Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 97.58571, -6.49006,2455.4595, 479947588.709555, 68999516, 7, 6, 5.0, 0.0175, 9.993, 900.9332, 31.97, 11.8, 2015-03-18T10:45:21.5229, 6011116.2, 106.03454, -7.29939, 814.9100, 23.540, 78.180, 133.79, 30606, 177, 26.8 97.56851, -6.48252,2454.0746, 479947588.834550, 68999517, 0, 7, 16.6, 0.0381, 9.993, 902.3488, 31.99, 12.0, 2015-03-18T10:45:21.6479, 6020560.9, 106.03532, -7.29298, 814.7272, 23.540, 78.180, 133.80, 30550, 182, 24.8 97.34353, -6.45896,2438.7741, 479947588.834550, 68999517, 0, 6, 6.4, 0.0172, 9.993, 920.4081, 32.21, 12.0, 2015-03-18T10:45:21.6479, 6141054.2, 106.03529, -7.29299, 814.7254, 23.540, 78.180, 134.03, 30550, 183, 24.8 97.30413, -6.45483,2436.1174, 479947588.834550, 68999517, 0, 6, 5.8, 0.0172, 9.993, 923.5483, 32.25, 12.0, 2015-03-18T10:45:21.6479, 6162006.4, 106.03529, -7.29299, 814.7251, 23.540, 78.180, 134.07, 30550, 184, 24.8 97.49613, -6.46926,2448.9273, 479947588.959546, 68999517, 1, 6, 5.6, 0.0172, 9.993, 908.2036, 32.06, 12.3, 2015-03-18T10:45:21.7729, 6059625.1, 106.03610, -7.28657, 814.5440, 23.539, 78.180, 133.88, 30550, 189, 23.4 97.43142, -6.46249,2444.5240, 479947588.959546, 68999517, 1, 6, 5.4, 0.0172, 9.993, 913.4004, 32.13, 12.3, 2015-03-18T10:45:21.7729, 6094298.7, 106.03609, -7.28657, 814.5434, 23.540, 78.180, 133.94, 30550, 190, 23.4 97.39544, -6.45303,2441.8847, 479947589.084547, 68999517, 2, 6, 4.9, 0.0172, 9.993, 916.3014, 32.16, 13.8, 2015-03-18T10:45:21.8979, 6113654.1, 106.03687, -7.28016, 814.3605, 23.539, 78.180, 133.98, 30550, 192, 24.6 97.24441, -6.43721,2431.7077, 479947589.084547, 68999517, 2, 6, 6.1, 0.0172, 9.993, 928.3314, 32.31, 13.8, 2015-03-18T10:45:21.8979, 6193919.5, 106.03685, -7.28016, 814.3593, 23.539, 78.180, 134.13, 30550, 193, 24.6 97.39448, -6.44724,2441.6205, 479947589.209583, 68999517, 3, 7, 34.4, 0.0381, 9.993, 916.3975, 32.17, 13.9, 2015-03-18T10:45:22.0229, 6114295.7, 106.03765, -7.27375, 814.1778, 23.539, 78.180, 133.98, 30550, 198, 99.9 97.39305, -6.44709,2441.5235, 479947589.209583, 68999517, 3, 7, 28.9, 0.0381, 9.993, 916.5121, 32.17, 13.9, 2015-03-18T10:45:22.0229, 6115059.8, 106.03765, -7.27375, 814.1777, 23.539, 78.180, 133.98, 30550, 199, 99.9 97.27980, -6.43524,2433.8846, 479947589.209583, 68999517, 3, 7, 26.8, 0.0381, 9.993, 925.5404, 32.28, 13.9, 2015-03-18T10:45:22.0229, 6175297.6, 106.03763, -7.27375, 814.1769, 23.539, 78.180, 134.09, 30550, 200, 99.9 97.44540, -6.44687,2444.8740, 479947589.334571, 68999517, 4, 6, 5.5, 0.0175, 9.993, 912.3400, 32.11, 11.1, 2015-03-18T10:45:22.1479, 6087223.6, 106.03844, -7.26733, 813.9955, 23.539, 78.180, 133.93, 30550, 208, 26.4 97.44076, -6.44638,2444.5590, 479947589.334571, 68999517, 4, 7, 18.8, 0.0375, 9.993, 912.7119, 32.12, 11.1, 2015-03-18T10:45:22.1479, 6089704.5, 106.03844, -7.26733, 813.9955, 23.539, 78.180, 133.93, 30550, 209, 26.4 97.23566, -6.42494,2430.7240, 479947589.334571, 68999517, 4, 6, 5.1, 0.0175, 9.993, 929.0629, 32.32, 11.1, 2015-03-18T10:45:22.1479, 6198800.4, 106.03841, -7.26734, 813.9939, 23.539, 78.180, 134.14, 30550, 210, 26.4 97.63210, -6.46060,2457.4346, 479947589.459575, 68999517, 5, 7, 44.5, 0.0375, 9.993, 897.3121, 31.93, 11.1, 2015-03-18T10:45:22.2729, 5986956.0, 106.03924, -7.26091, 813.8143, 23.538, 78.180, 133.74, 30550, 217, 27.3 97.59816, -6.45707,2455.1032, 479947589.459575, 68999517, 5, 6, 4.6, 0.0175, 9.993, 900.0592, 31.96, 11.1, 2015-03-18T10:45:22.2729, 6005284.8, 106.03924, -7.26091, 813.8141, 23.538, 78.180, 133.78, 30550, 218, 27.3 97.46285, -6.44299,2445.8599, 479947589.459575, 68999517, 5, 7, 73.4, 0.0375, 9.993, 910.9606, 32.10, 11.1, 2015-03-18T10:45:22.2729, 6078019.9, 106.03922, -7.26092, 813.8130, 23.539, 78.180, 133.91, 30550, 219, 27.3 97.31441, -6.42750,2435.8148, 479947589.459575, 68999517, 5, 6, 4.9, 0.0175, 9.993, 922.8260, 32.25, 11.1, 2015-03-18T10:45:22.2729, 6157187.4, 106.03920, -7.26092, 813.8118, 23.539, 78.180, 134.06, 30550, 220, 27.3 97.57907, -6.44938,2453.5928, 479947589.584575, 68999517, 6, 7, 15.4, 0.0375, 9.993, 901.6240, 31.98, 11.4, 2015-03-18T10:45:22.3979, 6015725.4, 106.04002, -7.25450, 813.6313, 23.538, 78.180, 133.80, 30550, 225, 27.2 97.43700, -6.43460,2443.9038, 479947589.584575, 68999517, 6, 7, 35.8, 0.0375, 9.993, 913.0540, 32.12, 11.4, 2015-03-18T10:45:22.3979, 6091987.1, 106.04000, -7.25450, 813.6301, 23.538, 78.180, 133.94, 30550, 226, 27.2 97.17937, -6.40770,2426.5630, 479947589.584575, 68999517, 6, 6, 5.4, 0.0175, 9.993, 933.5554, 32.38, 11.4, 2015-03-18T10:45:22.3979, 6228774.6, 106.03997, -7.25451, 813.6281, 23.538, 78.180, 134.20, 30550, 227, 27.2 97.57050, -6.44277,2452.8049, 479947589.709575, 68999517, 7, 7, 46.5, 0.0375, 9.993, 902.3374, 31.99, 11.0, 2015-03-18T10:45:22.5229, 6020485.2, 106.04080, -7.24808, 813.4486, 23.538, 78.180, 133.81, 30550, 230, 26.4 97.33267, -6.41803,2436.6468, 479947589.709575, 68999517, 7, 7, 62.7, 0.0375, 9.993, 921.4106, 32.23, 11.0, 2015-03-18T10:45:22.5229, 6147743.6, 106.04077, -7.24809, 813.4467, 23.538, 78.180, 134.04, 30550, 231, 26.4 97.64833, -6.44513,2457.9469, 479947589.834576, 68999518, 0, 6, 5.2, 0.0172, 9.993, 896.0628, 31.91, 10.8, 2015-03-18T10:45:22.6479, 5978620.3, 106.04159, -7.24166, 813.2666, 23.538, 78.180, 133.73, 30493, 239, 99.9 97.57742, -6.43778,2453.0781, 479947589.834576, 68999518, 0, 7, 48.2, 0.0381, 9.993, 901.8000, 31.99, 10.8, 2015-03-18T10:45:22.6479, 6016899.3, 106.04158, -7.24166, 813.2660, 23.538, 78.180, 133.80, 30493, 240, 99.9 97.53580, -6.43346,2450.2313, 479947589.834576, 68999518, 0, 6, 6.3, 0.0172, 9.993, 905.1565, 32.03, 10.8, 2015-03-18T10:45:22.6479, 6039294.3, 106.04158, -7.24166, 813.2657, 23.538, 78.180, 133.84, 30493, 241, 99.9 97.45695, -6.42528,2444.8588, 479947589.834576, 68999518, 0, 7, 48.1, 0.0381, 9.993, 911.4953, 32.11, 10.8, 2015-03-18T10:45:22.6479, 6081587.4, 106.04157, -7.24167, 813.2650, 23.538, 78.180, 133.92, 30493, 242, 99.9 97.58357, -6.42698,2453.1137, 479947590.084589, 68999518, 2, 6, 5.4, 0.0172, 9.993, 901.3326, 31.98, 12.3, 2015-03-18T10:45:22.8979, 6013781.0, 106.04315, -7.22883, 812.9008, 23.538, 78.180, 133.80, 30493, 244, 26.6 97.30470, -6.39805,2434.1828, 479947590.084589, 68999518, 2, 6, 5.1, 0.0172, 9.993, 923.6812, 32.26, 12.3, 2015-03-18T10:45:22.8979, 6162893.3, 106.04311, -7.22883, 812.8986, 23.538, 78.180, 134.07, 30493, 245, 26.6 97.29209, -6.39673,2433.3345, 479947590.084589, 68999518, 2, 6, 5.5, 0.0172, 9.993, 924.6842, 32.27, 12.3, 2015-03-18T10:45:22.8979, 6169585.5, 106.04311, -7.22883, 812.8985, 23.538, 78.180, 134.09, 30493, 246, 26.6 97.25478, -6.39285,2430.8300, 479947590.084589, 68999518, 2, 7, 47.5, 0.0381, 9.993, 927.6464, 32.31, 12.3, 2015-03-18T10:45:22.8979, 6189349.6, 106.04311, -7.22883, 812.8982, 23.538, 78.180, 134.12, 30493, 247, 26.6 97.18046, -6.38511,2425.8598, 479947590.084589, 68999518, 2, 6, 4.7, 0.0172, 9.993, 933.5286, 32.38, 12.3, 2015-03-18T10:45:22.8979, 6228596.2, 106.04310, -7.22883, 812.8976, 23.538, 78.180, 134.20, 30493, 248, 26.6 97.52417, -6.41511,2448.8594, 479947590.209588, 68999518, 3, 6, 5.0, 0.0172, 9.993, 906.1362, 32.04, 12.2, 2015-03-18T10:45:23.0229, 6045830.9, 106.04393, -7.22241, 812.7177, 23.538, 78.180, 133.85, 30493, 249, 27.7 97.45508, -6.40796,2444.1560, 479947590.209588, 68999518, 3, 6, 4.9, 0.0172, 9.993, 911.6861, 32.11, 12.2, 2015-03-18T10:45:23.0229, 6082860.6, 106.04392, -7.22241, 812.7172, 23.538, 78.180, 133.92, 30493, 250, 27.7 97.19518, -6.38096,2426.6524, 479947590.209588, 68999518, 3, 6, 5.2, 0.0172, 9.993, 932.3770, 32.37, 12.2, 2015-03-18T10:45:23.0229, 6220912.2, 106.04388, -7.22241, 812.7152, 23.538, 78.180, 134.18, 30493, 251, 27.7 97.62952, -6.42028,2455.8806, 479947590.334584, 68999518, 4, 6, 5.6, 0.0175, 9.993, 897.6466, 31.94, 11.6, 2015-03-18T10:45:23.1479, 5989187.5, 106.04472, -7.21599, 812.5360, 23.538, 78.180, 133.75, 30493, 252, 32.6 97.44142, -6.40084,2443.0368, 479947590.334584, 68999518, 4, 7, 16.5, 0.0381, 9.993, 912.7944, 32.12, 11.6, 2015-03-18T10:45:23.1479, 6090255.1, 106.04470, -7.21599, 812.5345, 23.538, 78.180, 133.94, 30493, 253, 32.6 97.38775, -6.39528,2439.4014, 479947590.334584, 68999518, 4, 7, 29.3, 0.0381, 9.993, 917.0876, 32.18, 11.6, 2015-03-18T10:45:23.1479, 6118900.2, 106.04469, -7.21599, 812.5341, 23.538, 78.180, 133.99, 30493, 254, 32.6 97.29457, -6.38561,2433.1203, 479947590.334584, 68999518, 4, 7, 13.3, 0.0381, 9.993, 924.5112, 32.27, 11.6, 2015-03-18T10:45:23.1479, 6168430.9, 106.04468, -7.21599, 812.5333, 23.538, 78.180, 134.08, 30493, 255, 32.6 97.50078, -6.40127,2446.8802, 479947590.459574, 68999518, 5, 6, 5.9, 0.0175, 9.993, 908.0455, 32.07, 10.7, 2015-03-18T10:45:23.2729, 6058570.2, 106.04549, -7.20957, 812.3524, 23.538, 78.181, 133.88, 30493, 258, 26.8 97.40924, -6.39180,2440.6642, 479947590.459574, 68999518, 5, 6, 5.4, 0.0175, 9.993, 915.3830, 32.16, 10.7, 2015-03-18T10:45:23.2729, 6107527.0, 106.04548, -7.20957, 812.3517, 23.538, 78.181, 133.97, 30493, 259, 26.8 97.38292, -6.38907,2438.8836, 479947590.459574, 68999518, 5, 6, 5.8, 0.0175, 9.993, 917.4862, 32.18, 10.7, 2015-03-18T10:45:23.2729, 6121559.8, 106.04547, -7.20957, 812.3515, 23.538, 78.181, 134.00, 30493, 260, 26.8 97.30234, -6.38072,2433.4515, 479947590.459574, 68999518, 5, 6, 9.5, 0.0175, 9.993, 923.9063, 32.26, 10.7, 2015-03-18T10:45:23.2729, 6164395.4, 106.04546, -7.20957, 812.3508, 23.538, 78.181, 134.08, 30493, 261, 26.8 97.34718, -6.37967,2436.2794, 479947590.584572, 68999518, 6, 7, 20.3, 0.0381, 9.993, 920.3504, 32.22, 11.4, 2015-03-18T10:45:23.3979, 6140669.8, 106.04625, -7.20315, 812.1686, 23.538, 78.181, 134.03, 30493, 265, 26.7 97.34071, -6.36760,2435.4613, 479947590.834571, 68999519, 0, 7, 36.7, 0.0375, 9.993, 920.8910, 32.23, 11.1, 2015-03-18T10:45:23.6479, 6144277.1, 106.04782, -7.19030, 811.8035, 23.538, 78.181, 134.04, 30434, 268, 99.9 97.31124, -6.36455,2433.4774, 479947590.834571, 68999519, 0, 7, 33.9, 0.0375, 9.993, 923.2362, 32.26, 11.1, 2015-03-18T10:45:23.6479, 6159924.5, 106.04781, -7.19031, 811.8032, 23.538, 78.181, 134.07, 30434, 269, 99.9 97.27327, -6.36062,2430.9274, 479947590.834571, 68999519, 0, 6, 5.2, 0.0172, 9.993, 926.2519, 32.30, 11.1, 2015-03-18T10:45:23.6479, 6180045.4, 106.04781, -7.19031, 811.8029, 23.538, 78.181, 134.11, 30434, 270, 99.9 97.57576, -6.38611,2451.2201, 479947590.959570, 68999519, 1, 6, 5.7, 0.0172, 9.993, 902.0730, 31.99, 11.2, 2015-03-18T10:45:23.7729, 6018721.2, 106.04863, -7.18388, 811.6228, 23.538, 78.181, 133.81, 30434, 275, 99.9 97.56445, -6.38495,2450.4464, 479947590.959570, 68999519, 1, 7, 18.0, 0.0375, 9.993, 902.9851, 32.01, 11.2, 2015-03-18T10:45:23.7729, 6024807.1, 106.04863, -7.18388, 811.6227, 23.538, 78.181, 133.82, 30434, 276, 99.9 97.66830, -6.38988,2457.3686, 479947591.084570, 68999519, 2, 6, 5.6, 0.0172, 9.993, 894.6123, 31.90, 11.0, 2015-03-18T10:45:23.8979, 5968942.6, 106.04943, -7.17745, 811.4410, 23.537, 78.181, 133.72, 30434, 279, 26.9 97.66228, -6.38926,2456.9545, 479947591.084570, 68999519, 2, 6, 5.1, 0.0172, 9.993, 895.1001, 31.91, 11.0, 2015-03-18T10:45:23.8979, 5972197.4, 106.04943, -7.17745, 811.4409, 23.537, 78.181, 133.72, 30434, 280, 26.9 97.56557, -6.37934,2450.3206, 479947591.084570, 68999519, 2, 7, 21.6, 0.0375, 9.993, 902.9176, 32.00, 11.0, 2015-03-18T10:45:23.8979, 6024356.8, 106.04941, -7.17745, 811.4402, 23.537, 78.181, 133.82, 30434, 281, 26.9 97.49544, -6.37213,2445.5372, 479947591.084570, 68999519, 2, 6, 6.4, 0.0172, 9.993, 908.5597, 32.07, 11.0, 2015-03-18T10:45:23.8979, 6062001.3, 106.04940, -7.17745, 811.4396, 23.537, 78.181, 133.89, 30434, 282, 26.9 97.39656, -6.36195,2438.8294, 479947591.084570, 68999519, 2, 6, 5.3, 0.0172, 9.993, 916.4789, 32.17, 11.0, 2015-03-18T10:45:23.8979, 6114838.6, 106.04939, -7.17746, 811.4388, 23.537, 78.181, 133.99, 30434, 283, 26.9 97.32430, -6.35450,2433.9556, 479947591.084570, 68999519, 2, 7, 30.2, 0.0375, 9.993, 922.2383, 32.25, 11.0, 2015-03-18T10:45:23.8979, 6153266.0, 106.04938, -7.17746, 811.4383, 23.537, 78.181, 134.06, 30434, 284, 26.9 97.24980, -6.34680,2428.9542, 479947591.084570, 68999519, 2, 6, 5.2, 0.0172, 9.993, 928.1532, 32.32, 11.0, 2015-03-18T10:45:23.8979, 6192730.8, 106.04937, -7.17746, 811.4377, 23.537, 78.181, 134.13, 30434, 285, 26.9 97.33618, -6.35002,2434.5547, 479947591.209569, 68999519, 3, 7, 15.6, 0.0375, 9.993, 921.3138, 32.23, 11.0, 2015-03-18T10:45:24.0229, 6147097.9, 106.05017, -7.17103, 811.2558, 23.537, 78.181, 134.05, 30434, 289, 27.4 97.29444, -6.34572,2431.7480, 479947591.209569, 68999519, 3, 7, 13.8, 0.0375, 9.993, 924.6322, 32.28, 11.0, 2015-03-18T10:45:24.0229, 6169238.3, 106.05016, -7.17103, 811.2555, 23.537, 78.181, 134.09, 30434, 290, 27.4 97.64604, -6.37613,2455.4321, 479947591.334569, 68999519, 4, 7, 14.8, 0.0381, 9.993, 896.4621, 31.93, 10.8, 2015-03-18T10:45:24.1479, 5981285.0, 106.05099, -7.16460, 811.0757, 23.537, 78.181, 133.74, 30434, 293, 28.5 97.45513, -6.35655,2442.3946, 479947591.334569, 68999519, 4, 7, 12.7, 0.0381, 9.993, 911.8367, 32.12, 10.8, 2015-03-18T10:45:24.1479, 6083865.9, 106.05096, -7.16460, 811.0742, 23.537, 78.181, 133.93, 30434, 294, 28.5 97.45200, -6.35623,2442.1822, 479947591.334569, 68999519, 4, 6, 5.7, 0.0175, 9.993, 912.0875, 32.12, 10.8, 2015-03-18T10:45:24.1479, 6085539.1, 106.05096, -7.16460, 811.0742, 23.537, 78.181, 133.93, 30434, 295, 28.5 97.36431, -6.34721,2436.2499, 479947591.334569, 68999519, 4, 7, 47.1, 0.0381, 9.993, 919.0940, 32.21, 10.8, 2015-03-18T10:45:24.1479, 6132287.3, 106.05095, -7.16461, 811.0735, 23.537, 78.181, 134.02, 30434, 296, 28.5 97.22869, -6.33323,2427.1419, 479947591.334569, 68999519, 4, 6, 5.9, 0.0175, 9.993, 929.8648, 32.34, 10.8, 2015-03-18T10:45:24.1479, 6204150.7, 106.05093, -7.16461, 811.0725, 23.537, 78.181, 134.16, 30434, 297, 28.5 97.65688, -6.37150,2455.9747, 479947591.459568, 68999519, 5, 7, 27.3, 0.0381, 9.993, 895.6074, 31.92, 10.7, 2015-03-18T10:45:24.2729, 5975581.9, 106.05177, -7.15817, 810.8933, 23.536, 78.181, 133.73, 30434, 300, 30.1 97.58271, -6.36391,2450.8867, 479947591.459568, 68999519, 5, 7, 35.6, 0.0381, 9.993, 901.6029, 31.99, 10.7, 2015-03-18T10:45:24.2729, 6015585.0, 106.05176, -7.15817, 810.8927, 23.536, 78.181, 133.80, 30434, 301, 30.1 97.44870, -6.35017,2441.7567, 479947591.459568, 68999519, 5, 7, 15.2, 0.0381, 9.993, 912.3738, 32.12, 10.7, 2015-03-18T10:45:24.2729, 6087449.0, 106.05175, -7.15818, 810.8917, 23.536, 78.181, 133.94, 30434, 302, 30.1 97.36832, -6.34191,2436.3195, 479947591.459568, 68999519, 5, 7, 18.5, 0.0381, 9.993, 918.7956, 32.20, 10.7, 2015-03-18T10:45:24.2729, 6130296.2, 106.05174, -7.15818, 810.8910, 23.536, 78.181, 134.02, 30434, 303, 30.1 97.23649, -6.32834,2427.4640, 479947591.459568, 68999519, 5, 7, 45.2, 0.0381, 9.993, 929.2671, 32.34, 10.7, 2015-03-18T10:45:24.2729, 6200163.0, 106.05172, -7.15818, 810.8900, 23.536, 78.181, 134.15, 30434, 304, 30.1 97.45230, -6.34482,2441.7997, 479947591.584567, 68999519, 6, 7, 44.5, 0.0381, 9.993, 912.1069, 32.12, 10.7, 2015-03-18T10:45:24.3979, 6085668.6, 106.05253, -7.15175, 810.7092, 23.536, 78.181, 133.93, 30434, 309, 26.5 97.42060, -6.33586,2439.4506, 479947591.709567, 68999519, 7, 7, 39.8, 0.0381, 9.993, 914.6646, 32.15, 10.7, 2015-03-18T10:45:24.5229, 6102733.5, 106.05331, -7.14532, 810.5265, 23.536, 78.181, 133.97, 30434, 311, 99.9 97.24650, -6.31798,2427.7336, 479947591.709567, 68999519, 7, 6, 5.0, 0.0175, 9.993, 928.5151, 32.33, 10.7, 2015-03-18T10:45:24.5229, 6195145.5, 106.05329, -7.14533, 810.5251, 23.536, 78.181, 134.14, 30434, 312, 99.9 97.34728, -6.32262,2434.2991, 479947591.834571, 68999520, 0, 6, 5.0, 0.0172, 9.993, 920.5346, 32.23, 10.7, 2015-03-18T10:45:24.6479, 6141898.8, 106.05408, -7.13889, 810.3434, 23.536, 78.181, 134.04, 30377, 314, 27.4 97.69241, -6.35215,2457.6060, 479947591.959571, 68999520, 1, 6, 5.1, 0.0172, 9.993, 892.8233, 31.88, 10.4, 2015-03-18T10:45:24.7729, 5957006.3, 106.05491, -7.13246, 810.1637, 23.535, 78.180, 133.70, 30377, 316, 26.4 97.58561, -6.34127,2450.2735, 479947591.959571, 68999520, 1, 6, 6.1, 0.0172, 9.993, 901.4621, 31.99, 10.4, 2015-03-18T10:45:24.7729, 6014645.5, 106.05490, -7.13246, 810.1628, 23.535, 78.180, 133.80, 30377, 317, 26.4 97.56044, -6.33870,2448.5527, 479947591.959571, 68999520, 1, 7, 35.1, 0.0381, 9.993, 903.4909, 32.01, 10.4, 2015-03-18T10:45:24.7729, 6028182.0, 106.05490, -7.13246, 810.1626, 23.535, 78.180, 133.83, 30377, 318, 26.4 97.60168, -6.33141,2450.9640, 479947592.209570, 68999520, 3, 6, 5.2, 0.0172, 9.993, 900.2154, 31.97, 10.4, 2015-03-18T10:45:25.0229, 6006327.3, 106.05647, -7.11960, 809.7980, 23.534, 78.180, 133.79, 30377, 322, 26.8 97.58234, -6.32945,2449.6409, 479947592.209570, 68999520, 3, 7, 15.8, 0.0381, 9.993, 901.7750, 31.99, 10.4, 2015-03-18T10:45:25.0229, 6016733.2, 106.05647, -7.11960, 809.7979, 23.534, 78.180, 133.81, 30377, 323, 26.8 97.57506, -6.32870,2449.1432, 479947592.209570, 68999520, 3, 6, 5.3, 0.0172, 9.993, 902.3618, 32.00, 10.4, 2015-03-18T10:45:25.0229, 6020648.4, 106.05647, -7.11960, 809.7978, 23.534, 78.180, 133.81, 30377, 324, 26.8 97.38920, -6.30974,2436.5167, 479947592.209570, 68999520, 3, 6, 5.2, 0.0172, 9.993, 917.2633, 32.19, 10.4, 2015-03-18T10:45:25.0229, 6120072.9, 106.05644, -7.11960, 809.7963, 23.534, 78.180, 134.00, 30377, 325, 26.8 97.30876, -6.29580,2430.8969, 479947592.334570, 68999520, 4, 6, 5.2, 0.0175, 9.993, 923.6885, 32.27, 10.3, 2015-03-18T10:45:25.1479, 6162942.4, 106.05721, -7.11317, 809.6133, 23.534, 78.180, 134.08, 30377, 328, 28.3 97.61005, -6.32077,2451.1277, 479947592.459569, 68999520, 5, 6, 5.2, 0.0175, 9.993, 899.5897, 31.97, 10.2, 2015-03-18T10:45:25.2729, 6002152.7, 106.05804, -7.10674, 809.4332, 23.534, 78.180, 133.78, 30377, 333, 26.4 97.52307, -6.31193,2445.1866, 479947592.459569, 68999520, 5, 7, 13.5, 0.0375, 9.993, 906.5948, 32.05, 10.2, 2015-03-18T10:45:25.2729, 6048891.5, 106.05803, -7.10674, 809.4325, 23.534, 78.180, 133.87, 30377, 334, 26.4 97.46727, -6.30625,2441.3939, 479947592.459569, 68999520, 5, 7, 28.2, 0.0375, 9.993, 911.0704, 32.11, 10.2, 2015-03-18T10:45:25.2729, 6078752.8, 106.05802, -7.10674, 809.4321, 23.534, 78.180, 133.92, 30377, 335, 26.4 97.71401, -6.32556,2458.0680, 479947592.584569, 68999520, 6, 7, 21.3, 0.0375, 9.993, 891.1985, 31.86, 10.2, 2015-03-18T10:45:25.3979, 5946165.8, 106.05884, -7.10030, 809.2516, 23.533, 78.180, 133.68, 30377, 336, 27.9 97.33291, -6.28682,2432.1139, 479947592.584569, 68999520, 6, 6, 5.5, 0.0175, 9.993, 921.8156, 32.24, 10.2, 2015-03-18T10:45:25.3979, 6150446.2, 106.05879, -7.10031, 809.2486, 23.533, 78.180, 134.06, 30377, 337, 27.9 97.22149, -6.26973,2424.4463, 479947592.709569, 68999520, 7, 6, 5.2, 0.0175, 9.993, 930.6682, 32.35, 10.0, 2015-03-18T10:45:25.5229, 6209511.7, 106.05955, -7.09388, 809.0653, 23.533, 78.179, 134.17, 30377, 343, 26.3 97.48457, -6.29079,2441.9565, 479947592.834572, 68999521, 0, 6, 5.5, 0.0172, 9.993, 909.7563, 32.09, 10.0, 2015-03-18T10:45:25.6479, 6069985.6, 106.06037, -7.08744, 808.8849, 23.533, 78.179, 133.91, 30321, 347, 26.3 97.34528, -6.27663,2432.5402, 479947592.834572, 68999521, 0, 6, 5.7, 0.0172, 9.993, 920.8777, 32.23, 10.0, 2015-03-18T10:45:25.6479, 6144188.4, 106.06036, -7.08744, 808.8839, 23.533, 78.179, 134.05, 30321, 348, 26.3 97.26605, -6.26856,2427.2226, 479947592.834572, 68999521, 0, 6, 5.2, 0.0172, 9.993, 927.1658, 32.31, 10.0, 2015-03-18T10:45:25.6479, 6186143.5, 106.06034, -7.08744, 808.8832, 23.533, 78.179, 134.13, 30321, 349, 26.3 97.72565, -6.30945,2458.2652, 479947592.959572, 68999521, 1, 6, 5.3, 0.0172, 9.993, 890.3215, 31.85, 10.0, 2015-03-18T10:45:25.7729, 5940314.2, 106.06119, -7.08100, 808.7045, 23.532, 78.179, 133.67, 30321, 356, 28.4 97.66424, -6.30324,2454.0367, 479947592.959572, 68999521, 1, 6, 5.1, 0.0172, 9.993, 895.3006, 31.91, 10.0, 2015-03-18T10:45:25.7729, 5973535.1, 106.06118, -7.08100, 808.7040, 23.532, 78.179, 133.73, 30321, 357, 28.4 97.55167, -6.29185,2446.3296, 479947592.959572, 68999521, 1, 6, 5.4, 0.0172, 9.993, 904.3841, 32.03, 10.0, 2015-03-18T10:45:25.7729, 6034141.5, 106.06117, -7.08100, 808.7031, 23.532, 78.179, 133.84, 30321, 358, 28.4 97.54173, -6.29085,2445.6522, 479947592.959572, 68999521, 1, 6, 5.4, 0.0172, 9.993, 905.1831, 32.04, 10.0, 2015-03-18T10:45:25.7729, 6039472.2, 106.06117, -7.08100, 808.7030, 23.532, 78.179, 133.85, 30321, 359, 28.4 97.50659, -6.28728,2443.2597, 479947592.959572, 68999521, 1, 7, 42.2, 0.0381, 9.993, 908.0054, 32.07, 10.0, 2015-03-18T10:45:25.7729, 6058303.4, 106.06116, -7.08100, 808.7027, 23.532, 78.179, 133.89, 30321, 360, 28.4 97.47915, -6.28450,2441.3956, 479947592.959572, 68999521, 1, 7, 29.6, 0.0381, 9.993, 910.2053, 32.10, 10.0, 2015-03-18T10:45:25.7729, 6072980.9, 106.06116, -7.08100, 808.7025, 23.533, 78.179, 133.91, 30321, 361, 28.4 97.40378, -6.27685,2436.2918, 479947592.959572, 68999521, 1, 7, 47.0, 0.0381, 9.993, 916.2316, 32.17, 10.0, 2015-03-18T10:45:25.7729, 6113189.2, 106.06115, -7.08100, 808.7019, 23.533, 78.179, 133.99, 30321, 362, 28.4 97.29643, -6.26594,2429.0670, 479947592.959572, 68999521, 1, 6, 5.5, 0.0172, 9.993, 924.7708, 32.28, 10.0, 2015-03-18T10:45:25.7729, 6170163.4, 106.06113, -7.08100, 808.7011, 23.533, 78.179, 134.10, 30321, 363, 28.4 97.56811, -6.28777,2447.2580, 479947593.084571, 68999521, 2, 7, 15.7, 0.0381, 9.993, 903.0764, 32.01, 9.9, 2015-03-18T10:45:25.8979, 6025416.1, 106.06195, -7.07456, 808.5208, 23.532, 78.180, 133.83, 30321, 366, 26.3 97.42269, -6.27304,2437.3774, 479947593.084571, 68999521, 2, 7, 38.0, 0.0381, 9.993, 914.7361, 32.16, 9.9, 2015-03-18T10:45:25.8979, 6103211.0, 106.06193, -7.07457, 808.5197, 23.532, 78.180, 133.97, 30321, 367, 26.3 97.35664, -6.26633,2432.9206, 479947593.084571, 68999521, 2, 6, 7.1, 0.0172, 9.993, 920.0015, 32.22, 9.9, 2015-03-18T10:45:25.8979, 6138342.3, 106.06193, -7.07457, 808.5191, 23.532, 78.180, 134.04, 30321, 368, 26.3 97.69554, -6.29488,2455.8004, 479947593.209571, 68999521, 3, 6, 5.8, 0.0172, 9.993, 892.7980, 31.88, 9.8, 2015-03-18T10:45:26.0229, 5956837.9, 106.06276, -7.06812, 808.3394, 23.532, 78.180, 133.70, 30321, 373, 26.2 97.61154, -6.28641,2450.0330, 479947593.209571, 68999521, 3, 7, 17.6, 0.0381, 9.993, 899.5922, 31.97, 9.8, 2015-03-18T10:45:26.0229, 6002169.7, 106.06274, -7.06813, 808.3388, 23.532, 78.180, 133.78, 30321, 374, 26.2 97.43407, -6.26845,2437.9542, 479947593.209571, 68999521, 3, 7, 15.9, 0.0381, 9.993, 913.8418, 32.15, 9.8, 2015-03-18T10:45:26.0229, 6097244.4, 106.06272, -7.06813, 808.3374, 23.532, 78.180, 133.96, 30321, 375, 26.2 97.31466, -6.25634,2429.9065, 479947593.209571, 68999521, 3, 6, 5.6, 0.0172, 9.993, 923.3513, 32.26, 9.8, 2015-03-18T10:45:26.0229, 6160692.4, 106.06270, -7.06813, 808.3364, 23.532, 78.180, 134.08, 30321, 376, 26.2 97.69507, -6.28907,2455.5732, 479947593.334571, 68999521, 4, 6, 5.7, 0.0175, 9.993, 892.8529, 31.89, 9.8, 2015-03-18T10:45:26.1479, 5957204.1, 106.06354, -7.06169, 808.1571, 23.532, 78.180, 133.70, 30321, 378, 26.3 97.60402, -6.27989,2449.3241, 479947593.334571, 68999521, 4, 7, 32.3, 0.0381, 9.993, 900.2149, 31.98, 9.8, 2015-03-18T10:45:26.1479, 6006324.4, 106.06353, -7.06169, 808.1563, 23.532, 78.180, 133.79, 30321, 379, 26.3 97.44967, -6.26430,2438.8175, 479947593.334571, 68999521, 4, 6, 5.3, 0.0175, 9.993, 912.6093, 32.13, 9.8, 2015-03-18T10:45:26.1479, 6089020.8, 106.06351, -7.06169, 808.1551, 23.532, 78.180, 133.94, 30321, 380, 26.3 97.36506, -6.25573,2433.1033, 479947593.334571, 68999521, 4, 6, 5.6, 0.0175, 9.993, 919.3591, 32.21, 9.8, 2015-03-18T10:45:26.1479, 6134056.2, 106.06350, -7.06169, 808.1545, 23.532, 78.180, 134.03, 30321, 381, 26.3 97.61990, -6.27574,2450.2174, 479947593.459571, 68999521, 5, 6, 5.8, 0.0175, 9.993, 898.9493, 31.96, 9.5, 2015-03-18T10:45:26.2729, 5997880.0, 106.06431, -7.05525, 807.9741, 23.532, 78.180, 133.78, 30321, 383, 27.2 97.48907, -6.26254,2441.2957, 479947593.459571, 68999521, 5, 6, 5.2, 0.0175, 9.993, 909.4709, 32.09, 9.5, 2015-03-18T10:45:26.2729, 6068081.5, 106.06430, -7.05525, 807.9731, 23.532, 78.180, 133.91, 30321, 384, 27.2 97.35515, -6.24899,2432.2433, 479947593.459571, 68999521, 5, 7, 21.8, 0.0381, 9.993, 920.1621, 32.23, 9.5, 2015-03-18T10:45:26.2729, 6139414.2, 106.06428, -7.05525, 807.9720, 23.532, 78.180, 134.04, 30321, 385, 27.2 97.31991, -6.24542,2429.8747, 479947593.459571, 68999521, 5, 6, 4.8, 0.0175, 9.993, 922.9622, 32.26, 9.5, 2015-03-18T10:45:26.2729, 6158096.3, 106.06427, -7.05525, 807.9717, 23.532, 78.180, 134.07, 30321, 386, 27.2 97.69325, -6.27736,2455.0585, 479947593.584571, 68999521, 6, 7, 55.1, 0.0381, 9.993, 893.0336, 31.89, 9.5, 2015-03-18T10:45:26.3979, 5958410.1, 106.06511, -7.04881, 807.7923, 23.532, 78.180, 133.70, 30321, 390, 26.2 97.67092, -6.27511,2453.5231, 479947593.584571, 68999521, 6, 7, 14.8, 0.0381, 9.993, 894.8419, 31.91, 9.5, 2015-03-18T10:45:26.3979, 5970474.8, 106.06511, -7.04881, 807.7922, 23.532, 78.180, 133.72, 30321, 391, 26.2 97.43842, -6.25168,2437.6700, 479947593.584571, 68999521, 6, 7, 30.5, 0.0381, 9.993, 913.5380, 32.14, 9.5, 2015-03-18T10:45:26.3979, 6095217.6, 106.06507, -7.04881, 807.7903, 23.532, 78.180, 133.96, 30321, 392, 26.2 97.42171, -6.24999,2436.5398, 479947593.584571, 68999521, 6, 7, 21.0, 0.0381, 9.993, 914.8727, 32.16, 9.5, 2015-03-18T10:45:26.3979, 6104122.4, 106.06507, -7.04881, 807.7902, 23.532, 78.180, 133.97, 30321, 393, 26.2 97.62605, -6.26484,2450.2498, 479947593.709570, 68999521, 7, 6, 5.4, 0.0175, 9.993, 898.4855, 31.96, 9.5, 2015-03-18T10:45:26.5229, 5994785.5, 106.06588, -7.04237, 807.6094, 23.532, 78.181, 133.77, 30321, 397, 25.1 97.30608, -6.23256,2428.5629, 479947593.709570, 68999521, 7, 6, 9.1, 0.0175, 9.993, 924.0867, 32.28, 9.5, 2015-03-18T10:45:26.5229, 6165599.1, 106.06584, -7.04238, 807.6069, 23.532, 78.181, 134.09, 30321, 398, 25.1 97.70536, -6.26704,2455.5021, 479947593.834573, 68999522, 0, 6, 5.3, 0.0172, 9.993, 892.0859, 31.88, 9.3, 2015-03-18T10:45:26.6479, 5952086.7, 106.06668, -7.03593, 807.4277, 23.532, 78.181, 133.69, 30263, 403, 26.1 97.68913, -6.25964,2454.1864, 479947593.959572, 68999522, 1, 7, 49.2, 0.0375, 9.993, 893.4211, 31.90, 9.5, 2015-03-18T10:45:26.7729, 5960995.6, 106.06746, -7.02949, 807.2453, 23.532, 78.181, 133.71, 30263, 406, 25.2 97.59903, -6.25059,2448.0080, 479947593.959572, 68999522, 1, 6, 6.0, 0.0172, 9.993, 900.7007, 31.99, 9.5, 2015-03-18T10:45:26.7729, 6009565.7, 106.06745, -7.02949, 807.2446, 23.532, 78.181, 133.80, 30263, 407, 25.2 97.27086, -6.21753,2425.8154, 479947593.959572, 68999522, 1, 7, 28.5, 0.0375, 9.993, 926.9082, 32.31, 9.5, 2015-03-18T10:45:26.7729, 6184424.6, 106.06741, -7.02950, 807.2420, 23.532, 78.181, 134.13, 30263, 408, 25.2 97.76173, -6.26112,2458.9918, 479947594.084572, 68999522, 2, 6, 5.2, 0.0172, 9.993, 887.5503, 31.82, 9.2, 2015-03-18T10:45:26.8979, 5921825.1, 106.06826, -7.02305, 807.0635, 23.532, 78.181, 133.64, 30263, 411, 24.3 97.74970, -6.25992,2458.1608, 479947594.084572, 68999522, 2, 7, 40.6, 0.0375, 9.993, 888.5282, 31.84, 9.2, 2015-03-18T10:45:26.8979, 5928349.7, 106.06825, -7.02305, 807.0634, 23.532, 78.181, 133.65, 30263, 412, 24.3 97.73826, -6.25877,2457.3710, 479947594.084572, 68999522, 2, 7, 18.2, 0.0375, 9.993, 889.4578, 31.85, 9.2, 2015-03-18T10:45:26.8979, 5934551.7, 106.06825, -7.02305, 807.0634, 23.532, 78.181, 133.66, 30263, 413, 24.3 97.61821, -6.24675,2449.1217, 479947594.084572, 68999522, 2, 7, 12.7, 0.0375, 9.993, 899.1737, 31.97, 9.2, 2015-03-18T10:45:26.8979, 5999377.4, 106.06824, -7.02305, 807.0624, 23.532, 78.181, 133.78, 30263, 414, 24.3 97.55534, -6.24044,2444.8276, 479947594.084572, 68999522, 2, 7, 7.3, 0.0375, 9.993, 904.2364, 32.03, 9.2, 2015-03-18T10:45:26.8979, 6033155.9, 106.06823, -7.02305, 807.0619, 23.532, 78.181, 133.84, 30263, 415, 24.3 97.43917, -6.22876,2436.9402, 479947594.084572, 68999522, 2, 7, 41.3, 0.0375, 9.993, 913.5444, 32.15, 9.2, 2015-03-18T10:45:26.8979, 6095260.1, 106.06821, -7.02305, 807.0610, 23.532, 78.181, 133.96, 30263, 416, 24.3 97.67444, -6.24661,2452.7784, 479947594.209572, 68999522, 3, 7, 15.9, 0.0375, 9.993, 894.6512, 31.91, 9.2, 2015-03-18T10:45:27.0229, 5969202.9, 106.06903, -7.01660, 806.8805, 23.532, 78.181, 133.72, 30263, 421, 25.7 97.39757, -6.21882,2433.9336, 479947594.209572, 68999522, 3, 7, 17.1, 0.0375, 9.993, 916.8810, 32.19, 9.2, 2015-03-18T10:45:27.0229, 6117522.5, 106.06899, -7.01661, 806.8783, 23.532, 78.181, 134.00, 30263, 422, 25.7 97.34815, -6.21384,2430.6054, 479947594.209572, 68999522, 3, 7, 44.8, 0.0375, 9.993, 920.8141, 32.24, 9.2, 2015-03-18T10:45:27.0229, 6143764.0, 106.06899, -7.01661, 806.8780, 23.532, 78.181, 134.05, 30263, 423, 25.7 97.67955, -6.24134,2452.9302, 479947594.334572, 68999522, 4, 6, 9.4, 0.0175, 9.993, 894.2584, 31.91, 9.2, 2015-03-18T10:45:27.1479, 5966582.0, 106.06982, -7.01016, 806.6983, 23.532, 78.181, 133.72, 30263, 427, 25.3 97.54066, -6.22743,2443.4315, 479947594.334572, 68999522, 4, 7, 12.5, 0.0381, 9.993, 905.4544, 32.05, 9.2, 2015-03-18T10:45:27.1479, 6041282.6, 106.06980, -7.01016, 806.6972, 23.532, 78.181, 133.86, 30263, 428, 25.3 97.40514, -6.21383,2434.2468, 479947594.334572, 68999522, 4, 6, 5.4, 0.0175, 9.993, 916.2963, 32.18, 9.2, 2015-03-18T10:45:27.1479, 6113621.2, 106.06978, -7.01017, 806.6961, 23.532, 78.181, 133.99, 30263, 429, 25.3 97.54965, -6.22256,2443.8453, 479947594.459572, 68999522, 5, 6, 5.2, 0.0175, 9.993, 904.7519, 32.04, 9.2, 2015-03-18T10:45:27.2729, 6036595.9, 106.07058, -7.00372, 806.5149, 23.531, 78.181, 133.85, 30263, 432, 26.2 97.41130, -6.20869,2434.4654, 479947594.459572, 68999522, 5, 6, 5.6, 0.0175, 9.993, 915.8235, 32.18, 9.2, 2015-03-18T10:45:27.2729, 6110466.5, 106.07056, -7.00372, 806.5139, 23.532, 78.181, 133.99, 30263, 433, 26.2 97.33403, -6.20093,2429.2634, 479947594.459572, 68999522, 5, 6, 5.5, 0.0175, 9.993, 921.9710, 32.25, 9.2, 2015-03-18T10:45:27.2729, 6151483.0, 106.07055, -7.00372, 806.5133, 23.532, 78.181, 134.07, 30263, 434, 26.2 97.40396, -6.20220,2433.7728, 479947594.584572, 68999522, 6, 7, 15.2, 0.0381, 9.993, 916.4271, 32.18, 9.2, 2015-03-18T10:45:27.3979, 6114493.8, 106.07135, -6.99728, 806.3315, 23.531, 78.181, 134.00, 30263, 437, 26.6 97.73973, -6.22999,2456.4745, 479947594.709572, 68999522, 7, 6, 5.7, 0.0175, 9.993, 889.4431, 31.85, 9.2, 2015-03-18T10:45:27.5229, 5934454.2, 106.07218, -6.99083, 806.1519, 23.531, 78.181, 133.66, 30263, 440, 27.9 97.39220, -6.19526,2432.7831, 479947594.709572, 68999522, 7, 6, 5.8, 0.0175, 9.993, 917.3817, 32.20, 9.2, 2015-03-18T10:45:27.5229, 6120863.0, 106.07213, -6.99083, 806.1491, 23.531, 78.181, 134.01, 30263, 441, 27.9 97.39019, -6.19506,2432.6476, 479947594.709572, 68999522, 7, 7, 43.9, 0.0381, 9.993, 917.5419, 32.20, 9.2, 2015-03-18T10:45:27.5229, 6121931.7, 106.07213, -6.99083, 806.1491, 23.531, 78.181, 134.01, 30263, 442, 27.9 97.71632, -6.22187,2454.6623, 479947594.834576, 68999523, 0, 6, 5.3, 0.0172, 9.993, 891.3625, 31.87, 9.6, 2015-03-18T10:45:27.6479, 5947260.0, 106.07296, -6.98438, 805.9694, 23.531, 78.181, 133.69, 30205, 449, 25.2 97.60789, -6.21107,2447.2238, 479947594.834576, 68999523, 0, 6, 5.6, 0.0172, 9.993, 900.1254, 31.98, 9.6, 2015-03-18T10:45:27.6479, 6005727.6, 106.07295, -6.98438, 805.9686, 23.531, 78.181, 133.79, 30205, 450, 25.2 97.31658, -6.18193,2427.5030, 479947594.834576, 68999523, 0, 6, 5.3, 0.0172, 9.993, 923.4081, 32.27, 9.6, 2015-03-18T10:45:27.6479, 6161071.8, 106.07291, -6.98439, 805.9663, 23.531, 78.181, 134.08, 30205, 451, 25.2 97.66287, -6.21079,2450.7821, 479947594.959576, 68999523, 1, 6, 5.4, 0.0172, 9.993, 895.7156, 31.93, 9.8, 2015-03-18T10:45:27.7729, 5976304.9, 106.07374, -6.97793, 805.7868, 23.531, 78.181, 133.74, 30205, 456, 25.5 97.47059, -6.19161,2437.6762, 479947594.959576, 68999523, 1, 7, 26.0, 0.0375, 9.993, 911.1711, 32.12, 9.8, 2015-03-18T10:45:27.7729, 6079425.3, 106.07371, -6.97794, 805.7852, 23.531, 78.181, 133.93, 30205, 457, 25.5 97.30004, -6.17454,2426.1906, 479947594.959576, 68999523, 1, 6, 5.7, 0.0172, 9.993, 924.7428, 32.29, 9.8, 2015-03-18T10:45:27.7729, 6169977.0, 106.07369, -6.97794, 805.7839, 23.531, 78.181, 134.10, 30205, 458, 25.5 97.29071, -6.17361,2425.5658, 479947594.959576, 68999523, 1, 6, 5.4, 0.0172, 9.993, 925.4817, 32.30, 9.8, 2015-03-18T10:45:27.7729, 6174907.3, 106.07369, -6.97794, 805.7838, 23.531, 78.181, 134.11, 30205, 459, 25.5 97.57412, -6.19619,2444.5063, 479947595.084576, 68999523, 2, 6, 5.4, 0.0172, 9.993, 902.8957, 32.02, 10.0, 2015-03-18T10:45:27.8979, 6024211.0, 106.07451, -6.97149, 805.6038, 23.530, 78.181, 133.83, 30205, 464, 25.4 97.53954, -6.19274,2442.1511, 479947595.084576, 68999523, 2, 7, 16.7, 0.0375, 9.993, 905.6734, 32.05, 10.0, 2015-03-18T10:45:27.8979, 6042744.1, 106.07451, -6.97149, 805.6035, 23.530, 78.181, 133.86, 30205, 465, 25.4 97.49024, -6.18783,2438.8030, 479947595.084576, 68999523, 2, 6, 6.4, 0.0172, 9.993, 909.6240, 32.10, 10.0, 2015-03-18T10:45:27.8979, 6069103.2, 106.07450, -6.97149, 805.6031, 23.530, 78.181, 133.91, 30205, 466, 25.4 97.77467, -6.21035,2458.0652, 479947595.209576, 68999523, 3, 6, 5.2, 0.0172, 9.993, 886.7081, 31.82, 10.0, 2015-03-18T10:45:28.0229, 5916205.7, 106.07532, -6.96504, 805.4232, 23.530, 78.180, 133.63, 30205, 470, 24.9 97.49525, -6.18258,2438.9375, 479947595.209576, 68999523, 3, 7, 23.2, 0.0375, 9.993, 909.2483, 32.09, 10.0, 2015-03-18T10:45:28.0229, 6066596.1, 106.07529, -6.96504, 805.4209, 23.530, 78.180, 133.91, 30205, 471, 24.9 97.49125, -6.18218,2438.6657, 479947595.209576, 68999523, 3, 6, 5.4, 0.0172, 9.993, 909.5690, 32.10, 10.0, 2015-03-18T10:45:28.0229, 6068736.3, 106.07529, -6.96504, 805.4209, 23.530, 78.180, 133.91, 30205, 472, 24.9 97.69796, -6.19698,2452.5717, 479947595.334576, 68999523, 4, 7, 30.6, 0.0381, 9.993, 892.9581, 31.89, 10.3, 2015-03-18T10:45:28.1479, 5957906.2, 106.07610, -6.95859, 805.2403, 23.529, 78.180, 133.71, 30205, 474, 24.9 97.44352, -6.16593,2435.0244, 479947595.459576, 68999523, 5, 7, 34.1, 0.0381, 9.993, 913.4338, 32.15, 10.3, 2015-03-18T10:45:28.2729, 6094522.1, 106.07685, -6.95214, 805.0561, 23.529, 78.180, 133.96, 30205, 479, 24.6 97.29264, -6.15089,2424.8788, 479947595.459576, 68999523, 5, 7, 15.9, 0.0381, 9.993, 925.4245, 32.30, 10.3, 2015-03-18T10:45:28.2729, 6174525.3, 106.07683, -6.95215, 805.0549, 23.529, 78.180, 134.11, 30205, 480, 24.6 97.63681, -6.17938,2447.9642, 479947595.584576, 68999523, 6, 7, 34.3, 0.0381, 9.993, 897.9525, 31.95, 10.4, 2015-03-18T10:45:28.3979, 5991229.8, 106.07766, -6.94569, 804.8754, 23.528, 78.180, 133.77, 30205, 483, 27.4 97.56857, -6.17261,2443.3044, 479947595.584576, 68999523, 6, 6, 5.3, 0.0175, 9.993, 903.4457, 32.02, 10.4, 2015-03-18T10:45:28.3979, 6027880.7, 106.07765, -6.94569, 804.8749, 23.528, 78.180, 133.84, 30205, 484, 27.4 97.41986, -6.15783,2433.2218, 479947595.584576, 68999523, 6, 7, 21.0, 0.0381, 9.993, 915.3456, 32.17, 10.4, 2015-03-18T10:45:28.3979, 6107277.8, 106.07763, -6.94569, 804.8737, 23.528, 78.180, 133.99, 30205, 485, 27.4 97.53367, -6.16339,2440.7237, 479947595.709576, 68999523, 7, 6, 5.2, 0.0175, 9.993, 906.2729, 32.06, 10.4, 2015-03-18T10:45:28.5229, 6046743.9, 106.07843, -6.93924, 804.6924, 23.528, 78.180, 133.87, 30205, 488, 24.8 97.79932, -6.18390,2458.7328, 479947595.834580, 68999524, 0, 6, 5.9, 0.0172, 9.993, 884.8411, 31.79, 10.4, 2015-03-18T10:45:28.6479, 5903748.8, 106.07926, -6.93278, 804.5123, 23.527, 78.179, 133.61, 30150, 489, 24.6 97.68479, -6.17260,2450.8402, 479947595.834580, 68999524, 0, 6, 5.2, 0.0172, 9.993, 894.1312, 31.91, 10.4, 2015-03-18T10:45:28.6479, 5965733.5, 106.07924, -6.93278, 804.5114, 23.527, 78.179, 133.72, 30150, 490, 24.6 97.46468, -6.15080,2435.8398, 479947595.834580, 68999524, 0, 7, 31.7, 0.0381, 9.993, 911.8198, 32.13, 10.4, 2015-03-18T10:45:28.6479, 6083753.4, 106.07921, -6.93279, 804.5096, 23.528, 78.179, 133.94, 30150, 491, 24.6 97.50387, -6.14894,2438.2984, 479947595.959580, 68999524, 1, 7, 51.1, 0.0381, 9.993, 908.7037, 32.09, 10.8, 2015-03-18T10:45:28.7729, 6062962.9, 106.08000, -6.92634, 804.3278, 23.527, 78.179, 133.90, 30150, 493, 23.9 97.37433, -6.13609,2429.5502, 479947595.959580, 68999524, 1, 7, 42.3, 0.0381, 9.993, 919.0351, 32.22, 10.8, 2015-03-18T10:45:28.7729, 6131895.0, 106.07999, -6.92634, 804.3267, 23.527, 78.179, 134.03, 30150, 494, 23.9 97.79378, -6.17180,2457.9527, 479947596.084580, 68999524, 2, 7, 13.7, 0.0381, 9.993, 885.3321, 31.80, 10.6, 2015-03-18T10:45:28.8979, 5907025.1, 106.08083, -6.91988, 804.1479, 23.527, 78.179, 133.61, 30150, 496, 24.1 97.47495, -6.14032,2436.1431, 479947596.084580, 68999524, 2, 6, 5.3, 0.0172, 9.993, 911.0337, 32.12, 10.6, 2015-03-18T10:45:28.8979, 6078509.0, 106.08078, -6.91988, 804.1454, 23.527, 78.180, 133.93, 30150, 497, 24.1 97.70502, -6.15729,2451.6370, 479947596.209580, 68999524, 3, 6, 5.5, 0.0172, 9.993, 892.5522, 31.89, 10.8, 2015-03-18T10:45:29.0229, 5955198.6, 106.08160, -6.91342, 803.9650, 23.527, 78.180, 133.70, 30150, 500, 24.1 97.68250, -6.15507,2450.0905, 479947596.209580, 68999524, 3, 6, 5.0, 0.0172, 9.993, 894.3735, 31.91, 10.8, 2015-03-18T10:45:29.0229, 5967350.5, 106.08160, -6.91342, 803.9648, 23.527, 78.180, 133.73, 30150, 501, 24.1 97.46547, -6.13364,2435.3053, 479947596.209580, 68999524, 3, 6, 5.3, 0.0172, 9.993, 911.8090, 32.13, 10.8, 2015-03-18T10:45:29.0229, 6083681.6, 106.08157, -6.91343, 803.9631, 23.527, 78.180, 133.94, 30150, 502, 24.1 97.44616, -6.13173,2434.0004, 479947596.209580, 68999524, 3, 6, 5.3, 0.0172, 9.993, 913.3497, 32.15, 10.8, 2015-03-18T10:45:29.0229, 6093961.6, 106.08157, -6.91343, 803.9630, 23.527, 78.180, 133.96, 30150, 503, 24.1 97.44115, -6.13123,2433.6615, 479947596.209580, 68999524, 3, 7, 20.0, 0.0381, 9.993, 913.7500, 32.15, 10.8, 2015-03-18T10:45:29.0229, 6096631.9, 106.08157, -6.91343, 803.9629, 23.527, 78.180, 133.97, 30150, 504, 24.1 97.37681, -6.12486,2429.3262, 479947596.209580, 68999524, 3, 6, 5.4, 0.0172, 9.993, 918.8716, 32.22, 10.8, 2015-03-18T10:45:29.0229, 6130804.0, 106.08156, -6.91343, 803.9624, 23.527, 78.180, 134.03, 30150, 505, 24.1 97.33020, -6.12023,2426.1970, 479947596.209580, 68999524, 3, 6, 5.4, 0.0172, 9.993, 922.5706, 32.26, 10.8, 2015-03-18T10:45:29.0229, 6155483.9, 106.08155, -6.91343, 803.9621, 23.527, 78.180, 134.08, 30150, 506, 24.1 97.80256, -6.16110,2458.1634, 479947596.334580, 68999524, 4, 6, 5.3, 0.0175, 9.993, 884.6576, 31.79, 10.8, 2015-03-18T10:45:29.1479, 5902525.1, 106.08240, -6.90697, 803.7836, 23.527, 78.180, 133.61, 30150, 509, 23.8 97.65898, -6.14698,2448.2801, 479947596.334580, 68999524, 4, 6, 5.5, 0.0175, 9.993, 896.2927, 31.94, 10.8, 2015-03-18T10:45:29.1479, 5980155.2, 106.08238, -6.90697, 803.7825, 23.527, 78.180, 133.75, 30150, 510, 23.8 97.59469, -6.14065,2443.8862, 479947596.334580, 68999524, 4, 6, 5.6, 0.0175, 9.993, 901.4713, 32.00, 10.8, 2015-03-18T10:45:29.1479, 6014707.5, 106.08237, -6.90697, 803.7820, 23.527, 78.180, 133.81, 30150, 511, 23.8 97.41716, -6.12311,2431.8477, 479947596.334580, 68999524, 4, 7, 32.7, 0.0381, 9.993, 915.6783, 32.18, 10.8, 2015-03-18T10:45:29.1479, 6109497.9, 106.08235, -6.90697, 803.7806, 23.527, 78.180, 133.99, 30150, 512, 23.8 97.68039, -6.14332,2449.5504, 479947596.459581, 68999524, 5, 7, 19.8, 0.0381, 9.993, 894.5827, 31.91, 11.0, 2015-03-18T10:45:29.2729, 5968746.0, 106.08317, -6.90051, 803.6005, 23.527, 78.180, 133.73, 30150, 517, 97.1 97.54296, -6.12979,2440.1671, 479947596.459581, 68999524, 5, 7, 19.5, 0.0381, 9.993, 905.6435, 32.05, 11.0, 2015-03-18T10:45:29.2729, 6042545.1, 106.08315, -6.90052, 803.5994, 23.527, 78.180, 133.87, 30150, 518, 97.1 97.54165, -6.12966,2440.0775, 479947596.459581, 68999524, 5, 7, 14.7, 0.0381, 9.993, 905.7492, 32.05, 11.0, 2015-03-18T10:45:29.2729, 6043249.9, 106.08315, -6.90052, 803.5994, 23.527, 78.180, 133.87, 30150, 519, 97.1 97.72290, -6.14172,2452.2727, 479947596.584581, 68999524, 6, 7, 25.5, 0.0381, 9.993, 891.1633, 31.87, 11.0, 2015-03-18T10:45:29.3979, 5945931.6, 106.08396, -6.89406, 803.4187, 23.527, 78.180, 133.69, 30150, 523, 23.6 97.72543, -6.13620,2452.2489, 479947596.709581, 68999524, 7, 6, 5.5, 0.0175, 9.993, 890.9780, 31.87, 11.1, 2015-03-18T10:45:29.5229, 5944694.9, 106.08475, -6.88760, 803.2366, 23.527, 78.180, 133.69, 30150, 527, 23.7 97.56972, -6.12090,2441.5941, 479947596.709581, 68999524, 7, 6, 5.4, 0.0175, 9.993, 903.5329, 32.03, 11.1, 2015-03-18T10:45:29.5229, 6028462.5, 106.08473, -6.88760, 803.2354, 23.527, 78.180, 133.84, 30150, 528, 23.7 97.56695, -6.12063,2441.4053, 479947596.709581, 68999524, 7, 7, 27.2, 0.0381, 9.993, 903.7555, 32.03, 11.1, 2015-03-18T10:45:29.5229, 6029948.1, 106.08473, -6.88760, 803.2353, 23.527, 78.180, 133.84, 30150, 529, 23.7 97.41554, -6.10571,2431.1513, 479947596.709581, 68999524, 7, 7, 43.7, 0.0381, 9.993, 915.8588, 32.18, 11.1, 2015-03-18T10:45:29.5229, 6110702.5, 106.08471, -6.88761, 803.2341, 23.527, 78.180, 134.00, 30150, 530, 23.7 97.39983, -6.10416,2430.0933, 479947596.709581, 68999524, 7, 7, 20.5, 0.0381, 9.993, 917.1087, 32.20, 11.1, 2015-03-18T10:45:29.5229, 6119042.1, 106.08471, -6.88761, 803.2340, 23.527, 78.180, 134.01, 30150, 531, 23.7 97.35525, -6.09976,2427.0966, 479947596.709581, 68999524, 7, 7, 14.7, 0.0381, 9.993, 920.6503, 32.24, 11.1, 2015-03-18T10:45:29.5229, 6142671.7, 106.08470, -6.88761, 803.2337, 23.527, 78.180, 134.06, 30150, 532, 23.7 97.34923, -6.09917,2426.6928, 479947596.709581, 68999524, 7, 6, 5.7, 0.0175, 9.993, 921.1277, 32.25, 11.1, 2015-03-18T10:45:29.5229, 6145856.9, 106.08470, -6.88761, 803.2336, 23.527, 78.180, 134.06, 30150, 533, 23.7 97.48494, -6.10680,2435.6425, 479947596.834585, 68999525, 0, 6, 5.0, 0.0172, 9.993, 910.3413, 32.11, 11.1, 2015-03-18T10:45:29.6480, 6073888.9, 106.08550, -6.88115, 803.0526, 23.526, 78.180, 133.93, 30092, 536, 24.0 97.77152, -6.12916,2455.0297, 479947596.959585, 68999525, 1, 7, 44.4, 0.0375, 9.993, 887.2787, 31.83, 11.5, 2015-03-18T10:45:29.7730, 5920013.1, 106.08633, -6.87468, 802.8727, 23.526, 78.180, 133.64, 30092, 538, 23.6 97.76997, -6.12901,2454.9223, 479947596.959585, 68999525, 1, 6, 10.2, 0.0172, 9.993, 887.4051, 31.83, 11.5, 2015-03-18T10:45:29.7730, 5920856.2, 106.08633, -6.87468, 802.8727, 23.526, 78.180, 133.64, 30092, 539, 23.6 97.67832, -6.12004,2448.6206, 479947596.959585, 68999525, 1, 6, 5.7, 0.0172, 9.993, 894.8245, 31.92, 11.5, 2015-03-18T10:45:29.7730, 5970359.3, 106.08632, -6.87468, 802.8720, 23.526, 78.180, 133.73, 30092, 540, 23.6 97.63536, -6.11583,2445.6798, 479947596.959585, 68999525, 1, 7, 37.4, 0.0375, 9.993, 898.2895, 31.96, 11.5, 2015-03-18T10:45:29.7730, 5993478.0, 106.08631, -6.87468, 802.8716, 23.526, 78.180, 133.78, 30092, 541, 23.6 97.54312, -6.10678,2439.3937, 479947596.959585, 68999525, 1, 7, 21.5, 0.0375, 9.993, 905.7014, 32.05, 11.5, 2015-03-18T10:45:29.7730, 6042931.5, 106.08630, -6.87469, 802.8709, 23.526, 78.180, 133.87, 30092, 542, 23.6 97.78803, -6.12500,2455.9722, 479947597.084594, 68999525, 2, 7, 15.0, 0.0375, 9.993, 885.9569, 31.81, 11.4, 2015-03-18T10:45:29.8980, 5911194.3, 106.08712, -6.86822, 802.6907, 23.526, 78.180, 133.62, 30092, 546, 29.8 97.69681, -6.11608,2449.6930, 479947597.084594, 68999525, 2, 7, 21.5, 0.0375, 9.993, 893.3485, 31.90, 11.4, 2015-03-18T10:45:29.8980, 5960511.5, 106.08710, -6.86822, 802.6900, 23.526, 78.180, 133.72, 30092, 547, 29.8 97.37096, -6.08410,2427.5700, 479947597.084594, 68999525, 2, 7, 35.8, 0.0375, 9.993, 919.4497, 32.23, 11.4, 2015-03-18T10:45:29.8980, 6134661.2, 106.08706, -6.86823, 802.6874, 23.526, 78.180, 134.04, 30092, 548, 29.8 97.63699, -6.10446,2445.4002, 479947597.209588, 68999525, 3, 6, 6.0, 0.0172, 9.993, 898.1930, 31.96, 11.4, 2015-03-18T10:45:30.0230, 5992834.8, 106.08788, -6.86177, 802.5074, 23.526, 78.181, 133.78, 30092, 554, 24.7 97.59529, -6.10038,2442.5539, 479947597.209588, 68999525, 3, 6, 5.8, 0.0172, 9.993, 901.5482, 32.00, 11.4, 2015-03-18T10:45:30.0230, 6015220.6, 106.08788, -6.86177, 802.5071, 23.526, 78.181, 133.82, 30092, 555, 24.7 97.77294, -6.11197,2454.5386, 479947597.334588, 68999525, 4, 6, 5.1, 0.0175, 9.993, 887.2185, 31.83, 11.5, 2015-03-18T10:45:30.1480, 5919611.3, 106.08869, -6.85530, 802.3264, 23.526, 78.181, 133.64, 30092, 558, 23.3 97.61954, -6.09699,2444.0130, 479947597.334588, 68999525, 4, 7, 21.8, 0.0381, 9.993, 899.6151, 31.98, 11.5, 2015-03-18T10:45:30.1480, 6002322.6, 106.08867, -6.85531, 802.3252, 23.526, 78.181, 133.79, 30092, 559, 23.3 97.65634, -6.09483,2446.3331, 479947597.459589, 68999525, 5, 7, 18.1, 0.0381, 9.993, 896.6679, 31.94, 11.4, 2015-03-18T10:45:30.2730, 5982659.0, 106.08946, -6.84884, 802.1434, 23.526, 78.181, 133.76, 30092, 563, 23.1 97.61275, -6.09057,2443.3549, 479947597.459589, 68999525, 5, 6, 5.5, 0.0175, 9.993, 900.1778, 31.99, 11.4, 2015-03-18T10:45:30.2730, 6006077.6, 106.08945, -6.84884, 802.1431, 23.526, 78.181, 133.80, 30092, 564, 23.1 97.59977, -6.08930,2442.4697, 479947597.459589, 68999525, 5, 6, 5.2, 0.0175, 9.993, 901.2214, 32.00, 11.4, 2015-03-18T10:45:30.2730, 6013040.5, 106.08945, -6.84884, 802.1430, 23.526, 78.181, 133.81, 30092, 565, 23.1 97.43701, -6.07337,2431.4344, 479947597.459589, 68999525, 5, 7, 36.6, 0.0381, 9.993, 914.2437, 32.16, 11.4, 2015-03-18T10:45:30.2730, 6099926.3, 106.08943, -6.84885, 802.1417, 23.526, 78.181, 133.98, 30092, 566, 23.1 97.37341, -6.06139,2426.9605, 479947597.584591, 68999525, 6, 7, 22.8, 0.0381, 9.993, 919.3163, 32.23, 11.5, 2015-03-18T10:45:30.3980, 6133771.2, 106.09021, -6.84239, 801.9591, 23.526, 78.181, 134.04, 30092, 569, 23.3 97.56795, -6.06892,2439.7184, 479947597.834598, 68999526, 0, 6, 5.5, 0.0175, 9.993, 903.8267, 32.04, 11.1, 2015-03-18T10:45:30.6480, 6030423.0, 106.09181, -6.82946, 801.5966, 23.526, 78.181, 133.85, 30034, 575, 40.5 97.53548, -6.06575,2437.5128, 479947597.834598, 68999526, 0, 7, 38.1, 0.0375, 9.993, 906.4286, 32.07, 11.1, 2015-03-18T10:45:30.6480, 6047783.2, 106.09180, -6.82946, 801.5963, 23.526, 78.181, 133.88, 30034, 576, 40.5 97.50508, -6.06278,2435.4520, 479947597.834598, 68999526, 0, 6, 5.5, 0.0175, 9.993, 908.8604, 32.10, 11.1, 2015-03-18T10:45:30.6480, 6064008.4, 106.09180, -6.82946, 801.5961, 23.526, 78.181, 133.91, 30034, 577, 40.5 97.43507, -6.05595,2430.7215, 479947597.834598, 68999526, 0, 7, 12.6, 0.0375, 9.993, 914.4458, 32.17, 11.1, 2015-03-18T10:45:30.6480, 6101274.6, 106.09179, -6.82946, 801.5955, 23.526, 78.181, 133.98, 30034, 578, 40.5 97.74767, -6.08064,2451.8065, 479947597.959607, 68999526, 1, 7, 43.2, 0.0375, 9.993, 889.3672, 31.86, 9.5, 2015-03-18T10:45:30.7730, 5933948.1, 106.09262, -6.82299, 801.4159, 23.525, 78.181, 133.67, 30034, 581, 25.6 97.42811, -6.04953,2430.0490, 479947597.959607, 68999526, 1, 7, 35.2, 0.0375, 9.993, 915.0234, 32.18, 9.5, 2015-03-18T10:45:30.7730, 6105128.6, 106.09258, -6.82299, 801.4134, 23.525, 78.181, 133.99, 30034, 582, 25.6 97.81647, -6.08154,2456.3450, 479947598.084604, 68999526, 2, 6, 5.3, 0.0175, 9.993, 883.8108, 31.79, 9.2, 2015-03-18T10:45:30.8980, 5896875.1, 106.09341, -6.81652, 801.2345, 23.525, 78.181, 133.60, 30034, 584, 29.0 97.66172, -6.06654,2445.7039, 479947598.084604, 68999526, 2, 7, 46.9, 0.0375, 9.993, 896.3381, 31.94, 9.2, 2015-03-18T10:45:30.8980, 5980458.5, 106.09339, -6.81652, 801.2332, 23.525, 78.181, 133.76, 30034, 585, 29.0 97.57849, -6.05845,2440.0250, 479947598.084604, 68999526, 2, 6, 3.5, 0.0175, 9.993, 903.0323, 32.03, 9.2, 2015-03-18T10:45:30.8980, 6025123.2, 106.09338, -6.81653, 801.2326, 23.525, 78.181, 133.84, 30034, 586, 29.0 97.54552, -6.04950,2437.5799, 479947598.209597, 68999526, 3, 7, 39.0, 0.0375, 9.993, 905.7000, 32.06, 9.2, 2015-03-18T10:45:31.0230, 6042922.2, 106.09417, -6.81006, 801.0503, 23.525, 78.181, 133.87, 30034, 590, 25.8 97.72599, -6.05549,2449.4919, 479947598.459593, 68999526, 5, 6, 4.7, 0.0172, 9.993, 891.2281, 31.88, 9.1, 2015-03-18T10:45:31.2730, 5946364.2, 106.09576, -6.79712, 800.6877, 23.524, 78.180, 133.69, 30034, 599, 24.3 97.70166, -6.05314,2447.8222, 479947598.459593, 68999526, 5, 6, 5.3, 0.0172, 9.993, 893.1943, 31.90, 9.1, 2015-03-18T10:45:31.2730, 5959483.1, 106.09576, -6.79712, 800.6875, 23.524, 78.180, 133.72, 30034, 600, 24.3 97.67262, -6.04457,2445.6270, 479947598.584592, 68999526, 6, 7, 11.9, 0.0381, 9.993, 895.5641, 31.93, 8.9, 2015-03-18T10:45:31.3980, 5975294.1, 106.09654, -6.79066, 800.5053, 23.523, 78.180, 133.75, 30034, 603, 25.8 97.54106, -6.03183,2436.6634, 479947598.584592, 68999526, 6, 7, 20.9, 0.0381, 9.993, 906.1319, 32.06, 8.9, 2015-03-18T10:45:31.3980, 6045804.1, 106.09653, -6.79066, 800.5043, 23.523, 78.180, 133.88, 30034, 604, 25.8 97.43547, -6.02158,2429.5251, 479947598.584592, 68999526, 6, 6, 5.8, 0.0172, 9.993, 914.5587, 32.17, 8.9, 2015-03-18T10:45:31.3980, 6102028.4, 106.09651, -6.79066, 800.5034, 23.523, 78.180, 133.98, 30034, 605, 25.8 97.85224, -6.05613,2457.7864, 479947598.709592, 68999526, 7, 6, 5.5, 0.0172, 9.993, 881.0367, 31.75, 9.1, 2015-03-18T10:45:31.5230, 5878366.1, 106.09736, -6.78419, 800.3247, 23.523, 78.180, 133.57, 30034, 608, 24.3 97.78632, -6.04978,2453.2317, 479947598.709592, 68999526, 7, 6, 6.0, 0.0172, 9.993, 886.3942, 31.82, 9.1, 2015-03-18T10:45:31.5230, 5914111.8, 106.09735, -6.78419, 800.3242, 23.523, 78.180, 133.63, 30034, 609, 24.3 97.41558, -6.01392,2427.9818, 479947598.709592, 68999526, 7, 7, 49.9, 0.0381, 9.993, 916.1651, 32.19, 9.1, 2015-03-18T10:45:31.5230, 6112746.3, 106.09730, -6.78419, 800.3213, 23.523, 78.180, 134.00, 30034, 610, 24.3 97.40661, -6.01305,2427.3785, 479947598.709592, 68999526, 7, 6, 5.4, 0.0172, 9.993, 916.8779, 32.20, 9.1, 2015-03-18T10:45:31.5230, 6117502.5, 106.09730, -6.78419, 800.3212, 23.523, 78.180, 134.01, 30034, 611, 24.3 97.67596, -6.03337,2445.4448, 479947598.834593, 68999527, 0, 7, 16.0, 0.0381, 9.993, 895.3464, 31.93, 9.1, 2015-03-18T10:45:31.6480, 5973842.1, 106.09812, -6.77772, 800.1414, 23.523, 78.180, 133.74, 29978, 616, 80.8 97.66047, -6.03187,2444.3849, 479947598.834593, 68999527, 0, 6, 5.9, 0.0175, 9.993, 896.5951, 31.95, 9.1, 2015-03-18T10:45:31.6480, 5982173.6, 106.09812, -6.77772, 800.1412, 23.523, 78.180, 133.76, 29978, 617, 80.8 97.42891, -6.00947,2428.6750, 479947598.834593, 68999527, 0, 6, 5.0, 0.0175, 9.993, 915.1295, 32.18, 9.1, 2015-03-18T10:45:31.6480, 6105836.6, 106.09809, -6.77772, 800.1394, 23.523, 78.180, 133.99, 29978, 618, 80.8 97.80206, -6.03973,2453.9091, 479947598.959593, 68999527, 1, 6, 5.0, 0.0175, 9.993, 885.1669, 31.81, 9.1, 2015-03-18T10:45:31.7730, 5905923.0, 106.09892, -6.77125, 799.9604, 23.522, 78.180, 133.62, 29978, 622, 25.4 97.58946, -6.01925,2439.3415, 479947598.959593, 68999527, 1, 7, 15.2, 0.0381, 9.993, 902.3254, 32.02, 9.1, 2015-03-18T10:45:31.7730, 6020406.5, 106.09889, -6.77125, 799.9587, 23.522, 78.180, 133.83, 29978, 623, 25.4 97.60745, -6.01522,2440.3652, 479947599.084593, 68999527, 2, 7, 44.1, 0.0381, 9.993, 900.9036, 32.00, 9.1, 2015-03-18T10:45:31.8980, 6010920.0, 106.09968, -6.76478, 799.7769, 23.522, 78.180, 133.81, 29978, 627, 24.3 97.84511, -6.03229,2456.4788, 479947599.209593, 68999527, 3, 7, 12.0, 0.0381, 9.993, 881.7156, 31.76, 9.1, 2015-03-18T10:45:32.0230, 5882896.1, 106.10050, -6.75830, 799.5968, 23.522, 78.180, 133.58, 29978, 633, 26.4 97.83617, -6.03143,2455.8605, 479947599.209593, 68999527, 3, 6, 5.4, 0.0175, 9.993, 882.4428, 31.77, 9.1, 2015-03-18T10:45:32.0230, 5887747.8, 106.10050, -6.75830, 799.5968, 23.522, 78.180, 133.59, 29978, 634, 26.4 97.81764, -6.02965,2454.5803, 479947599.209593, 68999527, 3, 6, 6.0, 0.0175, 9.993, 883.9486, 31.79, 9.1, 2015-03-18T10:45:32.0230, 5897794.8, 106.10050, -6.75830, 799.5966, 23.522, 78.180, 133.61, 29978, 635, 26.4 97.80875, -6.02880,2453.9663, 479947599.209593, 68999527, 3, 6, 5.2, 0.0175, 9.993, 884.6708, 31.80, 9.1, 2015-03-18T10:45:32.0230, 5902613.5, 106.10050, -6.75830, 799.5965, 23.522, 78.180, 133.61, 29978, 636, 26.4 97.81151, -6.02327,2453.9547, 479947599.334593, 68999527, 4, 6, 5.0, 0.0175, 9.993, 884.4702, 31.80, 9.1, 2015-03-18T10:45:32.1480, 5901274.7, 106.10129, -6.75183, 799.4146, 23.521, 78.180, 133.61, 29978, 641, 25.5 97.57638, -6.00069,2437.8501, 479947599.334593, 68999527, 4, 7, 41.6, 0.0375, 9.993, 903.4397, 32.03, 9.1, 2015-03-18T10:45:32.1480, 6027841.6, 106.10126, -6.75184, 799.4128, 23.522, 78.180, 133.85, 29978, 642, 25.5 97.46083, -5.98955,2430.0277, 479947599.334593, 68999527, 4, 7, 26.2, 0.0375, 9.993, 912.6713, 32.15, 9.1, 2015-03-18T10:45:32.1480, 6089435.6, 106.10124, -6.75184, 799.4118, 23.522, 78.180, 133.96, 29978, 643, 25.5 97.73433, -6.01009,2448.4391, 479947599.459593, 68999527, 5, 7, 35.0, 0.0375, 9.993, 890.7471, 31.87, 9.1, 2015-03-18T10:45:32.2730, 5943154.9, 106.10206, -6.74536, 799.2321, 23.521, 78.180, 133.69, 29978, 647, 24.0 97.66105, -6.00306,2443.4193, 479947599.459593, 68999527, 5, 6, 5.2, 0.0175, 9.993, 896.6596, 31.95, 9.1, 2015-03-18T10:45:32.2730, 5982604.0, 106.10206, -6.74536, 799.2315, 23.521, 78.180, 133.76, 29978, 648, 24.0 97.58956, -5.99619,2438.5454, 479947599.459593, 68999527, 5, 7, 92.0, 0.0375, 9.993, 902.4049, 32.02, 9.1, 2015-03-18T10:45:32.2730, 6020936.8, 106.10205, -6.74536, 799.2309, 23.521, 78.180, 133.83, 29978, 649, 24.0 97.43876, -5.98167,2428.3408, 479947599.459593, 68999527, 5, 7, 44.4, 0.0375, 9.993, 914.4485, 32.17, 9.1, 2015-03-18T10:45:32.2730, 6101293.2, 106.10203, -6.74536, 799.2297, 23.521, 78.180, 133.98, 29978, 650, 24.0 97.68390, -5.99947,2444.7807, 479947599.584593, 68999527, 6, 6, 5.6, 0.0175, 9.993, 894.8410, 31.93, 9.1, 2015-03-18T10:45:32.3980, 5970469.9, 106.10285, -6.73889, 799.0498, 23.521, 78.180, 133.74, 29978, 652, 25.0 97.54505, -5.98614,2435.3227, 479947599.584593, 68999527, 6, 7, 17.8, 0.0375, 9.993, 905.9914, 32.06, 9.1, 2015-03-18T10:45:32.3980, 6044866.5, 106.10283, -6.73889, 799.0487, 23.521, 78.180, 133.88, 29978, 653, 25.0 97.52729, -5.98443,2434.1192, 479947599.584593, 68999527, 6, 6, 5.6, 0.0175, 9.993, 907.4114, 32.08, 9.1, 2015-03-18T10:45:32.3980, 6054340.8, 106.10283, -6.73889, 799.0485, 23.521, 78.180, 133.90, 29978, 654, 25.0 97.48574, -5.98043,2431.3091, 479947599.584593, 68999527, 6, 7, 15.2, 0.0375, 9.993, 910.7283, 32.12, 9.1, 2015-03-18T10:45:32.3980, 6076471.4, 106.10282, -6.73889, 799.0482, 23.521, 78.180, 133.94, 29978, 655, 25.0 97.47871, -5.97976,2430.8347, 479947599.584593, 68999527, 6, 7, 46.7, 0.0375, 9.993, 911.2884, 32.13, 9.1, 2015-03-18T10:45:32.3980, 6080208.4, 106.10282, -6.73889, 799.0481, 23.521, 78.180, 133.95, 29978, 656, 25.0 97.79477, -6.00430,2452.1938, 479947599.709592, 68999527, 7, 6, 5.4, 0.0175, 9.993, 885.8988, 31.82, 9.1, 2015-03-18T10:45:32.5230, 5910806.7, 106.10365, -6.73241, 798.8687, 23.521, 78.180, 133.63, 29978, 658, 24.6 97.78177, -6.00306,2451.2979, 479947599.709592, 68999527, 7, 7, 38.8, 0.0375, 9.993, 886.9531, 31.83, 9.1, 2015-03-18T10:45:32.5230, 5917841.0, 106.10365, -6.73241, 798.8686, 23.521, 78.180, 133.64, 29978, 659, 24.6 97.63683, -5.98918,2441.3641, 479947599.709592, 68999527, 7, 7, 41.8, 0.0375, 9.993, 898.6524, 31.97, 9.1, 2015-03-18T10:45:32.5230, 5995899.8, 106.10363, -6.73241, 798.8675, 23.521, 78.180, 133.79, 29978, 660, 24.6 97.61305, -5.98690,2439.7428, 479947599.709592, 68999527, 7, 7, 39.5, 0.0375, 9.993, 900.5635, 32.00, 9.1, 2015-03-18T10:45:32.5230, 6008651.0, 106.10362, -6.73241, 798.8673, 23.521, 78.180, 133.81, 29978, 661, 24.6 97.81861, -6.00078,2453.6361, 479947599.834595, 68999528, 0, 6, 5.7, 0.0172, 9.993, 883.9877, 31.79, 9.1, 2015-03-18T10:45:32.6480, 5898055.6, 106.10444, -6.72593, 798.6870, 23.520, 78.180, 133.61, 29921, 667, 26.0 97.81173, -6.00013,2453.1616, 479947599.834595, 68999528, 0, 7, 19.9, 0.0381, 9.993, 884.5458, 31.80, 9.1, 2015-03-18T10:45:32.6480, 5901779.5, 106.10444, -6.72593, 798.6870, 23.520, 78.180, 133.61, 29921, 668, 26.0 97.52391, -5.97258,2433.4901, 479947599.834595, 68999528, 0, 7, 32.6, 0.0381, 9.993, 907.7240, 32.09, 9.1, 2015-03-18T10:45:32.6480, 6056426.6, 106.10440, -6.72594, 798.6847, 23.520, 78.180, 133.90, 29921, 669, 26.0 97.50003, -5.97029,2431.8753, 479947599.834595, 68999528, 0, 6, 5.7, 0.0172, 9.993, 909.6299, 32.11, 9.1, 2015-03-18T10:45:32.6480, 6069142.8, 106.10440, -6.72594, 798.6845, 23.520, 78.180, 133.93, 29921, 670, 26.0 97.41839, -5.96244,2426.3721, 479947599.834595, 68999528, 0, 6, 4.9, 0.0172, 9.993, 916.1288, 32.19, 9.1, 2015-03-18T10:45:32.6480, 6112504.5, 106.10439, -6.72594, 798.6838, 23.520, 78.180, 134.01, 29921, 671, 26.0 97.69787, -5.98347,2445.1404, 479947599.959595, 68999528, 1, 6, 5.4, 0.0172, 9.993, 893.7760, 31.91, 8.9, 2015-03-18T10:45:32.7730, 5963364.1, 106.10521, -6.71946, 798.5042, 23.520, 78.180, 133.73, 29921, 673, 25.5 97.62543, -5.97654,2440.1925, 479947599.959595, 68999528, 1, 7, 15.0, 0.0381, 9.993, 899.6064, 31.99, 8.9, 2015-03-18T10:45:32.7730, 6002265.4, 106.10520, -6.71946, 798.5036, 23.520, 78.180, 133.80, 29921, 674, 25.5 97.54358, -5.96870,2434.6299, 479947599.959595, 68999528, 1, 6, 5.2, 0.0172, 9.993, 906.1665, 32.07, 8.9, 2015-03-18T10:45:32.7730, 6046035.1, 106.10519, -6.71946, 798.5029, 23.520, 78.180, 133.88, 29921, 675, 25.5 97.50170, -5.96468,2431.7952, 479947599.959595, 68999528, 1, 7, 49.9, 0.0381, 9.993, 909.5120, 32.11, 8.9, 2015-03-18T10:45:32.7730, 6068356.1, 106.10519, -6.71946, 798.5026, 23.520, 78.180, 133.92, 29921, 676, 25.5 97.74630, -5.98231,2448.2679, 479947600.084595, 68999528, 2, 6, 5.5, 0.0172, 9.993, 889.8811, 31.87, 8.9, 2015-03-18T10:45:32.8980, 5937377.0, 106.10601, -6.71298, 798.3227, 23.520, 78.180, 133.68, 29921, 679, 99.9 97.70039, -5.97793,2445.1190, 479947600.084595, 68999528, 2, 6, 5.6, 0.0172, 9.993, 893.5891, 31.91, 8.9, 2015-03-18T10:45:32.8980, 5962117.3, 106.10600, -6.71298, 798.3223, 23.520, 78.180, 133.73, 29921, 680, 99.9 97.90220, -5.99135,2458.8363, 479947600.209595, 68999528, 3, 6, 6.2, 0.0172, 9.993, 877.2376, 31.71, 8.9, 2015-03-18T10:45:33.0230, 5853018.5, 106.10682, -6.70650, 798.1420, 23.520, 78.180, 133.53, 29921, 681, 23.4 97.44981, -5.94819,2427.9100, 479947600.209595, 68999528, 3, 6, 5.6, 0.0172, 9.993, 913.6743, 32.16, 8.9, 2015-03-18T10:45:33.0230, 6096128.0, 106.10675, -6.70651, 798.1384, 23.520, 78.180, 133.98, 29921, 682, 23.4 97.75980, -5.97202,2448.8065, 479947600.334595, 68999528, 4, 7, 44.9, 0.0381, 9.993, 888.8229, 31.85, 8.9, 2015-03-18T10:45:33.1480, 5930316.9, 106.10758, -6.70003, 797.9590, 23.520, 78.180, 133.67, 29921, 686, 25.1 97.65326, -5.96187,2441.5094, 479947600.334595, 68999528, 4, 6, 5.6, 0.0175, 9.993, 897.4175, 31.96, 8.9, 2015-03-18T10:45:33.1480, 5987660.8, 106.10757, -6.70003, 797.9582, 23.520, 78.180, 133.77, 29921, 687, 25.1 97.44448, -5.94192,2427.3592, 479947600.334595, 68999528, 4, 7, 11.5, 0.0381, 9.993, 914.1123, 32.17, 8.9, 2015-03-18T10:45:33.1480, 6099050.1, 106.10754, -6.70003, 797.9565, 23.520, 78.180, 133.98, 29921, 688, 25.1 97.74346, -5.96467,2447.4895, 479947600.459594, 68999528, 5, 7, 16.0, 0.0381, 9.993, 890.1613, 31.87, 8.9, 2015-03-18T10:45:33.2730, 5939246.7, 106.10837, -6.69355, 797.7770, 23.520, 78.181, 133.68, 29921, 690, 25.5 97.51305, -5.94271,2431.7925, 479947600.459594, 68999528, 5, 7, 39.2, 0.0381, 9.993, 908.6653, 32.10, 8.9, 2015-03-18T10:45:33.2730, 6062707.1, 106.10834, -6.69355, 797.7752, 23.520, 78.181, 133.92, 29921, 691, 25.5 97.50801, -5.94223,2431.4517, 479947600.459594, 68999528, 5, 7, 38.9, 0.0381, 9.993, 909.0675, 32.11, 8.9, 2015-03-18T10:45:33.2730, 6065390.9, 106.10834, -6.69355, 797.7752, 23.520, 78.181, 133.92, 29921, 692, 25.5 97.86492, -5.97041,2455.6668, 479947600.584594, 68999528, 6, 7, 23.6, 0.0381, 9.993, 880.3283, 31.75, 8.9, 2015-03-18T10:45:33.3980, 5873639.8, 106.10918, -6.68707, 797.5962, 23.520, 78.181, 133.56, 29921, 695, 27.1 97.84553, -5.96857,2454.3254, 479947600.584594, 68999528, 6, 7, 17.9, 0.0381, 9.993, 881.9056, 31.77, 8.9, 2015-03-18T10:45:33.3980, 5884163.9, 106.10917, -6.68707, 797.5960, 23.520, 78.181, 133.58, 29921, 696, 27.1 97.58702, -5.94400,2436.6126, 479947600.584594, 68999528, 6, 6, 5.3, 0.0175, 9.993, 902.7660, 32.03, 8.9, 2015-03-18T10:45:33.3980, 6023346.4, 106.10914, -6.68707, 797.5940, 23.520, 78.181, 133.84, 29921, 697, 27.1 97.49096, -5.93484,2430.1074, 479947600.584594, 68999528, 6, 6, 4.5, 0.0175, 9.993, 910.4419, 32.12, 8.9, 2015-03-18T10:45:33.3980, 6074561.1, 106.10913, -6.68707, 797.5932, 23.520, 78.181, 133.94, 29921, 698, 27.1 97.48396, -5.93417,2429.6353, 479947600.584594, 68999528, 6, 6, 5.2, 0.0175, 9.993, 910.9993, 32.13, 8.9, 2015-03-18T10:45:33.3980, 6078280.0, 106.10912, -6.68707, 797.5931, 23.520, 78.181, 133.94, 29921, 699, 27.1 97.43780, -5.92976,2426.5251, 479947600.584594, 68999528, 6, 6, 4.8, 0.0175, 9.993, 914.6725, 32.18, 8.9, 2015-03-18T10:45:33.3980, 6102787.7, 106.10912, -6.68707, 797.5928, 23.520, 78.181, 133.99, 29921, 700, 27.1 97.87213, -5.96529,2455.9704, 479947600.709594, 68999528, 7, 6, 5.6, 0.0175, 9.993, 879.7595, 31.74, 8.9, 2015-03-18T10:45:33.5230, 5869845.0, 106.10996, -6.68059, 797.4144, 23.520, 78.181, 133.56, 29921, 703, 25.9 97.86723, -5.96482,2455.6312, 479947600.709594, 68999528, 7, 7, 20.6, 0.0381, 9.993, 880.1583, 31.75, 8.9, 2015-03-18T10:45:33.5230, 5872505.7, 106.10996, -6.68059, 797.4143, 23.520, 78.181, 133.56, 29921, 704, 25.9 97.71365, -5.95026,2445.0572, 479947600.709594, 68999528, 7, 7, 12.9, 0.0381, 9.993, 892.6014, 31.90, 8.9, 2015-03-18T10:45:33.5230, 5955527.4, 106.10994, -6.68059, 797.4131, 23.520, 78.181, 133.72, 29921, 705, 25.9 97.88720, -5.96091,2456.8184, 479947600.834598, 68999529, 0, 7, 55.1, 0.0375, 9.993, 878.5508, 31.73, 8.9, 2015-03-18T10:45:33.6480, 5861780.1, 106.11076, -6.67411, 797.2327, 23.520, 78.181, 133.54, 29863, 709, 25.9 97.85407, -5.95778,2454.5254, 479947600.834598, 68999529, 0, 6, 6.3, 0.0172, 9.993, 881.2467, 31.76, 8.9, 2015-03-18T10:45:33.6480, 5879767.6, 106.11075, -6.67411, 797.2324, 23.520, 78.181, 133.58, 29863, 710, 25.9 97.74493, -5.94744,2447.0072, 479947600.834598, 68999529, 0, 7, 14.4, 0.0375, 9.993, 890.0931, 31.87, 8.9, 2015-03-18T10:45:33.6480, 5938791.7, 106.11074, -6.67411, 797.2315, 23.520, 78.181, 133.69, 29863, 711, 25.9 97.50733, -5.92487,2430.8280, 479947600.834598, 68999529, 0, 6, 5.7, 0.0172, 9.993, 909.1664, 32.11, 8.9, 2015-03-18T10:45:33.6480, 6066050.4, 106.11070, -6.67411, 797.2297, 23.520, 78.181, 133.92, 29863, 712, 25.9 97.90284, -5.95657,2457.6985, 479947600.959598, 68999529, 1, 7, 42.4, 0.0375, 9.993, 877.3017, 31.72, 8.9, 2015-03-18T10:45:33.7730, 5853446.3, 106.11155, -6.66762, 797.0510, 23.520, 78.181, 133.53, 29863, 716, 24.6 97.85475, -5.95202,2454.3689, 479947600.959598, 68999529, 1, 6, 4.9, 0.0172, 9.993, 881.2162, 31.76, 8.9, 2015-03-18T10:45:33.7730, 5879564.1, 106.11154, -6.66762, 797.0506, 23.520, 78.181, 133.58, 29863, 717, 24.6 97.62436, -5.93021,2438.5627, 479947600.959598, 68999529, 1, 7, 31.6, 0.0375, 9.993, 899.8268, 31.99, 8.9, 2015-03-18T10:45:33.7730, 6003735.8, 106.11151, -6.66763, 797.0488, 23.520, 78.181, 133.81, 29863, 718, 24.6 97.54213, -5.92239,2432.9799, 479947600.959598, 68999529, 1, 7, 31.5, 0.0375, 9.993, 906.4114, 32.08, 8.9, 2015-03-18T10:45:33.7730, 6047668.8, 106.11150, -6.66763, 797.0481, 23.520, 78.181, 133.89, 29863, 719, 24.6 97.44104, -5.91277,2426.1580, 479947600.959598, 68999529, 1, 6, 5.3, 0.0172, 9.993, 914.4654, 32.18, 8.9, 2015-03-18T10:45:33.7730, 6101406.3, 106.11148, -6.66763, 797.0473, 23.520, 78.181, 133.99, 29863, 720, 24.6 97.43689, -5.90660,2425.6776, 479947601.084597, 68999529, 2, 7, 15.2, 0.0375, 9.993, 914.8174, 32.18, 8.9, 2015-03-18T10:45:33.8980, 6103755.1, 106.11227, -6.66115, 796.8655, 23.520, 78.181, 133.99, 29863, 728, 24.8 97.92176, -5.94671,2458.6026, 479947601.209597, 68999529, 3, 7, 17.5, 0.0375, 9.993, 875.8101, 31.70, 8.9, 2015-03-18T10:45:34.0230, 5843494.1, 106.11313, -6.65466, 796.6875, 23.519, 78.181, 133.51, 29863, 730, 23.8 97.79348, -5.93461,2449.7343, 479947601.209597, 68999529, 3, 6, 5.3, 0.0172, 9.993, 886.2387, 31.83, 8.9, 2015-03-18T10:45:34.0230, 5913075.1, 106.11311, -6.65466, 796.6865, 23.519, 78.181, 133.64, 29863, 731, 23.8 97.75377, -5.93086,2447.0046, 479947601.209597, 68999529, 3, 7, 23.9, 0.0375, 9.993, 889.4516, 31.87, 8.9, 2015-03-18T10:45:34.0230, 5934511.4, 106.11310, -6.65466, 796.6862, 23.519, 78.181, 133.68, 29863, 732, 23.8 97.74702, -5.93022,2446.5416, 479947601.209597, 68999529, 3, 7, 43.0, 0.0375, 9.993, 889.9967, 31.87, 8.9, 2015-03-18T10:45:34.0230, 5938148.8, 106.11310, -6.65466, 796.6861, 23.519, 78.181, 133.68, 29863, 733, 23.8 97.69206, -5.92503,2442.7768, 479947601.209597, 68999529, 3, 6, 6.0, 0.0172, 9.993, 894.4305, 31.93, 8.9, 2015-03-18T10:45:34.0230, 5967731.5, 106.11310, -6.65466, 796.6857, 23.519, 78.181, 133.74, 29863, 734, 23.8 97.63500, -5.91963,2438.8825, 479947601.209597, 68999529, 3, 6, 5.1, 0.0172, 9.993, 899.0196, 31.98, 8.9, 2015-03-18T10:45:34.0230, 5998350.3, 106.11309, -6.65466, 796.6852, 23.519, 78.181, 133.80, 29863, 735, 23.8 97.84925, -5.93406,2453.3768, 479947601.334597, 68999529, 4, 6, 5.6, 0.0175, 9.993, 881.7390, 31.77, 8.9, 2015-03-18T10:45:34.1480, 5883052.6, 106.11391, -6.64817, 796.5051, 23.519, 78.181, 133.58, 29863, 739, 24.5 97.66507, -5.91667,2440.7308, 479947601.334597, 68999529, 4, 6, 8.5, 0.0175, 9.993, 896.6262, 31.95, 8.9, 2015-03-18T10:45:34.1480, 5982381.4, 106.11388, -6.64818, 796.5037, 23.519, 78.181, 133.77, 29863, 740, 24.5 97.62394, -5.91278,2437.9276, 479947601.334597, 68999529, 4, 7, 17.6, 0.0381, 9.993, 899.9303, 32.00, 8.9, 2015-03-18T10:45:34.1480, 6004426.4, 106.11387, -6.64818, 796.5034, 23.519, 78.181, 133.81, 29863, 741, 24.5 97.61024, -5.91149,2436.9956, 479947601.334597, 68999529, 4, 7, 46.1, 0.0381, 9.993, 901.0290, 32.01, 8.9, 2015-03-18T10:45:34.1480, 6011757.4, 106.11387, -6.64818, 796.5032, 23.519, 78.181, 133.82, 29863, 742, 24.5 97.58514, -5.90911,2435.2900, 479947601.334597, 68999529, 4, 7, 57.8, 0.0381, 9.993, 903.0404, 32.03, 8.9, 2015-03-18T10:45:34.1480, 6025177.6, 106.11387, -6.64818, 796.5030, 23.519, 78.181, 133.85, 29863, 743, 24.5 97.46843, -5.89805,2427.3981, 479947601.334597, 68999529, 4, 6, 4.5, 0.0175, 9.993, 912.3543, 32.15, 8.9, 2015-03-18T10:45:34.1480, 6087320.9, 106.11385, -6.64818, 796.5021, 23.519, 78.181, 133.96, 29863, 744, 24.5 97.74300, -5.91823,2445.8597, 479947601.459597, 68999529, 5, 6, 5.6, 0.0175, 9.993, 890.3699, 31.88, 8.9, 2015-03-18T10:45:34.2730, 5940638.7, 106.11468, -6.64169, 796.3225, 23.519, 78.181, 133.69, 29863, 749, 24.7 97.65650, -5.90426,2439.7407, 479947601.584596, 68999529, 6, 6, 5.4, 0.0175, 9.993, 897.3630, 31.96, 8.9, 2015-03-18T10:45:34.3980, 5987297.1, 106.11546, -6.63521, 796.1401, 23.518, 78.181, 133.78, 29863, 752, 99.9 97.63026, -5.90179,2437.9527, 479947601.584596, 68999529, 6, 6, 5.3, 0.0175, 9.993, 899.4705, 31.99, 8.9, 2015-03-18T10:45:34.3980, 6001358.8, 106.11545, -6.63521, 796.1398, 23.518, 78.181, 133.80, 29863, 753, 99.9 97.86614, -5.91819,2453.9328, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.4414, 31.75, 8.9, 2015-03-18T10:45:34.5230, 5874394.4, 106.11627, -6.62872, 795.9600, 23.518, 78.181, 133.57, 29863, 758, 27.2 97.86091, -5.91770,2453.5713, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.8665, 31.76, 8.9, 2015-03-18T10:45:34.5230, 5877231.0, 106.11627, -6.62872, 795.9599, 23.518, 78.181, 133.57, 29863, 759, 27.2 97.85982, -5.91759,2453.4953, 479947601.709596, 68999529, 7, 6, 5.6, 0.0175, 9.993, 880.9558, 31.76, 8.9, 2015-03-18T10:45:34.5230, 5877827.1, 106.11627, -6.62872, 795.9599, 23.518, 78.181, 133.57, 29863, 760, 27.2 97.73923, -5.90626,2445.1945, 479947601.709596, 68999529, 7, 6, 7.6, 0.0175, 9.993, 890.7235, 31.88, 8.9, 2015-03-18T10:45:34.5230, 5942997.8, 106.11626, -6.62872, 795.9589, 23.518, 78.181, 133.69, 29863, 761, 27.2 97.69953, -5.90252,2442.4762, 479947601.709596, 68999529, 7, 7, 32.8, 0.0381, 9.993, 893.9249, 31.92, 8.9, 2015-03-18T10:45:34.5230, 5964358.0, 106.11625, -6.62872, 795.9586, 23.518, 78.181, 133.73, 29863, 762, 27.2 97.66795, -5.89374,2440.1167, 479947601.834600, 68999530, 0, 6, 6.0, 0.0172, 9.993, 896.4898, 31.95, 8.9, 2015-03-18T10:45:34.6480, 5981471.4, 106.11704, -6.62223, 795.7766, 23.518, 78.181, 133.77, 29807, 766, 23.3 97.66013, -5.89300,2439.5830, 479947601.834600, 68999530, 0, 6, 5.5, 0.0172, 9.993, 897.1188, 31.96, 8.9, 2015-03-18T10:45:34.6480, 5985668.1, 106.11704, -6.62223, 795.7766, 23.518, 78.181, 133.77, 29807, 767, 23.3 97.64942, -5.89200,2438.8533, 479947601.834600, 68999530, 0, 6, 4.9, 0.0172, 9.993, 897.9788, 31.97, 8.9, 2015-03-18T10:45:34.6480, 5991405.8, 106.11703, -6.62223, 795.7765, 23.518, 78.181, 133.79, 29807, 768, 23.3 97.85793, -5.90577,2452.9558, 479947601.959600, 68999530, 1, 6, 5.0, 0.0172, 9.993, 881.1606, 31.76, 8.9, 2015-03-18T10:45:34.7730, 5879193.6, 106.11785, -6.61574, 795.5964, 23.517, 78.181, 133.58, 29807, 770, 25.1 97.56249, -5.87800,2432.7425, 479947601.959600, 68999530, 1, 6, 9.7, 0.0172, 9.993, 904.9689, 32.06, 8.9, 2015-03-18T10:45:34.7730, 6038044.7, 106.11781, -6.61575, 795.5940, 23.517, 78.181, 133.87, 29807, 771, 25.1 97.86368, -5.90049,2453.1473, 479947602.084600, 68999530, 2, 7, 20.4, 0.0381, 9.993, 880.7203, 31.76, 8.8, 2015-03-18T10:45:34.8980, 5876255.7, 106.11864, -6.60925, 795.4147, 23.517, 78.181, 133.57, 29807, 775, 25.4 97.85556, -5.89973,2452.5862, 479947602.084600, 68999530, 2, 6, 5.0, 0.0172, 9.993, 881.3802, 31.77, 8.8, 2015-03-18T10:45:34.8980, 5880658.8, 106.11864, -6.60925, 795.4146, 23.517, 78.181, 133.58, 29807, 776, 25.4 97.84335, -5.89276,2451.5382, 479947602.209599, 68999530, 3, 7, 15.3, 0.0381, 9.993, 882.3977, 31.78, 8.8, 2015-03-18T10:45:35.0230, 5887447.3, 106.11943, -6.60277, 795.2328, 23.517, 78.180, 133.59, 29807, 779, 24.5 97.59966, -5.86991,2434.8568, 479947602.209599, 68999530, 3, 7, 16.6, 0.0381, 9.993, 902.0437, 32.02, 8.8, 2015-03-18T10:45:35.0230, 6018527.6, 106.11939, -6.60277, 795.2309, 23.517, 78.180, 133.84, 29807, 780, 24.5 97.71430, -5.87486,2442.4658, 479947602.334599, 68999530, 4, 6, 5.7, 0.0175, 9.993, 892.8606, 31.91, 8.8, 2015-03-18T10:45:35.1480, 5957256.7, 106.12020, -6.59628, 795.0501, 23.516, 78.180, 133.72, 29807, 785, 24.3 97.93816, -5.88996,2457.6895, 479947602.459599, 68999530, 5, 6, 5.1, 0.0175, 9.993, 874.7363, 31.69, 8.8, 2015-03-18T10:45:35.2730, 5836330.1, 106.12102, -6.58978, 794.8701, 23.516, 78.180, 133.50, 29807, 791, 24.3 97.91090, -5.88742,2455.7986, 479947602.459599, 68999530, 5, 7, 50.0, 0.0381, 9.993, 876.9585, 31.71, 8.8, 2015-03-18T10:45:35.2730, 5851156.6, 106.12102, -6.58978, 794.8699, 23.516, 78.180, 133.53, 29807, 792, 24.3 97.62606, -5.86078,2436.2431, 479947602.459599, 68999530, 5, 6, 5.6, 0.0175, 9.993, 899.9779, 32.00, 8.8, 2015-03-18T10:45:35.2730, 6004744.1, 106.12098, -6.58979, 794.8677, 23.516, 78.180, 133.81, 29807, 793, 24.3 97.86628, -5.87743,2452.5051, 479947602.584599, 68999530, 6, 7, 32.6, 0.0381, 9.993, 880.6154, 31.76, 8.8, 2015-03-18T10:45:35.3980, 5875555.7, 106.12180, -6.58329, 794.6879, 23.515, 78.180, 133.57, 29807, 798, 24.5 97.63531, -5.85584,2436.6683, 479947602.584599, 68999530, 6, 6, 4.9, 0.0175, 9.993, 899.2611, 31.99, 8.8, 2015-03-18T10:45:35.3980, 5999961.6, 106.12177, -6.58330, 794.6860, 23.515, 78.180, 133.80, 29807, 799, 24.5 97.48790, -5.84202,2426.6873, 479947602.584599, 68999530, 6, 6, 5.2, 0.0175, 9.993, 911.0366, 32.14, 8.8, 2015-03-18T10:45:35.3980, 6078528.8, 106.12175, -6.58330, 794.6849, 23.515, 78.180, 133.95, 29807, 800, 24.5 97.79067, -5.86455,2447.0890, 479947602.709599, 68999530, 7, 7, 12.5, 0.0381, 9.993, 886.7717, 31.83, 8.8, 2015-03-18T10:45:35.5230, 5916631.3, 106.12258, -6.57680, 794.5056, 23.515, 78.180, 133.65, 29807, 806, 23.8 97.73702, -5.85954,2443.4077, 479947602.709599, 68999530, 7, 6, 4.8, 0.0175, 9.993, 891.1053, 31.89, 8.8, 2015-03-18T10:45:35.5230, 5945545.4, 106.12257, -6.57680, 794.5051, 23.515, 78.180, 133.70, 29807, 807, 23.8 97.55353, -5.84238,2430.9153, 479947602.709599, 68999530, 7, 6, 5.6, 0.0175, 9.993, 905.8303, 32.07, 8.8, 2015-03-18T10:45:35.5230, 6043792.4, 106.12255, -6.57681, 794.5037, 23.515, 78.180, 133.89, 29807, 808, 23.8 97.80612, -5.86017,2447.9466, 479947602.834602, 68999531, 0, 7, 41.0, 0.0375, 9.993, 885.5473, 31.82, 8.8, 2015-03-18T10:45:35.6480, 5908461.8, 106.12337, -6.57031, 794.3240, 23.515, 78.180, 133.63, 29751, 809, 24.5 97.57958, -5.83902,2432.4765, 479947602.834602, 68999531, 0, 6, 5.5, 0.0175, 9.993, 903.7729, 32.05, 8.8, 2015-03-18T10:45:35.6480, 6030065.1, 106.12334, -6.57031, 794.3222, 23.515, 78.180, 133.86, 29751, 810, 24.5 97.47823, -5.82953,2425.6304, 479947602.834602, 68999531, 0, 7, 37.0, 0.0375, 9.993, 911.8528, 32.15, 8.8, 2015-03-18T10:45:35.6480, 6083975.2, 106.12333, -6.57032, 794.3214, 23.515, 78.180, 133.96, 29751, 811, 24.5 97.94886, -5.86761,2457.6182, 479947602.959602, 68999531, 1, 6, 5.3, 0.0175, 9.993, 873.9639, 31.68, 8.8, 2015-03-18T10:45:35.7730, 5831176.3, 106.12418, -6.56381, 794.1435, 23.515, 78.180, 133.49, 29751, 815, 24.7 97.86069, -5.85942,2451.5117, 479947602.959602, 68999531, 1, 6, 5.2, 0.0175, 9.993, 881.1416, 31.77, 8.8, 2015-03-18T10:45:35.7730, 5879066.9, 106.12417, -6.56382, 794.1428, 23.515, 78.180, 133.58, 29751, 816, 24.7 97.85513, -5.85890,2451.1280, 479947602.959602, 68999531, 1, 7, 23.0, 0.0375, 9.993, 881.5929, 31.77, 8.8, 2015-03-18T10:45:35.7730, 5882077.5, 106.12417, -6.56382, 794.1427, 23.515, 78.180, 133.58, 29751, 817, 24.7 97.79359, -5.85318,2446.8890, 479947602.959602, 68999531, 1, 6, 6.0, 0.0175, 9.993, 886.5798, 31.83, 8.8, 2015-03-18T10:45:35.7730, 5915350.9, 106.12416, -6.56382, 794.1422, 23.515, 78.180, 133.65, 29751, 818, 24.7 97.74072, -5.84244,2443.0665, 479947603.084602, 68999531, 2, 7, 27.4, 0.0375, 9.993, 890.8676, 31.89, 8.7, 2015-03-18T10:45:35.8980, 5943959.5, 106.12494, -6.55732, 793.9602, 23.515, 78.180, 133.70, 29751, 823, 24.4 97.51852, -5.82172,2427.9596, 479947603.084602, 68999531, 2, 6, 9.2, 0.0175, 9.993, 908.6778, 32.11, 8.7, 2015-03-18T10:45:35.8980, 6062791.0, 106.12491, -6.55733, 793.9584, 23.515, 78.180, 133.92, 29751, 824, 24.4 97.54812, -5.81868,2429.7652, 479947603.209601, 68999531, 3, 6, 9.0, 0.0175, 9.993, 906.3344, 32.08, 8.8, 2015-03-18T10:45:36.0230, 6047155.6, 106.12570, -6.55083, 793.7770, 23.515, 78.180, 133.89, 29751, 827, 26.3 97.97093, -5.85214,2458.5616, 479947603.334602, 68999531, 4, 6, 6.0, 0.0172, 9.993, 872.2204, 31.66, 8.8, 2015-03-18T10:45:36.1480, 5819543.9, 106.12655, -6.54433, 793.5987, 23.514, 78.181, 133.47, 29751, 832, 24.1 97.83764, -5.83397,2449.1388, 479947603.459601, 68999531, 5, 7, 22.5, 0.0381, 9.993, 883.0849, 31.79, 8.7, 2015-03-18T10:45:36.2730, 5892032.6, 106.12732, -6.53783, 793.4160, 23.514, 78.181, 133.60, 29751, 834, 25.5 97.69030, -5.82031,2439.0347, 479947603.459601, 68999531, 5, 7, 44.6, 0.0381, 9.993, 894.9800, 31.94, 8.7, 2015-03-18T10:45:36.2730, 5971398.1, 106.12730, -6.53784, 793.4148, 23.514, 78.181, 133.75, 29751, 835, 25.5 97.96698, -5.84010,2457.8933, 479947603.584601, 68999531, 6, 6, 5.5, 0.0172, 9.993, 872.5821, 31.66, 8.7, 2015-03-18T10:45:36.3980, 5821956.6, 106.12813, -6.53134, 793.2354, 23.514, 78.181, 133.48, 29751, 839, 99.9 97.56386, -5.80275,2430.2487, 479947603.584601, 68999531, 6, 6, 5.4, 0.0172, 9.993, 905.1265, 32.07, 8.7, 2015-03-18T10:45:36.3980, 6039096.6, 106.12808, -6.53134, 793.2322, 23.514, 78.181, 133.88, 29751, 840, 99.9 97.76688, -5.81577,2443.8831, 479947603.709601, 68999531, 7, 6, 5.7, 0.0172, 9.993, 888.8457, 31.86, 8.7, 2015-03-18T10:45:36.5230, 5930469.6, 106.12889, -6.52484, 793.0522, 23.514, 78.181, 133.68, 29751, 845, 26.2 97.70260, -5.80982,2439.4846, 479947603.709601, 68999531, 7, 6, 6.5, 0.0172, 9.993, 894.0255, 31.93, 8.7, 2015-03-18T10:45:36.5230, 5965029.8, 106.12889, -6.52484, 793.0517, 23.514, 78.181, 133.74, 29751, 846, 26.2 97.68171, -5.80788,2438.0595, 479947603.709601, 68999531, 7, 6, 10.1, 0.0172, 9.993, 895.7047, 31.95, 8.7, 2015-03-18T10:45:36.5230, 5976233.1, 106.12888, -6.52484, 793.0515, 23.514, 78.181, 133.76, 29751, 847, 26.2 97.61780, -5.80196,2433.7109, 479947603.709601, 68999531, 7, 7, 16.7, 0.0381, 9.993, 900.8305, 32.01, 8.7, 2015-03-18T10:45:36.5230, 6010432.9, 106.12887, -6.52484, 793.0510, 23.514, 78.181, 133.83, 29751, 848, 26.2 97.82696, -5.81550,2447.8159, 479947603.834605, 68999532, 0, 6, 5.7, 0.0175, 9.993, 884.0054, 31.80, 8.7, 2015-03-18T10:45:36.6480, 5898174.1, 106.12969, -6.51834, 792.8711, 23.514, 78.181, 133.62, 29693, 851, 24.8 97.71509, -5.80516,2440.1433, 479947603.834605, 68999532, 0, 6, 3.6, 0.0175, 9.993, 893.0375, 31.92, 8.7, 2015-03-18T10:45:36.6480, 5958437.5, 106.12968, -6.51834, 792.8702, 23.514, 78.181, 133.73, 29693, 852, 24.8 97.58333, -5.79295,2431.1793, 479947603.834605, 68999532, 0, 6, 5.6, 0.0175, 9.993, 903.6039, 32.05, 8.7, 2015-03-18T10:45:36.6480, 6028937.5, 106.12966, -6.51835, 792.8691, 23.514, 78.181, 133.86, 29693, 853, 24.8 97.97010, -5.82287,2457.5156, 479947603.959605, 68999532, 1, 6, 6.6, 0.0175, 9.993, 872.3893, 31.66, 8.7, 2015-03-18T10:45:36.7730, 5820670.4, 106.13050, -6.51184, 792.6906, 23.514, 78.181, 133.47, 29693, 856, 24.4 97.87264, -5.81390,2450.7644, 479947603.959605, 68999532, 1, 7, 42.8, 0.0381, 9.993, 880.3239, 31.76, 8.7, 2015-03-18T10:45:36.7730, 5873611.1, 106.13049, -6.51184, 792.6898, 23.514, 78.181, 133.57, 29693, 857, 24.4 97.81838, -5.80890,2447.0252, 479947603.959605, 68999532, 1, 6, 5.3, 0.0175, 9.993, 884.7221, 31.81, 8.7, 2015-03-18T10:45:36.7730, 5902956.6, 106.13048, -6.51184, 792.6894, 23.514, 78.181, 133.63, 29693, 858, 24.4 97.96153, -5.81626,2456.7192, 479947604.084605, 68999532, 2, 7, 30.3, 0.0381, 9.993, 873.1117, 31.67, 8.7, 2015-03-18T10:45:36.8980, 5825490.3, 106.13129, -6.50534, 792.5089, 23.514, 78.181, 133.48, 29693, 862, 24.6 97.91744, -5.81220,2453.6616, 479947604.084605, 68999532, 2, 6, 5.5, 0.0175, 9.993, 876.7046, 31.71, 8.7, 2015-03-18T10:45:36.8980, 5849462.6, 106.13128, -6.50534, 792.5086, 23.514, 78.181, 133.53, 29693, 863, 24.6 97.53820, -5.77719,2427.7305, 479947604.084605, 68999532, 2, 7, 49.9, 0.0381, 9.993, 907.2452, 32.09, 8.7, 2015-03-18T10:45:36.8980, 6053232.6, 106.13123, -6.50535, 792.5056, 23.514, 78.181, 133.91, 29693, 864, 24.6 97.50567, -5.77417,2425.5367, 479947604.084605, 68999532, 2, 6, 5.2, 0.0175, 9.993, 909.8348, 32.13, 8.7, 2015-03-18T10:45:36.8980, 6070510.8, 106.13123, -6.50535, 792.5053, 23.514, 78.181, 133.94, 29693, 865, 24.6 97.87881, -5.80282,2450.7896, 479947604.209605, 68999532, 3, 6, 5.1, 0.0175, 9.993, 879.8676, 31.75, 8.7, 2015-03-18T10:45:37.0230, 5870566.8, 106.13207, -6.49884, 792.3267, 23.514, 78.182, 133.57, 29693, 868, 23.7 97.75761, -5.79167,2442.4533, 479947604.209605, 68999532, 3, 6, 5.1, 0.0175, 9.993, 889.6763, 31.88, 8.7, 2015-03-18T10:45:37.0230, 5936011.4, 106.13205, -6.49884, 792.3257, 23.514, 78.182, 133.69, 29693, 869, 23.7 97.56925, -5.77427,2429.6310, 479947604.209605, 68999532, 3, 6, 5.3, 0.0175, 9.993, 904.7886, 32.06, 8.7, 2015-03-18T10:45:37.0230, 6036842.0, 106.13203, -6.49885, 792.3242, 23.514, 78.182, 133.88, 29693, 870, 23.7 97.76256, -5.78631,2442.5927, 479947604.334605, 68999532, 4, 7, 74.4, 0.0375, 9.993, 889.2986, 31.87, 8.7, 2015-03-18T10:45:37.1480, 5933491.2, 106.13284, -6.49234, 792.1442, 23.513, 78.182, 133.68, 29693, 874, 25.7 97.59601, -5.77095,2431.2445, 479947604.334605, 68999532, 4, 6, 10.0, 0.0172, 9.993, 902.6714, 32.04, 8.7, 2015-03-18T10:45:37.1480, 6022716.0, 106.13282, -6.49234, 792.1429, 23.513, 78.182, 133.85, 29693, 875, 25.7 97.85143, -5.78867,2448.4996, 479947604.459604, 68999532, 5, 7, 22.0, 0.0375, 9.993, 882.1340, 31.78, 8.7, 2015-03-18T10:45:37.2730, 5885688.6, 106.13365, -6.48584, 791.9634, 23.513, 78.182, 133.60, 29693, 877, 26.1 97.95196, -5.79206,2455.2499, 479947604.584604, 68999532, 6, 6, 5.1, 0.0172, 9.993, 873.9853, 31.68, 8.7, 2015-03-18T10:45:37.3980, 5831319.4, 106.13445, -6.47933, 791.7826, 23.513, 78.182, 133.50, 29693, 881, 25.1 97.63974, -5.76339,2433.8142, 479947604.584604, 68999532, 6, 6, 5.3, 0.0172, 9.993, 899.2136, 31.99, 8.7, 2015-03-18T10:45:37.3980, 5999645.0, 106.13441, -6.47934, 791.7801, 23.513, 78.182, 133.81, 29693, 882, 25.1 97.50723, -5.75117,2424.8500, 479947604.584604, 68999532, 6, 7, 26.8, 0.0375, 9.993, 909.7893, 32.13, 8.7, 2015-03-18T10:45:37.3980, 6070207.2, 106.13439, -6.47934, 791.7791, 23.513, 78.182, 133.94, 29693, 883, 25.1 97.94760, -5.78583,2454.7468, 479947604.709604, 68999532, 7, 7, 33.8, 0.0375, 9.993, 874.3633, 31.69, 8.7, 2015-03-18T10:45:37.5230, 5833841.3, 106.13524, -6.47283, 791.6010, 23.513, 78.182, 133.50, 29693, 886, 26.0 97.84369, -5.77049,2447.3658, 479947604.834608, 68999533, 0, 7, 32.5, 0.0386, 9.993, 882.8277, 31.79, 8.7, 2015-03-18T10:45:37.6480, 5890316.9, 106.13602, -6.46633, 791.4187, 23.513, 78.182, 133.60, 29636, 888, 24.6 97.81449, -5.76200,2445.1499, 479947604.959608, 68999533, 1, 6, 5.5, 0.0175, 9.993, 885.2190, 31.82, 8.5, 2015-03-18T10:45:37.7730, 5906272.1, 106.13680, -6.45982, 791.2369, 23.512, 78.182, 133.63, 29636, 889, 24.3 97.69783, -5.75132,2437.1642, 479947604.959608, 68999533, 1, 6, 5.6, 0.0175, 9.993, 894.6219, 31.94, 8.5, 2015-03-18T10:45:37.7730, 5969009.1, 106.13679, -6.45982, 791.2360, 23.512, 78.182, 133.75, 29636, 890, 24.3 97.54912, -5.73766,2427.0739, 479947604.959608, 68999533, 1, 6, 5.3, 0.0175, 9.993, 906.5199, 32.09, 8.5, 2015-03-18T10:45:37.7730, 6048393.3, 106.13677, -6.45983, 791.2348, 23.512, 78.182, 133.90, 29636, 891, 24.3 97.88510, -5.76263,2449.8058, 479947605.084608, 68999533, 2, 6, 5.2, 0.0175, 9.993, 879.5269, 31.75, 8.7, 2015-03-18T10:45:37.8980, 5868293.6, 106.13761, -6.45331, 791.0559, 23.512, 78.181, 133.56, 29636, 893, 24.6 97.84639, -5.75910,2447.1367, 479947605.084608, 68999533, 2, 6, 6.6, 0.0175, 9.993, 882.6660, 31.79, 8.7, 2015-03-18T10:45:37.8980, 5889238.0, 106.13760, -6.45331, 791.0556, 23.512, 78.181, 133.60, 29636, 894, 24.6 97.70027, -5.74573,2437.1239, 479947605.084608, 68999533, 2, 7, 26.4, 0.0386, 9.993, 894.4534, 31.94, 8.7, 2015-03-18T10:45:37.8980, 5967884.9, 106.13758, -6.45332, 791.0545, 23.512, 78.181, 133.75, 29636, 895, 24.6 97.53836, -5.72509,2425.9369, 479947605.209608, 68999533, 3, 6, 5.8, 0.0175, 9.993, 907.4292, 32.10, 8.7, 2015-03-18T10:45:38.0230, 6054460.4, 106.13835, -6.44681, 790.8717, 23.511, 78.181, 133.91, 29636, 896, 24.4 97.91667, -5.74803,2451.3646, 479947605.459608, 68999533, 5, 7, 15.8, 0.0375, 9.993, 877.0481, 31.72, 8.7, 2015-03-18T10:45:38.2730, 5851754.5, 106.13998, -6.43379, 790.5117, 23.510, 78.181, 133.53, 29636, 902, 23.8 97.96459, -5.74655,2454.4762, 479947605.584608, 68999533, 6, 6, 5.0, 0.0172, 9.993, 873.1761, 31.67, 8.5, 2015-03-18T10:45:38.3980, 5825920.6, 106.14078, -6.42728, 790.3306, 23.510, 78.181, 133.49, 29636, 905, 26.9 97.95687, -5.74585,2453.9409, 479947605.584608, 68999533, 6, 6, 5.3, 0.0172, 9.993, 873.8050, 31.68, 8.5, 2015-03-18T10:45:38.3980, 5830116.8, 106.14078, -6.42728, 790.3306, 23.510, 78.181, 133.50, 29636, 906, 26.9 97.65991, -5.71882,2433.5514, 479947605.584608, 68999533, 6, 7, 61.2, 0.0375, 9.993, 897.7996, 31.98, 8.5, 2015-03-18T10:45:38.3980, 5990210.7, 106.14074, -6.42729, 790.3282, 23.510, 78.181, 133.79, 29636, 907, 26.9 97.57623, -5.71118,2427.8786, 479947605.584608, 68999533, 6, 7, 22.0, 0.0375, 9.993, 904.4893, 32.06, 8.5, 2015-03-18T10:45:38.3980, 6034845.1, 106.14073, -6.42729, 790.3275, 23.510, 78.181, 133.88, 29636, 908, 26.9 97.91973, -5.73664,2451.1610, 479947605.709608, 68999533, 7, 6, 5.3, 0.0172, 9.993, 876.8565, 31.72, 8.5, 2015-03-18T10:45:38.5230, 5850476.3, 106.14157, -6.42077, 790.1488, 23.509, 78.180, 133.53, 29636, 912, 24.4 97.74304, -5.72059,2439.0119, 479947605.709608, 68999533, 7, 6, 4.9, 0.0172, 9.993, 891.1502, 31.90, 8.5, 2015-03-18T10:45:38.5230, 5945845.4, 106.14154, -6.42078, 790.1474, 23.509, 78.180, 133.71, 29636, 913, 24.4 98.03333, -5.74109,2458.8394, 479947605.834611, 68999534, 0, 6, 5.1, 0.0172, 9.993, 867.6215, 31.61, 8.7, 2015-03-18T10:45:38.6480, 5788859.9, 106.14237, -6.41426, 789.9682, 23.509, 78.180, 133.42, 29580, 919, 26.0 97.99348, -5.73749,2456.0659, 479947605.834611, 68999534, 0, 7, 46.5, 0.0381, 9.993, 870.8782, 31.65, 8.7, 2015-03-18T10:45:38.6480, 5810588.9, 106.14237, -6.41426, 789.9679, 23.509, 78.180, 133.46, 29580, 920, 26.0 97.98148, -5.73640,2455.2322, 479947605.834611, 68999534, 0, 6, 5.8, 0.0172, 9.993, 871.8576, 31.66, 8.7, 2015-03-18T10:45:38.6480, 5817123.0, 106.14236, -6.41426, 789.9678, 23.509, 78.180, 133.47, 29580, 921, 26.0 97.97093, -5.73545,2454.5000, 479947605.834611, 68999534, 0, 7, 40.0, 0.0381, 9.993, 872.7176, 31.67, 8.7, 2015-03-18T10:45:38.6480, 5822861.5, 106.14236, -6.41426, 789.9677, 23.509, 78.180, 133.48, 29580, 922, 26.0 97.81114, -5.72096,2443.4705, 479947605.834611, 68999534, 0, 6, 5.0, 0.0172, 9.993, 885.6858, 31.83, 8.7, 2015-03-18T10:45:38.6480, 5909386.3, 106.14234, -6.41426, 789.9665, 23.509, 78.180, 133.64, 29580, 923, 26.0 97.80644, -5.72053,2443.1478, 479947605.834611, 68999534, 0, 6, 3.6, 0.0172, 9.993, 886.0655, 31.83, 8.7, 2015-03-18T10:45:38.6480, 5911920.0, 106.14234, -6.41426, 789.9664, 23.509, 78.180, 133.65, 29580, 924, 26.0 98.01403, -5.73352,2457.2954, 479947605.959611, 68999534, 1, 6, 5.2, 0.0172, 9.993, 869.2219, 31.63, 8.5, 2015-03-18T10:45:38.7730, 5799537.8, 106.14316, -6.40775, 789.7866, 23.509, 78.180, 133.44, 29580, 927, 24.4 97.84031, -5.71779,2445.2762, 479947605.959611, 68999534, 1, 7, 44.7, 0.0381, 9.993, 883.3483, 31.80, 8.5, 2015-03-18T10:45:38.7730, 5893790.6, 106.14314, -6.40775, 789.7852, 23.509, 78.180, 133.61, 29580, 928, 24.4 97.83380, -5.71721,2444.8290, 479947605.959611, 68999534, 1, 6, 5.1, 0.0172, 9.993, 883.8744, 31.81, 8.5, 2015-03-18T10:45:38.7730, 5897300.6, 106.14314, -6.40775, 789.7852, 23.509, 78.180, 133.62, 29580, 929, 24.4 97.74078, -5.70876,2438.4532, 479947605.959611, 68999534, 1, 6, 5.6, 0.0172, 9.993, 891.3794, 31.90, 8.5, 2015-03-18T10:45:38.7730, 5947374.8, 106.14312, -6.40775, 789.7845, 23.509, 78.180, 133.71, 29580, 930, 24.4 97.70397, -5.70542,2435.9409, 479947605.959611, 68999534, 1, 6, 8.3, 0.0172, 9.993, 894.3386, 31.94, 8.5, 2015-03-18T10:45:38.7730, 5967118.9, 106.14312, -6.40775, 789.7842, 23.509, 78.180, 133.75, 29580, 931, 24.4 97.85631, -5.71343,2446.1785, 479947606.084610, 68999534, 2, 7, 36.2, 0.0381, 9.993, 882.0740, 31.78, 8.5, 2015-03-18T10:45:38.8980, 5885288.4, 106.14393, -6.40124, 789.6039, 23.509, 78.180, 133.60, 29580, 935, 25.2 97.65913, -5.69555,2432.6916, 479947606.084610, 68999534, 2, 6, 5.3, 0.0172, 9.993, 897.9546, 31.98, 8.5, 2015-03-18T10:45:38.8980, 5991245.2, 106.14390, -6.40124, 789.6024, 23.509, 78.180, 133.79, 29580, 936, 25.2 97.57047, -5.68748,2426.6844, 479947606.084610, 68999534, 2, 7, 28.0, 0.0381, 9.993, 905.0390, 32.07, 8.5, 2015-03-18T10:45:38.8980, 6038513.2, 106.14389, -6.40124, 789.6017, 23.509, 78.180, 133.88, 29580, 937, 25.2 97.77325, -5.70010,2440.2771, 479947606.209610, 68999534, 3, 6, 5.0, 0.0172, 9.993, 888.8057, 31.87, 8.5, 2015-03-18T10:45:39.0230, 5930202.9, 106.14471, -6.39473, 789.4218, 23.508, 78.181, 133.68, 29580, 939, 25.4 97.57831, -5.68241,2427.0172, 479947606.209610, 68999534, 3, 6, 5.4, 0.0172, 9.993, 904.4329, 32.06, 8.5, 2015-03-18T10:45:39.0230, 6034469.4, 106.14468, -6.39473, 789.4203, 23.508, 78.181, 133.88, 29580, 940, 25.4 97.79625, -5.69637,2441.6543, 479947606.334610, 68999534, 4, 7, 39.5, 0.0381, 9.993, 886.9715, 31.85, 8.5, 2015-03-18T10:45:39.1480, 5917964.9, 106.14551, -6.38822, 789.2406, 23.508, 78.181, 133.66, 29580, 943, 23.9 97.66326, -5.68433,2432.5769, 479947606.334610, 68999534, 4, 7, 14.9, 0.0381, 9.993, 897.6634, 31.98, 8.5, 2015-03-18T10:45:39.1480, 5989302.1, 106.14549, -6.38822, 789.2396, 23.508, 78.181, 133.79, 29580, 944, 23.9 97.72598, -5.68421,2436.6500, 479947606.459610, 68999534, 5, 6, 5.0, 0.0175, 9.993, 892.6509, 31.92, 8.5, 2015-03-18T10:45:39.2730, 5955858.4, 106.14629, -6.38170, 789.0586, 23.508, 78.181, 133.73, 29580, 946, 24.5 97.71937, -5.68361,2436.1993, 479947606.459610, 68999534, 5, 7, 18.4, 0.0381, 9.993, 893.1818, 31.92, 8.5, 2015-03-18T10:45:39.2730, 5959400.7, 106.14629, -6.38170, 789.0586, 23.508, 78.181, 133.74, 29580, 947, 24.5 98.02328, -5.70519,2456.9381, 479947606.584610, 68999534, 6, 6, 5.5, 0.0175, 9.993, 868.5789, 31.62, 8.5, 2015-03-18T10:45:39.3980, 5795247.4, 106.14712, -6.37518, 788.8796, 23.508, 78.181, 133.43, 29580, 955, 25.3 97.86291, -5.69076,2445.8366, 479947606.584610, 68999534, 6, 7, 45.3, 0.0381, 9.993, 881.6249, 31.78, 8.5, 2015-03-18T10:45:39.3980, 5882292.0, 106.14710, -6.37519, 788.8783, 23.508, 78.181, 133.59, 29580, 956, 25.3 97.82233, -5.68710,2443.0468, 479947606.584610, 68999534, 6, 6, 5.3, 0.0175, 9.993, 884.9070, 31.82, 8.5, 2015-03-18T10:45:39.3980, 5904190.1, 106.14709, -6.37519, 788.8780, 23.508, 78.181, 133.63, 29580, 957, 25.3 97.89171, -5.68753,2447.6223, 479947606.709610, 68999534, 7, 7, 46.2, 0.0381, 9.993, 879.3122, 31.75, 8.5, 2015-03-18T10:45:39.5230, 5866861.5, 106.14789, -6.36867, 788.6972, 23.508, 78.181, 133.57, 29580, 960, 24.6 97.88438, -5.68687,2447.1167, 479947606.709610, 68999534, 7, 7, 28.2, 0.0381, 9.993, 879.9067, 31.76, 8.5, 2015-03-18T10:45:39.5230, 5870828.1, 106.14789, -6.36867, 788.6971, 23.508, 78.181, 133.57, 29580, 961, 24.6 97.97493, -5.68918,2453.1789, 479947606.834614, 68999535, 0, 6, 5.3, 0.0175, 9.993, 872.5689, 31.67, 8.5, 2015-03-18T10:45:39.6480, 5821869.3, 106.14870, -6.36215, 788.5164, 23.508, 78.181, 133.48, 29523, 963, 23.9 97.91805, -5.68408,2449.2417, 479947606.834614, 68999535, 0, 6, 8.5, 0.0175, 9.993, 877.1956, 31.73, 8.5, 2015-03-18T10:45:39.6480, 5852738.9, 106.14869, -6.36215, 788.5160, 23.508, 78.181, 133.54, 29523, 964, 23.9 97.91536, -5.68384,2449.0552, 479947606.834614, 68999535, 0, 6, 5.2, 0.0175, 9.993, 877.4148, 31.73, 8.5, 2015-03-18T10:45:39.6480, 5854201.7, 106.14869, -6.36215, 788.5160, 23.508, 78.181, 133.54, 29523, 965, 23.9 98.03234, -5.68850,2456.9691, 479947606.959614, 68999535, 1, 6, 5.7, 0.0175, 9.993, 867.9055, 31.61, 8.4, 2015-03-18T10:45:39.7730, 5790754.7, 106.14950, -6.35563, 788.3355, 23.507, 78.181, 133.43, 29523, 966, 24.3 97.93550, -5.67982,2450.2495, 479947606.959614, 68999535, 1, 6, 6.8, 0.0175, 9.993, 875.7988, 31.71, 8.4, 2015-03-18T10:45:39.7730, 5843419.7, 106.14948, -6.35564, 788.3347, 23.507, 78.181, 133.52, 29523, 967, 24.3 97.78278, -5.66610,2439.7403, 479947606.959614, 68999535, 1, 6, 5.2, 0.0175, 9.993, 888.1602, 31.86, 8.4, 2015-03-18T10:45:39.7730, 5925895.9, 106.14946, -6.35564, 788.3335, 23.507, 78.181, 133.68, 29523, 968, 24.3 97.66537, -5.65552,2431.7337, 479947606.959614, 68999535, 1, 7, 24.9, 0.0375, 9.993, 897.5918, 31.98, 8.4, 2015-03-18T10:45:39.7730, 5988824.8, 106.14945, -6.35564, 788.3326, 23.507, 78.181, 133.79, 29523, 969, 24.3 97.62404, -5.65180,2428.9301, 479947606.959614, 68999535, 1, 6, 4.9, 0.0175, 9.993, 900.8971, 32.02, 8.4, 2015-03-18T10:45:39.7730, 6010878.3, 106.14944, -6.35564, 788.3323, 23.507, 78.181, 133.83, 29523, 970, 24.3 97.97602, -5.67762,2452.8568, 479947607.084614, 68999535, 2, 7, 45.7, 0.0375, 9.993, 872.5229, 31.67, 8.5, 2015-03-18T10:45:39.8980, 5821562.4, 106.15028, -6.34912, 788.1537, 23.507, 78.181, 133.48, 29523, 974, 24.5 97.93343, -5.67380,2449.9075, 479947607.084614, 68999535, 2, 6, 4.5, 0.0175, 9.993, 875.9885, 31.71, 8.5, 2015-03-18T10:45:39.8980, 5844685.1, 106.15027, -6.34912, 788.1534, 23.507, 78.181, 133.53, 29523, 975, 24.5 97.97894, -5.67205,2452.8609, 479947607.209614, 68999535, 3, 7, 8.0, 0.0375, 9.993, 872.3059, 31.67, 8.4, 2015-03-18T10:45:40.0230, 5820114.8, 106.15107, -6.34260, 787.9724, 23.507, 78.181, 133.48, 29523, 980, 24.7 97.82488, -5.65243,2442.0336, 479947607.334614, 68999535, 4, 6, 5.5, 0.0172, 9.993, 884.8236, 31.82, 8.4, 2015-03-18T10:45:40.1480, 5903634.0, 106.15184, -6.33608, 787.7898, 23.507, 78.182, 133.63, 29523, 985, 25.6 97.72636, -5.64359,2435.2943, 479947607.334614, 68999535, 4, 6, 4.0, 0.0172, 9.993, 892.7580, 31.92, 8.4, 2015-03-18T10:45:40.1480, 5956573.2, 106.15183, -6.33608, 787.7890, 23.507, 78.182, 133.73, 29523, 986, 25.6 97.91202, -5.65440,2447.8337, 479947607.459614, 68999535, 5, 6, 6.0, 0.0172, 9.993, 877.7894, 31.74, 8.4, 2015-03-18T10:45:40.2730, 5856700.8, 106.15265, -6.32956, 787.6092, 23.507, 78.182, 133.55, 29523, 988, 25.7 97.72300, -5.63748,2434.8685, 479947607.459614, 68999535, 5, 6, 6.0, 0.0172, 9.993, 893.0469, 31.92, 8.4, 2015-03-18T10:45:40.2730, 5958500.8, 106.15262, -6.32956, 787.6077, 23.507, 78.182, 133.74, 29523, 989, 25.7 97.71071, -5.63638,2434.0309, 479947607.459614, 68999535, 5, 7, 46.6, 0.0381, 9.993, 894.0338, 31.94, 8.4, 2015-03-18T10:45:40.2730, 5965085.2, 106.15262, -6.32956, 787.6076, 23.507, 78.182, 133.75, 29523, 990, 25.7 97.65075, -5.63100,2429.9556, 479947607.459614, 68999535, 5, 6, 9.9, 0.0172, 9.993, 898.8367, 32.00, 8.4, 2015-03-18T10:45:40.2730, 5997130.9, 106.15261, -6.32957, 787.6071, 23.507, 78.182, 133.81, 29523, 991, 25.7 97.69517, -5.62918,2432.7764, 479947607.584614, 68999535, 6, 7, 18.6, 0.0381, 9.993, 895.2992, 31.95, 8.4, 2015-03-18T10:45:40.3980, 5973528.1, 106.15341, -6.32304, 787.4261, 23.507, 78.182, 133.77, 29523, 993, 26.0 97.68746, -5.62849,2432.2522, 479947607.584614, 68999535, 6, 7, 38.1, 0.0381, 9.993, 895.9169, 31.96, 8.4, 2015-03-18T10:45:40.3980, 5977649.9, 106.15341, -6.32304, 787.4260, 23.507, 78.182, 133.77, 29523, 994, 26.0 97.59338, -5.62005,2425.8753, 479947607.584614, 68999535, 6, 6, 4.8, 0.0172, 9.993, 903.4359, 32.05, 8.4, 2015-03-18T10:45:40.3980, 6027817.1, 106.15340, -6.32305, 787.4253, 23.507, 78.182, 133.87, 29523, 995, 26.0 97.97664, -5.64850,2451.9061, 479947607.709614, 68999535, 7, 6, 9.6, 0.0172, 9.993, 872.5789, 31.67, 8.4, 2015-03-18T10:45:40.5230, 5821936.1, 106.15424, -6.31652, 787.2470, 23.507, 78.182, 133.48, 29523, 998, 24.8 97.97027, -5.64793,2451.4646, 479947607.709614, 68999535, 7, 6, 5.2, 0.0172, 9.993, 873.0976, 31.68, 8.4, 2015-03-18T10:45:40.5230, 5825396.9, 106.15424, -6.31652, 787.2470, 23.507, 78.182, 133.49, 29523, 999, 24.8 97.88920, -5.64071,2445.8636, 479947607.709614, 68999535, 7, 6, 6.2, 0.0172, 9.993, 879.6811, 31.76, 8.4, 2015-03-18T10:45:40.5230, 5869323.1, 106.15423, -6.31652, 787.2463, 23.507, 78.182, 133.57, 29523, 1000, 24.8 97.83894, -5.63622,2442.4060, 479947607.709614, 68999535, 7, 6, 5.3, 0.0172, 9.993, 883.7480, 31.81, 8.4, 2015-03-18T10:45:40.5230, 5896457.6, 106.15422, -6.31652, 787.2459, 23.507, 78.182, 133.62, 29523, 1001, 24.8 97.77163, -5.63021,2437.7941, 479947607.709614, 68999535, 7, 6, 5.6, 0.0172, 9.993, 889.1762, 31.88, 8.4, 2015-03-18T10:45:40.5230, 5932675.3, 106.15421, -6.31652, 787.2454, 23.507, 78.182, 133.69, 29523, 1002, 24.8 97.75102, -5.62837,2436.3860, 479947607.709614, 68999535, 7, 7, 73.1, 0.0381, 9.993, 890.8343, 31.90, 8.4, 2015-03-18T10:45:40.5230, 5943738.1, 106.15421, -6.31652, 787.2452, 23.507, 78.182, 133.71, 29523, 1003, 24.8 98.07407, -5.65132,2458.4816, 479947607.834617, 68999536, 0, 6, 6.1, 0.0175, 9.993, 864.6459, 31.58, 8.5, 2015-03-18T10:45:40.6480, 5769006.1, 106.15505, -6.30999, 787.0665, 23.506, 78.182, 133.39, 29465, 1006, 24.0 97.67219, -5.61550,2430.8213, 479947607.834617, 68999536, 0, 7, 13.8, 0.0381, 9.993, 897.1780, 31.98, 8.5, 2015-03-18T10:45:40.6480, 5986063.6, 106.15499, -6.31000, 787.0633, 23.507, 78.182, 133.79, 29465, 1007, 24.0 97.96841, -5.63609,2450.9294, 479947607.959617, 68999536, 1, 7, 20.9, 0.0381, 9.993, 873.2991, 31.68, 8.4, 2015-03-18T10:45:40.7730, 5826741.5, 106.15583, -6.30347, 786.8844, 23.506, 78.182, 133.49, 29465, 1011, 27.2 97.69934, -5.61212,2432.4606, 479947607.959617, 68999536, 1, 7, 17.9, 0.0381, 9.993, 895.0301, 31.95, 8.4, 2015-03-18T10:45:40.7730, 5971733.2, 106.15579, -6.30348, 786.8822, 23.506, 78.182, 133.76, 29465, 1012, 27.2 97.66745, -5.60927,2430.2935, 479947607.959617, 68999536, 1, 6, 5.2, 0.0175, 9.993, 897.5842, 31.98, 8.4, 2015-03-18T10:45:40.7730, 5988774.3, 106.15578, -6.30348, 786.8820, 23.506, 78.182, 133.79, 29465, 1013, 27.2 97.95683, -5.62922,2449.9199, 479947608.084616, 68999536, 2, 6, 5.3, 0.0175, 9.993, 874.2702, 31.69, 8.4, 2015-03-18T10:45:40.8980, 5833220.6, 106.15662, -6.29695, 786.7030, 23.506, 78.182, 133.51, 29465, 1018, 24.4 97.86236, -5.62083,2443.4030, 479947608.084616, 68999536, 2, 7, 44.0, 0.0381, 9.993, 881.9320, 31.79, 8.4, 2015-03-18T10:45:40.8980, 5884340.9, 106.15660, -6.29695, 786.7022, 23.506, 78.182, 133.60, 29465, 1019, 24.4 97.63940, -5.60095,2428.1854, 479947608.084616, 68999536, 2, 7, 35.9, 0.0381, 9.993, 899.8537, 32.01, 8.4, 2015-03-18T10:45:40.8980, 6003916.6, 106.15657, -6.29696, 786.7004, 23.506, 78.182, 133.82, 29465, 1020, 24.4 97.94409, -5.62225,2448.8307, 479947608.209616, 68999536, 3, 6, 4.6, 0.0175, 9.993, 875.3350, 31.71, 8.4, 2015-03-18T10:45:41.0230, 5840325.1, 106.15741, -6.29043, 786.5216, 23.505, 78.181, 133.52, 29465, 1024, 24.6 97.59765, -5.59142,2425.1555, 479947608.209616, 68999536, 3, 6, 6.1, 0.0175, 9.993, 903.2112, 32.05, 8.4, 2015-03-18T10:45:41.0230, 6026318.4, 106.15736, -6.29043, 786.5188, 23.505, 78.182, 133.87, 29465, 1025, 24.6 97.66648, -5.59175,2429.6101, 479947608.334616, 68999536, 4, 5, 4.2, 0.0321, 9.993, 897.7423, 31.98, 8.4, 2015-03-18T10:45:41.1480, 5989829.2, 106.15816, -6.28391, 786.3381, 23.505, 78.181, 133.80, 29465, 1027, 25.6 98.04865, -5.62566,2455.8763, 479947608.334616, 68999536, 4, 7, 12.0, 0.0375, 9.993, 866.8442, 31.60, 8.4, 2015-03-18T10:45:41.1480, 5783673.6, 106.15821, -6.28390, 786.3412, 23.505, 78.181, 133.42, 29465, 1028, 25.6 97.80873, -5.60440,2439.3082, 479947608.334616, 68999536, 4, 6, 5.9, 0.0172, 9.993, 886.3191, 31.84, 8.4, 2015-03-18T10:45:41.1480, 5913612.6, 106.15818, -6.28390, 786.3392, 23.505, 78.181, 133.66, 29465, 1029, 25.6 97.71971, -5.59649,2433.2281, 479947608.334616, 68999536, 4, 6, 5.0, 0.0172, 9.993, 893.4787, 31.93, 8.4, 2015-03-18T10:45:41.1480, 5961382.0, 106.15817, -6.28390, 786.3385, 23.505, 78.181, 133.74, 29465, 1030, 25.6 97.66649, -5.59175,2429.6103, 479947608.334616, 68999536, 4, 6, 9.4, 0.0172, 9.993, 897.7420, 31.98, 8.4, 2015-03-18T10:45:41.1480, 5989827.3, 106.15816, -6.28391, 786.3381, 23.505, 78.181, 133.80, 29465, 1031, 25.6 97.61132, -5.58683,2425.8740, 479947608.334616, 68999536, 4, 6, 5.5, 0.0172, 9.993, 902.1477, 32.04, 8.4, 2015-03-18T10:45:41.1480, 6019222.6, 106.15815, -6.28391, 786.3377, 23.505, 78.181, 133.85, 29465, 1032, 25.6 97.60121, -5.58593,2425.1905, 479947608.334616, 68999536, 4, 6, 5.3, 0.0172, 9.993, 902.9539, 32.05, 8.4, 2015-03-18T10:45:41.1480, 6024601.4, 106.15815, -6.28391, 786.3376, 23.505, 78.181, 133.86, 29465, 1033, 25.6 97.68495, -5.58758,2430.6582, 479947608.459616, 68999536, 5, 6, 5.9, 0.0172, 9.993, 896.2912, 31.97, 8.4, 2015-03-18T10:45:41.2730, 5980147.0, 106.15896, -6.27738, 786.1570, 23.504, 78.181, 133.78, 29465, 1036, 27.1 97.62440, -5.58219,2426.5529, 479947608.459616, 68999536, 5, 6, 5.8, 0.0172, 9.993, 901.1310, 32.03, 8.4, 2015-03-18T10:45:41.2730, 6012439.0, 106.15895, -6.27738, 786.1565, 23.504, 78.181, 133.84, 29465, 1037, 27.1 98.08781, -5.61741,2458.1884, 479947608.584616, 68999536, 6, 6, 9.5, 0.0172, 9.993, 863.7007, 31.56, 8.4, 2015-03-18T10:45:41.3980, 5762700.0, 106.15980, -6.27085, 785.9790, 23.504, 78.181, 133.38, 29465, 1040, 24.8 97.97925, -5.60783,2450.6402, 479947608.584616, 68999536, 6, 6, 5.7, 0.0172, 9.993, 872.5633, 31.67, 8.4, 2015-03-18T10:45:41.3980, 5821832.4, 106.15979, -6.27085, 785.9781, 23.504, 78.181, 133.49, 29465, 1041, 24.8 97.94697, -5.60498,2448.4068, 479947608.584616, 68999536, 6, 7, 14.5, 0.0375, 9.993, 875.1876, 31.70, 8.4, 2015-03-18T10:45:41.3980, 5839341.6, 106.15979, -6.27085, 785.9778, 23.504, 78.181, 133.52, 29465, 1042, 24.8 97.92339, -5.60290,2446.7778, 479947608.584616, 68999536, 6, 7, 41.5, 0.0375, 9.993, 877.1023, 31.73, 8.4, 2015-03-18T10:45:41.3980, 5852116.6, 106.15978, -6.27085, 785.9776, 23.504, 78.181, 133.54, 29465, 1043, 24.8 98.02914, -5.60639,2453.8939, 479947608.709616, 68999536, 7, 7, 75.6, 0.0375, 9.993, 868.5268, 31.62, 8.4, 2015-03-18T10:45:41.5230, 5794900.1, 106.16059, -6.26432, 785.7972, 23.503, 78.181, 133.44, 29465, 1048, 27.1 97.95737, -5.60006,2448.9178, 479947608.709616, 68999536, 7, 7, 46.6, 0.0375, 9.993, 874.3720, 31.69, 8.4, 2015-03-18T10:45:41.5230, 5833899.8, 106.16058, -6.26432, 785.7967, 23.503, 78.181, 133.51, 29465, 1049, 27.1 98.07887, -5.60491,2457.1474, 479947608.834620, 68999537, 0, 7, 15.0, 0.0381, 9.993, 864.4927, 31.57, 8.4, 2015-03-18T10:45:41.6480, 5767984.4, 106.16139, -6.25779, 785.6164, 23.503, 78.181, 133.39, 29409, 1052, 25.1 97.87151, -5.58663,2442.7888, 479947608.834620, 68999537, 0, 7, 32.9, 0.0381, 9.993, 881.3622, 31.78, 8.4, 2015-03-18T10:45:41.6480, 5880539.4, 106.16136, -6.25779, 785.6147, 23.503, 78.181, 133.59, 29409, 1053, 25.1 97.98164, -5.59051,2450.1859, 479947608.959620, 68999537, 1, 6, 5.6, 0.0175, 9.993, 872.4532, 31.67, 8.4, 2015-03-18T10:45:41.7730, 5821097.6, 106.16217, -6.25126, 785.4344, 23.502, 78.181, 133.49, 29409, 1056, 24.6 97.87485, -5.58109,2442.8158, 479947608.959620, 68999537, 1, 6, 5.7, 0.0175, 9.993, 881.1166, 31.78, 8.4, 2015-03-18T10:45:41.7730, 5878900.8, 106.16215, -6.25127, 785.4335, 23.503, 78.181, 133.59, 29409, 1057, 24.6 97.75592, -5.57059,2434.6689, 479947608.959620, 68999537, 1, 6, 6.3, 0.0175, 9.993, 890.7047, 31.90, 8.4, 2015-03-18T10:45:41.7730, 5942873.4, 106.16214, -6.25127, 785.4326, 23.503, 78.181, 133.71, 29409, 1058, 24.6 98.09629, -5.59473,2457.9534, 479947609.084620, 68999537, 2, 6, 5.6, 0.0175, 9.993, 863.1200, 31.56, 8.4, 2015-03-18T10:45:41.8980, 5758825.3, 106.16298, -6.24473, 785.2541, 23.502, 78.181, 133.37, 29409, 1063, 26.3 97.82804, -5.57113,2439.3985, 479947609.084620, 68999537, 2, 7, 21.0, 0.0381, 9.993, 884.9229, 31.83, 8.4, 2015-03-18T10:45:41.8980, 5904296.5, 106.16294, -6.24474, 785.2520, 23.502, 78.181, 133.64, 29409, 1064, 26.3 97.71683, -5.56131,2431.8030, 479947609.084620, 68999537, 2, 6, 5.5, 0.0175, 9.993, 893.8663, 31.94, 8.4, 2015-03-18T10:45:41.8980, 5963968.1, 106.16293, -6.24474, 785.2511, 23.502, 78.181, 133.75, 29409, 1065, 26.3 97.63639, -5.55419,2426.3444, 479947609.084620, 68999537, 2, 7, 25.6, 0.0381, 9.993, 900.3004, 32.02, 8.4, 2015-03-18T10:45:41.8980, 6006896.9, 106.16292, -6.24474, 785.2504, 23.502, 78.181, 133.83, 29409, 1066, 26.3 98.07315, -5.58099,2455.9303, 479947609.334620, 68999537, 4, 7, 21.7, 0.0381, 9.993, 865.0671, 31.58, 8.4, 2015-03-18T10:45:42.1480, 5771816.8, 106.16456, -6.23167, 784.8915, 23.502, 78.180, 133.40, 29409, 1072, 24.2 98.06018, -5.57400,2454.8225, 479947609.459620, 68999537, 5, 7, 19.6, 0.0381, 9.993, 866.1538, 31.60, 8.3, 2015-03-18T10:45:42.2730, 5779067.6, 106.16535, -6.22514, 784.7102, 23.501, 78.180, 133.41, 29409, 1076, 24.5 97.66200, -5.53901,2427.4746, 479947609.459620, 68999537, 5, 7, 35.9, 0.0381, 9.993, 898.3246, 31.99, 8.3, 2015-03-18T10:45:42.2730, 5993714.3, 106.16530, -6.22515, 784.7070, 23.501, 78.180, 133.81, 29409, 1077, 24.5 97.88033, -5.55239,2442.1769, 479947609.584620, 68999537, 6, 7, 28.5, 0.0381, 9.993, 880.7984, 31.78, 8.4, 2015-03-18T10:45:42.3980, 5876777.6, 106.16612, -6.21861, 784.5276, 23.501, 78.180, 133.59, 29409, 1078, 25.5 97.82025, -5.54712,2438.0542, 479947609.584620, 68999537, 6, 6, 10.2, 0.0172, 9.993, 885.6488, 31.84, 8.4, 2015-03-18T10:45:42.3980, 5909140.2, 106.16611, -6.21861, 784.5271, 23.501, 78.180, 133.65, 29409, 1079, 25.5 97.75105, -5.54104,2433.3256, 479947609.584620, 68999537, 6, 6, 5.3, 0.0172, 9.993, 891.2158, 31.90, 8.4, 2015-03-18T10:45:42.3980, 5946283.9, 106.16610, -6.21861, 784.5266, 23.501, 78.180, 133.72, 29409, 1080, 25.5 97.69481, -5.53609,2429.4990, 479947609.584620, 68999537, 6, 6, 6.4, 0.0172, 9.993, 895.7240, 31.96, 8.4, 2015-03-18T10:45:42.3980, 5976363.2, 106.16610, -6.21861, 784.5261, 23.501, 78.180, 133.77, 29409, 1081, 25.5 98.10663, -5.56047,2457.4470, 479947609.834624, 68999538, 0, 7, 36.9, 0.0375, 9.993, 862.4335, 31.55, 8.3, 2015-03-18T10:45:42.6480, 5754245.3, 106.16774, -6.20554, 784.1671, 23.500, 78.180, 133.36, 29353, 1087, 24.5 98.04600, -5.55519,2453.2232, 479947609.834624, 68999538, 0, 6, 5.2, 0.0175, 9.993, 867.3908, 31.61, 8.3, 2015-03-18T10:45:42.6480, 5787320.6, 106.16773, -6.20554, 784.1666, 23.500, 78.180, 133.42, 29353, 1088, 24.5 97.94804, -5.54663,2446.4359, 479947609.834624, 68999538, 0, 6, 5.2, 0.0175, 9.993, 875.3635, 31.71, 8.3, 2015-03-18T10:45:42.6480, 5840515.3, 106.16772, -6.20554, 784.1658, 23.500, 78.180, 133.52, 29353, 1089, 24.5 97.94887, -5.54085,2446.2958, 479947609.959623, 68999538, 1, 7, 21.3, 0.0375, 9.993, 875.3164, 31.71, 8.3, 2015-03-18T10:45:42.7730, 5840201.4, 106.16851, -6.19901, 783.9847, 23.500, 78.180, 133.52, 29353, 1095, 26.2 97.79916, -5.52776,2436.0091, 479947609.959623, 68999538, 1, 6, 5.9, 0.0175, 9.993, 887.4158, 31.86, 8.3, 2015-03-18T10:45:42.7730, 5920930.1, 106.16849, -6.19901, 783.9835, 23.500, 78.180, 133.67, 29353, 1096, 26.2 98.05470, -5.54421,2453.4318, 479947610.084623, 68999538, 2, 6, 5.4, 0.0175, 9.993, 866.7229, 31.60, 8.3, 2015-03-18T10:45:42.8980, 5782864.4, 106.16932, -6.19247, 783.8044, 23.500, 78.181, 133.42, 29353, 1099, 25.5 98.04466, -5.54333,2452.7338, 479947610.084623, 68999538, 2, 6, 5.2, 0.0175, 9.993, 867.5423, 31.61, 8.3, 2015-03-18T10:45:42.8980, 5788331.8, 106.16932, -6.19247, 783.8043, 23.500, 78.181, 133.43, 29353, 1100, 25.5 97.95849, -5.53583,2446.7632, 479947610.084623, 68999538, 2, 6, 5.3, 0.0175, 9.993, 874.5555, 31.70, 8.3, 2015-03-18T10:45:42.8980, 5835124.3, 106.16931, -6.19247, 783.8036, 23.500, 78.181, 133.51, 29353, 1101, 25.5 97.64484, -5.50839,2425.3173, 479947610.084623, 68999538, 2, 7, 45.1, 0.0375, 9.993, 899.8004, 32.01, 8.3, 2015-03-18T10:45:42.8980, 6003560.9, 106.16926, -6.19248, 783.8011, 23.500, 78.181, 133.83, 29353, 1102, 25.5 97.96482, -5.53052,2447.0030, 479947610.209623, 68999538, 3, 7, 32.3, 0.0375, 9.993, 874.0619, 31.69, 8.3, 2015-03-18T10:45:43.0230, 5831831.3, 106.17010, -6.18594, 783.6225, 23.500, 78.181, 133.51, 29353, 1106, 24.5 98.13173, -5.53915,2458.4047, 479947610.334623, 68999538, 4, 6, 5.0, 0.0172, 9.993, 860.4644, 31.53, 8.4, 2015-03-18T10:45:43.1480, 5741107.4, 106.17092, -6.17940, 783.4428, 23.500, 78.181, 133.34, 29353, 1108, 24.5 97.87056, -5.51645,2440.3114, 479947610.334623, 68999538, 4, 7, 25.7, 0.0381, 9.993, 881.7174, 31.79, 8.4, 2015-03-18T10:45:43.1480, 5882909.7, 106.17088, -6.17940, 783.4407, 23.500, 78.181, 133.60, 29353, 1109, 24.5 97.84334, -5.51407,2438.4437, 479947610.334623, 68999538, 4, 6, 5.3, 0.0172, 9.993, 883.9147, 31.82, 8.4, 2015-03-18T10:45:43.1480, 5897569.9, 106.17088, -6.17940, 783.4404, 23.500, 78.181, 133.63, 29353, 1110, 24.5 97.79778, -5.51010,2435.3256, 479947610.334623, 68999538, 4, 7, 42.6, 0.0381, 9.993, 887.5845, 31.86, 8.4, 2015-03-18T10:45:43.1480, 5922055.3, 106.17087, -6.17940, 783.4401, 23.500, 78.181, 133.67, 29353, 1111, 24.5 97.76344, -5.50126,2432.7851, 479947610.459623, 68999538, 5, 7, 18.8, 0.0381, 9.993, 890.3637, 31.90, 8.3, 2015-03-18T10:45:43.2730, 5940598.6, 106.17166, -6.17287, 783.2587, 23.500, 78.181, 133.71, 29353, 1115, 25.7 97.74225, -5.49941,2431.3414, 479947610.459623, 68999538, 5, 6, 4.9, 0.0172, 9.993, 892.0642, 31.92, 8.3, 2015-03-18T10:45:43.2730, 5951944.3, 106.17166, -6.17287, 783.2585, 23.500, 78.181, 133.73, 29353, 1116, 25.7 97.72236, -5.49767,2429.9882, 479947610.459623, 68999538, 5, 7, 15.9, 0.0381, 9.993, 893.6583, 31.94, 8.3, 2015-03-18T10:45:43.2730, 5962580.3, 106.17166, -6.17287, 783.2584, 23.500, 78.181, 133.75, 29353, 1117, 25.7 97.68428, -5.48851,2427.2073, 479947610.584623, 68999538, 6, 6, 4.8, 0.0172, 9.993, 896.7232, 31.98, 8.3, 2015-03-18T10:45:43.3980, 5983029.9, 106.17244, -6.16633, 783.0770, 23.500, 78.181, 133.79, 29353, 1118, 24.7 97.94874, -5.50567,2445.1018, 479947610.709623, 68999538, 7, 6, 4.8, 0.0172, 9.993, 875.4495, 31.71, 8.3, 2015-03-18T10:45:43.5230, 5841089.2, 106.17327, -6.15979, 782.8980, 23.500, 78.182, 133.53, 29353, 1123, 25.7 97.83282, -5.49560,2437.1333, 479947610.709623, 68999538, 7, 7, 28.8, 0.0381, 9.993, 884.8209, 31.83, 8.3, 2015-03-18T10:45:43.5230, 5903616.6, 106.17326, -6.15979, 782.8971, 23.500, 78.182, 133.64, 29353, 1124, 25.7 97.79809, -5.49258,2434.7576, 479947610.709623, 68999538, 7, 6, 5.4, 0.0172, 9.993, 887.6172, 31.86, 8.3, 2015-03-18T10:45:43.5230, 5922273.5, 106.17325, -6.15979, 782.8968, 23.500, 78.182, 133.68, 29353, 1125, 25.7 98.07315, -5.51057,2453.5254, 479947610.834626, 68999539, 0, 6, 5.4, 0.0175, 9.993, 865.3440, 31.59, 8.3, 2015-03-18T10:45:43.6480, 5773664.4, 106.17408, -6.15324, 782.7179, 23.499, 78.182, 133.40, 29295, 1128, 24.6 97.85144, -5.49137,2438.2124, 479947610.834626, 68999539, 0, 6, 5.3, 0.0175, 9.993, 883.3392, 31.81, 8.3, 2015-03-18T10:45:43.6480, 5893730.4, 106.17405, -6.15325, 782.7161, 23.499, 78.182, 133.62, 29295, 1129, 24.6 98.11184, -5.50804,2456.0140, 479947610.959626, 68999539, 1, 6, 5.1, 0.0175, 9.993, 862.2095, 31.55, 8.3, 2015-03-18T10:45:43.7730, 5752751.0, 106.17488, -6.14670, 782.5371, 23.499, 78.182, 133.36, 29295, 1132, 24.1 97.70179, -5.47252,2427.7994, 479947610.959626, 68999539, 1, 7, 13.5, 0.0381, 9.993, 895.3861, 31.96, 8.3, 2015-03-18T10:45:43.7730, 5974108.6, 106.17483, -6.14671, 782.5339, 23.499, 78.182, 133.77, 29295, 1133, 24.1 97.97624, -5.48460,2446.1863, 479947611.209626, 68999539, 3, 6, 5.9, 0.0175, 9.993, 873.3203, 31.69, 8.1, 2015-03-18T10:45:44.0230, 5826883.5, 106.17645, -6.13362, 782.1739, 23.498, 78.181, 133.50, 29295, 1135, 24.6 97.81026, -5.46441,2434.5738, 479947611.334626, 68999539, 4, 6, 5.2, 0.0172, 9.993, 886.7628, 31.85, 8.1, 2015-03-18T10:45:44.1480, 5916573.3, 106.17723, -6.12708, 781.9916, 23.498, 78.181, 133.67, 29295, 1139, 24.4 97.67289, -5.45251,2425.2285, 479947611.334626, 68999539, 4, 7, 57.3, 0.0375, 9.993, 897.7716, 31.99, 8.1, 2015-03-18T10:45:44.1480, 5990024.7, 106.17721, -6.12708, 781.9905, 23.498, 78.181, 133.80, 29295, 1140, 24.4 98.07581, -5.48144,2452.6774, 479947611.459626, 68999539, 5, 7, 36.2, 0.0375, 9.993, 865.2690, 31.59, 8.3, 2015-03-18T10:45:44.2730, 5773164.1, 106.17806, -6.12054, 781.8126, 23.497, 78.181, 133.40, 29295, 1141, 38.1 97.89597, -5.46596,2440.2429, 479947611.459626, 68999539, 5, 7, 21.8, 0.0375, 9.993, 879.8782, 31.77, 8.3, 2015-03-18T10:45:44.2730, 5870638.6, 106.17803, -6.12054, 781.8112, 23.497, 78.181, 133.58, 29295, 1142, 38.1 98.07609, -5.47559,2452.4901, 479947611.584626, 68999539, 6, 7, 14.7, 0.0375, 9.993, 865.2748, 31.59, 8.1, 2015-03-18T10:45:44.3980, 5773203.1, 106.17885, -6.11399, 781.6316, 23.497, 78.181, 133.40, 29295, 1149, 24.2 97.74646, -5.44721,2429.8142, 479947611.584626, 68999539, 6, 7, 51.5, 0.0375, 9.993, 891.9380, 31.92, 8.1, 2015-03-18T10:45:44.3980, 5951102.6, 106.17881, -6.11400, 781.6290, 23.497, 78.181, 133.73, 29295, 1150, 24.2 97.71451, -5.44445,2427.6428, 479947611.584626, 68999539, 6, 7, 34.1, 0.0375, 9.993, 894.4963, 31.95, 8.1, 2015-03-18T10:45:44.3980, 5968171.6, 106.17880, -6.11400, 781.6287, 23.497, 78.181, 133.76, 29295, 1151, 24.2 97.91973, -5.45629,2441.4661, 479947611.709626, 68999539, 7, 6, 5.2, 0.0172, 9.993, 878.0110, 31.75, 8.1, 2015-03-18T10:45:44.5230, 5858180.3, 106.17962, -6.10745, 781.4493, 23.497, 78.181, 133.56, 29295, 1157, 25.6 97.83490, -5.44899,2435.6443, 479947611.709626, 68999539, 7, 7, 54.3, 0.0375, 9.993, 884.8590, 31.83, 8.1, 2015-03-18T10:45:44.5230, 5903871.1, 106.17961, -6.10745, 781.4487, 23.497, 78.181, 133.64, 29295, 1158, 25.6 98.15632, -5.47071,2457.6712, 479947611.834630, 68999540, 0, 7, 35.5, 0.0381, 9.993, 858.7681, 31.51, 8.1, 2015-03-18T10:45:44.6480, 5729789.7, 106.18045, -6.10090, 781.2702, 23.496, 78.181, 133.32, 29238, 1160, 23.1 97.98273, -5.45584,2445.6048, 479947611.834630, 68999540, 0, 6, 5.2, 0.0175, 9.993, 872.9323, 31.68, 8.1, 2015-03-18T10:45:44.6480, 5824294.5, 106.18043, -6.10090, 781.2688, 23.496, 78.181, 133.50, 29238, 1161, 23.1 98.15417, -5.46464,2457.3126, 479947611.959630, 68999540, 1, 6, 5.2, 0.0175, 9.993, 858.9744, 31.51, 8.1, 2015-03-18T10:45:44.7730, 5731166.1, 106.18125, -6.09435, 781.0892, 23.496, 78.181, 133.33, 29238, 1164, 25.5 98.09191, -5.45932,2452.9703, 479947611.959630, 68999540, 1, 6, 5.3, 0.0175, 9.993, 864.0688, 31.57, 8.1, 2015-03-18T10:45:44.7730, 5765156.5, 106.18124, -6.09435, 781.0887, 23.496, 78.181, 133.39, 29238, 1165, 25.5 97.82388, -5.43634,2434.4799, 479947611.959630, 68999540, 1, 7, 23.1, 0.0381, 9.993, 885.7999, 31.84, 8.1, 2015-03-18T10:45:44.7730, 5910148.6, 106.18120, -6.09436, 781.0866, 23.496, 78.181, 133.66, 29238, 1166, 25.5 97.72070, -5.42746,2427.4493, 479947611.959630, 68999540, 1, 6, 6.0, 0.0175, 9.993, 894.0793, 31.95, 8.1, 2015-03-18T10:45:44.7730, 5965389.9, 106.18119, -6.09436, 781.0858, 23.496, 78.181, 133.76, 29238, 1167, 25.5 97.98781, -5.44455,2445.5420, 479947612.084630, 68999540, 2, 7, 16.5, 0.0381, 9.993, 872.5769, 31.68, 8.1, 2015-03-18T10:45:44.8980, 5821923.1, 106.18202, -6.08781, 780.9069, 23.495, 78.181, 133.49, 29238, 1172, 24.4 97.93833, -5.44031,2442.1279, 479947612.084630, 68999540, 2, 7, 44.9, 0.0381, 9.993, 876.5891, 31.73, 8.1, 2015-03-18T10:45:44.8980, 5848693.0, 106.18201, -6.08781, 780.9065, 23.495, 78.181, 133.54, 29238, 1173, 24.4 97.87670, -5.43503,2437.8907, 479947612.084630, 68999540, 2, 6, 6.6, 0.0175, 9.993, 881.5717, 31.79, 8.1, 2015-03-18T10:45:44.8980, 5881937.5, 106.18200, -6.08781, 780.9060, 23.495, 78.181, 133.60, 29238, 1174, 24.4 98.01556, -5.44105,2447.2543, 479947612.209630, 68999540, 3, 7, 21.8, 0.0381, 9.993, 870.3508, 31.65, 8.1, 2015-03-18T10:45:45.0230, 5807070.7, 106.18282, -6.08126, 780.7261, 23.495, 78.180, 133.47, 29238, 1178, 24.2 97.96373, -5.43662,2443.6719, 479947612.209630, 68999540, 3, 6, 5.7, 0.0175, 9.993, 874.5597, 31.70, 8.1, 2015-03-18T10:45:45.0230, 5835152.6, 106.18281, -6.08126, 780.7257, 23.495, 78.180, 133.52, 29238, 1179, 24.2 97.80317, -5.42287,2432.6530, 479947612.209630, 68999540, 3, 6, 9.6, 0.0175, 9.993, 887.5204, 31.86, 8.1, 2015-03-18T10:45:45.0230, 5921627.9, 106.18279, -6.08126, 780.7244, 23.495, 78.180, 133.68, 29238, 1180, 24.2 97.72764, -5.41638,2427.5102, 479947612.209630, 68999540, 3, 7, 30.8, 0.0381, 9.993, 893.5772, 31.94, 8.1, 2015-03-18T10:45:45.0230, 5962039.3, 106.18278, -6.08126, 780.7238, 23.495, 78.180, 133.75, 29238, 1181, 24.2 98.06569, -5.43946,2450.5234, 479947612.334630, 68999540, 4, 7, 58.2, 0.0381, 9.993, 866.2977, 31.60, 8.1, 2015-03-18T10:45:45.1480, 5780027.7, 106.18362, -6.07471, 780.5456, 23.494, 78.180, 133.42, 29238, 1185, 24.3 98.02227, -5.43576,2447.5113, 479947612.334630, 68999540, 4, 6, 6.2, 0.0172, 9.993, 869.8344, 31.65, 8.1, 2015-03-18T10:45:45.1480, 5803625.1, 106.18361, -6.07471, 780.5452, 23.494, 78.180, 133.46, 29238, 1186, 24.3 97.97983, -5.43214,2444.5765, 479947612.334630, 68999540, 4, 6, 5.8, 0.0172, 9.993, 873.2820, 31.69, 8.1, 2015-03-18T10:45:45.1480, 5826628.1, 106.18361, -6.07471, 780.5449, 23.494, 78.180, 133.50, 29238, 1187, 24.3 97.83234, -5.41952,2434.4401, 479947612.334630, 68999540, 4, 6, 5.5, 0.0172, 9.993, 885.2019, 31.83, 8.1, 2015-03-18T10:45:45.1480, 5906158.6, 106.18359, -6.07471, 780.5437, 23.494, 78.180, 133.65, 29238, 1188, 24.3 97.81525, -5.41806,2433.2718, 479947612.334630, 68999540, 4, 7, 39.8, 0.0381, 9.993, 886.5769, 31.85, 8.1, 2015-03-18T10:45:45.1480, 5915332.6, 106.18358, -6.07471, 780.5436, 23.494, 78.180, 133.67, 29238, 1189, 24.3 97.81332, -5.41789,2433.1402, 479947612.334630, 68999540, 4, 7, 14.4, 0.0381, 9.993, 886.7318, 31.85, 8.1, 2015-03-18T10:45:45.1480, 5916366.5, 106.18358, -6.07471, 780.5436, 23.494, 78.180, 133.67, 29238, 1190, 24.3 98.07171, -5.43410,2450.7340, 479947612.459630, 68999540, 5, 6, 5.3, 0.0172, 9.993, 865.8360, 31.60, 8.1, 2015-03-18T10:45:45.2730, 5776947.6, 106.18441, -6.06816, 780.3647, 23.494, 78.180, 133.41, 29238, 1193, 24.8 98.12919, -5.43311,2454.5275, 479947612.584630, 68999540, 6, 6, 5.0, 0.0172, 9.993, 861.1700, 31.54, 8.1, 2015-03-18T10:45:45.3980, 5745815.5, 106.18522, -6.06161, 780.1842, 23.494, 78.180, 133.35, 29238, 1198, 26.0 98.09052, -5.42983,2451.8338, 479947612.584630, 68999540, 6, 6, 5.3, 0.0172, 9.993, 864.3307, 31.58, 8.1, 2015-03-18T10:45:45.3980, 5766904.3, 106.18521, -6.06161, 780.1839, 23.494, 78.180, 133.39, 29238, 1199, 26.0 97.85793, -5.41000,2435.7790, 479947612.584630, 68999540, 6, 6, 6.2, 0.0172, 9.993, 883.1965, 31.81, 8.1, 2015-03-18T10:45:45.3980, 5892778.5, 106.18518, -6.06161, 780.1820, 23.494, 78.180, 133.62, 29238, 1200, 26.0 97.82385, -5.40709,2433.4476, 479947612.584630, 68999540, 6, 7, 26.7, 0.0381, 9.993, 885.9400, 31.84, 8.1, 2015-03-18T10:45:45.3980, 5911083.5, 106.18518, -6.06162, 780.1817, 23.494, 78.180, 133.66, 29238, 1201, 26.0 97.81571, -5.40640,2432.8915, 479947612.584630, 68999540, 6, 7, 28.6, 0.0381, 9.993, 886.5945, 31.85, 8.1, 2015-03-18T10:45:45.3980, 5915450.6, 106.18517, -6.06162, 780.1817, 23.494, 78.180, 133.67, 29238, 1202, 26.0 98.02350, -5.41825,2446.9746, 479947612.709630, 68999540, 7, 6, 5.2, 0.0172, 9.993, 869.8213, 31.65, 8.1, 2015-03-18T10:45:45.5230, 5803537.6, 106.18600, -6.05506, 780.0024, 23.493, 78.180, 133.46, 29238, 1204, 24.6 98.09257, -5.41824,2451.5609, 479947612.834634, 68999541, 0, 7, 33.2, 0.0375, 9.993, 864.2224, 31.58, 8.1, 2015-03-18T10:45:45.6480, 5766181.5, 106.18680, -6.04851, 779.8220, 23.493, 78.180, 133.39, 29183, 1208, 26.1 97.97528, -5.40828,2443.4341, 479947612.834634, 68999541, 0, 6, 6.1, 0.0175, 9.993, 873.7660, 31.69, 8.1, 2015-03-18T10:45:45.6480, 5829857.2, 106.18679, -6.04851, 779.8211, 23.493, 78.180, 133.51, 29183, 1209, 26.1 97.85242, -5.39782,2434.9893, 479947612.834634, 68999541, 0, 6, 6.5, 0.0175, 9.993, 883.6959, 31.82, 8.1, 2015-03-18T10:45:45.6480, 5896110.9, 106.18677, -6.04851, 779.8201, 23.493, 78.180, 133.63, 29183, 1210, 26.1 97.80207, -5.39353,2431.5483, 479947612.834634, 68999541, 0, 7, 39.8, 0.0375, 9.993, 887.7458, 31.87, 8.1, 2015-03-18T10:45:45.6480, 5923131.9, 106.18676, -6.04851, 779.8197, 23.493, 78.180, 133.68, 29183, 1211, 26.1 98.19634, -5.42116,2458.6044, 479947612.959634, 68999541, 1, 6, 5.4, 0.0175, 9.993, 855.7493, 31.47, 8.1, 2015-03-18T10:45:45.7730, 5709647.8, 106.18761, -6.04195, 779.6419, 23.493, 78.180, 133.29, 29183, 1214, 23.9 98.07564, -5.41094,2450.1847, 479947612.959634, 68999541, 1, 6, 5.5, 0.0175, 9.993, 865.6261, 31.59, 8.1, 2015-03-18T10:45:45.7730, 5775547.3, 106.18759, -6.04196, 779.6409, 23.493, 78.180, 133.41, 29183, 1215, 23.9 98.02717, -5.40683,2446.8230, 479947612.959634, 68999541, 1, 6, 5.4, 0.0175, 9.993, 869.5732, 31.64, 8.1, 2015-03-18T10:45:45.7730, 5801882.5, 106.18759, -6.04196, 779.6406, 23.493, 78.180, 133.46, 29183, 1216, 23.9 97.85169, -5.39191,2434.7415, 479947612.959634, 68999541, 1, 7, 40.6, 0.0375, 9.993, 883.7755, 31.82, 8.1, 2015-03-18T10:45:45.7730, 5896641.8, 106.18756, -6.04196, 779.6392, 23.493, 78.180, 133.63, 29183, 1217, 23.9 97.84764, -5.39157,2434.4642, 479947612.959634, 68999541, 1, 6, 5.2, 0.0175, 9.993, 884.1017, 31.82, 8.1, 2015-03-18T10:45:45.7730, 5898818.5, 106.18756, -6.04196, 779.6391, 23.493, 78.180, 133.64, 29183, 1218, 23.9 98.18602, -5.40852,2457.4825, 479947613.209633, 68999541, 3, 6, 5.1, 0.0175, 9.993, 856.6418, 31.49, 8.1, 2015-03-18T10:45:46.0230, 5715602.9, 106.18920, -6.02885, 779.2800, 23.492, 78.180, 133.30, 29183, 1220, 24.7 98.13387, -5.40412,2453.8391, 479947613.209633, 68999541, 3, 7, 16.9, 0.0375, 9.993, 860.9147, 31.54, 8.1, 2015-03-18T10:45:46.0230, 5744112.3, 106.18919, -6.02885, 779.2796, 23.492, 78.180, 133.35, 29183, 1221, 24.7 97.73663, -5.37043,2426.5036, 479947613.209633, 68999541, 3, 7, 35.6, 0.0375, 9.993, 893.0506, 31.93, 8.1, 2015-03-18T10:45:46.0230, 5958526.2, 106.18914, -6.02886, 779.2764, 23.492, 78.180, 133.75, 29183, 1222, 24.7 98.00466, -5.38732,2444.6694, 479947613.334633, 68999541, 4, 7, 17.9, 0.0381, 9.993, 871.4677, 31.67, 8.0, 2015-03-18T10:45:46.1480, 5814523.1, 106.18997, -6.02230, 779.0977, 23.492, 78.180, 133.48, 29183, 1226, 24.2 97.99920, -5.38100,2444.0933, 479947613.459633, 68999541, 5, 6, 5.3, 0.0172, 9.993, 871.9329, 31.67, 8.0, 2015-03-18T10:45:46.2730, 5817626.5, 106.19077, -6.01574, 778.9167, 23.492, 78.180, 133.49, 29183, 1228, 26.5 97.94185, -5.37615,2440.1387, 479947613.459633, 68999541, 5, 6, 4.4, 0.0172, 9.993, 876.5802, 31.73, 8.0, 2015-03-18T10:45:46.2730, 5848634.0, 106.19076, -6.01574, 778.9163, 23.492, 78.180, 133.54, 29183, 1229, 26.5 97.95684, -5.37155,2440.9727, 479947613.584633, 68999541, 6, 7, 41.9, 0.0381, 9.993, 875.3881, 31.72, 8.0, 2015-03-18T10:45:46.3980, 5840680.1, 106.19156, -6.00919, 778.7355, 23.492, 78.181, 133.53, 29183, 1234, 24.6 97.89724, -5.36652,2436.8755, 479947613.584633, 68999541, 6, 6, 5.2, 0.0172, 9.993, 880.2054, 31.78, 8.0, 2015-03-18T10:45:46.3980, 5872821.9, 106.19155, -6.00919, 778.7351, 23.492, 78.181, 133.59, 29183, 1235, 24.6 97.74115, -5.35330,2426.2211, 479947613.584633, 68999541, 6, 7, 20.9, 0.0381, 9.993, 892.7468, 31.93, 8.0, 2015-03-18T10:45:46.3980, 5956499.5, 106.19153, -6.00919, 778.7338, 23.492, 78.181, 133.75, 29183, 1236, 24.6 97.87689, -5.35894,2435.2824, 479947613.709633, 68999541, 7, 6, 5.9, 0.0172, 9.993, 881.8673, 31.80, 8.1, 2015-03-18T10:45:46.5230, 5883910.2, 106.19234, -6.00263, 778.5540, 23.492, 78.181, 133.61, 29183, 1238, 24.6 97.72681, -5.34624,2425.0511, 479947613.709633, 68999541, 7, 6, 5.3, 0.0172, 9.993, 893.9131, 31.95, 8.1, 2015-03-18T10:45:46.5230, 5964281.1, 106.19232, -6.00263, 778.5528, 23.492, 78.181, 133.76, 29183, 1239, 24.6 98.22476, -5.38235,2459.1961, 479947613.834637, 68999542, 0, 6, 5.4, 0.0175, 9.993, 853.5765, 31.45, 8.1, 2015-03-18T10:45:46.6480, 5695151.3, 106.19318, -5.99607, 778.3760, 23.492, 78.181, 133.26, 29125, 1241, 25.5 98.10769, -5.37252,2451.0189, 479947613.834637, 68999542, 0, 6, 8.4, 0.0175, 9.993, 863.1663, 31.57, 8.1, 2015-03-18T10:45:46.6480, 5759135.3, 106.19317, -5.99607, 778.3750, 23.492, 78.181, 133.38, 29125, 1242, 25.5 97.80033, -5.34662,2429.8531, 479947613.834637, 68999542, 0, 7, 65.2, 0.0381, 9.993, 888.0450, 31.87, 8.1, 2015-03-18T10:45:46.6480, 5925128.5, 106.19313, -5.99607, 778.3726, 23.492, 78.181, 133.69, 29125, 1243, 25.5 98.05644, -5.36234,2447.2560, 479947613.959636, 68999542, 1, 6, 5.0, 0.0175, 9.993, 867.3704, 31.62, 8.1, 2015-03-18T10:45:46.7730, 5787185.1, 106.19396, -5.98951, 778.1938, 23.491, 78.181, 133.43, 29125, 1248, 99.9 98.00954, -5.35840,2444.0095, 479947613.959636, 68999542, 1, 6, 5.7, 0.0175, 9.993, 871.1831, 31.67, 8.1, 2015-03-18T10:45:46.7730, 5812624.4, 106.19395, -5.98951, 778.1934, 23.491, 78.181, 133.48, 29125, 1249, 99.9 97.98323, -5.35619,2442.1925, 479947613.959636, 68999542, 1, 6, 5.8, 0.0175, 9.993, 873.3179, 31.69, 8.1, 2015-03-18T10:45:46.7730, 5826867.7, 106.19395, -5.98951, 778.1932, 23.491, 78.181, 133.50, 29125, 1250, 99.9 97.89971, -5.34916,2436.4473, 479947613.959636, 68999542, 1, 6, 6.4, 0.0175, 9.993, 880.0719, 31.78, 8.1, 2015-03-18T10:45:46.7730, 5871931.2, 106.19394, -5.98952, 778.1925, 23.491, 78.181, 133.59, 29125, 1251, 99.9 97.86159, -5.34595,2433.8354, 479947613.959636, 68999542, 1, 7, 14.7, 0.0381, 9.993, 883.1444, 31.81, 8.1, 2015-03-18T10:45:46.7730, 5892431.4, 106.19393, -5.98952, 778.1922, 23.491, 78.181, 133.63, 29125, 1252, 99.9 98.20691, -5.36908,2457.5360, 479947614.084637, 68999542, 2, 6, 5.2, 0.0175, 9.993, 855.0972, 31.47, 8.0, 2015-03-18T10:45:46.8980, 5705297.3, 106.19477, -5.98295, 778.0141, 23.491, 78.181, 133.28, 29125, 1256, 24.2 98.20467, -5.36890,2457.3797, 479947614.084637, 68999542, 2, 7, 43.4, 0.0381, 9.993, 855.2804, 31.47, 8.0, 2015-03-18T10:45:46.8980, 5706519.7, 106.19477, -5.98295, 778.0141, 23.491, 78.181, 133.28, 29125, 1257, 24.2 98.13980, -5.36346,2452.8474, 479947614.084637, 68999542, 2, 6, 5.7, 0.0175, 9.993, 860.5953, 31.54, 8.0, 2015-03-18T10:45:46.8980, 5741981.4, 106.19476, -5.98295, 778.0136, 23.491, 78.181, 133.35, 29125, 1258, 24.2 98.12960, -5.36261,2452.1367, 479947614.084637, 68999542, 2, 7, 38.8, 0.0381, 9.993, 861.4291, 31.55, 8.0, 2015-03-18T10:45:46.8980, 5747544.6, 106.19476, -5.98295, 778.0135, 23.491, 78.181, 133.36, 29125, 1259, 24.2 97.84562, -5.33875,2432.5415, 479947614.084637, 68999542, 2, 7, 16.9, 0.0381, 9.993, 884.4536, 31.83, 8.0, 2015-03-18T10:45:46.8980, 5901166.4, 106.19472, -5.98296, 778.0112, 23.491, 78.181, 133.64, 29125, 1260, 24.2 97.77930, -5.33316,2428.0184, 479947614.084637, 68999542, 2, 6, 5.3, 0.0175, 9.993, 889.7783, 31.90, 8.0, 2015-03-18T10:45:46.8980, 5936693.3, 106.19472, -5.98296, 778.0107, 23.491, 78.181, 133.71, 29125, 1261, 24.2 98.12078, -5.35600,2451.3188, 479947614.209636, 68999542, 3, 6, 5.6, 0.0175, 9.993, 862.1759, 31.56, 8.0, 2015-03-18T10:45:47.0230, 5752527.2, 106.19556, -5.97639, 777.8326, 23.491, 78.181, 133.37, 29125, 1265, 24.9 97.96529, -5.34296,2440.5511, 479947614.209636, 68999542, 3, 6, 5.5, 0.0175, 9.993, 874.8206, 31.71, 8.0, 2015-03-18T10:45:47.0230, 5836894.1, 106.19554, -5.97640, 777.8314, 23.491, 78.181, 133.52, 29125, 1266, 24.9 97.75745, -5.32548,2426.3316, 479947614.209636, 68999542, 3, 6, 5.4, 0.0175, 9.993, 891.5515, 31.92, 8.0, 2015-03-18T10:45:47.0230, 5948524.2, 106.19551, -5.97640, 777.8297, 23.491, 78.181, 133.73, 29125, 1267, 24.9 98.21372, -5.35788,2457.6042, 479947614.334636, 68999542, 4, 6, 5.9, 0.0172, 9.993, 854.5920, 31.46, 8.0, 2015-03-18T10:45:47.1480, 5701926.3, 106.19637, -5.96983, 777.6526, 23.490, 78.181, 133.28, 29125, 1272, 24.1 97.98163, -5.33847,2441.4741, 479947614.334636, 68999542, 4, 6, 6.4, 0.0172, 9.993, 873.5227, 31.69, 8.0, 2015-03-18T10:45:47.1480, 5828234.4, 106.19633, -5.96984, 777.6507, 23.490, 78.181, 133.51, 29125, 1273, 24.1 97.78240, -5.32174,2427.8265, 479947614.334636, 68999542, 4, 6, 5.2, 0.0172, 9.993, 889.5772, 31.89, 8.0, 2015-03-18T10:45:47.1480, 5935351.7, 106.19631, -5.96984, 777.6491, 23.490, 78.181, 133.71, 29125, 1274, 24.1 98.19218, -5.35020,2455.8930, 479947614.459636, 68999542, 5, 7, 14.3, 0.0381, 9.993, 856.3854, 31.48, 8.0, 2015-03-18T10:45:47.2730, 5713892.6, 106.19716, -5.96327, 777.4716, 23.490, 78.181, 133.30, 29125, 1276, 24.5 97.94692, -5.32970,2438.8814, 479947614.459636, 68999542, 5, 6, 5.2, 0.0172, 9.993, 876.3569, 31.73, 8.0, 2015-03-18T10:45:47.2730, 5847144.3, 106.19713, -5.96327, 777.4696, 23.490, 78.181, 133.54, 29125, 1277, 24.5 98.21783, -5.34645,2457.4837, 479947614.584636, 68999542, 6, 6, 4.9, 0.0172, 9.993, 854.3080, 31.46, 8.0, 2015-03-18T10:45:47.3980, 5700032.0, 106.19796, -5.95671, 777.2910, 23.490, 78.181, 133.27, 29125, 1279, 24.3 98.19657, -5.34468,2455.9955, 479947614.584636, 68999542, 6, 6, 6.0, 0.0172, 9.993, 856.0527, 31.48, 8.0, 2015-03-18T10:45:47.3980, 5711672.3, 106.19796, -5.95671, 777.2908, 23.490, 78.181, 133.29, 29125, 1280, 24.3 98.17992, -5.33741,2454.6271, 479947614.709636, 68999542, 7, 6, 5.4, 0.0172, 9.993, 857.4444, 31.50, 8.0, 2015-03-18T10:45:47.5230, 5720958.4, 106.19875, -5.95015, 777.1099, 23.489, 78.181, 133.31, 29125, 1286, 25.2 98.15804, -5.33559,2453.0996, 479947614.709636, 68999542, 7, 6, 6.2, 0.0172, 9.993, 859.2358, 31.52, 8.0, 2015-03-18T10:45:47.5230, 5732910.9, 106.19875, -5.95015, 777.1097, 23.489, 78.181, 133.33, 29125, 1287, 25.2 98.02362, -5.32438,2443.7651, 479947614.709636, 68999542, 7, 6, 5.3, 0.0172, 9.993, 870.1920, 31.65, 8.0, 2015-03-18T10:45:47.5230, 5806011.6, 106.19873, -5.95015, 777.1086, 23.489, 78.181, 133.47, 29125, 1288, 25.2 98.17777, -5.32546,2454.0627, 479947614.959640, 68999543, 1, 7, 16.6, 0.0375, 9.993, 857.6790, 31.50, 7.9, 2015-03-18T10:45:47.7730, 5722523.2, 106.20034, -5.93702, 776.7483, 23.489, 78.181, 133.31, 29068, 1298, 24.8 98.12871, -5.32139,2450.6423, 479947614.959640, 68999543, 1, 7, 23.0, 0.0375, 9.993, 861.6910, 31.55, 7.9, 2015-03-18T10:45:47.7730, 5749292.2, 106.20034, -5.93702, 776.7479, 23.489, 78.181, 133.36, 29068, 1299, 24.8 98.06733, -5.31628,2446.3786, 479947614.959640, 68999543, 1, 7, 19.0, 0.0375, 9.993, 866.6951, 31.61, 7.9, 2015-03-18T10:45:47.7730, 5782680.1, 106.20033, -5.93702, 776.7474, 23.489, 78.181, 133.43, 29068, 1300, 24.8 98.00741, -5.31130,2442.2328, 479947614.959640, 68999543, 1, 7, 24.3, 0.0375, 9.993, 871.5641, 31.67, 7.9, 2015-03-18T10:45:47.7730, 5815166.0, 106.20032, -5.93702, 776.7470, 23.489, 78.181, 133.48, 29068, 1301, 24.8 97.82846, -5.29637,2429.9517, 479947614.959640, 68999543, 1, 7, 28.3, 0.0375, 9.993, 886.0058, 31.85, 7.9, 2015-03-18T10:45:47.7730, 5911523.0, 106.20030, -5.93702, 776.7455, 23.489, 78.181, 133.66, 29068, 1302, 24.8 97.82706, -5.29625,2429.8557, 479947614.959640, 68999543, 1, 7, 14.5, 0.0375, 9.993, 886.1188, 31.85, 7.9, 2015-03-18T10:45:47.7730, 5912277.1, 106.20030, -5.93702, 776.7455, 23.489, 78.181, 133.67, 29068, 1303, 24.8 98.16346, -5.31839,2452.8544, 479947615.084640, 68999543, 2, 7, 34.5, 0.0375, 9.993, 858.8815, 31.52, 7.9, 2015-03-18T10:45:47.8980, 5730546.5, 106.20114, -5.93045, 776.5674, 23.488, 78.181, 133.33, 29068, 1306, 25.3 98.07189, -5.31079,2446.4858, 479947615.084640, 68999543, 2, 7, 51.0, 0.0375, 9.993, 866.3545, 31.61, 7.9, 2015-03-18T10:45:47.8980, 5780407.5, 106.20112, -5.93046, 776.5667, 23.488, 78.181, 133.42, 29068, 1307, 25.3 98.06275, -5.31003,2445.8522, 479947615.084640, 68999543, 2, 6, 4.8, 0.0175, 9.993, 867.0984, 31.62, 7.9, 2015-03-18T10:45:47.8980, 5785370.9, 106.20112, -5.93046, 776.5666, 23.488, 78.181, 133.43, 29068, 1308, 25.3 98.02786, -5.30713,2443.4370, 479947615.084640, 68999543, 2, 7, 45.3, 0.0375, 9.993, 869.9346, 31.65, 7.9, 2015-03-18T10:45:47.8980, 5804294.2, 106.20112, -5.93046, 776.5664, 23.488, 78.181, 133.46, 29068, 1309, 25.3 98.00906, -5.30557,2442.1383, 479947615.084640, 68999543, 2, 7, 16.8, 0.0375, 9.993, 871.4601, 31.67, 7.9, 2015-03-18T10:45:47.8980, 5814472.7, 106.20112, -5.93046, 776.5662, 23.488, 78.181, 133.48, 29068, 1310, 25.3 97.80136, -5.28826,2427.8964, 479947615.084640, 68999543, 2, 7, 39.3, 0.0375, 9.993, 888.2100, 31.88, 7.9, 2015-03-18T10:45:47.8980, 5926229.5, 106.20109, -5.93046, 776.5646, 23.488, 78.181, 133.69, 29068, 1311, 25.3 98.07003, -5.30477,2446.1474, 479947615.209640, 68999543, 3, 7, 18.3, 0.0375, 9.993, 866.5369, 31.61, 7.9, 2015-03-18T10:45:48.0230, 5781624.6, 106.20192, -5.92389, 776.3859, 23.488, 78.180, 133.42, 29068, 1313, 24.3 98.06848, -5.30464,2446.0400, 479947615.209640, 68999543, 3, 7, 14.4, 0.0375, 9.993, 866.6631, 31.61, 7.9, 2015-03-18T10:45:48.0230, 5782466.3, 106.20192, -5.92389, 776.3859, 23.488, 78.180, 133.42, 29068, 1314, 24.3 97.81593, -5.27778,2428.4745, 479947615.334640, 68999543, 4, 6, 5.1, 0.0172, 9.993, 887.0986, 31.86, 7.9, 2015-03-18T10:45:48.1480, 5918814.1, 106.20268, -5.91733, 776.2032, 23.487, 78.180, 133.68, 29068, 1316, 25.8 98.24184, -5.30722,2457.7056, 479947615.459640, 68999543, 5, 7, 33.4, 0.0381, 9.993, 852.5507, 31.44, 7.9, 2015-03-18T10:45:48.2730, 5688307.3, 106.20354, -5.91075, 776.0259, 23.487, 78.180, 133.25, 29068, 1321, 25.4 98.11194, -5.29061,2448.4276, 479947615.584640, 68999543, 6, 7, 21.4, 0.0381, 9.993, 863.2163, 31.57, 7.9, 2015-03-18T10:45:48.3980, 5759469.3, 106.20432, -5.90419, 775.8441, 23.486, 78.180, 133.38, 29068, 1327, 24.5 98.07046, -5.28718,2445.5494, 479947615.584640, 68999543, 6, 7, 20.0, 0.0381, 9.993, 866.5947, 31.61, 7.9, 2015-03-18T10:45:48.3980, 5782009.9, 106.20431, -5.90419, 775.8438, 23.486, 78.180, 133.42, 29068, 1328, 24.5 97.93779, -5.27620,2436.3959, 479947615.584640, 68999543, 6, 7, 23.8, 0.0381, 9.993, 877.3488, 31.74, 7.9, 2015-03-18T10:45:48.3980, 5853762.8, 106.20429, -5.90419, 775.8427, 23.486, 78.180, 133.56, 29068, 1329, 24.5 97.93664, -5.27610,2436.3164, 479947615.584640, 68999543, 6, 6, 5.3, 0.0172, 9.993, 877.4423, 31.74, 7.9, 2015-03-18T10:45:48.3980, 5854386.2, 106.20429, -5.90419, 775.8427, 23.486, 78.180, 133.56, 29068, 1330, 24.5 97.91981, -5.27470,2435.1612, 479947615.584640, 68999543, 6, 6, 5.3, 0.0172, 9.993, 878.8006, 31.76, 7.9, 2015-03-18T10:45:48.3980, 5863449.2, 106.20429, -5.90419, 775.8426, 23.486, 78.180, 133.57, 29068, 1331, 24.5 97.82017, -5.26643,2428.3478, 479947615.584640, 68999543, 6, 7, 44.1, 0.0381, 9.993, 886.8170, 31.86, 7.9, 2015-03-18T10:45:48.3980, 5916935.1, 106.20428, -5.90419, 775.8418, 23.486, 78.180, 133.67, 29068, 1332, 24.5 98.18214, -5.29052,2453.1080, 479947615.709640, 68999543, 7, 6, 5.2, 0.0172, 9.993, 857.5113, 31.50, 7.9, 2015-03-18T10:45:48.5230, 5721404.9, 106.20512, -5.89762, 775.6639, 23.486, 78.180, 133.31, 29068, 1337, 24.8 98.17156, -5.28965,2452.3699, 479947615.709640, 68999543, 7, 7, 11.6, 0.0381, 9.993, 858.3770, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5727180.4, 106.20512, -5.89762, 775.6639, 23.486, 78.180, 133.32, 29068, 1338, 24.8 98.17064, -5.28957,2452.3052, 479947615.709640, 68999543, 7, 6, 5.0, 0.0172, 9.993, 858.4528, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5727686.2, 106.20512, -5.89762, 775.6639, 23.486, 78.180, 133.32, 29068, 1339, 24.8 98.16820, -5.28937,2452.1353, 479947615.709640, 68999543, 7, 6, 5.4, 0.0172, 9.993, 858.6521, 31.51, 7.9, 2015-03-18T10:45:48.5230, 5729016.2, 106.20512, -5.89762, 775.6638, 23.486, 78.180, 133.33, 29068, 1340, 24.8 98.10413, -5.28408,2447.6759, 479947615.709640, 68999543, 7, 7, 12.7, 0.0381, 9.993, 863.8839, 31.58, 7.9, 2015-03-18T10:45:48.5230, 5763923.2, 106.20511, -5.89762, 775.6633, 23.486, 78.180, 133.39, 29068, 1341, 24.8 98.04161, -5.27892,2443.3428, 479947615.709640, 68999543, 7, 6, 5.8, 0.0172, 9.993, 868.9709, 31.64, 7.9, 2015-03-18T10:45:48.5230, 5797864.2, 106.20510, -5.89762, 775.6628, 23.486, 78.180, 133.45, 29068, 1342, 24.8 97.93368, -5.26999,2435.9047, 479947615.709640, 68999543, 7, 6, 5.5, 0.0172, 9.993, 877.7112, 31.75, 7.9, 2015-03-18T10:45:48.5230, 5856180.6, 106.20509, -5.89762, 775.6620, 23.486, 78.180, 133.56, 29068, 1343, 24.8 97.79697, -5.25866,2426.5608, 479947615.709640, 68999543, 7, 6, 5.6, 0.0172, 9.993, 888.7055, 31.88, 7.9, 2015-03-18T10:45:48.5230, 5929535.4, 106.20507, -5.89763, 775.6609, 23.486, 78.180, 133.70, 29068, 1344, 24.8 98.04497, -5.27332,2443.3661, 479947615.834644, 68999544, 0, 6, 5.5, 0.0175, 9.993, 868.7287, 31.64, 7.9, 2015-03-18T10:45:48.6480, 5796248.3, 106.20590, -5.89105, 775.4821, 23.485, 78.179, 133.45, 29012, 1346, 23.5 97.88766, -5.26032,2432.5416, 479947615.834644, 68999544, 0, 7, 35.5, 0.0381, 9.993, 881.4513, 31.79, 7.9, 2015-03-18T10:45:48.6480, 5881134.8, 106.20588, -5.89105, 775.4809, 23.485, 78.179, 133.61, 29012, 1347, 23.5 98.25136, -5.28442,2457.5387, 479947615.959644, 68999544, 1, 7, 15.2, 0.0381, 9.993, 851.8913, 31.43, 7.9, 2015-03-18T10:45:48.7730, 5683907.7, 106.20673, -5.88448, 775.3031, 23.485, 78.179, 133.25, 29012, 1348, 26.0 98.06176, -5.26883,2444.3269, 479947615.959644, 68999544, 1, 7, 23.0, 0.0381, 9.993, 867.3882, 31.62, 7.9, 2015-03-18T10:45:48.7730, 5787304.6, 106.20670, -5.88448, 775.3016, 23.485, 78.179, 133.43, 29012, 1349, 26.0 97.92454, -5.25750,2434.8684, 479947615.959644, 68999544, 1, 6, 4.9, 0.0175, 9.993, 878.5021, 31.76, 7.9, 2015-03-18T10:45:48.7730, 5861457.5, 106.20668, -5.88448, 775.3005, 23.485, 78.179, 133.57, 29012, 1350, 26.0 97.91566, -5.25677,2434.2599, 479947615.959644, 68999544, 1, 7, 32.1, 0.0381, 9.993, 879.2177, 31.77, 7.9, 2015-03-18T10:45:48.7730, 5866232.2, 106.20668, -5.88448, 775.3004, 23.485, 78.179, 133.58, 29012, 1351, 26.0 97.80588, -5.24769,2426.7601, 479947615.959644, 68999544, 1, 6, 5.5, 0.0175, 9.993, 888.0427, 31.88, 7.9, 2015-03-18T10:45:48.7730, 5925113.4, 106.20667, -5.88449, 775.2995, 23.485, 78.179, 133.69, 29012, 1352, 26.0 97.99851, -5.25774,2439.7555, 479947616.084644, 68999544, 2, 7, 19.6, 0.0381, 9.993, 872.5453, 31.68, 7.9, 2015-03-18T10:45:48.8980, 5821713.2, 106.20749, -5.87791, 775.1204, 23.485, 78.179, 133.50, 29012, 1356, 26.7 98.10218, -5.26038,2446.7257, 479947616.209644, 68999544, 3, 6, 4.9, 0.0175, 9.993, 864.1479, 31.58, 7.9, 2015-03-18T10:45:49.0230, 5765684.5, 106.20830, -5.87134, 774.9405, 23.484, 78.180, 133.40, 29012, 1357, 24.0 98.27247, -5.26844,2458.4117, 479947616.334644, 68999544, 4, 6, 5.6, 0.0172, 9.993, 850.2330, 31.41, 7.9, 2015-03-18T10:45:49.1480, 5672843.5, 106.20912, -5.86476, 774.7613, 23.484, 78.180, 133.23, 29012, 1361, 24.2 98.16923, -5.25999,2451.1881, 479947616.334644, 68999544, 4, 6, 9.4, 0.0172, 9.993, 858.7004, 31.51, 7.9, 2015-03-18T10:45:49.1480, 5729338.3, 106.20911, -5.86477, 774.7604, 23.484, 78.180, 133.33, 29012, 1362, 24.2 98.12799, -5.25661,2448.3170, 479947616.334644, 68999544, 4, 7, 42.4, 0.0375, 9.993, 862.0684, 31.56, 7.9, 2015-03-18T10:45:49.1480, 5751810.2, 106.20910, -5.86477, 774.7601, 23.484, 78.180, 133.37, 29012, 1363, 24.2 98.08271, -5.25290,2445.1734, 479947616.334644, 68999544, 4, 6, 6.1, 0.0172, 9.993, 865.7577, 31.60, 7.9, 2015-03-18T10:45:49.1480, 5776425.9, 106.20909, -5.86477, 774.7597, 23.484, 78.180, 133.42, 29012, 1364, 24.2 98.24797, -5.26053,2456.4898, 479947616.459644, 68999544, 5, 6, 5.8, 0.0172, 9.993, 852.2730, 31.44, 7.9, 2015-03-18T10:45:49.2730, 5686454.4, 106.20991, -5.85819, 774.5804, 23.484, 78.180, 133.25, 29012, 1370, 24.4 98.08760, -5.24741,2445.3111, 479947616.459644, 68999544, 5, 6, 4.7, 0.0172, 9.993, 865.3839, 31.60, 7.9, 2015-03-18T10:45:49.2730, 5773931.6, 106.20989, -5.85819, 774.5791, 23.484, 78.180, 133.41, 29012, 1371, 24.4 98.07430, -5.24632,2444.3891, 479947616.459644, 68999544, 5, 6, 5.6, 0.0172, 9.993, 866.4663, 31.61, 7.9, 2015-03-18T10:45:49.2730, 5781153.3, 106.20989, -5.85819, 774.5790, 23.484, 78.180, 133.42, 29012, 1372, 24.4 97.81609, -5.22510,2426.6566, 479947616.459644, 68999544, 5, 6, 23.0, 0.0172, 9.993, 887.3136, 31.87, 7.9, 2015-03-18T10:45:49.2730, 5920248.7, 106.20986, -5.85820, 774.5769, 23.484, 78.180, 133.68, 29012, 1373, 24.4 98.25325, -5.25506,2456.6571, 479947616.584644, 68999544, 6, 6, 5.5, 0.0172, 9.993, 851.8652, 31.43, 7.9, 2015-03-18T10:45:49.3980, 5683733.5, 106.21071, -5.85162, 774.3998, 23.484, 78.180, 133.25, 29012, 1377, 24.3 98.24859, -5.25468,2456.3310, 479947616.584644, 68999544, 6, 7, 14.5, 0.0375, 9.993, 852.2473, 31.44, 7.9, 2015-03-18T10:45:49.3980, 5686282.8, 106.21071, -5.85162, 774.3998, 23.484, 78.180, 133.25, 29012, 1378, 24.3 97.95992, -5.23106,2436.2956, 479947616.584644, 68999544, 6, 6, 6.4, 0.0172, 9.993, 875.7618, 31.72, 7.9, 2015-03-18T10:45:49.3980, 5843174.2, 106.21067, -5.85162, 774.3974, 23.484, 78.180, 133.54, 29012, 1379, 24.3 97.95832, -5.22505,2435.9851, 479947616.709643, 68999544, 7, 7, 33.1, 0.0375, 9.993, 875.9145, 31.73, 7.9, 2015-03-18T10:45:49.5230, 5844192.6, 106.21147, -5.84505, 774.2168, 23.483, 78.180, 133.54, 29012, 1381, 29.0 97.84525, -5.21577,2428.2437, 479947616.709643, 68999544, 7, 6, 5.2, 0.0172, 9.993, 885.0200, 31.84, 7.9, 2015-03-18T10:45:49.5230, 5904946.0, 106.21145, -5.84505, 774.2159, 23.483, 78.180, 133.65, 29012, 1382, 29.0 97.81103, -5.21296,2425.9125, 479947616.709643, 68999544, 7, 6, 4.9, 0.0172, 9.993, 887.7641, 31.87, 7.9, 2015-03-18T10:45:49.5230, 5923254.9, 106.21145, -5.84505, 774.2156, 23.483, 78.180, 133.69, 29012, 1383, 29.0 97.83576, -5.20912,2427.3969, 479947616.834647, 68999545, 0, 6, 5.2, 0.0175, 9.993, 885.8040, 31.85, 7.9, 2015-03-18T10:45:49.6480, 5910176.9, 106.21225, -5.83847, 774.0352, 23.483, 78.180, 133.66, 28955, 1385, 24.5 97.90199, -5.20868,2431.7213, 479947616.959647, 68999545, 1, 7, 16.9, 0.0375, 9.993, 880.5034, 31.78, 7.9, 2015-03-18T10:45:49.7730, 5874810.4, 106.21306, -5.83190, 773.8551, 23.483, 78.180, 133.60, 28955, 1387, 24.6 97.84382, -5.20392,2427.7478, 479947616.959647, 68999545, 1, 6, 5.6, 0.0175, 9.993, 885.1787, 31.84, 7.9, 2015-03-18T10:45:49.7730, 5906004.4, 106.21305, -5.83190, 773.8547, 23.483, 78.180, 133.66, 28955, 1388, 24.6 98.06165, -5.21585,2442.5082, 479947617.084647, 68999545, 2, 6, 5.5, 0.0175, 9.993, 867.6144, 31.63, 7.7, 2015-03-18T10:45:49.8980, 5788813.5, 106.21388, -5.82532, 773.6758, 23.483, 78.180, 133.44, 28955, 1391, 23.9 97.82642, -5.19663,2426.3632, 479947617.084647, 68999545, 2, 6, 5.8, 0.0175, 9.993, 886.5962, 31.86, 7.7, 2015-03-18T10:45:49.8980, 5915462.1, 106.21384, -5.82532, 773.6739, 23.483, 78.180, 133.67, 28955, 1392, 23.9 98.03701, -5.20795,2440.6045, 479947617.209646, 68999545, 3, 7, 32.6, 0.0375, 9.993, 869.6381, 31.65, 7.9, 2015-03-18T10:45:50.0230, 5802316.3, 106.21467, -5.81874, 773.4950, 23.483, 78.180, 133.46, 28955, 1395, 24.4 97.88209, -5.19531,2429.9617, 479947617.209646, 68999545, 3, 7, 27.9, 0.0375, 9.993, 882.1489, 31.81, 7.9, 2015-03-18T10:45:50.0230, 5885789.6, 106.21465, -5.81874, 773.4938, 23.483, 78.180, 133.62, 28955, 1396, 24.4 98.27350, -5.22126,2456.8639, 479947617.334646, 68999545, 4, 7, 20.1, 0.0386, 9.993, 850.3534, 31.41, 7.7, 2015-03-18T10:45:50.1480, 5673646.5, 106.21550, -5.81216, 773.3163, 23.482, 78.180, 133.23, 28955, 1399, 24.3 98.23495, -5.21814,2454.1631, 479947617.334646, 68999545, 4, 6, 5.5, 0.0172, 9.993, 853.5182, 31.45, 7.7, 2015-03-18T10:45:50.1480, 5694762.4, 106.21550, -5.81216, 773.3160, 23.482, 78.180, 133.27, 28955, 1400, 24.3 97.91489, -5.19212,2432.0067, 479947617.334646, 68999545, 4, 7, 36.2, 0.0386, 9.993, 879.5313, 31.77, 7.7, 2015-03-18T10:45:50.1480, 5868324.4, 106.21545, -5.81217, 773.3134, 23.482, 78.180, 133.59, 28955, 1401, 24.3 97.88110, -5.18936,2429.6949, 479947617.334646, 68999545, 4, 7, 45.9, 0.0386, 9.993, 882.2506, 31.81, 7.7, 2015-03-18T10:45:50.1480, 5886467.9, 106.21545, -5.81217, 773.3132, 23.482, 78.180, 133.62, 28955, 1402, 24.3 98.16297, -5.20640,2448.9372, 479947617.459646, 68999545, 5, 6, 5.0, 0.0172, 9.993, 859.4340, 31.53, 7.7, 2015-03-18T10:45:50.2730, 5734233.5, 106.21628, -5.80558, 773.1348, 23.482, 78.180, 133.34, 28955, 1404, 26.7 98.13288, -5.20396,2446.8446, 479947617.459646, 68999545, 5, 7, 13.1, 0.0386, 9.993, 861.8890, 31.56, 7.7, 2015-03-18T10:45:50.2730, 5750613.1, 106.21628, -5.80558, 773.1346, 23.482, 78.180, 133.37, 28955, 1405, 26.7 98.01741, -5.19458,2438.8515, 479947617.459646, 68999545, 5, 7, 19.3, 0.0386, 9.993, 871.2735, 31.67, 7.7, 2015-03-18T10:45:50.2730, 5813227.6, 106.21626, -5.80559, 773.1337, 23.482, 78.180, 133.49, 28955, 1406, 26.7 98.11719, -5.19679,2445.5540, 479947617.584646, 68999545, 6, 6, 5.2, 0.0172, 9.993, 863.1918, 31.57, 7.7, 2015-03-18T10:45:50.3980, 5759305.6, 106.21708, -5.79900, 772.9539, 23.482, 78.181, 133.39, 28955, 1409, 24.7 97.96885, -5.18475,2435.3091, 479947617.584646, 68999545, 6, 6, 5.3, 0.0172, 9.993, 875.2242, 31.72, 7.7, 2015-03-18T10:45:50.3980, 5839587.0, 106.21706, -5.79901, 772.9527, 23.482, 78.181, 133.53, 28955, 1410, 24.7 97.91120, -5.18007,2431.3551, 479947617.584646, 68999545, 6, 6, 5.1, 0.0172, 9.993, 879.8733, 31.78, 7.7, 2015-03-18T10:45:50.3980, 5870606.4, 106.21705, -5.79901, 772.9523, 23.482, 78.181, 133.59, 28955, 1411, 24.7 97.88145, -5.17765,2429.3207, 479947617.584646, 68999545, 6, 6, 5.3, 0.0172, 9.993, 882.2664, 31.81, 7.7, 2015-03-18T10:45:50.3980, 5886573.4, 106.21704, -5.79901, 772.9520, 23.482, 78.181, 133.62, 28955, 1412, 24.7 97.84523, -5.17470,2426.8488, 479947617.584646, 68999545, 6, 6, 5.4, 0.0172, 9.993, 885.1752, 31.84, 7.7, 2015-03-18T10:45:50.3980, 5905981.5, 106.21704, -5.79901, 772.9517, 23.482, 78.181, 133.66, 28955, 1413, 24.7 98.21012, -5.19841,2451.8221, 479947617.709646, 68999545, 7, 6, 5.3, 0.0172, 9.993, 855.6278, 31.48, 7.7, 2015-03-18T10:45:50.5230, 5708837.8, 106.21789, -5.79242, 772.7741, 23.482, 78.181, 133.29, 28955, 1417, 25.7 98.20305, -5.19784,2451.3287, 479947617.709646, 68999545, 7, 7, 17.7, 0.0386, 9.993, 856.2063, 31.49, 7.7, 2015-03-18T10:45:50.5230, 5712697.6, 106.21788, -5.79242, 772.7740, 23.482, 78.181, 133.30, 28955, 1418, 25.7 98.15944, -5.19431,2448.2893, 479947617.709646, 68999545, 7, 6, 5.1, 0.0172, 9.993, 859.7707, 31.53, 7.7, 2015-03-18T10:45:50.5230, 5736479.9, 106.21788, -5.79242, 772.7737, 23.482, 78.181, 133.34, 28955, 1419, 25.7 98.06349, -5.18655,2441.6331, 479947617.709646, 68999545, 7, 7, 15.5, 0.0386, 9.993, 867.5827, 31.63, 7.7, 2015-03-18T10:45:50.5230, 5788602.2, 106.21787, -5.79242, 772.7729, 23.482, 78.181, 133.44, 28955, 1420, 25.7 97.81553, -5.16641,2424.6282, 479947617.709646, 68999545, 7, 7, 21.8, 0.0386, 9.993, 887.5770, 31.87, 7.7, 2015-03-18T10:45:50.5230, 5922006.6, 106.21783, -5.79243, 772.7709, 23.482, 78.181, 133.69, 28955, 1421, 25.7 98.20725, -5.19227,2451.4205, 479947617.834650, 68999546, 0, 6, 5.1, 0.0175, 9.993, 855.8870, 31.48, 7.7, 2015-03-18T10:45:50.6480, 5710567.7, 106.21868, -5.78584, 772.5935, 23.481, 78.181, 133.30, 28898, 1426, 26.6 98.13293, -5.18627,2446.2444, 479947617.834650, 68999546, 0, 7, 27.4, 0.0375, 9.993, 861.9581, 31.56, 7.7, 2015-03-18T10:45:50.6480, 5751074.3, 106.21867, -5.78584, 772.5929, 23.481, 78.181, 133.37, 28898, 1427, 26.6 98.09409, -5.18313,2443.5505, 479947617.834650, 68999546, 0, 6, 5.1, 0.0175, 9.993, 865.1196, 31.60, 7.7, 2015-03-18T10:45:50.6480, 5772168.6, 106.21867, -5.78584, 772.5926, 23.481, 78.181, 133.41, 28898, 1428, 26.6 98.07946, -5.18194,2442.5374, 479947617.834650, 68999546, 0, 7, 16.4, 0.0375, 9.993, 866.3090, 31.61, 7.7, 2015-03-18T10:45:50.6480, 5780104.2, 106.21867, -5.78584, 772.5925, 23.481, 78.181, 133.42, 28898, 1429, 26.6 98.05676, -5.18011,2440.9674, 479947617.834650, 68999546, 0, 6, 5.3, 0.0175, 9.993, 868.1525, 31.63, 7.7, 2015-03-18T10:45:50.6480, 5792404.3, 106.21866, -5.78584, 772.5923, 23.481, 78.181, 133.45, 28898, 1430, 26.6 98.03286, -5.17817,2439.3169, 479947617.834650, 68999546, 0, 7, 36.9, 0.0375, 9.993, 870.0910, 31.66, 7.7, 2015-03-18T10:45:50.6480, 5805337.7, 106.21866, -5.78584, 772.5921, 23.481, 78.181, 133.47, 28898, 1431, 26.6 97.96967, -5.17305,2434.9655, 479947617.834650, 68999546, 0, 7, 25.2, 0.0375, 9.993, 875.2039, 31.72, 7.7, 2015-03-18T10:45:50.6480, 5839452.1, 106.21865, -5.78584, 772.5916, 23.481, 78.181, 133.53, 28898, 1432, 26.6 97.89838, -5.16727,2430.0792, 479947617.834650, 68999546, 0, 7, 21.4, 0.0375, 9.993, 880.9497, 31.79, 7.7, 2015-03-18T10:45:50.6480, 5877788.3, 106.21864, -5.78585, 772.5911, 23.482, 78.181, 133.61, 28898, 1433, 26.6 98.24520, -5.18941,2453.8628, 479947617.959650, 68999546, 1, 7, 38.6, 0.0375, 9.993, 852.8100, 31.45, 7.7, 2015-03-18T10:45:50.7730, 5690037.6, 106.21949, -5.77926, 772.4133, 23.481, 78.181, 133.26, 28898, 1435, 24.4 98.12119, -5.17942,2445.2201, 479947617.959650, 68999546, 1, 7, 24.4, 0.0375, 9.993, 862.9457, 31.57, 7.7, 2015-03-18T10:45:50.7730, 5757663.7, 106.21947, -5.77926, 772.4123, 23.481, 78.181, 133.38, 28898, 1436, 24.4 97.92818, -5.16381,2431.9111, 479947617.959650, 68999546, 1, 7, 53.1, 0.0375, 9.993, 878.5802, 31.76, 7.7, 2015-03-18T10:45:50.7730, 5861978.6, 106.21944, -5.77926, 772.4107, 23.481, 78.181, 133.58, 28898, 1437, 24.4 98.16151, -5.17676,2447.8133, 479947618.084650, 68999546, 2, 6, 5.1, 0.0175, 9.993, 859.6889, 31.53, 7.7, 2015-03-18T10:45:50.8980, 5735933.9, 106.22027, -5.77268, 772.2321, 23.480, 78.180, 133.34, 28898, 1440, 23.1 97.89375, -5.15513,2429.3473, 479947618.084650, 68999546, 2, 7, 41.0, 0.0375, 9.993, 881.3808, 31.80, 7.7, 2015-03-18T10:45:50.8980, 5880665.1, 106.22024, -5.77268, 772.2299, 23.481, 78.180, 133.61, 28898, 1441, 23.1 97.87011, -5.15322,2427.7332, 479947618.084650, 68999546, 2, 7, 21.7, 0.0375, 9.993, 883.2799, 31.82, 7.7, 2015-03-18T10:45:50.8980, 5893336.1, 106.22023, -5.77268, 772.2298, 23.481, 78.180, 133.63, 28898, 1442, 23.1 98.32355, -5.18387,2458.9401, 479947618.209650, 68999546, 3, 7, 29.8, 0.0375, 9.993, 846.4341, 31.37, 7.7, 2015-03-18T10:45:51.0230, 5647496.6, 106.22109, -5.76609, 772.0529, 23.480, 78.180, 133.18, 28898, 1449, 24.6 98.20782, -5.17458,2450.8308, 479947618.209650, 68999546, 3, 7, 21.0, 0.0375, 9.993, 855.9358, 31.48, 7.7, 2015-03-18T10:45:51.0230, 5710893.3, 106.22108, -5.76609, 772.0519, 23.480, 78.180, 133.30, 28898, 1450, 24.6 97.98338, -5.15650,2435.2837, 479947618.209650, 68999546, 3, 6, 5.2, 0.0175, 9.993, 874.1858, 31.71, 7.7, 2015-03-18T10:45:51.0230, 5832658.9, 106.22105, -5.76610, 772.0501, 23.480, 78.180, 133.52, 28898, 1451, 24.6 97.92803, -5.15202,2431.4852, 479947618.209650, 68999546, 3, 6, 6.6, 0.0175, 9.993, 878.6514, 31.76, 7.7, 2015-03-18T10:45:51.0230, 5862453.8, 106.22104, -5.76610, 772.0497, 23.480, 78.180, 133.58, 28898, 1452, 24.6 97.92010, -5.15138,2430.9418, 479947618.209650, 68999546, 3, 7, 39.6, 0.0375, 9.993, 879.2905, 31.77, 7.7, 2015-03-18T10:45:51.0230, 5866718.0, 106.22104, -5.76610, 772.0496, 23.480, 78.180, 133.59, 28898, 1453, 24.6 98.02224, -5.15374,2437.7499, 479947618.334650, 68999546, 4, 6, 6.0, 0.0172, 9.993, 871.0733, 31.67, 7.7, 2015-03-18T10:45:51.1480, 5811892.0, 106.22185, -5.75951, 771.8699, 23.479, 78.180, 133.48, 28898, 1455, 25.5 98.31191, -5.17109,2457.7005, 479947618.459650, 68999546, 5, 7, 15.4, 0.0381, 9.993, 847.4579, 31.38, 7.6, 2015-03-18T10:45:51.2730, 5654327.9, 106.22269, -5.75292, 771.6918, 23.479, 78.180, 133.19, 28898, 1457, 25.2 98.30508, -5.17054,2457.2203, 479947618.459650, 68999546, 5, 6, 5.1, 0.0172, 9.993, 848.0204, 31.39, 7.6, 2015-03-18T10:45:51.2730, 5658080.6, 106.22269, -5.75292, 771.6917, 23.479, 78.180, 133.20, 28898, 1458, 25.2 98.27090, -5.16781,2454.8223, 479947618.459650, 68999546, 5, 6, 5.8, 0.0172, 9.993, 850.8295, 31.42, 7.6, 2015-03-18T10:45:51.2730, 5676823.2, 106.22268, -5.75292, 771.6914, 23.479, 78.180, 133.24, 28898, 1459, 25.2 98.00447, -5.14641,2436.3174, 479947618.459650, 68999546, 5, 7, 46.2, 0.0381, 9.993, 872.5418, 31.69, 7.6, 2015-03-18T10:45:51.2730, 5821690.0, 106.22265, -5.75293, 771.6893, 23.479, 78.180, 133.50, 28898, 1460, 25.2 98.29479, -5.16380,2456.2875, 479947618.584650, 68999546, 6, 6, 5.6, 0.0172, 9.993, 848.8990, 31.40, 7.6, 2015-03-18T10:45:51.3980, 5663943.0, 106.22349, -5.74634, 771.5112, 23.478, 78.180, 133.21, 28898, 1465, 24.1 98.00020, -5.14017,2435.8154, 479947618.584650, 68999546, 6, 6, 5.0, 0.0172, 9.993, 872.9170, 31.69, 7.6, 2015-03-18T10:45:51.3980, 5824193.8, 106.22345, -5.74634, 771.5088, 23.478, 78.180, 133.51, 28898, 1466, 24.1 97.98777, -5.13917,2434.9604, 479947618.584650, 68999546, 6, 6, 5.3, 0.0172, 9.993, 873.9218, 31.70, 7.6, 2015-03-18T10:45:51.3980, 5830897.5, 106.22344, -5.74634, 771.5087, 23.478, 78.180, 133.52, 28898, 1467, 24.1 98.12082, -5.14395,2443.9396, 479947618.709650, 68999546, 7, 6, 9.7, 0.0172, 9.993, 863.1622, 31.57, 7.6, 2015-03-18T10:45:51.5230, 5759108.5, 106.22426, -5.73975, 771.3293, 23.478, 78.180, 133.39, 28898, 1473, 24.5 98.01651, -5.13559,2436.7293, 479947618.709650, 68999546, 7, 6, 6.7, 0.0172, 9.993, 871.6286, 31.68, 7.6, 2015-03-18T10:45:51.5230, 5815597.0, 106.22425, -5.73976, 771.3284, 23.478, 78.180, 133.49, 28898, 1474, 24.5 98.19330, -5.14384,2448.7691, 479947618.834654, 68999547, 0, 6, 6.0, 0.0175, 9.993, 857.2825, 31.50, 7.6, 2015-03-18T10:45:51.6480, 5719878.3, 106.22507, -5.73317, 771.1494, 23.477, 78.179, 133.31, 28842, 1475, 25.7 98.15564, -5.14083,2446.1479, 479947618.834654, 68999547, 0, 6, 5.3, 0.0175, 9.993, 860.3569, 31.54, 7.6, 2015-03-18T10:45:51.6480, 5740391.2, 106.22506, -5.73317, 771.1491, 23.477, 78.179, 133.35, 28842, 1476, 25.7 98.31186, -5.14144,2456.6531, 479947619.084654, 68999547, 2, 7, 14.9, 0.0375, 9.993, 847.6178, 31.38, 7.6, 2015-03-18T10:45:51.8980, 5655394.8, 106.22668, -5.71999, 770.7894, 23.477, 78.179, 133.20, 28842, 1480, 24.3 98.27072, -5.13224,2453.5613, 479947619.209654, 68999547, 3, 6, 5.2, 0.0175, 9.993, 851.0272, 31.42, 7.6, 2015-03-18T10:45:52.0230, 5678142.4, 106.22748, -5.71340, 770.6087, 23.476, 78.179, 133.24, 28842, 1483, 24.8 98.25397, -5.13091,2452.3887, 479947619.209654, 68999547, 3, 7, 11.5, 0.0375, 9.993, 852.4012, 31.44, 7.6, 2015-03-18T10:45:52.0230, 5687310.1, 106.22747, -5.71340, 770.6085, 23.476, 78.179, 133.26, 28842, 1484, 24.8 98.17931, -5.12497,2447.1788, 479947619.209654, 68999547, 3, 7, 14.2, 0.0375, 9.993, 858.5092, 31.52, 7.6, 2015-03-18T10:45:52.0230, 5728063.0, 106.22746, -5.71340, 770.6079, 23.476, 78.179, 133.33, 28842, 1485, 24.8 98.12607, -5.12072,2443.4798, 479947619.209654, 68999547, 3, 6, 5.7, 0.0175, 9.993, 862.8487, 31.57, 7.6, 2015-03-18T10:45:52.0230, 5757016.6, 106.22746, -5.71340, 770.6075, 23.476, 78.179, 133.38, 28842, 1486, 24.8 98.24448, -5.11830,2451.3134, 479947619.459654, 68999547, 5, 6, 5.6, 0.0172, 9.993, 853.2361, 31.45, 7.6, 2015-03-18T10:45:52.2730, 5692880.6, 106.22907, -5.70022, 770.2476, 23.476, 78.179, 133.27, 28842, 1493, 24.0 98.08816, -5.10588,2440.4444, 479947619.459654, 68999547, 5, 6, 6.0, 0.0172, 9.993, 865.9856, 31.61, 7.6, 2015-03-18T10:45:52.2730, 5777946.5, 106.22905, -5.70022, 770.2463, 23.476, 78.179, 133.42, 28842, 1494, 24.0 97.86996, -5.08847,2425.4616, 479947619.459654, 68999547, 5, 6, 5.3, 0.0172, 9.993, 883.5959, 31.83, 7.6, 2015-03-18T10:45:52.2730, 5895444.5, 106.22902, -5.70023, 770.2446, 23.476, 78.179, 133.64, 28842, 1495, 24.0 98.26145, -5.11372,2452.2948, 479947619.584654, 68999547, 6, 7, 30.3, 0.0386, 9.993, 851.8734, 31.43, 7.6, 2015-03-18T10:45:52.3980, 5683788.5, 106.22987, -5.69363, 770.0673, 23.475, 78.179, 133.25, 28842, 1497, 25.2 97.95258, -5.08917,2430.9054, 479947619.584654, 68999547, 6, 6, 5.1, 0.0172, 9.993, 876.9793, 31.74, 7.6, 2015-03-18T10:45:52.3980, 5851297.9, 106.22983, -5.69363, 770.0648, 23.475, 78.179, 133.56, 28842, 1498, 25.2 98.33810, -5.11385,2457.4653, 479947619.709654, 68999547, 7, 7, 22.9, 0.0386, 9.993, 845.6044, 31.36, 7.6, 2015-03-18T10:45:52.5230, 5641960.8, 106.23068, -5.68703, 769.8875, 23.475, 78.179, 133.17, 28842, 1502, 25.9 98.32654, -5.11293,2456.6523, 479947619.709654, 68999547, 7, 6, 5.3, 0.0172, 9.993, 846.5564, 31.37, 7.6, 2015-03-18T10:45:52.5230, 5648312.8, 106.23068, -5.68704, 769.8874, 23.475, 78.179, 133.19, 28842, 1503, 25.9 97.94374, -5.08256,2430.0955, 479947619.709654, 68999547, 7, 6, 5.5, 0.0172, 9.993, 877.7184, 31.75, 7.6, 2015-03-18T10:45:52.5230, 5856228.8, 106.23063, -5.68704, 769.8844, 23.475, 78.179, 133.57, 28842, 1504, 25.9 97.90721, -5.07965,2427.5969, 479947619.709654, 68999547, 7, 7, 22.2, 0.0386, 9.993, 880.6568, 31.79, 7.6, 2015-03-18T10:45:52.5230, 5875834.6, 106.23062, -5.68704, 769.8841, 23.475, 78.179, 133.60, 28842, 1505, 25.9 97.87726, -5.07727,2425.5528, 479947619.709654, 68999547, 7, 6, 5.2, 0.0172, 9.993, 883.0617, 31.82, 7.6, 2015-03-18T10:45:52.5230, 5891879.9, 106.23062, -5.68704, 769.8838, 23.475, 78.179, 133.63, 28842, 1506, 25.9 98.33605, -5.10775,2457.1149, 479947619.834657, 68999548, 0, 6, 3.3, 0.0172, 9.993, 845.8023, 31.36, 7.6, 2015-03-18T10:45:52.6480, 5643281.3, 106.23148, -5.68044, 769.7071, 23.475, 78.179, 133.18, 28786, 1508, 25.1 98.27540, -5.10296,2452.8589, 479947619.834657, 68999548, 0, 6, 5.1, 0.0172, 9.993, 850.7872, 31.42, 7.6, 2015-03-18T10:45:52.6480, 5676541.2, 106.23147, -5.68044, 769.7066, 23.475, 78.179, 133.24, 28786, 1509, 25.1 98.12472, -5.09103,2442.3614, 479947619.834657, 68999548, 0, 7, 84.4, 0.0375, 9.993, 863.0967, 31.57, 7.6, 2015-03-18T10:45:52.6480, 5758671.4, 106.23145, -5.68044, 769.7054, 23.475, 78.179, 133.39, 28786, 1510, 25.1 97.94087, -5.07643,2429.6953, 479947619.834657, 68999548, 0, 7, 14.7, 0.0375, 9.993, 877.9756, 31.76, 7.6, 2015-03-18T10:45:52.6480, 5857945.1, 106.23143, -5.68045, 769.7039, 23.475, 78.179, 133.57, 28786, 1511, 25.1 97.88739, -5.07218,2426.0407, 479947619.834657, 68999548, 0, 6, 4.9, 0.0172, 9.993, 882.2742, 31.81, 7.6, 2015-03-18T10:45:52.6480, 5886625.6, 106.23142, -5.68045, 769.7035, 23.475, 78.179, 133.62, 28786, 1512, 25.1 98.35723, -5.10348,2458.4036, 479947619.959657, 68999548, 1, 7, 16.9, 0.0375, 9.993, 844.0827, 31.34, 7.5, 2015-03-18T10:45:52.7730, 5631808.2, 106.23228, -5.67385, 769.5269, 23.474, 78.179, 133.16, 28786, 1518, 24.2 98.23252, -5.09365,2449.6607, 479947619.959657, 68999548, 1, 6, 4.4, 0.0172, 9.993, 854.3244, 31.47, 7.5, 2015-03-18T10:45:52.7730, 5700141.7, 106.23226, -5.67385, 769.5259, 23.474, 78.179, 133.28, 28786, 1519, 24.2 98.17946, -5.08354,2445.7629, 479947620.084657, 68999548, 2, 6, 5.4, 0.0172, 9.993, 858.6837, 31.52, 7.5, 2015-03-18T10:45:52.8980, 5729227.8, 106.23306, -5.66726, 769.3451, 23.474, 78.179, 133.33, 28786, 1523, 24.8 98.17825, -5.08344,2445.6789, 479947620.084657, 68999548, 2, 7, 41.5, 0.0375, 9.993, 858.7823, 31.52, 7.5, 2015-03-18T10:45:52.8980, 5729885.4, 106.23306, -5.66726, 769.3451, 23.474, 78.179, 133.34, 28786, 1524, 24.8 98.04099, -5.07259,2436.1758, 479947620.084657, 68999548, 2, 6, 6.9, 0.0172, 9.993, 869.9366, 31.66, 7.5, 2015-03-18T10:45:52.8980, 5804308.3, 106.23304, -5.66726, 769.3440, 23.474, 78.179, 133.47, 28786, 1525, 24.8 97.90800, -5.06204,2427.0515, 479947620.084657, 68999548, 2, 6, 5.4, 0.0172, 9.993, 880.6619, 31.79, 7.5, 2015-03-18T10:45:52.8980, 5875868.6, 106.23302, -5.66726, 769.3429, 23.474, 78.179, 133.61, 28786, 1526, 24.8 98.36561, -5.09227,2458.5910, 479947620.209657, 68999548, 3, 6, 5.5, 0.0172, 9.993, 843.4420, 31.33, 7.5, 2015-03-18T10:45:53.0230, 5627533.4, 106.23388, -5.66066, 769.1662, 23.474, 78.180, 133.15, 28786, 1528, 25.0 98.36456, -5.09219,2458.5175, 479947620.209657, 68999548, 3, 7, 58.6, 0.0375, 9.993, 843.5280, 31.33, 7.5, 2015-03-18T10:45:53.0230, 5628107.0, 106.23388, -5.66066, 769.1662, 23.474, 78.180, 133.15, 28786, 1529, 25.0 98.31402, -5.08822,2454.9642, 479947620.209657, 68999548, 3, 7, 17.4, 0.0375, 9.993, 847.6885, 31.39, 7.5, 2015-03-18T10:45:53.0230, 5655866.5, 106.23387, -5.66066, 769.1658, 23.474, 78.180, 133.20, 28786, 1530, 25.0 97.89303, -5.05496,2425.8321, 479947620.209657, 68999548, 3, 6, 5.7, 0.0172, 9.993, 881.8849, 31.81, 7.5, 2015-03-18T10:45:53.0230, 5884028.4, 106.23382, -5.66066, 769.1624, 23.474, 78.180, 133.62, 28786, 1531, 25.0 97.96849, -5.05505,2430.7950, 479947620.334657, 68999548, 4, 7, 36.9, 0.0381, 9.993, 875.8368, 31.73, 7.5, 2015-03-18T10:45:53.1480, 5843675.1, 106.23463, -5.65407, 768.9827, 23.474, 78.180, 133.55, 28786, 1537, 24.2 98.17852, -5.06571,2445.0979, 479947620.459657, 68999548, 5, 7, 66.2, 0.0381, 9.993, 858.8306, 31.52, 7.5, 2015-03-18T10:45:53.2730, 5730208.1, 106.23545, -5.64747, 768.8040, 23.474, 78.180, 133.34, 28786, 1539, 27.2 98.07668, -5.05769,2438.0405, 479947620.459657, 68999548, 5, 6, 5.8, 0.0175, 9.993, 867.1129, 31.62, 7.5, 2015-03-18T10:45:53.2730, 5785467.9, 106.23544, -5.64747, 768.8032, 23.474, 78.180, 133.44, 28786, 1540, 27.2 98.17178, -5.05926,2444.4296, 479947620.584657, 68999548, 6, 7, 14.4, 0.0381, 9.993, 859.4036, 31.53, 7.3, 2015-03-18T10:45:53.3980, 5734030.7, 106.23625, -5.64087, 768.6236, 23.474, 78.180, 133.34, 28786, 1541, 25.0 97.97432, -5.04371,2430.7976, 479947620.584657, 68999548, 6, 7, 18.6, 0.0381, 9.993, 875.4109, 31.73, 7.3, 2015-03-18T10:45:53.3980, 5840833.3, 106.23623, -5.64087, 768.6221, 23.474, 78.180, 133.54, 28786, 1542, 25.0 97.92128, -5.03952,2427.1672, 479947620.584657, 68999548, 6, 7, 38.6, 0.0381, 9.993, 879.6796, 31.78, 7.3, 2015-03-18T10:45:53.3980, 5869314.7, 106.23622, -5.64087, 768.6216, 23.474, 78.180, 133.59, 28786, 1543, 25.0 98.07031, -5.04537,2437.2029, 479947620.709657, 68999548, 7, 6, 6.4, 0.0175, 9.993, 867.6741, 31.63, 7.3, 2015-03-18T10:45:53.5230, 5789212.3, 106.23704, -5.63427, 768.4425, 23.473, 78.180, 133.45, 28786, 1549, 24.1 97.91000, -5.02684,2426.0003, 479947620.834661, 68999549, 0, 6, 6.0, 0.0172, 9.993, 880.6292, 31.79, 7.5, 2015-03-18T10:45:53.6480, 5875650.1, 106.23782, -5.62768, 768.2609, 23.473, 78.180, 133.61, 28728, 1554, 24.0 97.97705, -5.02622,2430.3822, 479947620.959661, 68999549, 1, 7, 10.2, 0.0381, 9.993, 875.2626, 31.73, 7.3, 2015-03-18T10:45:53.7730, 5839843.6, 106.23863, -5.62108, 768.0811, 23.473, 78.180, 133.54, 28728, 1558, 23.9 98.29767, -5.04541,2452.3967, 479947621.084661, 68999549, 2, 6, 5.7, 0.0172, 9.993, 849.2159, 31.41, 7.3, 2015-03-18T10:45:53.8980, 5666057.3, 106.23947, -5.61447, 767.9034, 23.472, 78.180, 133.22, 28728, 1561, 25.2 98.10238, -5.03015,2438.8051, 479947621.084661, 68999549, 2, 6, 5.5, 0.0172, 9.993, 865.1545, 31.60, 7.3, 2015-03-18T10:45:53.8980, 5772401.7, 106.23944, -5.61448, 767.9018, 23.472, 78.180, 133.41, 28728, 1562, 25.2 97.94194, -5.01756,2427.7721, 479947621.084661, 68999549, 2, 6, 5.0, 0.0172, 9.993, 878.1174, 31.76, 7.3, 2015-03-18T10:45:53.8980, 5858891.2, 106.23942, -5.61448, 767.9006, 23.472, 78.180, 133.58, 28728, 1563, 25.2 98.36987, -5.04510,2457.2586, 479947621.209661, 68999549, 3, 6, 4.9, 0.0172, 9.993, 843.3094, 31.33, 7.3, 2015-03-18T10:45:54.0230, 5626649.1, 106.24028, -5.60787, 767.7237, 23.472, 78.180, 133.15, 28728, 1566, 24.8 98.12860, -5.02628,2440.4125, 479947621.209661, 68999549, 3, 7, 22.3, 0.0381, 9.993, 863.0542, 31.57, 7.3, 2015-03-18T10:45:54.0230, 5758388.5, 106.24025, -5.60787, 767.7218, 23.472, 78.180, 133.39, 28728, 1567, 24.8 98.12513, -5.02601,2440.1723, 479947621.209661, 68999549, 3, 7, 37.9, 0.0381, 9.993, 863.3361, 31.58, 7.3, 2015-03-18T10:45:54.0230, 5760269.3, 106.24025, -5.60787, 767.7217, 23.472, 78.180, 133.39, 28728, 1568, 24.8 97.97230, -5.01405,2429.6443, 479947621.209661, 68999549, 3, 7, 38.3, 0.0381, 9.993, 875.7023, 31.73, 7.3, 2015-03-18T10:45:54.0230, 5842777.6, 106.24023, -5.60788, 767.7205, 23.472, 78.180, 133.55, 28728, 1569, 24.8 97.98077, -5.00881,2430.0195, 479947621.334661, 68999549, 4, 6, 5.9, 0.0175, 9.993, 875.0474, 31.72, 7.3, 2015-03-18T10:45:54.1480, 5838408.1, 106.24103, -5.60127, 767.5403, 23.472, 78.180, 133.54, 28728, 1572, 23.6 97.96377, -5.00748,2428.8540, 479947621.334661, 68999549, 4, 6, 5.3, 0.0175, 9.993, 876.4175, 31.74, 7.3, 2015-03-18T10:45:54.1480, 5847549.3, 106.24102, -5.60127, 767.5402, 23.472, 78.180, 133.55, 28728, 1573, 23.6 97.93870, -5.00551,2427.1384, 479947621.334661, 68999549, 4, 6, 5.4, 0.0175, 9.993, 878.4348, 31.77, 7.3, 2015-03-18T10:45:54.1480, 5861009.0, 106.24102, -5.60127, 767.5400, 23.472, 78.180, 133.58, 28728, 1574, 23.6 98.39328, -5.03503,2458.4898, 479947621.459661, 68999549, 5, 7, 34.6, 0.0381, 9.993, 841.4426, 31.31, 7.3, 2015-03-18T10:45:54.2730, 5614193.4, 106.24188, -5.59467, 767.3634, 23.471, 78.180, 133.13, 28728, 1576, 24.6 98.26153, -5.02480,2449.2439, 479947621.459661, 68999549, 5, 7, 42.9, 0.0381, 9.993, 852.2705, 31.44, 7.3, 2015-03-18T10:45:54.2730, 5686438.1, 106.24187, -5.59467, 767.3623, 23.471, 78.180, 133.26, 28728, 1577, 24.6 98.25374, -5.02419,2448.6999, 479947621.459661, 68999549, 5, 6, 5.2, 0.0175, 9.993, 852.9081, 31.45, 7.3, 2015-03-18T10:45:54.2730, 5690692.6, 106.24186, -5.59467, 767.3622, 23.471, 78.180, 133.27, 28728, 1578, 24.6 98.14014, -5.01535,2440.7979, 479947621.459661, 68999549, 5, 6, 5.6, 0.0175, 9.993, 862.1751, 31.56, 7.3, 2015-03-18T10:45:54.2730, 5752522.7, 106.24185, -5.59467, 767.3613, 23.471, 78.180, 133.38, 28728, 1579, 24.6 98.11478, -5.01337,2439.0418, 479947621.459661, 68999549, 5, 7, 32.4, 0.0381, 9.993, 864.2360, 31.59, 7.3, 2015-03-18T10:45:54.2730, 5766273.6, 106.24185, -5.59467, 767.3611, 23.471, 78.180, 133.40, 28728, 1580, 24.6 98.08690, -5.01119,2437.1153, 479947621.459661, 68999549, 5, 6, 5.1, 0.0175, 9.993, 866.4976, 31.62, 7.3, 2015-03-18T10:45:54.2730, 5781362.9, 106.24184, -5.59467, 767.3609, 23.471, 78.180, 133.43, 28728, 1581, 24.6 98.01601, -5.00566,2432.2317, 479947621.459661, 68999549, 5, 6, 10.8, 0.0175, 9.993, 872.2337, 31.69, 7.3, 2015-03-18T10:45:54.2730, 5819635.0, 106.24183, -5.59467, 767.3603, 23.471, 78.180, 133.50, 28728, 1582, 24.6 97.95560, -5.00094,2428.0890, 479947621.459661, 68999549, 5, 6, 5.5, 0.0175, 9.993, 877.1030, 31.75, 7.3, 2015-03-18T10:45:54.2730, 5852123.6, 106.24182, -5.59467, 767.3598, 23.471, 78.180, 133.56, 28728, 1583, 24.6 98.27601, -5.01999,2450.0482, 479947621.584661, 68999549, 6, 6, 5.9, 0.0175, 9.993, 851.1149, 31.43, 7.3, 2015-03-18T10:45:54.3980, 5678727.8, 106.24267, -5.58806, 767.1822, 23.471, 78.180, 133.24, 28728, 1587, 25.8 97.97270, -4.99637,2429.0539, 479947621.584661, 68999549, 6, 7, 41.9, 0.0381, 9.993, 875.7548, 31.73, 7.3, 2015-03-18T10:45:54.3980, 5843127.8, 106.24263, -5.58807, 767.1797, 23.471, 78.180, 133.55, 28728, 1588, 25.8 98.39740, -5.01751,2458.1536, 479947621.834664, 68999550, 0, 6, 5.4, 0.0175, 9.993, 841.1974, 31.31, 7.3, 2015-03-18T10:45:54.6480, 5612557.4, 106.24428, -5.57485, 766.8227, 23.470, 78.180, 133.12, 28672, 1593, 24.0 98.27638, -5.00815,2449.6582, 479947621.834664, 68999550, 0, 7, 27.6, 0.0375, 9.993, 851.1456, 31.43, 7.3, 2015-03-18T10:45:54.6480, 5678932.8, 106.24427, -5.57485, 766.8217, 23.470, 78.180, 133.24, 28672, 1594, 24.0 98.11112, -4.98942,2437.9604, 479947621.959664, 68999550, 1, 7, 36.4, 0.0375, 9.993, 864.6511, 31.59, 7.3, 2015-03-18T10:45:54.7730, 5769043.2, 106.24505, -5.56825, 766.6401, 23.469, 78.179, 133.41, 28672, 1597, 24.3 98.03363, -4.98340,2432.6170, 479947621.959664, 68999550, 1, 7, 16.8, 0.0375, 9.993, 870.9260, 31.67, 7.3, 2015-03-18T10:45:54.7730, 5810909.6, 106.24504, -5.56825, 766.6395, 23.469, 78.179, 133.49, 28672, 1598, 24.3 98.23730, -4.99327,2446.5121, 479947622.084664, 68999550, 2, 7, 36.5, 0.0375, 9.993, 854.4060, 31.47, 7.3, 2015-03-18T10:45:54.8980, 5700686.4, 106.24586, -5.56164, 766.4609, 23.469, 78.179, 133.28, 28672, 1602, 24.5 98.21102, -4.99124,2444.6814, 479947622.084664, 68999550, 2, 6, 5.6, 0.0175, 9.993, 856.5524, 31.50, 7.3, 2015-03-18T10:45:54.8980, 5715007.3, 106.24586, -5.56164, 766.4607, 23.469, 78.179, 133.31, 28672, 1603, 24.5 98.09882, -4.98255,2436.9029, 479947622.084664, 68999550, 2, 7, 14.9, 0.0375, 9.993, 865.6787, 31.61, 7.3, 2015-03-18T10:45:54.8980, 5775899.5, 106.24584, -5.56165, 766.4598, 23.469, 78.179, 133.42, 28672, 1604, 24.5 98.37880, -4.99826,2456.2145, 479947622.209664, 68999550, 3, 6, 5.8, 0.0175, 9.993, 842.8276, 31.33, 7.2, 2015-03-18T10:45:55.0230, 5623434.0, 106.24668, -5.55503, 766.2819, 23.468, 78.179, 133.14, 28672, 1606, 23.7 98.28809, -4.99127,2449.8506, 479947622.209664, 68999550, 3, 7, 45.7, 0.0375, 9.993, 850.2801, 31.42, 7.2, 2015-03-18T10:45:55.0230, 5673158.1, 106.24667, -5.55504, 766.2811, 23.468, 78.179, 133.23, 28672, 1607, 23.7 98.00544, -4.96940,2430.2662, 479947622.209664, 68999550, 3, 6, 5.5, 0.0175, 9.993, 873.2602, 31.70, 7.2, 2015-03-18T10:45:55.0230, 5826483.9, 106.24663, -5.55504, 766.2789, 23.468, 78.179, 133.52, 28672, 1608, 23.7 97.95492, -4.96548,2426.8049, 479947622.209664, 68999550, 3, 6, 5.5, 0.0175, 9.993, 877.3290, 31.75, 7.2, 2015-03-18T10:45:55.0230, 5853631.4, 106.24663, -5.55504, 766.2785, 23.468, 78.179, 133.57, 28672, 1609, 23.7 97.95186, -4.96525,2426.5960, 479947622.209664, 68999550, 3, 7, 16.5, 0.0375, 9.993, 877.5747, 31.75, 7.2, 2015-03-18T10:45:55.0230, 5855270.4, 106.24663, -5.55504, 766.2784, 23.468, 78.179, 133.57, 28672, 1610, 23.7 98.34198, -4.98948,2453.4177, 479947622.334664, 68999550, 4, 6, 5.1, 0.0172, 9.993, 845.8887, 31.37, 7.2, 2015-03-18T10:45:55.1480, 5643858.1, 106.24748, -5.54843, 766.1014, 23.468, 78.179, 133.18, 28672, 1613, 24.2 98.15185, -4.97483,2440.1563, 479947622.334664, 68999550, 4, 7, 51.8, 0.0381, 9.993, 861.4330, 31.56, 7.2, 2015-03-18T10:45:55.1480, 5747571.4, 106.24745, -5.54843, 766.0998, 23.468, 78.179, 133.37, 28672, 1614, 24.2 97.93025, -4.95767,2424.9123, 479947622.334664, 68999550, 4, 6, 5.1, 0.0172, 9.993, 879.3405, 31.78, 7.2, 2015-03-18T10:45:55.1480, 5867052.2, 106.24742, -5.54843, 766.0981, 23.468, 78.179, 133.59, 28672, 1615, 24.2 98.37201, -4.98585,2455.3179, 479947622.459664, 68999550, 5, 6, 5.4, 0.0172, 9.993, 843.4509, 31.34, 7.3, 2015-03-18T10:45:55.2730, 5627593.0, 106.24828, -5.54182, 765.9214, 23.467, 78.179, 133.15, 28672, 1616, 23.7 98.34948, -4.98412,2453.7350, 479947622.459664, 68999550, 5, 7, 15.0, 0.0381, 9.993, 845.3040, 31.36, 7.3, 2015-03-18T10:45:55.2730, 5639957.0, 106.24828, -5.54182, 765.9212, 23.467, 78.179, 133.17, 28672, 1617, 23.7 98.34269, -4.98360,2453.2580, 479947622.459664, 68999550, 5, 6, 5.2, 0.0172, 9.993, 845.8625, 31.36, 7.3, 2015-03-18T10:45:55.2730, 5643683.6, 106.24828, -5.54182, 765.9212, 23.467, 78.179, 133.18, 28672, 1618, 23.7 98.33488, -4.98300,2452.7099, 479947622.459664, 68999550, 5, 7, 54.7, 0.0381, 9.993, 846.5043, 31.37, 7.3, 2015-03-18T10:45:55.2730, 5647966.0, 106.24828, -5.54182, 765.9211, 23.467, 78.179, 133.19, 28672, 1619, 23.7 98.26885, -4.97792,2448.0882, 479947622.459664, 68999550, 5, 6, 5.0, 0.0172, 9.993, 851.9185, 31.44, 7.3, 2015-03-18T10:45:55.2730, 5684090.0, 106.24827, -5.54182, 765.9206, 23.467, 78.179, 133.25, 28672, 1620, 23.7 98.17156, -4.97043,2441.3150, 479947622.459664, 68999550, 5, 6, 5.9, 0.0172, 9.993, 859.8600, 31.54, 7.3, 2015-03-18T10:45:55.2730, 5737076.3, 106.24826, -5.54182, 765.9198, 23.467, 78.179, 133.35, 28672, 1621, 23.7 98.22573, -4.96867,2444.8722, 479947622.584664, 68999550, 6, 6, 5.6, 0.0172, 9.993, 855.4748, 31.48, 7.2, 2015-03-18T10:45:55.3980, 5707817.6, 106.24906, -5.53521, 765.7401, 23.467, 78.179, 133.30, 28672, 1623, 24.1 98.02803, -4.95344,2431.1965, 479947622.584664, 68999550, 6, 7, 18.5, 0.0381, 9.993, 871.5252, 31.68, 7.2, 2015-03-18T10:45:55.3980, 5814908.0, 106.24904, -5.53521, 765.7385, 23.467, 78.179, 133.49, 28672, 1624, 24.1 98.22681, -4.96283,2444.7389, 479947622.709664, 68999550, 7, 7, 16.6, 0.0381, 9.993, 855.4175, 31.48, 7.2, 2015-03-18T10:45:55.5230, 5707435.8, 106.24987, -5.52860, 765.5599, 23.466, 78.179, 133.30, 28672, 1626, 24.1 98.15735, -4.95749,2439.9137, 479947622.709664, 68999550, 7, 6, 5.3, 0.0172, 9.993, 861.0767, 31.55, 7.2, 2015-03-18T10:45:55.5230, 5745194.3, 106.24986, -5.52860, 765.5593, 23.466, 78.179, 133.37, 28672, 1627, 24.1 98.20453, -4.95519,2442.9803, 479947622.834668, 68999551, 0, 6, 5.4, 0.0172, 9.993, 857.2661, 31.50, 7.2, 2015-03-18T10:45:55.6480, 5719769.9, 106.25066, -5.52199, 765.3796, 23.466, 78.179, 133.32, 28616, 1636, 24.3 98.15154, -4.95112,2439.3031, 479947622.834668, 68999551, 0, 7, 26.2, 0.0381, 9.993, 861.5796, 31.56, 7.2, 2015-03-18T10:45:55.6480, 5748549.9, 106.25066, -5.52199, 765.3791, 23.466, 78.179, 133.37, 28616, 1637, 24.3 97.99009, -4.93280,2427.9804, 479947622.959668, 68999551, 1, 7, 60.1, 0.0381, 9.993, 874.6655, 31.72, 7.2, 2015-03-18T10:45:55.7730, 5835860.4, 106.25144, -5.51538, 765.1977, 23.466, 78.179, 133.53, 28616, 1640, 23.9 97.96319, -4.93072,2426.1385, 479947622.959668, 68999551, 1, 6, 5.1, 0.0172, 9.993, 876.8308, 31.75, 7.2, 2015-03-18T10:45:55.7730, 5850307.4, 106.25143, -5.51538, 765.1975, 23.466, 78.179, 133.56, 28616, 1641, 23.9 98.17699, -4.94124,2440.6669, 479947623.084668, 68999551, 2, 6, 5.2, 0.0172, 9.993, 859.5576, 31.53, 7.2, 2015-03-18T10:45:55.8980, 5735058.6, 106.25226, -5.50877, 765.0191, 23.466, 78.179, 133.35, 28616, 1644, 24.0 98.32883, -4.94692,2451.0546, 479947623.209668, 68999551, 3, 7, 22.6, 0.0381, 9.993, 847.1713, 31.38, 7.1, 2015-03-18T10:45:56.0230, 5652415.8, 106.25308, -5.50215, 764.8402, 23.465, 78.179, 133.20, 28616, 1653, 22.9 97.96274, -4.91889,2425.7111, 479947623.209668, 68999551, 3, 6, 5.4, 0.0172, 9.993, 876.9105, 31.75, 7.1, 2015-03-18T10:45:56.0230, 5850839.2, 106.25303, -5.50216, 764.8372, 23.465, 78.179, 133.56, 28616, 1654, 22.9 98.42069, -4.94797,2457.3103, 479947623.334668, 68999551, 4, 7, 32.9, 0.0375, 9.993, 839.6378, 31.29, 7.2, 2015-03-18T10:45:56.1480, 5602151.5, 106.25390, -5.49554, 764.6608, 23.465, 78.179, 133.11, 28616, 1656, 24.2 98.39827, -4.94626,2455.7308, 479947623.334668, 68999551, 4, 7, 37.2, 0.0375, 9.993, 841.4860, 31.31, 7.2, 2015-03-18T10:45:56.1480, 5614483.2, 106.25389, -5.49554, 764.6606, 23.465, 78.179, 133.13, 28616, 1657, 24.2 98.27078, -4.93655,2446.7933, 479947623.334668, 68999551, 4, 6, 5.2, 0.0175, 9.993, 851.9527, 31.44, 7.2, 2015-03-18T10:45:56.1480, 5684317.9, 106.25388, -5.49554, 764.6596, 23.465, 78.179, 133.26, 28616, 1658, 24.2 98.04121, -4.91901,2430.8917, 479947623.334668, 68999551, 4, 7, 26.4, 0.0375, 9.993, 870.6105, 31.67, 7.2, 2015-03-18T10:45:56.1480, 5808805.0, 106.25385, -5.49554, 764.6577, 23.465, 78.179, 133.48, 28616, 1659, 24.2 98.03165, -4.91827,2430.2348, 479947623.334668, 68999551, 4, 7, 34.4, 0.0375, 9.993, 871.3823, 31.68, 7.2, 2015-03-18T10:45:56.1480, 5813954.3, 106.25384, -5.49554, 764.6576, 23.465, 78.179, 133.49, 28616, 1660, 24.2 98.23553, -4.92794,2444.1345, 479947623.459668, 68999551, 5, 7, 21.1, 0.0375, 9.993, 854.8583, 31.48, 7.1, 2015-03-18T10:45:56.2730, 5703704.9, 106.25467, -5.48893, 764.4792, 23.465, 78.179, 133.29, 28616, 1662, 24.3 98.39382, -4.93404,2455.0141, 479947623.584668, 68999551, 6, 7, 36.0, 0.0375, 9.993, 841.9038, 31.32, 7.1, 2015-03-18T10:45:56.3980, 5617270.7, 106.25550, -5.48231, 764.3004, 23.465, 78.179, 133.13, 28616, 1663, 23.5 98.18371, -4.91806,2440.3325, 479947623.584668, 68999551, 6, 6, 6.2, 0.0175, 9.993, 859.1059, 31.53, 7.1, 2015-03-18T10:45:56.3980, 5732044.9, 106.25547, -5.48231, 764.2987, 23.465, 78.179, 133.34, 28616, 1664, 23.5 98.36788, -4.92613,2452.9884, 479947623.709668, 68999551, 7, 6, 5.2, 0.0175, 9.993, 844.0644, 31.35, 7.1, 2015-03-18T10:45:56.5230, 5631686.5, 106.25629, -5.47569, 764.1201, 23.465, 78.180, 133.16, 28616, 1668, 24.4 98.30148, -4.92109,2448.3349, 479947623.709668, 68999551, 7, 6, 5.9, 0.0175, 9.993, 849.5142, 31.41, 7.1, 2015-03-18T10:45:56.5230, 5668048.1, 106.25629, -5.47569, 764.1195, 23.465, 78.180, 133.23, 28616, 1669, 24.4 98.18937, -4.91257,2440.5251, 479947623.709668, 68999551, 7, 7, 56.7, 0.0375, 9.993, 858.6691, 31.52, 7.1, 2015-03-18T10:45:56.5230, 5729130.6, 106.25627, -5.47569, 764.1186, 23.465, 78.180, 133.34, 28616, 1670, 24.4 98.15239, -4.90975,2437.9617, 479947623.709668, 68999551, 7, 7, 19.9, 0.0375, 9.993, 861.6763, 31.56, 7.1, 2015-03-18T10:45:56.5230, 5749195.2, 106.25627, -5.47570, 764.1183, 23.465, 78.180, 133.38, 28616, 1671, 24.4 98.41300, -4.92360,2455.9603, 479947623.834672, 68999552, 0, 6, 5.2, 0.0172, 9.993, 840.3753, 31.30, 7.1, 2015-03-18T10:45:56.6480, 5607072.7, 106.25710, -5.46907, 763.9403, 23.464, 78.180, 133.12, 28559, 1673, 23.7 98.30328, -4.91529,2448.2600, 479947623.834672, 68999552, 0, 6, 6.1, 0.0172, 9.993, 849.3912, 31.41, 7.1, 2015-03-18T10:45:56.6480, 5667227.4, 106.25709, -5.46908, 763.9394, 23.464, 78.180, 133.22, 28559, 1674, 23.7 98.22206, -4.90912,2442.5955, 479947623.834672, 68999552, 0, 6, 5.2, 0.0172, 9.993, 856.0301, 31.49, 7.1, 2015-03-18T10:45:56.6480, 5711522.9, 106.25708, -5.46908, 763.9388, 23.464, 78.180, 133.31, 28559, 1675, 23.7 98.28217, -4.90775,2446.5797, 479947623.959672, 68999552, 1, 6, 5.7, 0.0172, 9.993, 851.1479, 31.43, 7.1, 2015-03-18T10:45:56.7730, 5678948.6, 106.25789, -5.46246, 763.7592, 23.464, 78.180, 133.25, 28559, 1677, 24.2 98.24780, -4.90515,2444.1825, 479947623.959672, 68999552, 1, 6, 5.7, 0.0172, 9.993, 853.9575, 31.47, 7.1, 2015-03-18T10:45:56.7730, 5697694.1, 106.25788, -5.46246, 763.7589, 23.464, 78.180, 133.28, 28559, 1678, 24.2 98.44893, -4.91441,2458.0827, 479947624.084672, 68999552, 2, 7, 76.2, 0.0381, 9.993, 837.4689, 31.27, 6.9, 2015-03-18T10:45:56.8980, 5587681.0, 106.25871, -5.45584, 763.5805, 23.464, 78.180, 133.08, 28559, 1681, 24.0 98.21064, -4.89640,2441.3926, 479947624.084672, 68999552, 2, 6, 5.6, 0.0172, 9.993, 857.0163, 31.50, 6.9, 2015-03-18T10:45:56.8980, 5718103.0, 106.25868, -5.45584, 763.5786, 23.464, 78.180, 133.32, 28559, 1682, 24.0 98.37348, -4.90277,2452.5635, 479947624.209672, 68999552, 3, 7, 35.5, 0.0381, 9.993, 843.7156, 31.34, 6.9, 2015-03-18T10:45:57.0230, 5629359.7, 106.25950, -5.44922, 763.3998, 23.463, 78.180, 133.16, 28559, 1688, 25.0 98.34801, -4.90085,2450.7758, 479947624.209672, 68999552, 3, 7, 14.7, 0.0381, 9.993, 845.8087, 31.37, 6.9, 2015-03-18T10:45:57.0230, 5643324.9, 106.25950, -5.44922, 763.3996, 23.463, 78.180, 133.18, 28559, 1689, 25.0 98.14598, -4.87965,2436.5024, 479947624.334671, 68999552, 4, 6, 5.0, 0.0175, 9.993, 862.3285, 31.57, 6.9, 2015-03-18T10:45:57.1480, 5753546.8, 106.26027, -5.44260, 763.2180, 23.463, 78.180, 133.38, 28559, 1693, 23.5 98.03515, -4.86534,2428.6620, 479947624.459672, 68999552, 5, 6, 5.3, 0.0175, 9.993, 871.3225, 31.68, 6.9, 2015-03-18T10:45:57.2730, 5813555.3, 106.26106, -5.43599, 763.0370, 23.463, 78.180, 133.50, 28559, 1695, 25.0 98.02958, -4.86492,2428.2803, 479947624.459672, 68999552, 5, 7, 44.5, 0.0381, 9.993, 871.7710, 31.69, 6.9, 2015-03-18T10:45:57.2730, 5816547.8, 106.26106, -5.43599, 763.0370, 23.463, 78.180, 133.50, 28559, 1696, 25.0 98.42285, -4.88863,2455.4186, 479947624.584671, 68999552, 6, 6, 6.2, 0.0175, 9.993, 839.7389, 31.29, 6.9, 2015-03-18T10:45:57.3980, 5602826.2, 106.26191, -5.42936, 762.8602, 23.462, 78.180, 133.11, 28559, 1699, 23.7 98.40556, -4.88733,2454.2013, 479947624.584671, 68999552, 6, 7, 28.2, 0.0381, 9.993, 841.1634, 31.31, 6.9, 2015-03-18T10:45:57.3980, 5612330.8, 106.26191, -5.42936, 762.8600, 23.462, 78.180, 133.13, 28559, 1700, 23.7 98.27753, -4.87771,2445.2311, 479947624.584671, 68999552, 6, 7, 31.2, 0.0381, 9.993, 851.6682, 31.44, 6.9, 2015-03-18T10:45:57.3980, 5682419.7, 106.26189, -5.42936, 762.8590, 23.462, 78.180, 133.25, 28559, 1701, 23.7 98.26518, -4.87678,2444.3695, 479947624.584671, 68999552, 6, 7, 14.2, 0.0381, 9.993, 852.6780, 31.45, 6.9, 2015-03-18T10:45:57.3980, 5689157.3, 106.26189, -5.42936, 762.8589, 23.462, 78.180, 133.27, 28559, 1702, 23.7 98.34906, -4.87714,2450.0276, 479947624.709672, 68999552, 7, 7, 15.4, 0.0381, 9.993, 845.8375, 31.37, 6.9, 2015-03-18T10:45:57.5230, 5643516.9, 106.26271, -5.42274, 762.6795, 23.462, 78.180, 133.18, 28559, 1706, 24.0 98.39368, -4.87453,2452.9539, 479947624.834675, 68999553, 0, 7, 21.0, 0.0375, 9.993, 842.1997, 31.32, 6.9, 2015-03-18T10:45:57.6481, 5619245.5, 106.26351, -5.41611, 762.4999, 23.462, 78.180, 133.14, 28502, 1709, 23.3 98.33691, -4.87028,2448.9712, 479947624.834675, 68999553, 0, 7, 14.8, 0.0375, 9.993, 846.8627, 31.38, 6.9, 2015-03-18T10:45:57.6481, 5650357.1, 106.26351, -5.41612, 762.4994, 23.462, 78.180, 133.19, 28502, 1710, 23.3 98.09508, -4.85211,2432.1733, 479947624.834675, 68999553, 0, 7, 18.0, 0.0375, 9.993, 866.5610, 31.62, 6.9, 2015-03-18T10:45:57.6481, 5781786.1, 106.26347, -5.41612, 762.4975, 23.462, 78.180, 133.44, 28502, 1711, 23.3 98.28748, -4.86063,2445.3047, 479947624.959675, 68999553, 1, 7, 47.3, 0.0375, 9.993, 850.9443, 31.43, 6.8, 2015-03-18T10:45:57.7731, 5677590.2, 106.26430, -5.40949, 762.3190, 23.461, 78.180, 133.24, 28502, 1713, 24.0 98.48364, -4.86933,2458.8748, 479947625.084675, 68999553, 2, 7, 18.4, 0.0375, 9.993, 834.8465, 31.23, 6.9, 2015-03-18T10:45:57.8981, 5570183.8, 106.26513, -5.40287, 762.1407, 23.461, 78.180, 133.05, 28502, 1716, 23.4 98.22699, -4.85015,2440.8826, 479947625.084675, 68999553, 2, 6, 5.6, 0.0172, 9.993, 855.9141, 31.49, 6.9, 2015-03-18T10:45:57.8981, 5710749.1, 106.26510, -5.40287, 762.1386, 23.461, 78.180, 133.31, 28502, 1717, 23.4 98.12933, -4.84282,2434.1176, 479947625.084675, 68999553, 2, 7, 36.1, 0.0375, 9.993, 863.8503, 31.59, 6.9, 2015-03-18T10:45:57.8981, 5763700.3, 106.26508, -5.40287, 762.1378, 23.461, 78.180, 133.40, 28502, 1718, 23.4 98.08836, -4.83974,2431.2927, 479947625.084675, 68999553, 2, 6, 5.9, 0.0172, 9.993, 867.1668, 31.63, 6.9, 2015-03-18T10:45:57.8981, 5785828.5, 106.26508, -5.40287, 762.1375, 23.461, 78.180, 133.44, 28502, 1719, 23.4 98.29862, -4.84956,2445.6620, 479947625.209675, 68999553, 3, 7, 13.1, 0.0375, 9.993, 850.0986, 31.42, 6.8, 2015-03-18T10:45:58.0231, 5671947.4, 106.26591, -5.39624, 761.9592, 23.460, 78.179, 133.23, 28502, 1722, 24.1 98.04584, -4.83062,2428.1610, 479947625.209675, 68999553, 3, 6, 5.6, 0.0172, 9.993, 870.6310, 31.67, 6.8, 2015-03-18T10:45:58.0231, 5808942.0, 106.26587, -5.39625, 761.9571, 23.460, 78.179, 133.49, 28502, 1723, 24.1 98.36442, -4.84852,2450.0567, 479947625.334674, 68999553, 4, 6, 5.7, 0.0175, 9.993, 844.7379, 31.35, 6.8, 2015-03-18T10:45:58.1481, 5636180.2, 106.26672, -5.38962, 761.7798, 23.460, 78.179, 133.17, 28502, 1727, 23.3 98.26447, -4.84106,2443.0703, 479947625.334674, 68999553, 4, 6, 5.3, 0.0175, 9.993, 852.9221, 31.45, 6.8, 2015-03-18T10:45:58.1481, 5690786.0, 106.26671, -5.38962, 761.7789, 23.460, 78.179, 133.27, 28502, 1728, 23.3 98.16611, -4.83371,2436.2409, 479947625.334674, 68999553, 4, 7, 28.6, 0.0381, 9.993, 860.9307, 31.55, 6.8, 2015-03-18T10:45:58.1481, 5744220.7, 106.26669, -5.38962, 761.7782, 23.460, 78.179, 133.37, 28502, 1729, 23.3 98.02342, -4.82301,2426.4142, 479947625.334674, 68999553, 4, 7, 42.6, 0.0381, 9.993, 872.4693, 31.70, 6.8, 2015-03-18T10:45:58.1481, 5821207.1, 106.26667, -5.38962, 761.7770, 23.460, 78.179, 133.51, 28502, 1730, 23.3 97.99903, -4.82118,2424.7437, 479947625.334674, 68999553, 4, 7, 23.2, 0.0381, 9.993, 874.4325, 31.72, 6.8, 2015-03-18T10:45:58.1481, 5834306.0, 106.26667, -5.38962, 761.7768, 23.460, 78.179, 133.53, 28502, 1731, 23.3 98.21739, -4.83160,2439.5864, 479947625.459675, 68999553, 5, 7, 48.3, 0.0381, 9.993, 856.7928, 31.50, 6.8, 2015-03-18T10:45:58.2731, 5716612.0, 106.26750, -5.38299, 761.5986, 23.459, 78.179, 133.32, 28502, 1735, 26.4 98.37387, -4.83730,2450.2978, 479947625.584675, 68999553, 6, 6, 5.0, 0.0175, 9.993, 844.0288, 31.35, 6.8, 2015-03-18T10:45:58.3981, 5631449.3, 106.26833, -5.37636, 761.4199, 23.459, 78.179, 133.16, 28502, 1739, 23.3 98.24704, -4.82786,2441.4370, 479947625.584675, 68999553, 6, 6, 6.0, 0.0175, 9.993, 854.4093, 31.47, 6.8, 2015-03-18T10:45:58.3981, 5700709.3, 106.26831, -5.37636, 761.4189, 23.459, 78.179, 133.29, 28502, 1740, 23.3 98.14899, -4.82055,2434.6389, 479947625.584675, 68999553, 6, 6, 5.6, 0.0175, 9.993, 862.3828, 31.57, 6.8, 2015-03-18T10:45:58.3981, 5753909.4, 106.26830, -5.37637, 761.4181, 23.459, 78.179, 133.39, 28502, 1741, 23.3 98.47991, -4.83920,2457.5537, 479947625.709674, 68999553, 7, 6, 5.8, 0.0175, 9.993, 835.3258, 31.24, 6.7, 2015-03-18T10:45:58.5231, 5573381.9, 106.26914, -5.36973, 761.2409, 23.458, 78.179, 133.06, 28502, 1746, 23.3 98.38830, -4.83241,2451.1001, 479947625.709674, 68999553, 7, 7, 18.3, 0.0381, 9.993, 842.8763, 31.33, 6.7, 2015-03-18T10:45:58.5231, 5623759.9, 106.26913, -5.36974, 761.2401, 23.458, 78.179, 133.15, 28502, 1747, 23.3 98.04947, -4.80718,2427.5753, 479947625.709674, 68999553, 7, 6, 4.9, 0.0175, 9.993, 870.4626, 31.67, 6.7, 2015-03-18T10:45:58.5231, 5807818.3, 106.26908, -5.36974, 761.2374, 23.458, 78.179, 133.49, 28502, 1748, 23.3 98.45514, -4.82543,2455.3890, 479947625.959679, 68999554, 1, 6, 6.3, 0.0172, 9.993, 837.4336, 31.27, 6.7, 2015-03-18T10:45:58.7731, 5587445.3, 106.27075, -5.35648, 760.8808, 23.457, 78.179, 133.08, 28447, 1752, 23.1 98.33645, -4.81665,2447.0513, 479947625.959679, 68999554, 1, 6, 5.5, 0.0172, 9.993, 847.1925, 31.38, 6.7, 2015-03-18T10:45:58.7731, 5652557.6, 106.27073, -5.35648, 760.8799, 23.457, 78.179, 133.20, 28447, 1753, 23.1 98.32007, -4.81543,2445.9060, 479947625.959679, 68999554, 1, 6, 4.9, 0.0172, 9.993, 848.5339, 31.40, 6.7, 2015-03-18T10:45:58.7731, 5661507.9, 106.27073, -5.35648, 760.8797, 23.457, 78.179, 133.22, 28447, 1754, 23.1 98.30422, -4.81426,2444.7992, 479947625.959679, 68999554, 1, 7, 43.8, 0.0381, 9.993, 849.8306, 31.42, 6.7, 2015-03-18T10:45:58.7731, 5670159.5, 106.27072, -5.35648, 760.8796, 23.457, 78.179, 133.23, 28447, 1755, 23.1 98.16046, -4.80358,2434.8110, 479947625.959679, 68999554, 1, 6, 5.1, 0.0172, 9.993, 861.5416, 31.56, 6.7, 2015-03-18T10:45:58.7731, 5748296.4, 106.27071, -5.35648, 760.8784, 23.457, 78.179, 133.38, 28447, 1756, 23.1 98.49398, -4.82232,2457.9274, 479947626.084679, 68999554, 2, 6, 5.4, 0.0172, 9.993, 834.2541, 31.23, 6.7, 2015-03-18T10:45:58.8981, 5566231.3, 106.27155, -5.34985, 760.7012, 23.457, 78.179, 133.04, 28447, 1762, 24.7 98.20967, -4.80130,2438.0168, 479947626.084679, 68999554, 2, 6, 5.7, 0.0172, 9.993, 857.5695, 31.51, 6.7, 2015-03-18T10:45:58.8981, 5721794.0, 106.27151, -5.34985, 760.6989, 23.457, 78.179, 133.33, 28447, 1763, 24.7 98.19356, -4.80010,2436.8999, 479947626.084679, 68999554, 2, 7, 35.0, 0.0381, 9.993, 858.8795, 31.53, 6.7, 2015-03-18T10:45:58.8981, 5730534.6, 106.27151, -5.34985, 760.6988, 23.457, 78.179, 133.34, 28447, 1764, 24.7 98.19208, -4.79999,2436.7969, 479947626.084679, 68999554, 2, 7, 60.4, 0.0381, 9.993, 859.0003, 31.53, 6.7, 2015-03-18T10:45:58.8981, 5731340.5, 106.27151, -5.34985, 760.6988, 23.457, 78.179, 133.34, 28447, 1765, 24.7 98.41994, -4.81089,2452.5018, 479947626.209678, 68999554, 3, 7, 35.2, 0.0381, 9.993, 840.3896, 31.30, 6.7, 2015-03-18T10:45:59.0231, 5607168.1, 106.27235, -5.34322, 760.5207, 23.457, 78.179, 133.12, 28447, 1768, 23.2 98.36541, -4.80687,2448.6727, 479947626.209678, 68999554, 3, 7, 16.7, 0.0381, 9.993, 844.8715, 31.36, 6.7, 2015-03-18T10:45:59.0231, 5637072.1, 106.27234, -5.34322, 760.5203, 23.457, 78.179, 133.17, 28447, 1769, 23.2 98.22377, -4.79639,2438.7924, 479947626.209678, 68999554, 3, 6, 5.8, 0.0172, 9.993, 856.4486, 31.50, 6.7, 2015-03-18T10:45:59.0231, 5714315.5, 106.27232, -5.34322, 760.5192, 23.457, 78.179, 133.31, 28447, 1770, 23.2 98.26435, -4.79344,2441.4107, 479947626.334679, 68999554, 4, 6, 5.1, 0.0175, 9.993, 853.1677, 31.46, 6.7, 2015-03-18T10:45:59.1481, 5692424.9, 106.27313, -5.33659, 760.3396, 23.456, 78.179, 133.27, 28447, 1775, 23.0 98.48201, -4.80352,2456.4686, 479947626.459679, 68999554, 5, 6, 5.8, 0.0175, 9.993, 835.3275, 31.24, 6.7, 2015-03-18T10:45:59.2731, 5573393.1, 106.27396, -5.32995, 760.1615, 23.456, 78.179, 133.06, 28447, 1778, 23.0 98.32321, -4.79183,2445.3126, 479947626.459679, 68999554, 5, 7, 43.5, 0.0375, 9.993, 848.3844, 31.40, 6.7, 2015-03-18T10:45:59.2731, 5660510.2, 106.27394, -5.32995, 760.1602, 23.456, 78.179, 133.21, 28447, 1779, 23.0 98.30206, -4.79027,2443.8357, 479947626.459679, 68999554, 5, 6, 5.1, 0.0175, 9.993, 850.1145, 31.42, 6.7, 2015-03-18T10:45:59.2731, 5672054.0, 106.27394, -5.32995, 760.1600, 23.456, 78.179, 133.24, 28447, 1780, 23.0 98.27754, -4.78846,2442.1261, 479947626.459679, 68999554, 5, 7, 7.8, 0.0375, 9.993, 852.1179, 31.45, 6.7, 2015-03-18T10:45:59.2731, 5685420.8, 106.27393, -5.32995, 760.1598, 23.456, 78.179, 133.26, 28447, 1781, 23.0 98.15352, -4.77930,2433.5230, 479947626.459679, 68999554, 5, 7, 22.3, 0.0375, 9.993, 862.2070, 31.57, 6.7, 2015-03-18T10:45:59.2731, 5752736.4, 106.27392, -5.32996, 760.1588, 23.456, 78.179, 133.38, 28447, 1782, 23.0 98.26079, -4.78127,2440.7571, 479947626.584679, 68999554, 6, 7, 43.9, 0.0375, 9.993, 853.5112, 31.46, 6.7, 2015-03-18T10:45:59.3981, 5694717.3, 106.27473, -5.32332, 759.9798, 23.456, 78.179, 133.28, 28447, 1783, 23.2 98.13251, -4.77181,2431.8706, 479947626.584679, 68999554, 6, 7, 50.4, 0.0375, 9.993, 863.9348, 31.59, 6.7, 2015-03-18T10:45:59.3981, 5764264.4, 106.27472, -5.32332, 759.9788, 23.456, 78.179, 133.41, 28447, 1784, 23.2 98.12537, -4.77128,2431.3783, 479947626.584679, 68999554, 6, 7, 60.7, 0.0375, 9.993, 864.5127, 31.60, 6.7, 2015-03-18T10:45:59.3981, 5768120.4, 106.27472, -5.32332, 759.9788, 23.456, 78.179, 133.41, 28447, 1785, 23.2 98.07289, -4.76740,2427.7670, 479947626.584679, 68999554, 6, 7, 14.2, 0.0375, 9.993, 868.7531, 31.65, 6.7, 2015-03-18T10:45:59.3981, 5796412.3, 106.27471, -5.32332, 759.9783, 23.456, 78.179, 133.47, 28447, 1786, 23.2 98.36138, -4.78272,2447.5762, 479947626.709678, 68999554, 7, 6, 5.7, 0.0175, 9.993, 845.3111, 31.36, 6.7, 2015-03-18T10:45:59.5231, 5640005.1, 106.27555, -5.31669, 759.8008, 23.456, 78.179, 133.18, 28447, 1792, 23.0 98.03797, -4.75888,2425.1693, 479947626.709678, 68999554, 7, 7, 56.1, 0.0375, 9.993, 871.5931, 31.69, 6.7, 2015-03-18T10:45:59.5231, 5815361.5, 106.27551, -5.31669, 759.7982, 23.456, 78.179, 133.50, 28447, 1793, 23.0 98.03527, -4.75868,2424.9844, 479947626.709678, 68999554, 7, 7, 40.6, 0.0375, 9.993, 871.8104, 31.69, 6.7, 2015-03-18T10:45:59.5231, 5816810.9, 106.27551, -5.31669, 759.7982, 23.456, 78.179, 133.50, 28447, 1794, 23.0 98.14669, -4.76097,2432.4457, 479947626.834683, 68999555, 0, 7, 41.0, 0.0381, 9.993, 862.8368, 31.58, 6.7, 2015-03-18T10:45:59.6481, 5756938.1, 106.27632, -5.31005, 759.6192, 23.455, 78.179, 133.39, 28390, 1798, 24.1 98.08898, -4.75671,2428.4696, 479947626.834683, 68999555, 0, 6, 6.3, 0.0172, 9.993, 867.5047, 31.64, 6.7, 2015-03-18T10:45:59.6481, 5788083.0, 106.27632, -5.31005, 759.6188, 23.455, 78.179, 133.45, 28390, 1799, 24.1 98.48963, -4.78016,2456.1894, 479947626.959683, 68999555, 1, 6, 5.4, 0.0172, 9.993, 834.8109, 31.24, 6.8, 2015-03-18T10:45:59.7731, 5569946.5, 106.27718, -5.30341, 759.4422, 23.455, 78.179, 133.05, 28390, 1802, 23.1 98.28870, -4.76545,2442.0923, 479947626.959683, 68999555, 1, 6, 5.4, 0.0172, 9.993, 851.3128, 31.44, 6.8, 2015-03-18T10:45:59.7731, 5680049.0, 106.27715, -5.30342, 759.4405, 23.455, 78.179, 133.25, 28390, 1803, 23.1 98.19238, -4.75838,2435.4025, 479947626.959683, 68999555, 1, 7, 38.8, 0.0381, 9.993, 859.1563, 31.53, 6.8, 2015-03-18T10:45:59.7731, 5732381.6, 106.27713, -5.30342, 759.4398, 23.455, 78.179, 133.35, 28390, 1804, 23.1 98.45901, -4.77195,2453.8249, 479947627.084683, 68999555, 2, 7, 50.0, 0.0381, 9.993, 837.3656, 31.27, 6.8, 2015-03-18T10:45:59.8981, 5586991.9, 106.27797, -5.29678, 759.2621, 23.455, 78.179, 133.08, 28390, 1808, 22.8 98.41237, -4.76854,2450.5429, 479947627.084683, 68999555, 2, 7, 61.2, 0.0381, 9.993, 841.2056, 31.31, 6.8, 2015-03-18T10:45:59.8981, 5612613.0, 106.27797, -5.29678, 759.2617, 23.455, 78.179, 133.13, 28390, 1809, 22.8 98.30080, -4.76037,2442.7337, 479947627.084683, 68999555, 2, 6, 5.4, 0.0172, 9.993, 850.3503, 31.42, 6.8, 2015-03-18T10:45:59.8981, 5673627.0, 106.27795, -5.29678, 759.2608, 23.455, 78.179, 133.24, 28390, 1810, 22.8 98.34954, -4.75797,2445.9348, 479947627.209683, 68999555, 3, 6, 5.0, 0.0172, 9.993, 846.3895, 31.38, 6.7, 2015-03-18T10:46:00.0231, 5647200.5, 106.27876, -5.29014, 759.0814, 23.455, 78.180, 133.19, 28390, 1812, 23.3 98.30813, -4.75495,2443.0422, 479947627.209683, 68999555, 3, 7, 16.0, 0.0381, 9.993, 849.7778, 31.42, 6.7, 2015-03-18T10:46:00.0231, 5669807.4, 106.27876, -5.29014, 759.0811, 23.455, 78.180, 133.23, 28390, 1813, 23.3 98.30119, -4.75444,2442.5577, 479947627.209683, 68999555, 3, 6, 6.2, 0.0172, 9.993, 850.3454, 31.42, 6.7, 2015-03-18T10:46:00.0231, 5673594.7, 106.27876, -5.29014, 759.0810, 23.455, 78.180, 133.24, 28390, 1814, 23.3 98.21032, -4.74778,2436.2415, 479947627.209683, 68999555, 3, 7, 12.6, 0.0381, 9.993, 857.7498, 31.52, 6.7, 2015-03-18T10:46:00.0231, 5722997.4, 106.27874, -5.29014, 759.0803, 23.455, 78.180, 133.33, 28390, 1815, 23.3 98.20820, -4.74763,2436.0947, 479947627.209683, 68999555, 3, 6, 6.6, 0.0172, 9.993, 857.9220, 31.52, 6.7, 2015-03-18T10:46:00.0231, 5724146.2, 106.27874, -5.29014, 759.0803, 23.455, 78.180, 133.33, 28390, 1816, 23.3 98.06682, -4.73725,2426.3444, 479947627.209683, 68999555, 3, 6, 5.3, 0.0172, 9.993, 869.3664, 31.66, 6.7, 2015-03-18T10:46:00.0231, 5800504.3, 106.27872, -5.29015, 759.0791, 23.455, 78.180, 133.47, 28390, 1817, 23.3 98.40652, -4.75616,2449.7255, 479947627.334682, 68999555, 4, 6, 4.8, 0.0175, 9.993, 841.7407, 31.32, 6.7, 2015-03-18T10:46:00.1481, 5616183.1, 106.27957, -5.28350, 758.9021, 23.454, 78.180, 133.13, 28390, 1824, 24.5 98.35478, -4.75238,2446.0983, 479947627.334682, 68999555, 4, 7, 18.1, 0.0381, 9.993, 845.9872, 31.37, 6.7, 2015-03-18T10:46:00.1481, 5644516.1, 106.27957, -5.28350, 758.9016, 23.454, 78.180, 133.19, 28390, 1825, 24.5 98.19455, -4.74067,2434.9473, 479947627.334682, 68999555, 4, 6, 6.1, 0.0175, 9.993, 859.0566, 31.53, 6.7, 2015-03-18T10:46:00.1481, 5731716.4, 106.27955, -5.28351, 758.9003, 23.454, 78.180, 133.35, 28390, 1826, 24.5 98.30165, -4.74254,2442.1853, 479947627.459682, 68999555, 5, 7, 42.1, 0.0381, 9.993, 850.3599, 31.43, 6.5, 2015-03-18T10:46:00.2731, 5673691.3, 106.28036, -5.27687, 758.7214, 23.454, 78.180, 133.24, 28390, 1828, 22.9 98.16214, -4.73235,2432.5050, 479947627.459682, 68999555, 5, 6, 6.7, 0.0175, 9.993, 861.7108, 31.57, 6.5, 2015-03-18T10:46:00.2731, 5749426.0, 106.28034, -5.27687, 758.7203, 23.454, 78.180, 133.38, 28390, 1829, 22.9 98.26811, -4.73412,2439.6471, 479947627.584683, 68999555, 6, 6, 5.5, 0.0175, 9.993, 853.1235, 31.46, 6.8, 2015-03-18T10:46:00.3981, 5692130.1, 106.28116, -5.27023, 758.5414, 23.454, 78.180, 133.27, 28390, 1831, 23.5 98.24404, -4.73237,2437.9745, 479947627.584683, 68999555, 6, 7, 18.7, 0.0381, 9.993, 855.0842, 31.48, 6.8, 2015-03-18T10:46:00.3981, 5705212.1, 106.28116, -5.27023, 758.5412, 23.454, 78.180, 133.30, 28390, 1832, 23.5 98.24269, -4.73227,2437.8810, 479947627.584683, 68999555, 6, 7, 34.1, 0.0381, 9.993, 855.1939, 31.49, 6.8, 2015-03-18T10:46:00.3981, 5705944.1, 106.28116, -5.27023, 758.5412, 23.454, 78.180, 133.30, 28390, 1833, 23.5 98.11919, -4.72325,2429.3419, 479947627.584683, 68999555, 6, 6, 6.2, 0.0175, 9.993, 865.2122, 31.61, 6.8, 2015-03-18T10:46:00.3981, 5772787.4, 106.28114, -5.27023, 758.5402, 23.454, 78.180, 133.42, 28390, 1834, 23.5 98.09644, -4.72159,2427.7762, 479947627.584683, 68999555, 6, 7, 14.5, 0.0381, 9.993, 867.0505, 31.63, 6.8, 2015-03-18T10:46:00.3981, 5785052.8, 106.28114, -5.27023, 758.5400, 23.454, 78.180, 133.45, 28390, 1835, 23.5 98.51181, -4.74586,2456.5329, 479947627.709683, 68999555, 7, 6, 5.1, 0.0175, 9.993, 833.1459, 31.22, 6.5, 2015-03-18T10:46:00.5231, 5558837.4, 106.28200, -5.26359, 758.3636, 23.454, 78.180, 133.03, 28390, 1838, 23.9 98.27916, -4.72896,2440.2137, 479947627.709683, 68999555, 7, 6, 6.4, 0.0175, 9.993, 852.2483, 31.45, 6.5, 2015-03-18T10:46:00.5231, 5686291.0, 106.28197, -5.26359, 758.3617, 23.454, 78.180, 133.26, 28390, 1839, 23.9 98.18285, -4.72195,2433.5325, 479947627.709683, 68999555, 7, 7, 12.7, 0.0381, 9.993, 860.0828, 31.55, 6.5, 2015-03-18T10:46:00.5231, 5738563.5, 106.28195, -5.26359, 758.3609, 23.454, 78.180, 133.36, 28390, 1840, 23.9 98.44568, -4.73508,2451.6643, 479947627.834686, 68999556, 0, 6, 5.7, 0.0172, 9.993, 838.6292, 31.28, 6.5, 2015-03-18T10:46:00.6481, 5595422.9, 106.28279, -5.25695, 758.1833, 23.453, 78.180, 133.10, 28333, 1842, 23.1 98.39433, -4.73136,2448.0564, 479947627.834686, 68999556, 0, 6, 5.6, 0.0172, 9.993, 842.8514, 31.33, 6.5, 2015-03-18T10:46:00.6481, 5623593.8, 106.28279, -5.25695, 758.1828, 23.453, 78.180, 133.15, 28333, 1843, 23.1 98.30298, -4.72473,2441.6698, 479947627.834686, 68999556, 0, 6, 5.1, 0.0172, 9.993, 850.3310, 31.43, 6.5, 2015-03-18T10:46:00.6481, 5673498.7, 106.28277, -5.25695, 758.1821, 23.453, 78.180, 133.24, 28333, 1844, 23.1 98.23294, -4.71963,2436.7997, 479947627.834686, 68999556, 0, 7, 36.0, 0.0381, 9.993, 856.0395, 31.50, 6.5, 2015-03-18T10:46:00.6481, 5711585.9, 106.28277, -5.25695, 758.1815, 23.453, 78.180, 133.31, 28333, 1845, 23.1 98.10057, -4.70999,2427.6578, 479947627.834686, 68999556, 0, 7, 44.8, 0.0381, 9.993, 866.7668, 31.63, 6.5, 2015-03-18T10:46:00.6481, 5783160.2, 106.28275, -5.25695, 758.1805, 23.453, 78.180, 133.44, 28333, 1846, 23.1 98.49041, -4.73234,2454.6054, 479947627.959686, 68999556, 1, 6, 5.7, 0.0172, 9.993, 834.9762, 31.24, 6.5, 2015-03-18T10:46:00.7731, 5571049.7, 106.28360, -5.25030, 758.0039, 23.453, 78.180, 133.05, 28333, 1852, 22.7 98.43678, -4.72846,2450.8268, 479947627.959686, 68999556, 1, 6, 5.4, 0.0172, 9.993, 839.3961, 31.29, 6.5, 2015-03-18T10:46:00.7731, 5600539.7, 106.28360, -5.25030, 758.0034, 23.453, 78.180, 133.11, 28333, 1853, 22.7 98.29448, -4.71814,2440.8675, 479947627.959686, 68999556, 1, 6, 4.5, 0.0172, 9.993, 851.0578, 31.43, 6.5, 2015-03-18T10:46:00.7731, 5678347.6, 106.28358, -5.25031, 758.0023, 23.453, 78.180, 133.25, 28333, 1854, 22.7 98.28630, -4.71755,2440.2979, 479947627.959686, 68999556, 1, 6, 5.9, 0.0172, 9.993, 851.7253, 31.44, 6.5, 2015-03-18T10:46:00.7731, 5682801.5, 106.28358, -5.25031, 758.0022, 23.453, 78.180, 133.26, 28333, 1855, 22.7 98.18291, -4.71004,2433.1260, 479947627.959686, 68999556, 1, 6, 9.6, 0.0172, 9.993, 860.1348, 31.55, 6.5, 2015-03-18T10:46:00.7731, 5738910.8, 106.28356, -5.25031, 758.0014, 23.453, 78.180, 133.36, 28333, 1856, 22.7 98.23640, -4.70797,2436.6207, 479947628.084686, 68999556, 2, 6, 5.4, 0.0172, 9.993, 855.8224, 31.49, 6.5, 2015-03-18T10:46:00.8981, 5710138.0, 106.28437, -5.24367, 757.8221, 23.452, 78.180, 133.31, 28333, 1857, 23.0 98.13369, -4.70051,2429.5198, 479947628.084686, 68999556, 2, 6, 5.4, 0.0172, 9.993, 864.1532, 31.60, 6.5, 2015-03-18T10:46:00.8981, 5765721.7, 106.28436, -5.24367, 757.8212, 23.452, 78.180, 133.41, 28333, 1858, 23.0 98.22620, -4.70127,2435.7035, 479947628.209685, 68999556, 3, 6, 5.6, 0.0172, 9.993, 856.6845, 31.50, 6.9, 2015-03-18T10:46:01.0231, 5715889.6, 106.28518, -5.23702, 757.6423, 23.452, 78.180, 133.32, 28333, 1860, 22.7 98.45605, -4.71190,2451.5502, 479947628.334685, 68999556, 4, 7, 40.7, 0.0375, 9.993, 837.9109, 31.27, 6.5, 2015-03-18T10:46:01.1481, 5590630.0, 106.28601, -5.23038, 757.4644, 23.451, 78.179, 133.09, 28333, 1865, 22.9 98.53496, -4.71159,2456.9085, 479947628.459685, 68999556, 5, 6, 5.2, 0.0175, 9.993, 831.4323, 31.20, 6.5, 2015-03-18T10:46:01.2731, 5547404.5, 106.28683, -5.22373, 757.2853, 23.451, 78.179, 133.01, 28333, 1870, 23.5 98.40814, -4.70247,2447.9717, 479947628.459685, 68999556, 5, 6, 5.3, 0.0175, 9.993, 841.8852, 31.32, 6.5, 2015-03-18T10:46:01.2731, 5617147.1, 106.28681, -5.22373, 757.2843, 23.451, 78.179, 133.14, 28333, 1871, 23.5 98.38201, -4.70059,2446.1403, 479947628.459685, 68999556, 5, 6, 5.3, 0.0175, 9.993, 844.0289, 31.35, 6.5, 2015-03-18T10:46:01.2731, 5631450.5, 106.28681, -5.22373, 757.2841, 23.451, 78.179, 133.16, 28333, 1872, 23.5 98.36880, -4.69964,2445.2154, 479947628.459685, 68999556, 5, 7, 37.6, 0.0375, 9.993, 845.1119, 31.36, 6.5, 2015-03-18T10:46:01.2731, 5638676.2, 106.28680, -5.22373, 757.2840, 23.451, 78.179, 133.18, 28333, 1873, 23.5 98.36791, -4.69957,2445.1528, 479947628.459685, 68999556, 5, 7, 48.5, 0.0375, 9.993, 845.1851, 31.36, 6.5, 2015-03-18T10:46:01.2731, 5639164.7, 106.28680, -5.22373, 757.2840, 23.451, 78.179, 133.18, 28333, 1874, 23.5 98.10126, -4.68030,2426.6620, 479947628.459685, 68999556, 5, 6, 5.0, 0.0175, 9.993, 866.8673, 31.63, 6.5, 2015-03-18T10:46:01.2731, 5783830.5, 106.28677, -5.22374, 757.2818, 23.451, 78.179, 133.44, 28333, 1875, 23.5 98.53010, -4.70525,2456.3528, 479947628.584685, 68999556, 6, 6, 9.9, 0.0175, 9.993, 831.8691, 31.20, 6.5, 2015-03-18T10:46:01.3981, 5550318.8, 106.28763, -5.21709, 757.1056, 23.450, 78.179, 133.02, 28333, 1879, 23.2 98.40755, -4.69645,2447.7197, 479947628.584685, 68999556, 6, 6, 5.3, 0.0175, 9.993, 841.9670, 31.32, 6.5, 2015-03-18T10:46:01.3981, 5617693.3, 106.28761, -5.21709, 757.1046, 23.450, 78.179, 133.14, 28333, 1880, 23.2 98.36136, -4.69312,2444.4843, 479947628.584685, 68999556, 6, 6, 5.9, 0.0175, 9.993, 845.7549, 31.37, 6.5, 2015-03-18T10:46:01.3981, 5642966.1, 106.28761, -5.21709, 757.1042, 23.450, 78.179, 133.18, 28333, 1881, 23.2 98.18119, -4.68013,2431.9606, 479947628.584685, 68999556, 6, 7, 49.4, 0.0375, 9.993, 860.4342, 31.55, 6.5, 2015-03-18T10:46:01.3981, 5740908.5, 106.28758, -5.21709, 757.1028, 23.450, 78.179, 133.36, 28333, 1882, 23.2 98.17239, -4.67950,2431.3531, 479947628.584685, 68999556, 6, 6, 5.4, 0.0175, 9.993, 861.1470, 31.56, 6.5, 2015-03-18T10:46:01.3981, 5745664.3, 106.28758, -5.21709, 757.1027, 23.450, 78.179, 133.37, 28333, 1883, 23.2 98.40323, -4.69016,2447.2061, 479947628.709686, 68999556, 7, 7, 44.4, 0.0375, 9.993, 842.3552, 31.33, 7.9, 2015-03-18T10:46:01.5231, 5620282.9, 106.28842, -5.21044, 756.9249, 23.450, 78.179, 133.14, 28333, 1889, 23.2 98.26146, -4.67996,2437.3120, 479947628.709686, 68999556, 7, 7, 47.9, 0.0375, 9.993, 853.9449, 31.47, 7.9, 2015-03-18T10:46:01.5231, 5697610.9, 106.28840, -5.21044, 756.9237, 23.450, 78.179, 133.28, 28333, 1890, 23.2 98.31685, -4.67797,2440.9560, 479947628.834690, 68999557, 0, 7, 20.1, 0.0381, 9.993, 849.4611, 31.41, 6.5, 2015-03-18T10:46:01.6481, 5667694.7, 106.28921, -5.20380, 756.7445, 23.449, 78.179, 133.23, 28277, 1893, 22.7 98.56304, -4.68963,2458.0541, 479947628.959689, 68999557, 1, 7, 22.2, 0.0381, 9.993, 829.2439, 31.17, 6.5, 2015-03-18T10:46:01.7731, 5532803.1, 106.29005, -5.19715, 756.5668, 23.449, 78.179, 132.98, 28277, 1895, 23.1 98.46885, -4.68290,2451.3997, 479947628.959689, 68999557, 1, 6, 5.7, 0.0172, 9.993, 837.0237, 31.26, 6.5, 2015-03-18T10:46:01.7731, 5584710.6, 106.29004, -5.19715, 756.5660, 23.449, 78.179, 133.08, 28277, 1896, 23.1 98.32993, -4.67294,2441.6619, 479947628.959689, 68999557, 1, 6, 5.9, 0.0172, 9.993, 848.4221, 31.40, 6.5, 2015-03-18T10:46:01.7731, 5660762.5, 106.29002, -5.19715, 756.5649, 23.449, 78.179, 133.22, 28277, 1897, 23.1 98.22342, -4.66529,2434.2581, 479947628.959689, 68999557, 1, 7, 15.3, 0.0381, 9.993, 857.1000, 31.51, 6.5, 2015-03-18T10:46:01.7731, 5718662.1, 106.29000, -5.19715, 756.5640, 23.449, 78.179, 133.32, 28277, 1898, 23.1 98.53781, -4.68183,2456.0596, 479947629.084689, 68999557, 2, 6, 5.0, 0.0172, 9.993, 831.3633, 31.19, 6.5, 2015-03-18T10:46:01.8981, 5546944.3, 106.29085, -5.19050, 756.3869, 23.448, 78.179, 133.01, 28277, 1899, 24.1 98.50297, -4.67935,2453.5978, 479947629.084689, 68999557, 2, 6, 4.8, 0.0172, 9.993, 834.2414, 31.23, 6.5, 2015-03-18T10:46:01.8981, 5566146.9, 106.29085, -5.19050, 756.3866, 23.448, 78.179, 133.04, 28277, 1900, 24.1 98.25279, -4.66144,2436.0890, 479947629.084689, 68999557, 2, 7, 17.0, 0.0381, 9.993, 854.7410, 31.48, 6.5, 2015-03-18T10:46:01.8981, 5702922.9, 106.29081, -5.19050, 756.3846, 23.448, 78.179, 133.29, 28277, 1901, 24.1 98.55172, -4.67683,2456.8366, 479947629.209689, 68999557, 3, 6, 5.9, 0.0172, 9.993, 830.2438, 31.18, 6.7, 2015-03-18T10:46:02.0231, 5539474.6, 106.29166, -5.18385, 756.2074, 23.448, 78.179, 133.00, 28277, 1904, 24.9 98.48903, -4.67237,2452.4071, 479947629.209689, 68999557, 3, 7, 33.9, 0.0381, 9.993, 835.4222, 31.24, 6.7, 2015-03-18T10:46:02.0231, 5574025.3, 106.29165, -5.18385, 756.2069, 23.448, 78.179, 133.06, 28277, 1905, 24.9 98.31483, -4.65992,2440.1968, 479947629.209689, 68999557, 3, 7, 35.7, 0.0381, 9.993, 849.7146, 31.42, 6.7, 2015-03-18T10:46:02.0231, 5669386.2, 106.29162, -5.18385, 756.2055, 23.448, 78.179, 133.23, 28277, 1906, 24.9 98.42633, -4.66191,2447.7886, 479947629.334689, 68999557, 4, 7, 133.1, 0.0375, 9.993, 840.6134, 31.31, 6.5, 2015-03-18T10:46:02.1481, 5608661.6, 106.29244, -5.17720, 756.0267, 23.448, 78.179, 133.12, 28277, 1909, 22.9 98.44748, -4.65743,2449.0669, 479947629.459690, 68999557, 5, 6, 5.1, 0.0175, 9.993, 838.9059, 31.29, 9.3, 2015-03-18T10:46:02.2731, 5597269.5, 106.29325, -5.17055, 755.8473, 23.447, 78.179, 133.10, 28277, 1913, 23.2 98.33224, -4.64922,2440.9979, 479947629.459690, 68999557, 5, 7, 39.4, 0.0375, 9.993, 848.3522, 31.40, 9.3, 2015-03-18T10:46:02.2731, 5660295.7, 106.29324, -5.17055, 755.8463, 23.447, 78.179, 133.22, 28277, 1914, 23.2 98.19131, -4.63319,2431.0099, 479947629.584689, 68999557, 6, 6, 5.5, 0.0175, 9.993, 859.8489, 31.54, 7.5, 2015-03-18T10:46:02.3981, 5737003.3, 106.29402, -5.16390, 755.6656, 23.447, 78.179, 133.36, 28277, 1918, 22.9 98.50333, -4.64942,2452.5852, 479947629.709689, 68999557, 7, 7, 50.2, 0.0375, 9.993, 834.3675, 31.23, 9.1, 2015-03-18T10:46:02.5231, 5566988.8, 106.29487, -5.15725, 755.4885, 23.446, 78.179, 133.05, 28277, 1921, 22.4 98.49050, -4.64851,2451.6807, 479947629.709689, 68999557, 7, 7, 17.9, 0.0375, 9.993, 835.4253, 31.24, 9.1, 2015-03-18T10:46:02.5231, 5574046.2, 106.29487, -5.15725, 755.4884, 23.446, 78.179, 133.06, 28277, 1922, 22.4 98.36504, -4.63960,2442.8747, 479947629.709689, 68999557, 7, 7, 33.6, 0.0375, 9.993, 845.7302, 31.37, 9.1, 2015-03-18T10:46:02.5231, 5642802.0, 106.29485, -5.15725, 755.4874, 23.446, 78.179, 133.19, 28277, 1923, 22.4 98.29814, -4.62887,2438.0043, 479947629.834694, 68999558, 0, 7, 17.5, 0.0381, 9.993, 851.2238, 31.44, 6.5, 2015-03-18T10:46:02.6481, 5679455.4, 106.29565, -5.15060, 755.3072, 23.446, 78.179, 133.25, 28221, 1926, 22.7 98.25699, -4.62594,2435.1453, 479947629.834694, 68999558, 0, 7, 46.4, 0.0381, 9.993, 854.5747, 31.48, 6.5, 2015-03-18T10:46:02.6481, 5701813.3, 106.29564, -5.15060, 755.3069, 23.446, 78.179, 133.29, 28221, 1927, 22.7 98.19593, -4.62160,2430.9180, 479947629.834694, 68999558, 0, 7, 45.2, 0.0381, 9.993, 859.5323, 31.54, 6.5, 2015-03-18T10:46:02.6481, 5734891.0, 106.29563, -5.15060, 755.3064, 23.446, 78.179, 133.35, 28221, 1928, 22.7 98.33912, -4.62581,2440.6573, 479947629.959693, 68999558, 1, 7, 39.0, 0.0381, 9.993, 847.9051, 31.40, 8.4, 2015-03-18T10:46:02.7731, 5657312.8, 106.29646, -5.14394, 755.1279, 23.446, 78.179, 133.21, 28221, 1930, 22.8 98.20562, -4.61633,2431.3874, 479947629.959693, 68999558, 1, 6, 5.5, 0.0172, 9.993, 858.7711, 31.53, 8.4, 2015-03-18T10:46:02.7731, 5729811.9, 106.29644, -5.14394, 755.1269, 23.446, 78.179, 133.35, 28221, 1931, 22.8 98.49611, -4.63094,2451.4632, 479947630.084693, 68999558, 2, 6, 5.2, 0.0172, 9.993, 835.0479, 31.24, 7.5, 2015-03-18T10:46:02.8981, 5571528.5, 106.29728, -5.13729, 754.9496, 23.446, 78.179, 133.06, 28221, 1933, 22.9 98.46473, -4.62872,2449.2538, 479947630.084693, 68999558, 2, 7, 45.9, 0.0381, 9.993, 837.6321, 31.27, 7.5, 2015-03-18T10:46:02.8981, 5588770.1, 106.29728, -5.13729, 754.9494, 23.446, 78.179, 133.09, 28221, 1934, 22.9 98.39058, -4.62348,2444.0512, 479947630.084693, 68999558, 2, 6, 5.3, 0.0172, 9.993, 843.7203, 31.35, 7.5, 2015-03-18T10:46:02.8981, 5629391.8, 106.29727, -5.13729, 754.9488, 23.446, 78.179, 133.16, 28221, 1935, 22.9 98.21126, -4.61077,2431.5763, 479947630.084693, 68999558, 2, 6, 6.2, 0.0172, 9.993, 858.3388, 31.52, 7.5, 2015-03-18T10:46:02.8981, 5726927.6, 106.29724, -5.13729, 754.9473, 23.446, 78.179, 133.34, 28221, 1936, 22.9 98.45370, -4.62195,2448.2752, 479947630.209693, 68999558, 3, 6, 6.0, 0.0172, 9.993, 838.5667, 31.28, 8.4, 2015-03-18T10:46:03.0231, 5595006.2, 106.29808, -5.13063, 754.7697, 23.445, 78.179, 133.10, 28221, 1940, 24.3 98.36343, -4.61558,2441.9506, 479947630.209693, 68999558, 3, 7, 17.9, 0.0381, 9.993, 845.9697, 31.37, 8.4, 2015-03-18T10:46:03.0231, 5644399.6, 106.29807, -5.13063, 754.7690, 23.445, 78.179, 133.19, 28221, 1941, 24.3 98.31100, -4.61187,2438.2945, 479947630.209693, 68999558, 3, 6, 4.9, 0.0172, 9.993, 850.2523, 31.43, 8.4, 2015-03-18T10:46:03.0231, 5672973.8, 106.29806, -5.13063, 754.7686, 23.445, 78.179, 133.24, 28221, 1942, 24.3 98.60530, -4.62664,2458.7817, 479947630.334693, 68999558, 4, 7, 16.5, 0.0381, 9.993, 826.0746, 31.13, 6.4, 2015-03-18T10:46:03.1481, 5511657.8, 106.29891, -5.12397, 754.5914, 23.445, 78.179, 132.95, 28221, 1944, 23.2 98.56443, -4.62376,2455.8835, 479947630.334693, 68999558, 4, 6, 5.2, 0.0175, 9.993, 829.4606, 31.17, 6.4, 2015-03-18T10:46:03.1481, 5534249.5, 106.29890, -5.12398, 754.5911, 23.445, 78.179, 132.99, 28221, 1945, 23.2 98.43772, -4.61484,2446.9511, 479947630.334693, 68999558, 4, 6, 5.1, 0.0175, 9.993, 839.9059, 31.30, 6.4, 2015-03-18T10:46:03.1481, 5603941.1, 106.29889, -5.12398, 754.5900, 23.445, 78.179, 133.11, 28221, 1946, 23.2 98.31521, -4.60619,2438.3866, 479947630.334693, 68999558, 4, 6, 6.9, 0.0175, 9.993, 849.9340, 31.42, 6.4, 2015-03-18T10:46:03.1481, 5670850.0, 106.29887, -5.12398, 754.5890, 23.445, 78.179, 133.24, 28221, 1947, 23.2 98.27941, -4.60366,2435.8975, 479947630.334693, 68999558, 4, 7, 13.8, 0.0381, 9.993, 852.8510, 31.46, 6.4, 2015-03-18T10:46:03.1481, 5690312.7, 106.29886, -5.12398, 754.5887, 23.445, 78.179, 133.27, 28221, 1948, 23.2 98.45159, -4.60983,2447.7225, 479947630.459693, 68999558, 5, 6, 4.7, 0.0175, 9.993, 838.7931, 31.29, 8.8, 2015-03-18T10:46:03.2731, 5596516.4, 106.29969, -5.11732, 754.4106, 23.445, 78.179, 133.10, 28221, 1949, 23.0 98.39635, -4.60594,2443.8484, 479947630.459693, 68999558, 5, 7, 15.6, 0.0381, 9.993, 843.3270, 31.34, 8.8, 2015-03-18T10:46:03.2731, 5626767.4, 106.29969, -5.11732, 754.4101, 23.445, 78.179, 133.16, 28221, 1950, 23.0 98.20197, -4.59222,2430.3323, 479947630.459693, 68999558, 5, 6, 5.5, 0.0175, 9.993, 859.1663, 31.54, 8.8, 2015-03-18T10:46:03.2731, 5732448.6, 106.29966, -5.11732, 754.4086, 23.445, 78.179, 133.35, 28221, 1951, 23.0 98.49874, -4.60715,2450.8375, 479947630.584693, 68999558, 6, 7, 72.2, 0.0381, 9.993, 834.9395, 31.24, 6.5, 2015-03-18T10:46:03.3981, 5570804.8, 106.30051, -5.11066, 754.2314, 23.445, 78.180, 133.05, 28221, 1955, 22.9 98.24415, -4.58326,2432.8486, 479947630.709693, 68999558, 7, 6, 6.2, 0.0175, 9.993, 855.7938, 31.50, 8.1, 2015-03-18T10:46:03.5231, 5709947.1, 106.30128, -5.10401, 754.0498, 23.444, 78.180, 133.31, 28221, 1958, 22.8 98.60146, -4.60235,2457.6946, 479947630.834697, 68999559, 0, 7, 41.9, 0.0375, 9.993, 826.5051, 31.14, 9.5, 2015-03-18T10:46:03.6481, 5514529.9, 106.30213, -5.09734, 753.8732, 23.444, 78.180, 132.95, 28164, 1962, 24.4 98.47302, -4.59336,2448.6211, 479947630.834697, 68999559, 0, 6, 5.5, 0.0175, 9.993, 837.1115, 31.27, 9.5, 2015-03-18T10:46:03.6481, 5585296.7, 106.30211, -5.09735, 753.8722, 23.444, 78.180, 133.08, 28164, 1963, 24.4 98.19042, -4.57351,2428.9329, 479947630.834697, 68999559, 0, 7, 66.1, 0.0375, 9.993, 860.1760, 31.55, 9.5, 2015-03-18T10:46:03.6481, 5739185.7, 106.30207, -5.09735, 753.8699, 23.444, 78.180, 133.36, 28164, 1964, 24.4 98.41383, -4.58323,2444.2571, 479947630.959696, 68999559, 1, 7, 72.4, 0.0375, 9.993, 842.0055, 31.33, 6.4, 2015-03-18T10:46:03.7731, 5617950.4, 106.30291, -5.09069, 753.6922, 23.444, 78.180, 133.14, 28164, 1970, 22.8 98.30908, -4.57589,2436.9455, 479947630.959696, 68999559, 1, 6, 5.7, 0.0175, 9.993, 850.5683, 31.43, 6.4, 2015-03-18T10:46:03.7731, 5675082.4, 106.30290, -5.09069, 753.6913, 23.444, 78.180, 133.25, 28164, 1971, 22.8 98.18080, -4.56688,2428.0621, 479947630.959696, 68999559, 1, 6, 5.7, 0.0175, 9.993, 860.9849, 31.56, 6.4, 2015-03-18T10:46:03.7731, 5744582.6, 106.30288, -5.09069, 753.6903, 23.444, 78.180, 133.37, 28164, 1972, 22.8 98.26165, -4.56659,2433.4439, 479947631.084696, 68999559, 2, 7, 19.1, 0.0375, 9.993, 854.4598, 31.48, 9.6, 2015-03-18T10:46:03.8981, 5701047.0, 106.30370, -5.08403, 753.5114, 23.443, 78.180, 133.29, 28164, 1973, 23.1 98.25894, -4.56640,2433.2562, 479947631.084696, 68999559, 2, 7, 17.7, 0.0375, 9.993, 854.6799, 31.48, 9.6, 2015-03-18T10:46:03.8981, 5702515.4, 106.30370, -5.08403, 753.5114, 23.443, 78.180, 133.30, 28164, 1974, 23.1 98.62122, -4.58573,2458.4662, 479947631.209696, 68999559, 3, 7, 18.7, 0.0375, 9.993, 824.9682, 31.12, 9.8, 2015-03-18T10:46:04.0231, 5504275.4, 106.30455, -5.07736, 753.3349, 23.443, 78.180, 132.93, 28164, 1977, 22.7 98.41732, -4.57151,2444.0833, 479947631.209696, 68999559, 3, 6, 5.4, 0.0175, 9.993, 841.7842, 31.32, 9.8, 2015-03-18T10:46:04.0231, 5616474.0, 106.30452, -5.07737, 753.3332, 23.443, 78.180, 133.14, 28164, 1978, 22.7 98.21734, -4.55752,2430.1694, 479947631.209696, 68999559, 3, 7, 25.1, 0.0375, 9.993, 858.0869, 31.52, 9.8, 2015-03-18T10:46:04.0231, 5725247.2, 106.30450, -5.07737, 753.3316, 23.443, 78.180, 133.34, 28164, 1979, 22.7 98.18688, -4.55539,2428.0664, 479947631.209696, 68999559, 3, 6, 5.8, 0.0175, 9.993, 860.5540, 31.55, 9.8, 2015-03-18T10:46:04.0231, 5741707.9, 106.30449, -5.07737, 753.3313, 23.443, 78.180, 133.37, 28164, 1980, 22.7 98.60549, -4.57863,2457.1392, 479947631.334696, 68999559, 4, 6, 4.9, 0.0172, 9.993, 826.3063, 31.14, 8.3, 2015-03-18T10:46:04.1481, 5513203.3, 106.30536, -5.07070, 753.1552, 23.442, 78.179, 132.95, 28164, 1983, 23.5 98.57224, -4.57632,2454.7830, 479947631.334696, 68999559, 4, 6, 5.4, 0.0172, 9.993, 829.0590, 31.17, 8.3, 2015-03-18T10:46:04.1481, 5531569.6, 106.30535, -5.07070, 753.1550, 23.442, 78.179, 132.98, 28164, 1984, 23.5 98.41407, -4.56531,2443.6470, 479947631.334696, 68999559, 4, 7, 52.3, 0.0381, 9.993, 842.0826, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5618464.4, 106.30533, -5.07071, 753.1537, 23.442, 78.179, 133.14, 28164, 1985, 23.5 98.41145, -4.56512,2443.4632, 479947631.334696, 68999559, 4, 7, 45.6, 0.0381, 9.993, 842.2977, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5619899.9, 106.30533, -5.07071, 753.1537, 23.442, 78.179, 133.14, 28164, 1986, 23.5 98.40977, -4.56501,2443.3460, 479947631.334696, 68999559, 4, 7, 48.1, 0.0381, 9.993, 842.4349, 31.33, 8.3, 2015-03-18T10:46:04.1481, 5620815.6, 106.30533, -5.07071, 753.1536, 23.442, 78.179, 133.15, 28164, 1987, 23.5 98.30285, -4.55754,2435.8875, 479947631.334696, 68999559, 4, 6, 5.7, 0.0172, 9.993, 851.1704, 31.44, 8.3, 2015-03-18T10:46:04.1481, 5679099.3, 106.30531, -5.07071, 753.1528, 23.442, 78.179, 133.25, 28164, 1988, 23.5 98.55351, -4.56902,2453.2481, 479947631.459696, 68999559, 5, 7, 16.4, 0.0381, 9.993, 830.6408, 31.19, 6.8, 2015-03-18T10:46:04.2731, 5542123.9, 106.30615, -5.06404, 752.9753, 23.442, 78.179, 133.00, 28164, 1993, 23.0 98.48540, -4.56429,2448.4443, 479947631.459696, 68999559, 5, 7, 17.6, 0.0381, 9.993, 836.2573, 31.26, 6.8, 2015-03-18T10:46:04.2731, 5579598.0, 106.30614, -5.06404, 752.9748, 23.442, 78.179, 133.07, 28164, 1994, 23.0 98.41735, -4.55955,2443.6675, 479947631.459696, 68999559, 5, 6, 5.2, 0.0172, 9.993, 841.8463, 31.32, 6.8, 2015-03-18T10:46:04.2731, 5616888.3, 106.30614, -5.06404, 752.9742, 23.442, 78.179, 133.14, 28164, 1995, 23.0 98.38207, -4.55709,2441.1995, 479947631.459696, 68999559, 5, 6, 5.5, 0.0172, 9.993, 844.7355, 31.36, 6.8, 2015-03-18T10:46:04.2731, 5636165.1, 106.30613, -5.06404, 752.9739, 23.442, 78.179, 133.17, 28164, 1996, 23.0 98.53862, -4.56199,2451.9859, 479947631.584696, 68999559, 6, 6, 5.8, 0.0172, 9.993, 831.9040, 31.20, 9.9, 2015-03-18T10:46:04.3981, 5550552.2, 106.30696, -5.05738, 752.7958, 23.441, 78.179, 133.02, 28164, 2000, 23.0 98.45147, -4.55594,2445.8510, 479947631.584696, 68999559, 6, 6, 5.5, 0.0172, 9.993, 839.0787, 31.29, 9.9, 2015-03-18T10:46:04.3981, 5598422.7, 106.30695, -5.05738, 752.7951, 23.441, 78.179, 133.11, 28164, 2001, 23.0 98.42815, -4.55432,2444.2154, 479947631.584696, 68999559, 6, 6, 4.9, 0.0172, 9.993, 840.9927, 31.31, 9.9, 2015-03-18T10:46:04.3981, 5611192.6, 106.30694, -5.05738, 752.7949, 23.441, 78.179, 133.13, 28164, 2002, 23.0 98.18638, -4.53747,2427.4092, 479947631.584696, 68999559, 6, 6, 5.2, 0.0172, 9.993, 860.6866, 31.56, 9.9, 2015-03-18T10:46:04.3981, 5742592.4, 106.30691, -5.05738, 752.7929, 23.441, 78.179, 133.37, 28164, 2003, 23.0 98.42743, -4.54828,2443.9557, 479947631.709696, 68999559, 7, 6, 5.3, 0.0172, 9.993, 841.0844, 31.31, 8.4, 2015-03-18T10:46:04.5231, 5611804.5, 106.30775, -5.05072, 752.6154, 23.441, 78.179, 133.13, 28164, 2006, 22.7 98.23232, -4.52277,2429.9576, 479947631.959700, 68999560, 1, 7, 56.8, 0.0381, 9.993, 857.0586, 31.51, 6.7, 2015-03-18T10:46:04.7731, 5718386.3, 106.30933, -5.03739, 752.2549, 23.440, 78.179, 133.33, 28108, 2014, 23.1 98.23760, -4.51717,2430.1145, 479947632.084700, 68999560, 2, 6, 6.2, 0.0175, 9.993, 856.6618, 31.51, 7.3, 2015-03-18T10:46:04.8981, 5715738.5, 106.31014, -5.03072, 752.0756, 23.439, 78.179, 133.32, 28108, 2020, 22.6 98.53365, -4.52565,2450.3740, 479947632.334700, 68999560, 4, 6, 5.3, 0.0172, 9.993, 832.5156, 31.21, 6.4, 2015-03-18T10:46:05.1481, 5554632.7, 106.31180, -5.01738, 751.7191, 23.438, 78.179, 133.03, 28108, 2025, 22.9 98.38270, -4.51525,2439.7802, 479947632.334700, 68999560, 4, 6, 5.3, 0.0172, 9.993, 844.9100, 31.36, 6.4, 2015-03-18T10:46:05.1481, 5637329.6, 106.31177, -5.01739, 751.7179, 23.438, 78.179, 133.18, 28108, 2026, 22.9 98.39482, -4.51010,2440.4169, 479947632.459701, 68999560, 5, 6, 4.7, 0.0172, 9.993, 843.9521, 31.35, 9.6, 2015-03-18T10:46:05.2731, 5630938.1, 106.31258, -5.01072, 751.5386, 23.438, 78.179, 133.17, 28108, 2028, 23.1 98.64703, -4.52141,2457.9805, 479947632.584700, 68999560, 6, 6, 5.6, 0.0172, 9.993, 823.2045, 31.10, 9.8, 2015-03-18T10:46:05.3981, 5492508.3, 106.31342, -5.00405, 751.3613, 23.437, 78.178, 132.91, 28108, 2033, 22.7 98.59277, -4.51770,2454.1315, 479947632.584700, 68999560, 6, 7, 43.7, 0.0381, 9.993, 827.7001, 31.15, 9.8, 2015-03-18T10:46:05.3981, 5522503.1, 106.31342, -5.00405, 751.3609, 23.437, 78.178, 132.97, 28108, 2034, 22.7 98.53255, -4.51357,2449.8759, 479947632.584700, 68999560, 6, 7, 51.3, 0.0381, 9.993, 832.6736, 31.21, 9.8, 2015-03-18T10:46:05.3981, 5555686.8, 106.31341, -5.00405, 751.3604, 23.437, 78.178, 133.03, 28108, 2035, 22.7 98.58063, -4.51086,2453.0614, 479947632.709700, 68999560, 7, 6, 5.4, 0.0172, 9.993, 828.7384, 31.16, 6.3, 2015-03-18T10:46:05.5231, 5529431.1, 106.31422, -4.99738, 751.1814, 23.437, 78.178, 132.98, 28108, 2038, 22.9 98.52275, -4.50690,2448.9745, 479947632.709700, 68999560, 7, 6, 5.6, 0.0172, 9.993, 833.5152, 31.22, 6.3, 2015-03-18T10:46:05.5231, 5561302.5, 106.31421, -4.99738, 751.1809, 23.437, 78.178, 133.04, 28108, 2039, 22.9 98.64538, -4.50927,2457.4411, 479947632.834705, 68999561, 0, 7, 14.3, 0.0375, 9.993, 823.4106, 31.10, 10.3, 2015-03-18T10:46:05.6481, 5493883.4, 106.31504, -4.99071, 751.0025, 23.436, 78.178, 132.92, 28053, 2042, 24.1 98.55199, -4.50289,2450.8266, 479947632.834705, 68999561, 0, 6, 6.9, 0.0175, 9.993, 831.1381, 31.19, 10.3, 2015-03-18T10:46:05.6481, 5545441.9, 106.31502, -4.99071, 751.0018, 23.436, 78.178, 133.01, 28053, 2043, 24.1 98.29731, -4.48544,2433.0000, 479947632.834705, 68999561, 0, 6, 5.0, 0.0175, 9.993, 852.0023, 31.45, 10.3, 2015-03-18T10:46:05.6481, 5684650.4, 106.31499, -4.99071, 750.9997, 23.436, 78.178, 133.26, 28053, 2044, 24.1 98.28116, -4.48433,2431.8795, 479947632.834705, 68999561, 0, 6, 5.2, 0.0175, 9.993, 853.3157, 31.46, 10.3, 2015-03-18T10:46:05.6481, 5693413.0, 106.31499, -4.99071, 750.9996, 23.436, 78.178, 133.28, 28053, 2045, 24.1 98.26354, -4.48312,2430.6589, 479947632.834705, 68999561, 0, 7, 13.7, 0.0375, 9.993, 854.7466, 31.48, 10.3, 2015-03-18T10:46:05.6481, 5702960.5, 106.31499, -4.99071, 750.9994, 23.436, 78.178, 133.30, 28053, 2046, 24.1 98.63784, -4.50274,2456.7014, 479947632.959705, 68999561, 1, 7, 32.3, 0.0375, 9.993, 824.0647, 31.11, 9.8, 2015-03-18T10:46:05.7731, 5498247.5, 106.31584, -4.98403, 750.8231, 23.436, 78.178, 132.92, 28053, 2049, 22.7 98.53786, -4.48992,2449.4228, 479947633.084705, 68999561, 2, 7, 29.3, 0.0375, 9.993, 832.3591, 31.21, 11.0, 2015-03-18T10:46:05.8981, 5553589.0, 106.31664, -4.97736, 750.6430, 23.436, 78.179, 133.02, 28053, 2053, 22.6 98.50483, -4.48767,2447.0961, 479947633.084705, 68999561, 2, 6, 5.6, 0.0175, 9.993, 835.0796, 31.24, 11.0, 2015-03-18T10:46:05.8981, 5571740.1, 106.31663, -4.97736, 750.6427, 23.436, 78.179, 133.06, 28053, 2054, 22.6 98.46240, -4.48477,2444.1152, 479947633.084705, 68999561, 2, 7, 46.0, 0.0375, 9.993, 838.5663, 31.28, 11.0, 2015-03-18T10:46:05.8981, 5595003.9, 106.31663, -4.97736, 750.6424, 23.436, 78.179, 133.10, 28053, 2055, 22.6 98.46966, -4.47927,2444.4217, 479947633.209705, 68999561, 3, 7, 14.3, 0.0375, 9.993, 837.9977, 31.28, 10.2, 2015-03-18T10:46:06.0231, 5591210.1, 106.31743, -4.97069, 750.4631, 23.436, 78.179, 133.09, 28053, 2060, 22.9 98.41341, -4.47543,2440.4810, 479947633.209705, 68999561, 3, 6, 4.4, 0.0175, 9.993, 842.6092, 31.33, 10.2, 2015-03-18T10:46:06.0231, 5621978.7, 106.31743, -4.97069, 750.4626, 23.436, 78.179, 133.15, 28053, 2061, 22.9 98.26888, -4.46555,2430.4246, 479947633.209705, 68999561, 3, 7, 12.4, 0.0375, 9.993, 854.3899, 31.48, 10.2, 2015-03-18T10:46:06.0231, 5700580.4, 106.31741, -4.97069, 750.4615, 23.436, 78.179, 133.29, 28053, 2062, 22.9 98.43091, -4.47063,2441.5033, 479947633.334705, 68999561, 4, 6, 5.6, 0.0175, 9.993, 841.2025, 31.32, 11.1, 2015-03-18T10:46:06.1481, 5612592.9, 106.31824, -4.96402, 750.2834, 23.435, 78.179, 133.13, 28053, 2067, 22.7 98.37956, -4.46713,2437.9147, 479947633.334705, 68999561, 4, 6, 5.5, 0.0175, 9.993, 845.4037, 31.37, 11.1, 2015-03-18T10:46:06.1481, 5640623.5, 106.31823, -4.96402, 750.2830, 23.435, 78.179, 133.18, 28053, 2068, 22.7 98.22537, -4.45660,2427.2159, 479947633.334705, 68999561, 4, 6, 5.1, 0.0175, 9.993, 857.9422, 31.52, 11.1, 2015-03-18T10:46:06.1481, 5724281.7, 106.31821, -4.96402, 750.2818, 23.435, 78.179, 133.34, 28053, 2069, 22.7 98.55388, -4.47299,2449.9433, 479947633.459704, 68999561, 5, 6, 5.2, 0.0175, 9.993, 831.1212, 31.19, 6.9, 2015-03-18T10:46:06.2731, 5545329.0, 106.31906, -4.95734, 750.1051, 23.435, 78.179, 133.01, 28053, 2072, 22.6 98.52269, -4.47087,2447.7444, 479947633.459704, 68999561, 5, 6, 5.6, 0.0175, 9.993, 833.6917, 31.23, 6.9, 2015-03-18T10:46:06.2731, 5562480.1, 106.31906, -4.95734, 750.1049, 23.435, 78.179, 133.04, 28053, 2073, 22.6 98.34323, -4.45867,2435.1820, 479947633.459704, 68999561, 5, 7, 15.7, 0.0381, 9.993, 848.3940, 31.41, 6.9, 2015-03-18T10:46:06.2731, 5660575.6, 106.31903, -4.95735, 750.1034, 23.435, 78.179, 133.22, 28053, 2074, 22.6 98.28254, -4.45453,2430.9681, 479947633.459704, 68999561, 5, 6, 5.7, 0.0175, 9.993, 853.3320, 31.47, 6.9, 2015-03-18T10:46:06.2731, 5693521.9, 106.31902, -4.95735, 750.1029, 23.435, 78.179, 133.28, 28053, 2075, 22.6 98.40195, -4.45667,2439.0736, 479947633.584704, 68999561, 6, 6, 5.6, 0.0175, 9.993, 843.6264, 31.35, 11.8, 2015-03-18T10:46:06.3981, 5628765.3, 106.31985, -4.95067, 749.9246, 23.435, 78.179, 133.16, 28053, 2078, 22.5 98.40920, -4.45117,2439.3777, 479947633.709705, 68999561, 7, 6, 5.2, 0.0175, 9.993, 843.0602, 31.34, 11.2, 2015-03-18T10:46:06.5231, 5624987.9, 106.32066, -4.94399, 749.7454, 23.435, 78.179, 133.16, 28053, 2085, 22.8 98.68153, -4.46357,2458.3783, 479947633.834708, 68999562, 0, 7, 39.6, 0.0375, 9.993, 820.6395, 31.07, 7.3, 2015-03-18T10:46:06.6481, 5475394.1, 106.32150, -4.93731, 749.5683, 23.434, 78.179, 132.88, 27995, 2088, 22.5 98.47250, -4.44946,2443.6067, 479947633.834708, 68999562, 0, 7, 30.1, 0.0375, 9.993, 837.9011, 31.28, 7.3, 2015-03-18T10:46:06.6481, 5590565.6, 106.32147, -4.93732, 749.5666, 23.434, 78.179, 133.09, 27995, 2089, 22.5 98.41158, -4.44533,2439.3416, 479947633.834708, 68999562, 0, 6, 5.2, 0.0172, 9.993, 842.8923, 31.34, 7.3, 2015-03-18T10:46:06.6481, 5623867.5, 106.32146, -4.93732, 749.5661, 23.434, 78.179, 133.15, 27995, 2090, 22.5 98.64894, -4.45535,2455.8536, 479947633.959707, 68999562, 1, 6, 5.3, 0.0172, 9.993, 823.3763, 31.10, 9.8, 2015-03-18T10:46:06.7731, 5493654.4, 106.32230, -4.93064, 749.3888, 23.434, 78.179, 132.92, 27995, 2096, 22.5 98.50938, -4.44594,2445.9908, 479947633.959707, 68999562, 1, 6, 5.2, 0.0172, 9.993, 834.9014, 31.24, 9.8, 2015-03-18T10:46:06.7731, 5570551.5, 106.32228, -4.93064, 749.3876, 23.434, 78.179, 133.06, 27995, 2097, 22.5 98.49923, -4.44526,2445.2770, 479947633.959707, 68999562, 1, 7, 18.8, 0.0375, 9.993, 835.7362, 31.25, 9.8, 2015-03-18T10:46:06.7731, 5576121.4, 106.32228, -4.93064, 749.3875, 23.434, 78.179, 133.07, 27995, 2098, 22.5 98.45525, -4.44229,2442.1908, 479947633.959707, 68999562, 1, 6, 6.5, 0.0172, 9.993, 839.3464, 31.30, 9.8, 2015-03-18T10:46:06.7731, 5600209.1, 106.32228, -4.93064, 749.3872, 23.434, 78.179, 133.11, 27995, 2099, 22.5 98.59932, -4.44599,2452.1284, 479947634.084708, 68999562, 2, 7, 17.2, 0.0375, 9.993, 827.5164, 31.15, 6.5, 2015-03-18T10:46:06.8981, 5521278.1, 106.32310, -4.92396, 749.2091, 23.434, 78.179, 132.97, 27995, 2103, 23.0 98.27247, -4.42392,2429.2560, 479947634.084708, 68999562, 2, 7, 37.2, 0.0375, 9.993, 854.2846, 31.48, 6.5, 2015-03-18T10:46:06.8981, 5699878.3, 106.32306, -4.92396, 749.2064, 23.434, 78.179, 133.29, 27995, 2104, 23.0 98.26079, -4.42313,2428.4482, 479947634.084708, 68999562, 2, 7, 15.3, 0.0375, 9.993, 855.2318, 31.49, 6.5, 2015-03-18T10:46:06.8981, 5706197.6, 106.32306, -4.92396, 749.2064, 23.434, 78.179, 133.30, 27995, 2105, 23.0 98.40641, -4.42698,2438.3611, 479947634.209707, 68999562, 3, 7, 19.9, 0.0375, 9.993, 843.4062, 31.35, 7.7, 2015-03-18T10:46:07.0231, 5627296.3, 106.32389, -4.91728, 749.0283, 23.433, 78.179, 133.16, 27995, 2109, 21.7 98.40487, -4.42688,2438.2542, 479947634.209707, 68999562, 3, 7, 44.2, 0.0375, 9.993, 843.5314, 31.35, 7.7, 2015-03-18T10:46:07.0231, 5628131.6, 106.32389, -4.91728, 749.0283, 23.433, 78.179, 133.16, 27995, 2110, 21.7 98.35876, -4.42377,2435.0396, 479947634.209707, 68999562, 3, 6, 5.6, 0.0172, 9.993, 847.2957, 31.39, 7.7, 2015-03-18T10:46:07.0231, 5653247.1, 106.32388, -4.91728, 749.0279, 23.433, 78.179, 133.21, 27995, 2111, 21.7 98.40189, -4.42068,2437.8394, 479947634.334707, 68999562, 4, 6, 6.2, 0.0175, 9.993, 843.8057, 31.35, 10.8, 2015-03-18T10:46:07.1481, 5629961.5, 106.32469, -4.91060, 748.8490, 23.433, 78.179, 133.16, 27995, 2115, 22.8 98.54848, -4.42452,2447.9159, 479947634.459708, 68999562, 5, 7, 17.6, 0.0381, 9.993, 831.8064, 31.20, 9.2, 2015-03-18T10:46:07.2731, 5549901.2, 106.32552, -4.90392, 748.6710, 23.432, 78.179, 133.02, 27995, 2119, 22.9 98.65041, -4.42532,2454.9181, 479947634.584707, 68999562, 6, 7, 35.6, 0.0381, 9.993, 823.4147, 31.10, 9.8, 2015-03-18T10:46:07.3981, 5493910.9, 106.32634, -4.89724, 748.4926, 23.432, 78.179, 132.92, 27995, 2122, 22.4 98.63365, -4.42420,2453.7292, 479947634.584707, 68999562, 6, 6, 5.0, 0.0175, 9.993, 824.8031, 31.12, 9.8, 2015-03-18T10:46:07.3981, 5503174.4, 106.32634, -4.89724, 748.4924, 23.432, 78.179, 132.93, 27995, 2123, 22.4 98.51067, -4.41597,2445.0471, 479947634.584707, 68999562, 6, 7, 26.9, 0.0381, 9.993, 834.9496, 31.24, 9.8, 2015-03-18T10:46:07.3981, 5570873.0, 106.32632, -4.89724, 748.4914, 23.432, 78.179, 133.06, 27995, 2124, 22.4 98.46209, -4.41271,2441.6373, 479947634.584707, 68999562, 6, 7, 14.0, 0.0381, 9.993, 838.9381, 31.29, 9.8, 2015-03-18T10:46:07.3981, 5597484.6, 106.32632, -4.89724, 748.4910, 23.432, 78.179, 133.11, 27995, 2125, 22.4 98.29414, -4.40143,2429.9354, 479947634.584707, 68999562, 6, 6, 5.3, 0.0175, 9.993, 852.6420, 31.46, 9.8, 2015-03-18T10:46:07.3981, 5688918.2, 106.32629, -4.89724, 748.4897, 23.432, 78.179, 133.27, 27995, 2126, 22.4 98.22664, -4.39688,2425.2691, 479947634.584707, 68999562, 6, 6, 6.3, 0.0175, 9.993, 858.1133, 31.53, 9.8, 2015-03-18T10:46:07.3981, 5725423.6, 106.32628, -4.89724, 748.4891, 23.432, 78.179, 133.34, 27995, 2127, 22.4 98.69421, -4.42222,2457.8227, 479947634.709707, 68999562, 7, 7, 49.2, 0.0381, 9.993, 819.8130, 31.06, 10.7, 2015-03-18T10:46:07.5231, 5469880.0, 106.32716, -4.89056, 748.3137, 23.432, 78.179, 132.87, 27995, 2129, 22.2 98.25668, -4.39291,2427.1376, 479947634.709707, 68999562, 7, 7, 48.2, 0.0381, 9.993, 855.7103, 31.50, 10.7, 2015-03-18T10:46:07.5231, 5709390.8, 106.32710, -4.89056, 748.3102, 23.432, 78.179, 133.31, 27995, 2130, 22.2 98.60975, -4.41055,2451.6203, 479947634.834712, 68999563, 0, 7, 45.7, 0.0381, 9.993, 826.8448, 31.14, 10.2, 2015-03-18T10:46:07.6481, 5516796.6, 106.32795, -4.88387, 748.1338, 23.431, 78.179, 132.96, 27939, 2136, 22.4 98.57590, -4.40830,2449.2279, 479947634.834712, 68999563, 0, 7, 24.5, 0.0381, 9.993, 829.6401, 31.18, 10.2, 2015-03-18T10:46:07.6481, 5535447.4, 106.32795, -4.88388, 748.1336, 23.431, 78.179, 132.99, 27939, 2137, 22.4 98.43890, -4.39914,2439.6001, 479947634.834712, 68999563, 0, 6, 5.5, 0.0172, 9.993, 840.8996, 31.31, 10.2, 2015-03-18T10:46:07.6481, 5610571.8, 106.32793, -4.88388, 748.1324, 23.431, 78.179, 133.13, 27939, 2138, 22.4 98.68774, -4.40972,2456.9415, 479947634.959711, 68999563, 1, 6, 5.3, 0.0172, 9.993, 820.4188, 31.07, 11.6, 2015-03-18T10:46:07.7731, 5473922.2, 106.32877, -4.87719, 747.9553, 23.431, 78.179, 132.88, 27939, 2141, 22.4 98.67027, -4.40856,2455.6996, 479947634.959711, 68999563, 1, 7, 21.8, 0.0381, 9.993, 821.8686, 31.08, 11.6, 2015-03-18T10:46:07.7731, 5483595.0, 106.32877, -4.87719, 747.9551, 23.431, 78.179, 132.90, 27939, 2142, 22.4 98.63273, -4.40606,2453.0354, 479947634.959711, 68999563, 1, 7, 15.6, 0.0381, 9.993, 824.9796, 31.12, 11.6, 2015-03-18T10:46:07.7731, 5504351.9, 106.32876, -4.87719, 747.9548, 23.431, 78.179, 132.94, 27939, 2143, 22.4 98.50331, -4.39743,2443.9038, 479947634.959711, 68999563, 1, 6, 5.1, 0.0172, 9.993, 835.6520, 31.25, 11.6, 2015-03-18T10:46:07.7731, 5575559.4, 106.32875, -4.87719, 747.9538, 23.431, 78.179, 133.07, 27939, 2144, 22.4 98.44455, -4.39351,2439.7848, 479947634.959711, 68999563, 1, 7, 17.6, 0.0381, 9.993, 840.4708, 31.31, 11.6, 2015-03-18T10:46:07.7731, 5607711.1, 106.32874, -4.87719, 747.9533, 23.431, 78.179, 133.12, 27939, 2145, 22.4 98.35473, -4.38750,2433.5190, 479947634.959711, 68999563, 1, 6, 5.5, 0.0172, 9.993, 847.8070, 31.40, 11.6, 2015-03-18T10:46:07.7731, 5656658.6, 106.32873, -4.87719, 747.9526, 23.431, 78.179, 133.21, 27939, 2146, 22.4 98.28714, -4.38297,2428.8293, 479947634.959711, 68999563, 1, 6, 10.3, 0.0172, 9.993, 853.3023, 31.47, 11.6, 2015-03-18T10:46:07.7731, 5693324.3, 106.32872, -4.87720, 747.9520, 23.431, 78.179, 133.28, 27939, 2147, 22.4 98.26946, -4.38179,2427.6061, 479947634.959711, 68999563, 1, 6, 4.8, 0.0172, 9.993, 854.7363, 31.48, 11.6, 2015-03-18T10:46:07.7731, 5702891.9, 106.32871, -4.87720, 747.9519, 23.431, 78.179, 133.30, 27939, 2148, 22.4 98.64728, -4.40100,2453.8551, 479947635.084711, 68999563, 2, 7, 19.7, 0.0381, 9.993, 823.8101, 31.11, 10.6, 2015-03-18T10:46:07.8981, 5496548.9, 106.32957, -4.87051, 747.7758, 23.430, 78.179, 132.92, 27939, 2152, 22.3 98.50968, -4.39184,2444.1403, 479947635.084711, 68999563, 2, 7, 18.5, 0.0381, 9.993, 835.1628, 31.24, 10.6, 2015-03-18T10:46:07.8981, 5572295.8, 106.32956, -4.87051, 747.7746, 23.430, 78.179, 133.06, 27939, 2153, 22.3 98.50642, -4.39162,2443.9113, 479947635.084711, 68999563, 2, 6, 5.3, 0.0172, 9.993, 835.4308, 31.25, 10.6, 2015-03-18T10:46:07.8981, 5574083.3, 106.32955, -4.87051, 747.7746, 23.430, 78.179, 133.06, 27939, 2154, 22.3 98.45689, -4.38832,2440.4371, 479947635.084711, 68999563, 2, 6, 5.1, 0.0172, 9.993, 839.4949, 31.30, 10.6, 2015-03-18T10:46:07.8981, 5601199.4, 106.32955, -4.87051, 747.7742, 23.430, 78.179, 133.11, 27939, 2155, 22.3 98.31493, -4.37884,2430.5447, 479947635.084711, 68999563, 2, 7, 34.7, 0.0381, 9.993, 851.0788, 31.44, 10.6, 2015-03-18T10:46:07.8981, 5678488.6, 106.32953, -4.87051, 747.7731, 23.430, 78.179, 133.25, 27939, 2156, 22.3 98.25885, -4.37508,2426.6630, 479947635.084711, 68999563, 2, 6, 5.9, 0.0172, 9.993, 855.6290, 31.50, 10.6, 2015-03-18T10:46:07.8981, 5708848.2, 106.32952, -4.87051, 747.7726, 23.430, 78.179, 133.31, 27939, 2157, 22.3 98.58236, -4.39065,2449.0480, 479947635.209711, 68999563, 3, 6, 9.5, 0.0172, 9.993, 829.2133, 31.17, 11.2, 2015-03-18T10:46:08.0231, 5532600.1, 106.33037, -4.86382, 747.5961, 23.430, 78.179, 132.99, 27939, 2159, 22.4 98.50264, -4.38535,2443.4338, 479947635.209711, 68999563, 3, 6, 6.0, 0.0172, 9.993, 835.7767, 31.25, 11.2, 2015-03-18T10:46:08.0231, 5576391.2, 106.33036, -4.86382, 747.5954, 23.430, 78.179, 133.07, 27939, 2160, 22.4 98.25458, -4.36880,2426.1581, 479947635.209711, 68999563, 3, 7, 18.2, 0.0381, 9.993, 856.0080, 31.50, 11.2, 2015-03-18T10:46:08.0231, 5711376.9, 106.33033, -4.86383, 747.5934, 23.430, 78.179, 133.31, 27939, 2161, 22.4 98.25056, -4.36853,2425.8806, 479947635.209711, 68999563, 3, 6, 5.6, 0.0172, 9.993, 856.3334, 31.50, 11.2, 2015-03-18T10:46:08.0231, 5713548.0, 106.33033, -4.86383, 747.5934, 23.430, 78.179, 133.32, 27939, 2162, 22.4 98.71813, -4.39362,2458.4666, 479947635.334711, 68999563, 4, 7, 40.5, 0.0375, 9.993, 818.0029, 31.04, 11.2, 2015-03-18T10:46:08.1481, 5457802.6, 106.33120, -4.85714, 747.4180, 23.429, 78.179, 132.85, 27939, 2166, 22.1 98.54432, -4.38210,2446.1538, 479947635.334711, 68999563, 4, 7, 34.3, 0.0375, 9.993, 832.3838, 31.21, 11.2, 2015-03-18T10:46:08.1481, 5553753.7, 106.33118, -4.85714, 747.4166, 23.429, 78.179, 133.03, 27939, 2167, 22.1 98.52330, -4.38070,2444.6745, 479947635.334711, 68999563, 4, 6, 5.5, 0.0175, 9.993, 834.1133, 31.23, 11.2, 2015-03-18T10:46:08.1481, 5565293.1, 106.33117, -4.85714, 747.4164, 23.429, 78.179, 133.05, 27939, 2168, 22.1 98.44255, -4.37534,2439.0115, 479947635.334711, 68999563, 4, 7, 42.1, 0.0375, 9.993, 840.7379, 31.31, 11.2, 2015-03-18T10:46:08.1481, 5609493.2, 106.33116, -4.85714, 747.4158, 23.429, 78.179, 133.13, 27939, 2169, 22.1 98.31635, -4.36693,2430.2229, 479947635.334711, 68999563, 4, 7, 52.4, 0.0375, 9.993, 851.0301, 31.44, 11.2, 2015-03-18T10:46:08.1481, 5678163.8, 106.33115, -4.85714, 747.4147, 23.429, 78.179, 133.25, 27939, 2170, 22.1 98.63717, -4.38223,2452.5011, 479947635.459711, 68999563, 5, 6, 5.5, 0.0175, 9.993, 824.7549, 31.12, 8.9, 2015-03-18T10:46:08.2731, 5502852.7, 106.33200, -4.85045, 747.2382, 23.428, 78.179, 132.93, 27939, 2172, 22.9 98.51504, -4.37414,2443.8826, 479947635.459711, 68999563, 5, 6, 5.2, 0.0175, 9.993, 834.8269, 31.24, 8.9, 2015-03-18T10:46:08.2731, 5570054.5, 106.33198, -4.85045, 747.2372, 23.429, 78.179, 133.06, 27939, 2173, 22.9 98.46445, -4.37078,2440.3331, 479947635.459711, 68999563, 5, 6, 5.4, 0.0175, 9.993, 838.9788, 31.29, 8.9, 2015-03-18T10:46:08.2731, 5597756.0, 106.33197, -4.85045, 747.2368, 23.429, 78.179, 133.11, 27939, 2174, 22.9 98.42543, -4.36819,2437.6041, 479947635.459711, 68999563, 5, 7, 38.1, 0.0375, 9.993, 842.1725, 31.33, 8.9, 2015-03-18T10:46:08.2731, 5619065.0, 106.33197, -4.85045, 747.2365, 23.429, 78.179, 133.15, 27939, 2175, 22.9 98.35247, -4.36333,2432.5203, 479947635.459711, 68999563, 5, 6, 5.5, 0.0175, 9.993, 848.1254, 31.40, 8.9, 2015-03-18T10:46:08.2731, 5658783.7, 106.33196, -4.85045, 747.2359, 23.429, 78.179, 133.22, 27939, 2176, 22.9 98.45615, -4.36421,2439.5408, 479947635.584712, 68999563, 6, 7, 17.1, 0.0375, 9.993, 839.6933, 31.30, 10.6, 2015-03-18T10:46:08.3981, 5602523.4, 106.33278, -4.84377, 747.0576, 23.428, 78.179, 133.11, 27939, 2179, 22.3 98.44424, -4.36342,2438.7072, 479947635.584712, 68999563, 6, 6, 5.4, 0.0175, 9.993, 840.6687, 31.31, 10.6, 2015-03-18T10:46:08.3981, 5609031.6, 106.33278, -4.84377, 747.0575, 23.428, 78.179, 133.13, 27939, 2180, 22.3 98.59023, -4.36706,2448.7556, 479947635.709711, 68999563, 7, 7, 59.9, 0.0375, 9.993, 828.7060, 31.17, 12.3, 2015-03-18T10:46:08.5231, 5529214.9, 106.33361, -4.83708, 746.8795, 23.427, 78.178, 132.98, 27939, 2182, 22.8 98.44966, -4.35776,2438.8755, 479947635.709711, 68999563, 7, 6, 5.6, 0.0175, 9.993, 840.2592, 31.31, 12.3, 2015-03-18T10:46:08.5231, 5606299.3, 106.33359, -4.83708, 746.8784, 23.427, 78.178, 133.12, 27939, 2183, 22.8 98.29509, -4.34751,2428.1191, 479947635.709711, 68999563, 7, 6, 5.2, 0.0175, 9.993, 852.8569, 31.46, 12.3, 2015-03-18T10:46:08.5231, 5690352.3, 106.33357, -4.83708, 746.8772, 23.427, 78.178, 133.28, 27939, 2184, 22.8 98.70365, -4.36850,2456.5844, 479947635.834716, 68999564, 0, 7, 32.4, 0.0381, 9.993, 819.3515, 31.05, 11.6, 2015-03-18T10:46:08.6481, 5466800.9, 106.33443, -4.83039, 746.7014, 23.427, 78.178, 132.87, 27884, 2186, 21.9 98.46108, -4.35250,2439.4635, 479947635.834716, 68999564, 0, 7, 52.2, 0.0381, 9.993, 839.3586, 31.29, 11.6, 2015-03-18T10:46:08.6481, 5600290.1, 106.33440, -4.83039, 746.6994, 23.427, 78.178, 133.11, 27884, 2187, 21.9 98.32577, -4.34354,2430.0349, 479947635.834716, 68999564, 0, 6, 5.1, 0.0175, 9.993, 850.3987, 31.43, 11.6, 2015-03-18T10:46:08.6481, 5673951.2, 106.33438, -4.83039, 746.6983, 23.427, 78.178, 133.25, 27884, 2188, 21.9 98.71150, -4.36297,2456.9362, 479947635.959716, 68999564, 1, 7, 30.7, 0.0381, 9.993, 818.7309, 31.05, 11.2, 2015-03-18T10:46:08.7731, 5462660.4, 106.33524, -4.82370, 746.5223, 23.426, 78.178, 132.86, 27884, 2191, 21.8 98.38297, -4.34132,2433.8060, 479947635.959716, 68999564, 1, 7, 16.7, 0.0381, 9.993, 845.7705, 31.37, 11.2, 2015-03-18T10:46:08.7731, 5643071.4, 106.33520, -4.82370, 746.5196, 23.427, 78.178, 133.19, 27884, 2192, 21.8 98.25912, -4.33313,2425.2196, 479947635.959716, 68999564, 1, 6, 6.0, 0.0175, 9.993, 855.8324, 31.50, 11.2, 2015-03-18T10:46:08.7731, 5710205.4, 106.33518, -4.82370, 746.5186, 23.427, 78.178, 133.31, 27884, 2193, 21.8 98.53328, -4.34522,2444.1195, 479947636.084715, 68999564, 2, 7, 42.8, 0.0381, 9.993, 833.4920, 31.22, 11.4, 2015-03-18T10:46:08.8981, 5561148.1, 106.33603, -4.81701, 746.3418, 23.426, 78.178, 133.04, 27884, 2195, 21.4 98.32718, -4.33163,2429.7258, 479947636.084715, 68999564, 2, 6, 5.7, 0.0175, 9.993, 850.3395, 31.43, 11.4, 2015-03-18T10:46:08.8981, 5673556.4, 106.33600, -4.81701, 746.3401, 23.426, 78.178, 133.25, 27884, 2196, 21.4 98.68195, -4.34895,2454.4226, 479947636.209715, 68999564, 3, 7, 32.0, 0.0381, 9.993, 821.2449, 31.08, 10.6, 2015-03-18T10:46:09.0231, 5479433.7, 106.33686, -4.81032, 746.1639, 23.426, 78.179, 132.89, 27884, 2200, 21.8 98.28280, -4.32269,2426.4489, 479947636.209715, 68999564, 3, 7, 26.4, 0.0381, 9.993, 853.9694, 31.47, 10.6, 2015-03-18T10:46:09.0231, 5697775.0, 106.33680, -4.81032, 746.1606, 23.426, 78.179, 133.29, 27884, 2201, 21.8 98.45621, -4.32811,2438.3049, 479947636.334716, 68999564, 4, 6, 5.2, 0.0172, 9.993, 839.8726, 31.30, 11.8, 2015-03-18T10:46:09.1481, 5603719.7, 106.33763, -4.80363, 745.9830, 23.426, 78.179, 133.12, 27884, 2207, 21.4 98.37397, -4.32270,2432.5683, 479947636.334716, 68999564, 4, 6, 5.7, 0.0172, 9.993, 846.5882, 31.38, 11.8, 2015-03-18T10:46:09.1481, 5648527.2, 106.33762, -4.80363, 745.9823, 23.426, 78.179, 133.20, 27884, 2208, 21.4 98.27386, -4.31610,2425.6280, 479947636.334716, 68999564, 4, 6, 5.7, 0.0172, 9.993, 854.7210, 31.48, 11.8, 2015-03-18T10:46:09.1481, 5702790.2, 106.33761, -4.80363, 745.9815, 23.426, 78.179, 133.30, 27884, 2209, 21.4 98.66030, -4.33545,2452.4740, 479947636.459716, 68999564, 5, 7, 18.6, 0.0381, 9.993, 823.0999, 31.10, 12.2, 2015-03-18T10:46:09.2731, 5491810.8, 106.33847, -4.79693, 745.8056, 23.425, 78.179, 132.91, 27884, 2211, 20.4 98.64267, -4.33430,2451.2244, 479947636.459716, 68999564, 5, 6, 6.2, 0.0172, 9.993, 824.5592, 31.12, 12.2, 2015-03-18T10:46:09.2731, 5501547.0, 106.33847, -4.79693, 745.8054, 23.425, 78.179, 132.93, 27884, 2212, 20.4 98.68052, -4.33073,2453.7028, 479947636.584716, 68999564, 6, 6, 5.4, 0.0172, 9.993, 821.4554, 31.08, 11.9, 2015-03-18T10:46:09.3981, 5480838.1, 106.33928, -4.79024, 745.6267, 23.425, 78.179, 132.89, 27884, 2219, 20.1 98.62703, -4.32724,2449.9113, 479947636.584716, 68999564, 6, 6, 5.1, 0.0172, 9.993, 825.8829, 31.13, 11.9, 2015-03-18T10:46:09.3981, 5510379.0, 106.33928, -4.79024, 745.6262, 23.425, 78.179, 132.95, 27884, 2220, 20.1 98.41842, -4.31359,2435.2560, 479947636.584716, 68999564, 6, 6, 5.6, 0.0172, 9.993, 843.0201, 31.34, 11.9, 2015-03-18T10:46:09.3981, 5624720.6, 106.33925, -4.79024, 745.6245, 23.425, 78.179, 133.16, 27884, 2221, 20.1 98.34019, -4.30846,2429.8139, 479947636.584716, 68999564, 6, 7, 16.0, 0.0381, 9.993, 849.3935, 31.42, 11.9, 2015-03-18T10:46:09.3981, 5667244.5, 106.33924, -4.79024, 745.6239, 23.425, 78.179, 133.23, 27884, 2222, 20.1 98.69863, -4.32587,2454.7829, 479947636.709716, 68999564, 7, 6, 5.2, 0.0172, 9.993, 819.9846, 31.06, 11.1, 2015-03-18T10:46:09.5231, 5471025.0, 106.34010, -4.78354, 745.4478, 23.425, 78.179, 132.88, 27884, 2224, 19.9 98.56521, -4.31717,2445.3414, 479947636.709716, 68999564, 7, 7, 43.5, 0.0381, 9.993, 831.0124, 31.19, 11.1, 2015-03-18T10:46:09.5231, 5544603.9, 106.34008, -4.78355, 745.4467, 23.425, 78.179, 133.01, 27884, 2225, 19.9 98.54590, -4.31591,2443.9821, 479947636.709716, 68999564, 7, 6, 5.3, 0.0172, 9.993, 832.6014, 31.21, 11.1, 2015-03-18T10:46:09.5231, 5555205.5, 106.34007, -4.78355, 745.4465, 23.425, 78.179, 133.03, 27884, 2226, 19.9 98.52698, -4.31467,2442.6518, 479947636.709716, 68999564, 7, 6, 5.2, 0.0172, 9.993, 834.1568, 31.23, 11.1, 2015-03-18T10:46:09.5231, 5565583.5, 106.34007, -4.78355, 745.4464, 23.425, 78.179, 133.05, 27884, 2227, 19.9 98.41152, -4.30712,2434.5711, 479947636.709716, 68999564, 7, 7, 35.3, 0.0381, 9.993, 843.6113, 31.35, 11.1, 2015-03-18T10:46:09.5231, 5628665.1, 106.34006, -4.78355, 745.4454, 23.425, 78.179, 133.16, 27884, 2228, 19.9 98.64644, -4.31643,2450.8737, 479947636.834719, 68999565, 0, 7, 24.5, 0.0375, 9.993, 824.3387, 31.11, 12.2, 2015-03-18T10:46:09.6481, 5500076.4, 106.34090, -4.77685, 745.2683, 23.424, 78.179, 132.93, 27827, 2230, 20.6 98.64402, -4.31627,2450.7020, 479947636.834719, 68999565, 0, 7, 44.3, 0.0375, 9.993, 824.5392, 31.12, 12.2, 2015-03-18T10:46:09.6481, 5501414.0, 106.34090, -4.77685, 745.2683, 23.424, 78.179, 132.93, 27827, 2231, 20.6 98.64450, -4.31026,2450.5307, 479947636.959719, 68999565, 1, 7, 32.4, 0.0375, 9.993, 824.5294, 31.12, 12.2, 2015-03-18T10:46:09.7731, 5501348.8, 106.34171, -4.77016, 745.0893, 23.424, 78.179, 132.93, 27827, 2236, 19.4 98.53820, -4.29732,2442.8255, 479947637.084719, 68999565, 2, 6, 5.8, 0.0172, 9.993, 833.3231, 31.22, 11.6, 2015-03-18T10:46:09.8981, 5560021.1, 106.34250, -4.76346, 744.9094, 23.424, 78.179, 133.04, 27827, 2242, 19.4 98.51799, -4.29601,2441.4063, 479947637.084719, 68999565, 2, 7, 39.1, 0.0375, 9.993, 834.9827, 31.24, 11.6, 2015-03-18T10:46:09.8981, 5571093.9, 106.34250, -4.76346, 744.9092, 23.424, 78.179, 133.06, 27827, 2243, 19.4 98.46737, -4.29271,2437.8592, 479947637.084719, 68999565, 2, 6, 5.2, 0.0172, 9.993, 839.1319, 31.29, 11.6, 2015-03-18T10:46:09.8981, 5598777.9, 106.34249, -4.76346, 744.9088, 23.424, 78.179, 133.11, 27827, 2244, 19.4 98.33573, -4.28413,2428.6908, 479947637.084719, 68999565, 2, 7, 42.2, 0.0375, 9.993, 849.8671, 31.43, 11.6, 2015-03-18T10:46:09.8981, 5670404.3, 106.34247, -4.76346, 744.9077, 23.424, 78.179, 133.24, 27827, 2245, 19.4 98.58807, -4.29453,2446.1323, 479947637.209719, 68999565, 3, 6, 5.4, 0.0172, 9.993, 829.2478, 31.17, 12.3, 2015-03-18T10:46:10.0231, 5532830.2, 106.34332, -4.75676, 744.7308, 23.423, 78.179, 132.99, 27827, 2250, 19.4 98.48261, -4.28768,2438.7211, 479947637.209719, 68999565, 3, 6, 6.0, 0.0172, 9.993, 837.9132, 31.28, 12.3, 2015-03-18T10:46:10.0231, 5590646.9, 106.34330, -4.75676, 744.7299, 23.423, 78.179, 133.09, 27827, 2251, 19.4 98.46110, -4.28628,2437.2159, 479947637.209719, 68999565, 3, 6, 4.9, 0.0172, 9.993, 839.6744, 31.30, 12.3, 2015-03-18T10:46:10.0231, 5602397.6, 106.34330, -4.75676, 744.7297, 23.423, 78.179, 133.12, 27827, 2252, 19.4 98.43037, -4.28429,2435.0698, 479947637.209719, 68999565, 3, 7, 16.1, 0.0375, 9.993, 842.1860, 31.33, 12.3, 2015-03-18T10:46:10.0231, 5619155.5, 106.34330, -4.75676, 744.7295, 23.423, 78.179, 133.15, 27827, 2253, 19.4 98.75109, -4.29904,2457.4874, 479947637.334719, 68999565, 4, 6, 5.4, 0.0175, 9.993, 815.7801, 31.01, 11.4, 2015-03-18T10:46:10.1481, 5442972.1, 106.34415, -4.75006, 744.5531, 23.423, 78.179, 132.83, 27827, 2255, 19.1 98.72023, -4.29704,2455.2889, 479947637.334719, 68999565, 4, 7, 40.5, 0.0381, 9.993, 818.3451, 31.04, 11.4, 2015-03-18T10:46:10.1481, 5460086.4, 106.34415, -4.75006, 744.5529, 23.423, 78.179, 132.86, 27827, 2256, 19.1 98.61519, -4.29025,2447.8418, 479947637.334719, 68999565, 4, 6, 5.3, 0.0175, 9.993, 827.0404, 31.15, 11.4, 2015-03-18T10:46:10.1481, 5518102.4, 106.34413, -4.75006, 744.5520, 23.423, 78.179, 132.96, 27827, 2257, 19.1 98.76063, -4.29360,2457.9616, 479947637.459719, 68999565, 5, 6, 5.5, 0.0175, 9.993, 815.0173, 31.00, 8.7, 2015-03-18T10:46:10.2731, 5437882.5, 106.34496, -4.74336, 744.3742, 23.423, 78.179, 132.82, 27827, 2261, 26.5 98.58681, -4.28238,2445.6334, 479947637.459719, 68999565, 5, 6, 5.5, 0.0175, 9.993, 829.4109, 31.18, 8.7, 2015-03-18T10:46:10.2731, 5533918.6, 106.34494, -4.74337, 744.3728, 23.423, 78.179, 132.99, 27827, 2262, 26.5 98.63859, -4.27969,2449.0855, 479947637.584719, 68999565, 6, 6, 5.2, 0.0175, 9.993, 825.1679, 31.12, 8.8, 2015-03-18T10:46:10.3981, 5505608.5, 106.34575, -4.73667, 744.1942, 23.422, 78.180, 132.94, 27827, 2266, 25.3 98.53686, -4.27312,2441.9130, 479947637.584719, 68999565, 6, 6, 5.3, 0.0175, 9.993, 833.5498, 31.23, 8.8, 2015-03-18T10:46:10.3981, 5561533.4, 106.34574, -4.73667, 744.1934, 23.422, 78.180, 133.04, 27827, 2267, 25.3 98.48070, -4.26949,2437.9746, 479947637.584719, 68999565, 6, 6, 5.4, 0.0175, 9.993, 838.1560, 31.28, 8.8, 2015-03-18T10:46:10.3981, 5592266.9, 106.34573, -4.73667, 744.1929, 23.422, 78.180, 133.10, 27827, 2268, 25.3 98.64622, -4.27414,2449.4194, 479947637.709719, 68999565, 7, 7, 33.1, 0.0381, 9.993, 824.5680, 31.12, 8.9, 2015-03-18T10:46:10.5231, 5501606.2, 106.34656, -4.72997, 744.0153, 23.422, 78.180, 132.93, 27827, 2270, 24.5 98.78433, -4.27696,2459.0344, 479947637.834723, 68999566, 0, 7, 39.7, 0.0381, 9.993, 813.1372, 30.98, 8.1, 2015-03-18T10:46:10.6481, 5425338.6, 106.34739, -4.72326, 743.8375, 23.422, 78.180, 132.79, 27771, 2274, 24.6 98.77787, -4.27655,2458.5727, 479947637.834723, 68999566, 0, 6, 8.8, 0.0172, 9.993, 813.6757, 30.99, 8.1, 2015-03-18T10:46:10.6481, 5428931.3, 106.34739, -4.72326, 743.8374, 23.422, 78.180, 132.80, 27771, 2275, 24.6 98.64390, -4.26795,2449.0498, 479947637.834723, 68999566, 0, 6, 6.0, 0.0172, 9.993, 824.7898, 31.12, 8.1, 2015-03-18T10:46:10.6481, 5503086.1, 106.34737, -4.72327, 743.8363, 23.422, 78.180, 132.93, 27771, 2276, 24.6 98.61395, -4.26602,2446.9328, 479947637.834723, 68999566, 0, 6, 5.4, 0.0172, 9.993, 827.2628, 31.15, 8.1, 2015-03-18T10:46:10.6481, 5519585.9, 106.34737, -4.72327, 743.8361, 23.422, 78.180, 132.96, 27771, 2277, 24.6 98.45367, -4.25569,2435.6760, 479947637.834723, 68999566, 0, 6, 6.2, 0.0172, 9.993, 840.4251, 31.31, 8.1, 2015-03-18T10:46:10.6481, 5607406.3, 106.34735, -4.72327, 743.8348, 23.422, 78.180, 133.12, 27771, 2278, 24.6 98.38811, -4.25146,2431.1070, 479947637.834723, 68999566, 0, 6, 5.8, 0.0172, 9.993, 845.7739, 31.38, 8.1, 2015-03-18T10:46:10.6481, 5643094.4, 106.34734, -4.72327, 743.8343, 23.422, 78.180, 133.19, 27771, 2279, 24.6 98.37535, -4.25063,2430.2204, 479947637.834723, 68999566, 0, 6, 5.6, 0.0172, 9.993, 846.8124, 31.39, 8.1, 2015-03-18T10:46:10.6481, 5650023.0, 106.34734, -4.72327, 743.8342, 23.422, 78.180, 133.20, 27771, 2280, 24.6 98.64739, -4.26213,2449.0850, 479947637.959724, 68999566, 1, 7, 36.6, 0.0381, 9.993, 824.5368, 31.12, 8.1, 2015-03-18T10:46:10.7731, 5501397.7, 106.34818, -4.71656, 743.6574, 23.421, 78.180, 132.93, 27771, 2283, 23.8 98.64001, -4.26166,2448.5629, 479947637.959724, 68999566, 1, 6, 5.7, 0.0172, 9.993, 825.1466, 31.12, 8.1, 2015-03-18T10:46:10.7731, 5505466.7, 106.34818, -4.71656, 743.6574, 23.421, 78.180, 132.94, 27771, 2284, 23.8 98.57163, -4.25726,2443.7368, 479947637.959724, 68999566, 1, 7, 37.9, 0.0381, 9.993, 830.7853, 31.19, 8.1, 2015-03-18T10:46:10.7731, 5543088.8, 106.34817, -4.71657, 743.6568, 23.421, 78.180, 133.01, 27771, 2285, 23.8 98.44391, -4.24904,2434.7841, 479947637.959724, 68999566, 1, 6, 5.6, 0.0172, 9.993, 841.2566, 31.32, 8.1, 2015-03-18T10:46:10.7731, 5612954.1, 106.34816, -4.71657, 743.6558, 23.421, 78.180, 133.14, 27771, 2286, 23.8 98.57673, -4.25156,2443.8843, 479947638.084723, 68999566, 2, 6, 5.6, 0.0172, 9.993, 830.4009, 31.19, 8.4, 2015-03-18T10:46:10.8981, 5540523.8, 106.34898, -4.70986, 743.4779, 23.421, 78.179, 133.00, 27771, 2290, 24.2 98.36813, -4.23814,2429.2980, 479947638.084723, 68999566, 2, 7, 45.8, 0.0381, 9.993, 847.4676, 31.40, 8.4, 2015-03-18T10:46:10.8981, 5654394.7, 106.34896, -4.70987, 743.4762, 23.421, 78.179, 133.21, 27771, 2291, 24.2 98.71735, -4.25452,2453.6224, 479947638.209723, 68999566, 3, 6, 5.6, 0.0172, 9.993, 818.8158, 31.05, 8.4, 2015-03-18T10:46:11.0231, 5463227.0, 106.34981, -4.70316, 743.3001, 23.420, 78.179, 132.86, 27771, 2292, 24.6 98.66241, -4.25101,2449.7235, 479947638.209723, 68999566, 3, 6, 5.5, 0.0172, 9.993, 823.3673, 31.10, 8.4, 2015-03-18T10:46:11.0231, 5493595.3, 106.34981, -4.70316, 743.2997, 23.420, 78.179, 132.92, 27771, 2293, 24.6 98.66106, -4.25092,2449.6279, 479947638.209723, 68999566, 3, 6, 5.6, 0.0172, 9.993, 823.4790, 31.10, 8.4, 2015-03-18T10:46:11.0231, 5494340.3, 106.34981, -4.70316, 743.2997, 23.420, 78.179, 132.92, 27771, 2294, 24.6 98.45330, -4.23760,2435.0180, 479947638.209723, 68999566, 3, 7, 33.4, 0.0381, 9.993, 840.5580, 31.31, 8.4, 2015-03-18T10:46:11.0231, 5608293.0, 106.34978, -4.70316, 743.2980, 23.420, 78.179, 133.13, 27771, 2295, 24.6 98.35246, -4.23112,2428.0003, 479947638.209723, 68999566, 3, 6, 5.3, 0.0172, 9.993, 848.7752, 31.41, 8.4, 2015-03-18T10:46:11.0231, 5663119.2, 106.34976, -4.70316, 743.2972, 23.420, 78.179, 133.23, 27771, 2296, 24.6 98.76340, -4.25141,2456.6881, 479947638.334723, 68999566, 4, 6, 5.2, 0.0175, 9.993, 815.0273, 31.00, 8.5, 2015-03-18T10:46:11.1481, 5437949.4, 106.35063, -4.69645, 743.1216, 23.420, 78.179, 132.82, 27771, 2299, 99.9 98.45904, -4.23195,2435.2078, 479947638.334723, 68999566, 4, 7, 20.0, 0.0375, 9.993, 840.1235, 31.31, 8.5, 2015-03-18T10:46:11.1481, 5605394.1, 106.35059, -4.69646, 743.1191, 23.420, 78.179, 133.12, 27771, 2300, 99.9 98.39251, -4.22768,2430.5713, 479947638.334723, 68999566, 4, 7, 22.3, 0.0375, 9.993, 845.5511, 31.37, 8.5, 2015-03-18T10:46:11.1481, 5641607.9, 106.35058, -4.69646, 743.1186, 23.420, 78.179, 133.19, 27771, 2301, 99.9 98.33568, -4.22403,2426.6273, 479947638.334723, 68999566, 4, 6, 5.0, 0.0175, 9.993, 850.1712, 31.43, 8.5, 2015-03-18T10:46:11.1481, 5672433.2, 106.35057, -4.69646, 743.1181, 23.420, 78.179, 133.24, 27771, 2302, 99.9 98.52713, -4.23028,2439.7631, 479947638.459723, 68999566, 5, 7, 15.6, 0.0375, 9.993, 834.5825, 31.24, 8.4, 2015-03-18T10:46:11.2731, 5568424.0, 106.35141, -4.68975, 742.9408, 23.419, 78.179, 133.05, 27771, 2304, 24.2 98.38285, -4.22104,2429.6895, 479947638.459723, 68999566, 5, 7, 39.2, 0.0375, 9.993, 846.3714, 31.38, 8.4, 2015-03-18T10:46:11.2731, 5647080.7, 106.35139, -4.68975, 742.9396, 23.419, 78.179, 133.20, 27771, 2305, 24.2 98.77054, -4.23975,2456.7712, 479947638.584723, 68999566, 6, 6, 5.2, 0.0175, 9.993, 814.5071, 31.00, 8.5, 2015-03-18T10:46:11.3981, 5434478.9, 106.35225, -4.68305, 742.7639, 23.418, 78.179, 132.81, 27771, 2308, 24.8 98.71677, -4.23633,2452.9428, 479947638.584723, 68999566, 6, 6, 6.4, 0.0175, 9.993, 818.9738, 31.05, 8.5, 2015-03-18T10:46:11.3981, 5464280.8, 106.35224, -4.68305, 742.7634, 23.418, 78.179, 132.86, 27771, 2309, 24.8 98.65775, -4.23258,2448.7567, 479947638.584723, 68999566, 6, 7, 34.3, 0.0375, 9.993, 823.8607, 31.11, 8.5, 2015-03-18T10:46:11.3981, 5496887.2, 106.35224, -4.68305, 742.7629, 23.418, 78.179, 132.92, 27771, 2310, 24.8 98.56064, -4.22639,2441.9052, 479947638.584723, 68999566, 6, 7, 23.4, 0.0375, 9.993, 831.8658, 31.21, 8.5, 2015-03-18T10:46:11.3981, 5550298.2, 106.35222, -4.68305, 742.7621, 23.418, 78.179, 133.02, 27771, 2311, 24.8 98.55533, -4.22605,2441.5320, 479947638.584723, 68999566, 6, 7, 14.3, 0.0375, 9.993, 832.3021, 31.21, 8.5, 2015-03-18T10:46:11.3981, 5553209.0, 106.35222, -4.68305, 742.7621, 23.418, 78.179, 133.03, 27771, 2312, 24.8 98.51007, -4.22316,2438.3553, 479947638.584723, 68999566, 6, 6, 5.2, 0.0175, 9.993, 836.0167, 31.26, 8.5, 2015-03-18T10:46:11.3981, 5577993.0, 106.35222, -4.68305, 742.7617, 23.418, 78.179, 133.07, 27771, 2313, 24.8 98.46915, -4.22055,2435.4920, 479947638.584723, 68999566, 6, 7, 37.9, 0.0375, 9.993, 839.3662, 31.30, 8.5, 2015-03-18T10:46:11.3981, 5600341.6, 106.35221, -4.68305, 742.7614, 23.418, 78.179, 133.11, 27771, 2314, 24.8 98.79438, -4.23521,2458.2600, 479947638.709722, 68999566, 7, 7, 50.7, 0.0375, 9.993, 812.5592, 30.97, 8.4, 2015-03-18T10:46:11.5231, 5421482.0, 106.35307, -4.67634, 742.5852, 23.418, 78.179, 132.79, 27771, 2316, 24.4 98.55532, -4.22001,2441.3201, 479947638.709722, 68999566, 7, 6, 5.7, 0.0175, 9.993, 832.3377, 31.21, 8.4, 2015-03-18T10:46:11.5231, 5553446.3, 106.35303, -4.67634, 742.5832, 23.418, 78.179, 133.03, 27771, 2317, 24.4 98.45768, -4.21379,2434.4800, 479947638.709722, 68999566, 7, 7, 23.2, 0.0375, 9.993, 840.3381, 31.31, 8.4, 2015-03-18T10:46:11.5231, 5606826.1, 106.35302, -4.67634, 742.5824, 23.418, 78.179, 133.12, 27771, 2318, 24.4 98.32246, -4.20514,2425.0819, 479947638.709722, 68999566, 7, 6, 3.4, 0.0175, 9.993, 851.3442, 31.44, 8.4, 2015-03-18T10:46:11.5231, 5680260.2, 106.35300, -4.67634, 742.5813, 23.418, 78.179, 133.26, 27771, 2319, 24.4 98.73456, -4.22536,2453.7822, 479947638.834725, 68999567, 0, 7, 16.3, 0.0381, 9.993, 817.5708, 31.03, 8.4, 2015-03-18T10:46:11.6481, 5454920.4, 106.35387, -4.66963, 742.4058, 23.417, 78.179, 132.85, 27715, 2325, 28.0 98.68438, -4.22218,2450.2185, 479947638.834725, 68999567, 0, 6, 5.5, 0.0172, 9.993, 821.7302, 31.08, 8.4, 2015-03-18T10:46:11.6481, 5482672.3, 106.35386, -4.66963, 742.4054, 23.417, 78.179, 132.90, 27715, 2326, 28.0 98.56577, -4.21464,2441.8430, 479947638.834725, 68999567, 0, 7, 37.1, 0.0381, 9.993, 831.5143, 31.20, 8.4, 2015-03-18T10:46:11.6481, 5547952.6, 106.35384, -4.66963, 742.4044, 23.417, 78.179, 133.02, 27715, 2327, 28.0 98.76531, -4.22126,2455.7629, 479947638.959725, 68999567, 1, 6, 4.8, 0.0172, 9.993, 815.0495, 31.00, 8.4, 2015-03-18T10:46:11.7731, 5438097.9, 106.35468, -4.66293, 742.2272, 23.417, 78.179, 132.82, 27715, 2332, 25.0 98.67117, -4.21530,2449.0736, 479947638.959725, 68999567, 1, 7, 33.5, 0.0381, 9.993, 822.8562, 31.10, 8.4, 2015-03-18T10:46:11.7731, 5490185.1, 106.35467, -4.66293, 742.2264, 23.417, 78.179, 132.91, 27715, 2333, 25.0 98.46720, -4.20234,2434.7263, 479947638.959725, 68999567, 1, 6, 5.0, 0.0172, 9.993, 839.6265, 31.30, 8.4, 2015-03-18T10:46:11.7731, 5602077.9, 106.35464, -4.66293, 742.2248, 23.417, 78.179, 133.12, 27715, 2334, 25.0 98.39258, -4.19759,2429.5274, 479947638.959725, 68999567, 1, 6, 4.9, 0.0172, 9.993, 845.7124, 31.37, 8.4, 2015-03-18T10:46:11.7731, 5642683.9, 106.35463, -4.66293, 742.2242, 23.417, 78.179, 133.19, 27715, 2335, 25.0 98.38035, -4.19681,2428.6776, 479947638.959725, 68999567, 1, 7, 15.2, 0.0381, 9.993, 846.7076, 31.39, 8.4, 2015-03-18T10:46:11.7731, 5649324.0, 106.35463, -4.66293, 742.2241, 23.417, 78.179, 133.20, 27715, 2336, 25.0 98.81031, -4.21804,2458.7658, 479947639.084725, 68999567, 2, 7, 22.7, 0.0381, 9.993, 811.3371, 30.96, 8.0, 2015-03-18T10:46:11.8981, 5413328.6, 106.35550, -4.65622, 742.0487, 23.416, 78.179, 132.77, 27715, 2338, 27.0 98.34240, -4.18838,2425.8391, 479947639.084725, 68999567, 2, 6, 9.5, 0.0172, 9.993, 849.8214, 31.42, 8.0, 2015-03-18T10:46:11.8981, 5670099.9, 106.35544, -4.65622, 742.0449, 23.416, 78.179, 133.24, 27715, 2339, 27.0 98.67474, -4.20344,2448.9089, 479947639.209725, 68999567, 3, 6, 5.1, 0.0172, 9.993, 822.6272, 31.09, 8.0, 2015-03-18T10:46:12.0231, 5488657.1, 106.35629, -4.64951, 741.8688, 23.416, 78.179, 132.91, 27715, 2344, 24.6 98.60400, -4.19896,2443.9105, 479947639.209725, 68999567, 3, 7, 18.0, 0.0381, 9.993, 828.4655, 31.16, 8.0, 2015-03-18T10:46:12.0231, 5527610.7, 106.35628, -4.64951, 741.8682, 23.416, 78.179, 132.98, 27715, 2345, 24.6 98.35802, -4.18337,2426.7152, 479947639.209725, 68999567, 3, 6, 5.6, 0.0172, 9.993, 848.5836, 31.41, 8.0, 2015-03-18T10:46:12.0231, 5661841.3, 106.35625, -4.64951, 741.8662, 23.416, 78.179, 133.23, 27715, 2346, 24.6 98.63975, -4.19518,2446.2252, 479947639.334725, 68999567, 4, 6, 5.0, 0.0175, 9.993, 825.5506, 31.13, 7.9, 2015-03-18T10:46:12.1481, 5508162.1, 106.35710, -4.64280, 741.6896, 23.416, 78.179, 132.94, 27715, 2353, 24.4 98.49441, -4.18600,2436.0066, 479947639.334725, 68999567, 4, 7, 21.6, 0.0381, 9.993, 837.4954, 31.27, 7.9, 2015-03-18T10:46:12.1481, 5587859.2, 106.35708, -4.64280, 741.6884, 23.416, 78.179, 133.09, 27715, 2354, 24.4 98.42913, -4.18186,2431.4499, 479947639.334725, 68999567, 4, 6, 4.8, 0.0175, 9.993, 842.8277, 31.34, 7.9, 2015-03-18T10:46:12.1481, 5623436.9, 106.35707, -4.64280, 741.6879, 23.416, 78.179, 133.15, 27715, 2355, 24.4 98.72219, -4.19433,2451.8572, 479947639.459725, 68999567, 5, 7, 16.9, 0.0381, 9.993, 818.7645, 31.05, 8.0, 2015-03-18T10:46:12.2731, 5462885.0, 106.35792, -4.63609, 741.5115, 23.415, 78.179, 132.86, 27715, 2361, 24.6 98.78772, -4.19239,2456.3138, 479947639.584725, 68999567, 6, 6, 5.1, 0.0175, 9.993, 813.3549, 30.98, 8.1, 2015-03-18T10:46:12.3981, 5426791.4, 106.35874, -4.62938, 741.3332, 23.415, 78.179, 132.80, 27715, 2363, 23.8 98.78030, -4.19193,2455.7847, 479947639.584725, 68999567, 6, 6, 5.2, 0.0175, 9.993, 813.9720, 30.99, 8.1, 2015-03-18T10:46:12.3981, 5430908.4, 106.35874, -4.62938, 741.3332, 23.415, 78.179, 132.80, 27715, 2364, 23.8 98.43274, -4.17005,2431.2871, 479947639.584725, 68999567, 6, 6, 5.3, 0.0175, 9.993, 842.5960, 31.34, 8.1, 2015-03-18T10:46:12.3981, 5621890.8, 106.35869, -4.62938, 741.3303, 23.415, 78.179, 133.15, 27715, 2365, 23.8 98.80526, -4.18743,2457.3565, 479947639.709725, 68999567, 7, 7, 35.5, 0.0381, 9.993, 811.9287, 30.96, 8.0, 2015-03-18T10:46:12.5231, 5417275.4, 106.35955, -4.62266, 741.1546, 23.414, 78.179, 132.78, 27715, 2368, 24.5 98.68017, -4.17959,2448.4586, 479947639.709725, 68999567, 7, 7, 36.8, 0.0381, 9.993, 822.3105, 31.09, 8.0, 2015-03-18T10:46:12.5231, 5486543.9, 106.35954, -4.62267, 741.1535, 23.414, 78.179, 132.90, 27715, 2369, 24.5 98.67437, -4.17923,2448.0482, 479947639.709725, 68999567, 7, 6, 5.1, 0.0175, 9.993, 822.7897, 31.10, 8.0, 2015-03-18T10:46:12.5231, 5489741.1, 106.35954, -4.62267, 741.1535, 23.414, 78.179, 132.91, 27715, 2370, 24.5 98.54456, -4.17107,2438.8981, 479947639.709725, 68999567, 7, 6, 5.1, 0.0175, 9.993, 833.4808, 31.22, 8.0, 2015-03-18T10:46:12.5231, 5561073.4, 106.35952, -4.62267, 741.1524, 23.414, 78.179, 133.04, 27715, 2371, 24.5 98.51772, -4.16938,2437.0162, 479947639.709725, 68999567, 7, 7, 23.1, 0.0381, 9.993, 835.6814, 31.25, 8.0, 2015-03-18T10:46:12.5231, 5575756.3, 106.35951, -4.62267, 741.1522, 23.414, 78.179, 133.07, 27715, 2372, 24.5 98.47012, -4.16035,2433.4793, 479947639.834729, 68999568, 0, 7, 39.3, 0.0381, 9.993, 839.6080, 31.30, 7.9, 2015-03-18T10:46:12.6481, 5601955.1, 106.36032, -4.61596, 740.9730, 23.414, 78.179, 133.12, 27659, 2374, 24.7 98.39793, -4.15581,2428.4515, 479947639.834729, 68999568, 0, 7, 39.0, 0.0381, 9.993, 845.4935, 31.37, 7.9, 2015-03-18T10:46:12.6481, 5641223.8, 106.36031, -4.61596, 740.9724, 23.414, 78.179, 133.19, 27659, 2375, 24.7 98.38842, -4.15521,2427.7910, 479947639.834729, 68999568, 0, 6, 9.7, 0.0175, 9.993, 846.2670, 31.38, 7.9, 2015-03-18T10:46:12.6481, 5646384.5, 106.36031, -4.61596, 740.9724, 23.414, 78.179, 133.20, 27659, 2376, 24.7 98.56513, -4.16029,2439.9305, 479947639.959729, 68999568, 1, 6, 10.5, 0.0175, 9.993, 831.8533, 31.21, 7.9, 2015-03-18T10:46:12.7731, 5550214.6, 106.36114, -4.60924, 740.7950, 23.414, 78.179, 133.02, 27659, 2378, 24.5 98.37103, -4.14810,2426.3823, 479947639.959729, 68999568, 1, 7, 46.4, 0.0381, 9.993, 847.7071, 31.40, 7.9, 2015-03-18T10:46:12.7731, 5655992.8, 106.36112, -4.60924, 740.7934, 23.414, 78.179, 133.21, 27659, 2379, 24.5 98.64461, -4.15923,2445.3261, 479947640.084729, 68999568, 2, 6, 5.5, 0.0175, 9.993, 825.3393, 31.13, 7.9, 2015-03-18T10:46:12.8981, 5506752.4, 106.36196, -4.60253, 740.6169, 23.413, 78.179, 132.94, 27659, 2385, 24.8 98.60011, -4.15644,2442.1877, 479947640.084729, 68999568, 2, 7, 36.2, 0.0381, 9.993, 829.0057, 31.17, 7.9, 2015-03-18T10:46:12.8981, 5531215.1, 106.36196, -4.60253, 740.6165, 23.413, 78.179, 132.99, 27659, 2386, 24.8 98.45197, -4.14716,2431.8074, 479947640.084729, 68999568, 2, 7, 12.6, 0.0381, 9.993, 841.1451, 31.32, 7.9, 2015-03-18T10:46:12.8981, 5612210.5, 106.36194, -4.60253, 740.6153, 23.413, 78.179, 133.13, 27659, 2387, 24.8 98.62224, -4.15179,2443.5430, 479947640.209729, 68999568, 3, 7, 42.5, 0.0381, 9.993, 827.2127, 31.15, 7.9, 2015-03-18T10:46:13.0231, 5519252.4, 106.36277, -4.59581, 740.4379, 23.413, 78.179, 132.96, 27659, 2391, 25.5 98.67272, -4.14889,2446.9044, 479947640.334728, 68999568, 4, 6, 5.3, 0.0172, 9.993, 823.0774, 31.10, 7.9, 2015-03-18T10:46:13.1481, 5491660.8, 106.36359, -4.58909, 740.2596, 23.413, 78.179, 132.91, 27659, 2395, 24.4 98.45235, -4.13513,2431.4281, 479947640.334728, 68999568, 4, 6, 5.5, 0.0172, 9.993, 841.1695, 31.32, 7.9, 2015-03-18T10:46:13.1481, 5612373.6, 106.36356, -4.58910, 740.2578, 23.413, 78.179, 133.13, 27659, 2396, 24.4 98.83876, -4.15314,2458.5138, 479947640.459728, 68999568, 5, 7, 39.8, 0.0375, 9.993, 809.3241, 30.93, 7.9, 2015-03-18T10:46:13.2731, 5399897.5, 106.36443, -4.58238, 740.0822, 23.412, 78.179, 132.75, 27659, 2401, 24.1 98.78524, -4.14982,2454.6914, 479947640.459728, 68999568, 5, 6, 4.7, 0.0172, 9.993, 813.7810, 30.99, 7.9, 2015-03-18T10:46:13.2731, 5429634.1, 106.36442, -4.58238, 740.0818, 23.412, 78.179, 132.80, 27659, 2402, 24.1 98.42738, -4.12755,2429.4863, 479947640.459728, 68999568, 5, 7, 15.5, 0.0375, 9.993, 843.2327, 31.35, 7.9, 2015-03-18T10:46:13.2731, 5626139.2, 106.36437, -4.58238, 740.0789, 23.412, 78.179, 133.16, 27659, 2403, 24.1 98.37987, -4.12458,2426.1857, 479947640.459728, 68999568, 5, 6, 6.3, 0.0172, 9.993, 847.0977, 31.39, 7.9, 2015-03-18T10:46:13.2731, 5651927.1, 106.36436, -4.58238, 740.0785, 23.412, 78.179, 133.21, 27659, 2404, 24.1 98.35408, -4.12296,2424.3983, 479947640.459728, 68999568, 5, 6, 5.8, 0.0172, 9.993, 849.1916, 31.42, 7.9, 2015-03-18T10:46:13.2731, 5665897.7, 106.36436, -4.58238, 740.0783, 23.412, 78.179, 133.23, 27659, 2405, 24.1 98.82422, -4.14618,2457.2686, 479947640.584728, 68999568, 6, 6, 5.6, 0.0172, 9.993, 810.5667, 30.95, 7.7, 2015-03-18T10:46:13.3981, 5408188.5, 106.36524, -4.57566, 739.9034, 23.412, 78.179, 132.76, 27659, 2408, 25.2 98.80958, -4.14527,2456.2222, 479947640.584728, 68999568, 6, 7, 31.6, 0.0375, 9.993, 811.7867, 30.96, 7.7, 2015-03-18T10:46:13.3981, 5416328.2, 106.36523, -4.57566, 739.9033, 23.412, 78.179, 132.78, 27659, 2409, 25.2 98.70663, -4.13889,2448.8973, 479947640.584728, 68999568, 6, 6, 5.7, 0.0172, 9.993, 820.3322, 31.07, 7.7, 2015-03-18T10:46:13.3981, 5473344.9, 106.36522, -4.57566, 739.9024, 23.412, 78.179, 132.88, 27659, 2410, 25.2 98.62394, -4.13376,2443.0505, 479947640.584728, 68999568, 6, 6, 5.6, 0.0172, 9.993, 827.1599, 31.15, 7.7, 2015-03-18T10:46:13.3981, 5518900.0, 106.36521, -4.57566, 739.9017, 23.412, 78.179, 132.96, 27659, 2411, 25.2 98.59405, -4.13190,2440.9446, 479947640.584728, 68999568, 6, 6, 5.0, 0.0172, 9.993, 829.6206, 31.18, 7.7, 2015-03-18T10:46:13.3981, 5535317.7, 106.36520, -4.57566, 739.9015, 23.412, 78.179, 132.99, 27659, 2412, 25.2 98.56893, -4.13034,2439.1790, 479947640.584728, 68999568, 6, 6, 4.9, 0.0172, 9.993, 831.6843, 31.20, 7.7, 2015-03-18T10:46:13.3981, 5549087.0, 106.36520, -4.57566, 739.9013, 23.412, 78.179, 133.02, 27659, 2413, 25.2 98.46795, -4.12405,2432.1098, 479947640.584728, 68999568, 6, 6, 5.9, 0.0172, 9.993, 839.9522, 31.31, 7.7, 2015-03-18T10:46:13.3981, 5604251.8, 106.36519, -4.57566, 739.9005, 23.412, 78.179, 133.12, 27659, 2414, 25.2 98.40864, -4.12035,2427.9803, 479947640.584728, 68999568, 6, 7, 16.6, 0.0375, 9.993, 844.7862, 31.36, 7.7, 2015-03-18T10:46:13.3981, 5636504.2, 106.36518, -4.57566, 739.9000, 23.412, 78.179, 133.18, 27659, 2415, 25.2 98.83783, -4.14095,2458.0361, 479947640.709728, 68999568, 7, 6, 6.5, 0.0172, 9.993, 809.4630, 30.94, 7.9, 2015-03-18T10:46:13.5231, 5400824.4, 106.36605, -4.56894, 739.7248, 23.412, 78.180, 132.75, 27659, 2421, 24.9 98.76362, -4.13636,2452.7406, 479947640.709728, 68999568, 7, 6, 5.0, 0.0172, 9.993, 815.6382, 31.01, 7.9, 2015-03-18T10:46:13.5231, 5442025.9, 106.36604, -4.56894, 739.7242, 23.412, 78.180, 132.82, 27659, 2422, 24.9 98.53455, -4.12216,2436.5633, 479947640.709728, 68999568, 7, 6, 5.5, 0.0172, 9.993, 834.5329, 31.24, 7.9, 2015-03-18T10:46:13.5231, 5568093.5, 106.36601, -4.56894, 739.7223, 23.412, 78.180, 133.05, 27659, 2423, 24.9 98.77072, -4.13074,2453.0404, 479947640.834732, 68999569, 0, 6, 5.2, 0.0172, 9.993, 815.0794, 31.00, 7.7, 2015-03-18T10:46:13.6481, 5438297.5, 106.36685, -4.56222, 739.5455, 23.412, 78.180, 132.82, 27603, 2427, 24.0 98.75762, -4.12993,2452.1082, 479947640.834732, 68999569, 0, 7, 48.8, 0.0381, 9.993, 816.1669, 31.02, 7.7, 2015-03-18T10:46:13.6481, 5445553.4, 106.36685, -4.56222, 739.5454, 23.412, 78.180, 132.83, 27603, 2428, 24.0 98.72571, -4.12796,2449.8405, 479947640.834732, 68999569, 0, 6, 5.2, 0.0172, 9.993, 818.8129, 31.05, 7.7, 2015-03-18T10:46:13.6481, 5463208.1, 106.36685, -4.56222, 739.5451, 23.412, 78.180, 132.86, 27603, 2429, 24.0 98.38592, -4.10689,2425.9981, 479947640.834732, 68999569, 0, 6, 4.6, 0.0172, 9.993, 846.6878, 31.39, 7.7, 2015-03-18T10:46:13.6481, 5649192.0, 106.36680, -4.56223, 739.5424, 23.412, 78.180, 133.20, 27603, 2430, 24.0 98.76682, -4.12444,2452.5513, 479947640.959732, 68999569, 1, 7, 31.5, 0.0381, 9.993, 815.4389, 31.01, 7.7, 2015-03-18T10:46:13.7731, 5440696.1, 106.36766, -4.55550, 739.3668, 23.411, 78.180, 132.82, 27603, 2431, 23.0 98.38322, -4.10070,2425.6020, 479947640.959732, 68999569, 1, 7, 22.2, 0.0381, 9.993, 846.9398, 31.39, 7.7, 2015-03-18T10:46:13.7731, 5650873.5, 106.36761, -4.55551, 739.3637, 23.411, 78.180, 133.21, 27603, 2432, 23.0 98.76390, -4.11819,2452.1321, 479947641.084732, 68999569, 2, 7, 50.7, 0.0381, 9.993, 815.7169, 31.01, 7.7, 2015-03-18T10:46:13.8981, 5442551.1, 106.36847, -4.54878, 739.1881, 23.411, 78.180, 132.83, 27603, 2438, 24.0 98.63968, -4.11054,2443.3308, 479947641.084732, 68999569, 2, 6, 5.6, 0.0172, 9.993, 825.9911, 31.14, 7.7, 2015-03-18T10:46:13.8981, 5511101.5, 106.36846, -4.54878, 739.1870, 23.411, 78.180, 132.95, 27603, 2439, 24.0 98.42705, -4.09739,2428.4366, 479947641.084732, 68999569, 2, 6, 4.9, 0.0172, 9.993, 843.4086, 31.35, 7.7, 2015-03-18T10:46:13.8981, 5627313.0, 106.36843, -4.54879, 739.1853, 23.411, 78.180, 133.16, 27603, 2440, 24.0 98.78853, -4.11364,2453.6744, 479947641.209732, 68999569, 3, 7, 18.7, 0.0381, 9.993, 813.7069, 30.99, 7.7, 2015-03-18T10:46:14.0231, 5429140.4, 106.36929, -4.54206, 739.0096, 23.410, 78.179, 132.80, 27603, 2444, 24.8 98.72252, -4.10959,2448.9806, 479947641.209732, 68999569, 3, 7, 70.5, 0.0381, 9.993, 819.1831, 31.05, 7.7, 2015-03-18T10:46:14.0231, 5465678.1, 106.36928, -4.54206, 739.0090, 23.410, 78.179, 132.87, 27603, 2445, 24.8 98.72167, -4.10953,2448.9202, 479947641.209732, 68999569, 3, 6, 6.0, 0.0172, 9.993, 819.2536, 31.05, 7.7, 2015-03-18T10:46:14.0231, 5466148.4, 106.36928, -4.54206, 739.0090, 23.410, 78.179, 132.87, 27603, 2446, 24.8 98.61246, -4.10281,2441.2010, 479947641.209732, 68999569, 3, 6, 5.2, 0.0172, 9.993, 828.2679, 31.16, 7.7, 2015-03-18T10:46:14.0231, 5526292.5, 106.36926, -4.54206, 739.0081, 23.410, 78.179, 132.98, 27603, 2447, 24.8 98.51292, -4.09667,2434.2159, 479947641.209732, 68999569, 3, 6, 5.2, 0.0172, 9.993, 836.4339, 31.26, 7.7, 2015-03-18T10:46:14.0231, 5580776.8, 106.36925, -4.54206, 739.0073, 23.410, 78.179, 133.08, 27603, 2448, 24.8 98.55960, -4.09350,2437.2755, 479947641.334732, 68999569, 4, 7, 23.1, 0.0375, 9.993, 832.6445, 31.22, 7.7, 2015-03-18T10:46:14.1481, 5555494.0, 106.37007, -4.53534, 738.8290, 23.410, 78.179, 133.03, 27603, 2451, 24.3 98.46390, -4.08760,2430.5835, 479947641.334732, 68999569, 4, 6, 5.3, 0.0175, 9.993, 840.4721, 31.31, 7.7, 2015-03-18T10:46:14.1481, 5607720.7, 106.37006, -4.53534, 738.8283, 23.410, 78.179, 133.13, 27603, 2452, 24.3 98.41447, -4.08455,2427.1435, 479947641.334732, 68999569, 4, 6, 5.9, 0.0175, 9.993, 844.4990, 31.36, 7.7, 2015-03-18T10:46:14.1481, 5634588.2, 106.37005, -4.53534, 738.8279, 23.410, 78.179, 133.18, 27603, 2453, 24.3 98.40304, -4.08384,2426.3495, 479947641.334732, 68999569, 4, 6, 5.3, 0.0175, 9.993, 845.4287, 31.37, 7.7, 2015-03-18T10:46:14.1481, 5640791.2, 106.37005, -4.53534, 738.8278, 23.410, 78.179, 133.19, 27603, 2454, 24.3 98.54972, -4.08685,2436.3724, 479947641.459732, 68999569, 5, 7, 31.5, 0.0375, 9.993, 833.4888, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5561127.3, 106.37088, -4.52862, 738.6503, 23.409, 78.179, 133.04, 27603, 2457, 24.4 98.54859, -4.08678,2436.2935, 479947641.459732, 68999569, 5, 7, 48.3, 0.0375, 9.993, 833.5811, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5561743.0, 106.37088, -4.52862, 738.6503, 23.409, 78.179, 133.04, 27603, 2458, 24.4 98.54657, -4.08666,2436.1518, 479947641.459732, 68999569, 5, 7, 55.8, 0.0375, 9.993, 833.7468, 31.23, 7.7, 2015-03-18T10:46:14.2731, 5562848.8, 106.37088, -4.52862, 738.6503, 23.409, 78.179, 133.04, 27603, 2459, 24.4 98.48803, -4.08305,2432.0568, 479947641.459732, 68999569, 5, 6, 5.6, 0.0175, 9.993, 838.5364, 31.29, 7.7, 2015-03-18T10:46:14.2731, 5594805.5, 106.37087, -4.52862, 738.6498, 23.409, 78.179, 133.10, 27603, 2460, 24.4 98.64757, -4.08681,2443.0447, 479947641.584732, 68999569, 6, 7, 15.8, 0.0375, 9.993, 825.4801, 31.13, 7.7, 2015-03-18T10:46:14.3981, 5507692.2, 106.37171, -4.52190, 738.4725, 23.408, 78.179, 132.94, 27603, 2466, 24.0 98.51137, -4.07845,2433.4777, 479947641.584732, 68999569, 6, 6, 5.6, 0.0175, 9.993, 836.6626, 31.26, 7.7, 2015-03-18T10:46:14.3981, 5582302.7, 106.37169, -4.52190, 738.4714, 23.409, 78.179, 133.08, 27603, 2467, 24.0 98.75728, -4.08746,2450.6037, 479947641.709732, 68999569, 7, 7, 16.3, 0.0375, 9.993, 816.4449, 31.02, 7.7, 2015-03-18T10:46:14.5231, 5447408.5, 106.37253, -4.51517, 738.2947, 23.408, 78.179, 132.83, 27603, 2471, 23.8 98.79794, -4.08387,2453.2861, 479947641.834735, 68999570, 0, 6, 5.6, 0.0172, 9.993, 813.1051, 30.98, 7.7, 2015-03-18T10:46:14.6481, 5425124.7, 106.37335, -4.50844, 738.1164, 23.407, 78.179, 132.79, 27547, 2475, 24.5 98.41937, -4.06072,2426.6472, 479947641.834735, 68999570, 0, 7, 30.4, 0.0381, 9.993, 844.2329, 31.36, 7.7, 2015-03-18T10:46:14.6481, 5632812.7, 106.37330, -4.50845, 738.1133, 23.407, 78.179, 133.17, 27547, 2476, 24.5 98.57880, -4.05235,2437.1504, 479947642.209735, 68999570, 3, 6, 5.1, 0.0172, 9.993, 831.3103, 31.20, 7.7, 2015-03-18T10:46:15.0231, 5546591.9, 106.37576, -4.48827, 737.5788, 23.406, 78.179, 133.01, 27547, 2485, 99.9 98.55899, -4.05115,2435.7607, 479947642.209735, 68999570, 3, 6, 6.6, 0.0172, 9.993, 832.9349, 31.22, 7.7, 2015-03-18T10:46:15.0231, 5557431.6, 106.37576, -4.48827, 737.5787, 23.406, 78.179, 133.03, 27547, 2486, 99.9 98.48954, -4.04691,2430.9030, 479947642.209735, 68999570, 3, 6, 5.3, 0.0172, 9.993, 838.6163, 31.29, 7.7, 2015-03-18T10:46:15.0231, 5595338.4, 106.37575, -4.48827, 737.5781, 23.406, 78.179, 133.10, 27547, 2487, 99.9 98.88153, -4.06465,2458.4112, 479947642.334735, 68999570, 4, 6, 5.3, 0.0175, 9.993, 806.2872, 30.90, 7.7, 2015-03-18T10:46:15.1481, 5379634.9, 106.37661, -4.48154, 737.4027, 23.405, 78.179, 132.71, 27547, 2490, 26.1 98.77226, -4.05804,2450.6095, 479947642.334735, 68999570, 4, 7, 38.1, 0.0381, 9.993, 815.3828, 31.01, 7.7, 2015-03-18T10:46:15.1481, 5440322.2, 106.37660, -4.48154, 737.4018, 23.405, 78.179, 132.82, 27547, 2491, 26.1 98.42216, -4.03677,2426.0032, 479947642.334735, 68999570, 4, 6, 5.2, 0.0175, 9.993, 844.1394, 31.36, 7.7, 2015-03-18T10:46:15.1481, 5632188.8, 106.37655, -4.48154, 737.3990, 23.405, 78.179, 133.17, 27547, 2492, 26.1 98.57011, -4.03973,2436.1196, 479947642.459735, 68999570, 5, 6, 5.7, 0.0175, 9.993, 832.0922, 31.21, 7.7, 2015-03-18T10:46:15.2731, 5551809.1, 106.37738, -4.47481, 737.2216, 23.405, 78.179, 133.02, 27547, 2496, 24.7 98.56645, -4.03950,2435.8630, 479947642.459735, 68999570, 5, 7, 37.2, 0.0381, 9.993, 832.3922, 31.21, 7.7, 2015-03-18T10:46:15.2731, 5553810.7, 106.37738, -4.47481, 737.2216, 23.405, 78.179, 133.03, 27547, 2497, 24.7 98.50852, -4.03598,2431.8079, 479947642.459735, 68999570, 5, 6, 9.3, 0.0175, 9.993, 837.1343, 31.27, 7.7, 2015-03-18T10:46:15.2731, 5585450.5, 106.37737, -4.47481, 737.2211, 23.405, 78.179, 133.09, 27547, 2498, 24.7 98.50552, -4.03580,2431.5989, 479947642.459735, 68999570, 5, 6, 5.4, 0.0175, 9.993, 837.3788, 31.27, 7.7, 2015-03-18T10:46:15.2731, 5587081.9, 106.37737, -4.47481, 737.2211, 23.405, 78.179, 133.09, 27547, 2499, 24.7 98.45873, -4.03296,2428.3359, 479947642.459735, 68999570, 5, 6, 5.4, 0.0175, 9.993, 841.1968, 31.32, 7.7, 2015-03-18T10:46:15.2731, 5612555.8, 106.37737, -4.47481, 737.2207, 23.405, 78.179, 133.14, 27547, 2500, 24.7 98.85087, -4.05064,2455.7910, 479947642.584735, 68999570, 6, 6, 4.8, 0.0175, 9.993, 808.9190, 30.93, 7.6, 2015-03-18T10:46:15.3981, 5397195.1, 106.37823, -4.46808, 737.0453, 23.404, 78.178, 132.74, 27547, 2504, 24.2 98.82810, -4.04927,2454.1643, 479947642.584735, 68999570, 6, 6, 5.2, 0.0175, 9.993, 810.8154, 30.95, 7.6, 2015-03-18T10:46:15.3981, 5409847.5, 106.37823, -4.46808, 737.0451, 23.404, 78.178, 132.77, 27547, 2505, 24.2 98.70506, -4.04184,2445.4176, 479947642.584735, 68999570, 6, 7, 17.7, 0.0381, 9.993, 821.0192, 31.07, 7.6, 2015-03-18T10:46:15.3981, 5477928.4, 106.37821, -4.46808, 737.0441, 23.404, 78.178, 132.89, 27547, 2506, 24.2 98.63076, -4.03735,2440.1715, 479947642.584735, 68999570, 6, 7, 18.4, 0.0381, 9.993, 827.1456, 31.15, 7.6, 2015-03-18T10:46:15.3981, 5518804.9, 106.37820, -4.46808, 737.0435, 23.404, 78.178, 132.96, 27547, 2507, 24.2 98.66747, -4.03351,2442.5495, 479947642.709735, 68999570, 7, 7, 18.9, 0.0381, 9.993, 824.1567, 31.11, 7.7, 2015-03-18T10:46:15.5231, 5498862.3, 106.37902, -4.46135, 736.8653, 23.404, 78.178, 132.93, 27547, 2511, 24.1 98.59210, -4.02896,2437.2420, 479947642.709735, 68999570, 7, 7, 14.1, 0.0381, 9.993, 830.3573, 31.19, 7.7, 2015-03-18T10:46:15.5231, 5540233.7, 106.37901, -4.46135, 736.8646, 23.404, 78.178, 133.00, 27547, 2512, 24.1 98.48567, -4.02251,2429.7936, 479947642.709735, 68999570, 7, 6, 5.6, 0.0175, 9.993, 839.0675, 31.29, 7.7, 2015-03-18T10:46:15.5231, 5598348.9, 106.37900, -4.46135, 736.8638, 23.404, 78.178, 133.11, 27547, 2513, 24.1 98.44455, -4.02002,2426.9299, 479947642.709735, 68999570, 7, 6, 5.7, 0.0175, 9.993, 842.4189, 31.33, 7.7, 2015-03-18T10:46:15.5231, 5620709.9, 106.37899, -4.46135, 736.8634, 23.404, 78.178, 133.15, 27547, 2514, 24.1 98.89959, -4.03532,2458.6479, 479947642.959739, 68999571, 1, 6, 5.6, 0.0175, 9.993, 804.9596, 30.88, 7.6, 2015-03-18T10:46:15.7731, 5370777.3, 106.38068, -4.44789, 736.5101, 23.403, 78.178, 132.70, 27492, 2524, 24.0 98.86944, -4.03351,2456.4881, 479947642.959739, 68999571, 1, 7, 22.6, 0.0375, 9.993, 807.4761, 30.91, 7.6, 2015-03-18T10:46:15.7731, 5387567.7, 106.38068, -4.44789, 736.5098, 23.403, 78.178, 132.73, 27492, 2525, 24.0 98.86124, -4.03302,2455.9012, 479947642.959739, 68999571, 1, 7, 57.4, 0.0375, 9.993, 808.1601, 30.92, 7.6, 2015-03-18T10:46:15.7731, 5392131.5, 106.38067, -4.44789, 736.5098, 23.403, 78.178, 132.73, 27492, 2526, 24.0 98.78043, -4.02817,2450.1373, 479947642.959739, 68999571, 1, 6, 5.6, 0.0175, 9.993, 814.8805, 31.00, 7.6, 2015-03-18T10:46:15.7731, 5436970.6, 106.38066, -4.44789, 736.5091, 23.403, 78.178, 132.82, 27492, 2527, 24.0 98.65301, -4.02051,2441.1131, 479947642.959739, 68999571, 1, 7, 41.0, 0.0375, 9.993, 825.4137, 31.13, 7.6, 2015-03-18T10:46:15.7731, 5507249.4, 106.38065, -4.44789, 736.5081, 23.403, 78.178, 132.94, 27492, 2528, 24.0 98.61944, -4.01243,2438.5438, 479947643.084739, 68999571, 2, 6, 5.7, 0.0175, 9.993, 828.2059, 31.16, 7.7, 2015-03-18T10:46:15.8981, 5525879.4, 106.38145, -4.44116, 736.3293, 23.403, 78.178, 132.98, 27492, 2533, 23.0 98.60370, -4.01148,2437.4373, 479947643.084739, 68999571, 2, 6, 5.1, 0.0175, 9.993, 829.4989, 31.18, 7.7, 2015-03-18T10:46:15.8981, 5534506.4, 106.38145, -4.44116, 736.3291, 23.403, 78.179, 132.99, 27492, 2534, 23.0 98.54447, -4.00792,2433.2839, 479947643.084739, 68999571, 2, 7, 48.7, 0.0375, 9.993, 834.3542, 31.24, 7.7, 2015-03-18T10:46:15.8981, 5566901.4, 106.38144, -4.44116, 736.3287, 23.403, 78.179, 133.05, 27492, 2535, 23.0 98.53423, -4.00730,2432.5669, 479947643.084739, 68999571, 2, 7, 28.6, 0.0375, 9.993, 835.1926, 31.25, 7.7, 2015-03-18T10:46:15.8981, 5572495.2, 106.38144, -4.44116, 736.3286, 23.403, 78.179, 133.06, 27492, 2536, 23.0 98.56605, -4.00316,2434.5908, 479947643.209739, 68999571, 3, 7, 29.6, 0.0375, 9.993, 832.6166, 31.21, 7.7, 2015-03-18T10:46:16.0231, 5555308.1, 106.38226, -4.43442, 736.1503, 23.402, 78.179, 133.03, 27492, 2543, 24.9 98.54503, -4.00190,2433.1186, 479947643.209739, 68999571, 3, 6, 5.7, 0.0175, 9.993, 834.3380, 31.24, 7.7, 2015-03-18T10:46:16.0231, 5566792.9, 106.38226, -4.43442, 736.1501, 23.402, 78.179, 133.05, 27492, 2544, 24.9 98.79373, -4.01074,2450.4666, 479947643.334739, 68999571, 4, 5, 4.9, 0.0308, 9.993, 813.8695, 30.99, 7.7, 2015-03-18T10:46:16.1481, 5430225.3, 106.38310, -4.42769, 735.9737, 23.402, 78.179, 132.80, 27492, 2548, 23.8 98.79373, -4.01074,2450.4669, 479947643.334739, 68999571, 4, 6, 9.2, 0.0172, 9.993, 813.8691, 30.99, 7.7, 2015-03-18T10:46:16.1481, 5430222.8, 106.38310, -4.42769, 735.9737, 23.402, 78.179, 132.80, 27492, 2550, 23.8 98.87361, -4.00941,2455.9610, 479947643.459739, 68999571, 5, 6, 5.8, 0.0172, 9.993, 807.2552, 30.91, 7.7, 2015-03-18T10:46:16.2731, 5386093.7, 106.38393, -4.42095, 735.7958, 23.402, 78.179, 132.72, 27492, 2554, 24.4 98.56144, -3.99077,2433.8600, 479947643.459739, 68999571, 5, 7, 23.5, 0.0381, 9.993, 833.0521, 31.22, 7.7, 2015-03-18T10:46:16.2731, 5558213.6, 106.38389, -4.42096, 735.7933, 23.402, 78.179, 133.04, 27492, 2555, 24.4 98.43952, -3.98345,2425.3547, 479947643.459739, 68999571, 5, 6, 5.9, 0.0172, 9.993, 843.0026, 31.34, 7.7, 2015-03-18T10:46:16.2731, 5624604.1, 106.38387, -4.42096, 735.7923, 23.402, 78.179, 133.16, 27492, 2556, 24.4 98.81121, -3.99353,2451.0940, 479947643.709739, 68999571, 7, 6, 5.2, 0.0172, 9.993, 812.5109, 30.97, 7.6, 2015-03-18T10:46:16.5231, 5421160.8, 106.38555, -4.40748, 735.4384, 23.401, 78.179, 132.79, 27492, 2568, 23.4 98.72855, -3.98861,2445.2222, 479947643.709739, 68999571, 7, 6, 5.9, 0.0172, 9.993, 819.3610, 31.05, 7.6, 2015-03-18T10:46:16.5231, 5466865.1, 106.38554, -4.40748, 735.4377, 23.401, 78.179, 132.87, 27492, 2569, 23.4 98.61358, -3.98176,2437.1097, 479947643.709739, 68999571, 7, 6, 5.6, 0.0172, 9.993, 828.8350, 31.17, 7.6, 2015-03-18T10:46:16.5231, 5530076.7, 106.38552, -4.40748, 735.4368, 23.401, 78.179, 132.98, 27492, 2570, 23.4 98.92678, -3.99429,2459.1525, 479947643.834743, 68999572, 0, 7, 12.4, 0.0381, 9.993, 802.9107, 30.86, 7.7, 2015-03-18T10:46:16.6481, 5357106.9, 106.38638, -4.40074, 735.2609, 23.401, 78.179, 132.67, 27435, 2575, 23.8 98.55726, -3.97234,2432.9549, 479947643.834743, 68999572, 0, 6, 4.7, 0.0175, 9.993, 833.4821, 31.23, 7.7, 2015-03-18T10:46:16.6481, 5561082.5, 106.38633, -4.40075, 735.2578, 23.401, 78.179, 133.04, 27435, 2576, 23.8 98.59532, -3.96855,2435.4144, 479947643.959743, 68999572, 1, 6, 5.5, 0.0175, 9.993, 830.3963, 31.19, 7.6, 2015-03-18T10:46:16.7731, 5540493.8, 106.38714, -4.39401, 735.0797, 23.400, 78.179, 133.00, 27435, 2579, 25.7 98.53467, -3.96494,2431.1668, 479947643.959743, 68999572, 1, 7, 48.4, 0.0381, 9.993, 835.3624, 31.25, 7.6, 2015-03-18T10:46:16.7731, 5573627.9, 106.38714, -4.39401, 735.0792, 23.400, 78.179, 133.06, 27435, 2580, 25.7 98.92027, -3.98171,2458.2649, 479947644.084743, 68999572, 2, 6, 5.6, 0.0175, 9.993, 803.5251, 30.86, 7.6, 2015-03-18T10:46:16.8981, 5361206.0, 106.38800, -4.38727, 734.9039, 23.400, 78.179, 132.68, 27435, 2584, 24.8 98.87909, -3.97319,2455.1043, 479947644.209743, 68999572, 3, 7, 42.9, 0.0381, 9.993, 806.9974, 30.91, 7.6, 2015-03-18T10:46:17.0231, 5384374.1, 106.38881, -4.38053, 734.7252, 23.399, 78.179, 132.72, 27435, 2591, 23.8 98.73701, -3.96480,2444.9891, 479947644.209743, 68999572, 3, 6, 4.9, 0.0175, 9.993, 818.7934, 31.05, 7.6, 2015-03-18T10:46:17.0231, 5463078.2, 106.38879, -4.38053, 734.7240, 23.399, 78.179, 132.86, 27435, 2592, 23.8 98.62906, -3.95841,2437.3686, 479947644.209743, 68999572, 3, 7, 20.7, 0.0381, 9.993, 827.6918, 31.16, 7.6, 2015-03-18T10:46:17.0231, 5522449.1, 106.38878, -4.38053, 734.7231, 23.399, 78.179, 132.97, 27435, 2593, 23.8 98.92751, -3.96994,2458.3638, 479947644.334743, 68999572, 4, 7, 7.1, 0.0381, 9.993, 802.9903, 30.86, 7.6, 2015-03-18T10:46:17.1481, 5357638.1, 106.38963, -4.37379, 734.5471, 23.399, 78.179, 132.67, 27435, 2596, 23.9 98.65294, -3.95376,2438.8416, 479947644.334743, 68999572, 4, 7, 18.7, 0.0381, 9.993, 825.7606, 31.13, 7.6, 2015-03-18T10:46:17.1481, 5509564.2, 106.38959, -4.37379, 734.5449, 23.399, 78.179, 132.95, 27435, 2597, 23.9 98.53403, -3.94672,2430.4998, 479947644.334743, 68999572, 4, 6, 5.4, 0.0172, 9.993, 835.5106, 31.25, 7.6, 2015-03-18T10:46:17.1481, 5574616.9, 106.38958, -4.37379, 734.5439, 23.399, 78.179, 133.07, 27435, 2598, 23.9 98.50657, -3.94509,2428.5826, 479947644.334743, 68999572, 4, 6, 5.2, 0.0172, 9.993, 837.7531, 31.28, 7.6, 2015-03-18T10:46:17.1481, 5589579.4, 106.38957, -4.37379, 734.5437, 23.399, 78.179, 133.09, 27435, 2599, 23.9 98.50116, -3.94477,2428.2051, 479947644.334743, 68999572, 4, 7, 35.9, 0.0381, 9.993, 838.1947, 31.28, 7.6, 2015-03-18T10:46:17.1481, 5592525.9, 106.38957, -4.37379, 734.5436, 23.399, 78.179, 133.10, 27435, 2600, 23.9 98.83539, -3.95843,2451.5629, 479947644.459743, 68999572, 5, 6, 5.3, 0.0172, 9.993, 810.7053, 30.95, 7.6, 2015-03-18T10:46:17.2731, 5409113.6, 106.39043, -4.36705, 734.3680, 23.399, 78.179, 132.76, 27435, 2607, 24.7 98.79645, -3.95614,2448.7896, 479947644.459743, 68999572, 5, 6, 5.3, 0.0172, 9.993, 813.9392, 30.99, 7.6, 2015-03-18T10:46:17.2731, 5430690.6, 106.39043, -4.36705, 734.3676, 23.399, 78.179, 132.80, 27435, 2608, 24.7 98.77599, -3.95494,2447.3359, 479947644.459743, 68999572, 5, 6, 5.6, 0.0172, 9.993, 815.6348, 31.01, 7.6, 2015-03-18T10:46:17.2731, 5442003.9, 106.39043, -4.36705, 734.3675, 23.399, 78.179, 132.82, 27435, 2609, 24.7 98.48594, -3.93781,2426.9377, 479947644.459743, 68999572, 5, 7, 32.4, 0.0381, 9.993, 839.4669, 31.30, 7.6, 2015-03-18T10:46:17.2731, 5601014.2, 106.39039, -4.36705, 734.3651, 23.399, 78.179, 133.11, 27435, 2610, 24.7 98.83870, -3.95253,2451.5897, 479947644.584742, 68999572, 6, 7, 44.9, 0.0381, 9.993, 810.4642, 30.95, 7.6, 2015-03-18T10:46:17.3981, 5407504.9, 106.39125, -4.36031, 734.1896, 23.398, 78.179, 132.76, 27435, 2613, 24.3 98.55783, -3.92387,2431.3323, 479947644.834746, 68999573, 0, 6, 5.6, 0.0175, 9.993, 833.6946, 31.23, 7.6, 2015-03-18T10:46:17.6481, 5562500.7, 106.39284, -4.34682, 733.8305, 23.397, 78.179, 133.04, 27379, 2625, 24.0 98.49882, -3.92040,2427.2131, 479947644.834746, 68999573, 0, 7, 13.8, 0.0375, 9.993, 838.5126, 31.29, 7.6, 2015-03-18T10:46:17.6481, 5594646.9, 106.39283, -4.34682, 733.8301, 23.397, 78.179, 133.10, 27379, 2626, 24.0 98.53729, -3.91660,2429.6850, 479947644.959746, 68999573, 1, 6, 5.5, 0.0175, 9.993, 835.4091, 31.25, 7.6, 2015-03-18T10:46:17.7731, 5573939.9, 106.39365, -4.34008, 733.6520, 23.397, 78.179, 133.06, 27379, 2630, 26.0 98.94330, -3.93425,2458.2264, 479947645.084746, 68999573, 2, 6, 6.9, 0.0175, 9.993, 801.8895, 30.84, 7.6, 2015-03-18T10:46:17.8981, 5350293.4, 106.39452, -4.33333, 733.4770, 23.396, 78.179, 132.66, 27379, 2632, 24.0 98.88101, -3.93063,2453.7627, 479947645.084746, 68999573, 2, 6, 4.8, 0.0175, 9.993, 807.0894, 30.91, 7.6, 2015-03-18T10:46:17.8981, 5384988.0, 106.39451, -4.33333, 733.4765, 23.396, 78.179, 132.72, 27379, 2633, 24.0 98.55054, -3.91132,2430.3986, 479947645.084746, 68999573, 2, 7, 21.7, 0.0375, 9.993, 834.3628, 31.24, 7.6, 2015-03-18T10:46:17.8981, 5566958.6, 106.39446, -4.33334, 733.4737, 23.396, 78.179, 133.05, 27379, 2634, 24.0 98.53468, -3.91039,2429.2911, 479947645.084746, 68999573, 2, 7, 40.5, 0.0375, 9.993, 835.6578, 31.25, 7.6, 2015-03-18T10:46:17.8981, 5575599.6, 106.39446, -4.33334, 733.4736, 23.396, 78.179, 133.07, 27379, 2635, 24.0 98.52800, -3.90393,2428.6128, 479947645.209746, 68999573, 3, 6, 5.3, 0.0175, 9.993, 836.2393, 31.26, 7.6, 2015-03-18T10:46:18.0231, 5579479.0, 106.39528, -4.32659, 733.2952, 23.395, 78.179, 133.07, 27379, 2637, 24.2 98.80593, -3.91407,2447.9812, 479947645.334745, 68999573, 4, 6, 5.9, 0.0175, 9.993, 813.4069, 30.98, 7.6, 2015-03-18T10:46:18.1481, 5427138.8, 106.39613, -4.31984, 733.1192, 23.395, 78.179, 132.80, 27379, 2639, 25.4 98.87852, -3.91219,2452.9424, 479947645.459746, 68999573, 5, 7, 33.0, 0.0381, 9.993, 807.4121, 30.91, 7.6, 2015-03-18T10:46:18.2731, 5387140.8, 106.39695, -4.31309, 732.9414, 23.394, 78.179, 132.72, 27379, 2647, 24.4 98.85954, -3.91109,2451.5872, 479947645.459746, 68999573, 5, 6, 4.9, 0.0175, 9.993, 808.9915, 30.93, 7.6, 2015-03-18T10:46:18.2731, 5397679.1, 106.39695, -4.31309, 732.9413, 23.394, 78.179, 132.74, 27379, 2648, 24.4 98.84159, -3.91005,2450.3063, 479947645.459746, 68999573, 5, 6, 5.2, 0.0175, 9.993, 810.4846, 30.95, 7.6, 2015-03-18T10:46:18.2731, 5407641.1, 106.39695, -4.31309, 732.9411, 23.394, 78.179, 132.76, 27379, 2649, 24.4 98.75603, -3.90508,2444.2251, 479947645.459746, 68999573, 5, 6, 4.6, 0.0175, 9.993, 817.5772, 31.03, 7.6, 2015-03-18T10:46:18.2731, 5454963.8, 106.39694, -4.31310, 732.9404, 23.394, 78.179, 132.85, 27379, 2650, 24.4 98.65590, -3.89926,2437.1529, 479947645.459746, 68999573, 5, 7, 22.5, 0.0381, 9.993, 825.8337, 31.13, 7.6, 2015-03-18T10:46:18.2731, 5510051.9, 106.39692, -4.31310, 732.9396, 23.394, 78.179, 132.95, 27379, 2651, 24.4 98.52268, -3.89149,2427.8183, 479947645.459746, 68999573, 5, 7, 43.2, 0.0381, 9.993, 836.7448, 31.27, 7.6, 2015-03-18T10:46:18.2731, 5582851.8, 106.39690, -4.31310, 732.9385, 23.394, 78.179, 133.08, 27379, 2652, 24.4 98.92736, -3.90891,2456.2243, 479947645.584745, 68999573, 6, 6, 5.3, 0.0175, 9.993, 803.3776, 30.86, 7.6, 2015-03-18T10:46:18.3981, 5360222.3, 106.39778, -4.30635, 732.7635, 23.394, 78.178, 132.68, 27379, 2655, 24.2 98.63861, -3.89218,2435.7243, 479947645.584745, 68999573, 6, 7, 14.9, 0.0381, 9.993, 827.2910, 31.15, 7.6, 2015-03-18T10:46:18.3981, 5519775.1, 106.39774, -4.30635, 732.7611, 23.394, 78.178, 132.97, 27379, 2656, 24.2 98.62156, -3.89118,2434.5259, 479947645.584745, 68999573, 6, 7, 14.2, 0.0381, 9.993, 828.6912, 31.17, 7.6, 2015-03-18T10:46:18.3981, 5529117.3, 106.39773, -4.30635, 732.7610, 23.394, 78.178, 132.98, 27379, 2657, 24.2 98.91318, -3.90199,2454.9940, 479947645.709746, 68999573, 7, 6, 5.3, 0.0175, 9.993, 804.5997, 30.88, 7.6, 2015-03-18T10:46:18.5231, 5368376.3, 106.39859, -4.29960, 732.5851, 23.393, 78.178, 132.69, 27379, 2660, 23.8 98.78207, -3.89441,2445.6454, 479947645.709746, 68999573, 7, 6, 5.1, 0.0175, 9.993, 815.4976, 31.01, 7.6, 2015-03-18T10:46:18.5231, 5441088.6, 106.39857, -4.29960, 732.5840, 23.393, 78.178, 132.82, 27379, 2661, 23.8 98.89643, -3.89492,2453.5807, 479947645.834750, 68999574, 0, 7, 29.5, 0.0375, 9.993, 806.0353, 30.89, 7.7, 2015-03-18T10:46:18.6481, 5377954.6, 106.39940, -4.29285, 732.4067, 23.392, 78.178, 132.71, 27324, 2666, 24.1 98.86743, -3.89325,2451.5082, 479947645.834750, 68999574, 0, 6, 5.1, 0.0172, 9.993, 808.4504, 30.92, 7.7, 2015-03-18T10:46:18.6481, 5394068.4, 106.39940, -4.29285, 732.4064, 23.392, 78.178, 132.74, 27324, 2667, 24.1 98.75455, -3.88673,2443.4805, 479947645.834750, 68999574, 0, 6, 4.9, 0.0172, 9.993, 817.8121, 31.03, 7.7, 2015-03-18T10:46:18.6481, 5456530.9, 106.39938, -4.29285, 732.4055, 23.392, 78.178, 132.85, 27324, 2668, 24.1 98.93010, -3.89076,2455.7835, 479947645.959750, 68999574, 1, 7, 12.4, 0.0375, 9.993, 803.2601, 30.86, 7.6, 2015-03-18T10:46:18.7731, 5359438.4, 106.40022, -4.28610, 732.2287, 23.392, 78.178, 132.67, 27324, 2673, 25.3 98.92916, -3.89070,2455.7163, 479947645.959750, 68999574, 1, 7, 17.9, 0.0375, 9.993, 803.3384, 30.86, 7.6, 2015-03-18T10:46:18.7731, 5359960.8, 106.40022, -4.28610, 732.2286, 23.392, 78.178, 132.68, 27324, 2674, 25.3 98.74904, -3.88033,2442.8833, 479947645.959750, 68999574, 1, 7, 43.7, 0.0375, 9.993, 818.2996, 31.04, 7.6, 2015-03-18T10:46:18.7731, 5459783.4, 106.40019, -4.28610, 732.2272, 23.392, 78.178, 132.86, 27324, 2675, 25.3 98.54362, -3.86845,2428.4387, 479947645.959750, 68999574, 1, 7, 22.3, 0.0375, 9.993, 835.1736, 31.25, 7.6, 2015-03-18T10:46:18.7731, 5572369.0, 106.40017, -4.28610, 732.2255, 23.392, 78.178, 133.06, 27324, 2676, 25.3 98.76499, -3.87516,2443.8057, 479947646.084749, 68999574, 2, 7, 36.3, 0.0375, 9.993, 817.0138, 31.02, 7.6, 2015-03-18T10:46:18.8981, 5451204.6, 106.40101, -4.27935, 732.0490, 23.392, 78.178, 132.84, 27324, 2678, 23.8 98.75815, -3.87477,2443.3207, 479947646.084749, 68999574, 2, 7, 46.0, 0.0375, 9.993, 817.5797, 31.03, 7.6, 2015-03-18T10:46:18.8981, 5454980.0, 106.40101, -4.27935, 732.0490, 23.392, 78.178, 132.85, 27324, 2679, 23.8 98.88873, -3.87618,2452.4057, 479947646.209750, 68999574, 3, 7, 13.0, 0.0375, 9.993, 806.7770, 30.90, 7.6, 2015-03-18T10:46:19.0231, 5382903.5, 106.40184, -4.27260, 731.8718, 23.391, 78.178, 132.72, 27324, 2682, 24.3 98.87900, -3.87562,2451.7103, 479947646.209750, 68999574, 3, 7, 37.1, 0.0375, 9.993, 807.5873, 30.91, 7.6, 2015-03-18T10:46:19.0231, 5388310.3, 106.40184, -4.27260, 731.8717, 23.391, 78.178, 132.73, 27324, 2683, 24.3 98.82178, -3.87234,2447.6315, 479947646.209750, 68999574, 3, 6, 5.3, 0.0172, 9.993, 812.3420, 30.97, 7.6, 2015-03-18T10:46:19.0231, 5420033.9, 106.40184, -4.27260, 731.8712, 23.391, 78.178, 132.78, 27324, 2684, 24.3 98.77130, -3.86944,2444.0454, 479947646.209750, 68999574, 3, 7, 15.5, 0.0375, 9.993, 816.5247, 31.02, 7.6, 2015-03-18T10:46:19.0231, 5447941.6, 106.40183, -4.27260, 731.8708, 23.391, 78.178, 132.83, 27324, 2685, 24.3 98.93901, -3.86685,2455.5884, 479947646.459749, 68999574, 5, 7, 49.9, 0.0386, 9.993, 802.6511, 30.85, 7.6, 2015-03-18T10:46:19.2731, 5355375.3, 106.40348, -4.25909, 731.5157, 23.390, 78.179, 132.67, 27324, 2688, 23.9 98.85626, -3.86212,2449.6711, 479947646.459749, 68999574, 5, 6, 6.1, 0.0175, 9.993, 809.5457, 30.93, 7.6, 2015-03-18T10:46:19.2731, 5401376.4, 106.40347, -4.25909, 731.5150, 23.390, 78.179, 132.75, 27324, 2689, 23.9 98.82632, -3.86041,2447.5385, 479947646.459749, 68999574, 5, 7, 17.9, 0.0386, 9.993, 812.0319, 30.96, 7.6, 2015-03-18T10:46:19.2731, 5417964.8, 106.40347, -4.25909, 731.5148, 23.390, 78.179, 132.78, 27324, 2690, 23.9 98.91296, -3.85926,2453.5141, 479947646.584749, 68999574, 6, 6, 5.1, 0.0175, 9.993, 804.8582, 30.88, 7.6, 2015-03-18T10:46:19.3981, 5370101.4, 106.40429, -4.25234, 731.3373, 23.390, 78.179, 132.69, 27324, 2693, 25.0 98.82026, -3.85397,2446.8997, 479947646.584749, 68999574, 6, 7, 47.0, 0.0386, 9.993, 812.5675, 30.97, 7.6, 2015-03-18T10:46:19.3981, 5421538.3, 106.40428, -4.25234, 731.3365, 23.390, 78.179, 132.79, 27324, 2694, 25.0 98.81894, -3.85389,2446.8058, 479947646.584749, 68999574, 6, 7, 12.3, 0.0386, 9.993, 812.6771, 30.97, 7.6, 2015-03-18T10:46:19.3981, 5422269.4, 106.40428, -4.25234, 731.3365, 23.390, 78.179, 132.79, 27324, 2695, 25.0 98.76597, -3.85086,2443.0458, 479947646.584749, 68999574, 6, 6, 5.0, 0.0175, 9.993, 817.0629, 31.03, 7.6, 2015-03-18T10:46:19.3981, 5451532.0, 106.40427, -4.25234, 731.3360, 23.390, 78.179, 132.84, 27324, 2696, 25.0 98.95963, -3.85581,2456.6511, 479947646.709749, 68999574, 7, 6, 10.0, 0.0175, 9.993, 800.9956, 30.83, 7.6, 2015-03-18T10:46:19.5231, 5344329.7, 106.40512, -4.24558, 731.1594, 23.390, 78.179, 132.65, 27324, 2698, 25.1 98.59235, -3.83484,2430.6101, 479947646.709749, 68999574, 7, 6, 5.2, 0.0175, 9.993, 831.3760, 31.20, 7.6, 2015-03-18T10:46:19.5231, 5547030.9, 106.40506, -4.24559, 731.1564, 23.390, 78.179, 133.01, 27324, 2699, 25.1 98.56094, -3.83304,2428.4135, 479947646.709749, 68999574, 7, 6, 6.8, 0.0175, 9.993, 833.9440, 31.23, 7.6, 2015-03-18T10:46:19.5231, 5564164.6, 106.40506, -4.24559, 731.1562, 23.390, 78.179, 133.05, 27324, 2700, 25.1 98.88961, -3.84572,2451.4273, 479947646.834753, 68999575, 0, 6, 5.0, 0.0172, 9.993, 806.8714, 30.90, 7.6, 2015-03-18T10:46:19.6481, 5383533.8, 106.40592, -4.23883, 730.9806, 23.389, 78.179, 132.72, 27267, 2704, 24.1 98.80216, -3.84074,2445.1986, 479947646.834753, 68999575, 0, 7, 52.3, 0.0375, 9.993, 814.1328, 30.99, 7.6, 2015-03-18T10:46:19.6481, 5431982.3, 106.40591, -4.23883, 730.9799, 23.389, 78.179, 132.81, 27267, 2705, 24.1 98.79718, -3.84046,2444.8446, 479947646.834753, 68999575, 0, 6, 3.2, 0.0172, 9.993, 814.5457, 31.00, 7.6, 2015-03-18T10:46:19.6481, 5434737.2, 106.40591, -4.23883, 730.9799, 23.389, 78.179, 132.81, 27267, 2706, 24.1 98.64398, -3.83172,2434.0250, 479947646.834753, 68999575, 0, 6, 4.8, 0.0172, 9.993, 827.1757, 31.15, 7.6, 2015-03-18T10:46:19.6481, 5519006.0, 106.40589, -4.23883, 730.9786, 23.389, 78.179, 132.96, 27267, 2707, 24.1 98.63595, -3.83126,2433.4616, 479947646.834753, 68999575, 0, 6, 5.5, 0.0172, 9.993, 827.8340, 31.16, 7.6, 2015-03-18T10:46:19.6481, 5523397.9, 106.40589, -4.23883, 730.9785, 23.389, 78.179, 132.97, 27267, 2708, 24.1 98.55922, -3.82687,2428.0878, 479947646.834753, 68999575, 0, 7, 21.8, 0.0375, 9.993, 834.1150, 31.23, 7.6, 2015-03-18T10:46:19.6481, 5565305.9, 106.40588, -4.23883, 730.9779, 23.389, 78.179, 133.05, 27267, 2709, 24.1 98.54532, -3.82608,2427.1170, 479947646.834753, 68999575, 0, 6, 4.8, 0.0172, 9.993, 835.2503, 31.25, 7.6, 2015-03-18T10:46:19.6481, 5572880.7, 106.40587, -4.23883, 730.9778, 23.389, 78.179, 133.06, 27267, 2710, 24.1 98.99348, -3.84551,2458.6659, 479947646.959753, 68999575, 1, 7, 37.4, 0.0375, 9.993, 798.2321, 30.80, 7.6, 2015-03-18T10:46:19.7731, 5325891.2, 106.40675, -4.23207, 730.8033, 23.389, 78.179, 132.61, 27267, 2711, 25.4 98.67088, -3.82718,2435.7105, 479947646.959753, 68999575, 1, 6, 5.6, 0.0172, 9.993, 824.9972, 31.12, 7.6, 2015-03-18T10:46:19.7731, 5504471.0, 106.40671, -4.23208, 730.8006, 23.389, 78.179, 132.94, 27267, 2712, 25.4 98.63443, -3.82510,2433.1486, 479947646.959753, 68999575, 1, 7, 55.6, 0.0375, 9.993, 827.9900, 31.16, 7.6, 2015-03-18T10:46:19.7731, 5524439.3, 106.40670, -4.23208, 730.8003, 23.389, 78.179, 132.97, 27267, 2713, 25.4 98.92658, -3.83561,2453.6557, 479947647.084753, 68999575, 2, 6, 4.8, 0.0172, 9.993, 803.8572, 30.87, 7.6, 2015-03-18T10:46:19.8981, 5363422.7, 106.40756, -4.22532, 730.6245, 23.389, 78.179, 132.68, 27267, 2719, 24.0 98.71606, -3.82367,2438.6885, 479947647.084753, 68999575, 2, 7, 52.6, 0.0375, 9.993, 821.3105, 31.08, 7.6, 2015-03-18T10:46:19.8981, 5479872.9, 106.40753, -4.22532, 730.6228, 23.389, 78.179, 132.89, 27267, 2720, 24.0 98.68896, -3.82213,2436.7773, 479947647.084753, 68999575, 2, 7, 55.6, 0.0375, 9.993, 823.5419, 31.10, 7.6, 2015-03-18T10:46:19.8981, 5494761.2, 106.40752, -4.22532, 730.6226, 23.389, 78.179, 132.92, 27267, 2721, 24.0 98.66511, -3.82077,2435.0980, 479947647.084753, 68999575, 2, 6, 5.2, 0.0172, 9.993, 825.5032, 31.13, 7.6, 2015-03-18T10:46:19.8981, 5507846.8, 106.40752, -4.22532, 730.6224, 23.389, 78.179, 132.94, 27267, 2722, 24.0 98.88095, -3.82693,2450.1853, 479947647.209753, 68999575, 3, 7, 18.0, 0.0375, 9.993, 807.6916, 30.91, 7.6, 2015-03-18T10:46:20.0231, 5389005.7, 106.40837, -4.21856, 730.4460, 23.388, 78.179, 132.73, 27267, 2726, 23.3 98.85921, -3.82570,2448.6342, 479947647.209753, 68999575, 3, 6, 5.6, 0.0172, 9.993, 809.4994, 30.93, 7.6, 2015-03-18T10:46:20.0231, 5401067.8, 106.40836, -4.21856, 730.4458, 23.388, 78.179, 132.75, 27267, 2727, 23.3 98.67633, -3.81533,2435.6811, 479947647.209753, 68999575, 3, 7, 29.5, 0.0375, 9.993, 824.6127, 31.12, 7.6, 2015-03-18T10:46:20.0231, 5501905.1, 106.40834, -4.21856, 730.4443, 23.388, 78.179, 132.93, 27267, 2728, 23.3 98.52194, -3.80654,2424.8711, 479947647.209753, 68999575, 3, 7, 37.6, 0.0375, 9.993, 837.2478, 31.27, 7.6, 2015-03-18T10:46:20.0231, 5586208.2, 106.40832, -4.21856, 730.4431, 23.388, 78.179, 133.09, 27267, 2729, 23.3 98.80264, -3.81640,2444.4029, 479947647.334753, 68999575, 4, 7, 27.0, 0.0381, 9.993, 814.2240, 30.99, 7.6, 2015-03-18T10:46:20.1481, 5432590.8, 106.40917, -4.21180, 730.2672, 23.388, 78.179, 132.81, 27267, 2733, 24.1 98.71163, -3.81125,2437.9624, 479947647.334753, 68999575, 4, 6, 5.8, 0.0172, 9.993, 821.7394, 31.08, 7.6, 2015-03-18T10:46:20.1481, 5482734.5, 106.40916, -4.21180, 730.2664, 23.388, 78.179, 132.90, 27267, 2734, 24.1 98.66593, -3.80866,2434.7432, 479947647.334753, 68999575, 4, 7, 14.0, 0.0381, 9.993, 825.4986, 31.13, 7.6, 2015-03-18T10:46:20.1481, 5507816.1, 106.40915, -4.21180, 730.2661, 23.388, 78.179, 132.94, 27267, 2735, 24.1 98.98465, -3.82056,2457.1961, 479947647.459753, 68999575, 5, 6, 5.3, 0.0172, 9.993, 799.1079, 30.81, 7.6, 2015-03-18T10:46:20.2731, 5331734.3, 106.41001, -4.20504, 730.0905, 23.387, 78.179, 132.62, 27267, 2737, 23.8 98.93376, -3.81770,2453.5453, 479947647.459753, 68999575, 5, 6, 5.3, 0.0172, 9.993, 803.3590, 30.86, 7.6, 2015-03-18T10:46:20.2731, 5360098.5, 106.41001, -4.20504, 730.0901, 23.387, 78.179, 132.68, 27267, 2738, 23.8 98.92257, -3.81707,2452.7435, 479947647.459753, 68999575, 5, 6, 5.5, 0.0172, 9.993, 804.2930, 30.87, 7.6, 2015-03-18T10:46:20.2731, 5366330.1, 106.41000, -4.20504, 730.0900, 23.387, 78.179, 132.69, 27267, 2739, 23.8 98.87164, -3.81420,2449.1051, 479947647.459753, 68999575, 5, 6, 8.0, 0.0172, 9.993, 808.5324, 30.92, 7.6, 2015-03-18T10:46:20.2731, 5394616.0, 106.41000, -4.20504, 730.0896, 23.387, 78.179, 132.74, 27267, 2740, 23.8 98.93836, -3.81184,2453.6659, 479947647.584753, 68999575, 6, 6, 5.1, 0.0172, 9.993, 803.0097, 30.86, 7.6, 2015-03-18T10:46:20.3981, 5357767.6, 106.41082, -4.19828, 729.9120, 23.387, 78.179, 132.67, 27267, 2743, 23.6 98.91857, -3.81073,2452.2490, 479947647.584753, 68999575, 6, 6, 5.0, 0.0172, 9.993, 804.6600, 30.88, 7.6, 2015-03-18T10:46:20.3981, 5368779.0, 106.41082, -4.19828, 729.9118, 23.387, 78.179, 132.69, 27267, 2744, 23.6 98.91677, -3.81063,2452.1206, 479947647.584753, 68999575, 6, 7, 19.0, 0.0381, 9.993, 804.8096, 30.88, 7.6, 2015-03-18T10:46:20.3981, 5369777.0, 106.41082, -4.19828, 729.9118, 23.387, 78.179, 132.69, 27267, 2745, 23.6 98.80793, -3.80451,2444.3640, 479947647.584753, 68999575, 6, 6, 5.8, 0.0172, 9.993, 813.8509, 30.99, 7.6, 2015-03-18T10:46:20.3981, 5430101.8, 106.41080, -4.19828, 729.9109, 23.387, 78.179, 132.80, 27267, 2746, 23.6 98.54557, -3.78968,2425.9010, 479947647.584753, 68999575, 6, 7, 30.5, 0.0381, 9.993, 835.4138, 31.25, 7.6, 2015-03-18T10:46:20.3981, 5573971.3, 106.41077, -4.19829, 729.9088, 23.387, 78.179, 133.06, 27267, 2747, 23.6 98.68789, -3.79165,2435.6692, 479947647.709753, 68999575, 7, 6, 6.1, 0.0172, 9.993, 823.7887, 31.11, 7.5, 2015-03-18T10:46:20.5231, 5496407.4, 106.41160, -4.19152, 729.7318, 23.387, 78.179, 132.92, 27267, 2751, 23.9 98.99283, -3.80267,2457.1579, 479947647.834756, 68999576, 0, 7, 40.0, 0.0375, 9.993, 798.5259, 30.80, 7.6, 2015-03-18T10:46:20.6481, 5327851.2, 106.41246, -4.18476, 729.5562, 23.386, 78.179, 132.62, 27211, 2758, 23.5 98.86146, -3.79531,2447.7562, 479947647.834756, 68999576, 0, 6, 5.9, 0.0175, 9.993, 809.4775, 30.93, 7.6, 2015-03-18T10:46:20.6481, 5400921.8, 106.41244, -4.18476, 729.5551, 23.386, 78.179, 132.75, 27211, 2759, 23.5 98.66967, -3.78454,2434.1806, 479947647.834756, 68999576, 0, 6, 5.4, 0.0175, 9.993, 825.3178, 31.13, 7.6, 2015-03-18T10:46:20.6481, 5506609.7, 106.41242, -4.18476, 729.5535, 23.386, 78.179, 132.94, 27211, 2760, 23.5 98.63044, -3.78233,2431.4252, 479947647.834756, 68999576, 0, 7, 15.1, 0.0375, 9.993, 828.5367, 31.17, 7.6, 2015-03-18T10:46:20.6481, 5528086.5, 106.41241, -4.18476, 729.5532, 23.386, 78.179, 132.98, 27211, 2761, 23.5 98.58265, -3.77356,2427.8673, 479947647.959756, 68999576, 1, 7, 33.1, 0.0375, 9.993, 832.4836, 31.21, 7.5, 2015-03-18T10:46:20.7731, 5554420.9, 106.41322, -4.17800, 729.3747, 23.386, 78.179, 133.03, 27211, 2763, 23.9 98.56476, -3.77255,2426.6175, 479947647.959756, 68999576, 1, 7, 44.4, 0.0375, 9.993, 833.9448, 31.23, 7.5, 2015-03-18T10:46:20.7731, 5564170.3, 106.41322, -4.17800, 729.3746, 23.386, 78.179, 133.05, 27211, 2764, 23.9 98.77706, -3.77839,2441.3331, 479947648.084756, 68999576, 2, 7, 44.9, 0.0375, 9.993, 816.5458, 31.02, 7.6, 2015-03-18T10:46:20.8981, 5448082.4, 106.41406, -4.17124, 729.1982, 23.385, 78.179, 132.83, 27211, 2766, 23.7 98.89147, -3.77869,2449.2542, 479947648.209756, 68999576, 3, 7, 38.9, 0.0375, 9.993, 807.0990, 30.91, 7.5, 2015-03-18T10:46:21.0231, 5385052.1, 106.41490, -4.16447, 729.0210, 23.384, 78.179, 132.72, 27211, 2771, 23.7 98.85062, -3.77641,2446.3425, 479947648.209756, 68999576, 3, 6, 6.4, 0.0175, 9.993, 810.4927, 30.95, 7.5, 2015-03-18T10:46:21.0231, 5407695.2, 106.41489, -4.16447, 729.0207, 23.384, 78.179, 132.76, 27211, 2772, 23.7 98.80148, -3.77366,2442.8506, 479947648.209756, 68999576, 3, 6, 5.4, 0.0175, 9.993, 814.5646, 31.00, 7.5, 2015-03-18T10:46:21.0231, 5434863.2, 106.41488, -4.16447, 729.0203, 23.384, 78.179, 132.81, 27211, 2773, 23.7 98.57660, -3.76107,2427.0205, 479947648.209756, 68999576, 3, 7, 83.2, 0.0375, 9.993, 833.0504, 31.22, 7.5, 2015-03-18T10:46:21.0231, 5558202.5, 106.41485, -4.16448, 729.0185, 23.385, 78.179, 133.03, 27211, 2774, 23.7 98.56533, -3.76044,2426.2332, 479947648.209756, 68999576, 3, 7, 31.6, 0.0375, 9.993, 833.9709, 31.23, 7.5, 2015-03-18T10:46:21.0231, 5564344.3, 106.41485, -4.16448, 729.0184, 23.385, 78.179, 133.05, 27211, 2775, 23.7 98.82924, -3.76911,2444.6078, 479947648.334756, 68999576, 4, 7, 55.9, 0.0386, 9.993, 812.3042, 30.97, 7.5, 2015-03-18T10:46:21.1481, 5419781.8, 106.41570, -4.15771, 728.8424, 23.384, 78.179, 132.78, 27211, 2777, 25.3 98.55425, -3.75375,2425.2485, 479947648.334756, 68999576, 4, 6, 5.9, 0.0172, 9.993, 834.9108, 31.24, 7.5, 2015-03-18T10:46:21.1481, 5570615.3, 106.41567, -4.15771, 728.8402, 23.384, 78.179, 133.06, 27211, 2778, 25.3 98.92454, -3.76831,2451.1885, 479947648.459756, 68999576, 5, 6, 5.7, 0.0172, 9.993, 804.4237, 30.87, 7.5, 2015-03-18T10:46:21.2731, 5367202.4, 106.41653, -4.15094, 728.6651, 23.383, 78.179, 132.69, 27211, 2783, 23.6 98.75148, -3.75869,2438.8834, 479947648.459756, 68999576, 5, 6, 4.8, 0.0172, 9.993, 818.7708, 31.05, 7.5, 2015-03-18T10:46:21.2731, 5462927.8, 106.41651, -4.15094, 728.6637, 23.383, 78.179, 132.86, 27211, 2784, 23.6 98.99853, -3.76630,2456.2788, 479947648.584756, 68999576, 6, 6, 5.4, 0.0172, 9.993, 798.2856, 30.80, 7.6, 2015-03-18T10:46:21.3981, 5326248.5, 106.41736, -4.14418, 728.4877, 23.383, 78.179, 132.61, 27211, 2789, 26.9 98.93561, -3.76281,2451.7662, 479947648.584756, 68999576, 6, 7, 18.7, 0.0386, 9.993, 803.5400, 30.86, 7.6, 2015-03-18T10:46:21.3981, 5361306.4, 106.41735, -4.14418, 728.4872, 23.383, 78.179, 132.68, 27211, 2790, 26.9 98.93280, -3.76266,2451.5653, 479947648.584756, 68999576, 6, 7, 50.1, 0.0386, 9.993, 803.7741, 30.86, 7.6, 2015-03-18T10:46:21.3981, 5362868.3, 106.41735, -4.14418, 728.4872, 23.383, 78.179, 132.68, 27211, 2791, 26.9 98.79220, -3.75486,2441.5526, 479947648.584756, 68999576, 6, 6, 6.4, 0.0172, 9.993, 815.4455, 31.01, 7.6, 2015-03-18T10:46:21.3981, 5440740.7, 106.41733, -4.14418, 728.4860, 23.383, 78.179, 132.82, 27211, 2792, 26.9 98.89690, -3.75456,2448.7852, 479947648.709756, 68999576, 7, 7, 19.0, 0.0386, 9.993, 806.8022, 30.90, 7.5, 2015-03-18T10:46:21.5231, 5383072.2, 106.41816, -4.13741, 728.3088, 23.382, 78.178, 132.72, 27211, 2795, 24.5 98.56216, -3.73597,2425.1644, 479947648.709756, 68999576, 7, 6, 5.1, 0.0172, 9.993, 834.3742, 31.24, 7.5, 2015-03-18T10:46:21.5231, 5567035.6, 106.41812, -4.13741, 728.3061, 23.382, 78.178, 133.05, 27211, 2796, 24.5 99.04481, -3.75661,2459.1811, 479947648.834760, 68999577, 0, 6, 4.8, 0.0175, 9.993, 794.4873, 30.75, 7.6, 2015-03-18T10:46:21.6481, 5300905.5, 106.41900, -4.13064, 728.1320, 23.381, 78.178, 132.57, 27156, 2799, 24.1 98.72346, -3.73885,2436.2659, 479947648.834760, 68999577, 0, 6, 4.9, 0.0175, 9.993, 821.1924, 31.07, 7.6, 2015-03-18T10:46:21.6481, 5479085.2, 106.41896, -4.13064, 728.1293, 23.381, 78.178, 132.89, 27156, 2800, 24.1 98.62990, -3.73366,2429.6891, 479947648.834760, 68999577, 0, 6, 5.4, 0.0175, 9.993, 828.8737, 31.17, 7.6, 2015-03-18T10:46:21.6481, 5530335.4, 106.41894, -4.13065, 728.1286, 23.381, 78.178, 132.98, 27156, 2801, 24.1 98.80105, -3.73095,2441.3328, 479947649.084760, 68999577, 2, 6, 5.3, 0.0175, 9.993, 814.8599, 31.00, 7.5, 2015-03-18T10:46:21.8981, 5436833.6, 106.42060, -4.11711, 727.7739, 23.381, 78.178, 132.81, 27156, 2810, 23.6 98.79797, -3.73078,2441.1150, 479947649.084760, 68999577, 2, 6, 5.3, 0.0175, 9.993, 815.1140, 31.00, 7.5, 2015-03-18T10:46:21.8981, 5438528.9, 106.42060, -4.11711, 727.7739, 23.381, 78.178, 132.82, 27156, 2811, 23.6 98.57876, -3.71866,2425.6945, 479947649.084760, 68999577, 2, 7, 40.9, 0.0375, 9.993, 833.1219, 31.22, 7.5, 2015-03-18T10:46:21.8981, 5558680.1, 106.42057, -4.11711, 727.7721, 23.381, 78.178, 133.04, 27156, 2812, 23.6 98.96208, -3.73370,2452.5997, 479947649.209760, 68999577, 3, 6, 5.6, 0.0175, 9.993, 801.5193, 30.84, 7.5, 2015-03-18T10:46:22.0231, 5347824.2, 106.42144, -4.11034, 727.5972, 23.380, 78.178, 132.65, 27156, 2814, 24.0 98.88637, -3.72954,2447.1882, 479947649.209760, 68999577, 3, 6, 6.2, 0.0175, 9.993, 807.8232, 30.91, 7.5, 2015-03-18T10:46:22.0231, 5389884.5, 106.42143, -4.11034, 727.5966, 23.380, 78.178, 132.73, 27156, 2815, 24.0 98.78445, -3.72393,2439.9469, 479947649.209760, 68999577, 3, 7, 35.4, 0.0375, 9.993, 816.2666, 31.01, 7.5, 2015-03-18T10:46:22.0231, 5446219.7, 106.42141, -4.11034, 727.5958, 23.380, 78.178, 132.83, 27156, 2816, 24.0 98.76001, -3.72259,2438.2180, 479947649.209760, 68999577, 3, 7, 33.2, 0.0375, 9.993, 818.2839, 31.04, 7.5, 2015-03-18T10:46:22.0231, 5459679.0, 106.42141, -4.11034, 727.5956, 23.380, 78.178, 132.85, 27156, 2817, 24.0 98.65454, -3.71677,2430.7905, 479947649.209760, 68999577, 3, 6, 5.6, 0.0175, 9.993, 826.9561, 31.14, 7.5, 2015-03-18T10:46:22.0231, 5517540.8, 106.42140, -4.11034, 727.5947, 23.380, 78.178, 132.96, 27156, 2818, 24.0 99.00253, -3.72979,2455.2918, 479947649.334760, 68999577, 4, 7, 24.4, 0.0381, 9.993, 798.1756, 30.80, 7.3, 2015-03-18T10:46:22.1481, 5325514.6, 106.42226, -4.10356, 727.4196, 23.380, 78.178, 132.61, 27156, 2819, 23.4 98.88045, -3.72310,2446.5559, 479947649.334760, 68999577, 4, 6, 5.2, 0.0172, 9.993, 808.3504, 30.92, 7.3, 2015-03-18T10:46:22.1481, 5393402.0, 106.42224, -4.10357, 727.4186, 23.380, 78.178, 132.73, 27156, 2820, 23.4 98.74255, -3.71553,2436.7753, 479947649.334760, 68999577, 4, 6, 5.7, 0.0172, 9.993, 819.7576, 31.06, 7.3, 2015-03-18T10:46:22.1481, 5469511.6, 106.42223, -4.10357, 727.4174, 23.380, 78.178, 132.87, 27156, 2821, 23.4 98.70812, -3.71363,2434.3480, 479947649.334760, 68999577, 4, 6, 5.4, 0.0172, 9.993, 822.5911, 31.09, 7.3, 2015-03-18T10:46:22.1481, 5488417.3, 106.42222, -4.10357, 727.4171, 23.380, 78.178, 132.91, 27156, 2822, 23.4 98.86454, -3.71612,2445.2122, 479947649.459760, 68999577, 5, 6, 6.0, 0.0172, 9.993, 809.7069, 30.94, 7.5, 2015-03-18T10:46:22.2731, 5402452.3, 106.42306, -4.09679, 727.2404, 23.379, 78.178, 132.75, 27156, 2823, 23.8 98.72194, -3.70830,2435.1123, 479947649.459760, 68999577, 5, 7, 23.0, 0.0381, 9.993, 821.4888, 31.08, 7.5, 2015-03-18T10:46:22.2731, 5481062.3, 106.42304, -4.09680, 727.2393, 23.379, 78.178, 132.89, 27156, 2824, 23.8 98.57077, -3.69998,2424.5117, 479947649.459760, 68999577, 5, 7, 85.9, 0.0381, 9.993, 833.8737, 31.23, 7.5, 2015-03-18T10:46:22.2731, 5563696.3, 106.42302, -4.09680, 727.2380, 23.379, 78.178, 133.04, 27156, 2825, 23.8 98.59451, -3.69520,2425.9612, 479947649.584760, 68999577, 6, 7, 23.7, 0.0381, 9.993, 831.9687, 31.21, 7.6, 2015-03-18T10:46:22.3981, 5550985.8, 106.42384, -4.09003, 727.0603, 23.379, 78.178, 133.02, 27156, 2832, 24.0 98.68563, -3.69412,2432.1381, 479947649.709760, 68999577, 7, 7, 15.1, 0.0381, 9.993, 824.5412, 31.11, 7.5, 2015-03-18T10:46:22.5231, 5501428.8, 106.42467, -4.08325, 726.8830, 23.378, 78.178, 132.93, 27156, 2836, 24.3 98.68268, -3.69396,2431.9308, 479947649.709760, 68999577, 7, 6, 5.0, 0.0172, 9.993, 824.7834, 31.12, 7.5, 2015-03-18T10:46:22.5231, 5503044.8, 106.42467, -4.08325, 726.8830, 23.378, 78.178, 132.93, 27156, 2837, 24.3 98.96294, -3.70314,2451.6062, 479947649.834764, 68999578, 0, 6, 11.0, 0.0172, 9.993, 801.6287, 30.84, 7.3, 2015-03-18T10:46:22.6481, 5348553.6, 106.42553, -4.07648, 726.7074, 23.378, 78.178, 132.65, 27100, 2840, 25.1 98.87995, -3.69863,2445.6779, 479947649.834764, 68999578, 0, 6, 5.3, 0.0172, 9.993, 808.5350, 30.92, 7.3, 2015-03-18T10:46:22.6481, 5394633.6, 106.42551, -4.07648, 726.7067, 23.378, 78.178, 132.74, 27100, 2841, 25.1 98.85138, -3.69707,2443.6449, 479947649.834764, 68999578, 0, 6, 5.3, 0.0172, 9.993, 810.9048, 30.95, 7.3, 2015-03-18T10:46:22.6481, 5410445.0, 106.42551, -4.07648, 726.7064, 23.378, 78.178, 132.77, 27100, 2842, 25.1 98.84807, -3.69689,2443.4102, 479947649.834764, 68999578, 0, 7, 32.4, 0.0375, 9.993, 811.1784, 30.95, 7.3, 2015-03-18T10:46:22.6481, 5412270.3, 106.42551, -4.07648, 726.7064, 23.378, 78.178, 132.77, 27100, 2843, 25.1 98.69479, -3.68852,2432.5725, 479947649.834764, 68999578, 0, 6, 5.9, 0.0172, 9.993, 823.8239, 31.11, 7.3, 2015-03-18T10:46:22.6481, 5496642.7, 106.42549, -4.07648, 726.7051, 23.378, 78.178, 132.92, 27100, 2844, 25.1 98.66425, -3.68685,2430.4274, 479947649.834764, 68999578, 0, 7, 37.5, 0.0375, 9.993, 826.3293, 31.14, 7.3, 2015-03-18T10:46:22.6481, 5513358.7, 106.42548, -4.07648, 726.7049, 23.378, 78.178, 132.95, 27100, 2845, 25.1 98.93137, -3.69531,2449.1403, 479947649.959764, 68999578, 1, 6, 7.0, 0.0172, 9.993, 804.2922, 30.87, 7.3, 2015-03-18T10:46:22.7731, 5366325.1, 106.42634, -4.06970, 726.5291, 23.377, 78.178, 132.69, 27100, 2848, 23.9 98.89684, -3.69343,2446.6750, 479947649.959764, 68999578, 1, 6, 5.0, 0.0172, 9.993, 807.1645, 30.90, 7.3, 2015-03-18T10:46:22.7731, 5385489.3, 106.42633, -4.06970, 726.5289, 23.377, 78.178, 132.72, 27100, 2849, 23.9 98.87241, -3.69210,2444.9343, 479947649.959764, 68999578, 1, 7, 18.6, 0.0375, 9.993, 809.1932, 30.93, 7.3, 2015-03-18T10:46:22.7731, 5399024.9, 106.42633, -4.06970, 726.5287, 23.377, 78.178, 132.74, 27100, 2850, 23.9 98.90308, -3.68765,2446.9132, 479947650.084764, 68999578, 2, 5, 4.8, 0.0310, 9.993, 806.6784, 30.90, 7.3, 2015-03-18T10:46:22.8981, 5382246.0, 106.42715, -4.06293, 726.3510, 23.377, 78.178, 132.71, 27100, 2851, 23.8 98.90308, -3.68765,2446.9135, 479947650.084764, 68999578, 2, 6, 10.1, 0.0172, 9.993, 806.6781, 30.90, 7.3, 2015-03-18T10:46:22.8981, 5382244.1, 106.42715, -4.06293, 726.3510, 23.377, 78.178, 132.71, 27100, 2852, 23.8 98.65722, -3.67428,2429.5235, 479947650.084764, 68999578, 2, 7, 26.5, 0.0375, 9.993, 826.9671, 31.14, 7.3, 2015-03-18T10:46:22.8981, 5517614.5, 106.42712, -4.06293, 726.3490, 23.377, 78.178, 132.96, 27100, 2853, 23.8 98.81274, -3.67664,2440.2834, 479947650.209764, 68999578, 3, 7, 34.8, 0.0375, 9.993, 814.1986, 30.99, 7.3, 2015-03-18T10:46:23.0231, 5432421.8, 106.42796, -4.05615, 726.1723, 23.377, 78.179, 132.80, 27100, 2858, 23.3 98.68915, -3.66993,2431.5603, 479947650.209764, 68999578, 3, 6, 5.4, 0.0172, 9.993, 824.3791, 31.11, 7.3, 2015-03-18T10:46:23.0231, 5500347.2, 106.42794, -4.05615, 726.1713, 23.377, 78.179, 132.93, 27100, 2859, 23.3 99.02237, -3.68186,2455.0410, 479947650.334764, 68999578, 4, 7, 28.2, 0.0381, 9.993, 796.7970, 30.78, 7.3, 2015-03-18T10:46:23.1481, 5316316.5, 106.42880, -4.04937, 725.9961, 23.376, 78.179, 132.60, 27100, 2863, 23.7 98.98477, -3.67983,2452.3410, 479947650.334764, 68999578, 4, 6, 5.3, 0.0175, 9.993, 799.9398, 30.82, 7.3, 2015-03-18T10:46:23.1481, 5337285.1, 106.42880, -4.04937, 725.9958, 23.376, 78.179, 132.63, 27100, 2864, 23.7 98.76760, -3.66809,2436.8825, 479947650.334764, 68999578, 4, 7, 45.1, 0.0381, 9.993, 817.9575, 31.04, 7.3, 2015-03-18T10:46:23.1481, 5457501.2, 106.42877, -4.04938, 725.9940, 23.376, 78.179, 132.85, 27100, 2865, 23.7 98.72350, -3.65959,2433.5656, 479947650.459764, 68999578, 5, 6, 5.8, 0.0175, 9.993, 821.6200, 31.08, 7.5, 2015-03-18T10:46:23.2731, 5481937.9, 106.42958, -4.04260, 725.8158, 23.376, 78.179, 132.89, 27100, 2867, 24.5 98.83093, -3.65929,2440.9537, 479947650.584764, 68999578, 6, 7, 45.9, 0.0381, 9.993, 812.7911, 30.97, 7.3, 2015-03-18T10:46:23.3981, 5423030.4, 106.43041, -4.03582, 725.6387, 23.376, 78.179, 132.79, 27100, 2871, 24.1 98.74022, -3.65439,2434.5383, 479947650.584764, 68999578, 6, 6, 5.4, 0.0175, 9.993, 820.2757, 31.06, 7.3, 2015-03-18T10:46:23.3981, 5472968.9, 106.43040, -4.03582, 725.6380, 23.376, 78.179, 132.88, 27100, 2872, 24.1 98.67576, -3.65091,2430.0035, 479947650.584764, 68999578, 6, 6, 5.0, 0.0175, 9.993, 825.5706, 31.13, 7.3, 2015-03-18T10:46:23.3981, 5508297.0, 106.43039, -4.03582, 725.6375, 23.376, 78.179, 132.94, 27100, 2873, 24.1 98.74170, -3.64837,2434.4369, 479947650.709764, 68999578, 7, 6, 7.7, 0.0175, 9.993, 820.1852, 31.06, 7.3, 2015-03-18T10:46:23.5231, 5472365.3, 106.43122, -4.02904, 725.4601, 23.375, 78.179, 132.88, 27100, 2876, 23.5 98.68160, -3.64513,2430.2085, 479947650.709764, 68999578, 7, 7, 19.1, 0.0381, 9.993, 825.1223, 31.12, 7.3, 2015-03-18T10:46:23.5231, 5505305.9, 106.43121, -4.02904, 725.4596, 23.375, 78.179, 132.94, 27100, 2877, 23.5 98.67992, -3.64504,2430.0904, 479947650.709764, 68999578, 7, 6, 5.5, 0.0175, 9.993, 825.2603, 31.12, 7.3, 2015-03-18T10:46:23.5231, 5506226.4, 106.43121, -4.02904, 725.4596, 23.375, 78.179, 132.94, 27100, 2878, 23.5 98.64738, -3.64328,2427.8078, 479947650.709764, 68999578, 7, 6, 6.1, 0.0175, 9.993, 827.9267, 31.16, 7.3, 2015-03-18T10:46:23.5231, 5524017.2, 106.43120, -4.02904, 725.4594, 23.375, 78.179, 132.97, 27100, 2879, 23.5 99.05579, -3.65911,2456.6144, 479947650.834767, 68999579, 0, 7, 43.5, 0.0381, 9.993, 794.1335, 30.75, 7.3, 2015-03-18T10:46:23.6481, 5298545.2, 106.43208, -4.02226, 725.2848, 23.375, 78.179, 132.56, 27044, 2884, 23.9 99.00959, -3.65664,2453.2919, 479947650.834767, 68999579, 0, 7, 30.2, 0.0381, 9.993, 797.9998, 30.80, 7.3, 2015-03-18T10:46:23.6481, 5324341.7, 106.43207, -4.02226, 725.2845, 23.375, 78.179, 132.61, 27044, 2885, 23.9 98.96369, -3.65418,2450.0007, 479947650.834767, 68999579, 0, 6, 5.6, 0.0175, 9.993, 801.8315, 30.84, 7.3, 2015-03-18T10:46:23.6481, 5349907.4, 106.43207, -4.02226, 725.2841, 23.375, 78.179, 132.66, 27044, 2886, 23.9 98.84793, -3.64797,2441.7479, 479947650.834767, 68999579, 0, 6, 5.0, 0.0175, 9.993, 811.4479, 30.96, 7.3, 2015-03-18T10:46:23.6481, 5414068.5, 106.43205, -4.02226, 725.2831, 23.375, 78.179, 132.77, 27044, 2887, 23.9 98.75417, -3.64293,2435.1105, 479947650.834767, 68999579, 0, 6, 4.9, 0.0175, 9.993, 819.1903, 31.05, 7.3, 2015-03-18T10:46:23.6481, 5465727.0, 106.43204, -4.02226, 725.2824, 23.375, 78.179, 132.87, 27044, 2888, 23.9 98.70071, -3.64006,2431.3452, 479947650.834767, 68999579, 0, 7, 18.9, 0.0381, 9.993, 823.5859, 31.10, 7.3, 2015-03-18T10:46:23.6481, 5495054.8, 106.43203, -4.02226, 725.2819, 23.375, 78.179, 132.92, 27044, 2889, 23.9 99.08024, -3.65428,2458.1633, 479947650.959767, 68999579, 1, 7, 17.3, 0.0381, 9.993, 792.1220, 30.72, 7.3, 2015-03-18T10:46:23.7731, 5285124.0, 106.43290, -4.01548, 725.1072, 23.374, 78.179, 132.54, 27044, 2891, 23.8 98.99359, -3.64966,2451.9302, 479947650.959767, 68999579, 1, 7, 36.2, 0.0381, 9.993, 799.3749, 30.81, 7.3, 2015-03-18T10:46:23.7731, 5333516.5, 106.43289, -4.01548, 725.1065, 23.374, 78.179, 132.63, 27044, 2892, 23.8 98.81009, -3.63983,2438.8520, 479947650.959767, 68999579, 1, 7, 16.6, 0.0381, 9.993, 814.6145, 30.99, 7.3, 2015-03-18T10:46:23.7731, 5435196.9, 106.43286, -4.01548, 725.1050, 23.374, 78.179, 132.81, 27044, 2893, 23.8 98.73177, -3.63563,2433.3200, 479947650.959767, 68999579, 1, 7, 25.5, 0.0381, 9.993, 821.0696, 31.07, 7.3, 2015-03-18T10:46:23.7731, 5478266.1, 106.43285, -4.01548, 725.1043, 23.374, 78.179, 132.89, 27044, 2894, 23.8 98.68556, -3.63314,2430.0700, 479947650.959767, 68999579, 1, 7, 18.8, 0.0381, 9.993, 824.8644, 31.12, 7.3, 2015-03-18T10:46:23.7731, 5503585.4, 106.43285, -4.01548, 725.1039, 23.374, 78.179, 132.93, 27044, 2895, 23.8 98.84788, -3.63574,2441.3197, 479947651.084767, 68999579, 2, 6, 5.5, 0.0175, 9.993, 811.5265, 30.96, 7.3, 2015-03-18T10:46:23.8981, 5414593.1, 106.43369, -4.00870, 724.9274, 23.374, 78.179, 132.77, 27044, 2900, 25.0 99.03056, -3.63936,2454.1581, 479947651.209767, 68999579, 3, 6, 5.2, 0.0175, 9.993, 796.3620, 30.77, 7.3, 2015-03-18T10:46:24.0231, 5313413.9, 106.43453, -4.00192, 724.7511, 23.373, 78.179, 132.59, 27044, 2901, 24.5 98.97004, -3.63614,2449.8163, 479947651.209767, 68999579, 3, 7, 18.6, 0.0381, 9.993, 801.4162, 30.84, 7.3, 2015-03-18T10:46:24.0231, 5347135.9, 106.43452, -4.00192, 724.7506, 23.373, 78.179, 132.65, 27044, 2902, 24.5 98.96825, -3.63604,2449.6877, 479947651.209767, 68999579, 3, 7, 38.4, 0.0381, 9.993, 801.5660, 30.84, 7.3, 2015-03-18T10:46:24.0231, 5348135.4, 106.43452, -4.00192, 724.7506, 23.373, 78.179, 132.65, 27044, 2903, 24.5 98.66130, -3.61964,2427.9454, 479947651.209767, 68999579, 3, 7, 14.7, 0.0381, 9.993, 826.9247, 31.14, 7.3, 2015-03-18T10:46:24.0231, 5517331.4, 106.43448, -4.00192, 724.7480, 23.373, 78.179, 132.96, 27044, 2904, 24.5 99.03099, -3.63325,2453.9754, 479947651.334767, 68999579, 4, 6, 5.0, 0.0172, 9.993, 796.3647, 30.77, 7.3, 2015-03-18T10:46:24.1481, 5313431.9, 106.43535, -3.99513, 724.5733, 23.373, 78.179, 132.59, 27044, 2909, 23.4 99.00657, -3.63195,2452.2214, 479947651.334767, 68999579, 4, 6, 5.4, 0.0172, 9.993, 798.4061, 30.80, 7.3, 2015-03-18T10:46:24.1481, 5327052.6, 106.43535, -3.99513, 724.5731, 23.373, 78.179, 132.61, 27044, 2910, 23.4 98.95492, -3.62308,2448.3082, 479947651.459767, 68999579, 5, 7, 24.9, 0.0381, 9.993, 802.7523, 30.85, 7.3, 2015-03-18T10:46:24.2731, 5356050.9, 106.43616, -3.98835, 724.3948, 23.372, 78.179, 132.67, 27044, 2913, 95.9 98.65804, -3.60727,2427.2946, 479947651.459767, 68999579, 5, 6, 5.1, 0.0172, 9.993, 827.2634, 31.15, 7.3, 2015-03-18T10:46:24.2731, 5519591.6, 106.43612, -3.98835, 724.3924, 23.372, 78.179, 132.96, 27044, 2914, 95.9 98.61678, -3.59897,2424.1970, 479947651.584767, 68999579, 6, 6, 5.2, 0.0172, 9.993, 830.6722, 31.19, 7.3, 2015-03-18T10:46:24.3981, 5542335.5, 106.43693, -3.98157, 724.2142, 23.371, 78.179, 133.00, 27044, 2917, 23.8 99.09054, -3.61798,2457.6225, 479947651.709767, 68999579, 7, 6, 5.6, 0.0172, 9.993, 791.4924, 30.72, 7.3, 2015-03-18T10:46:24.5231, 5280923.9, 106.43781, -3.97478, 724.0403, 23.371, 78.179, 132.53, 27044, 2922, 24.0 99.08055, -3.61745,2456.9022, 479947651.709767, 68999579, 7, 6, 5.7, 0.0172, 9.993, 792.3302, 30.73, 7.3, 2015-03-18T10:46:24.5231, 5286513.6, 106.43781, -3.97478, 724.0403, 23.371, 78.179, 132.54, 27044, 2923, 24.0 99.05650, -3.61618,2455.1688, 479947651.709767, 68999579, 7, 7, 37.5, 0.0381, 9.993, 794.3465, 30.75, 7.3, 2015-03-18T10:46:24.5231, 5299966.6, 106.43781, -3.97478, 724.0400, 23.371, 78.179, 132.57, 27044, 2924, 24.0 98.94772, -3.61043,2447.3673, 479947651.709767, 68999579, 7, 7, 37.6, 0.0381, 9.993, 803.4281, 30.86, 7.3, 2015-03-18T10:46:24.5231, 5360559.7, 106.43779, -3.97478, 724.0391, 23.371, 78.179, 132.67, 27044, 2925, 24.0 98.89125, -3.60745,2443.3403, 479947651.709767, 68999579, 7, 6, 5.5, 0.0172, 9.993, 808.1198, 30.92, 7.3, 2015-03-18T10:46:24.5231, 5391863.1, 106.43778, -3.97478, 724.0387, 23.371, 78.179, 132.73, 27044, 2926, 24.0 98.83621, -3.60453,2439.4301, 479947651.709767, 68999579, 7, 7, 57.7, 0.0381, 9.993, 812.6782, 30.97, 7.3, 2015-03-18T10:46:24.5231, 5422277.3, 106.43778, -3.97478, 724.0382, 23.371, 78.179, 132.79, 27044, 2927, 24.0 98.80787, -3.60303,2437.4224, 479947651.709767, 68999579, 7, 6, 5.9, 0.0172, 9.993, 815.0196, 31.00, 7.3, 2015-03-18T10:46:24.5231, 5437899.6, 106.43777, -3.97478, 724.0380, 23.371, 78.179, 132.81, 27044, 2928, 24.0 99.05217, -3.60981,2454.6438, 479947651.834771, 68999580, 0, 7, 38.4, 0.0375, 9.993, 794.7476, 30.75, 7.3, 2015-03-18T10:46:24.6482, 5302642.8, 106.43863, -3.96800, 723.8622, 23.370, 78.179, 132.57, 26988, 2930, 23.8 99.03963, -3.60915,2453.7415, 479947651.834771, 68999580, 0, 7, 34.9, 0.0375, 9.993, 795.7974, 30.77, 7.3, 2015-03-18T10:46:24.6482, 5309646.9, 106.43862, -3.96800, 723.8621, 23.370, 78.179, 132.58, 26988, 2931, 23.8 98.98061, -3.60604,2449.5067, 479947651.834771, 68999580, 0, 6, 5.6, 0.0175, 9.993, 800.7267, 30.83, 7.3, 2015-03-18T10:46:24.6482, 5342535.6, 106.43862, -3.96800, 723.8616, 23.370, 78.179, 132.64, 26988, 2932, 23.8 99.05456, -3.60379,2454.6018, 479947651.959771, 68999580, 1, 6, 5.6, 0.0175, 9.993, 794.5866, 30.75, 7.3, 2015-03-18T10:46:24.7732, 5301568.3, 106.43944, -3.96121, 723.6845, 23.370, 78.178, 132.57, 26988, 2935, 24.0 98.87262, -3.59421,2441.5894, 479947651.959771, 68999580, 1, 7, 12.6, 0.0375, 9.993, 809.7401, 30.93, 7.3, 2015-03-18T10:46:24.7732, 5402674.0, 106.43942, -3.96121, 723.6830, 23.370, 78.178, 132.75, 26988, 2936, 24.0 98.68378, -3.58422,2428.2544, 479947651.959771, 68999580, 1, 6, 5.0, 0.0175, 9.993, 825.2994, 31.12, 7.3, 2015-03-18T10:46:24.7732, 5506487.5, 106.43939, -3.96121, 723.6814, 23.370, 78.178, 132.94, 26988, 2937, 24.0 99.10422, -3.60025,2457.9676, 479947652.084771, 68999580, 2, 6, 6.7, 0.0175, 9.993, 790.4620, 30.70, 7.3, 2015-03-18T10:46:24.8982, 5274048.4, 106.44027, -3.95442, 723.5071, 23.369, 78.178, 132.52, 26988, 2941, 23.7 99.06512, -3.59820,2455.1484, 479947652.084771, 68999580, 2, 7, 23.9, 0.0375, 9.993, 793.7410, 30.74, 7.3, 2015-03-18T10:46:24.8982, 5295926.3, 106.44026, -3.95442, 723.5068, 23.369, 78.178, 132.56, 26988, 2942, 23.7 99.02520, -3.59611,2452.2775, 479947652.084771, 68999580, 2, 6, 4.9, 0.0175, 9.993, 797.0814, 30.78, 7.3, 2015-03-18T10:46:24.8982, 5318214.1, 106.44026, -3.95442, 723.5065, 23.369, 78.178, 132.60, 26988, 2943, 23.7 99.11608, -3.59472,2458.6104, 479947652.209770, 68999580, 3, 6, 4.9, 0.0175, 9.993, 789.5049, 30.69, 7.3, 2015-03-18T10:46:25.0232, 5267662.7, 106.44109, -3.94763, 723.3295, 23.369, 78.178, 132.51, 26988, 2950, 99.9 98.97644, -3.58741,2448.5686, 479947652.209770, 68999580, 3, 7, 18.8, 0.0375, 9.993, 801.1890, 30.83, 7.3, 2015-03-18T10:46:25.0232, 5345620.5, 106.44107, -3.94764, 723.3283, 23.369, 78.178, 132.65, 26988, 2951, 99.9 98.94160, -3.58558,2446.0781, 479947652.209770, 68999580, 3, 6, 5.5, 0.0175, 9.993, 804.0895, 30.87, 7.3, 2015-03-18T10:46:25.0232, 5364972.7, 106.44107, -3.94764, 723.3280, 23.369, 78.178, 132.68, 26988, 2952, 99.9 98.70154, -3.57294,2429.0788, 479947652.209770, 68999580, 3, 7, 19.1, 0.0375, 9.993, 823.9153, 31.11, 7.3, 2015-03-18T10:46:25.0232, 5497253.0, 106.44103, -3.94764, 723.3260, 23.369, 78.178, 132.92, 26988, 2953, 99.9 98.68406, -3.57202,2427.8520, 479947652.209770, 68999580, 3, 6, 5.3, 0.0175, 9.993, 825.3480, 31.12, 7.3, 2015-03-18T10:46:25.0232, 5506812.2, 106.44103, -3.94764, 723.3259, 23.369, 78.178, 132.94, 26988, 2954, 99.9 98.77523, -3.57071,2434.0555, 479947652.334771, 68999580, 4, 6, 5.2, 0.0172, 9.993, 817.8955, 31.03, 7.3, 2015-03-18T10:46:25.1482, 5457087.9, 106.44186, -3.94085, 723.1489, 23.368, 78.178, 132.85, 26988, 2957, 23.9 98.70230, -3.56687,2428.9204, 479947652.334771, 68999580, 4, 7, 43.7, 0.0381, 9.993, 823.8897, 31.11, 7.3, 2015-03-18T10:46:25.1482, 5497082.0, 106.44185, -3.94085, 723.1483, 23.368, 78.178, 132.92, 26988, 2958, 23.9 98.95607, -3.57406,2446.6851, 479947652.459770, 68999580, 5, 7, 35.8, 0.0381, 9.993, 802.9624, 30.85, 7.3, 2015-03-18T10:46:25.2732, 5357452.9, 106.44271, -3.93406, 722.9727, 23.367, 78.178, 132.67, 26988, 2959, 26.2 98.92485, -3.57243,2444.4564, 479947652.459770, 68999580, 5, 6, 5.9, 0.0172, 9.993, 805.5585, 30.88, 7.3, 2015-03-18T10:46:25.2732, 5374774.3, 106.44270, -3.93406, 722.9724, 23.367, 78.178, 132.70, 26988, 2960, 26.2 98.87741, -3.56995,2441.0797, 479947652.459770, 68999580, 5, 6, 5.4, 0.0172, 9.993, 809.4934, 30.93, 7.3, 2015-03-18T10:46:25.2732, 5401028.1, 106.44270, -3.93406, 722.9720, 23.367, 78.178, 132.75, 26988, 2961, 26.2 98.82792, -3.56735,2437.5684, 479947652.459770, 68999580, 5, 6, 5.4, 0.0172, 9.993, 813.5872, 30.98, 7.3, 2015-03-18T10:46:25.2732, 5428342.8, 106.44269, -3.93406, 722.9716, 23.367, 78.178, 132.80, 26988, 2962, 26.2 98.72442, -3.56192,2430.2636, 479947652.459770, 68999580, 5, 6, 5.2, 0.0172, 9.993, 822.1108, 31.08, 7.3, 2015-03-18T10:46:25.2732, 5485212.9, 106.44267, -3.93406, 722.9707, 23.367, 78.178, 132.90, 26988, 2963, 26.2 99.02273, -3.57140,2451.2453, 479947652.584770, 68999580, 6, 6, 5.8, 0.0172, 9.993, 797.4433, 30.79, 7.3, 2015-03-18T10:46:25.3982, 5320628.6, 106.44353, -3.92727, 722.7955, 23.367, 78.178, 132.60, 26988, 2966, 28.8 98.94862, -3.56754,2445.9400, 479947652.584770, 68999580, 6, 6, 6.1, 0.0172, 9.993, 803.6202, 30.86, 7.3, 2015-03-18T10:46:25.3982, 5361841.6, 106.44352, -3.92727, 722.7949, 23.367, 78.178, 132.68, 26988, 2967, 28.8 98.93762, -3.56083,2444.9416, 479947652.709770, 68999580, 7, 7, 12.6, 0.0381, 9.993, 804.5731, 30.87, 7.3, 2015-03-18T10:46:25.5232, 5368199.6, 106.44434, -3.92048, 722.6171, 23.366, 78.178, 132.69, 26988, 2971, 23.7 98.83807, -3.55563,2437.8627, 479947652.709770, 68999580, 7, 7, 40.6, 0.0381, 9.993, 812.8235, 30.97, 7.3, 2015-03-18T10:46:25.5232, 5423247.2, 106.44433, -3.92048, 722.6162, 23.366, 78.178, 132.79, 26988, 2972, 23.7 99.08666, -3.56243,2455.4162, 479947652.834775, 68999581, 0, 7, 55.7, 0.0381, 9.993, 792.1711, 30.72, 7.3, 2015-03-18T10:46:25.6482, 5285451.9, 106.44518, -3.91368, 722.4406, 23.366, 78.178, 132.54, 26933, 2976, 23.4 99.05705, -3.56089,2453.2843, 479947652.834775, 68999581, 0, 6, 5.4, 0.0175, 9.993, 794.6510, 30.75, 7.3, 2015-03-18T10:46:25.6482, 5301998.5, 106.44518, -3.91368, 722.4403, 23.366, 78.178, 132.57, 26933, 2977, 23.4 98.99491, -3.55767,2448.8237, 479947652.834775, 68999581, 0, 7, 45.9, 0.0381, 9.993, 799.8424, 30.81, 7.3, 2015-03-18T10:46:25.6482, 5336635.8, 106.44517, -3.91368, 722.4398, 23.366, 78.178, 132.63, 26933, 2978, 23.4 98.67618, -3.54105,2426.2430, 479947652.834775, 68999581, 0, 7, 73.7, 0.0381, 9.993, 826.1741, 31.13, 7.3, 2015-03-18T10:46:25.6482, 5512324.0, 106.44512, -3.91369, 722.4372, 23.366, 78.178, 132.95, 26933, 2979, 23.4 98.81739, -3.54230,2435.9797, 479947652.959774, 68999581, 1, 6, 5.7, 0.0175, 9.993, 814.6007, 30.99, 7.3, 2015-03-18T10:46:25.7732, 5435104.7, 106.44596, -3.90689, 722.2607, 23.365, 78.178, 132.81, 26933, 2986, 24.7 98.77124, -3.53990,2432.7197, 479947652.959774, 68999581, 1, 7, 16.3, 0.0381, 9.993, 818.4040, 31.04, 7.3, 2015-03-18T10:46:25.7732, 5460480.5, 106.44596, -3.90689, 722.2603, 23.365, 78.178, 132.85, 26933, 2987, 24.7 98.91480, -3.54123,2442.6877, 479947653.084774, 68999581, 2, 6, 5.3, 0.0175, 9.993, 806.5725, 30.90, 7.3, 2015-03-18T10:46:25.8982, 5381539.5, 106.44680, -3.90010, 722.0838, 23.365, 78.178, 132.71, 26933, 2991, 23.7 98.84146, -3.53743,2437.4779, 479947653.084774, 68999581, 2, 6, 5.5, 0.0175, 9.993, 812.6450, 30.97, 7.3, 2015-03-18T10:46:25.8982, 5422056.0, 106.44679, -3.90010, 722.0832, 23.365, 78.178, 132.78, 26933, 2992, 23.7 99.14295, -3.54687,2458.8549, 479947653.209774, 68999581, 3, 7, 46.0, 0.0381, 9.993, 787.5492, 30.67, 7.2, 2015-03-18T10:46:26.0232, 5254614.5, 106.44765, -3.89330, 721.9080, 23.365, 78.178, 132.48, 26933, 2994, 23.3 99.14156, -3.54064,2458.5460, 479947653.334774, 68999581, 4, 6, 5.5, 0.0175, 9.993, 787.7005, 30.67, 7.2, 2015-03-18T10:46:26.1482, 5255623.9, 106.44847, -3.88651, 721.7304, 23.364, 78.178, 132.49, 26933, 2996, 24.0 99.11216, -3.53913,2456.4215, 479947653.334774, 68999581, 4, 6, 5.6, 0.0175, 9.993, 790.1704, 30.70, 7.2, 2015-03-18T10:46:26.1482, 5272103.2, 106.44846, -3.88651, 721.7301, 23.364, 78.178, 132.51, 26933, 2997, 24.0 98.99569, -3.53313,2448.0489, 479947653.334774, 68999581, 4, 6, 6.4, 0.0175, 9.993, 799.9120, 30.82, 7.2, 2015-03-18T10:46:26.1482, 5337100.0, 106.44845, -3.88651, 721.7291, 23.364, 78.178, 132.63, 26933, 2998, 24.0 98.95343, -3.53096,2445.0280, 479947653.334774, 68999581, 4, 7, 17.9, 0.0375, 9.993, 803.4297, 30.86, 7.2, 2015-03-18T10:46:26.1482, 5360570.4, 106.44844, -3.88651, 721.7288, 23.364, 78.178, 132.67, 26933, 2999, 24.0 98.76288, -3.52110,2431.5126, 479947653.334774, 68999581, 4, 6, 5.5, 0.0175, 9.993, 819.1868, 31.05, 7.2, 2015-03-18T10:46:26.1482, 5465704.1, 106.44841, -3.88651, 721.7272, 23.364, 78.178, 132.86, 26933, 3000, 24.0 98.72750, -3.51927,2429.0226, 479947653.334774, 68999581, 4, 6, 4.8, 0.0175, 9.993, 822.0933, 31.08, 7.2, 2015-03-18T10:46:26.1482, 5485096.2, 106.44841, -3.88651, 721.7269, 23.364, 78.178, 132.90, 26933, 3001, 24.0 99.03602, -3.52906,2450.7324, 479947653.459774, 68999581, 5, 7, 64.1, 0.0375, 9.993, 796.5803, 30.78, 7.3, 2015-03-18T10:46:26.2732, 5314871.1, 106.44927, -3.87971, 721.5518, 23.364, 78.178, 132.59, 26933, 3007, 24.5 99.12321, -3.52738,2456.8021, 479947653.584774, 68999581, 6, 6, 5.3, 0.0175, 9.993, 789.3122, 30.69, 7.3, 2015-03-18T10:46:26.3982, 5266377.4, 106.45010, -3.87292, 721.3749, 23.364, 78.179, 132.50, 26933, 3010, 23.3 98.80582, -3.51107,2434.1305, 479947653.584774, 68999581, 6, 7, 74.3, 0.0375, 9.993, 815.7153, 31.01, 7.3, 2015-03-18T10:46:26.3982, 5442541.3, 106.45006, -3.87292, 721.3723, 23.364, 78.179, 132.82, 26933, 3011, 23.3 98.70361, -3.50580,2426.9335, 479947653.584774, 68999581, 6, 7, 15.1, 0.0375, 9.993, 824.1151, 31.11, 7.3, 2015-03-18T10:46:26.3982, 5498586.2, 106.45005, -3.87292, 721.3715, 23.364, 78.179, 132.92, 26933, 3012, 23.3 99.13547, -3.52185,2457.4795, 479947653.709774, 68999581, 7, 7, 39.7, 0.0375, 9.993, 788.3169, 30.68, 7.2, 2015-03-18T10:46:26.5232, 5259736.2, 106.45093, -3.86612, 721.1974, 23.363, 78.179, 132.49, 26933, 3018, 23.4 99.12274, -3.52120,2456.5598, 479947653.709774, 68999581, 7, 6, 3.9, 0.0175, 9.993, 789.3861, 30.69, 7.2, 2015-03-18T10:46:26.5232, 5266870.6, 106.45092, -3.86612, 721.1973, 23.363, 78.179, 132.51, 26933, 3019, 23.4 98.85248, -3.50735,2437.2254, 479947653.709774, 68999581, 7, 6, 5.2, 0.0175, 9.993, 811.8974, 30.96, 7.2, 2015-03-18T10:46:26.5232, 5417067.9, 106.45089, -3.86612, 721.1950, 23.363, 78.179, 132.78, 26933, 3020, 23.4 99.08613, -3.50702,2453.4994, 479947653.959777, 68999582, 1, 7, 22.5, 0.0381, 9.993, 792.5283, 30.73, 7.2, 2015-03-18T10:46:26.7732, 5287835.7, 106.45256, -3.85252, 720.8418, 23.362, 78.179, 132.54, 26877, 3026, 23.4 98.83374, -3.49412,2435.4816, 479947653.959777, 68999582, 1, 6, 5.1, 0.0172, 9.993, 813.5129, 30.98, 7.2, 2015-03-18T10:46:26.7732, 5427847.1, 106.45252, -3.85253, 720.8397, 23.362, 78.179, 132.79, 26877, 3027, 23.4 98.80887, -3.49285,2433.7233, 479947653.959777, 68999582, 1, 6, 6.0, 0.0172, 9.993, 815.5637, 31.00, 7.2, 2015-03-18T10:46:26.7732, 5441529.8, 106.45252, -3.85253, 720.8395, 23.362, 78.179, 132.82, 26877, 3028, 23.4 99.07778, -3.50044,2452.6864, 479947654.084777, 68999582, 2, 7, 38.6, 0.0381, 9.993, 793.2651, 30.74, 7.2, 2015-03-18T10:46:26.8982, 5292751.2, 106.45338, -3.84572, 720.6641, 23.362, 78.179, 132.55, 26877, 3032, 23.0 98.99219, -3.49608,2446.5450, 479947654.084777, 68999582, 2, 7, 22.2, 0.0381, 9.993, 800.4121, 30.82, 7.2, 2015-03-18T10:46:26.8982, 5340437.0, 106.45337, -3.84572, 720.6634, 23.362, 78.179, 132.64, 26877, 3033, 23.0 98.94327, -3.49358,2443.0513, 479947654.084777, 68999582, 2, 7, 19.2, 0.0381, 9.993, 804.4807, 30.87, 7.2, 2015-03-18T10:46:26.8982, 5367583.3, 106.45336, -3.84572, 720.6630, 23.362, 78.179, 132.69, 26877, 3034, 23.0 98.75688, -3.48406,2429.8471, 479947654.084777, 68999582, 2, 6, 5.3, 0.0172, 9.993, 819.8768, 31.06, 7.2, 2015-03-18T10:46:26.8982, 5470307.9, 106.45333, -3.84573, 720.6614, 23.362, 78.179, 132.87, 26877, 3035, 23.0 99.12796, -3.49682,2456.0917, 479947654.209777, 68999582, 3, 7, 37.4, 0.0381, 9.993, 789.0960, 30.69, 7.3, 2015-03-18T10:46:27.0232, 5264935.0, 106.45420, -3.83892, 720.4869, 23.361, 78.179, 132.50, 26877, 3039, 23.1 99.12612, -3.49673,2455.9586, 479947654.209777, 68999582, 3, 7, 30.3, 0.0381, 9.993, 789.2507, 30.69, 7.3, 2015-03-18T10:46:27.0232, 5265967.0, 106.45420, -3.83892, 720.4869, 23.361, 78.179, 132.50, 26877, 3040, 23.1 99.08296, -3.49454,2452.8474, 479947654.209777, 68999582, 3, 7, 47.8, 0.0381, 9.993, 792.8689, 30.73, 7.3, 2015-03-18T10:46:27.0232, 5290107.7, 106.45420, -3.83892, 720.4866, 23.361, 78.179, 132.55, 26877, 3041, 23.1 98.97638, -3.48912,2445.2036, 479947654.209777, 68999582, 3, 6, 5.2, 0.0172, 9.993, 801.7648, 30.84, 7.3, 2015-03-18T10:46:27.0232, 5349462.3, 106.45418, -3.83892, 720.4857, 23.361, 78.179, 132.65, 26877, 3042, 23.1 98.71511, -3.47580,2426.7018, 479947654.209777, 68999582, 3, 7, 44.5, 0.0381, 9.993, 823.3390, 31.10, 7.3, 2015-03-18T10:46:27.0232, 5493407.9, 106.45415, -3.83893, 720.4835, 23.361, 78.179, 132.91, 26877, 3043, 23.1 99.13678, -3.49111,2456.5161, 479947654.334777, 68999582, 4, 6, 6.5, 0.0175, 9.993, 788.3937, 30.68, 7.3, 2015-03-18T10:46:27.1482, 5260249.1, 106.45503, -3.83212, 720.3094, 23.361, 78.179, 132.49, 26877, 3046, 23.6 98.81056, -3.47454,2433.2130, 479947654.334777, 68999582, 4, 6, 5.6, 0.0175, 9.993, 815.5302, 31.00, 7.3, 2015-03-18T10:46:27.1482, 5441306.8, 106.45498, -3.83213, 720.3067, 23.361, 78.179, 132.82, 26877, 3047, 23.6 99.02462, -3.47927,2448.2333, 479947654.459777, 68999582, 5, 7, 22.1, 0.0375, 9.993, 797.8195, 30.79, 7.2, 2015-03-18T10:46:27.2732, 5323138.7, 106.45583, -3.82532, 720.1309, 23.360, 78.179, 132.61, 26877, 3052, 23.3 98.88954, -3.47242,2438.5961, 479947654.459777, 68999582, 5, 7, 34.0, 0.0375, 9.993, 809.0440, 30.93, 7.2, 2015-03-18T10:46:27.2732, 5398030.2, 106.45581, -3.82532, 720.1298, 23.360, 78.179, 132.74, 26877, 3053, 23.3 98.77929, -3.46682,2430.7965, 479947654.459777, 68999582, 5, 7, 15.1, 0.0375, 9.993, 818.1400, 31.04, 7.2, 2015-03-18T10:46:27.2732, 5458719.6, 106.45580, -3.82532, 720.1289, 23.360, 78.179, 132.85, 26877, 3054, 23.3 98.71560, -3.46358,2426.3171, 479947654.459777, 68999582, 5, 6, 5.2, 0.0175, 9.993, 823.3686, 31.10, 7.2, 2015-03-18T10:46:27.2732, 5493605.2, 106.45579, -3.82532, 720.1284, 23.360, 78.179, 132.91, 26877, 3055, 23.3 99.08673, -3.47626,2452.4830, 479947654.584777, 68999582, 6, 7, 39.8, 0.0375, 9.993, 792.6659, 30.73, 7.2, 2015-03-18T10:46:27.3982, 5288753.6, 106.45666, -3.81852, 719.9539, 23.360, 78.179, 132.54, 26877, 3056, 23.8 99.06804, -3.47531,2451.1383, 479947654.584777, 68999582, 6, 6, 5.3, 0.0175, 9.993, 794.2301, 30.75, 7.2, 2015-03-18T10:46:27.3982, 5299190.4, 106.45666, -3.81852, 719.9537, 23.360, 78.179, 132.56, 26877, 3057, 23.8 99.01865, -3.47282,2447.5944, 479947654.584777, 68999582, 6, 7, 39.9, 0.0375, 9.993, 798.3541, 30.80, 7.2, 2015-03-18T10:46:27.3982, 5326705.6, 106.45665, -3.81852, 719.9533, 23.360, 78.179, 132.61, 26877, 3058, 23.8 98.82747, -3.46314,2433.9874, 479947654.584777, 68999582, 6, 7, 38.8, 0.0375, 9.993, 814.2079, 30.99, 7.2, 2015-03-18T10:46:27.3982, 5432484.2, 106.45662, -3.81852, 719.9518, 23.360, 78.179, 132.80, 26877, 3059, 23.8 98.79385, -3.46143,2431.6132, 479947654.584777, 68999582, 6, 7, 34.9, 0.0375, 9.993, 816.9774, 31.02, 7.2, 2015-03-18T10:46:27.3982, 5450962.8, 106.45662, -3.81852, 719.9515, 23.360, 78.179, 132.84, 26877, 3060, 23.8 98.75070, -3.45924,2428.5738, 479947654.584777, 68999582, 6, 7, 12.0, 0.0375, 9.993, 820.5244, 31.06, 7.2, 2015-03-18T10:46:27.3982, 5474628.4, 106.45661, -3.81852, 719.9511, 23.360, 78.179, 132.88, 26877, 3061, 23.8 99.08318, -3.46992,2452.0157, 479947654.709777, 68999582, 7, 6, 5.1, 0.0175, 9.993, 793.0005, 30.73, 7.2, 2015-03-18T10:46:27.5232, 5290986.1, 106.45748, -3.81172, 719.7763, 23.359, 78.179, 132.55, 26877, 3065, 22.9 98.82621, -3.45694,2433.6885, 479947654.709777, 68999582, 7, 7, 22.2, 0.0375, 9.993, 814.3470, 30.99, 7.2, 2015-03-18T10:46:27.5232, 5433412.4, 106.45744, -3.81172, 719.7742, 23.359, 78.179, 132.80, 26877, 3066, 22.9 98.99110, -3.45912,2445.2003, 479947654.834781, 68999583, 0, 6, 5.4, 0.0172, 9.993, 800.7229, 30.82, 7.2, 2015-03-18T10:46:27.6482, 5342511.0, 106.45829, -3.80491, 719.5980, 23.359, 78.179, 132.64, 26821, 3068, 23.7 98.82570, -3.45078,2433.4423, 479947654.834781, 68999583, 0, 7, 19.4, 0.0381, 9.993, 814.4246, 30.99, 7.2, 2015-03-18T10:46:27.6482, 5433930.3, 106.45826, -3.80491, 719.5967, 23.359, 78.179, 132.81, 26821, 3069, 23.7 99.18194, -3.46255,2458.7174, 479947654.959781, 68999583, 1, 6, 9.9, 0.0172, 9.993, 784.7904, 30.63, 7.2, 2015-03-18T10:46:27.7732, 5236207.4, 106.45913, -3.79811, 719.4221, 23.358, 78.179, 132.45, 26821, 3073, 23.6 98.90894, -3.44884,2439.1289, 479947654.959781, 68999583, 1, 7, 23.1, 0.0381, 9.993, 807.5846, 30.91, 7.2, 2015-03-18T10:46:27.7732, 5388293.1, 106.45910, -3.79811, 719.4198, 23.358, 78.179, 132.72, 26821, 3074, 23.6 98.92681, -3.44360,2440.1854, 479947655.084781, 68999583, 2, 6, 4.9, 0.0172, 9.993, 806.1433, 30.89, 7.2, 2015-03-18T10:46:27.8982, 5378676.3, 106.45992, -3.79130, 719.2425, 23.358, 78.179, 132.70, 26821, 3076, 24.1 98.86324, -3.44040,2435.6717, 479947655.084781, 68999583, 2, 7, 18.4, 0.0381, 9.993, 811.4040, 30.95, 7.2, 2015-03-18T10:46:27.8982, 5413776.0, 106.45991, -3.79130, 719.2419, 23.358, 78.179, 132.77, 26821, 3077, 24.1 98.84192, -3.43933,2434.1620, 479947655.084781, 68999583, 2, 6, 5.2, 0.0172, 9.993, 813.1643, 30.97, 7.2, 2015-03-18T10:46:27.8982, 5425520.9, 106.45991, -3.79130, 719.2418, 23.358, 78.179, 132.79, 26821, 3078, 24.1 99.17668, -3.44995,2457.9040, 479947655.209781, 68999583, 3, 6, 4.9, 0.0172, 9.993, 785.3163, 30.64, 7.2, 2015-03-18T10:46:28.0232, 5239716.0, 106.46078, -3.78449, 719.0670, 23.357, 78.178, 132.46, 26821, 3081, 23.2 98.86038, -3.43412,2435.2548, 479947655.209781, 68999583, 3, 6, 4.7, 0.0172, 9.993, 811.6795, 30.96, 7.2, 2015-03-18T10:46:28.0232, 5415614.4, 106.46073, -3.78450, 719.0644, 23.357, 78.178, 132.77, 26821, 3082, 23.2 98.74593, -3.42837,2427.1802, 479947655.209781, 68999583, 3, 7, 7.7, 0.0381, 9.993, 821.0993, 31.07, 7.2, 2015-03-18T10:46:28.0232, 5478464.7, 106.46071, -3.78450, 719.0635, 23.357, 78.178, 132.89, 26821, 3083, 23.2 99.02325, -3.43613,2446.6410, 479947655.334781, 68999583, 4, 6, 5.4, 0.0175, 9.993, 798.2052, 30.79, 7.2, 2015-03-18T10:46:28.1482, 5325712.4, 106.46157, -3.77769, 718.8883, 23.356, 78.178, 132.61, 26821, 3087, 24.6 98.81505, -3.41958,2431.6222, 479947655.459781, 68999583, 5, 7, 26.4, 0.0381, 9.993, 815.4947, 31.00, 7.2, 2015-03-18T10:46:28.2732, 5441069.8, 106.46237, -3.77088, 718.7091, 23.356, 78.178, 132.82, 26821, 3089, 23.4 98.81658, -3.41352,2431.5165, 479947655.584781, 68999583, 6, 7, 26.9, 0.0381, 9.993, 815.4074, 31.00, 7.2, 2015-03-18T10:46:28.3982, 5440487.6, 106.46319, -3.76407, 718.5316, 23.355, 78.178, 132.82, 26821, 3091, 23.9 98.73157, -3.40927,2425.5323, 479947655.584781, 68999583, 6, 6, 5.2, 0.0175, 9.993, 822.3907, 31.09, 7.2, 2015-03-18T10:46:28.3982, 5487081.0, 106.46318, -3.76407, 718.5309, 23.355, 78.178, 132.90, 26821, 3092, 23.9 99.18939, -3.42590,2457.9602, 479947655.709781, 68999583, 7, 6, 5.3, 0.0175, 9.993, 784.4121, 30.63, 7.2, 2015-03-18T10:46:28.5232, 5233683.3, 106.46406, -3.75726, 718.3573, 23.354, 78.178, 132.44, 26821, 3095, 24.1 99.17110, -3.42499,2456.6363, 479947655.709781, 68999583, 7, 7, 42.4, 0.0381, 9.993, 785.9505, 30.65, 7.2, 2015-03-18T10:46:28.5232, 5243948.1, 106.46406, -3.75726, 718.3571, 23.354, 78.178, 132.46, 26821, 3096, 24.1 99.13802, -3.42335,2454.2461, 479947655.709781, 68999583, 7, 7, 33.5, 0.0381, 9.993, 788.7289, 30.68, 7.2, 2015-03-18T10:46:28.5232, 5262485.3, 106.46405, -3.75726, 718.3568, 23.354, 78.178, 132.50, 26821, 3097, 24.1 98.95650, -3.40820,2441.0135, 479947655.834784, 68999584, 0, 7, 32.9, 0.0375, 9.993, 803.9169, 30.86, 7.2, 2015-03-18T10:46:28.6482, 5363821.6, 106.46485, -3.75045, 718.1779, 23.354, 78.178, 132.68, 26766, 3101, 23.5 98.92819, -3.40679,2438.9979, 479947655.834784, 68999584, 0, 6, 4.8, 0.0172, 9.993, 806.2650, 30.89, 7.2, 2015-03-18T10:46:28.6482, 5379488.1, 106.46484, -3.75045, 718.1776, 23.354, 78.178, 132.71, 26766, 3102, 23.5 98.80449, -3.40065,2430.2363, 479947655.834784, 68999584, 0, 6, 6.0, 0.0172, 9.993, 816.4796, 31.01, 7.2, 2015-03-18T10:46:28.6482, 5447641.6, 106.46483, -3.75045, 718.1766, 23.354, 78.178, 132.83, 26766, 3103, 23.5 99.14395, -3.41131,2454.2481, 479947655.959784, 68999584, 1, 7, 44.1, 0.0375, 9.993, 788.3086, 30.67, 7.1, 2015-03-18T10:46:28.7732, 5259681.6, 106.46570, -3.74364, 718.0020, 23.353, 78.178, 132.49, 26766, 3105, 24.0 98.98101, -3.40326,2442.5524, 479947655.959784, 68999584, 1, 7, 47.0, 0.0375, 9.993, 801.9163, 30.84, 7.1, 2015-03-18T10:46:28.7732, 5350473.1, 106.46567, -3.74364, 718.0006, 23.353, 78.178, 132.65, 26766, 3106, 24.0 98.94805, -3.40163,2440.2021, 479947655.959784, 68999584, 1, 6, 5.7, 0.0172, 9.993, 804.6536, 30.87, 7.1, 2015-03-18T10:46:28.7732, 5368736.6, 106.46567, -3.74364, 718.0004, 23.353, 78.178, 132.69, 26766, 3107, 24.0 98.92068, -3.40028,2438.2546, 479947655.959784, 68999584, 1, 7, 62.0, 0.0375, 9.993, 806.9224, 30.90, 7.1, 2015-03-18T10:46:28.7732, 5383874.9, 106.46567, -3.74364, 718.0001, 23.353, 78.178, 132.71, 26766, 3108, 24.0 98.84974, -3.39676,2433.2242, 479947655.959784, 68999584, 1, 6, 5.7, 0.0172, 9.993, 812.7860, 30.97, 7.1, 2015-03-18T10:46:28.7732, 5422996.9, 106.46566, -3.74364, 717.9996, 23.353, 78.178, 132.78, 26766, 3109, 24.0 98.83913, -3.39623,2432.4743, 479947655.959784, 68999584, 1, 6, 5.1, 0.0172, 9.993, 813.6604, 30.98, 7.1, 2015-03-18T10:46:28.7732, 5428831.6, 106.46565, -3.74364, 717.9995, 23.353, 78.178, 132.79, 26766, 3110, 24.0 99.07030, -3.40152,2448.7359, 479947656.084784, 68999584, 2, 7, 36.8, 0.0375, 9.993, 794.5108, 30.75, 7.1, 2015-03-18T10:46:28.8982, 5301063.4, 106.46651, -3.73683, 717.8240, 23.353, 78.178, 132.56, 26766, 3113, 23.5 98.96219, -3.39618,2441.0008, 479947656.084784, 68999584, 2, 6, 5.2, 0.0172, 9.993, 803.5148, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5361138.6, 106.46649, -3.73683, 717.8231, 23.353, 78.178, 132.67, 26766, 3114, 23.5 98.95594, -3.39588,2440.5556, 479947656.084784, 68999584, 2, 7, 46.1, 0.0375, 9.993, 804.0333, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5364598.4, 106.46649, -3.73683, 717.8230, 23.353, 78.178, 132.68, 26766, 3115, 23.5 98.95423, -3.39579,2440.4335, 479947656.084784, 68999584, 2, 6, 5.1, 0.0172, 9.993, 804.1755, 30.86, 7.1, 2015-03-18T10:46:28.8982, 5365547.2, 106.46649, -3.73683, 717.8230, 23.353, 78.178, 132.68, 26766, 3116, 23.5 98.83580, -3.38993,2432.0305, 479947656.084784, 68999584, 2, 7, 40.6, 0.0375, 9.993, 813.9693, 30.98, 7.1, 2015-03-18T10:46:28.8982, 5430892.2, 106.46647, -3.73683, 717.8220, 23.353, 78.178, 132.80, 26766, 3117, 23.5 98.83410, -3.38985,2431.9108, 479947656.084784, 68999584, 2, 6, 5.4, 0.0172, 9.993, 814.1088, 30.98, 7.1, 2015-03-18T10:46:28.8982, 5431823.3, 106.46647, -3.73683, 717.8220, 23.353, 78.178, 132.80, 26766, 3118, 23.5 99.00096, -3.39195,2443.5587, 479947656.209784, 68999584, 3, 7, 15.8, 0.0375, 9.993, 800.3277, 30.82, 7.1, 2015-03-18T10:46:29.0232, 5339874.4, 106.46732, -3.73002, 717.6460, 23.352, 78.178, 132.63, 26766, 3121, 23.6 98.86528, -3.38525,2433.9077, 479947656.209784, 68999584, 3, 6, 5.4, 0.0172, 9.993, 811.5717, 30.95, 7.1, 2015-03-18T10:46:29.0232, 5414895.0, 106.46730, -3.73002, 717.6449, 23.353, 78.178, 132.77, 26766, 3122, 23.6 98.74418, -3.37926,2425.3692, 479947656.209784, 68999584, 3, 7, 43.1, 0.0375, 9.993, 821.5328, 31.07, 7.1, 2015-03-18T10:46:29.0232, 5481356.6, 106.46728, -3.73002, 717.6439, 23.353, 78.178, 132.89, 26766, 3123, 23.6 98.73499, -3.37881,2424.7243, 479947656.209784, 68999584, 3, 6, 4.9, 0.0172, 9.993, 822.2857, 31.08, 7.1, 2015-03-18T10:46:29.0232, 5486380.3, 106.46728, -3.73002, 717.6438, 23.353, 78.178, 132.90, 26766, 3124, 23.6 99.12388, -3.39183,2452.1705, 479947656.334784, 68999584, 4, 6, 5.3, 0.0175, 9.993, 790.0999, 30.70, 7.1, 2015-03-18T10:46:29.1482, 5271633.0, 106.46816, -3.72320, 717.4696, 23.352, 78.178, 132.51, 26766, 3127, 99.9 99.03406, -3.38742,2445.7177, 479947656.334784, 68999584, 4, 6, 5.4, 0.0175, 9.993, 797.6064, 30.78, 7.1, 2015-03-18T10:46:29.1482, 5321717.0, 106.46815, -3.72320, 717.4689, 23.352, 78.178, 132.60, 26766, 3128, 99.9 98.92211, -3.38191,2437.7307, 479947656.334784, 68999584, 4, 6, 5.4, 0.0175, 9.993, 806.9073, 30.90, 7.1, 2015-03-18T10:46:29.1482, 5383773.6, 106.46813, -3.72321, 717.4679, 23.352, 78.178, 132.71, 26766, 3129, 99.9 99.19886, -3.38933,2457.3772, 479947656.459784, 68999584, 5, 6, 6.2, 0.0175, 9.993, 783.8401, 30.62, 7.1, 2015-03-18T10:46:29.2732, 5229867.1, 106.46899, -3.71639, 717.2928, 23.352, 78.178, 132.44, 26766, 3134, 23.8 98.88855, -3.37412,2435.1402, 479947656.459784, 68999584, 5, 6, 9.3, 0.0175, 9.993, 809.7177, 30.93, 7.1, 2015-03-18T10:46:29.2732, 5402524.9, 106.46895, -3.71639, 717.2903, 23.352, 78.178, 132.75, 26766, 3135, 23.8 98.88411, -3.37390,2434.8251, 479947656.459784, 68999584, 5, 7, 50.8, 0.0381, 9.993, 810.0849, 30.94, 7.1, 2015-03-18T10:46:29.2732, 5404975.4, 106.46895, -3.71639, 717.2902, 23.352, 78.178, 132.75, 26766, 3136, 23.8 99.20896, -3.38364,2457.8984, 479947656.584784, 68999584, 6, 6, 5.4, 0.0175, 9.993, 783.0266, 30.61, 7.2, 2015-03-18T10:46:29.3982, 5224439.6, 106.46981, -3.70957, 717.1155, 23.351, 78.178, 132.43, 26766, 3142, 23.4 99.19971, -3.38319,2457.2277, 479947656.584784, 68999584, 6, 6, 5.4, 0.0175, 9.993, 783.8058, 30.62, 7.2, 2015-03-18T10:46:29.3982, 5229638.5, 106.46981, -3.70957, 717.1155, 23.351, 78.178, 132.44, 26766, 3143, 23.4 98.87251, -3.36718,2433.7952, 479947656.584784, 68999584, 6, 7, 68.1, 0.0381, 9.993, 811.0768, 30.95, 7.2, 2015-03-18T10:46:29.3982, 5411593.6, 106.46977, -3.70958, 717.1127, 23.351, 78.178, 132.76, 26766, 3144, 23.4 99.09140, -3.37174,2449.2027, 479947656.709784, 68999584, 7, 6, 5.5, 0.0175, 9.993, 792.9268, 30.73, 7.1, 2015-03-18T10:46:29.5232, 5290494.8, 106.47062, -3.70276, 716.9372, 23.351, 78.178, 132.54, 26766, 3150, 22.9 98.89466, -3.36213,2435.1564, 479947656.709784, 68999584, 7, 7, 52.0, 0.0381, 9.993, 809.2816, 30.93, 7.1, 2015-03-18T10:46:29.5232, 5399615.2, 106.47059, -3.70276, 716.9356, 23.351, 78.178, 132.74, 26766, 3151, 22.9 99.09248, -3.36563,2449.0709, 479947656.834788, 68999585, 0, 6, 5.2, 0.0172, 9.993, 792.8720, 30.73, 7.1, 2015-03-18T10:46:29.6482, 5290129.0, 106.47144, -3.69594, 716.7598, 23.350, 78.178, 132.54, 26710, 3156, 23.6 98.88520, -3.35552,2434.2775, 479947656.834788, 68999585, 0, 7, 33.4, 0.0375, 9.993, 810.0974, 30.94, 7.1, 2015-03-18T10:46:29.6482, 5405058.9, 106.47141, -3.69595, 716.7581, 23.350, 78.178, 132.75, 26710, 3157, 23.6 98.88018, -3.35527,2433.9215, 479947656.834788, 68999585, 0, 7, 45.6, 0.0375, 9.993, 810.5124, 30.94, 7.1, 2015-03-18T10:46:29.6482, 5407827.5, 106.47141, -3.69595, 716.7581, 23.350, 78.178, 132.76, 26710, 3158, 23.6 98.86121, -3.35434,2432.5786, 479947656.834788, 68999585, 0, 6, 5.8, 0.0172, 9.993, 812.0780, 30.96, 7.1, 2015-03-18T10:46:29.6482, 5418273.5, 106.47141, -3.69595, 716.7579, 23.350, 78.178, 132.77, 26710, 3159, 23.6 98.82533, -3.35259,2430.0438, 479947656.834788, 68999585, 0, 6, 5.4, 0.0172, 9.993, 815.0340, 31.00, 7.1, 2015-03-18T10:46:29.6482, 5437996.1, 106.47140, -3.69595, 716.7576, 23.350, 78.178, 132.81, 26710, 3160, 23.6 98.96531, -3.35328,2439.7610, 479947656.959788, 68999585, 1, 7, 20.4, 0.0375, 9.993, 803.4997, 30.86, 7.1, 2015-03-18T10:46:29.7732, 5361038.1, 106.47224, -3.68913, 716.5814, 23.350, 78.178, 132.67, 26710, 3163, 23.4 98.76499, -3.34350,2425.5866, 479947656.959788, 68999585, 1, 7, 35.5, 0.0375, 9.993, 820.0258, 31.06, 7.1, 2015-03-18T10:46:29.7732, 5471301.8, 106.47222, -3.68913, 716.5798, 23.350, 78.179, 132.87, 26710, 3164, 23.4 99.23033, -3.35997,2458.6044, 479947657.084788, 68999585, 2, 6, 5.2, 0.0172, 9.993, 781.3751, 30.59, 7.1, 2015-03-18T10:46:29.8982, 5213420.6, 106.47310, -3.68231, 716.4063, 23.349, 78.179, 132.41, 26710, 3167, 22.9 99.22314, -3.35962,2458.0828, 479947657.084788, 68999585, 2, 6, 5.6, 0.0172, 9.993, 781.9809, 30.60, 7.1, 2015-03-18T10:46:29.8982, 5217462.4, 106.47310, -3.68231, 716.4062, 23.349, 78.179, 132.41, 26710, 3168, 22.9 99.16777, -3.35694,2454.0759, 479947657.084788, 68999585, 2, 7, 13.2, 0.0375, 9.993, 786.6366, 30.65, 7.1, 2015-03-18T10:46:29.8982, 5248525.9, 106.47309, -3.68231, 716.4058, 23.349, 78.179, 132.47, 26710, 3169, 22.9 99.05128, -3.35130,2445.6943, 479947657.084788, 68999585, 2, 6, 5.6, 0.0172, 9.993, 796.3841, 30.77, 7.1, 2015-03-18T10:46:29.8982, 5313561.7, 106.47308, -3.68231, 716.4048, 23.349, 78.179, 132.59, 26710, 3170, 22.9 99.04509, -3.35100,2445.2512, 479947657.084788, 68999585, 2, 7, 31.8, 0.0375, 9.993, 796.8997, 30.78, 7.1, 2015-03-18T10:46:29.8982, 5317002.3, 106.47308, -3.68231, 716.4048, 23.349, 78.179, 132.59, 26710, 3171, 22.9 98.89020, -3.34347,2434.2149, 479947657.084788, 68999585, 2, 6, 5.4, 0.0172, 9.993, 809.7533, 30.93, 7.1, 2015-03-18T10:46:29.8982, 5402762.5, 106.47306, -3.68231, 716.4035, 23.349, 78.179, 132.75, 26710, 3172, 22.9 99.17982, -3.34517,2454.5253, 479947657.334788, 68999585, 4, 6, 5.5, 0.0175, 9.993, 785.6985, 30.64, 7.1, 2015-03-18T10:46:30.1482, 5242266.8, 106.47474, -3.66867, 716.0512, 23.349, 78.179, 132.46, 26710, 3177, 24.5 99.00748, -3.33686,2442.1419, 479947657.334788, 68999585, 4, 7, 35.0, 0.0381, 9.993, 800.1023, 30.81, 7.1, 2015-03-18T10:46:30.1482, 5338370.2, 106.47472, -3.66867, 716.0498, 23.349, 78.179, 132.63, 26710, 3178, 24.5 98.91954, -3.33260,2435.8794, 479947657.334788, 68999585, 4, 7, 41.2, 0.0381, 9.993, 807.3964, 30.90, 7.1, 2015-03-18T10:46:30.1482, 5387037.2, 106.47470, -3.66867, 716.0491, 23.349, 78.179, 132.72, 26710, 3179, 24.5 98.91724, -3.33249,2435.7159, 479947657.334788, 68999585, 4, 6, 5.2, 0.0175, 9.993, 807.5869, 30.90, 7.1, 2015-03-18T10:46:30.1482, 5388308.5, 106.47470, -3.66867, 716.0491, 23.349, 78.179, 132.72, 26710, 3180, 24.5 99.19261, -3.33961,2455.2397, 479947657.459788, 68999585, 5, 6, 5.2, 0.0175, 9.993, 784.6605, 30.63, 7.1, 2015-03-18T10:46:30.2732, 5235340.6, 106.47556, -3.66185, 715.8740, 23.348, 78.179, 132.45, 26710, 3184, 23.3 99.18543, -3.33927,2454.7206, 479947657.459788, 68999585, 5, 7, 19.8, 0.0381, 9.993, 785.2636, 30.64, 7.1, 2015-03-18T10:46:30.2732, 5239365.0, 106.47556, -3.66185, 715.8740, 23.348, 78.179, 132.45, 26710, 3185, 23.3 99.17358, -3.33870,2453.8638, 479947657.459788, 68999585, 5, 7, 12.3, 0.0381, 9.993, 786.2593, 30.65, 7.1, 2015-03-18T10:46:30.2732, 5246008.5, 106.47556, -3.66185, 715.8739, 23.348, 78.179, 132.46, 26710, 3186, 23.3 98.99297, -3.33000,2440.8970, 479947657.459788, 68999585, 5, 6, 5.1, 0.0175, 9.993, 801.3433, 30.83, 7.1, 2015-03-18T10:46:30.2732, 5346650.6, 106.47554, -3.66185, 715.8724, 23.348, 78.179, 132.64, 26710, 3187, 23.3 98.89642, -3.32533,2434.0305, 479947657.459788, 68999585, 5, 7, 40.0, 0.0381, 9.993, 809.3426, 30.93, 7.1, 2015-03-18T10:46:30.2732, 5400022.8, 106.47552, -3.66185, 715.8716, 23.348, 78.179, 132.74, 26710, 3188, 23.3 98.84981, -3.32308,2430.7319, 479947657.459788, 68999585, 5, 7, 44.5, 0.0381, 9.993, 813.1882, 30.97, 7.1, 2015-03-18T10:46:30.2732, 5425681.1, 106.47552, -3.66185, 715.8712, 23.348, 78.179, 132.79, 26710, 3189, 23.3 98.77006, -3.31921,2425.1131, 479947657.459788, 68999585, 5, 6, 5.7, 0.0175, 9.993, 819.7431, 31.05, 7.1, 2015-03-18T10:46:30.2732, 5469416.1, 106.47550, -3.66185, 715.8706, 23.348, 78.179, 132.87, 26710, 3190, 23.3 98.91451, -3.31390,2434.8962, 479947657.709788, 68999585, 7, 7, 30.0, 0.0381, 9.993, 807.9166, 30.91, 7.1, 2015-03-18T10:46:30.5232, 5390508.5, 106.47717, -3.64821, 715.5172, 23.347, 78.179, 132.72, 26710, 3197, 23.3 98.85731, -3.31115,2430.8456, 479947657.709788, 68999585, 7, 6, 5.1, 0.0175, 9.993, 812.6384, 30.97, 7.1, 2015-03-18T10:46:30.5232, 5422012.4, 106.47716, -3.64821, 715.5167, 23.347, 78.179, 132.78, 26710, 3198, 23.3 98.84735, -3.31067,2430.1419, 479947657.709788, 68999585, 7, 6, 5.7, 0.0175, 9.993, 813.4589, 30.98, 7.1, 2015-03-18T10:46:30.5232, 5427487.1, 106.47716, -3.64821, 715.5166, 23.347, 78.179, 132.79, 26710, 3199, 23.3 98.87402, -3.30581,2431.8192, 479947657.834792, 68999586, 0, 7, 37.0, 0.0381, 9.993, 811.2946, 30.95, 7.1, 2015-03-18T10:46:30.6482, 5413046.6, 106.47799, -3.64139, 715.3396, 23.347, 78.179, 132.76, 26654, 3201, 24.3 98.87722, -3.29981,2431.8320, 479947657.959792, 68999586, 1, 7, 19.7, 0.0381, 9.993, 811.0695, 30.95, 6.9, 2015-03-18T10:46:30.7732, 5411544.6, 106.47881, -3.63456, 715.1623, 23.346, 78.179, 132.76, 26654, 3205, 23.3 99.04892, -3.30187,2443.8379, 479947658.084792, 68999586, 2, 6, 4.9, 0.0172, 9.993, 796.8755, 30.78, 6.9, 2015-03-18T10:46:30.8982, 5316841.0, 106.47966, -3.62774, 714.9865, 23.346, 78.179, 132.59, 26654, 3210, 22.9 98.82883, -3.29134,2428.1999, 479947658.084792, 68999586, 2, 6, 4.9, 0.0172, 9.993, 815.0945, 31.00, 6.9, 2015-03-18T10:46:30.8982, 5438400.2, 106.47963, -3.62774, 714.9847, 23.346, 78.179, 132.81, 26654, 3211, 22.9 99.18191, -3.30202,2453.1867, 479947658.209792, 68999586, 3, 6, 4.8, 0.0172, 9.993, 785.7939, 30.64, 7.1, 2015-03-18T10:46:31.0232, 5242903.2, 106.48050, -3.62091, 714.8104, 23.345, 78.179, 132.46, 26654, 3216, 23.0 98.89036, -3.28814,2432.3340, 479947658.209792, 68999586, 3, 6, 5.6, 0.0172, 9.993, 810.0638, 30.93, 7.1, 2015-03-18T10:46:31.0232, 5404834.4, 106.48046, -3.62092, 714.8079, 23.345, 78.179, 132.75, 26654, 3217, 23.0 99.07528, -3.29078,2445.2962, 479947658.334792, 68999586, 4, 7, 13.2, 0.0381, 9.993, 794.7590, 30.75, 7.1, 2015-03-18T10:46:31.1482, 5302719.6, 106.48131, -3.61409, 714.6322, 23.344, 78.179, 132.56, 26654, 3222, 22.7 98.78776, -3.27709,2424.8813, 479947658.334792, 68999586, 4, 6, 4.8, 0.0172, 9.993, 818.5453, 31.04, 7.1, 2015-03-18T10:46:31.1482, 5461424.4, 106.48126, -3.61409, 714.6299, 23.344, 78.179, 132.85, 26654, 3223, 22.7 99.11509, -3.28650,2447.9393, 479947658.459792, 68999586, 5, 7, 15.4, 0.0381, 9.993, 791.4750, 30.71, 6.9, 2015-03-18T10:46:31.2732, 5280807.8, 106.48213, -3.60726, 714.4554, 23.344, 78.178, 132.53, 26654, 3225, 22.9 99.10536, -3.28603,2447.2399, 479947658.459792, 68999586, 5, 7, 34.8, 0.0381, 9.993, 792.2884, 30.72, 6.9, 2015-03-18T10:46:31.2732, 5286234.9, 106.48213, -3.60726, 714.4553, 23.344, 78.178, 132.54, 26654, 3226, 22.9 99.21255, -3.28492,2454.7543, 479947658.584791, 68999586, 6, 6, 5.6, 0.0172, 9.993, 783.3441, 30.61, 7.1, 2015-03-18T10:46:31.3982, 5226558.0, 106.48297, -3.60043, 714.2790, 23.343, 78.178, 132.43, 26654, 3229, 23.1 99.17658, -3.28322,2452.1537, 479947658.584791, 68999586, 6, 7, 53.3, 0.0381, 9.993, 786.3659, 30.65, 7.1, 2015-03-18T10:46:31.3982, 5246719.8, 106.48297, -3.60043, 714.2787, 23.343, 78.178, 132.46, 26654, 3230, 23.1 98.91086, -3.27065,2433.1438, 479947658.584791, 68999586, 6, 7, 13.6, 0.0381, 9.993, 808.4894, 30.91, 7.1, 2015-03-18T10:46:31.3982, 5394329.8, 106.48293, -3.60044, 714.2765, 23.343, 78.178, 132.73, 26654, 3231, 23.1 99.22791, -3.27945,2455.6501, 479947658.709792, 68999586, 7, 6, 5.1, 0.0172, 9.993, 782.0942, 30.60, 6.9, 2015-03-18T10:46:31.5232, 5218218.1, 106.48380, -3.59361, 714.1019, 23.342, 78.178, 132.41, 26654, 3233, 23.7 99.09566, -3.27322,2446.1125, 479947658.709792, 68999586, 7, 7, 42.3, 0.0381, 9.993, 793.1803, 30.73, 6.9, 2015-03-18T10:46:31.5232, 5292185.8, 106.48378, -3.59361, 714.1008, 23.342, 78.178, 132.55, 26654, 3234, 23.7 99.04687, -3.27092,2442.6158, 479947658.709792, 68999586, 7, 6, 4.7, 0.0172, 9.993, 797.2486, 30.78, 6.9, 2015-03-18T10:46:31.5232, 5319330.4, 106.48377, -3.59361, 714.1004, 23.342, 78.178, 132.59, 26654, 3235, 23.7 98.94000, -3.26587,2434.9977, 479947658.709792, 68999586, 7, 6, 5.0, 0.0172, 9.993, 806.1191, 30.89, 6.9, 2015-03-18T10:46:31.5232, 5378515.4, 106.48375, -3.59361, 714.0995, 23.342, 78.178, 132.70, 26654, 3236, 23.7 98.89008, -3.26351,2431.4577, 479947658.709792, 68999586, 7, 7, 39.2, 0.0381, 9.993, 810.2445, 30.94, 6.9, 2015-03-18T10:46:31.5232, 5406040.1, 106.48375, -3.59361, 714.0991, 23.342, 78.178, 132.75, 26654, 3237, 23.7 99.15020, -3.26961,2449.8195, 479947658.834795, 68999587, 0, 7, 44.0, 0.0375, 9.993, 788.6600, 30.68, 6.9, 2015-03-18T10:46:31.6482, 5262026.2, 106.48461, -3.58678, 713.9240, 23.342, 78.178, 132.49, 26599, 3240, 23.1 98.89948, -3.25164,2431.6991, 479947658.959795, 68999587, 1, 6, 6.2, 0.0175, 9.993, 809.5438, 30.93, 6.9, 2015-03-18T10:46:31.7732, 5401365.3, 106.48540, -3.57995, 713.7448, 23.341, 78.178, 132.74, 26599, 3243, 23.8 99.20008, -3.25958,2452.9941, 479947659.084794, 68999587, 2, 7, 36.5, 0.0375, 9.993, 784.5536, 30.63, 6.9, 2015-03-18T10:46:31.8982, 5234627.6, 106.48626, -3.57312, 713.5701, 23.341, 78.178, 132.44, 26599, 3246, 24.0 99.10678, -3.25521,2446.2714, 479947659.084794, 68999587, 2, 6, 6.2, 0.0175, 9.993, 792.3686, 30.72, 6.9, 2015-03-18T10:46:31.8982, 5286770.2, 106.48625, -3.57312, 713.5694, 23.341, 78.178, 132.54, 26599, 3247, 24.0 98.94434, -3.24759,2434.6691, 479947659.084794, 68999587, 2, 6, 5.6, 0.0175, 9.993, 805.8739, 30.88, 6.9, 2015-03-18T10:46:31.8982, 5376879.1, 106.48622, -3.57312, 713.5680, 23.341, 78.178, 132.70, 26599, 3248, 24.0 98.91924, -3.24641,2432.8882, 479947659.084794, 68999587, 2, 7, 32.3, 0.0375, 9.993, 807.9489, 30.91, 6.9, 2015-03-18T10:46:31.8982, 5390724.0, 106.48622, -3.57312, 713.5678, 23.341, 78.178, 132.72, 26599, 3249, 24.0 99.28197, -3.25721,2458.7171, 479947659.209794, 68999587, 3, 6, 5.3, 0.0175, 9.993, 777.6984, 30.54, 6.9, 2015-03-18T10:46:32.0232, 5188889.0, 106.48710, -3.56629, 713.3937, 23.340, 78.178, 132.36, 26599, 3252, 23.3 99.27847, -3.25705,2458.4629, 479947659.209794, 68999587, 3, 7, 12.7, 0.0375, 9.993, 777.9935, 30.55, 6.9, 2015-03-18T10:46:32.0232, 5190858.4, 106.48710, -3.56629, 713.3936, 23.340, 78.178, 132.36, 26599, 3253, 23.3 99.16201, -3.25161,2450.0332, 479947659.209794, 68999587, 3, 7, 28.3, 0.0375, 9.993, 787.7861, 30.66, 6.9, 2015-03-18T10:46:32.0232, 5256195.7, 106.48708, -3.56629, 713.3927, 23.340, 78.178, 132.48, 26599, 3254, 23.3 98.99546, -3.24382,2438.0952, 479947659.209794, 68999587, 3, 7, 40.9, 0.0375, 9.993, 801.6746, 30.83, 6.9, 2015-03-18T10:46:32.0232, 5348860.8, 106.48706, -3.56629, 713.3913, 23.340, 78.178, 132.65, 26599, 3255, 23.3 99.24739, -3.24940,2455.9936, 479947659.334794, 68999587, 4, 6, 5.3, 0.0172, 9.993, 780.6526, 30.58, 6.9, 2015-03-18T10:46:32.1482, 5208599.8, 106.48791, -3.55946, 713.2162, 23.340, 78.178, 132.40, 26599, 3257, 23.7 99.19268, -3.24686,2452.0337, 479947659.334794, 68999587, 4, 6, 5.5, 0.0172, 9.993, 785.2527, 30.63, 6.9, 2015-03-18T10:46:32.1482, 5239292.5, 106.48791, -3.55946, 713.2158, 23.340, 78.178, 132.45, 26599, 3258, 23.7 98.89139, -3.23278,2430.4941, 479947659.334794, 68999587, 4, 6, 5.1, 0.0172, 9.993, 810.3211, 30.94, 6.9, 2015-03-18T10:46:32.1482, 5406551.3, 106.48786, -3.55946, 713.2133, 23.340, 78.178, 132.75, 26599, 3259, 23.7 99.25731, -3.24367,2456.4999, 479947659.459794, 68999587, 5, 7, 13.9, 0.0381, 9.993, 779.8563, 30.57, 6.9, 2015-03-18T10:46:32.2732, 5203286.8, 106.48874, -3.55262, 713.0392, 23.339, 78.178, 132.39, 26599, 3264, 23.7 99.17894, -3.24003,2450.8291, 479947659.459794, 68999587, 5, 7, 35.3, 0.0381, 9.993, 786.4442, 30.65, 6.9, 2015-03-18T10:46:32.2732, 5247242.1, 106.48873, -3.55262, 713.0385, 23.339, 78.178, 132.46, 26599, 3265, 23.7 99.25274, -3.23726,2455.9552, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 780.2806, 30.57, 6.9, 2015-03-18T10:46:32.3982, 5206117.7, 106.48956, -3.54579, 712.8620, 23.339, 78.178, 132.39, 26599, 3269, 23.0 99.22496, -3.23597,2453.9424, 479947659.584795, 68999587, 6, 7, 21.8, 0.0381, 9.993, 782.6184, 30.60, 6.9, 2015-03-18T10:46:32.3982, 5221716.1, 106.48956, -3.54579, 712.8618, 23.339, 78.178, 132.42, 26599, 3270, 23.0 99.10913, -3.23060,2445.5919, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 792.3244, 30.72, 6.9, 2015-03-18T10:46:32.3982, 5286475.8, 106.48954, -3.54579, 712.8608, 23.339, 78.178, 132.53, 26599, 3271, 23.0 98.89882, -3.22081,2430.5985, 479947659.584795, 68999587, 6, 6, 5.2, 0.0172, 9.993, 809.7812, 30.93, 6.9, 2015-03-18T10:46:32.3982, 5402949.4, 106.48951, -3.54579, 712.8591, 23.339, 78.178, 132.74, 26599, 3272, 23.0 99.25644, -3.23123,2456.0103, 479947659.709795, 68999587, 7, 7, 14.7, 0.0381, 9.993, 780.0084, 30.57, 6.9, 2015-03-18T10:46:32.5232, 5204301.7, 106.49039, -3.53896, 712.6850, 23.338, 78.178, 132.39, 26599, 3274, 23.3 99.09646, -3.22383,2444.4702, 479947659.709795, 68999587, 7, 6, 5.6, 0.0172, 9.993, 793.4205, 30.73, 6.9, 2015-03-18T10:46:32.5232, 5293789.0, 106.49036, -3.53896, 712.6836, 23.338, 78.178, 132.55, 26599, 3275, 23.3 98.90506, -3.21494,2430.8297, 479947659.709795, 68999587, 7, 6, 5.4, 0.0172, 9.993, 809.3027, 30.92, 6.9, 2015-03-18T10:46:32.5232, 5399756.6, 106.49034, -3.53896, 712.6820, 23.338, 78.178, 132.74, 26599, 3276, 23.3 99.22406, -3.22354,2453.4511, 479947659.834799, 68999588, 0, 7, 33.5, 0.0381, 9.993, 782.7726, 30.60, 6.9, 2015-03-18T10:46:32.6482, 5222744.6, 106.49121, -3.53212, 712.5076, 23.338, 78.178, 132.42, 26544, 3281, 23.0 99.20303, -3.22257,2451.9307, 479947659.834799, 68999588, 0, 6, 5.2, 0.0175, 9.993, 784.5389, 30.63, 6.9, 2015-03-18T10:46:32.6482, 5234529.7, 106.49120, -3.53212, 712.5074, 23.338, 78.178, 132.44, 26544, 3282, 23.0 99.17677, -3.22136,2450.0350, 479947659.834799, 68999588, 0, 6, 5.2, 0.0175, 9.993, 786.7418, 30.65, 6.9, 2015-03-18T10:46:32.6482, 5249227.7, 106.49120, -3.53212, 712.5072, 23.338, 78.178, 132.47, 26544, 3283, 23.0 98.91231, -3.20911,2431.1321, 479947659.834799, 68999588, 0, 6, 5.4, 0.0175, 9.993, 808.7412, 30.92, 6.9, 2015-03-18T10:46:32.6482, 5396010.2, 106.49116, -3.53212, 712.5050, 23.338, 78.178, 132.73, 26544, 3284, 23.0 99.12102, -3.21260,2445.8128, 479947659.959798, 68999588, 1, 6, 5.2, 0.0175, 9.993, 791.4429, 30.71, 6.9, 2015-03-18T10:46:32.7732, 5280594.2, 106.49201, -3.52529, 712.3296, 23.337, 78.178, 132.52, 26544, 3286, 28.6 99.11002, -3.21209,2445.0225, 479947659.959798, 68999588, 1, 7, 41.5, 0.0381, 9.993, 792.3620, 30.72, 6.9, 2015-03-18T10:46:32.7732, 5286726.1, 106.49201, -3.52529, 712.3295, 23.337, 78.178, 132.53, 26544, 3287, 28.6 98.85613, -3.20034,2426.9539, 479947659.959798, 68999588, 1, 6, 5.6, 0.0175, 9.993, 813.4039, 30.97, 6.9, 2015-03-18T10:46:32.7732, 5427120.5, 106.49198, -3.52529, 712.3274, 23.337, 78.178, 132.79, 26544, 3288, 28.6 99.28738, -3.21406,2457.6235, 479947660.084798, 68999588, 2, 7, 23.6, 0.0381, 9.993, 777.5127, 30.54, 6.9, 2015-03-18T10:46:32.8982, 5187650.5, 106.49286, -3.51845, 712.1539, 23.337, 78.178, 132.36, 26544, 3290, 23.3 99.17330, -3.20882,2449.3661, 479947660.084798, 68999588, 2, 6, 4.8, 0.0175, 9.993, 787.1044, 30.66, 6.9, 2015-03-18T10:46:32.8982, 5251647.2, 106.49285, -3.51845, 712.1530, 23.337, 78.178, 132.47, 26544, 3291, 23.3 99.16632, -3.20849,2448.8625, 479947660.084798, 68999588, 2, 6, 5.3, 0.0175, 9.993, 787.6897, 30.66, 6.9, 2015-03-18T10:46:32.8982, 5255552.5, 106.49285, -3.51845, 712.1529, 23.337, 78.178, 132.48, 26544, 3292, 23.3 99.00046, -3.20085,2436.9786, 479947660.084798, 68999588, 2, 6, 5.6, 0.0175, 9.993, 801.5150, 30.83, 6.9, 2015-03-18T10:46:32.8982, 5347796.1, 106.49282, -3.51845, 712.1516, 23.337, 78.178, 132.64, 26544, 3293, 23.3 98.99005, -3.20037,2436.2372, 479947660.084798, 68999588, 2, 7, 30.5, 0.0381, 9.993, 802.3782, 30.84, 6.9, 2015-03-18T10:46:32.8982, 5353555.6, 106.49282, -3.51845, 712.1515, 23.337, 78.178, 132.65, 26544, 3294, 23.3 98.91107, -3.19672,2430.6302, 479947660.084798, 68999588, 2, 7, 30.8, 0.0381, 9.993, 808.9102, 30.92, 6.9, 2015-03-18T10:46:32.8982, 5397138.0, 106.49281, -3.51845, 712.1508, 23.337, 78.178, 132.73, 26544, 3295, 23.3 99.11398, -3.19371,2444.6801, 479947660.334798, 68999588, 4, 6, 5.8, 0.0172, 9.993, 792.1376, 30.72, 6.9, 2015-03-18T10:46:33.1482, 5285228.9, 106.49449, -3.50478, 711.7984, 23.336, 78.178, 132.53, 26544, 3303, 23.2 99.02879, -3.18980,2438.5828, 479947660.334798, 68999588, 4, 6, 5.3, 0.0172, 9.993, 799.2319, 30.80, 6.9, 2015-03-18T10:46:33.1482, 5332562.9, 106.49447, -3.50478, 711.7977, 23.336, 78.179, 132.62, 26544, 3304, 23.2 98.96501, -3.18687,2434.0404, 479947660.334798, 68999588, 4, 6, 5.3, 0.0172, 9.993, 804.5211, 30.86, 6.9, 2015-03-18T10:46:33.1482, 5367853.3, 106.49446, -3.50478, 711.7971, 23.336, 78.179, 132.68, 26544, 3305, 23.2 99.13941, -3.18869,2446.2984, 479947660.459799, 68999588, 5, 7, 32.6, 0.0381, 9.993, 790.0483, 30.69, 6.9, 2015-03-18T10:46:33.2732, 5271289.3, 106.49531, -3.49794, 711.6215, 23.336, 78.179, 132.51, 26544, 3309, 23.4 99.11360, -3.18751,2444.4444, 479947660.459799, 68999588, 5, 6, 5.2, 0.0172, 9.993, 792.2042, 30.72, 6.9, 2015-03-18T10:46:33.2732, 5285673.8, 106.49531, -3.49794, 711.6213, 23.336, 78.179, 132.53, 26544, 3310, 23.4 98.97953, -3.18136,2434.8649, 479947660.459799, 68999588, 5, 6, 5.3, 0.0172, 9.993, 803.3530, 30.85, 6.9, 2015-03-18T10:46:33.2732, 5360059.7, 106.49529, -3.49794, 711.6202, 23.336, 78.179, 132.67, 26544, 3311, 23.4 98.89710, -3.17758,2429.0190, 479947660.459799, 68999588, 5, 6, 5.8, 0.0172, 9.993, 810.1642, 30.93, 6.9, 2015-03-18T10:46:33.2732, 5405504.4, 106.49528, -3.49794, 711.6195, 23.336, 78.179, 132.75, 26544, 3312, 23.4 99.21970, -3.18615,2451.8779, 479947660.584799, 68999588, 6, 7, 35.6, 0.0381, 9.993, 783.3563, 30.61, 6.8, 2015-03-18T10:46:33.3982, 5226639.2, 106.49615, -3.49110, 711.4452, 23.335, 78.179, 132.43, 26544, 3315, 24.0 98.95406, -3.17402,2432.8473, 479947660.584799, 68999588, 6, 7, 20.5, 0.0381, 9.993, 805.4952, 30.88, 6.8, 2015-03-18T10:46:33.3982, 5374352.8, 106.49611, -3.49110, 711.4430, 23.335, 78.179, 132.69, 26544, 3316, 24.0 99.30678, -3.18391,2457.9829, 479947660.709798, 68999588, 7, 6, 5.5, 0.0172, 9.993, 776.0599, 30.52, 6.8, 2015-03-18T10:46:33.5232, 5177956.9, 106.49699, -3.48426, 711.2689, 23.335, 78.179, 132.34, 26544, 3322, 23.0 99.19326, -3.17875,2449.7589, 479947660.709798, 68999588, 7, 7, 14.8, 0.0381, 9.993, 785.6111, 30.64, 6.8, 2015-03-18T10:46:33.5232, 5241683.8, 106.49697, -3.48426, 711.2679, 23.335, 78.179, 132.45, 26544, 3323, 23.0 99.13090, -3.17591,2445.2686, 479947660.709798, 68999588, 7, 6, 5.0, 0.0172, 9.993, 790.8308, 30.70, 6.8, 2015-03-18T10:46:33.5232, 5276509.8, 106.49696, -3.48426, 711.2674, 23.335, 78.179, 132.52, 26544, 3324, 23.0 99.05018, -3.17224,2439.4850, 479947660.709798, 68999588, 7, 7, 35.2, 0.0381, 9.993, 797.5588, 30.78, 6.8, 2015-03-18T10:46:33.5232, 5321400.3, 106.49695, -3.48426, 711.2668, 23.335, 78.179, 132.60, 26544, 3325, 23.0 98.99288, -3.16962,2435.3990, 479947660.709798, 68999588, 7, 7, 46.0, 0.0381, 9.993, 802.3154, 30.84, 6.8, 2015-03-18T10:46:33.5232, 5353136.8, 106.49694, -3.48426, 711.2663, 23.335, 78.179, 132.65, 26544, 3326, 23.0 98.91343, -3.16599,2429.7599, 479947660.709798, 68999588, 7, 7, 87.1, 0.0381, 9.993, 808.8848, 30.92, 6.8, 2015-03-18T10:46:33.5232, 5396968.2, 106.49693, -3.48426, 711.2656, 23.335, 78.179, 132.73, 26544, 3327, 23.0 98.96522, -3.16218,2433.2241, 479947660.834802, 68999589, 0, 7, 13.4, 0.0375, 9.993, 804.6407, 30.87, 6.8, 2015-03-18T10:46:33.6482, 5368651.0, 106.49776, -3.47742, 711.0890, 23.334, 78.179, 132.68, 26488, 3331, 23.3 99.28100, -3.17032,2455.6842, 479947660.959802, 68999589, 1, 7, 30.9, 0.0375, 9.993, 778.3126, 30.55, 6.8, 2015-03-18T10:46:33.7732, 5192987.3, 106.49863, -3.47057, 710.9147, 23.334, 78.179, 132.37, 26488, 3335, 23.6 99.19825, -3.16658,2449.6948, 479947660.959802, 68999589, 1, 7, 15.0, 0.0375, 9.993, 785.2693, 30.63, 6.8, 2015-03-18T10:46:33.7732, 5239403.4, 106.49862, -3.47058, 710.9140, 23.334, 78.179, 132.45, 26488, 3336, 23.6 99.11998, -3.16304,2444.0613, 479947660.959802, 68999589, 1, 7, 13.1, 0.0375, 9.993, 791.8182, 30.71, 6.8, 2015-03-18T10:46:33.7732, 5283098.1, 106.49861, -3.47058, 710.9133, 23.334, 78.179, 132.53, 26488, 3337, 23.6 99.11540, -3.16283,2443.7320, 479947660.959802, 68999589, 1, 7, 31.0, 0.0375, 9.993, 792.2011, 30.72, 6.8, 2015-03-18T10:46:33.7732, 5285653.1, 106.49861, -3.47058, 710.9133, 23.334, 78.179, 132.53, 26488, 3338, 23.6 98.90887, -3.15344,2429.0167, 479947660.959802, 68999589, 1, 6, 9.5, 0.0175, 9.993, 809.3334, 30.92, 6.8, 2015-03-18T10:46:33.7732, 5399961.6, 106.49858, -3.47058, 710.9116, 23.334, 78.179, 132.74, 26488, 3339, 23.6 99.30258, -3.16509,2457.0356, 479947661.084802, 68999589, 2, 6, 5.1, 0.0175, 9.993, 776.5351, 30.53, 6.8, 2015-03-18T10:46:33.8982, 5181127.6, 106.49946, -3.46373, 710.7379, 23.333, 78.179, 132.34, 26488, 3344, 23.1 99.18003, -3.15956,2448.1654, 479947661.084802, 68999589, 2, 7, 36.0, 0.0375, 9.993, 786.8377, 30.65, 6.8, 2015-03-18T10:46:33.8982, 5249867.8, 106.49944, -3.46373, 710.7368, 23.333, 78.179, 132.47, 26488, 3345, 23.1 99.05116, -3.15373,2438.9190, 479947661.084802, 68999589, 2, 6, 4.5, 0.0175, 9.993, 797.5913, 30.78, 6.8, 2015-03-18T10:46:33.8982, 5321617.1, 106.49942, -3.46373, 710.7358, 23.333, 78.179, 132.60, 26488, 3346, 23.1 99.00394, -3.15159,2435.5511, 479947661.084802, 68999589, 2, 6, 5.1, 0.0175, 9.993, 801.5119, 30.83, 6.8, 2015-03-18T10:46:33.8982, 5347775.3, 106.49942, -3.46373, 710.7354, 23.333, 78.179, 132.64, 26488, 3347, 23.1 98.94153, -3.14876,2431.1169, 479947661.084802, 68999589, 2, 6, 5.3, 0.0175, 9.993, 806.6765, 30.89, 6.8, 2015-03-18T10:46:33.8982, 5382234.4, 106.49941, -3.46374, 710.7349, 23.333, 78.179, 132.71, 26488, 3348, 23.1 98.96962, -3.14385,2432.8975, 479947661.209802, 68999589, 3, 6, 5.9, 0.0175, 9.993, 804.3927, 30.86, 6.9, 2015-03-18T10:46:34.0232, 5366996.4, 106.50024, -3.45689, 710.5581, 23.332, 78.179, 132.68, 26488, 3353, 22.9 99.12163, -3.14453,2443.5365, 479947661.334802, 68999589, 4, 7, 18.5, 0.0381, 9.993, 791.8012, 30.71, 6.8, 2015-03-18T10:46:34.1482, 5282985.1, 106.50108, -3.45005, 710.3824, 23.332, 78.179, 132.53, 26488, 3357, 24.2 99.04115, -3.14091,2437.7764, 479947661.334802, 68999589, 4, 6, 5.3, 0.0172, 9.993, 798.5027, 30.79, 6.8, 2015-03-18T10:46:34.1482, 5327697.8, 106.50107, -3.45005, 710.3817, 23.332, 78.179, 132.61, 26488, 3358, 24.2 99.25137, -3.13796,2452.4597, 479947661.584802, 68999589, 6, 6, 5.0, 0.0172, 9.993, 781.0132, 30.58, 6.8, 2015-03-18T10:46:34.3982, 5211006.4, 106.50275, -3.43636, 710.0296, 23.331, 78.179, 132.40, 26488, 3366, 24.4 99.08252, -3.13039,2440.3056, 479947661.584802, 68999589, 6, 6, 5.4, 0.0172, 9.993, 795.1411, 30.75, 6.8, 2015-03-18T10:46:34.3982, 5305269.0, 106.50273, -3.43636, 710.0282, 23.331, 78.179, 132.57, 26488, 3367, 24.4 99.07946, -3.13025,2440.0865, 479947661.584802, 68999589, 6, 7, 16.2, 0.0381, 9.993, 795.3960, 30.75, 6.8, 2015-03-18T10:46:34.3982, 5306969.6, 106.50273, -3.43636, 710.0281, 23.331, 78.179, 132.57, 26488, 3368, 24.4 99.05750, -3.12927,2438.5165, 479947661.584802, 68999589, 6, 6, 5.1, 0.0172, 9.993, 797.2228, 30.78, 6.8, 2015-03-18T10:46:34.3982, 5319158.6, 106.50272, -3.43636, 710.0280, 23.331, 78.179, 132.59, 26488, 3369, 24.4 98.97168, -3.12541,2432.4040, 479947661.584802, 68999589, 6, 6, 5.0, 0.0172, 9.993, 804.3392, 30.86, 6.8, 2015-03-18T10:46:34.3982, 5366640.0, 106.50271, -3.43636, 710.0273, 23.331, 78.179, 132.68, 26488, 3370, 24.4 99.32291, -3.13494,2457.4364, 479947661.709802, 68999589, 7, 6, 5.6, 0.0172, 9.993, 775.0268, 30.51, 6.8, 2015-03-18T10:46:34.5232, 5171064.3, 106.50359, -3.42951, 709.8532, 23.330, 78.178, 132.33, 26488, 3376, 24.1 99.14712, -3.12709,2444.7241, 479947661.709802, 68999589, 7, 7, 37.7, 0.0381, 9.993, 789.7932, 30.69, 6.8, 2015-03-18T10:46:34.5232, 5269587.3, 106.50356, -3.42951, 709.8518, 23.330, 78.178, 132.50, 26488, 3377, 24.1 99.10123, -3.12504,2441.4311, 479947661.709802, 68999589, 7, 6, 5.5, 0.0172, 9.993, 793.6227, 30.73, 6.8, 2015-03-18T10:46:34.5232, 5295138.1, 106.50355, -3.42951, 709.8514, 23.330, 78.178, 132.55, 26488, 3378, 24.1 99.01058, -3.12098,2434.9563, 479947661.709802, 68999589, 7, 6, 5.3, 0.0172, 9.993, 801.1576, 30.82, 6.8, 2015-03-18T10:46:34.5232, 5345411.9, 106.50354, -3.42951, 709.8506, 23.330, 78.178, 132.64, 26488, 3379, 24.1 98.89237, -3.11567,2426.5736, 479947661.709802, 68999589, 7, 7, 21.8, 0.0381, 9.993, 810.9236, 30.94, 6.8, 2015-03-18T10:46:34.5232, 5410571.5, 106.50352, -3.42951, 709.8497, 23.330, 78.178, 132.76, 26488, 3380, 24.1 99.05263, -3.11667,2437.7410, 479947661.834805, 68999590, 0, 7, 32.1, 0.0381, 9.993, 797.7069, 30.78, 6.8, 2015-03-18T10:46:34.6482, 5322388.6, 106.50437, -3.42266, 709.6741, 23.329, 78.178, 132.60, 26432, 3381, 23.1 98.95511, -3.11231,2430.8014, 479947661.834805, 68999590, 0, 7, 37.2, 0.0381, 9.993, 805.7871, 30.88, 6.8, 2015-03-18T10:46:34.6482, 5376300.4, 106.50436, -3.42267, 709.6733, 23.329, 78.178, 132.69, 26432, 3382, 23.1 99.23682, -3.11248,2450.5463, 479947662.084805, 68999590, 2, 6, 5.4, 0.0175, 9.993, 782.4006, 30.60, 6.7, 2015-03-18T10:46:34.8982, 5220262.9, 106.50605, -3.40897, 709.3218, 23.328, 78.178, 132.41, 26432, 3393, 22.8 99.23512, -3.10620,2450.2078, 479947662.209805, 68999590, 3, 6, 5.1, 0.0175, 9.993, 782.5850, 30.60, 6.7, 2015-03-18T10:46:35.0232, 5221493.1, 106.50687, -3.40212, 709.1449, 23.328, 78.178, 132.42, 26432, 3395, 22.6 98.98759, -3.09522,2432.4675, 479947662.209805, 68999590, 3, 6, 5.8, 0.0175, 9.993, 803.2184, 30.85, 6.7, 2015-03-18T10:46:35.0232, 5359161.6, 106.50684, -3.40212, 709.1428, 23.328, 78.178, 132.66, 26432, 3396, 22.6 99.12382, -3.09507,2441.9796, 479947662.334805, 68999590, 4, 7, 23.9, 0.0375, 9.993, 791.9394, 30.71, 6.8, 2015-03-18T10:46:35.1482, 5283907.1, 106.50768, -3.39527, 708.9671, 23.327, 78.178, 132.53, 26432, 3400, 22.7 98.90847, -3.08552,2426.6473, 479947662.334805, 68999590, 4, 6, 5.1, 0.0172, 9.993, 809.7899, 30.93, 6.8, 2015-03-18T10:46:35.1482, 5403007.4, 106.50765, -3.39527, 708.9653, 23.327, 78.178, 132.74, 26432, 3401, 22.7 99.22197, -3.09320,2448.8279, 479947662.459805, 68999590, 5, 6, 5.7, 0.0172, 9.993, 783.7705, 30.61, 6.8, 2015-03-18T10:46:35.2732, 5229403.3, 106.50852, -3.38842, 708.7910, 23.326, 78.178, 132.43, 26432, 3405, 23.2 99.08314, -3.08088,2438.6373, 479947662.584805, 68999590, 6, 7, 48.8, 0.0375, 9.993, 795.4090, 30.75, 6.8, 2015-03-18T10:46:35.3982, 5307056.7, 106.50933, -3.38157, 708.6130, 23.326, 78.178, 132.57, 26432, 3408, 23.2 98.98864, -3.07671,2431.9018, 479947662.584805, 68999590, 6, 6, 5.5, 0.0172, 9.993, 803.2492, 30.85, 6.8, 2015-03-18T10:46:35.3982, 5359367.3, 106.50931, -3.38157, 708.6122, 23.326, 78.178, 132.66, 26432, 3409, 23.2 99.28902, -3.08372,2453.2496, 479947662.709805, 68999590, 7, 6, 5.6, 0.0172, 9.993, 778.2180, 30.55, 6.7, 2015-03-18T10:46:35.5232, 5192356.0, 106.51018, -3.37471, 708.4379, 23.325, 78.178, 132.36, 26432, 3412, 23.1 99.21467, -3.08046,2447.8710, 479947662.709805, 68999590, 7, 6, 5.9, 0.0172, 9.993, 784.4648, 30.62, 6.7, 2015-03-18T10:46:35.5232, 5234035.3, 106.51017, -3.37471, 708.4373, 23.325, 78.178, 132.44, 26432, 3413, 23.1 99.09220, -3.07509,2439.0717, 479947662.709805, 68999590, 7, 6, 5.6, 0.0172, 9.993, 794.6947, 30.74, 6.7, 2015-03-18T10:46:35.5232, 5302290.5, 106.51015, -3.37471, 708.4362, 23.325, 78.178, 132.56, 26432, 3414, 23.1 99.06809, -3.07403,2437.3479, 479947662.709805, 68999590, 7, 7, 30.8, 0.0375, 9.993, 796.7003, 30.77, 6.7, 2015-03-18T10:46:35.5232, 5315672.1, 106.51015, -3.37471, 708.4360, 23.325, 78.178, 132.58, 26432, 3415, 23.1 99.06679, -3.07397,2437.2552, 479947662.709805, 68999590, 7, 7, 20.0, 0.0375, 9.993, 796.8081, 30.77, 6.7, 2015-03-18T10:46:35.5232, 5316391.4, 106.51015, -3.37471, 708.4360, 23.325, 78.178, 132.58, 26432, 3416, 23.1 98.95222, -3.06892,2429.1040, 479947662.709805, 68999590, 7, 6, 5.7, 0.0172, 9.993, 806.2987, 30.88, 6.7, 2015-03-18T10:46:35.5232, 5379714.1, 106.51014, -3.37471, 708.4351, 23.325, 78.178, 132.70, 26432, 3417, 23.1 99.18985, -3.07317,2445.8670, 479947662.834809, 68999591, 0, 6, 6.0, 0.0175, 9.993, 786.5846, 30.65, 6.7, 2015-03-18T10:46:35.6482, 5248179.1, 106.51099, -3.36786, 708.2602, 23.325, 78.178, 132.46, 26377, 3421, 23.9 99.04268, -3.06672,2435.3210, 479947662.834809, 68999591, 0, 6, 5.2, 0.0175, 9.993, 798.8500, 30.79, 6.7, 2015-03-18T10:46:35.6482, 5330015.0, 106.51097, -3.36786, 708.2590, 23.325, 78.178, 132.61, 26377, 3422, 23.9 99.08363, -3.06232,2438.0358, 479947662.959809, 68999591, 1, 6, 5.0, 0.0175, 9.993, 795.4833, 30.75, 6.7, 2015-03-18T10:46:35.7732, 5307552.2, 106.51181, -3.36101, 708.0825, 23.324, 78.178, 132.57, 26377, 3429, 22.9 99.23307, -3.06264,2448.5651, 479947663.084809, 68999591, 2, 7, 28.5, 0.0381, 9.993, 783.0353, 30.60, 6.8, 2015-03-18T10:46:35.8982, 5224498.0, 106.51265, -3.35415, 707.9069, 23.324, 78.178, 132.42, 26377, 3431, 23.1 98.90679, -3.04838,2425.2620, 479947663.084809, 68999591, 2, 6, 5.6, 0.0175, 9.993, 810.1508, 30.93, 6.8, 2015-03-18T10:46:35.8982, 5405415.7, 106.51261, -3.35415, 707.9042, 23.324, 78.178, 132.75, 26377, 3432, 23.1 99.33788, -3.06097,2455.9516, 479947663.209809, 68999591, 3, 7, 36.2, 0.0381, 9.993, 774.2524, 30.50, 6.7, 2015-03-18T10:46:36.0232, 5165897.2, 106.51349, -3.34729, 707.7310, 23.323, 78.178, 132.31, 26377, 3434, 24.0 99.30193, -3.05941,2453.3398, 479947663.209809, 68999591, 3, 7, 29.1, 0.0381, 9.993, 777.2837, 30.53, 6.7, 2015-03-18T10:46:36.0232, 5186122.5, 106.51349, -3.34729, 707.7307, 23.323, 78.178, 132.35, 26377, 3435, 24.0 99.02711, -3.04746,2433.5862, 479947663.209809, 68999591, 3, 6, 5.0, 0.0175, 9.993, 800.2466, 30.81, 6.7, 2015-03-18T10:46:36.0232, 5339333.9, 106.51345, -3.34730, 707.7284, 23.323, 78.178, 132.63, 26377, 3436, 24.0 99.11059, -3.04490,2439.3379, 479947663.334809, 68999591, 4, 7, 51.2, 0.0381, 9.993, 793.3464, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5293294.4, 106.51429, -3.34044, 707.5523, 23.323, 78.178, 132.54, 26377, 3438, 23.3 99.10627, -3.04471,2439.0286, 479947663.334809, 68999591, 4, 7, 23.8, 0.0381, 9.993, 793.7061, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5295694.7, 106.51429, -3.34044, 707.5523, 23.323, 78.178, 132.55, 26377, 3439, 23.3 99.10505, -3.04466,2438.9411, 479947663.334809, 68999591, 4, 7, 33.4, 0.0381, 9.993, 793.8079, 30.73, 6.7, 2015-03-18T10:46:36.1482, 5296373.6, 106.51429, -3.34044, 707.5523, 23.323, 78.178, 132.55, 26377, 3440, 23.3 99.28651, -3.04631,2451.8011, 479947663.459809, 68999591, 5, 7, 38.6, 0.0381, 9.993, 778.6561, 30.55, 6.7, 2015-03-18T10:46:36.2732, 5195279.1, 106.51514, -3.33358, 707.3770, 23.322, 78.178, 132.37, 26377, 3443, 23.3 98.99195, -3.03355,2430.6692, 479947663.459809, 68999591, 5, 6, 5.3, 0.0172, 9.993, 803.2278, 30.85, 6.7, 2015-03-18T10:46:36.2732, 5359224.8, 106.51510, -3.33358, 707.3746, 23.322, 78.178, 132.66, 26377, 3444, 23.3 99.31503, -3.04132,2453.6597, 479947663.584809, 68999591, 6, 6, 5.3, 0.0172, 9.993, 776.2915, 30.52, 6.7, 2015-03-18T10:46:36.3982, 5179502.3, 106.51597, -3.32672, 707.2005, 23.322, 78.178, 132.34, 26377, 3447, 22.2 99.27642, -3.03965,2450.8600, 479947663.584809, 68999591, 6, 7, 39.0, 0.0381, 9.993, 779.5417, 30.56, 6.7, 2015-03-18T10:46:36.3982, 5201188.4, 106.51596, -3.32672, 707.2001, 23.322, 78.178, 132.38, 26377, 3448, 22.2 99.14914, -3.02795,2441.4742, 479947663.709809, 68999591, 7, 6, 6.0, 0.0172, 9.993, 790.2401, 30.69, 6.7, 2015-03-18T10:46:36.5232, 5272569.0, 106.51677, -3.31987, 707.0223, 23.322, 78.179, 132.50, 26377, 3451, 22.9 99.08244, -3.02507,2436.6980, 479947663.709809, 68999591, 7, 7, 67.3, 0.0381, 9.993, 795.7951, 30.76, 6.7, 2015-03-18T10:46:36.5232, 5309632.5, 106.51676, -3.31987, 707.0218, 23.322, 78.179, 132.57, 26377, 3452, 22.9 98.98226, -3.01455,2429.3571, 479947663.834813, 68999592, 0, 6, 5.2, 0.0175, 9.993, 804.1330, 30.86, 6.7, 2015-03-18T10:46:36.6482, 5365264.4, 106.51757, -3.31301, 706.8442, 23.321, 78.179, 132.67, 26321, 3457, 22.8 99.37723, -3.02531,2457.5497, 479947663.959813, 68999592, 1, 6, 5.7, 0.0175, 9.993, 771.1564, 30.46, 6.7, 2015-03-18T10:46:36.7732, 5145240.5, 106.51846, -3.30614, 706.6707, 23.321, 78.179, 132.28, 26321, 3460, 22.6 99.04771, -3.01118,2433.7990, 479947663.959813, 68999592, 1, 7, 39.5, 0.0375, 9.993, 798.7528, 30.79, 6.7, 2015-03-18T10:46:36.7732, 5329366.6, 106.51841, -3.30615, 706.6680, 23.321, 78.179, 132.61, 26321, 3461, 22.6 99.24934, -3.01362,2448.0544, 479947664.084813, 68999592, 2, 7, 51.1, 0.0375, 9.993, 781.9698, 30.59, 6.7, 2015-03-18T10:46:36.8982, 5217388.8, 106.51926, -3.29929, 706.4929, 23.320, 78.179, 132.41, 26321, 3462, 23.1 99.27770, -3.00862,2449.8917, 479947664.209813, 68999592, 3, 7, 29.4, 0.0375, 9.993, 779.6282, 30.56, 6.5, 2015-03-18T10:46:37.0232, 5201765.1, 106.52009, -3.29242, 706.3165, 23.319, 78.179, 132.38, 26321, 3464, 23.9 99.14542, -3.00297,2440.3602, 479947664.209813, 68999592, 3, 7, 15.4, 0.0375, 9.993, 790.7032, 30.69, 6.5, 2015-03-18T10:46:37.0232, 5275659.2, 106.52008, -3.29242, 706.3154, 23.320, 78.179, 132.51, 26321, 3465, 23.9 99.09903, -3.00099,2437.0381, 479947664.209813, 68999592, 3, 7, 13.1, 0.0375, 9.993, 794.5668, 30.74, 6.5, 2015-03-18T10:46:37.0232, 5301437.5, 106.52007, -3.29242, 706.3150, 23.320, 78.179, 132.56, 26321, 3466, 23.9 99.03259, -2.99815,2432.2986, 479947664.209813, 68999592, 3, 7, 32.6, 0.0375, 9.993, 800.0822, 30.81, 6.5, 2015-03-18T10:46:37.0232, 5338236.6, 106.52006, -3.29243, 706.3144, 23.320, 78.179, 132.62, 26321, 3467, 23.9 98.99415, -2.99650,2429.5665, 479947664.209813, 68999592, 3, 6, 5.2, 0.0175, 9.993, 803.2632, 30.85, 6.5, 2015-03-18T10:46:37.0232, 5359460.7, 106.52005, -3.29243, 706.3141, 23.320, 78.179, 132.66, 26321, 3468, 23.9 99.29388, -3.00308,2450.8496, 479947664.334813, 68999592, 4, 6, 5.1, 0.0172, 9.993, 778.3080, 30.55, 6.5, 2015-03-18T10:46:37.1482, 5192956.8, 106.52092, -3.28556, 706.1399, 23.319, 78.179, 132.36, 26321, 3473, 23.2 99.06407, -2.99330,2434.3301, 479947664.334813, 68999592, 4, 6, 5.5, 0.0172, 9.993, 797.5092, 30.78, 6.5, 2015-03-18T10:46:37.1482, 5321069.7, 106.52089, -3.28556, 706.1380, 23.319, 78.179, 132.59, 26321, 3474, 23.2 99.29941, -2.99710,2451.0372, 479947664.459813, 68999592, 5, 7, 55.1, 0.0381, 9.993, 777.8824, 30.54, 6.7, 2015-03-18T10:46:37.2732, 5190117.1, 106.52175, -3.27870, 705.9633, 23.318, 78.179, 132.36, 26321, 3476, 23.0 99.25220, -2.99509,2447.6207, 479947664.459813, 68999592, 5, 7, 17.8, 0.0381, 9.993, 781.8495, 30.59, 6.7, 2015-03-18T10:46:37.2732, 5216586.0, 106.52174, -3.27870, 705.9629, 23.318, 78.179, 132.40, 26321, 3477, 23.0 98.93334, -2.98152,2424.8375, 479947664.459813, 68999592, 5, 7, 36.8, 0.0381, 9.993, 808.3549, 30.91, 6.7, 2015-03-18T10:46:37.2732, 5393433.2, 106.52170, -3.27870, 705.9602, 23.318, 78.179, 132.72, 26321, 3478, 23.0 99.38950, -2.99468,2457.3730, 479947664.584813, 68999592, 6, 7, 31.0, 0.0381, 9.993, 770.3228, 30.45, 6.7, 2015-03-18T10:46:37.3982, 5139678.7, 106.52259, -3.27183, 705.7873, 23.318, 78.179, 132.27, 26321, 3482, 23.0 99.30114, -2.99095,2450.9486, 479947664.584813, 68999592, 6, 6, 4.8, 0.0172, 9.993, 777.7774, 30.54, 6.7, 2015-03-18T10:46:37.3982, 5189416.4, 106.52258, -3.27183, 705.7866, 23.318, 78.179, 132.35, 26321, 3483, 23.0 99.35746, -2.98710,2454.8248, 479947664.709813, 68999592, 7, 7, 17.0, 0.0381, 9.993, 773.0710, 30.48, 6.7, 2015-03-18T10:46:37.5232, 5158015.3, 106.52341, -3.26497, 705.6104, 23.317, 78.179, 132.30, 26321, 3487, 22.9 99.28024, -2.98384,2449.2217, 479947664.709813, 68999592, 7, 7, 25.0, 0.0381, 9.993, 779.5743, 30.56, 6.7, 2015-03-18T10:46:37.5232, 5201405.8, 106.52340, -3.26497, 705.6097, 23.317, 78.179, 132.38, 26321, 3488, 22.9 99.13903, -2.97787,2439.0516, 479947664.709813, 68999592, 7, 7, 18.6, 0.0381, 9.993, 791.3918, 30.70, 6.7, 2015-03-18T10:46:37.5232, 5280253.6, 106.52338, -3.26497, 705.6086, 23.317, 78.179, 132.52, 26321, 3489, 22.9 99.08879, -2.97574,2435.4575, 479947664.709813, 68999592, 7, 6, 5.7, 0.0172, 9.993, 795.5722, 30.75, 6.7, 2015-03-18T10:46:37.5232, 5308145.3, 106.52338, -3.26497, 705.6082, 23.317, 78.179, 132.57, 26321, 3490, 22.9 99.05700, -2.97440,2433.1900, 479947664.709813, 68999592, 7, 6, 5.4, 0.0172, 9.993, 798.2107, 30.78, 6.7, 2015-03-18T10:46:37.5232, 5325749.7, 106.52337, -3.26497, 705.6079, 23.317, 78.179, 132.60, 26321, 3491, 22.9 99.21307, -2.97479,2444.1589, 479947664.834816, 68999593, 0, 7, 42.4, 0.0375, 9.993, 785.2470, 30.63, 6.5, 2015-03-18T10:46:37.6482, 5239254.6, 106.52422, -3.25810, 705.4325, 23.317, 78.179, 132.44, 26266, 3494, 22.5 99.19152, -2.96767,2442.3915, 479947664.959816, 68999593, 1, 6, 5.2, 0.0172, 9.993, 787.0918, 30.65, 6.7, 2015-03-18T10:46:37.7732, 5251563.4, 106.52504, -3.25124, 705.2557, 23.316, 78.179, 132.47, 26266, 3499, 24.1 99.17344, -2.96691,2441.0922, 479947664.959816, 68999593, 1, 7, 34.4, 0.0375, 9.993, 788.6020, 30.67, 6.7, 2015-03-18T10:46:37.7732, 5261639.5, 106.52504, -3.25124, 705.2555, 23.316, 78.179, 132.48, 26266, 3500, 24.1 99.11238, -2.96433,2436.7159, 479947664.959816, 68999593, 1, 6, 6.3, 0.0172, 9.993, 793.6907, 30.73, 6.7, 2015-03-18T10:46:37.7732, 5295591.9, 106.52503, -3.25124, 705.2550, 23.316, 78.179, 132.54, 26266, 3501, 24.1 99.09012, -2.96340,2435.1253, 479947664.959816, 68999593, 1, 6, 5.4, 0.0172, 9.993, 795.5410, 30.75, 6.7, 2015-03-18T10:46:37.7732, 5307937.3, 106.52503, -3.25124, 705.2549, 23.316, 78.179, 132.57, 26266, 3502, 24.1 99.30562, -2.96624,2450.4123, 479947665.084816, 68999593, 2, 6, 5.1, 0.0172, 9.993, 777.5666, 30.54, 6.5, 2015-03-18T10:46:37.8982, 5188010.2, 106.52589, -3.24437, 705.0800, 23.315, 78.178, 132.35, 26266, 3507, 23.8 99.17720, -2.96085,2441.1460, 479947665.084816, 68999593, 2, 6, 5.0, 0.0172, 9.993, 788.3304, 30.66, 6.5, 2015-03-18T10:46:37.8982, 5259827.2, 106.52587, -3.24437, 705.0789, 23.315, 78.178, 132.48, 26266, 3508, 23.8 99.01866, -2.95419,2429.8194, 479947665.084816, 68999593, 2, 7, 21.7, 0.0375, 9.993, 801.5069, 30.82, 6.5, 2015-03-18T10:46:37.8982, 5347742.5, 106.52585, -3.24437, 705.0776, 23.315, 78.178, 132.64, 26266, 3509, 23.8 98.99286, -2.95310,2427.9881, 479947665.084816, 68999593, 2, 6, 4.7, 0.0172, 9.993, 803.6394, 30.85, 6.5, 2015-03-18T10:46:37.8982, 5361970.8, 106.52584, -3.24437, 705.0774, 23.315, 78.178, 132.66, 26266, 3510, 23.8 99.24641, -2.95754,2445.9136, 479947665.209816, 68999593, 3, 7, 38.4, 0.0375, 9.993, 782.5815, 30.60, 6.5, 2015-03-18T10:46:38.0232, 5221470.3, 106.52671, -3.23750, 704.9029, 23.315, 78.178, 132.41, 26266, 3515, 22.6 99.21372, -2.95617,2443.5565, 479947665.209816, 68999593, 3, 7, 12.0, 0.0375, 9.993, 785.3199, 30.63, 6.5, 2015-03-18T10:46:38.0232, 5239741.1, 106.52670, -3.23750, 704.9026, 23.315, 78.178, 132.44, 26266, 3516, 22.6 99.00233, -2.94730,2428.4457, 479947665.209816, 68999593, 3, 7, 38.0, 0.0375, 9.993, 802.8969, 30.84, 6.5, 2015-03-18T10:46:38.0232, 5357017.1, 106.52667, -3.23751, 704.9009, 23.315, 78.178, 132.65, 26266, 3517, 22.6 99.26997, -2.95230,2447.3984, 479947665.334816, 68999593, 4, 6, 5.6, 0.0175, 9.993, 780.6483, 30.57, 6.5, 2015-03-18T10:46:38.1482, 5208571.5, 106.52754, -3.23063, 704.7265, 23.314, 78.178, 132.39, 26266, 3520, 23.0 99.00968, -2.92283,2428.1078, 479947665.709816, 68999593, 7, 6, 5.9, 0.0175, 9.993, 802.4525, 30.83, 6.5, 2015-03-18T10:46:38.5232, 5354051.6, 106.52998, -3.21003, 704.1945, 23.312, 78.178, 132.65, 26266, 3525, 23.0 99.37303, -2.93166,2454.0059, 479947665.834820, 68999594, 0, 6, 5.0, 0.0172, 9.993, 772.1443, 30.47, 6.5, 2015-03-18T10:46:38.6482, 5151832.4, 106.53086, -3.20315, 704.0210, 23.311, 78.178, 132.29, 26211, 3529, 23.7 99.34246, -2.93040,2451.7838, 479947665.834820, 68999594, 0, 6, 5.1, 0.0172, 9.993, 774.7226, 30.50, 6.5, 2015-03-18T10:46:38.6482, 5169034.7, 106.53086, -3.20315, 704.0207, 23.311, 78.178, 132.32, 26211, 3530, 23.7 99.31143, -2.92912,2449.5324, 479947665.834820, 68999594, 0, 7, 31.5, 0.0381, 9.993, 777.3355, 30.53, 6.5, 2015-03-18T10:46:38.6482, 5186468.6, 106.53085, -3.20315, 704.0205, 23.311, 78.178, 132.35, 26211, 3531, 23.7 99.30025, -2.92866,2448.7230, 479947665.834820, 68999594, 0, 6, 5.3, 0.0172, 9.993, 778.2751, 30.54, 6.5, 2015-03-18T10:46:38.6482, 5192737.4, 106.53085, -3.20315, 704.0204, 23.311, 78.178, 132.36, 26211, 3532, 23.7 99.15396, -2.92261,2438.1836, 479947665.834820, 68999594, 0, 6, 6.6, 0.0172, 9.993, 790.5196, 30.69, 6.5, 2015-03-18T10:46:38.6482, 5274434.3, 106.53083, -3.20315, 704.0191, 23.311, 78.178, 132.50, 26211, 3533, 23.7 99.21599, -2.91896,2442.4284, 479947665.959820, 68999594, 1, 7, 52.8, 0.0381, 9.993, 785.3785, 30.63, 6.5, 2015-03-18T10:46:38.7732, 5240132.0, 106.53167, -3.19628, 703.8431, 23.311, 78.178, 132.44, 26211, 3536, 22.6 99.01539, -2.91067,2428.0885, 479947665.959820, 68999594, 1, 7, 55.4, 0.0381, 9.993, 802.0577, 30.83, 6.5, 2015-03-18T10:46:38.7732, 5351417.4, 106.53164, -3.19628, 703.8414, 23.311, 78.178, 132.64, 26211, 3537, 22.6 99.26971, -2.91495,2446.0911, 479947666.084820, 68999594, 2, 6, 6.2, 0.0172, 9.993, 780.9165, 30.57, 6.5, 2015-03-18T10:46:38.8982, 5210361.4, 106.53250, -3.18941, 703.6670, 23.310, 78.178, 132.39, 26211, 3542, 22.8 99.17623, -2.91110,2439.3596, 479947666.084820, 68999594, 2, 6, 5.2, 0.0172, 9.993, 788.7375, 30.67, 6.5, 2015-03-18T10:46:38.8982, 5262543.9, 106.53249, -3.18941, 703.6662, 23.310, 78.178, 132.48, 26211, 3543, 22.8 99.16738, -2.91074,2438.7250, 479947666.084820, 68999594, 2, 7, 67.3, 0.0381, 9.993, 789.4753, 30.68, 6.5, 2015-03-18T10:46:38.8982, 5267466.5, 106.53249, -3.18941, 703.6661, 23.310, 78.178, 132.49, 26211, 3544, 22.8 99.22507, -2.90689,2442.6597, 479947666.209820, 68999594, 3, 6, 4.8, 0.0172, 9.993, 784.6951, 30.62, 6.5, 2015-03-18T10:46:39.0232, 5235572.3, 106.53332, -3.18253, 703.4901, 23.310, 78.178, 132.43, 26211, 3546, 22.8 99.19919, -2.90583,2440.7981, 479947666.209820, 68999594, 3, 6, 5.2, 0.0172, 9.993, 786.8582, 30.64, 6.5, 2015-03-18T10:46:39.0232, 5250005.0, 106.53332, -3.18253, 703.4899, 23.310, 78.178, 132.46, 26211, 3547, 22.8 99.18715, -2.90534,2439.9328, 479947666.209820, 68999594, 3, 6, 5.8, 0.0172, 9.993, 787.8639, 30.66, 6.5, 2015-03-18T10:46:39.0232, 5256714.8, 106.53332, -3.18253, 703.4898, 23.310, 78.178, 132.47, 26211, 3548, 22.8 99.11819, -2.90250,2434.9921, 479947666.209820, 68999594, 3, 6, 5.3, 0.0172, 9.993, 793.6084, 30.73, 6.5, 2015-03-18T10:46:39.0232, 5295043.1, 106.53331, -3.18253, 703.4892, 23.310, 78.178, 132.54, 26211, 3549, 22.8 99.10048, -2.90177,2433.7269, 479947666.209820, 68999594, 3, 6, 4.6, 0.0172, 9.993, 795.0801, 30.74, 6.5, 2015-03-18T10:46:39.0232, 5304862.2, 106.53331, -3.18253, 703.4891, 23.310, 78.178, 132.56, 26211, 3550, 22.8 99.05213, -2.89358,2430.0709, 479947666.334820, 68999594, 4, 7, 16.0, 0.0375, 9.993, 799.1266, 30.79, 6.5, 2015-03-18T10:46:39.1482, 5331861.3, 106.53413, -3.17566, 703.3121, 23.309, 78.178, 132.61, 26211, 3551, 22.6 98.97854, -2.89055,2424.8485, 479947666.334820, 68999594, 4, 6, 5.3, 0.0175, 9.993, 805.2074, 30.87, 6.5, 2015-03-18T10:46:39.1482, 5372432.7, 106.53412, -3.17566, 703.3115, 23.310, 78.178, 132.68, 26211, 3552, 22.6 99.42742, -2.90270,2456.9091, 479947666.459819, 68999594, 5, 7, 45.7, 0.0375, 9.993, 767.7428, 30.42, 6.5, 2015-03-18T10:46:39.2732, 5122464.6, 106.53501, -3.16878, 703.1387, 23.309, 78.178, 132.23, 26211, 3557, 22.8 99.38393, -2.90093,2453.7387, 479947666.459819, 68999594, 5, 6, 5.3, 0.0175, 9.993, 771.4194, 30.46, 6.5, 2015-03-18T10:46:39.2732, 5146995.5, 106.53500, -3.16878, 703.1384, 23.309, 78.178, 132.28, 26211, 3558, 22.8 99.14205, -2.89106,2436.2777, 479947666.459819, 68999594, 5, 7, 44.3, 0.0375, 9.993, 791.6982, 30.70, 6.5, 2015-03-18T10:46:39.2732, 5282298.1, 106.53497, -3.16878, 703.1364, 23.309, 78.178, 132.52, 26211, 3559, 22.8 99.12833, -2.89049,2435.2963, 479947666.459819, 68999594, 5, 6, 4.8, 0.0175, 9.993, 792.8395, 30.72, 6.5, 2015-03-18T10:46:39.2732, 5289912.7, 106.53497, -3.16878, 703.1362, 23.309, 78.178, 132.53, 26211, 3560, 22.8 99.08117, -2.88856,2431.9287, 479947666.459819, 68999594, 5, 6, 5.1, 0.0175, 9.993, 796.7569, 30.76, 6.5, 2015-03-18T10:46:39.2732, 5316050.4, 106.53496, -3.16878, 703.1359, 23.309, 78.178, 132.58, 26211, 3561, 22.8 99.15746, -2.88547,2437.1707, 479947666.584820, 68999594, 6, 7, 11.9, 0.0375, 9.993, 790.4524, 30.69, 6.5, 2015-03-18T10:46:39.3982, 5273985.8, 106.53580, -3.16191, 702.9600, 23.309, 78.178, 132.50, 26211, 3567, 23.9 99.10287, -2.88324,2433.2667, 479947666.584820, 68999594, 6, 7, 11.8, 0.0375, 9.993, 794.9927, 30.74, 6.5, 2015-03-18T10:46:39.3982, 5304279.0, 106.53579, -3.16191, 702.9595, 23.309, 78.178, 132.56, 26211, 3568, 23.9 99.08227, -2.88240,2431.7974, 479947666.584820, 68999594, 6, 7, 47.3, 0.0375, 9.993, 796.7022, 30.76, 6.5, 2015-03-18T10:46:39.3982, 5315685.0, 106.53579, -3.16191, 702.9594, 23.309, 78.178, 132.58, 26211, 3569, 23.9 99.13217, -2.87822,2435.1498, 479947666.709820, 68999594, 7, 7, 14.2, 0.0375, 9.993, 792.5949, 30.71, 6.5, 2015-03-18T10:46:39.5232, 5288280.6, 106.53662, -3.15503, 702.7833, 23.308, 78.178, 132.53, 26211, 3572, 24.6 99.04779, -2.87478,2429.1323, 479947666.709820, 68999594, 7, 7, 54.0, 0.0375, 9.993, 799.5960, 30.80, 6.5, 2015-03-18T10:46:39.5232, 5334993.0, 106.53661, -3.15503, 702.7826, 23.308, 78.178, 132.61, 26211, 3573, 24.6 99.29135, -2.87223,2446.1741, 479947666.959823, 68999595, 1, 6, 5.8, 0.0172, 9.993, 779.3698, 30.55, 6.4, 2015-03-18T10:46:39.7732, 5200041.4, 106.53830, -3.14127, 702.4316, 23.307, 78.178, 132.37, 26156, 3580, 23.0 99.01553, -2.86106,2426.4221, 479947666.959823, 68999595, 1, 6, 5.6, 0.0172, 9.993, 802.3357, 30.83, 6.4, 2015-03-18T10:46:39.7732, 5353272.9, 106.53826, -3.14127, 702.4294, 23.307, 78.178, 132.65, 26156, 3581, 23.0 99.25363, -2.85825,2443.0283, 479947667.209823, 68999595, 3, 6, 5.5, 0.0172, 9.993, 782.6086, 30.59, 6.5, 2015-03-18T10:46:40.0232, 5221651.1, 106.53995, -3.12751, 702.0784, 23.306, 78.179, 132.41, 26156, 3586, 23.8 99.05267, -2.85015,2428.6401, 479947667.209823, 68999595, 3, 6, 5.5, 0.0172, 9.993, 799.3381, 30.79, 6.5, 2015-03-18T10:46:40.0232, 5333272.2, 106.53993, -3.12751, 702.0768, 23.306, 78.179, 132.61, 26156, 3587, 23.8 99.13297, -2.84717,2434.1545, 479947667.334823, 68999595, 4, 7, 37.8, 0.0381, 9.993, 792.7148, 30.71, 6.4, 2015-03-18T10:46:40.1482, 5289080.8, 106.54077, -3.12063, 701.9010, 23.306, 78.179, 132.53, 26156, 3589, 23.2 99.40506, -2.85184,2453.5782, 479947667.459823, 68999595, 5, 7, 23.0, 0.0381, 9.993, 769.9500, 30.44, 6.4, 2015-03-18T10:46:40.2732, 5137191.9, 106.54163, -3.11375, 701.7268, 23.305, 78.179, 132.26, 26156, 3592, 22.6 99.30751, -2.84795,2446.4962, 479947667.459823, 68999595, 5, 7, 31.8, 0.0381, 9.993, 778.1674, 30.54, 6.4, 2015-03-18T10:46:40.2732, 5192018.8, 106.54162, -3.11375, 701.7260, 23.305, 78.179, 132.36, 26156, 3593, 22.6 99.21691, -2.84432,2439.9621, 479947667.459823, 68999595, 5, 6, 5.1, 0.0175, 9.993, 785.7561, 30.63, 6.4, 2015-03-18T10:46:40.2732, 5242652.0, 106.54161, -3.11375, 701.7253, 23.305, 78.179, 132.45, 26156, 3594, 22.6 99.31530, -2.84202,2446.8481, 479947667.584823, 68999595, 6, 6, 5.3, 0.0175, 9.993, 777.5517, 30.53, 6.4, 2015-03-18T10:46:40.3982, 5187911.3, 106.54245, -3.10687, 701.5497, 23.305, 78.179, 132.35, 26156, 3597, 22.4 99.10314, -2.83354,2431.6037, 479947667.584823, 68999595, 6, 6, 4.8, 0.0175, 9.993, 795.2667, 30.74, 6.4, 2015-03-18T10:46:40.3982, 5306107.2, 106.54242, -3.10687, 701.5479, 23.305, 78.179, 132.56, 26156, 3598, 22.4 99.01408, -2.82997,2425.2705, 479947667.584823, 68999595, 6, 6, 5.5, 0.0175, 9.993, 802.6377, 30.83, 6.4, 2015-03-18T10:46:40.3982, 5355287.9, 106.54241, -3.10687, 701.5472, 23.305, 78.179, 132.65, 26156, 3599, 22.4 99.23363, -2.82630,2440.5311, 479947667.834827, 68999596, 0, 6, 5.4, 0.0172, 9.993, 784.4733, 30.61, 6.4, 2015-03-18T10:46:40.6482, 5234092.5, 106.54410, -3.09310, 701.1962, 23.304, 78.179, 132.43, 26100, 3604, 22.3 99.16077, -2.82340,2435.3013, 479947667.834827, 68999596, 0, 7, 11.2, 0.0375, 9.993, 790.5514, 30.69, 6.4, 2015-03-18T10:46:40.6482, 5274646.3, 106.54409, -3.09310, 701.1956, 23.304, 78.179, 132.50, 26100, 3605, 22.3 99.46834, -2.82935,2457.3408, 479947667.959826, 68999596, 1, 6, 5.6, 0.0172, 9.993, 764.7592, 30.38, 6.4, 2015-03-18T10:46:40.7732, 5102558.1, 106.54496, -3.08621, 701.0218, 23.303, 78.179, 132.20, 26100, 3607, 22.5 99.19567, -2.81856,2437.5870, 479947667.959826, 68999596, 1, 7, 31.3, 0.0375, 9.993, 787.6855, 30.65, 6.4, 2015-03-18T10:46:40.7732, 5255525.1, 106.54492, -3.08622, 701.0195, 23.303, 78.179, 132.47, 26100, 3608, 22.5 99.18597, -2.81818,2436.8911, 479947667.959826, 68999596, 1, 6, 5.0, 0.0172, 9.993, 788.4943, 30.66, 6.4, 2015-03-18T10:46:40.7732, 5260921.3, 106.54492, -3.08622, 701.0194, 23.303, 78.179, 132.48, 26100, 3609, 22.5 99.13350, -2.81609,2433.1345, 479947667.959826, 68999596, 1, 6, 5.1, 0.0172, 9.993, 792.8621, 30.71, 6.4, 2015-03-18T10:46:40.7732, 5290063.5, 106.54491, -3.08622, 701.0190, 23.303, 78.179, 132.53, 26100, 3610, 22.5 99.08533, -2.81418,2429.6983, 479947667.959826, 68999596, 1, 6, 5.7, 0.0172, 9.993, 796.8592, 30.76, 6.4, 2015-03-18T10:46:40.7732, 5316732.9, 106.54490, -3.08622, 701.0186, 23.303, 78.179, 132.58, 26100, 3611, 22.5 99.04063, -2.81240,2426.5197, 479947667.959826, 68999596, 1, 6, 5.7, 0.0172, 9.993, 800.5587, 30.81, 6.4, 2015-03-18T10:46:40.7732, 5341416.1, 106.54490, -3.08622, 701.0182, 23.303, 78.179, 132.62, 26100, 3612, 22.5 99.45120, -2.82242,2455.8706, 479947668.084827, 68999596, 2, 6, 5.2, 0.0172, 9.993, 766.2551, 30.40, 6.4, 2015-03-18T10:46:40.8982, 5112538.8, 106.54578, -3.07933, 700.8452, 23.302, 78.179, 132.21, 26100, 3616, 23.0 99.33839, -2.81797,2447.6627, 479947668.084827, 68999596, 2, 7, 23.7, 0.0375, 9.993, 775.7750, 30.51, 6.4, 2015-03-18T10:46:40.8982, 5176056.9, 106.54577, -3.07933, 700.8443, 23.302, 78.179, 132.33, 26100, 3617, 23.0 99.15736, -2.81082,2434.6252, 479947668.084827, 68999596, 2, 6, 5.0, 0.0172, 9.993, 790.9195, 30.69, 6.4, 2015-03-18T10:46:40.8982, 5277102.7, 106.54574, -3.07933, 700.8428, 23.302, 78.179, 132.51, 26100, 3618, 23.0 99.14660, -2.81039,2433.8553, 479947668.084827, 68999596, 2, 6, 5.2, 0.0172, 9.993, 791.8148, 30.70, 6.4, 2015-03-18T10:46:40.8982, 5283076.1, 106.54574, -3.07933, 700.8427, 23.302, 78.179, 132.52, 26100, 3619, 23.0 99.03996, -2.80616,2426.2573, 479947668.084827, 68999596, 2, 6, 5.5, 0.0172, 9.993, 800.6549, 30.81, 6.4, 2015-03-18T10:46:40.8982, 5342058.3, 106.54573, -3.07933, 700.8418, 23.302, 78.179, 132.62, 26100, 3620, 23.0 99.19557, -2.80610,2437.1471, 479947668.209826, 68999596, 3, 6, 4.8, 0.0172, 9.993, 787.7790, 30.65, 6.4, 2015-03-18T10:46:41.0232, 5256148.9, 106.54658, -3.07244, 700.6667, 23.302, 78.179, 132.47, 26100, 3623, 23.0 99.10358, -2.80247,2430.5678, 479947668.209826, 68999596, 3, 7, 42.9, 0.0375, 9.993, 795.4294, 30.75, 6.4, 2015-03-18T10:46:41.0232, 5307193.1, 106.54656, -3.07245, 700.6660, 23.302, 78.179, 132.56, 26100, 3624, 23.0 99.05008, -2.80035,2426.7606, 479947668.209826, 68999596, 3, 6, 5.0, 0.0172, 9.993, 799.8598, 30.80, 6.4, 2015-03-18T10:46:41.0232, 5336753.1, 106.54656, -3.07245, 700.6655, 23.302, 78.179, 132.61, 26100, 3625, 23.0 99.07858, -2.79526,2428.5721, 479947668.334826, 68999596, 4, 6, 5.6, 0.0175, 9.993, 797.5424, 30.77, 6.4, 2015-03-18T10:46:41.1482, 5321291.1, 106.54739, -3.06556, 700.4894, 23.301, 78.178, 132.59, 26100, 3635, 22.9 99.41823, -2.80236,2452.8120, 479947668.459826, 68999596, 5, 6, 5.3, 0.0175, 9.993, 769.1764, 30.43, 6.4, 2015-03-18T10:46:41.2732, 5132030.0, 106.54827, -3.05867, 700.3159, 23.300, 78.178, 132.25, 26100, 3640, 22.6 99.34088, -2.79933,2447.1917, 479947668.459826, 68999596, 5, 7, 18.0, 0.0381, 9.993, 775.6962, 30.51, 6.4, 2015-03-18T10:46:41.2732, 5175531.2, 106.54826, -3.05867, 700.3153, 23.300, 78.178, 132.32, 26100, 3641, 22.6 99.27890, -2.79691,2442.7104, 479947668.459826, 68999596, 5, 6, 4.9, 0.0175, 9.993, 780.8984, 30.57, 6.4, 2015-03-18T10:46:41.2732, 5210240.6, 106.54825, -3.05867, 700.3148, 23.300, 78.178, 132.39, 26100, 3642, 22.6 99.25354, -2.79591,2440.8822, 479947668.459826, 68999596, 5, 7, 36.7, 0.0381, 9.993, 783.0217, 30.60, 6.4, 2015-03-18T10:46:41.2732, 5224407.4, 106.54824, -3.05867, 700.3145, 23.300, 78.178, 132.41, 26100, 3643, 22.6 99.19153, -2.79348,2436.4250, 479947668.459826, 68999596, 5, 6, 5.0, 0.0175, 9.993, 788.2006, 30.66, 6.4, 2015-03-18T10:46:41.2732, 5258961.6, 106.54824, -3.05867, 700.3140, 23.300, 78.178, 132.47, 26100, 3644, 22.6 99.14840, -2.79178,2433.3367, 479947668.459826, 68999596, 5, 7, 23.5, 0.0381, 9.993, 791.7909, 30.70, 6.4, 2015-03-18T10:46:41.2732, 5282916.9, 106.54823, -3.05867, 700.3137, 23.300, 78.178, 132.52, 26100, 3645, 22.6 99.06588, -2.78232,2427.2377, 479947668.584826, 68999596, 6, 7, 44.5, 0.0381, 9.993, 798.6769, 30.78, 6.4, 2015-03-18T10:46:41.3982, 5328861.1, 106.54905, -3.05178, 700.1367, 23.300, 78.178, 132.60, 26100, 3650, 22.8 99.14720, -2.77928,2432.8193, 479947668.709826, 68999596, 7, 6, 4.9, 0.0175, 9.993, 791.9747, 30.70, 6.3, 2015-03-18T10:46:41.5232, 5284142.7, 106.54989, -3.04489, 699.9610, 23.299, 78.178, 132.52, 26100, 3652, 22.6 99.36699, -2.78161,2448.4341, 479947668.834830, 68999597, 0, 7, 35.6, 0.0381, 9.993, 773.6292, 30.48, 6.4, 2015-03-18T10:46:41.6482, 5161740.0, 106.55075, -3.03800, 699.7865, 23.298, 78.178, 132.30, 26045, 3656, 22.6 99.25694, -2.77733,2440.4776, 479947668.834830, 68999597, 0, 6, 6.4, 0.0175, 9.993, 782.8656, 30.59, 6.4, 2015-03-18T10:46:41.6482, 5223366.0, 106.55073, -3.03800, 699.7856, 23.298, 78.178, 132.41, 26045, 3657, 22.6 99.13711, -2.77266,2431.8829, 479947668.834830, 68999597, 0, 6, 5.2, 0.0175, 9.993, 792.8546, 30.71, 6.4, 2015-03-18T10:46:41.6482, 5290014.1, 106.55072, -3.03800, 699.7846, 23.298, 78.178, 132.53, 26045, 3658, 22.6 99.45320, -2.77869,2454.4944, 479947668.959830, 68999597, 1, 6, 5.2, 0.0175, 9.993, 766.3938, 30.40, 6.4, 2015-03-18T10:46:41.7732, 5113464.5, 106.55159, -3.03111, 699.6110, 23.298, 78.178, 132.21, 26045, 3662, 23.4 99.38137, -2.77591,2449.2641, 479947668.959830, 68999597, 1, 6, 6.3, 0.0175, 9.993, 772.4589, 30.47, 6.4, 2015-03-18T10:46:41.7732, 5153931.6, 106.55158, -3.03111, 699.6104, 23.298, 78.178, 132.28, 26045, 3663, 23.4 99.46046, -2.77271,2454.8095, 479947669.084830, 68999597, 2, 7, 50.9, 0.0381, 9.993, 765.8213, 30.39, 6.3, 2015-03-18T10:46:41.8982, 5109644.9, 106.55242, -3.02422, 699.4348, 23.297, 78.178, 132.21, 26045, 3667, 23.0 99.45435, -2.77247,2454.3636, 479947669.084830, 68999597, 2, 6, 5.4, 0.0175, 9.993, 766.3382, 30.40, 6.3, 2015-03-18T10:46:41.8982, 5113093.6, 106.55242, -3.02422, 699.4347, 23.297, 78.178, 132.21, 26045, 3668, 23.0 99.40570, -2.77060,2450.8183, 479947669.084830, 68999597, 2, 7, 22.5, 0.0381, 9.993, 770.4489, 30.44, 6.3, 2015-03-18T10:46:41.8982, 5140520.2, 106.55241, -3.02422, 699.4343, 23.297, 78.178, 132.26, 26045, 3669, 23.0 99.32523, -2.76749,2444.9796, 479947669.084830, 68999597, 2, 7, 14.3, 0.0381, 9.993, 777.2231, 30.52, 6.3, 2015-03-18T10:46:41.8982, 5185718.6, 106.55240, -3.02422, 699.4336, 23.297, 78.178, 132.34, 26045, 3670, 23.0 99.17882, -2.76182,2434.4406, 479947669.084830, 68999597, 2, 6, 4.7, 0.0175, 9.993, 789.4650, 30.67, 6.3, 2015-03-18T10:46:41.8982, 5267397.9, 106.55238, -3.02422, 699.4324, 23.297, 78.178, 132.49, 26045, 3671, 23.0 99.36639, -2.76283,2447.7481, 479947669.209830, 68999597, 3, 7, 61.2, 0.0381, 9.993, 773.8028, 30.48, 6.3, 2015-03-18T10:46:42.0232, 5162898.2, 106.55324, -3.01732, 699.2577, 23.296, 78.178, 132.30, 26045, 3674, 22.5 99.22609, -2.75741,2437.6187, 479947669.209830, 68999597, 3, 7, 25.4, 0.0381, 9.993, 785.5635, 30.62, 6.3, 2015-03-18T10:46:42.0232, 5241367.1, 106.55322, -3.01733, 699.2565, 23.296, 78.178, 132.44, 26045, 3675, 22.5 99.11642, -2.75317,2429.7690, 479947669.209830, 68999597, 3, 6, 5.2, 0.0175, 9.993, 794.6893, 30.73, 6.3, 2015-03-18T10:46:42.0232, 5302255.3, 106.55320, -3.01733, 699.2556, 23.296, 78.178, 132.55, 26045, 3676, 22.5 99.07294, -2.74526,2426.4605, 479947669.334830, 68999597, 4, 6, 5.4, 0.0172, 9.993, 798.3306, 30.78, 6.4, 2015-03-18T10:46:42.1482, 5326550.3, 106.55403, -3.01043, 699.0790, 23.296, 78.178, 132.59, 26045, 3681, 23.7 99.39934, -2.75158,2449.7124, 479947669.459830, 68999597, 5, 6, 5.4, 0.0172, 9.993, 771.1094, 30.45, 6.3, 2015-03-18T10:46:42.2732, 5144927.2, 106.55490, -3.00354, 698.9055, 23.295, 78.178, 132.27, 26045, 3684, 22.6 99.27763, -2.74066,2440.6872, 479947669.584830, 68999597, 6, 7, 109.7, 0.0375, 9.993, 781.3761, 30.57, 6.3, 2015-03-18T10:46:42.3982, 5213428.3, 106.55572, -2.99664, 698.7282, 23.295, 78.178, 132.39, 26045, 3688, 22.6 99.18604, -2.73715,2434.1063, 479947669.584830, 68999597, 6, 7, 26.4, 0.0375, 9.993, 789.0221, 30.67, 6.3, 2015-03-18T10:46:42.3982, 5264442.8, 106.55570, -2.99664, 698.7274, 23.295, 78.178, 132.48, 26045, 3689, 22.6 99.09110, -2.73351,2427.3279, 479947669.584830, 68999597, 6, 6, 5.3, 0.0172, 9.993, 796.9051, 30.76, 6.3, 2015-03-18T10:46:42.3982, 5317039.2, 106.55569, -2.99664, 698.7267, 23.295, 78.178, 132.58, 26045, 3690, 22.6 99.47644, -2.74199,2454.9027, 479947669.709830, 68999597, 7, 7, 23.7, 0.0375, 9.993, 764.6773, 30.38, 6.4, 2015-03-18T10:46:42.5232, 5102012.1, 106.55657, -2.98975, 698.5536, 23.294, 78.178, 132.19, 26045, 3694, 22.7 99.45792, -2.74129,2453.5499, 479947669.709830, 68999597, 7, 6, 3.9, 0.0172, 9.993, 766.2452, 30.39, 6.4, 2015-03-18T10:46:42.5232, 5112473.1, 106.55657, -2.98975, 698.5535, 23.294, 78.178, 132.21, 26045, 3695, 22.7 99.29852, -2.72896,2441.7666, 479947669.834835, 68999598, 0, 7, 31.7, 0.0381, 9.993, 779.7076, 30.55, 6.3, 2015-03-18T10:46:42.6482, 5202295.9, 106.55738, -2.98285, 698.3759, 23.294, 78.178, 132.37, 25990, 3701, 23.7 99.20360, -2.72535,2434.9385, 479947669.834835, 68999598, 0, 6, 5.8, 0.0175, 9.993, 787.6393, 30.65, 6.3, 2015-03-18T10:46:42.6482, 5255216.5, 106.55737, -2.98285, 698.3751, 23.294, 78.178, 132.46, 25990, 3702, 23.7 99.49810, -2.73028,2456.0594, 479947669.959834, 68999598, 1, 6, 4.7, 0.0175, 9.993, 762.9236, 30.35, 6.3, 2015-03-18T10:46:42.7732, 5090310.8, 106.55824, -2.97595, 698.2014, 23.293, 78.178, 132.17, 25990, 3709, 22.4 99.44446, -2.72825,2452.1420, 479947669.959834, 68999598, 1, 7, 14.8, 0.0381, 9.993, 767.4637, 30.41, 6.3, 2015-03-18T10:46:42.7732, 5120603.3, 106.55823, -2.97595, 698.2010, 23.293, 78.178, 132.22, 25990, 3710, 22.4 99.15121, -2.71711,2430.9793, 479947669.959834, 68999598, 1, 6, 5.6, 0.0175, 9.993, 792.0349, 30.70, 6.3, 2015-03-18T10:46:42.7732, 5284544.5, 106.55819, -2.97595, 698.1985, 23.293, 78.178, 132.52, 25990, 3711, 22.4 99.51755, -2.72474,2457.2712, 479947670.084834, 68999598, 2, 6, 5.9, 0.0175, 9.993, 761.3134, 30.34, 6.3, 2015-03-18T10:46:42.8982, 5079567.5, 106.55907, -2.96905, 698.0254, 23.293, 78.178, 132.15, 25990, 3712, 22.6 99.29815, -2.71645,2441.3186, 479947670.084834, 68999598, 2, 7, 15.1, 0.0381, 9.993, 779.8144, 30.55, 6.3, 2015-03-18T10:46:42.8982, 5203008.1, 106.55904, -2.96906, 698.0235, 23.293, 78.178, 132.37, 25990, 3713, 22.6 99.43805, -2.71548,2451.2507, 479947670.209834, 68999598, 3, 6, 5.2, 0.0175, 9.993, 768.0844, 30.42, 6.3, 2015-03-18T10:46:43.0232, 5124744.5, 106.55989, -2.96216, 697.8485, 23.292, 78.178, 132.23, 25990, 3717, 22.7 99.41151, -2.71448,2449.3193, 479947670.209834, 68999598, 3, 7, 41.7, 0.0381, 9.993, 770.3239, 30.44, 6.3, 2015-03-18T10:46:43.0232, 5139686.5, 106.55989, -2.96216, 697.8483, 23.292, 78.178, 132.26, 25990, 3718, 22.7 99.35256, -2.71226,2445.0410, 479947670.209834, 68999598, 3, 6, 4.9, 0.0175, 9.993, 775.2870, 30.50, 6.3, 2015-03-18T10:46:43.0232, 5172801.1, 106.55988, -2.96216, 697.8478, 23.292, 78.178, 132.32, 25990, 3719, 22.7 99.32447, -2.71120,2443.0088, 479947670.209834, 68999598, 3, 6, 5.6, 0.0175, 9.993, 777.6456, 30.53, 6.3, 2015-03-18T10:46:43.0232, 5188537.6, 106.55987, -2.96216, 697.8476, 23.292, 78.178, 132.34, 25990, 3720, 22.7 99.50901, -2.71188,2456.2214, 479947670.334834, 68999598, 4, 7, 45.7, 0.0381, 9.993, 762.1172, 30.34, 6.3, 2015-03-18T10:46:43.1482, 5084930.5, 106.56073, -2.95526, 697.6730, 23.292, 78.178, 132.16, 25990, 3722, 22.5 99.48711, -2.71106,2454.6192, 479947670.334834, 68999598, 4, 6, 5.6, 0.0172, 9.993, 763.9736, 30.37, 6.3, 2015-03-18T10:46:43.1482, 5097316.8, 106.56073, -2.95526, 697.6728, 23.292, 78.178, 132.18, 25990, 3723, 22.5 99.46392, -2.71019,2452.9253, 479947670.334834, 68999598, 4, 6, 5.7, 0.0172, 9.993, 765.9368, 30.39, 6.3, 2015-03-18T10:46:43.1482, 5110415.1, 106.56073, -2.95526, 697.6726, 23.292, 78.178, 132.21, 25990, 3724, 22.5 99.44366, -2.70943,2451.4481, 479947670.334834, 68999598, 4, 7, 39.3, 0.0381, 9.993, 767.6492, 30.41, 6.3, 2015-03-18T10:46:43.1482, 5121840.7, 106.56072, -2.95526, 697.6724, 23.292, 78.178, 132.23, 25990, 3725, 22.5 99.17305, -2.69300,2431.7008, 479947670.459834, 68999598, 5, 5, 0.8, 0.0318, 9.993, 790.3680, 30.68, 6.3, 2015-03-18T10:46:43.2732, 5273423.1, 106.56151, -2.94836, 697.4940, 23.291, 78.179, 132.50, 25990, 3727, 22.6 99.28311, -2.69714,2439.6016, 479947670.459834, 68999598, 5, 6, 6.5, 0.0172, 9.993, 781.1880, 30.57, 6.3, 2015-03-18T10:46:43.2732, 5212172.9, 106.56153, -2.94836, 697.4949, 23.291, 78.179, 132.39, 25990, 3730, 22.6 99.17305, -2.69300,2431.7010, 479947670.459834, 68999598, 5, 6, 9.9, 0.0172, 9.993, 790.3679, 30.68, 6.3, 2015-03-18T10:46:43.2732, 5273422.1, 106.56151, -2.94836, 697.4940, 23.291, 78.179, 132.50, 25990, 3731, 22.6 99.42356, -2.69615,2449.5607, 479947670.584834, 68999598, 6, 6, 5.3, 0.0172, 9.993, 769.4247, 30.43, 6.3, 2015-03-18T10:46:43.3982, 5133687.2, 106.56238, -2.94146, 697.3199, 23.291, 78.179, 132.25, 25990, 3735, 22.7 99.53390, -2.69399,2457.4075, 479947670.709834, 68999598, 7, 6, 10.9, 0.0172, 9.993, 760.1246, 30.32, 6.3, 2015-03-18T10:46:43.5232, 5071635.6, 106.56323, -2.93455, 697.1447, 23.290, 78.179, 132.14, 25990, 3742, 22.3 99.45593, -2.69109,2451.7063, 479947670.709834, 68999598, 7, 6, 6.6, 0.0172, 9.993, 766.7309, 30.40, 6.3, 2015-03-18T10:46:43.5232, 5115713.5, 106.56322, -2.93455, 697.1441, 23.290, 78.179, 132.21, 25990, 3743, 22.3 99.40024, -2.68901,2447.6535, 479947670.709834, 68999598, 7, 7, 39.7, 0.0381, 9.993, 771.4302, 30.45, 6.3, 2015-03-18T10:46:43.5232, 5147068.0, 106.56321, -2.93455, 697.1436, 23.290, 78.179, 132.27, 25990, 3744, 22.3 99.10840, -2.67809,2426.6688, 479947670.709834, 68999598, 7, 6, 5.3, 0.0172, 9.993, 795.8061, 30.75, 6.3, 2015-03-18T10:46:43.5232, 5309706.4, 106.56317, -2.93456, 697.1412, 23.290, 78.179, 132.56, 25990, 3745, 22.3 99.51477, -2.68700,2455.7932, 479947670.834837, 68999599, 0, 6, 6.0, 0.0175, 9.993, 761.7885, 30.34, 6.3, 2015-03-18T10:46:43.6482, 5082737.3, 106.56406, -2.92765, 696.9684, 23.290, 78.179, 132.16, 25934, 3748, 22.3 99.36309, -2.68136,2444.7472, 479947670.834837, 68999599, 0, 7, 15.4, 0.0375, 9.993, 774.5953, 30.49, 6.3, 2015-03-18T10:46:43.6482, 5168185.6, 106.56403, -2.92765, 696.9672, 23.290, 78.179, 132.31, 25934, 3749, 22.3 99.28853, -2.67859,2439.3600, 479947670.834837, 68999599, 0, 7, 44.4, 0.0375, 9.993, 780.8485, 30.57, 6.3, 2015-03-18T10:46:43.6482, 5209908.2, 106.56402, -2.92765, 696.9665, 23.290, 78.179, 132.38, 25934, 3750, 22.3 99.27859, -2.67822,2438.6442, 479947670.834837, 68999599, 0, 7, 33.1, 0.0375, 9.993, 781.6797, 30.58, 6.3, 2015-03-18T10:46:43.6482, 5215453.7, 106.56402, -2.92765, 696.9664, 23.290, 78.179, 132.39, 25934, 3751, 22.3 99.11790, -2.67221,2427.1356, 479947670.834837, 68999599, 0, 6, 5.2, 0.0175, 9.993, 795.0560, 30.74, 6.3, 2015-03-18T10:46:43.6482, 5304701.7, 106.56400, -2.92765, 696.9651, 23.290, 78.179, 132.55, 25934, 3752, 22.3 99.44732, -2.67823,2450.6498, 479947670.959837, 68999599, 1, 6, 5.4, 0.0175, 9.993, 767.5416, 30.41, 6.3, 2015-03-18T10:46:43.7732, 5121122.7, 106.56488, -2.92075, 696.7917, 23.289, 78.179, 132.22, 25934, 3756, 22.5 99.40609, -2.67670,2447.6503, 479947670.959837, 68999599, 1, 6, 5.6, 0.0175, 9.993, 771.0197, 30.45, 6.3, 2015-03-18T10:46:43.7732, 5144328.9, 106.56487, -2.92075, 696.7914, 23.289, 78.179, 132.26, 25934, 3757, 22.5 99.25471, -2.67108,2436.7100, 479947670.959837, 68999599, 1, 6, 4.9, 0.0175, 9.993, 783.7181, 30.60, 6.3, 2015-03-18T10:46:43.7732, 5229053.9, 106.56485, -2.92075, 696.7901, 23.289, 78.179, 132.42, 25934, 3758, 22.5 99.20178, -2.66911,2432.9117, 479947670.959837, 68999599, 1, 7, 15.8, 0.0375, 9.993, 788.1314, 30.65, 6.3, 2015-03-18T10:46:43.7732, 5258500.5, 106.56484, -2.92075, 696.7897, 23.289, 78.179, 132.47, 25934, 3759, 22.5 99.19637, -2.66891,2432.5247, 479947670.959837, 68999599, 1, 7, 39.0, 0.0375, 9.993, 788.5813, 30.66, 6.3, 2015-03-18T10:46:43.7732, 5261501.7, 106.56484, -2.92075, 696.7897, 23.289, 78.179, 132.47, 25934, 3760, 22.5 99.18951, -2.66865,2432.0337, 479947670.959837, 68999599, 1, 6, 6.8, 0.0175, 9.993, 789.1519, 30.67, 6.3, 2015-03-18T10:46:43.7732, 5265309.2, 106.56484, -2.92075, 696.7896, 23.289, 78.179, 132.48, 25934, 3761, 22.5 99.44648, -2.66566,2450.1554, 479947671.209837, 68999599, 3, 7, 45.9, 0.0375, 9.993, 767.6992, 30.41, 6.3, 2015-03-18T10:46:44.0232, 5122174.3, 106.56654, -2.90694, 696.4395, 23.288, 78.179, 132.22, 25934, 3768, 22.7 99.14819, -2.65463,2428.6509, 479947671.209837, 68999599, 3, 7, 38.8, 0.0375, 9.993, 792.6681, 30.71, 6.3, 2015-03-18T10:46:44.0232, 5288769.5, 106.56650, -2.90694, 696.4371, 23.288, 78.179, 132.52, 25934, 3769, 22.7 99.14388, -2.65447,2428.3439, 479947671.209837, 68999599, 3, 7, 30.3, 0.0375, 9.993, 793.0251, 30.71, 6.3, 2015-03-18T10:46:44.0232, 5291151.7, 106.56650, -2.90694, 696.4370, 23.288, 78.179, 132.53, 25934, 3770, 22.7 99.51676, -2.66198,2455.0703, 479947671.334837, 68999599, 4, 6, 5.5, 0.0172, 9.993, 761.7957, 30.34, 6.1, 2015-03-18T10:46:44.1482, 5082785.3, 106.56738, -2.90003, 696.2641, 23.287, 78.179, 132.15, 25934, 3773, 22.6 99.41403, -2.65820,2447.5780, 479947671.334837, 68999599, 4, 7, 12.1, 0.0381, 9.993, 770.4801, 30.44, 6.1, 2015-03-18T10:46:44.1482, 5140728.7, 106.56737, -2.90003, 696.2632, 23.287, 78.179, 132.26, 25934, 3774, 22.6 99.16096, -2.64887,2429.3480, 479947671.334837, 68999599, 4, 6, 5.2, 0.0172, 9.993, 791.6491, 30.69, 6.1, 2015-03-18T10:46:44.1482, 5281970.5, 106.56733, -2.90003, 696.2611, 23.287, 78.179, 132.51, 25934, 3775, 22.6 99.38052, -2.65071,2444.9293, 479947671.459837, 68999599, 5, 7, 31.3, 0.0381, 9.993, 773.3445, 30.48, 6.1, 2015-03-18T10:46:44.2732, 5159840.6, 106.56819, -2.89313, 696.0868, 23.286, 78.179, 132.29, 25934, 3778, 23.1 99.33651, -2.64909,2441.7434, 479947671.459837, 68999599, 5, 6, 4.9, 0.0172, 9.993, 777.0413, 30.52, 6.1, 2015-03-18T10:46:44.2732, 5184506.0, 106.56819, -2.89313, 696.0865, 23.286, 78.179, 132.33, 25934, 3779, 23.1 99.28927, -2.64735,2438.3352, 479947671.459837, 68999599, 5, 7, 16.4, 0.0381, 9.993, 780.9980, 30.57, 6.1, 2015-03-18T10:46:44.2732, 5210905.4, 106.56818, -2.89313, 696.0861, 23.287, 78.179, 132.38, 25934, 3780, 23.1 99.18452, -2.64350,2430.8165, 479947671.459837, 68999599, 5, 7, 14.2, 0.0381, 9.993, 789.7334, 30.67, 6.1, 2015-03-18T10:46:44.2732, 5269189.1, 106.56817, -2.89313, 696.0852, 23.287, 78.179, 132.49, 25934, 3781, 23.1 99.13893, -2.64181,2427.5617, 479947671.459837, 68999599, 5, 6, 5.7, 0.0172, 9.993, 793.5179, 30.72, 6.1, 2015-03-18T10:46:44.2732, 5294439.6, 106.56816, -2.89313, 696.0848, 23.287, 78.179, 132.53, 25934, 3782, 23.1 99.44127, -2.64666,2449.1256, 479947671.584837, 68999599, 6, 7, 47.8, 0.0381, 9.993, 768.2700, 30.41, 6.3, 2015-03-18T10:46:44.3982, 5125982.5, 106.56903, -2.88622, 695.9113, 23.286, 78.178, 132.23, 25934, 3787, 22.5 99.23863, -2.63924,2434.4785, 479947671.584837, 68999599, 6, 6, 5.4, 0.0172, 9.993, 785.2694, 30.62, 6.3, 2015-03-18T10:46:44.3982, 5239404.9, 106.56900, -2.88622, 695.9096, 23.286, 78.178, 132.43, 25934, 3788, 22.5 99.55567, -2.64456,2457.2689, 479947671.709837, 68999599, 7, 6, 5.6, 0.0172, 9.993, 758.6266, 30.30, 6.1, 2015-03-18T10:46:44.5232, 5061641.1, 106.56988, -2.87931, 695.7362, 23.285, 78.178, 132.12, 25934, 3793, 23.1 99.20657, -2.63181,2431.9642, 479947671.709837, 68999599, 7, 6, 9.4, 0.0172, 9.993, 787.9828, 30.65, 6.1, 2015-03-18T10:46:44.5232, 5257509.0, 106.56983, -2.87931, 695.7333, 23.285, 78.178, 132.47, 25934, 3794, 23.1 99.09958, -2.62789,2424.3309, 479947671.709837, 68999599, 7, 6, 4.9, 0.0172, 9.993, 796.8591, 30.76, 6.1, 2015-03-18T10:46:44.5232, 5316732.6, 106.56982, -2.87931, 695.7324, 23.285, 78.178, 132.57, 25934, 3795, 23.1 99.55349, -2.63820,2456.8915, 479947671.834841, 68999600, 0, 7, 34.5, 0.0375, 9.993, 758.8563, 30.30, 6.1, 2015-03-18T10:46:44.6482, 5063173.6, 106.57071, -2.87240, 695.5602, 23.284, 78.178, 132.12, 25880, 3801, 22.1 99.44710, -2.63433,2449.1168, 479947671.834841, 68999600, 0, 7, 52.7, 0.0375, 9.993, 767.8648, 30.41, 6.1, 2015-03-18T10:46:44.6482, 5123279.5, 106.57070, -2.87240, 695.5593, 23.285, 78.178, 132.23, 25880, 3802, 22.1 99.33947, -2.63042,2441.3096, 479947671.834841, 68999600, 0, 7, 51.2, 0.0375, 9.993, 776.9209, 30.52, 6.1, 2015-03-18T10:46:44.6482, 5183702.6, 106.57068, -2.87240, 695.5584, 23.285, 78.178, 132.33, 25880, 3803, 22.1 99.32358, -2.62984,2440.1616, 479947671.834841, 68999600, 0, 6, 5.3, 0.0175, 9.993, 778.2534, 30.53, 6.1, 2015-03-18T10:46:44.6482, 5192593.0, 106.57068, -2.87240, 695.5582, 23.285, 78.178, 132.35, 25880, 3804, 22.1 99.22517, -2.62000,2432.8669, 479947671.959841, 68999600, 1, 6, 4.9, 0.0175, 9.993, 786.5173, 30.63, 6.1, 2015-03-18T10:46:44.7732, 5247730.7, 106.57150, -2.86549, 695.3814, 23.284, 78.178, 132.45, 25880, 3809, 22.1 99.18901, -2.61868,2430.2777, 479947671.959841, 68999600, 1, 6, 6.1, 0.0175, 9.993, 789.5264, 30.67, 6.1, 2015-03-18T10:46:44.7732, 5267808.1, 106.57149, -2.86549, 695.3811, 23.284, 78.178, 132.48, 25880, 3810, 22.1 99.52624, -2.62465,2454.4607, 479947672.084841, 68999600, 2, 6, 5.7, 0.0175, 9.993, 761.2569, 30.33, 6.1, 2015-03-18T10:46:44.8982, 5079190.5, 106.57237, -2.85858, 695.2079, 23.283, 78.178, 132.15, 25880, 3813, 22.2 99.55987, -2.61958,2456.7078, 479947672.209841, 68999600, 3, 7, 22.3, 0.0375, 9.993, 758.4469, 30.30, 6.1, 2015-03-18T10:46:45.0232, 5060441.8, 106.57321, -2.85167, 695.0322, 23.283, 78.178, 132.11, 25880, 3819, 22.2 99.52576, -2.61835,2454.2082, 479947672.209841, 68999600, 3, 6, 5.6, 0.0175, 9.993, 761.3418, 30.33, 6.1, 2015-03-18T10:46:45.0232, 5079757.4, 106.57320, -2.85167, 695.0319, 23.283, 78.178, 132.15, 25880, 3820, 22.2 99.24923, -2.60837,2434.1625, 479947672.209841, 68999600, 3, 6, 5.3, 0.0175, 9.993, 784.5957, 30.61, 6.1, 2015-03-18T10:46:45.0232, 5234909.9, 106.57316, -2.85167, 695.0296, 23.283, 78.178, 132.42, 25880, 3821, 22.2 99.13178, -2.60411,2425.7644, 479947672.209841, 68999600, 3, 6, 6.2, 0.0175, 9.993, 794.3577, 30.73, 6.1, 2015-03-18T10:46:45.0232, 5300042.9, 106.57315, -2.85167, 695.0286, 23.283, 78.178, 132.54, 25880, 3822, 22.2 99.56789, -2.61358,2457.0788, 479947672.334841, 68999600, 4, 6, 5.3, 0.0172, 9.993, 757.8099, 30.29, 6.1, 2015-03-18T10:46:45.1482, 5056191.6, 106.57404, -2.84476, 694.8562, 23.282, 78.178, 132.11, 25880, 3824, 22.0 99.18317, -2.59973,2429.2154, 479947672.334841, 68999600, 4, 6, 5.3, 0.0172, 9.993, 790.1365, 30.67, 6.1, 2015-03-18T10:46:45.1482, 5271878.6, 106.57399, -2.84476, 694.8530, 23.282, 78.178, 132.49, 25880, 3825, 22.0 99.15412, -2.59868,2427.1416, 479947672.334841, 68999600, 4, 7, 34.3, 0.0381, 9.993, 792.5476, 30.70, 6.1, 2015-03-18T10:46:45.1482, 5287965.9, 106.57398, -2.84476, 694.8528, 23.282, 78.178, 132.52, 25880, 3826, 22.0 99.56739, -2.60728,2456.8242, 479947672.459841, 68999600, 5, 6, 5.2, 0.0172, 9.993, 757.8973, 30.29, 6.1, 2015-03-18T10:46:45.2732, 5056775.1, 106.57487, -2.83785, 694.6803, 23.281, 78.178, 132.11, 25880, 3830, 22.2 99.54678, -2.60654,2455.3125, 479947672.459841, 68999600, 5, 7, 58.8, 0.0381, 9.993, 759.6480, 30.31, 6.1, 2015-03-18T10:46:45.2732, 5068455.8, 106.57487, -2.83785, 694.6801, 23.281, 78.178, 132.13, 25880, 3831, 22.2 99.44825, -2.60301,2448.1174, 479947672.459841, 68999600, 5, 6, 5.7, 0.0172, 9.993, 767.9852, 30.41, 6.1, 2015-03-18T10:46:45.2732, 5124083.0, 106.57486, -2.83785, 694.6793, 23.281, 78.178, 132.23, 25880, 3832, 22.2 99.30190, -2.59776,2437.5196, 479947672.459841, 68999600, 5, 6, 5.9, 0.0172, 9.993, 780.2808, 30.56, 6.1, 2015-03-18T10:46:45.2732, 5206120.3, 106.57484, -2.83785, 694.6780, 23.281, 78.178, 132.37, 25880, 3833, 22.2 99.22543, -2.59500,2432.0250, 479947672.459841, 68999600, 5, 7, 38.3, 0.0381, 9.993, 786.6629, 30.63, 6.1, 2015-03-18T10:46:45.2732, 5248702.6, 106.57483, -2.83785, 694.6774, 23.281, 78.178, 132.45, 25880, 3834, 22.2 99.59139, -2.60185,2458.3693, 479947672.584841, 68999600, 6, 7, 13.2, 0.0381, 9.993, 755.9012, 30.27, 6.0, 2015-03-18T10:46:45.3982, 5043456.7, 106.57571, -2.83093, 694.5045, 23.281, 78.178, 132.08, 25880, 3840, 23.3 99.49268, -2.59832,2451.1383, 479947672.584841, 68999600, 6, 6, 4.9, 0.0172, 9.993, 764.2762, 30.36, 6.0, 2015-03-18T10:46:45.3982, 5099335.9, 106.57570, -2.83093, 694.5037, 23.281, 78.178, 132.18, 25880, 3841, 23.3 99.32060, -2.59217,2438.6517, 479947672.584841, 68999600, 6, 7, 14.1, 0.0381, 9.993, 778.7585, 30.54, 6.0, 2015-03-18T10:46:45.3982, 5195963.1, 106.57567, -2.83093, 694.5022, 23.281, 78.178, 132.35, 25880, 3842, 23.3 99.17049, -2.58053,2427.6652, 479947672.709841, 68999600, 7, 6, 6.2, 0.0172, 9.993, 791.3140, 30.69, 6.0, 2015-03-18T10:46:45.5232, 5279734.8, 106.57648, -2.82402, 694.3250, 23.280, 78.178, 132.50, 25880, 3846, 22.6 99.59221, -2.58929,2457.9945, 479947672.834844, 68999601, 0, 6, 5.3, 0.0175, 9.993, 755.9205, 30.27, 6.1, 2015-03-18T10:46:45.6482, 5043586.0, 106.57737, -2.81710, 694.1526, 23.279, 78.178, 132.08, 25825, 3847, 23.3 99.58506, -2.58904,2457.4692, 479947672.834844, 68999601, 0, 6, 5.6, 0.0175, 9.993, 756.5286, 30.27, 6.1, 2015-03-18T10:46:45.6482, 5047643.3, 106.57737, -2.81710, 694.1525, 23.279, 78.178, 132.09, 25825, 3848, 23.3 99.37309, -2.58151,2442.0129, 479947672.834844, 68999601, 0, 6, 5.4, 0.0175, 9.993, 774.4420, 30.48, 6.1, 2015-03-18T10:46:45.6482, 5167163.2, 106.57734, -2.81710, 694.1508, 23.279, 78.178, 132.30, 25825, 3849, 23.3 99.35079, -2.58072,2440.3997, 479947672.834844, 68999601, 0, 7, 21.8, 0.0381, 9.993, 776.3139, 30.51, 6.1, 2015-03-18T10:46:45.6482, 5179652.5, 106.57734, -2.81710, 694.1506, 23.279, 78.178, 132.32, 25825, 3850, 23.3 99.34959, -2.58067,2440.3131, 479947672.834844, 68999601, 0, 7, 32.6, 0.0381, 9.993, 776.4143, 30.51, 6.1, 2015-03-18T10:46:45.6482, 5180322.9, 106.57734, -2.81710, 694.1506, 23.279, 78.178, 132.32, 25825, 3851, 23.3 99.46476, -2.57850,2448.4568, 479947672.959844, 68999601, 1, 6, 5.2, 0.0175, 9.993, 766.7628, 30.39, 6.1, 2015-03-18T10:46:45.7732, 5115926.7, 106.57819, -2.81019, 693.9756, 23.279, 78.178, 132.21, 25825, 3853, 22.9 99.29195, -2.57236,2435.9455, 479947672.959844, 68999601, 1, 7, 37.8, 0.0381, 9.993, 781.2781, 30.57, 6.1, 2015-03-18T10:46:45.7732, 5212774.1, 106.57816, -2.81019, 693.9741, 23.279, 78.178, 132.38, 25825, 3854, 22.9 99.39136, -2.56335,2442.7015, 479947673.209844, 68999601, 3, 7, 23.8, 0.0381, 9.993, 773.0242, 30.47, 6.0, 2015-03-18T10:46:46.0232, 5157703.5, 106.57984, -2.79635, 693.6231, 23.278, 78.178, 132.28, 25825, 3860, 22.9 99.44389, -2.55893,2446.3019, 479947673.334844, 68999601, 4, 6, 5.6, 0.0175, 9.993, 768.6425, 30.42, 6.0, 2015-03-18T10:46:46.1482, 5128468.2, 106.58068, -2.78944, 693.4477, 23.277, 78.178, 132.23, 25825, 3863, 22.1 99.33333, -2.55504,2438.2944, 479947673.334844, 68999601, 4, 7, 32.4, 0.0375, 9.993, 777.9317, 30.53, 6.0, 2015-03-18T10:46:46.1482, 5190446.8, 106.58067, -2.78944, 693.4468, 23.277, 78.178, 132.34, 25825, 3864, 22.1 99.56395, -2.55686,2454.8556, 479947673.459844, 68999601, 5, 7, 29.8, 0.0375, 9.993, 758.5254, 30.30, 6.0, 2015-03-18T10:46:46.2732, 5060965.9, 106.58153, -2.78252, 693.2728, 23.277, 78.178, 132.11, 25825, 3866, 22.3 99.37731, -2.55032,2441.2606, 479947673.459844, 68999601, 5, 7, 77.3, 0.0375, 9.993, 774.2832, 30.48, 6.0, 2015-03-18T10:46:46.2732, 5166103.7, 106.58151, -2.78252, 693.2712, 23.277, 78.178, 132.30, 25825, 3867, 22.3 99.33455, -2.54882,2438.1710, 479947673.459844, 68999601, 5, 7, 44.8, 0.0375, 9.993, 777.8686, 30.53, 6.0, 2015-03-18T10:46:46.2732, 5190025.6, 106.58150, -2.78252, 693.2709, 23.277, 78.178, 132.34, 25825, 3868, 22.3 99.15428, -2.54247,2425.2454, 479947673.459844, 68999601, 5, 7, 53.7, 0.0375, 9.993, 792.8853, 30.71, 6.0, 2015-03-18T10:46:46.2732, 5290219.1, 106.58147, -2.78252, 693.2694, 23.277, 78.178, 132.52, 25825, 3869, 22.3 99.50795, -2.54862,2450.5451, 479947673.584844, 68999601, 6, 7, 32.1, 0.0375, 9.993, 763.3124, 30.35, 6.0, 2015-03-18T10:46:46.3982, 5092905.1, 106.58236, -2.77560, 693.0965, 23.276, 78.178, 132.17, 25825, 3872, 23.0 99.14265, -2.53581,2424.2069, 479947673.584844, 68999601, 6, 7, 14.6, 0.0375, 9.993, 793.8862, 30.72, 6.0, 2015-03-18T10:46:46.3982, 5296896.9, 106.58231, -2.77560, 693.0934, 23.276, 78.178, 132.53, 25825, 3873, 23.0 99.54293, -2.54355,2452.8899, 479947673.709844, 68999601, 7, 7, 25.1, 0.0375, 9.993, 760.3901, 30.32, 6.0, 2015-03-18T10:46:46.5232, 5073407.1, 106.58320, -2.76868, 692.9209, 23.276, 78.178, 132.13, 25825, 3875, 22.5 99.15491, -2.53000,2424.8703, 479947673.709844, 68999601, 7, 7, 36.2, 0.0375, 9.993, 792.9079, 30.71, 6.0, 2015-03-18T10:46:46.5232, 5290369.9, 106.58314, -2.76868, 692.9176, 23.276, 78.179, 132.52, 25825, 3876, 22.5 99.51548, -2.53631,2450.6702, 479947673.834848, 68999602, 0, 6, 5.4, 0.0172, 9.993, 762.7553, 30.35, 6.0, 2015-03-18T10:46:46.6482, 5089188.6, 106.58402, -2.76175, 692.7448, 23.275, 78.179, 132.16, 25769, 3880, 22.2 99.45954, -2.53437,2446.5925, 479947673.834848, 68999602, 0, 7, 16.0, 0.0381, 9.993, 767.4810, 30.40, 6.0, 2015-03-18T10:46:46.6482, 5120719.0, 106.58402, -2.76175, 692.7443, 23.275, 78.179, 132.22, 25769, 3881, 22.2 99.58510, -2.53243,2455.5521, 479947673.959848, 68999602, 1, 6, 5.5, 0.0172, 9.993, 756.8945, 30.28, 5.9, 2015-03-18T10:46:46.7732, 5050084.6, 106.58487, -2.75483, 692.5695, 23.275, 78.179, 132.09, 25769, 3884, 22.1 99.48843, -2.52909,2448.4811, 479947673.959848, 68999602, 1, 7, 36.5, 0.0381, 9.993, 765.0850, 30.37, 5.9, 2015-03-18T10:46:46.7732, 5104732.5, 106.58485, -2.75483, 692.5687, 23.275, 78.179, 132.19, 25769, 3885, 22.1 99.42113, -2.52675,2443.5869, 479947673.959848, 68999602, 1, 7, 16.5, 0.0381, 9.993, 770.7589, 30.44, 5.9, 2015-03-18T10:46:46.7732, 5142589.1, 106.58484, -2.75483, 692.5682, 23.275, 78.179, 132.26, 25769, 3886, 22.1 99.30985, -2.52289,2435.5432, 479947673.959848, 68999602, 1, 7, 50.3, 0.0381, 9.993, 780.0925, 30.55, 5.9, 2015-03-18T10:46:46.7732, 5204863.8, 106.58483, -2.75483, 692.5672, 23.275, 78.179, 132.37, 25769, 3887, 22.1 99.25948, -2.52114,2431.9234, 479947673.959848, 68999602, 1, 6, 5.2, 0.0172, 9.993, 784.2962, 30.60, 5.9, 2015-03-18T10:46:46.7732, 5232911.4, 106.58482, -2.75483, 692.5668, 23.275, 78.179, 132.42, 25769, 3888, 22.1 99.33448, -2.51748,2437.1044, 479947674.084848, 68999602, 2, 7, 23.1, 0.0381, 9.993, 778.0728, 30.53, 6.0, 2015-03-18T10:46:46.8982, 5191388.4, 106.58567, -2.74791, 692.3916, 23.274, 78.179, 132.34, 25769, 3894, 21.7 99.48417, -2.51637,2447.7399, 479947674.209848, 68999602, 3, 7, 42.3, 0.0381, 9.993, 765.5302, 30.38, 5.9, 2015-03-18T10:46:47.0232, 5107702.7, 106.58652, -2.74099, 692.2170, 23.274, 78.179, 132.19, 25769, 3900, 22.1 99.55914, -2.51266,2453.0010, 479947674.334848, 68999602, 4, 6, 7.8, 0.0175, 9.993, 759.2284, 30.30, 6.0, 2015-03-18T10:46:47.1482, 5065656.2, 106.58736, -2.73406, 692.0419, 23.273, 78.179, 132.12, 25769, 3907, 21.8 99.48641, -2.51016,2447.6883, 479947674.334848, 68999602, 4, 7, 33.6, 0.0381, 9.993, 765.3831, 30.38, 6.0, 2015-03-18T10:46:47.1482, 5106721.2, 106.58735, -2.73406, 692.0412, 23.273, 78.179, 132.19, 25769, 3908, 21.8 99.47981, -2.50993,2447.2071, 479947674.334848, 68999602, 4, 7, 11.8, 0.0381, 9.993, 765.9408, 30.38, 6.0, 2015-03-18T10:46:47.1482, 5110442.6, 106.58735, -2.73406, 692.0412, 23.273, 78.179, 132.20, 25769, 3909, 21.8 99.45108, -2.50895,2445.1170, 479947674.334848, 68999602, 4, 6, 4.9, 0.0175, 9.993, 768.3636, 30.41, 6.0, 2015-03-18T10:46:47.1482, 5126607.2, 106.58735, -2.73406, 692.0409, 23.273, 78.179, 132.23, 25769, 3910, 21.8 99.42869, -2.50818,2443.4909, 479947674.334848, 68999602, 4, 7, 43.4, 0.0381, 9.993, 770.2490, 30.43, 6.0, 2015-03-18T10:46:47.1482, 5139187.0, 106.58735, -2.73406, 692.0408, 23.273, 78.179, 132.25, 25769, 3911, 21.8 99.41649, -2.50776,2442.6057, 479947674.334848, 68999602, 4, 6, 5.0, 0.0175, 9.993, 771.2756, 30.45, 6.0, 2015-03-18T10:46:47.1482, 5146036.5, 106.58734, -2.73406, 692.0407, 23.273, 78.179, 132.26, 25769, 3912, 21.8 99.50621, -2.50455,2448.9166, 479947674.459848, 68999602, 5, 7, 40.0, 0.0381, 9.993, 763.7529, 30.36, 5.9, 2015-03-18T10:46:47.2732, 5095844.2, 106.58819, -2.72714, 691.8656, 23.272, 78.179, 132.17, 25769, 3915, 22.7 99.45518, -2.50281,2445.2000, 479947674.459848, 68999602, 5, 6, 5.3, 0.0175, 9.993, 768.0603, 30.41, 5.9, 2015-03-18T10:46:47.2732, 5124584.2, 106.58818, -2.72714, 691.8652, 23.272, 78.179, 132.22, 25769, 3916, 22.7 99.39462, -2.50073,2440.8061, 479947674.459848, 68999602, 5, 6, 5.0, 0.0175, 9.993, 773.1558, 30.47, 5.9, 2015-03-18T10:46:47.2732, 5158581.6, 106.58817, -2.72714, 691.8647, 23.272, 78.179, 132.28, 25769, 3917, 22.7 99.26301, -2.49621,2431.3216, 479947674.459848, 68999602, 5, 7, 12.4, 0.0381, 9.993, 784.1655, 30.60, 5.9, 2015-03-18T10:46:47.2732, 5232039.3, 106.58816, -2.72714, 691.8636, 23.272, 78.179, 132.41, 25769, 3918, 22.7 99.17205, -2.49308,2424.8170, 479947674.459848, 68999602, 5, 7, 30.7, 0.0381, 9.993, 791.7247, 30.69, 5.9, 2015-03-18T10:46:47.2732, 5282475.2, 106.58814, -2.72714, 691.8628, 23.272, 78.179, 132.51, 25769, 3919, 22.7 99.40079, -2.48838,2440.8239, 479947674.709848, 68999602, 7, 7, 43.6, 0.0381, 9.993, 772.7210, 30.46, 5.9, 2015-03-18T10:46:47.5232, 5155680.4, 106.58984, -2.71328, 691.5132, 23.271, 78.179, 132.28, 25769, 3928, 22.2 99.33722, -2.48622,2436.2307, 479947674.709848, 68999602, 7, 7, 43.7, 0.0381, 9.993, 778.0506, 30.53, 5.9, 2015-03-18T10:46:47.5232, 5191240.1, 106.58983, -2.71329, 691.5126, 23.271, 78.179, 132.34, 25769, 3929, 22.2 99.19899, -2.48149,2426.3126, 479947674.709848, 68999602, 7, 7, 11.9, 0.0381, 9.993, 789.5709, 30.66, 5.9, 2015-03-18T10:46:47.5232, 5268104.7, 106.58981, -2.71329, 691.5115, 23.271, 78.179, 132.48, 25769, 3930, 22.2 99.47237, -2.47825,2445.5869, 479947674.959852, 68999603, 1, 7, 12.5, 0.0375, 9.993, 766.7833, 30.39, 5.9, 2015-03-18T10:46:47.7732, 5116063.5, 106.59152, -2.69943, 691.1622, 23.270, 78.178, 132.21, 25714, 3936, 21.8 99.28826, -2.47201,2432.2762, 479947674.959852, 68999603, 1, 6, 5.8, 0.0172, 9.993, 782.2263, 30.57, 5.9, 2015-03-18T10:46:47.7732, 5219101.0, 106.59149, -2.69943, 691.1607, 23.270, 78.178, 132.39, 25714, 3937, 21.8 99.53625, -2.47412,2450.0266, 479947675.084852, 68999603, 2, 7, 16.4, 0.0375, 9.993, 761.4312, 30.33, 5.9, 2015-03-18T10:46:47.8982, 5080354.0, 106.59236, -2.69250, 690.9870, 23.269, 78.178, 132.14, 25714, 3945, 22.2 99.36225, -2.46824,2437.3875, 479947675.084852, 68999603, 2, 7, 44.4, 0.0375, 9.993, 776.0847, 30.50, 5.9, 2015-03-18T10:46:47.8982, 5178123.9, 106.59234, -2.69250, 690.9856, 23.269, 78.178, 132.32, 25714, 3946, 22.2 99.31614, -2.46668,2434.0635, 479947675.084852, 68999603, 2, 6, 6.0, 0.0172, 9.993, 779.9429, 30.55, 5.9, 2015-03-18T10:46:47.8982, 5203865.8, 106.59233, -2.69250, 690.9852, 23.269, 78.178, 132.36, 25714, 3947, 22.2 99.59059, -2.46965,2453.7866, 479947675.209852, 68999603, 3, 7, 20.7, 0.0375, 9.993, 756.8695, 30.27, 5.9, 2015-03-18T10:46:48.0232, 5049917.9, 106.59320, -2.68557, 690.8118, 23.268, 78.178, 132.09, 25714, 3949, 22.1 99.49813, -2.46654,2447.0265, 479947675.209852, 68999603, 3, 6, 5.4, 0.0172, 9.993, 764.6995, 30.37, 5.9, 2015-03-18T10:46:48.0232, 5102160.2, 106.59319, -2.68557, 690.8110, 23.268, 78.178, 132.18, 25714, 3950, 22.1 99.37221, -2.46230,2437.8898, 479947675.209852, 68999603, 3, 6, 5.2, 0.0172, 9.993, 775.2940, 30.49, 5.9, 2015-03-18T10:46:48.0232, 5172847.7, 106.59317, -2.68557, 690.8099, 23.268, 78.178, 132.31, 25714, 3951, 22.1 99.19646, -2.45637,2425.2704, 479947675.209852, 68999603, 3, 7, 12.7, 0.0375, 9.993, 789.9495, 30.67, 5.9, 2015-03-18T10:46:48.0232, 5270630.9, 106.59315, -2.68557, 690.8085, 23.268, 78.178, 132.48, 25714, 3952, 22.1 99.53619, -2.46153,2449.5855, 479947675.334852, 68999603, 4, 7, 14.6, 0.0381, 9.993, 761.5271, 30.33, 5.9, 2015-03-18T10:46:48.1482, 5080993.4, 106.59403, -2.67864, 690.6356, 23.268, 78.178, 132.14, 25714, 3957, 22.1 99.47413, -2.45945,2445.0611, 479947675.334852, 68999603, 4, 7, 27.6, 0.0381, 9.993, 766.7696, 30.39, 5.9, 2015-03-18T10:46:48.1482, 5115972.5, 106.59402, -2.67864, 690.6351, 23.268, 78.178, 132.21, 25714, 3958, 22.1 99.40129, -2.45700,2439.7752, 479947675.334852, 68999603, 4, 6, 5.6, 0.0175, 9.993, 772.8987, 30.46, 5.9, 2015-03-18T10:46:48.1482, 5156866.4, 106.59401, -2.67864, 690.6345, 23.268, 78.178, 132.28, 25714, 3959, 22.1 99.22962, -2.45123,2427.4228, 479947675.334852, 68999603, 4, 7, 38.4, 0.0381, 9.993, 787.2396, 30.63, 5.9, 2015-03-18T10:46:48.1482, 5252550.4, 106.59399, -2.67864, 690.6330, 23.268, 78.178, 132.45, 25714, 3960, 22.1 99.61072, -2.45772,2454.8268, 479947675.459852, 68999603, 5, 7, 27.4, 0.0381, 9.993, 755.2507, 30.25, 6.0, 2015-03-18T10:46:48.2732, 5039116.9, 106.59488, -2.67171, 690.4605, 23.267, 78.178, 132.07, 25714, 3966, 19.0 99.51161, -2.44812,2447.3547, 479947675.584852, 68999603, 6, 6, 6.2, 0.0175, 9.993, 763.6963, 30.35, 5.9, 2015-03-18T10:46:48.3982, 5095467.0, 106.59570, -2.66478, 690.2840, 23.266, 78.178, 132.17, 25714, 3972, 22.3 99.35859, -2.44301,2436.2545, 479947675.584852, 68999603, 6, 7, 17.1, 0.0381, 9.993, 776.5677, 30.51, 5.9, 2015-03-18T10:46:48.3982, 5181346.4, 106.59567, -2.66478, 690.2827, 23.266, 78.178, 132.32, 25714, 3973, 22.3 99.55114, -2.44314,2450.0233, 479947675.709852, 68999603, 7, 6, 5.6, 0.0175, 9.993, 760.3975, 30.31, 5.9, 2015-03-18T10:46:48.5232, 5073456.7, 106.59654, -2.65784, 690.1086, 23.266, 78.178, 132.13, 25714, 3977, 21.8 99.53481, -2.43630,2448.6112, 479947675.834855, 68999604, 0, 6, 5.6, 0.0172, 9.993, 761.8255, 30.33, 5.9, 2015-03-18T10:46:48.6482, 5082985.0, 106.59737, -2.65091, 689.9328, 23.265, 78.178, 132.15, 25660, 3981, 22.1 99.51659, -2.43569,2447.2813, 479947675.834855, 68999604, 0, 6, 5.3, 0.0172, 9.993, 763.3663, 30.35, 5.9, 2015-03-18T10:46:48.6482, 5093265.0, 106.59736, -2.65091, 689.9327, 23.265, 78.178, 132.16, 25660, 3982, 22.1 99.43845, -2.43311,2441.5972, 479947675.834855, 68999604, 0, 6, 5.3, 0.0172, 9.993, 769.9545, 30.43, 5.9, 2015-03-18T10:46:48.6482, 5137222.0, 106.59735, -2.65091, 689.9320, 23.265, 78.178, 132.24, 25660, 3983, 22.1 99.28275, -2.42794,2430.3638, 479947675.834855, 68999604, 0, 7, 15.1, 0.0381, 9.993, 782.9903, 30.58, 5.9, 2015-03-18T10:46:48.6482, 5224198.4, 106.59733, -2.65091, 689.9307, 23.265, 78.178, 132.40, 25660, 3984, 22.1 99.66034, -2.43413,2457.6043, 479947675.959855, 68999604, 1, 6, 8.8, 0.0172, 9.993, 751.2088, 30.20, 5.9, 2015-03-18T10:46:48.7732, 5012149.1, 106.59822, -2.64397, 689.7582, 23.264, 78.178, 132.02, 25660, 3988, 22.2 99.64617, -2.43367,2456.5613, 479947675.959855, 68999604, 1, 6, 5.1, 0.0172, 9.993, 752.4155, 30.22, 5.9, 2015-03-18T10:46:48.7732, 5020200.4, 106.59822, -2.64397, 689.7581, 23.264, 78.178, 132.03, 25660, 3989, 22.2 99.28536, -2.41548,2430.1266, 479947676.084855, 68999604, 2, 6, 5.6, 0.0172, 9.993, 782.8524, 30.58, 5.9, 2015-03-18T10:46:48.8982, 5223278.3, 106.59900, -2.63704, 689.5794, 23.264, 78.178, 132.40, 25660, 3991, 22.1 99.62709, -2.42042,2454.7292, 479947676.209855, 68999604, 3, 6, 5.2, 0.0172, 9.993, 754.1239, 30.24, 5.7, 2015-03-18T10:46:49.0232, 5031598.9, 106.59988, -2.63010, 689.4066, 23.263, 78.178, 132.05, 25660, 3994, 22.0 99.41608, -2.41351,2439.3374, 479947676.209855, 68999604, 3, 6, 5.4, 0.0172, 9.993, 771.9559, 30.45, 5.7, 2015-03-18T10:46:49.0232, 5150576.2, 106.59985, -2.63010, 689.4049, 23.263, 78.178, 132.26, 25660, 3995, 22.0 99.40245, -2.40677,2438.1383, 479947676.334855, 68999604, 4, 7, 31.0, 0.0381, 9.993, 773.1404, 30.46, 5.7, 2015-03-18T10:46:49.1482, 5158478.8, 106.60069, -2.62317, 689.2291, 23.263, 78.178, 132.28, 25660, 3997, 21.3 99.21460, -2.40060,2424.6386, 479947676.334855, 68999604, 4, 7, 44.2, 0.0381, 9.993, 788.8147, 30.65, 5.7, 2015-03-18T10:46:49.1482, 5263059.6, 106.60066, -2.62317, 689.2276, 23.263, 78.178, 132.47, 25660, 3998, 21.3 99.58790, -2.40653,2451.4252, 479947676.459855, 68999604, 5, 6, 5.1, 0.0175, 9.993, 757.5365, 30.28, 5.7, 2015-03-18T10:46:49.2732, 5054368.3, 106.60155, -2.61623, 689.0551, 23.262, 78.178, 132.09, 25660, 3999, 21.6 99.58585, -2.40646,2451.2753, 479947676.459855, 68999604, 5, 7, 15.7, 0.0381, 9.993, 757.7101, 30.28, 5.7, 2015-03-18T10:46:49.2732, 5055526.4, 106.60155, -2.61623, 689.0550, 23.262, 78.178, 132.10, 25660, 4000, 21.6 99.30381, -2.39726,2430.8158, 479947676.459855, 68999604, 5, 7, 44.8, 0.0381, 9.993, 781.4320, 30.56, 5.7, 2015-03-18T10:46:49.2732, 5213801.7, 106.60151, -2.61623, 689.0527, 23.262, 78.178, 132.38, 25660, 4001, 21.6 99.23317, -2.39494,2425.7537, 479947676.459855, 68999604, 5, 6, 5.2, 0.0175, 9.993, 787.3120, 30.63, 5.7, 2015-03-18T10:46:49.2732, 5253033.6, 106.60150, -2.61623, 689.0521, 23.262, 78.178, 132.45, 25660, 4002, 21.6 99.62217, -2.40134,2453.7243, 479947676.584855, 68999604, 6, 6, 6.1, 0.0175, 9.993, 754.6692, 30.24, 5.7, 2015-03-18T10:46:49.3982, 5035237.1, 106.60239, -2.60929, 688.8798, 23.262, 78.178, 132.06, 25660, 4007, 21.8 99.55275, -2.39908,2448.6388, 479947676.584855, 68999604, 6, 6, 5.2, 0.0175, 9.993, 760.5572, 30.31, 5.7, 2015-03-18T10:46:49.3982, 5074522.2, 106.60238, -2.60929, 688.8792, 23.262, 78.178, 132.13, 25660, 4008, 21.8 99.58554, -2.39384,2450.8241, 479947676.709855, 68999604, 7, 7, 41.5, 0.0381, 9.993, 757.8205, 30.28, 5.7, 2015-03-18T10:46:49.5232, 5056263.1, 106.60322, -2.60235, 688.7038, 23.261, 78.178, 132.10, 25660, 4014, 21.1 99.44179, -2.38918,2440.3483, 479947676.709855, 68999604, 7, 6, 5.1, 0.0175, 9.993, 769.9584, 30.42, 5.7, 2015-03-18T10:46:49.5232, 5137248.4, 106.60320, -2.60235, 688.7026, 23.261, 78.178, 132.24, 25660, 4015, 21.1 99.26192, -2.38334,2427.3874, 479947676.709855, 68999604, 7, 7, 42.2, 0.0381, 9.993, 785.0004, 30.60, 5.7, 2015-03-18T10:46:49.5232, 5237610.5, 106.60317, -2.60235, 688.7011, 23.261, 78.178, 132.42, 25660, 4016, 21.1 99.64091, -2.38932,2454.6723, 479947676.834859, 68999605, 0, 7, 16.2, 0.0375, 9.993, 753.1604, 30.23, 5.7, 2015-03-18T10:46:49.6482, 5025170.0, 106.60406, -2.59541, 688.5287, 23.260, 78.178, 132.04, 25604, 4019, 20.9 99.38499, -2.38105,2436.0254, 479947676.834859, 68999605, 0, 7, 42.1, 0.0375, 9.993, 774.7659, 30.48, 5.7, 2015-03-18T10:46:49.6482, 5169324.4, 106.60402, -2.59541, 688.5266, 23.260, 78.178, 132.30, 25604, 4020, 20.9 99.32958, -2.37926,2432.0314, 479947676.834859, 68999605, 0, 6, 5.1, 0.0172, 9.993, 779.4011, 30.54, 5.7, 2015-03-18T10:46:49.6482, 5200250.9, 106.60402, -2.59541, 688.5261, 23.260, 78.178, 132.35, 25604, 4021, 20.9 99.25470, -2.37683,2426.6584, 479947676.834859, 68999605, 0, 6, 5.0, 0.0172, 9.993, 785.6406, 30.61, 5.7, 2015-03-18T10:46:49.6482, 5241882.0, 106.60401, -2.59541, 688.5255, 23.261, 78.178, 132.43, 25604, 4022, 20.9 99.42732, -2.37613,2438.8737, 479947676.959859, 68999605, 1, 7, 35.7, 0.0375, 9.993, 771.2557, 30.44, 5.7, 2015-03-18T10:46:49.7732, 5145904.0, 106.60487, -2.58847, 688.3514, 23.260, 78.178, 132.26, 25604, 4028, 21.8 99.42491, -2.37605,2438.6994, 479947676.959859, 68999605, 1, 7, 14.9, 0.0375, 9.993, 771.4578, 30.44, 5.7, 2015-03-18T10:46:49.7732, 5147252.8, 106.60486, -2.58847, 688.3513, 23.260, 78.178, 132.26, 25604, 4029, 21.8 99.70204, -2.37864,2458.7466, 479947677.084859, 68999605, 2, 6, 5.4, 0.0172, 9.993, 748.0357, 30.17, 5.7, 2015-03-18T10:46:49.8982, 4990977.6, 106.60574, -2.58153, 688.1781, 23.259, 78.178, 131.98, 25604, 4031, 21.0 99.60405, -2.37551,2451.5377, 479947677.084859, 68999605, 2, 6, 6.1, 0.0172, 9.993, 756.3766, 30.26, 5.7, 2015-03-18T10:46:49.8982, 5046628.8, 106.60573, -2.58153, 688.1773, 23.259, 78.178, 132.08, 25604, 4032, 21.0 99.37083, -2.36802,2434.5775, 479947677.084859, 68999605, 2, 7, 44.5, 0.0375, 9.993, 776.0330, 30.50, 5.7, 2015-03-18T10:46:49.8982, 5177778.6, 106.60569, -2.58153, 688.1753, 23.259, 78.178, 132.31, 25604, 4033, 21.0 99.27922, -2.36507,2427.9907, 479947677.084859, 68999605, 2, 6, 8.6, 0.0172, 9.993, 783.6797, 30.59, 5.7, 2015-03-18T10:46:49.8982, 5228798.2, 106.60568, -2.58153, 688.1746, 23.259, 78.178, 132.40, 25604, 4034, 21.0 99.68199, -2.37168,2457.0525, 479947677.209859, 68999605, 3, 6, 4.9, 0.0172, 9.993, 749.7892, 30.19, 5.7, 2015-03-18T10:46:50.0232, 5002677.3, 106.60657, -2.57459, 688.0024, 23.259, 78.178, 132.00, 25604, 4037, 21.1 99.35809, -2.36132,2433.4468, 479947677.209859, 68999605, 3, 6, 5.0, 0.0172, 9.993, 777.1385, 30.51, 5.7, 2015-03-18T10:46:50.0232, 5185154.9, 106.60653, -2.57459, 687.9997, 23.259, 78.178, 132.32, 25604, 4038, 21.1 99.27929, -2.35879,2427.7839, 479947677.209859, 68999605, 3, 7, 15.4, 0.0375, 9.993, 783.7131, 30.59, 5.7, 2015-03-18T10:46:50.0232, 5229021.2, 106.60651, -2.57459, 687.9990, 23.259, 78.178, 132.40, 25604, 4039, 21.1 99.27778, -2.35874,2427.6752, 479947677.209859, 68999605, 3, 6, 5.3, 0.0172, 9.993, 783.8394, 30.59, 5.7, 2015-03-18T10:46:50.0232, 5229863.7, 106.60651, -2.57459, 687.9990, 23.259, 78.178, 132.41, 25604, 4040, 21.1 99.23459, -2.35735,2424.5853, 479947677.209859, 68999605, 3, 7, 13.6, 0.0375, 9.993, 787.4291, 30.63, 5.7, 2015-03-18T10:46:50.0232, 5253814.7, 106.60651, -2.57459, 687.9986, 23.259, 78.178, 132.45, 25604, 4041, 21.1 99.69205, -2.36568,2457.5789, 479947677.334859, 68999605, 4, 6, 5.2, 0.0172, 9.993, 748.9746, 30.18, 5.7, 2015-03-18T10:46:50.1482, 4997242.2, 106.60741, -2.56764, 687.8270, 23.258, 78.178, 131.99, 25604, 4044, 21.0 99.62601, -2.36358,2452.7194, 479947677.334859, 68999605, 4, 6, 6.2, 0.0172, 9.993, 754.5969, 30.24, 5.7, 2015-03-18T10:46:50.1482, 5034754.7, 106.60740, -2.56764, 687.8264, 23.258, 78.178, 132.06, 25604, 4045, 21.0 99.57402, -2.36193,2448.9099, 479947677.334859, 68999605, 4, 7, 32.4, 0.0381, 9.993, 759.0070, 30.29, 5.7, 2015-03-18T10:46:50.1482, 5064179.5, 106.60739, -2.56764, 687.8260, 23.258, 78.178, 132.11, 25604, 4046, 21.0 99.48130, -2.35897,2442.1495, 479947677.334859, 68999605, 4, 6, 9.9, 0.0172, 9.993, 766.8390, 30.39, 5.7, 2015-03-18T10:46:50.1482, 5116435.2, 106.60738, -2.56764, 687.8252, 23.258, 78.178, 132.20, 25604, 4047, 21.0 99.46371, -2.35841,2440.8718, 479947677.334859, 68999605, 4, 7, 12.4, 0.0381, 9.993, 768.3200, 30.40, 5.7, 2015-03-18T10:46:50.1482, 5126316.5, 106.60738, -2.56764, 687.8250, 23.258, 78.178, 132.22, 25604, 4048, 21.0 99.42550, -2.35719,2438.1026, 479947677.334859, 68999605, 4, 6, 5.0, 0.0172, 9.993, 771.5309, 30.44, 5.7, 2015-03-18T10:46:50.1482, 5147740.2, 106.60737, -2.56764, 687.8247, 23.258, 78.178, 132.26, 25604, 4049, 21.0 99.64940, -2.35801,2454.2231, 479947677.459859, 68999605, 5, 7, 59.6, 0.0381, 9.993, 752.6510, 30.22, 5.7, 2015-03-18T10:46:50.2732, 5021771.5, 106.60824, -2.56070, 687.6511, 23.258, 78.179, 132.03, 25604, 4051, 21.2 99.31021, -2.34722,2429.5775, 479947677.459859, 68999605, 5, 6, 5.6, 0.0172, 9.993, 781.2170, 30.56, 5.7, 2015-03-18T10:46:50.2732, 5212366.8, 106.60819, -2.56070, 687.6482, 23.258, 78.179, 132.37, 25604, 4052, 21.2 99.59121, -2.34985,2449.7393, 479947677.584859, 68999605, 6, 6, 5.2, 0.0172, 9.993, 757.6346, 30.28, 5.7, 2015-03-18T10:46:50.3982, 5055023.0, 106.60907, -2.55375, 687.4751, 23.257, 78.179, 132.09, 25604, 4054, 21.1 99.48993, -2.34664,2442.3500, 479947677.584859, 68999605, 6, 6, 5.2, 0.0172, 9.993, 766.1942, 30.38, 5.7, 2015-03-18T10:46:50.3982, 5112133.1, 106.60905, -2.55376, 687.4742, 23.257, 78.179, 132.19, 25604, 4055, 21.1 99.39394, -2.34360,2435.3942, 479947677.584859, 68999605, 6, 6, 4.8, 0.0172, 9.993, 774.2596, 30.47, 5.7, 2015-03-18T10:46:50.3982, 5165946.5, 106.60904, -2.55376, 687.4734, 23.257, 78.179, 132.29, 25604, 4056, 21.1 99.37897, -2.34312,2434.3137, 479947677.584859, 68999605, 6, 7, 20.2, 0.0381, 9.993, 775.5132, 30.49, 5.7, 2015-03-18T10:46:50.3982, 5174310.6, 106.60904, -2.55376, 687.4733, 23.257, 78.179, 132.30, 25604, 4057, 21.1 99.23774, -2.33862,2424.1750, 479947677.584859, 68999605, 6, 7, 22.2, 0.0381, 9.993, 787.2855, 30.63, 5.7, 2015-03-18T10:46:50.3982, 5252856.5, 106.60902, -2.55376, 687.4721, 23.257, 78.179, 132.45, 25604, 4058, 21.1 99.62509, -2.34460,2452.0084, 479947677.709859, 68999605, 7, 6, 6.0, 0.0172, 9.993, 754.8022, 30.24, 5.7, 2015-03-18T10:46:50.5232, 5036124.4, 106.60991, -2.54681, 687.2998, 23.257, 78.179, 132.06, 25604, 4060, 20.6 99.58891, -2.34346,2449.3569, 479947677.709859, 68999605, 7, 7, 13.0, 0.0381, 9.993, 757.8715, 30.28, 5.7, 2015-03-18T10:46:50.5232, 5056603.2, 106.60990, -2.54681, 687.2995, 23.257, 78.179, 132.10, 25604, 4061, 20.6 99.54415, -2.34205,2446.0856, 479947677.709859, 68999605, 7, 6, 5.5, 0.0172, 9.993, 761.6598, 30.32, 5.7, 2015-03-18T10:46:50.5232, 5081879.4, 106.60989, -2.54681, 687.2992, 23.257, 78.179, 132.14, 25604, 4062, 20.6 99.69858, -2.34059,2457.2000, 479947677.834863, 68999606, 0, 7, 10.9, 0.0375, 9.993, 748.5900, 30.17, 5.7, 2015-03-18T10:46:50.6482, 4994676.0, 106.61075, -2.53986, 687.1250, 23.256, 78.179, 131.99, 25549, 4067, 20.3 99.65733, -2.33930,2454.1620, 479947677.834863, 68999606, 0, 7, 46.1, 0.0375, 9.993, 752.1042, 30.21, 5.7, 2015-03-18T10:46:50.6482, 5018123.4, 106.61075, -2.53986, 687.1246, 23.256, 78.179, 132.03, 25549, 4068, 20.3 99.31317, -2.32845,2429.1524, 479947677.834863, 68999606, 0, 7, 48.5, 0.0375, 9.993, 781.0908, 30.56, 5.7, 2015-03-18T10:46:50.6482, 5211524.9, 106.61070, -2.53986, 687.1217, 23.256, 78.179, 132.37, 25549, 4069, 20.3 99.67184, -2.33343,2455.0101, 479947677.959863, 68999606, 1, 6, 5.3, 0.0175, 9.993, 750.9159, 30.20, 5.7, 2015-03-18T10:46:50.7732, 5010195.1, 106.61158, -2.53292, 686.9493, 23.255, 78.179, 132.01, 25549, 4071, 20.8 99.56846, -2.33019,2447.4277, 479947677.959863, 68999606, 1, 6, 5.8, 0.0175, 9.993, 759.6920, 30.30, 5.7, 2015-03-18T10:46:50.7732, 5068750.2, 106.61157, -2.53292, 686.9484, 23.255, 78.179, 132.12, 25549, 4072, 20.8 99.43088, -2.32587,2437.4213, 479947677.959863, 68999606, 1, 7, 24.8, 0.0375, 9.993, 771.2880, 30.44, 5.7, 2015-03-18T10:46:50.7732, 5146119.6, 106.61155, -2.53292, 686.9472, 23.255, 78.179, 132.25, 25549, 4073, 20.8 99.43396, -2.31967,2437.4263, 479947678.084863, 68999606, 2, 6, 5.5, 0.0175, 9.993, 771.0746, 30.44, 5.7, 2015-03-18T10:46:50.8982, 5144696.1, 106.61239, -2.52597, 686.7718, 23.255, 78.179, 132.25, 25549, 4076, 25.0 99.72903, -2.32256,2458.7889, 479947678.209863, 68999606, 3, 6, 5.2, 0.0175, 9.993, 746.1319, 30.14, 5.6, 2015-03-18T10:46:51.0232, 4978275.2, 106.61326, -2.51902, 686.5988, 23.254, 78.178, 131.96, 25549, 4080, 21.2 99.33472, -2.31027,2430.0499, 479947678.209863, 68999606, 3, 6, 5.2, 0.0175, 9.993, 779.4252, 30.53, 5.6, 2015-03-18T10:46:51.0232, 5200411.9, 106.61321, -2.51902, 686.5955, 23.254, 78.178, 132.35, 25549, 4081, 21.2 99.31266, -2.30958,2428.4650, 479947678.209863, 68999606, 3, 7, 18.1, 0.0375, 9.993, 781.2651, 30.56, 5.6, 2015-03-18T10:46:51.0232, 5212688.1, 106.61320, -2.51902, 686.5953, 23.254, 78.178, 132.37, 25549, 4082, 21.2 99.29757, -2.30910,2427.3828, 479947678.209863, 68999606, 3, 7, 12.6, 0.0375, 9.993, 782.5217, 30.57, 5.6, 2015-03-18T10:46:51.0232, 5221072.4, 106.61320, -2.51902, 686.5952, 23.254, 78.178, 132.39, 25549, 4083, 21.2 99.68516, -2.31487,2455.3333, 479947678.334863, 68999606, 4, 7, 35.4, 0.0381, 9.993, 749.9211, 30.18, 5.6, 2015-03-18T10:46:51.1482, 5003557.3, 106.61409, -2.51207, 686.4230, 23.253, 78.178, 132.00, 25549, 4086, 19.8 99.52809, -2.31000,2443.8266, 479947678.334863, 68999606, 4, 6, 5.7, 0.0175, 9.993, 763.2411, 30.34, 5.6, 2015-03-18T10:46:51.1482, 5092429.9, 106.61407, -2.51207, 686.4217, 23.253, 78.178, 132.16, 25549, 4087, 19.8 99.29815, -2.30283,2427.2074, 479947678.334863, 68999606, 4, 6, 4.7, 0.0175, 9.993, 782.5175, 30.57, 5.6, 2015-03-18T10:46:51.1482, 5221044.4, 106.61404, -2.51207, 686.4198, 23.253, 78.178, 132.39, 25549, 4088, 19.8 99.59750, -2.30583,2448.6766, 479947678.459862, 68999606, 5, 7, 48.7, 0.0381, 9.993, 757.4170, 30.27, 5.6, 2015-03-18T10:46:51.2732, 5053571.1, 106.61492, -2.50512, 686.2468, 23.252, 78.178, 132.09, 25549, 4089, 19.2 99.53668, -2.30395,2444.2340, 479947678.459862, 68999606, 5, 6, 5.7, 0.0175, 9.993, 762.5618, 30.33, 5.6, 2015-03-18T10:46:51.2732, 5087897.8, 106.61491, -2.50512, 686.2463, 23.252, 78.178, 132.15, 25549, 4090, 19.2 99.65752, -2.30136,2452.8606, 479947678.584863, 68999606, 6, 7, 47.5, 0.0381, 9.993, 752.3675, 30.21, 5.6, 2015-03-18T10:46:51.3982, 5019880.2, 106.61576, -2.49817, 686.0719, 23.252, 78.178, 132.03, 25549, 4091, 19.9 99.53679, -2.29764,2444.0236, 479947678.584863, 68999606, 6, 7, 37.8, 0.0381, 9.993, 762.5982, 30.33, 5.6, 2015-03-18T10:46:51.3982, 5088140.6, 106.61575, -2.49817, 686.0709, 23.252, 78.178, 132.15, 25549, 4092, 19.9 99.40192, -2.29347,2434.2394, 479947678.584863, 68999606, 6, 6, 5.0, 0.0175, 9.993, 773.9403, 30.47, 5.6, 2015-03-18T10:46:51.3982, 5163816.0, 106.61573, -2.49817, 686.0698, 23.252, 78.178, 132.28, 25549, 4093, 19.9 99.40027, -2.29342,2434.1200, 479947678.584863, 68999606, 6, 7, 16.9, 0.0381, 9.993, 774.0787, 30.47, 5.6, 2015-03-18T10:46:51.3982, 5164739.8, 106.61573, -2.49817, 686.0697, 23.252, 78.178, 132.29, 25549, 4094, 19.9 99.39492, -2.29326,2433.7342, 479947678.584863, 68999606, 6, 7, 19.9, 0.0381, 9.993, 774.5264, 30.47, 5.6, 2015-03-18T10:46:51.3982, 5167726.6, 106.61572, -2.49817, 686.0697, 23.252, 78.178, 132.29, 25549, 4095, 19.9 99.69706, -2.29625,2455.5509, 479947678.709863, 68999606, 7, 6, 5.9, 0.0175, 9.993, 749.0485, 30.17, 5.6, 2015-03-18T10:46:51.5232, 4997735.5, 106.61660, -2.49122, 685.8968, 23.251, 78.178, 131.99, 25549, 4097, 19.4 99.54475, -2.29157,2444.3854, 479947678.709863, 68999606, 7, 6, 5.5, 0.0175, 9.993, 761.9718, 30.32, 5.6, 2015-03-18T10:46:51.5232, 5083961.1, 106.61658, -2.49122, 685.8956, 23.251, 78.178, 132.14, 25549, 4098, 19.4 99.29212, -2.28378,2426.1245, 479947678.709863, 68999606, 7, 6, 5.3, 0.0175, 9.993, 783.1512, 30.58, 5.6, 2015-03-18T10:46:51.5232, 5225272.5, 106.61655, -2.49122, 685.8934, 23.251, 78.178, 132.39, 25549, 4099, 19.4 99.28868, -2.28367,2425.8785, 479947678.709863, 68999606, 7, 7, 18.8, 0.0381, 9.993, 783.4370, 30.58, 5.6, 2015-03-18T10:46:51.5232, 5227179.0, 106.61655, -2.49122, 685.8934, 23.251, 78.178, 132.40, 25549, 4100, 19.4 99.28494, -2.28356,2425.6107, 479947678.709863, 68999606, 7, 7, 21.3, 0.0381, 9.993, 783.7479, 30.58, 5.6, 2015-03-18T10:46:51.5232, 5229253.7, 106.61655, -2.49122, 685.8934, 23.251, 78.178, 132.40, 25549, 4101, 19.4 99.63313, -2.28796,2450.6309, 479947678.834866, 68999607, 0, 6, 5.4, 0.0172, 9.993, 754.5335, 30.24, 5.4, 2015-03-18T10:46:51.6482, 5034331.9, 106.61743, -2.48427, 685.7209, 23.250, 78.178, 132.05, 25495, 4105, 19.7 99.53927, -2.27878,2443.5516, 479947678.959865, 68999607, 1, 7, 34.2, 0.0381, 9.993, 762.5239, 30.33, 5.6, 2015-03-18T10:46:51.7732, 5087644.9, 106.61825, -2.47731, 685.5447, 23.250, 78.178, 132.15, 25495, 4111, 19.1 99.52857, -2.27845,2442.7721, 479947678.959865, 68999607, 1, 6, 5.3, 0.0172, 9.993, 763.4269, 30.34, 5.6, 2015-03-18T10:46:51.7732, 5093669.8, 106.61825, -2.47731, 685.5446, 23.250, 78.178, 132.16, 25495, 4112, 19.1 99.45392, -2.27616,2437.3504, 479947678.959865, 68999607, 1, 7, 17.6, 0.0381, 9.993, 769.7104, 30.42, 5.6, 2015-03-18T10:46:51.7732, 5135594.1, 106.61824, -2.47731, 685.5440, 23.250, 78.178, 132.23, 25495, 4113, 19.1 99.32653, -2.27226,2428.1622, 479947678.959865, 68999607, 1, 6, 7.1, 0.0172, 9.993, 780.3703, 30.54, 5.6, 2015-03-18T10:46:51.7732, 5206718.0, 106.61822, -2.47731, 685.5429, 23.250, 78.178, 132.36, 25495, 4114, 19.1 99.35873, -2.26695,2430.2625, 479947679.084866, 68999607, 2, 6, 5.8, 0.0172, 9.993, 777.7256, 30.51, 5.6, 2015-03-18T10:46:51.8982, 5189071.9, 106.61907, -2.47036, 685.3678, 23.249, 78.178, 132.33, 25495, 4117, 19.3 99.68327, -2.27051,2453.6659, 479947679.209866, 68999607, 3, 7, 15.1, 0.0381, 9.993, 750.4035, 30.19, 5.4, 2015-03-18T10:46:52.0232, 5006776.3, 106.61995, -2.46340, 685.1952, 23.248, 78.178, 132.00, 25495, 4120, 19.8 99.68193, -2.27047,2453.5677, 479947679.209866, 68999607, 3, 7, 23.3, 0.0381, 9.993, 750.5171, 30.19, 5.4, 2015-03-18T10:46:52.0232, 5007534.3, 106.61995, -2.46340, 685.1952, 23.248, 78.178, 132.00, 25495, 4121, 19.8 99.38887, -2.25527,2432.0043, 479947679.334865, 68999607, 4, 6, 5.4, 0.0175, 9.993, 775.2908, 30.48, 5.4, 2015-03-18T10:46:52.1482, 5172826.9, 106.62074, -2.45645, 685.0174, 23.248, 78.178, 132.30, 25495, 4126, 19.1 99.74252, -2.25963,2457.6019, 479947679.459865, 68999607, 5, 6, 5.9, 0.0175, 9.993, 745.4401, 30.13, 5.4, 2015-03-18T10:46:52.2732, 4973659.9, 106.62163, -2.44949, 684.8450, 23.247, 78.178, 131.94, 25495, 4129, 19.5 99.68400, -2.25154,2453.0698, 479947679.584866, 68999607, 6, 6, 5.4, 0.0175, 9.993, 750.4749, 30.19, 5.4, 2015-03-18T10:46:52.3982, 5007252.4, 106.62246, -2.44253, 684.6692, 23.246, 78.178, 132.00, 25495, 4133, 19.3 99.65087, -2.25054,2450.6350, 479947679.584866, 68999607, 6, 6, 4.8, 0.0175, 9.993, 753.2917, 30.22, 5.4, 2015-03-18T10:46:52.3982, 5026046.5, 106.62245, -2.44253, 684.6689, 23.246, 78.178, 132.04, 25495, 4134, 19.3 99.55345, -2.24762,2443.5071, 479947679.584866, 68999607, 6, 6, 5.6, 0.0175, 9.993, 761.5434, 30.32, 5.4, 2015-03-18T10:46:52.3982, 5081102.9, 106.62244, -2.44253, 684.6681, 23.246, 78.178, 132.13, 25495, 4135, 19.3 99.50560, -2.24618,2440.0239, 479947679.584866, 68999607, 6, 6, 5.2, 0.0175, 9.993, 765.5788, 30.37, 5.4, 2015-03-18T10:46:52.3982, 5108027.6, 106.62243, -2.44254, 684.6677, 23.246, 78.178, 132.18, 25495, 4136, 19.3 99.45033, -2.24452,2436.0153, 479947679.584866, 68999607, 6, 6, 5.5, 0.0175, 9.993, 770.2253, 30.42, 5.4, 2015-03-18T10:46:52.3982, 5139029.5, 106.62243, -2.44254, 684.6672, 23.247, 78.178, 132.24, 25495, 4137, 19.3 99.39307, -2.24279,2431.8780, 479947679.584866, 68999607, 6, 6, 4.9, 0.0175, 9.993, 775.0238, 30.48, 5.4, 2015-03-18T10:46:52.3982, 5171045.2, 106.62242, -2.44254, 684.6667, 23.247, 78.178, 132.29, 25495, 4138, 19.3 99.71200, -2.24604,2454.9158, 479947679.709865, 68999607, 7, 7, 51.4, 0.0375, 9.993, 748.1339, 30.16, 5.4, 2015-03-18T10:46:52.5232, 4991632.7, 106.62330, -2.43558, 684.4941, 23.246, 78.178, 131.98, 25495, 4140, 19.3 99.70369, -2.24579,2454.3034, 479947679.709865, 68999607, 7, 7, 13.7, 0.0375, 9.993, 748.8421, 30.17, 5.4, 2015-03-18T10:46:52.5232, 4996358.2, 106.62330, -2.43558, 684.4940, 23.246, 78.178, 131.98, 25495, 4141, 19.3 99.58819, -2.24234,2445.8276, 479947679.709865, 68999607, 7, 6, 5.0, 0.0175, 9.993, 758.6499, 30.28, 5.4, 2015-03-18T10:46:52.5232, 5061796.8, 106.62328, -2.43558, 684.4930, 23.246, 78.178, 132.10, 25495, 4142, 19.3 99.34161, -2.23494,2427.9603, 479947679.709865, 68999607, 7, 7, 39.2, 0.0375, 9.993, 779.3633, 30.53, 5.4, 2015-03-18T10:46:52.5232, 5199998.9, 106.62325, -2.43558, 684.4910, 23.246, 78.178, 132.35, 25495, 4143, 19.3 99.59375, -2.23618,2446.0184, 479947679.834870, 68999608, 0, 6, 5.3, 0.0172, 9.993, 758.2227, 30.28, 5.4, 2015-03-18T10:46:52.6483, 5058946.6, 106.62412, -2.42862, 684.3178, 23.245, 78.178, 132.09, 25440, 4145, 19.3 99.55783, -2.23511,2443.3952, 479947679.834870, 68999608, 0, 7, 39.9, 0.0381, 9.993, 761.2604, 30.31, 5.4, 2015-03-18T10:46:52.6483, 5079214.4, 106.62412, -2.42862, 684.3175, 23.245, 78.178, 132.13, 25440, 4146, 19.3 99.42688, -2.23119,2433.8895, 479947679.834870, 68999608, 0, 6, 5.3, 0.0172, 9.993, 772.2772, 30.44, 5.4, 2015-03-18T10:46:52.6483, 5152719.8, 106.62410, -2.42862, 684.3164, 23.245, 78.178, 132.26, 25440, 4147, 19.3 99.34155, -2.22864,2427.7418, 479947679.834870, 68999608, 0, 7, 13.6, 0.0381, 9.993, 779.4101, 30.53, 5.4, 2015-03-18T10:46:52.6483, 5200311.6, 106.62408, -2.42862, 684.3157, 23.245, 78.178, 132.35, 25440, 4148, 19.3 99.53163, -2.22801,2441.2736, 479947679.959870, 68999608, 1, 6, 4.3, 0.0172, 9.993, 763.5124, 30.34, 5.4, 2015-03-18T10:46:52.7733, 5094239.9, 106.62495, -2.42166, 684.1420, 23.245, 78.178, 132.16, 25440, 4152, 19.4 99.76390, -2.22857,2458.1028, 479947680.084870, 68999608, 2, 6, 7.0, 0.0172, 9.993, 743.8332, 30.11, 5.4, 2015-03-18T10:46:52.8983, 4962938.5, 106.62582, -2.41470, 683.9686, 23.244, 78.178, 131.92, 25440, 4157, 19.5 99.51442, -2.22118,2439.8088, 479947680.084870, 68999608, 2, 6, 5.5, 0.0172, 9.993, 765.0038, 30.36, 5.4, 2015-03-18T10:46:52.8983, 5104190.8, 106.62578, -2.41470, 683.9665, 23.244, 78.178, 132.17, 25440, 4158, 19.5 99.31618, -2.21529,2425.4984, 479947680.084870, 68999608, 2, 6, 5.1, 0.0172, 9.993, 781.6024, 30.56, 5.4, 2015-03-18T10:46:52.8983, 5214938.5, 106.62576, -2.41470, 683.9649, 23.244, 78.178, 132.37, 25440, 4159, 19.5 99.57557, -2.21667,2444.0499, 479947680.209870, 68999608, 3, 6, 5.2, 0.0172, 9.993, 759.8855, 30.30, 5.4, 2015-03-18T10:46:53.0233, 5070040.9, 106.62663, -2.40774, 683.7918, 23.244, 78.178, 132.11, 25440, 4164, 18.6 99.48250, -2.21392,2437.2789, 479947680.209870, 68999608, 3, 6, 4.9, 0.0172, 9.993, 767.7301, 30.39, 5.4, 2015-03-18T10:46:53.0233, 5122380.9, 106.62662, -2.40774, 683.7910, 23.244, 78.178, 132.21, 25440, 4165, 18.6 99.34614, -2.20988,2427.4367, 479947680.209870, 68999608, 3, 7, 58.4, 0.0381, 9.993, 779.1461, 30.53, 5.4, 2015-03-18T10:46:53.0233, 5198550.1, 106.62660, -2.40774, 683.7898, 23.244, 78.178, 132.34, 25440, 4166, 18.6 99.75743, -2.21569,2457.1949, 479947680.334870, 68999608, 4, 7, 54.2, 0.0381, 9.993, 744.4723, 30.12, 5.3, 2015-03-18T10:46:53.1483, 4967202.7, 106.62749, -2.40077, 683.6181, 23.243, 78.178, 131.93, 25440, 4167, 18.8 99.75668, -2.21567,2457.1399, 479947680.334870, 68999608, 4, 7, 33.2, 0.0381, 9.993, 744.5359, 30.12, 5.3, 2015-03-18T10:46:53.1483, 4967626.9, 106.62749, -2.40077, 683.6180, 23.243, 78.178, 131.93, 25440, 4168, 18.8 99.51038, -2.20843,2439.0896, 479947680.334870, 68999608, 4, 7, 38.1, 0.0381, 9.993, 765.4258, 30.36, 5.3, 2015-03-18T10:46:53.1483, 5107006.9, 106.62746, -2.40078, 683.6160, 23.243, 78.178, 132.18, 25440, 4169, 18.8 99.46812, -2.20719,2436.0238, 479947680.334870, 68999608, 4, 6, 9.7, 0.0175, 9.993, 768.9792, 30.40, 5.3, 2015-03-18T10:46:53.1483, 5130715.6, 106.62745, -2.40078, 683.6156, 23.243, 78.178, 132.22, 25440, 4170, 18.8 99.40020, -2.20518,2431.1158, 479947680.334870, 68999608, 4, 6, 5.2, 0.0175, 9.993, 774.6709, 30.47, 5.3, 2015-03-18T10:46:53.1483, 5168691.1, 106.62744, -2.40078, 683.6150, 23.243, 78.178, 132.29, 25440, 4171, 18.8 99.67320, -2.20689,2450.7728, 479947680.459870, 68999608, 5, 6, 6.6, 0.0175, 9.993, 751.6935, 30.20, 5.4, 2015-03-18T10:46:53.2733, 5015383.1, 106.62832, -2.39381, 683.4421, 23.243, 78.178, 132.02, 25440, 4175, 19.1 99.53886, -2.20295,2440.9484, 479947680.459870, 68999608, 5, 6, 6.3, 0.0175, 9.993, 763.0667, 30.33, 5.4, 2015-03-18T10:46:53.2733, 5091266.4, 106.62830, -2.39381, 683.4410, 23.243, 78.178, 132.15, 25440, 4176, 19.1 99.37400, -2.19810,2429.0166, 479947680.459870, 68999608, 5, 7, 80.5, 0.0381, 9.993, 776.9006, 30.50, 5.4, 2015-03-18T10:46:53.2733, 5183567.8, 106.62828, -2.39381, 683.4396, 23.243, 78.178, 132.31, 25440, 4177, 19.1 99.35916, -2.19136,2427.7378, 479947680.584870, 68999608, 6, 6, 5.8, 0.0175, 9.993, 778.1787, 30.51, 5.4, 2015-03-18T10:46:53.3983, 5192095.1, 106.62911, -2.38685, 683.2642, 23.242, 78.179, 132.33, 25440, 4180, 19.2 99.74760, -2.19638,2455.8252, 479947680.709870, 68999608, 7, 7, 33.9, 0.0381, 9.993, 745.4404, 30.13, 5.4, 2015-03-18T10:46:53.5233, 4973661.8, 106.63000, -2.37988, 683.0923, 23.242, 78.179, 131.94, 25440, 4183, 19.2 99.67898, -2.19439,2450.7700, 479947680.709870, 68999608, 7, 6, 5.2, 0.0175, 9.993, 751.2862, 30.20, 5.4, 2015-03-18T10:46:53.5233, 5012665.6, 106.63000, -2.37988, 683.0917, 23.242, 78.179, 132.01, 25440, 4184, 19.2 99.59872, -2.19205,2444.8877, 479947680.709870, 68999608, 7, 6, 5.5, 0.0175, 9.993, 758.0936, 30.28, 5.4, 2015-03-18T10:46:53.5233, 5058085.6, 106.62998, -2.37989, 683.0910, 23.242, 78.179, 132.09, 25440, 4185, 19.2 99.50291, -2.18926,2437.9092, 479947680.709870, 68999608, 7, 6, 5.6, 0.0175, 9.993, 766.1769, 30.37, 5.4, 2015-03-18T10:46:53.5233, 5112017.9, 106.62997, -2.37989, 683.0902, 23.242, 78.179, 132.19, 25440, 4186, 19.2 99.42401, -2.18696,2432.1969, 479947680.709870, 68999608, 7, 6, 5.7, 0.0175, 9.993, 772.7993, 30.45, 5.4, 2015-03-18T10:46:53.5233, 5156203.4, 106.62996, -2.37989, 683.0895, 23.242, 78.179, 132.27, 25440, 4187, 19.2 99.35880, -2.18505,2427.4997, 479947680.709870, 68999608, 7, 7, 39.5, 0.0381, 9.993, 778.2490, 30.52, 5.4, 2015-03-18T10:46:53.5233, 5192564.6, 106.62995, -2.37989, 683.0890, 23.242, 78.179, 132.33, 25440, 4188, 19.2 99.68146, -2.18812,2450.7384, 479947680.834874, 68999609, 0, 7, 34.7, 0.0375, 9.993, 751.1174, 30.19, 5.4, 2015-03-18T10:46:53.6483, 5011539.6, 106.63083, -2.37292, 682.9165, 23.241, 78.179, 132.01, 25384, 4190, 19.3 99.58807, -2.18542,2443.8964, 479947680.834874, 68999609, 0, 6, 5.3, 0.0172, 9.993, 759.0358, 30.29, 5.4, 2015-03-18T10:46:53.6483, 5064372.0, 106.63082, -2.37292, 682.9157, 23.241, 78.179, 132.10, 25384, 4191, 19.3 99.53408, -2.18385,2439.9613, 479947680.834874, 68999609, 0, 6, 6.0, 0.0172, 9.993, 763.5935, 30.34, 5.4, 2015-03-18T10:46:53.6483, 5094781.2, 106.63081, -2.37292, 682.9152, 23.241, 78.179, 132.16, 25384, 4192, 19.3 99.56648, -2.17847,2442.1034, 479947680.959874, 68999609, 1, 7, 23.4, 0.0375, 9.993, 760.9053, 30.31, 5.4, 2015-03-18T10:46:53.7733, 5076845.6, 106.63165, -2.36595, 682.7403, 23.240, 78.179, 132.12, 25384, 4200, 19.1 99.44134, -2.17484,2433.0204, 479947680.959874, 68999609, 1, 7, 42.1, 0.0375, 9.993, 771.4314, 30.43, 5.4, 2015-03-18T10:46:53.7733, 5147076.5, 106.63164, -2.36596, 682.7392, 23.240, 78.179, 132.25, 25384, 4201, 19.1 99.36268, -2.17255,2427.3511, 479947680.959874, 68999609, 1, 7, 33.2, 0.0375, 9.993, 778.0082, 30.51, 5.4, 2015-03-18T10:46:53.7733, 5190957.7, 106.63163, -2.36596, 682.7386, 23.240, 78.179, 132.33, 25384, 4202, 19.1 99.33206, -2.17166,2425.1527, 479947680.959874, 68999609, 1, 7, 45.5, 0.0375, 9.993, 780.5600, 30.54, 5.4, 2015-03-18T10:46:53.7733, 5207983.5, 106.63162, -2.36596, 682.7383, 23.240, 78.179, 132.36, 25384, 4203, 19.1 99.61934, -2.17367,2445.7460, 479947681.084874, 68999609, 2, 7, 29.6, 0.0375, 9.993, 756.4812, 30.26, 5.4, 2015-03-18T10:46:53.8983, 5047327.6, 106.63250, -2.35899, 682.5656, 23.240, 78.179, 132.07, 25384, 4205, 19.3 99.56030, -2.17196,2441.4354, 479947681.084874, 68999609, 2, 7, 17.5, 0.0375, 9.993, 761.4722, 30.31, 5.4, 2015-03-18T10:46:53.8983, 5080628.1, 106.63249, -2.35899, 682.5651, 23.240, 78.179, 132.13, 25384, 4206, 19.3 99.43016, -2.16820,2431.9957, 479947681.084874, 68999609, 2, 7, 28.7, 0.0375, 9.993, 772.4126, 30.44, 5.4, 2015-03-18T10:46:53.8983, 5153623.1, 106.63247, -2.35899, 682.5640, 23.240, 78.179, 132.26, 25384, 4207, 19.3 99.69626, -2.16954,2451.1710, 479947681.209874, 68999609, 3, 6, 5.5, 0.0172, 9.993, 749.9976, 30.18, 5.3, 2015-03-18T10:46:54.0233, 5004067.7, 106.63335, -2.35202, 682.3910, 23.239, 78.178, 131.99, 25384, 4213, 19.4 99.58891, -2.16013,2443.0864, 479947681.334874, 68999609, 4, 6, 5.3, 0.0175, 9.993, 759.1468, 30.29, 5.2, 2015-03-18T10:46:54.1483, 5065112.4, 106.63417, -2.34505, 682.2149, 23.238, 78.178, 132.10, 25384, 4217, 19.4 99.40770, -2.15494,2429.9421, 479947681.334874, 68999609, 4, 7, 21.6, 0.0381, 9.993, 774.3802, 30.47, 5.2, 2015-03-18T10:46:54.1483, 5166751.3, 106.63415, -2.34505, 682.2134, 23.238, 78.178, 132.28, 25384, 4218, 19.4 99.60619, -2.15430,2444.1309, 479947681.459873, 68999609, 5, 7, 11.9, 0.0381, 9.993, 757.7308, 30.27, 5.3, 2015-03-18T10:46:54.2733, 5055664.6, 106.63501, -2.33808, 682.0399, 23.237, 78.178, 132.08, 25384, 4221, 18.8 99.37664, -2.14774,2427.4895, 479947681.459873, 68999609, 5, 6, 5.3, 0.0175, 9.993, 777.0186, 30.50, 5.3, 2015-03-18T10:46:54.2733, 5184355.0, 106.63498, -2.33809, 682.0380, 23.238, 78.178, 132.31, 25384, 4222, 18.8 99.37483, -2.14769,2427.3594, 479947681.459873, 68999609, 5, 7, 11.9, 0.0381, 9.993, 777.1695, 30.50, 5.3, 2015-03-18T10:46:54.2733, 5185362.0, 106.63498, -2.33809, 682.0380, 23.238, 78.178, 132.32, 25384, 4223, 18.8 99.61992, -2.14836,2444.9166, 479947681.584874, 68999609, 6, 6, 5.3, 0.0175, 9.993, 756.6146, 30.26, 5.2, 2015-03-18T10:46:54.3983, 5048217.5, 106.63585, -2.33111, 681.8649, 23.237, 78.178, 132.07, 25384, 4225, 19.8 99.57027, -2.14695,2441.2913, 479947681.584874, 68999609, 6, 6, 5.4, 0.0175, 9.993, 760.8120, 30.30, 5.2, 2015-03-18T10:46:54.3983, 5076222.7, 106.63585, -2.33111, 681.8645, 23.237, 78.178, 132.12, 25384, 4226, 19.8 99.39672, -2.14200,2428.7178, 479947681.584874, 68999609, 6, 6, 3.6, 0.0175, 9.993, 775.3862, 30.48, 5.2, 2015-03-18T10:46:54.3983, 5173463.3, 106.63582, -2.33112, 681.8630, 23.237, 78.178, 132.29, 25384, 4227, 19.8 99.73237, -2.14520,2452.9555, 479947681.709874, 68999609, 7, 6, 5.5, 0.0175, 9.993, 747.1084, 30.14, 5.2, 2015-03-18T10:46:54.5233, 4984791.1, 106.63671, -2.32414, 681.6907, 23.236, 78.178, 131.96, 25384, 4231, 18.5 99.63753, -2.14252,2445.9872, 479947681.709874, 68999609, 7, 7, 39.8, 0.0381, 9.993, 755.1689, 30.24, 5.2, 2015-03-18T10:46:54.5233, 5038571.6, 106.63669, -2.32414, 681.6899, 23.236, 78.178, 132.05, 25384, 4232, 18.5 99.42845, -2.13659,2430.7884, 479947681.709874, 68999609, 7, 7, 33.3, 0.0381, 9.993, 772.7773, 30.45, 5.2, 2015-03-18T10:46:54.5233, 5156056.4, 106.63666, -2.32415, 681.6882, 23.236, 78.178, 132.26, 25384, 4233, 18.5 99.76101, -2.13966,2454.8498, 479947681.834877, 68999610, 0, 6, 5.4, 0.0172, 9.993, 744.7123, 30.11, 5.2, 2015-03-18T10:46:54.6483, 4968803.5, 106.63755, -2.31717, 681.5158, 23.235, 78.178, 131.93, 25330, 4236, 19.1 99.59318, -2.13494,2442.5272, 479947681.834877, 68999610, 0, 7, 43.5, 0.0375, 9.993, 758.9675, 30.28, 5.2, 2015-03-18T10:46:54.6483, 5063915.9, 106.63753, -2.31717, 681.5144, 23.235, 78.178, 132.10, 25330, 4237, 19.1 99.58433, -2.13469,2441.8809, 479947681.834877, 68999610, 0, 7, 17.7, 0.0375, 9.993, 759.7158, 30.29, 5.2, 2015-03-18T10:46:54.6483, 5068908.8, 106.63752, -2.31717, 681.5143, 23.235, 78.178, 132.11, 25330, 4238, 19.1 99.49305, -2.13211,2435.2439, 479947681.834877, 68999610, 0, 7, 16.3, 0.0375, 9.993, 767.4045, 30.38, 5.2, 2015-03-18T10:46:54.6483, 5120208.8, 106.63751, -2.31717, 681.5136, 23.235, 78.178, 132.20, 25330, 4239, 19.1 99.48842, -2.13198,2434.9082, 479947681.834877, 68999610, 0, 7, 20.7, 0.0375, 9.993, 767.7936, 30.39, 5.2, 2015-03-18T10:46:54.6483, 5122804.9, 106.63751, -2.31717, 681.5135, 23.235, 78.178, 132.20, 25330, 4240, 19.1 99.41098, -2.12978,2429.3119, 479947681.834877, 68999610, 0, 6, 5.8, 0.0172, 9.993, 774.2826, 30.46, 5.2, 2015-03-18T10:46:54.6483, 5166100.6, 106.63750, -2.31717, 681.5129, 23.235, 78.178, 132.28, 25330, 4241, 19.1 99.40244, -2.12954,2428.6966, 479947681.834877, 68999610, 0, 6, 5.6, 0.0172, 9.993, 774.9965, 30.47, 5.2, 2015-03-18T10:46:54.6483, 5170863.4, 106.63750, -2.31717, 681.5128, 23.235, 78.178, 132.29, 25330, 4242, 19.1 99.82254, -2.13504,2459.1840, 479947681.959877, 68999610, 1, 7, 36.3, 0.0375, 9.993, 739.4980, 30.05, 5.2, 2015-03-18T10:46:54.7733, 4934013.2, 106.63840, -2.31020, 681.3413, 23.235, 78.178, 131.87, 25330, 4245, 18.6 99.79043, -2.13414,2456.8053, 479947681.959877, 68999610, 1, 6, 5.2, 0.0172, 9.993, 742.2461, 30.09, 5.2, 2015-03-18T10:46:54.7733, 4952348.8, 106.63839, -2.31020, 681.3410, 23.235, 78.178, 131.90, 25330, 4246, 18.6 99.63163, -2.12969,2445.1195, 479947681.959877, 68999610, 1, 7, 18.5, 0.0375, 9.993, 755.7600, 30.24, 5.2, 2015-03-18T10:46:54.7733, 5042515.4, 106.63837, -2.31020, 681.3396, 23.235, 78.178, 132.06, 25330, 4247, 18.6 99.50634, -2.12616,2435.9906, 479947681.959877, 68999610, 1, 6, 5.3, 0.0172, 9.993, 766.3324, 30.37, 5.2, 2015-03-18T10:46:54.7733, 5113055.4, 106.63835, -2.31020, 681.3386, 23.235, 78.178, 132.19, 25330, 4248, 18.6 99.48046, -2.12543,2434.1146, 479947681.959877, 68999610, 1, 6, 5.2, 0.0172, 9.993, 768.5066, 30.40, 5.2, 2015-03-18T10:46:54.7733, 5127562.0, 106.63835, -2.31020, 681.3384, 23.235, 78.178, 132.21, 25330, 4249, 18.6 99.80910, -2.12831,2457.9685, 479947682.084876, 68999610, 2, 7, 21.5, 0.0375, 9.993, 740.6960, 30.07, 5.2, 2015-03-18T10:46:54.8983, 4942006.7, 106.63923, -2.30323, 681.1660, 23.234, 78.178, 131.88, 25330, 4252, 21.0 99.64774, -2.12380,2446.0806, 479947682.084876, 68999610, 2, 6, 5.2, 0.0172, 9.993, 754.4413, 30.23, 5.2, 2015-03-18T10:46:54.8983, 5033716.6, 106.63921, -2.30323, 681.1647, 23.234, 78.178, 132.04, 25330, 4253, 21.0 99.60606, -2.12264,2443.0317, 479947682.084876, 68999610, 2, 6, 5.0, 0.0172, 9.993, 757.9702, 30.27, 5.2, 2015-03-18T10:46:54.8983, 5057262.2, 106.63921, -2.30323, 681.1643, 23.234, 78.178, 132.09, 25330, 4254, 21.0 99.43097, -2.11772,2430.3207, 479947682.084876, 68999610, 2, 7, 11.4, 0.0375, 9.993, 772.6985, 30.44, 5.2, 2015-03-18T10:46:54.8983, 5155530.9, 106.63918, -2.30323, 681.1628, 23.234, 78.178, 132.26, 25330, 4255, 21.0 99.41025, -2.11714,2428.8269, 479947682.084876, 68999610, 2, 7, 28.8, 0.0375, 9.993, 774.4311, 30.47, 5.2, 2015-03-18T10:46:54.8983, 5167091.3, 106.63918, -2.30323, 681.1627, 23.234, 78.178, 132.28, 25330, 4256, 21.0 99.50682, -2.11353,2435.5913, 479947682.209876, 68999610, 3, 6, 5.7, 0.0172, 9.993, 766.3814, 30.37, 5.2, 2015-03-18T10:46:55.0233, 5113382.7, 106.64003, -2.29626, 680.9884, 23.233, 78.178, 132.19, 25330, 4259, 99.9 99.69798, -2.11252,2449.3311, 479947682.334876, 68999610, 4, 6, 4.8, 0.0172, 9.993, 750.2680, 30.18, 5.2, 2015-03-18T10:46:55.1483, 5005872.1, 106.64090, -2.28928, 680.8149, 23.233, 78.178, 131.99, 25330, 4261, 19.4 99.60506, -2.10994,2442.5235, 479947682.334876, 68999610, 4, 7, 41.6, 0.0381, 9.993, 758.1454, 30.27, 5.2, 2015-03-18T10:46:55.1483, 5058430.9, 106.64088, -2.28928, 680.8141, 23.233, 78.178, 132.09, 25330, 4262, 19.4 99.63514, -2.10444,2444.5046, 479947682.459877, 68999610, 5, 7, 15.2, 0.0381, 9.993, 755.6457, 30.24, 5.0, 2015-03-18T10:46:55.2733, 5041752.6, 106.64173, -2.28231, 680.6393, 23.232, 78.178, 132.06, 25330, 4270, 18.9 99.57622, -2.10281,2440.2017, 479947682.459877, 68999610, 5, 6, 4.9, 0.0172, 9.993, 760.6270, 30.30, 5.0, 2015-03-18T10:46:55.2733, 5074988.8, 106.64172, -2.28231, 680.6388, 23.232, 78.178, 132.12, 25330, 4271, 18.9 99.35747, -2.09673,2424.3827, 479947682.459877, 68999610, 5, 6, 5.9, 0.0172, 9.993, 778.9665, 30.52, 5.0, 2015-03-18T10:46:55.2733, 5197351.7, 106.64169, -2.28231, 680.6370, 23.232, 78.178, 132.33, 25330, 4272, 18.9 99.35468, -2.09665,2424.1822, 479947682.459877, 68999610, 5, 6, 5.7, 0.0172, 9.993, 779.1992, 30.52, 5.0, 2015-03-18T10:46:55.2733, 5198904.4, 106.64169, -2.28231, 680.6370, 23.232, 78.178, 132.34, 25330, 4273, 18.9 99.78263, -2.10216,2455.1336, 479947682.584876, 68999610, 6, 6, 5.2, 0.0172, 9.993, 743.1472, 30.09, 5.2, 2015-03-18T10:46:55.3983, 4958361.5, 106.64259, -2.27533, 680.4655, 23.231, 78.178, 131.91, 25330, 4276, 18.7 99.77939, -2.10207,2454.8940, 479947682.584876, 68999610, 6, 6, 4.8, 0.0172, 9.993, 743.4241, 30.10, 5.2, 2015-03-18T10:46:55.3983, 4960208.8, 106.64259, -2.27533, 680.4655, 23.231, 78.178, 131.91, 25330, 4277, 18.7 99.40061, -2.09161,2427.2669, 479947682.584876, 68999610, 6, 6, 5.0, 0.0172, 9.993, 775.4126, 30.48, 5.2, 2015-03-18T10:46:55.3983, 5173639.8, 106.64253, -2.27533, 680.4623, 23.231, 78.178, 132.29, 25330, 4278, 18.7 99.67756, -2.09293,2447.1762, 479947682.709877, 68999610, 7, 7, 26.4, 0.0381, 9.993, 752.1415, 30.20, 5.2, 2015-03-18T10:46:55.5233, 5018372.1, 106.64341, -2.26835, 680.2896, 23.230, 78.178, 132.02, 25330, 4282, 18.6 99.67534, -2.09287,2447.0132, 479947682.709877, 68999610, 7, 6, 5.2, 0.0172, 9.993, 752.3301, 30.20, 5.2, 2015-03-18T10:46:55.5233, 5019630.7, 106.64341, -2.26835, 680.2896, 23.230, 78.178, 132.02, 25330, 4283, 18.6 99.59324, -2.09061,2441.0078, 479947682.709877, 68999610, 7, 7, 36.5, 0.0381, 9.993, 759.2804, 30.28, 5.2, 2015-03-18T10:46:55.5233, 5066003.9, 106.64340, -2.26835, 680.2889, 23.230, 78.178, 132.10, 25330, 4284, 18.6 99.49157, -2.08781,2433.6175, 479947682.709877, 68999610, 7, 6, 5.2, 0.0172, 9.993, 767.8417, 30.38, 5.2, 2015-03-18T10:46:55.5233, 5123125.8, 106.64338, -2.26835, 680.2880, 23.230, 78.178, 132.20, 25330, 4285, 18.6 99.42527, -2.08598,2428.8266, 479947682.709877, 68999610, 7, 6, 5.7, 0.0172, 9.993, 773.3963, 30.45, 5.2, 2015-03-18T10:46:55.5233, 5160187.1, 106.64337, -2.26835, 680.2875, 23.230, 78.178, 132.27, 25330, 4286, 18.6 99.70769, -2.08106,2448.9568, 479947682.959881, 68999611, 1, 7, 35.1, 0.0381, 9.993, 749.6705, 30.17, 5.2, 2015-03-18T10:46:55.7733, 5001885.9, 106.64509, -2.25440, 679.9398, 23.229, 78.178, 131.99, 25275, 4293, 17.4 99.40180, -2.07270,2426.7074, 479947682.959881, 68999611, 1, 7, 15.7, 0.0381, 9.993, 775.4419, 30.48, 5.2, 2015-03-18T10:46:55.7733, 5173835.4, 106.64505, -2.25440, 679.9372, 23.229, 78.178, 132.29, 25275, 4294, 17.4 99.73929, -2.07557,2451.0683, 479947683.084881, 68999611, 2, 6, 5.2, 0.0175, 9.993, 747.0240, 30.14, 5.0, 2015-03-18T10:46:55.8983, 4984228.0, 106.64594, -2.24742, 679.7651, 23.229, 78.178, 131.95, 25275, 4299, 18.9 99.72439, -2.07517,2449.9710, 479947683.084881, 68999611, 2, 6, 5.6, 0.0175, 9.993, 748.2927, 30.15, 5.0, 2015-03-18T10:46:55.8983, 4992692.6, 106.64593, -2.24742, 679.7649, 23.229, 78.178, 131.97, 25275, 4300, 18.9 99.49482, -2.06892,2433.2106, 479947683.084881, 68999611, 2, 7, 5.9, 0.0381, 9.993, 767.6954, 30.38, 5.0, 2015-03-18T10:46:55.8983, 5122149.8, 106.64590, -2.24742, 679.7630, 23.229, 78.178, 132.20, 25275, 4301, 18.9 99.41536, -2.06675,2427.4721, 479947683.084881, 68999611, 2, 6, 5.0, 0.0175, 9.993, 774.3491, 30.46, 5.0, 2015-03-18T10:46:55.8983, 5166543.9, 106.64589, -2.24742, 679.7623, 23.229, 78.178, 132.28, 25275, 4302, 18.9 99.67953, -2.06760,2446.4605, 479947683.209880, 68999611, 3, 7, 22.6, 0.0381, 9.993, 752.1479, 30.20, 5.0, 2015-03-18T10:46:56.0233, 5018415.0, 106.64677, -2.24044, 679.5896, 23.228, 78.178, 132.01, 25275, 4305, 16.0 99.67659, -2.06752,2446.2449, 479947683.209880, 68999611, 3, 6, 5.2, 0.0175, 9.993, 752.3972, 30.20, 5.0, 2015-03-18T10:46:56.0233, 5020078.5, 106.64677, -2.24044, 679.5895, 23.228, 78.178, 132.02, 25275, 4306, 16.0 99.71167, -2.06212,2448.6065, 479947683.334880, 68999611, 4, 7, 40.0, 0.0381, 9.993, 749.4606, 30.17, 5.0, 2015-03-18T10:46:56.1483, 5000485.3, 106.64761, -2.23346, 679.4148, 23.228, 78.178, 131.98, 25275, 4307, 15.6 99.54530, -2.05763,2436.4471, 479947683.334880, 68999611, 4, 6, 5.6, 0.0175, 9.993, 763.5344, 30.33, 5.0, 2015-03-18T10:46:56.1483, 5094387.3, 106.64759, -2.23346, 679.4134, 23.228, 78.178, 132.15, 25275, 4308, 15.6 99.49118, -2.05617,2432.5218, 479947683.334880, 68999611, 4, 7, 12.1, 0.0381, 9.993, 768.0827, 30.39, 5.0, 2015-03-18T10:46:56.1483, 5124734.1, 106.64758, -2.23346, 679.4130, 23.228, 78.178, 132.20, 25275, 4309, 15.6 99.42404, -2.05435,2427.6731, 479947683.334880, 68999611, 4, 7, 16.7, 0.0381, 9.993, 773.7047, 30.45, 5.0, 2015-03-18T10:46:56.1483, 5162244.3, 106.64757, -2.23346, 679.4124, 23.228, 78.178, 132.27, 25275, 4310, 15.6 99.39214, -2.05349,2425.3767, 479947683.334880, 68999611, 4, 7, 16.7, 0.0381, 9.993, 776.3685, 30.49, 5.0, 2015-03-18T10:46:56.1483, 5180018.0, 106.64757, -2.23346, 679.4122, 23.228, 78.178, 132.30, 25275, 4311, 15.6 99.37757, -2.05309,2424.3297, 479947683.334880, 68999611, 4, 6, 5.1, 0.0175, 9.993, 777.5834, 30.50, 5.0, 2015-03-18T10:46:56.1483, 5188123.7, 106.64756, -2.23346, 679.4120, 23.228, 78.178, 132.32, 25275, 4312, 15.6 99.74762, -2.05674,2451.0385, 479947683.459881, 68999611, 5, 7, 52.4, 0.0381, 9.993, 746.4437, 30.13, 5.0, 2015-03-18T10:46:56.2733, 4980356.1, 106.64846, -2.22648, 679.2402, 23.227, 78.178, 131.95, 25275, 4313, 15.8 99.70685, -2.05564,2448.0383, 479947683.459881, 68999611, 5, 7, 39.0, 0.0381, 9.993, 749.9127, 30.17, 5.0, 2015-03-18T10:46:56.2733, 5003502.0, 106.64845, -2.22648, 679.2398, 23.227, 78.178, 131.99, 25275, 4314, 15.8 99.56935, -2.05195,2437.9830, 479947683.459881, 68999611, 5, 6, 5.0, 0.0175, 9.993, 761.5500, 30.31, 5.0, 2015-03-18T10:46:56.2733, 5081147.3, 106.64843, -2.22648, 679.2387, 23.227, 78.178, 132.12, 25275, 4315, 15.8 99.56683, -2.05188,2437.7992, 479947683.459881, 68999611, 5, 6, 5.8, 0.0175, 9.993, 761.7629, 30.31, 5.0, 2015-03-18T10:46:56.2733, 5082567.2, 106.64843, -2.22648, 679.2386, 23.227, 78.178, 132.13, 25275, 4316, 15.8 99.65848, -2.04800,2444.2762, 479947683.584880, 68999611, 6, 7, 32.6, 0.0381, 9.993, 754.0597, 30.22, 5.0, 2015-03-18T10:46:56.3983, 5031170.7, 106.64928, -2.21949, 679.0645, 23.227, 78.178, 132.04, 25275, 4317, 15.8 99.65394, -2.04788,2443.9436, 479947683.584880, 68999611, 6, 7, 24.6, 0.0381, 9.993, 754.4446, 30.22, 5.0, 2015-03-18T10:46:56.3983, 5033738.7, 106.64928, -2.21949, 679.0644, 23.227, 78.178, 132.04, 25275, 4318, 15.8 99.71011, -2.04303,2447.8495, 479947683.709880, 68999611, 7, 7, 12.0, 0.0381, 9.993, 749.7211, 30.17, 5.0, 2015-03-18T10:46:56.5233, 5002223.2, 106.65013, -2.21251, 678.8900, 23.226, 78.178, 131.98, 25275, 4319, 15.8 99.50127, -2.03745,2432.6141, 479947683.709880, 68999611, 7, 6, 5.3, 0.0175, 9.993, 767.3593, 30.38, 5.0, 2015-03-18T10:46:56.5233, 5119907.6, 106.65010, -2.21251, 678.8882, 23.226, 78.178, 132.19, 25275, 4320, 15.8 99.43948, -2.03580,2428.1494, 479947683.709880, 68999611, 7, 6, 5.6, 0.0175, 9.993, 772.5354, 30.44, 5.0, 2015-03-18T10:46:56.5233, 5154443.2, 106.65009, -2.21251, 678.8877, 23.226, 78.178, 132.25, 25275, 4321, 15.8 99.86313, -2.04073,2458.9397, 479947683.834885, 68999612, 0, 6, 5.4, 0.0172, 9.993, 736.7005, 30.02, 4.9, 2015-03-18T10:46:56.6483, 4915348.6, 106.65099, -2.20553, 678.7163, 23.225, 78.179, 131.83, 25220, 4328, 15.8 99.71025, -2.03668,2447.6450, 479947683.834885, 68999612, 0, 7, 39.5, 0.0375, 9.993, 749.7526, 30.17, 4.9, 2015-03-18T10:46:56.6483, 5002433.8, 106.65097, -2.20553, 678.7150, 23.225, 78.179, 131.98, 25220, 4329, 15.8 99.68796, -2.03609,2446.0090, 479947683.834885, 68999612, 0, 7, 14.6, 0.0375, 9.993, 751.6449, 30.19, 4.9, 2015-03-18T10:46:56.6483, 5015059.0, 106.65097, -2.20553, 678.7148, 23.225, 78.179, 132.01, 25220, 4330, 15.8 99.54348, -2.03225,2435.4624, 479947683.834885, 68999612, 0, 7, 13.7, 0.0375, 9.993, 763.8537, 30.34, 4.9, 2015-03-18T10:46:56.6483, 5096517.4, 106.65095, -2.20553, 678.7136, 23.225, 78.179, 132.15, 25220, 4331, 15.8 99.83589, -2.03364,2456.7000, 479947683.959885, 68999612, 1, 6, 5.7, 0.0172, 9.993, 739.0816, 30.04, 4.9, 2015-03-18T10:46:56.7733, 4931235.3, 106.65183, -2.19854, 678.5412, 23.225, 78.178, 131.86, 25220, 4334, 15.6 99.44512, -2.02330,2428.1279, 479947683.959885, 68999612, 1, 7, 37.8, 0.0375, 9.993, 772.1483, 30.43, 4.9, 2015-03-18T10:46:56.7733, 5151860.2, 106.65177, -2.19854, 678.5379, 23.225, 78.179, 132.25, 25220, 4335, 15.6 99.42777, -2.02284,2426.8776, 479947683.959885, 68999612, 1, 6, 5.4, 0.0172, 9.993, 773.5982, 30.45, 4.9, 2015-03-18T10:46:56.7733, 5161534.3, 106.65177, -2.19854, 678.5377, 23.225, 78.179, 132.27, 25220, 4336, 15.6 99.73894, -2.02473,2449.3209, 479947684.084885, 68999612, 2, 6, 5.8, 0.0172, 9.993, 747.4032, 30.14, 4.9, 2015-03-18T10:46:56.8983, 4986757.7, 106.65265, -2.19156, 678.3654, 23.224, 78.178, 131.96, 25220, 4338, 16.0 99.64258, -2.02219,2442.2515, 479947684.084885, 68999612, 2, 6, 4.8, 0.0172, 9.993, 755.5805, 30.24, 4.9, 2015-03-18T10:46:56.8983, 5041318.2, 106.65264, -2.19156, 678.3646, 23.224, 78.179, 132.05, 25220, 4339, 16.0 99.61586, -2.02149,2440.2994, 479947684.084885, 68999612, 2, 7, 49.7, 0.0375, 9.993, 757.8400, 30.26, 4.9, 2015-03-18T10:46:56.8983, 5056393.7, 106.65264, -2.19156, 678.3644, 23.224, 78.179, 132.08, 25220, 4340, 16.0 99.42573, -2.01646,2426.5154, 479947684.084885, 68999612, 2, 6, 5.0, 0.0172, 9.993, 773.8119, 30.45, 4.9, 2015-03-18T10:46:56.8983, 5162960.1, 106.65261, -2.19156, 678.3628, 23.224, 78.179, 132.27, 25220, 4341, 16.0 99.59458, -2.01459,2438.5315, 479947684.209884, 68999612, 3, 6, 5.9, 0.0172, 9.993, 759.6807, 30.29, 4.9, 2015-03-18T10:46:57.0233, 5068675.1, 106.65347, -2.18457, 678.1893, 23.223, 78.178, 132.10, 25220, 4345, 15.6 99.57176, -2.01399,2436.8696, 479947684.209884, 68999612, 3, 7, 41.3, 0.0375, 9.993, 761.6052, 30.31, 4.9, 2015-03-18T10:46:57.0233, 5081515.1, 106.65347, -2.18457, 678.1891, 23.223, 78.179, 132.12, 25220, 4346, 15.6 99.77219, -2.01289,2451.3359, 479947684.334885, 68999612, 4, 6, 5.7, 0.0175, 9.993, 744.6626, 30.11, 4.9, 2015-03-18T10:46:57.1483, 4968472.4, 106.65434, -2.17758, 678.0159, 23.223, 78.178, 131.92, 25220, 4349, 15.3 99.41216, -2.00345,2425.1083, 479947684.334885, 68999612, 4, 6, 5.4, 0.0175, 9.993, 775.0310, 30.47, 4.9, 2015-03-18T10:46:57.1483, 5171094.1, 106.65429, -2.17759, 678.0129, 23.223, 78.179, 132.28, 25220, 4350, 15.3 99.86399, -2.00891,2457.9120, 479947684.459885, 68999612, 5, 6, 5.0, 0.0175, 9.993, 736.8601, 30.02, 4.8, 2015-03-18T10:46:57.2733, 4916413.0, 106.65519, -2.17060, 677.8418, 23.222, 78.178, 131.83, 25220, 4356, 15.6 99.71605, -2.00507,2446.9854, 479947684.459885, 68999612, 5, 6, 5.2, 0.0175, 9.993, 749.4865, 30.16, 4.8, 2015-03-18T10:46:57.2733, 5000658.4, 106.65517, -2.17060, 677.8405, 23.222, 78.178, 131.98, 25220, 4357, 15.6 99.53014, -2.00022,2433.4143, 479947684.459885, 68999612, 5, 6, 5.7, 0.0175, 9.993, 765.1954, 30.35, 4.8, 2015-03-18T10:46:57.2733, 5105469.3, 106.65515, -2.17060, 677.8390, 23.222, 78.178, 132.17, 25220, 4358, 15.6 99.85028, -2.00219,2456.6763, 479947684.584884, 68999612, 6, 7, 16.1, 0.0381, 9.993, 738.0816, 30.03, 4.9, 2015-03-18T10:46:57.3983, 4924563.5, 106.65603, -2.16361, 677.6668, 23.221, 78.178, 131.85, 25220, 4362, 15.3 99.75887, -1.99982,2449.9189, 479947684.584884, 68999612, 6, 6, 6.0, 0.0175, 9.993, 745.8891, 30.12, 4.9, 2015-03-18T10:46:57.3983, 4976655.5, 106.65602, -2.16361, 677.6660, 23.221, 78.178, 131.94, 25220, 4363, 15.3 99.60537, -1.99584,2438.6682, 479947684.584884, 68999612, 6, 6, 5.0, 0.0175, 9.993, 758.9043, 30.27, 4.9, 2015-03-18T10:46:57.3983, 5063494.6, 106.65600, -2.16361, 677.6647, 23.221, 78.178, 132.09, 25220, 4364, 15.3 99.55843, -1.99462,2435.2521, 479947684.584884, 68999612, 6, 7, 20.8, 0.0381, 9.993, 762.8602, 30.32, 4.9, 2015-03-18T10:46:57.3983, 5089889.0, 106.65599, -2.16361, 677.6643, 23.221, 78.178, 132.14, 25220, 4365, 15.3 99.47134, -1.99235,2428.9437, 479947684.584884, 68999612, 6, 6, 5.3, 0.0175, 9.993, 770.1704, 30.41, 4.9, 2015-03-18T10:46:57.3983, 5138663.4, 106.65598, -2.16361, 677.6636, 23.221, 78.178, 132.22, 25220, 4366, 15.3 99.82843, -1.99525,2454.8391, 479947684.709884, 68999612, 7, 7, 39.4, 0.0381, 9.993, 739.9981, 30.05, 4.8, 2015-03-18T10:46:57.5233, 4937350.5, 106.65687, -2.15662, 677.4918, 23.221, 78.178, 131.87, 25220, 4369, 15.2 99.67839, -1.99138,2443.7885, 479947684.709884, 68999612, 7, 6, 5.5, 0.0175, 9.993, 752.7726, 30.20, 4.8, 2015-03-18T10:46:57.5233, 5022583.1, 106.65685, -2.15662, 677.4905, 23.221, 78.178, 132.02, 25220, 4370, 15.2 99.51002, -1.98702,2431.5246, 479947684.709884, 68999612, 7, 6, 5.4, 0.0175, 9.993, 766.9726, 30.37, 4.8, 2015-03-18T10:46:57.5233, 5117327.6, 106.65682, -2.15662, 677.4891, 23.221, 78.178, 132.19, 25220, 4371, 15.2 99.50511, -1.98689,2431.1696, 479947684.709884, 68999612, 7, 6, 6.2, 0.0175, 9.993, 767.3841, 30.38, 4.8, 2015-03-18T10:46:57.5233, 5120072.8, 106.65682, -2.15662, 677.4890, 23.221, 78.178, 132.19, 25220, 4372, 15.2 99.79742, -1.98809,2452.3276, 479947684.834888, 68999613, 0, 7, 18.0, 0.0375, 9.993, 742.6942, 30.08, 4.9, 2015-03-18T10:46:57.6483, 4955338.7, 106.65771, -2.14963, 677.3167, 23.220, 78.178, 131.90, 25165, 4375, 15.9 99.78321, -1.98772,2451.2787, 479947684.834888, 68999613, 0, 6, 5.2, 0.0172, 9.993, 743.9062, 30.10, 4.9, 2015-03-18T10:46:57.6483, 4963425.8, 106.65770, -2.14963, 677.3165, 23.220, 78.178, 131.91, 25165, 4376, 15.9 99.53068, -1.98122,2432.8061, 479947684.834888, 68999613, 0, 6, 5.2, 0.0172, 9.993, 765.2815, 30.35, 4.9, 2015-03-18T10:46:57.6483, 5106043.9, 106.65767, -2.14963, 677.3144, 23.220, 78.178, 132.17, 25165, 4377, 15.9 99.69952, -1.97922,2444.9012, 479947684.959888, 68999613, 1, 7, 24.0, 0.0375, 9.993, 751.0731, 30.18, 4.8, 2015-03-18T10:46:57.7733, 5011244.2, 106.65853, -2.14264, 677.1410, 23.219, 78.178, 132.00, 25165, 4382, 15.4 99.62804, -1.97738,2439.6705, 479947684.959888, 68999613, 1, 6, 4.8, 0.0172, 9.993, 757.1254, 30.25, 4.8, 2015-03-18T10:46:57.7733, 5051625.7, 106.65852, -2.14264, 677.1404, 23.219, 78.178, 132.07, 25165, 4383, 15.4 99.57136, -1.97593,2435.5412, 479947684.959888, 68999613, 1, 6, 6.8, 0.0172, 9.993, 761.9064, 30.31, 4.8, 2015-03-18T10:46:57.7733, 5083524.9, 106.65851, -2.14264, 677.1399, 23.219, 78.178, 132.13, 25165, 4384, 15.4 99.51186, -1.97440,2431.2241, 479947684.959888, 68999613, 1, 6, 5.5, 0.0172, 9.993, 766.9076, 30.37, 4.8, 2015-03-18T10:46:57.7733, 5116893.9, 106.65850, -2.14264, 677.1394, 23.219, 78.178, 132.18, 25165, 4385, 15.4 99.47458, -1.97343,2428.5286, 479947684.959888, 68999613, 1, 6, 6.2, 0.0172, 9.993, 770.0319, 30.41, 4.8, 2015-03-18T10:46:57.7733, 5137739.5, 106.65850, -2.14264, 677.1391, 23.219, 78.178, 132.22, 25165, 4386, 15.4 99.82230, -1.97599,2453.7269, 479947685.084888, 68999613, 2, 7, 44.9, 0.0375, 9.993, 740.6650, 30.06, 4.9, 2015-03-18T10:46:57.8983, 4941799.8, 106.65939, -2.13565, 676.9672, 23.219, 78.178, 131.87, 25165, 4392, 14.7 99.68326, -1.97244,2443.4890, 479947685.084888, 68999613, 2, 7, 47.4, 0.0375, 9.993, 752.5002, 30.20, 4.9, 2015-03-18T10:46:57.8983, 5020765.9, 106.65937, -2.13565, 676.9660, 23.219, 78.178, 132.01, 25165, 4393, 14.7 99.82174, -1.95686,2453.0239, 479947685.459888, 68999613, 5, 6, 6.0, 0.0175, 9.993, 740.8586, 30.06, 4.8, 2015-03-18T10:46:58.2733, 4943092.0, 106.66191, -2.11467, 676.4428, 23.216, 78.178, 131.88, 25165, 4405, 18.2 99.81626, -1.95672,2452.6185, 479947685.459888, 68999613, 5, 6, 5.2, 0.0175, 9.993, 741.3270, 30.07, 4.8, 2015-03-18T10:46:58.2733, 4946216.7, 106.66191, -2.11467, 676.4428, 23.216, 78.178, 131.88, 25165, 4406, 18.2 99.58460, -1.95088,2435.6291, 479947685.459888, 68999613, 5, 7, 41.9, 0.0386, 9.993, 760.9774, 30.30, 4.8, 2015-03-18T10:46:58.2733, 5077327.0, 106.66188, -2.11467, 676.4408, 23.216, 78.178, 132.11, 25165, 4407, 18.2 99.53987, -1.94340,2432.1613, 479947685.584888, 68999613, 6, 6, 5.6, 0.0175, 9.993, 764.7872, 30.34, 4.8, 2015-03-18T10:46:58.3983, 5102745.9, 106.66271, -2.10767, 676.2657, 23.216, 78.178, 132.16, 25165, 4411, 12.5 99.50241, -1.94246,2429.4485, 479947685.584888, 68999613, 6, 6, 5.7, 0.0175, 9.993, 767.9307, 30.38, 4.8, 2015-03-18T10:46:58.3983, 5123719.6, 106.66271, -2.10767, 676.2654, 23.216, 78.178, 132.20, 25165, 4412, 12.5 99.52735, -1.93674,2431.0355, 479947685.709888, 68999613, 7, 6, 5.6, 0.0175, 9.993, 765.8846, 30.35, 4.8, 2015-03-18T10:46:58.5233, 5110068.3, 106.66355, -2.10068, 676.0908, 23.215, 78.178, 132.17, 25165, 4413, 99.9 99.43784, -1.93449,2424.5717, 479947685.709888, 68999613, 7, 6, 5.6, 0.0175, 9.993, 773.3776, 30.44, 4.8, 2015-03-18T10:46:58.5233, 5160062.1, 106.66354, -2.10068, 676.0901, 23.215, 78.178, 132.26, 25165, 4414, 99.9 99.84178, -1.93824,2453.8456, 479947685.834892, 68999614, 0, 6, 5.5, 0.0172, 9.993, 739.2911, 30.04, 4.6, 2015-03-18T10:46:58.6483, 4932633.2, 106.66444, -2.09368, 675.9187, 23.214, 78.178, 131.86, 25111, 4417, 99.9 99.75555, -1.93610,2447.4798, 479947685.834892, 68999614, 0, 7, 15.4, 0.0375, 9.993, 746.6467, 30.13, 4.6, 2015-03-18T10:46:58.6483, 4981710.6, 106.66443, -2.09368, 675.9180, 23.214, 78.178, 131.94, 25111, 4418, 99.9 99.73640, -1.93562,2446.0709, 479947685.834892, 68999614, 0, 7, 34.9, 0.0375, 9.993, 748.2756, 30.15, 4.6, 2015-03-18T10:46:58.6483, 4992578.7, 106.66442, -2.09368, 675.9178, 23.214, 78.178, 131.96, 25111, 4419, 99.9 99.56297, -1.93129,2433.4003, 479947685.834892, 68999614, 0, 6, 5.7, 0.0172, 9.993, 762.9384, 30.32, 4.6, 2015-03-18T10:46:58.6483, 5090410.6, 106.66440, -2.09368, 675.9163, 23.214, 78.178, 132.13, 25111, 4420, 99.9 99.76458, -1.92995,2447.9286, 479947685.959892, 68999614, 1, 6, 5.4, 0.0172, 9.993, 745.9229, 30.12, 4.6, 2015-03-18T10:46:58.7733, 4976881.3, 106.66527, -2.08668, 675.7433, 23.213, 78.178, 131.93, 25111, 4423, 11.2 99.64216, -1.92691,2438.9519, 479947685.959892, 68999614, 1, 6, 5.5, 0.0172, 9.993, 756.3053, 30.24, 4.6, 2015-03-18T10:46:58.7733, 5046154.1, 106.66525, -2.08668, 675.7423, 23.213, 78.178, 132.06, 25111, 4424, 11.2 99.64642, -1.92066,2439.0481, 479947686.084892, 68999614, 2, 6, 4.8, 0.0172, 9.993, 755.9887, 30.24, 4.6, 2015-03-18T10:46:58.8983, 5044041.9, 106.66609, -2.07969, 675.5676, 23.213, 78.178, 132.05, 25111, 4427, 11.5 99.50366, -1.91712,2428.6748, 479947686.084892, 68999614, 2, 6, 4.2, 0.0172, 9.993, 768.0023, 30.38, 4.6, 2015-03-18T10:46:58.8983, 5124197.4, 106.66607, -2.07969, 675.5664, 23.213, 78.178, 132.19, 25111, 4428, 11.5 99.76530, -1.91724,2447.5503, 479947686.209892, 68999614, 3, 6, 5.2, 0.0172, 9.993, 745.9501, 30.12, 4.9, 2015-03-18T10:46:59.0233, 4977063.1, 106.66695, -2.07269, 675.3939, 23.212, 78.178, 131.93, 25111, 4431, 99.9 99.72424, -1.91623,2444.5312, 479947686.209892, 68999614, 3, 7, 34.2, 0.0375, 9.993, 749.4406, 30.16, 4.9, 2015-03-18T10:46:59.0233, 5000351.9, 106.66695, -2.07269, 675.3935, 23.212, 78.178, 131.97, 25111, 4432, 99.9 99.67636, -1.91505,2441.0218, 479947686.209892, 68999614, 3, 7, 15.6, 0.0375, 9.993, 753.4998, 30.21, 4.9, 2015-03-18T10:46:59.0233, 5027435.3, 106.66694, -2.07269, 675.3931, 23.212, 78.178, 132.02, 25111, 4433, 99.9 99.79397, -1.91157,2449.4474, 479947686.334892, 68999614, 4, 6, 5.3, 0.0175, 9.993, 743.5527, 30.09, 4.6, 2015-03-18T10:46:59.1483, 4961067.3, 106.66780, -2.06569, 675.2194, 23.212, 78.178, 131.90, 25111, 4436, 99.9 99.58074, -1.90634,2433.8337, 479947686.334892, 68999614, 4, 7, 14.2, 0.0381, 9.993, 761.6145, 30.30, 4.6, 2015-03-18T10:46:59.1483, 5081577.7, 106.66777, -2.06569, 675.2176, 23.212, 78.178, 132.12, 25111, 4437, 99.9 99.54066, -1.90535,2430.9253, 479947686.334892, 68999614, 4, 6, 5.6, 0.0175, 9.993, 764.9833, 30.34, 4.6, 2015-03-18T10:46:59.1483, 5104054.7, 106.66776, -2.06569, 675.2173, 23.212, 78.178, 132.16, 25111, 4438, 99.9 99.52591, -1.90499,2429.8564, 479947686.334892, 68999614, 4, 7, 38.9, 0.0381, 9.993, 766.2217, 30.36, 4.6, 2015-03-18T10:46:59.1483, 5112317.6, 106.66776, -2.06569, 675.2171, 23.212, 78.178, 132.17, 25111, 4439, 99.9 99.90171, -1.90782,2457.2092, 479947686.459892, 68999614, 5, 7, 36.1, 0.0381, 9.993, 734.3836, 29.98, 4.6, 2015-03-18T10:46:59.2733, 4899889.8, 106.66866, -2.05869, 675.0456, 23.211, 78.178, 131.80, 25111, 4442, 11.7 99.71779, -1.89697,2443.4118, 479947686.584892, 68999614, 6, 6, 5.8, 0.0175, 9.993, 750.1198, 30.17, 4.6, 2015-03-18T10:46:59.3983, 5004883.8, 106.66947, -2.05169, 674.8694, 23.210, 78.178, 131.98, 25111, 4444, 11.7 99.66987, -1.89581,2439.9019, 479947686.584892, 68999614, 6, 6, 4.9, 0.0175, 9.993, 754.1798, 30.21, 4.6, 2015-03-18T10:46:59.3983, 5031972.4, 106.66946, -2.05169, 674.8690, 23.210, 78.178, 132.03, 25111, 4445, 11.7 99.65185, -1.89537,2438.5847, 479947686.584892, 68999614, 6, 6, 5.3, 0.0175, 9.993, 755.7039, 30.23, 4.6, 2015-03-18T10:46:59.3983, 5042141.7, 106.66946, -2.05169, 674.8688, 23.210, 78.178, 132.05, 25111, 4446, 11.7 99.64518, -1.89520,2438.0984, 479947686.584892, 68999614, 6, 7, 42.4, 0.0381, 9.993, 756.2667, 30.24, 4.6, 2015-03-18T10:46:59.3983, 5045896.6, 106.66946, -2.05169, 674.8688, 23.210, 78.178, 132.05, 25111, 4447, 11.7 99.79635, -1.89250,2448.9753, 479947686.709892, 68999614, 7, 6, 5.5, 0.0175, 9.993, 743.4834, 30.09, 4.9, 2015-03-18T10:46:59.5233, 4960605.0, 106.67032, -2.04468, 674.6954, 23.210, 78.178, 131.90, 25111, 4451, 11.9 99.69551, -1.88370,2441.3474, 479947686.834896, 68999615, 0, 7, 23.5, 0.0381, 9.993, 752.0973, 30.19, 4.6, 2015-03-18T10:46:59.6483, 5018077.6, 106.67115, -2.03768, 674.5199, 23.209, 78.178, 132.00, 25056, 4456, 99.9 99.64183, -1.88240,2437.4241, 479947686.834896, 68999615, 0, 7, 98.8, 0.0381, 9.993, 756.6367, 30.24, 4.6, 2015-03-18T10:46:59.6483, 5048365.0, 106.67114, -2.03768, 674.5194, 23.209, 78.178, 132.06, 25056, 4457, 99.9 99.64027, -1.88237,2437.3097, 479947686.834896, 68999615, 0, 7, 39.7, 0.0381, 9.993, 756.7690, 30.24, 4.6, 2015-03-18T10:46:59.6483, 5049247.8, 106.67114, -2.03768, 674.5194, 23.209, 78.178, 132.06, 25056, 4458, 99.9 99.63856, -1.88232,2437.1856, 479947686.834896, 68999615, 0, 6, 5.3, 0.0172, 9.993, 756.9126, 30.24, 4.6, 2015-03-18T10:46:59.6483, 5050206.3, 106.67114, -2.03768, 674.5194, 23.209, 78.178, 132.06, 25056, 4459, 99.9 99.93091, -1.88297,2458.5137, 479947686.959896, 68999615, 1, 7, 21.4, 0.0381, 9.993, 732.0595, 29.95, 4.6, 2015-03-18T10:46:59.7733, 4884383.2, 106.67203, -2.03068, 674.3472, 23.209, 78.178, 131.77, 25056, 4463, 17.5 99.92140, -1.88274,2457.8062, 479947686.959896, 68999615, 1, 6, 5.2, 0.0172, 9.993, 732.8760, 29.96, 4.6, 2015-03-18T10:46:59.7733, 4889830.7, 106.67203, -2.03068, 674.3472, 23.209, 78.178, 131.78, 25056, 4464, 17.5 99.85405, -1.88113,2452.8069, 479947686.959896, 68999615, 1, 7, 34.2, 0.0381, 9.993, 738.6475, 30.03, 4.6, 2015-03-18T10:46:59.7733, 4928339.2, 106.67202, -2.03068, 674.3466, 23.209, 78.178, 131.85, 25056, 4465, 17.5 99.78768, -1.87954,2447.9037, 479947686.959896, 68999615, 1, 6, 5.5, 0.0172, 9.993, 744.3120, 30.10, 4.6, 2015-03-18T10:46:59.7733, 4966133.2, 106.67201, -2.03068, 674.3460, 23.209, 78.178, 131.91, 25056, 4466, 17.5 99.74776, -1.87859,2444.9658, 479947686.959896, 68999615, 1, 6, 5.3, 0.0172, 9.993, 747.7078, 30.14, 4.6, 2015-03-18T10:46:59.7733, 4988790.6, 106.67200, -2.03068, 674.3457, 23.209, 78.178, 131.95, 25056, 4467, 17.5 99.72553, -1.87805,2443.3328, 479947686.959896, 68999615, 1, 6, 5.4, 0.0172, 9.993, 749.5959, 30.16, 4.6, 2015-03-18T10:46:59.7733, 5001388.1, 106.67200, -2.03068, 674.3455, 23.209, 78.178, 131.97, 25056, 4468, 17.5 99.88876, -1.87558,2455.1632, 479947687.084896, 68999615, 2, 7, 17.9, 0.0381, 9.993, 735.7220, 30.00, 4.5, 2015-03-18T10:46:59.8983, 4908819.7, 106.67286, -2.02367, 674.1722, 23.208, 78.178, 131.81, 25056, 4474, 99.9 99.88777, -1.87555,2455.0899, 479947687.084896, 68999615, 2, 7, 16.8, 0.0381, 9.993, 735.8067, 30.00, 4.5, 2015-03-18T10:46:59.8983, 4909384.9, 106.67286, -2.02367, 674.1722, 23.208, 78.178, 131.81, 25056, 4475, 99.9 99.85274, -1.87472,2452.4934, 479947687.084896, 68999615, 2, 6, 4.8, 0.0172, 9.993, 738.8048, 30.03, 4.5, 2015-03-18T10:46:59.8983, 4929388.3, 106.67286, -2.02367, 674.1719, 23.208, 78.178, 131.85, 25056, 4476, 99.9 99.51800, -1.86671,2427.9998, 479947687.084896, 68999615, 2, 7, 34.5, 0.0381, 9.993, 767.1399, 30.37, 4.5, 2015-03-18T10:46:59.8983, 5118443.6, 106.67281, -2.02368, 674.1691, 23.208, 78.178, 132.18, 25056, 4477, 99.9 99.68962, -1.86446,2440.2702, 479947687.209896, 68999615, 3, 7, 18.7, 0.0381, 9.993, 752.7278, 30.19, 4.6, 2015-03-18T10:47:00.0233, 5022284.4, 106.67368, -2.01667, 673.9959, 23.207, 78.178, 132.01, 25056, 4478, 99.9 99.68816, -1.86442,2440.1632, 479947687.209896, 68999615, 3, 7, 21.7, 0.0381, 9.993, 752.8516, 30.20, 4.6, 2015-03-18T10:47:00.0233, 5023110.3, 106.67368, -2.01667, 673.9959, 23.207, 78.178, 132.01, 25056, 4479, 99.9 99.57248, -1.86166,2431.7321, 479947687.209896, 68999615, 3, 6, 6.5, 0.0172, 9.993, 762.6104, 30.31, 4.6, 2015-03-18T10:47:00.0233, 5088222.6, 106.67366, -2.01667, 673.9949, 23.207, 78.178, 132.13, 25056, 4480, 99.9 99.54824, -1.85473,2429.7597, 479947687.334896, 68999615, 4, 6, 4.9, 0.0175, 9.993, 764.6896, 30.34, 4.5, 2015-03-18T10:47:00.1483, 5102095.3, 106.67450, -2.00967, 673.8201, 23.207, 78.178, 132.15, 25056, 4482, 99.9 99.48258, -1.85316,2425.0132, 479947687.334896, 68999615, 4, 6, 5.2, 0.0175, 9.993, 770.1901, 30.40, 4.5, 2015-03-18T10:47:00.1483, 5138795.3, 106.67449, -2.00967, 673.8196, 23.207, 78.178, 132.22, 25056, 4483, 99.9 99.68226, -1.85155,2439.3009, 479947687.459896, 68999615, 5, 7, 27.3, 0.0375, 9.993, 753.4387, 30.20, 4.5, 2015-03-18T10:47:00.2733, 5027028.1, 106.67536, -2.00266, 673.6467, 23.206, 78.178, 132.02, 25056, 4485, 99.9 99.68941, -1.84534,2439.6083, 479947687.584896, 68999615, 6, 7, 17.5, 0.0375, 9.993, 752.8780, 30.20, 5.4, 2015-03-18T10:47:00.3983, 5023286.9, 106.67620, -1.99565, 673.4721, 23.206, 78.178, 132.01, 25056, 4488, 99.9 99.57508, -1.84265,2431.2773, 479947687.584896, 68999615, 6, 6, 5.1, 0.0175, 9.993, 762.5209, 30.31, 5.4, 2015-03-18T10:47:00.3983, 5087625.4, 106.67619, -1.99565, 673.4712, 23.206, 78.178, 132.13, 25056, 4489, 99.9 99.94707, -1.83859,2458.1962, 479947687.834899, 68999616, 0, 6, 4.9, 0.0172, 9.993, 730.9938, 29.94, 4.6, 2015-03-18T10:47:00.6483, 4877272.8, 106.67793, -1.98163, 673.1252, 23.204, 78.179, 131.75, 25001, 4498, 99.9 99.59251, -1.83034,2432.1137, 479947687.834899, 68999616, 0, 7, 18.6, 0.0381, 9.993, 761.1415, 30.29, 4.6, 2015-03-18T10:47:00.6483, 5078421.9, 106.67788, -1.98163, 673.1222, 23.204, 78.179, 132.11, 25001, 4499, 99.9 99.85525, -1.83008,2451.1586, 479947687.959899, 68999616, 1, 7, 38.3, 0.0381, 9.993, 738.9118, 30.03, 5.4, 2015-03-18T10:47:00.7733, 4930102.3, 106.67876, -1.97462, 672.9498, 23.204, 78.178, 131.85, 25001, 4504, 99.9 99.83229, -1.82954,2449.4606, 479947687.959899, 68999616, 1, 7, 28.6, 0.0381, 9.993, 740.8729, 30.05, 5.4, 2015-03-18T10:47:00.7733, 4943187.1, 106.67875, -1.97462, 672.9497, 23.204, 78.178, 131.87, 25001, 4505, 99.9 99.53768, -1.82270,2427.9191, 479947687.959899, 68999616, 1, 7, 45.0, 0.0381, 9.993, 765.7934, 30.35, 5.4, 2015-03-18T10:47:00.7733, 5109459.9, 106.67871, -1.97463, 672.9472, 23.204, 78.179, 132.16, 25001, 4506, 99.9 99.54497, -1.81652,2428.2281, 479947688.084899, 68999616, 2, 6, 2.9, 0.0172, 9.993, 765.2287, 30.34, 5.4, 2015-03-18T10:47:00.8983, 5105691.9, 106.67955, -1.96761, 672.7727, 23.203, 78.178, 132.16, 25001, 4510, 99.9 99.91721, -1.81872,2455.3108, 479947688.209899, 68999616, 3, 6, 5.2, 0.0172, 9.993, 733.7063, 29.97, 4.5, 2015-03-18T10:47:01.0233, 4895370.7, 106.68045, -1.96060, 672.6013, 23.202, 78.178, 131.78, 25001, 4513, 99.9 99.83323, -1.81680,2449.0892, 479947688.209899, 68999616, 3, 7, 17.2, 0.0381, 9.993, 740.8900, 30.05, 4.5, 2015-03-18T10:47:01.0233, 4943301.3, 106.68044, -1.96060, 672.6006, 23.202, 78.178, 131.87, 25001, 4514, 99.9 99.78339, -1.81565,2445.4136, 479947688.209899, 68999616, 3, 6, 6.2, 0.0172, 9.993, 745.1369, 30.10, 4.5, 2015-03-18T10:47:01.0233, 4971637.0, 106.68043, -1.96060, 672.6002, 23.202, 78.178, 131.92, 25001, 4515, 99.9 99.70361, -1.81382,2439.5574, 479947688.209899, 68999616, 3, 7, 36.4, 0.0381, 9.993, 751.9077, 30.18, 4.5, 2015-03-18T10:47:01.0233, 5016812.7, 106.68042, -1.96060, 672.5995, 23.202, 78.178, 132.00, 25001, 4516, 99.9 99.57881, -1.81094,2430.4622, 479947688.209899, 68999616, 3, 6, 5.1, 0.0172, 9.993, 762.4343, 30.31, 4.5, 2015-03-18T10:47:01.0233, 5087047.4, 106.68040, -1.96060, 672.5984, 23.202, 78.178, 132.12, 25001, 4517, 99.9 99.57777, -1.81092,2430.3861, 479947688.209899, 68999616, 3, 7, 34.9, 0.0381, 9.993, 762.5224, 30.31, 4.5, 2015-03-18T10:47:01.0233, 5087635.1, 106.68040, -1.96060, 672.5984, 23.202, 78.178, 132.12, 25001, 4518, 99.9 99.53318, -1.80989,2427.1559, 479947688.209899, 68999616, 3, 6, 5.5, 0.0172, 9.993, 766.2642, 30.35, 4.5, 2015-03-18T10:47:01.0233, 5112600.9, 106.68040, -1.96060, 672.5981, 23.202, 78.178, 132.17, 25001, 4519, 99.9 99.92728, -1.81256,2455.8385, 479947688.334899, 68999616, 4, 6, 5.6, 0.0175, 9.993, 732.8916, 29.96, 4.4, 2015-03-18T10:47:01.1483, 4889934.9, 106.68130, -1.95359, 672.4269, 23.201, 78.178, 131.77, 25001, 4522, 99.9 99.71517, -1.80771,2440.1840, 479947688.334899, 68999616, 4, 7, 20.1, 0.0375, 9.993, 750.9767, 30.17, 4.4, 2015-03-18T10:47:01.1483, 5010601.2, 106.68127, -1.95359, 672.4251, 23.201, 78.178, 131.99, 25001, 4523, 99.9 99.89701, -1.80547,2453.3691, 479947688.459899, 68999616, 5, 7, 37.6, 0.0375, 9.993, 735.5359, 29.99, 5.9, 2015-03-18T10:47:01.2733, 4907578.4, 106.68213, -1.94658, 672.2521, 23.200, 78.178, 131.80, 25001, 4527, 99.9 99.74748, -1.80207,2442.3335, 479947688.459899, 68999616, 5, 7, 41.3, 0.0375, 9.993, 748.2850, 30.14, 5.9, 2015-03-18T10:47:01.2733, 4992641.7, 106.68211, -1.94658, 672.2508, 23.200, 78.178, 131.95, 25001, 4528, 99.9 99.67717, -1.80047,2437.1847, 479947688.459899, 68999616, 5, 7, 31.5, 0.0375, 9.993, 754.2397, 30.21, 5.9, 2015-03-18T10:47:01.2733, 5032372.4, 106.68210, -1.94658, 672.2502, 23.200, 78.178, 132.02, 25001, 4529, 99.9 99.66813, -1.80026,2436.5244, 479947688.459899, 68999616, 5, 7, 23.1, 0.0375, 9.993, 755.0037, 30.22, 5.9, 2015-03-18T10:47:01.2733, 5037469.9, 106.68210, -1.94658, 672.2502, 23.200, 78.178, 132.03, 25001, 4530, 99.9 99.93256, -1.79988,2455.7886, 479947688.584899, 68999616, 6, 6, 5.4, 0.0175, 9.993, 732.5377, 29.95, 5.9, 2015-03-18T10:47:01.3983, 4887573.7, 106.68298, -1.93956, 672.0779, 23.200, 78.178, 131.77, 25001, 4532, 99.9 99.64059, -1.79326,2434.2963, 479947688.584899, 68999616, 6, 7, 19.5, 0.0375, 9.993, 757.3757, 30.25, 5.9, 2015-03-18T10:47:01.3983, 5053296.2, 106.68294, -1.93956, 672.0754, 23.200, 78.178, 132.06, 25001, 4533, 99.9 99.90031, -1.79276,2453.1717, 479947688.709899, 68999616, 7, 7, 58.1, 0.0375, 9.993, 735.3523, 29.99, 5.7, 2015-03-18T10:47:01.5233, 4906353.1, 106.68382, -1.93255, 671.9032, 23.199, 78.178, 131.80, 25001, 4535, 99.9 99.54523, -1.78473,2427.1536, 479947688.709899, 68999616, 7, 7, 18.7, 0.0375, 9.993, 765.4401, 30.34, 5.7, 2015-03-18T10:47:01.5233, 5107102.8, 106.68377, -1.93255, 671.9002, 23.199, 78.178, 132.16, 25001, 4536, 99.9 99.75292, -1.78305,2442.0729, 479947688.834903, 68999617, 0, 6, 5.2, 0.0172, 9.993, 747.9678, 30.13, 6.0, 2015-03-18T10:47:01.6483, 4990525.6, 106.68464, -1.92553, 671.7274, 23.198, 78.178, 131.95, 24947, 4542, 99.9 99.98411, -1.78183,2458.9670, 479947688.959903, 68999617, 1, 6, 5.1, 0.0172, 9.993, 728.2548, 29.90, 5.9, 2015-03-18T10:47:01.7733, 4858998.1, 106.68552, -1.91852, 671.5550, 23.197, 78.178, 131.72, 24947, 4547, 99.9 99.97877, -1.78171,2458.5686, 479947688.959903, 68999617, 1, 6, 5.0, 0.0172, 9.993, 728.7143, 29.91, 5.9, 2015-03-18T10:47:01.7733, 4862063.6, 106.68552, -1.91852, 671.5549, 23.197, 78.178, 131.72, 24947, 4548, 99.9 99.62837, -1.77388,2432.7517, 479947688.959903, 68999617, 1, 6, 5.2, 0.0172, 9.993, 758.5451, 30.26, 5.9, 2015-03-18T10:47:01.7733, 5061098.4, 106.68547, -1.91852, 671.5519, 23.197, 78.178, 132.07, 24947, 4549, 99.9 99.56094, -1.77237,2427.8560, 479947688.959903, 68999617, 1, 6, 5.9, 0.0172, 9.993, 764.2140, 30.33, 5.9, 2015-03-18T10:47:01.7733, 5098922.1, 106.68546, -1.91852, 671.5514, 23.197, 78.178, 132.14, 24947, 4550, 99.9 99.52941, -1.77166,2425.5747, 479947688.959903, 68999617, 1, 6, 5.4, 0.0172, 9.993, 766.8570, 30.36, 5.9, 2015-03-18T10:47:01.7733, 5116556.2, 106.68546, -1.91852, 671.5511, 23.197, 78.178, 132.17, 24947, 4551, 99.9 99.98812, -1.77552,2459.0476, 479947689.084903, 68999617, 2, 7, 19.1, 0.0381, 9.993, 727.9571, 29.90, 5.9, 2015-03-18T10:47:01.8983, 4857011.8, 106.68637, -1.91150, 671.3805, 23.197, 78.178, 131.71, 24947, 4559, 99.9 99.74194, -1.77005,2440.8323, 479947689.084903, 68999617, 2, 7, 59.2, 0.0381, 9.993, 748.9915, 30.14, 5.9, 2015-03-18T10:47:01.8983, 4997355.7, 106.68633, -1.91150, 671.3784, 23.197, 78.178, 131.96, 24947, 4560, 99.9 99.57949, -1.76642,2428.9848, 479947689.084903, 68999617, 2, 7, 42.4, 0.0381, 9.993, 762.7009, 30.31, 5.9, 2015-03-18T10:47:01.8983, 5088826.2, 106.68631, -1.91150, 671.3771, 23.197, 78.178, 132.12, 24947, 4561, 99.9 99.95671, -1.76202,2456.2682, 479947689.334903, 68999617, 4, 6, 5.9, 0.0175, 9.993, 730.7536, 29.93, 6.1, 2015-03-18T10:47:02.1483, 4875670.3, 106.68805, -1.89747, 671.0314, 23.195, 78.178, 131.75, 24947, 4567, 99.9 99.57599, -1.75362,2428.2985, 479947689.334903, 68999617, 4, 6, 5.3, 0.0175, 9.993, 763.0843, 30.31, 6.1, 2015-03-18T10:47:02.1483, 5091384.6, 106.68799, -1.89747, 671.0282, 23.195, 78.178, 132.13, 24947, 4568, 99.9 99.94451, -1.75535,2455.1419, 479947689.459903, 68999617, 5, 7, 16.1, 0.0381, 9.993, 731.8483, 29.94, 5.7, 2015-03-18T10:47:02.2733, 4882974.5, 106.68889, -1.89045, 670.8569, 23.195, 78.178, 131.76, 24947, 4570, 99.9 99.87597, -1.75385,2450.0558, 479947689.459903, 68999617, 5, 6, 5.4, 0.0175, 9.993, 737.7190, 30.01, 5.7, 2015-03-18T10:47:02.2733, 4922144.1, 106.68888, -1.89045, 670.8563, 23.195, 78.178, 131.83, 24947, 4571, 99.9 99.67943, -1.74953,2435.6074, 479947689.459903, 68999617, 5, 7, 15.2, 0.0381, 9.993, 754.4183, 30.21, 5.7, 2015-03-18T10:47:02.2733, 5033563.9, 106.68885, -1.89045, 670.8546, 23.195, 78.178, 132.02, 24947, 4572, 99.9 99.52372, -1.74610,2424.3010, 479947689.459903, 68999617, 5, 6, 5.0, 0.0175, 9.993, 767.5096, 30.36, 5.7, 2015-03-18T10:47:02.2733, 5120910.3, 106.68883, -1.89045, 670.8533, 23.195, 78.178, 132.18, 24947, 4573, 99.9 99.97983, -1.74972,2457.5532, 479947689.584903, 68999617, 6, 7, 44.5, 0.0381, 9.993, 728.8617, 29.91, 5.9, 2015-03-18T10:47:02.3983, 4863047.6, 106.68974, -1.88343, 670.6828, 23.194, 78.178, 131.72, 24947, 4578, 99.9 99.78035, -1.74537,2442.7839, 479947689.584903, 68999617, 6, 6, 5.6, 0.0175, 9.993, 745.9144, 30.11, 5.9, 2015-03-18T10:47:02.3983, 4976825.1, 106.68971, -1.88343, 670.6811, 23.194, 78.178, 131.92, 24947, 4579, 99.9 99.74856, -1.74467,2440.4493, 479947689.584903, 68999617, 6, 7, 14.8, 0.0381, 9.993, 748.6131, 30.14, 5.9, 2015-03-18T10:47:02.3983, 4994830.8, 106.68971, -1.88343, 670.6808, 23.194, 78.178, 131.95, 24947, 4580, 99.9 99.59056, -1.74121,2428.9226, 479947689.584903, 68999617, 6, 7, 34.1, 0.0381, 9.993, 761.9502, 30.30, 5.9, 2015-03-18T10:47:02.3983, 5083817.5, 106.68968, -1.88343, 670.6795, 23.194, 78.178, 132.11, 24947, 4581, 99.9 99.97672, -1.74324,2457.1025, 479947689.709903, 68999617, 7, 7, 40.0, 0.0381, 9.993, 729.1769, 29.91, 5.7, 2015-03-18T10:47:02.5233, 4865150.3, 106.69058, -1.87641, 670.5084, 23.193, 78.178, 131.73, 24947, 4584, 99.9 99.84157, -1.74031,2447.0766, 479947689.709903, 68999617, 7, 7, 19.0, 0.0381, 9.993, 740.7494, 30.05, 5.7, 2015-03-18T10:47:02.5233, 4942363.5, 106.69056, -1.87641, 670.5072, 23.193, 78.178, 131.86, 24947, 4585, 99.9 99.79935, -1.73939,2443.9642, 479947689.709903, 68999617, 7, 7, 15.7, 0.0381, 9.993, 744.3452, 30.09, 5.7, 2015-03-18T10:47:02.5233, 4966355.1, 106.69056, -1.87641, 670.5069, 23.193, 78.178, 131.90, 24947, 4586, 99.9 99.68524, -1.73691,2435.5979, 479947689.709903, 68999617, 7, 7, 35.3, 0.0381, 9.993, 754.0184, 30.20, 5.7, 2015-03-18T10:47:02.5233, 5030895.9, 106.69054, -1.87641, 670.5059, 23.193, 78.178, 132.02, 24947, 4587, 99.9 99.54643, -1.73387,2425.5102, 479947689.709903, 68999617, 7, 7, 37.2, 0.0381, 9.993, 765.6970, 30.34, 5.7, 2015-03-18T10:47:02.5233, 5108816.4, 106.69052, -1.87641, 670.5047, 23.193, 78.178, 132.16, 24947, 4588, 99.9 100.01099, -1.73757,2459.4410, 479947689.834906, 68999618, 0, 6, 5.6, 0.0172, 9.993, 726.2753, 29.88, 5.9, 2015-03-18T10:47:02.6483, 4845790.6, 106.69143, -1.86938, 670.3343, 23.193, 78.178, 131.69, 24892, 4593, 99.9 99.81454, -1.73333,2444.8652, 479947689.834906, 68999618, 0, 6, 6.1, 0.0172, 9.993, 743.0989, 30.07, 5.9, 2015-03-18T10:47:02.6483, 4958039.8, 106.69140, -1.86938, 670.3326, 23.193, 78.178, 131.89, 24892, 4594, 99.9 99.73037, -1.73151,2438.6811, 479947689.834906, 68999618, 0, 6, 5.1, 0.0172, 9.993, 750.2470, 30.16, 5.9, 2015-03-18T10:47:02.6483, 5005732.2, 106.69139, -1.86939, 670.3319, 23.193, 78.178, 131.97, 24892, 4595, 99.9 99.70069, -1.73086,2436.5094, 479947689.834906, 68999618, 0, 7, 19.8, 0.0375, 9.993, 752.7585, 30.19, 5.9, 2015-03-18T10:47:02.6483, 5022489.8, 106.69139, -1.86939, 670.3317, 23.193, 78.178, 132.00, 24892, 4596, 99.9 99.89412, -1.72866,2450.5293, 479947689.959906, 68999618, 1, 7, 32.4, 0.0375, 9.993, 736.3531, 29.99, 5.6, 2015-03-18T10:47:02.7733, 4913031.0, 106.69226, -1.86236, 670.1589, 23.192, 78.178, 131.81, 24892, 4599, 99.9 99.87858, -1.72832,2449.3781, 479947689.959906, 68999618, 1, 6, 6.1, 0.0172, 9.993, 737.6822, 30.01, 5.6, 2015-03-18T10:47:02.7733, 4921898.8, 106.69226, -1.86236, 670.1588, 23.192, 78.178, 131.83, 24892, 4600, 99.9 99.81785, -1.72701,2444.8937, 479947689.959906, 68999618, 1, 7, 14.8, 0.0375, 9.993, 742.8617, 30.07, 5.6, 2015-03-18T10:47:02.7733, 4956456.9, 106.69225, -1.86236, 670.1583, 23.192, 78.178, 131.89, 24892, 4601, 99.9 99.64488, -1.72328,2432.2241, 479947689.959906, 68999618, 1, 7, 69.7, 0.0375, 9.993, 757.5120, 30.24, 5.6, 2015-03-18T10:47:02.7733, 5054205.7, 106.69222, -1.86236, 670.1568, 23.192, 78.178, 132.06, 24892, 4602, 99.9 99.57773, -1.72183,2427.3462, 479947689.959906, 68999618, 1, 7, 41.1, 0.0375, 9.993, 763.1595, 30.31, 5.6, 2015-03-18T10:47:02.7733, 5091885.9, 106.69221, -1.86236, 670.1563, 23.192, 78.178, 132.13, 24892, 4603, 99.9 99.91128, -1.71622,2451.3690, 479947690.209906, 68999618, 3, 6, 5.7, 0.0172, 9.993, 734.9755, 29.98, 5.7, 2015-03-18T10:47:03.0233, 4903839.2, 106.69395, -1.84832, 669.8104, 23.191, 78.178, 131.79, 24892, 4611, 99.9 99.72721, -1.71230,2437.8055, 479947690.209906, 68999618, 3, 7, 22.7, 0.0375, 9.993, 750.6457, 30.16, 5.7, 2015-03-18T10:47:03.0233, 5008392.6, 106.69392, -1.84832, 669.8088, 23.191, 78.178, 131.98, 24892, 4612, 99.9 99.63111, -1.71024,2430.7935, 479947690.209906, 68999618, 3, 6, 5.2, 0.0172, 9.993, 758.7583, 30.26, 5.7, 2015-03-18T10:47:03.0233, 5062520.9, 106.69391, -1.84832, 669.8080, 23.191, 78.178, 132.07, 24892, 4613, 99.9 99.88199, -1.70920,2448.9830, 479947690.334906, 68999618, 4, 6, 4.8, 0.0175, 9.993, 737.5257, 30.01, 6.5, 2015-03-18T10:47:03.1483, 4920854.4, 106.69479, -1.84129, 669.6358, 23.190, 78.178, 131.82, 24892, 4616, 99.9 99.58932, -1.70298,2427.5452, 479947690.334906, 68999618, 4, 7, 31.4, 0.0381, 9.993, 762.3143, 30.30, 6.5, 2015-03-18T10:47:03.1483, 5086246.8, 106.69475, -1.84129, 669.6333, 23.190, 78.178, 132.12, 24892, 4617, 99.9 99.93351, -1.70389,2452.5867, 479947690.459906, 68999618, 5, 7, 21.8, 0.0381, 9.993, 733.1618, 29.96, 5.9, 2015-03-18T10:47:03.2733, 4891737.8, 106.69564, -1.83427, 669.4620, 23.190, 78.178, 131.77, 24892, 4620, 99.9 99.88638, -1.70290,2449.0923, 479947690.459906, 68999618, 5, 7, 26.3, 0.0381, 9.993, 737.1953, 30.00, 5.9, 2015-03-18T10:47:03.2733, 4918650.0, 106.69564, -1.83427, 669.4616, 23.190, 78.178, 131.82, 24892, 4621, 99.9 99.84127, -1.70194,2445.7586, 479947690.459906, 68999618, 5, 7, 25.1, 0.0381, 9.993, 741.0451, 30.05, 5.9, 2015-03-18T10:47:03.2733, 4944336.1, 106.69563, -1.83427, 669.4612, 23.190, 78.178, 131.86, 24892, 4622, 99.9 99.74746, -1.69996,2438.8592, 479947690.459906, 68999618, 5, 6, 5.5, 0.0175, 9.993, 749.0181, 30.14, 5.9, 2015-03-18T10:47:03.2733, 4997533.1, 106.69562, -1.83427, 669.4604, 23.190, 78.178, 131.96, 24892, 4623, 99.9 99.73930, -1.69979,2438.2615, 479947690.459906, 68999618, 5, 6, 5.4, 0.0175, 9.993, 749.7092, 30.15, 5.9, 2015-03-18T10:47:03.2733, 5002144.2, 106.69561, -1.83427, 669.4603, 23.190, 78.178, 131.97, 24892, 4624, 99.9 99.61679, -1.69719,2429.3249, 479947690.459906, 68999618, 5, 6, 5.2, 0.0175, 9.993, 760.0487, 30.27, 5.9, 2015-03-18T10:47:03.2733, 5071130.7, 106.69560, -1.83427, 669.4593, 23.190, 78.178, 132.09, 24892, 4625, 99.9 99.98574, -1.69858,2456.2563, 479947690.584906, 68999618, 6, 6, 4.9, 0.0175, 9.993, 728.7241, 29.90, 5.9, 2015-03-18T10:47:03.3983, 4862129.3, 106.69649, -1.82724, 669.2881, 23.189, 78.178, 131.72, 24892, 4628, 99.9 99.96343, -1.69811,2454.5944, 479947690.584906, 68999618, 6, 6, 5.5, 0.0175, 9.993, 730.6411, 29.93, 5.9, 2015-03-18T10:47:03.3983, 4874919.8, 106.69649, -1.82724, 669.2879, 23.189, 78.178, 131.74, 24892, 4629, 99.9 99.72506, -1.69310,2437.0038, 479947690.584906, 68999618, 6, 6, 5.6, 0.0175, 9.993, 750.9590, 30.16, 5.9, 2015-03-18T10:47:03.3983, 5010483.4, 106.69646, -1.82724, 669.2859, 23.189, 78.178, 131.98, 24892, 4630, 99.9 99.67549, -1.69206,2433.3827, 479947690.584906, 68999618, 6, 6, 5.5, 0.0175, 9.993, 755.1476, 30.21, 5.9, 2015-03-18T10:47:03.3983, 5038430.1, 106.69645, -1.82724, 669.2855, 23.189, 78.178, 132.03, 24892, 4631, 99.9 100.01372, -1.69275,2458.1265, 479947690.709906, 68999618, 7, 7, 64.9, 0.0381, 9.993, 726.3633, 29.88, 6.1, 2015-03-18T10:47:03.5233, 4846378.0, 106.69734, -1.82021, 669.1140, 23.189, 78.178, 131.69, 24892, 4634, 99.9 99.97873, -1.68561,2455.3003, 479947690.834910, 68999619, 0, 7, 22.1, 0.0381, 9.993, 729.4188, 29.91, 6.0, 2015-03-18T10:47:03.6483, 4866764.3, 106.69818, -1.81318, 668.9395, 23.188, 78.179, 131.73, 24837, 4637, 99.9 99.94963, -1.68501,2453.1350, 479947690.834910, 68999619, 0, 6, 5.4, 0.0172, 9.993, 731.9168, 29.94, 6.0, 2015-03-18T10:47:03.6483, 4883431.2, 106.69818, -1.81318, 668.9392, 23.188, 78.179, 131.76, 24837, 4638, 99.9 99.94674, -1.68495,2452.9200, 479947690.834910, 68999619, 0, 6, 5.0, 0.0172, 9.993, 732.1649, 29.94, 6.0, 2015-03-18T10:47:03.6483, 4885086.8, 106.69818, -1.81318, 668.9392, 23.188, 78.179, 131.76, 24837, 4639, 99.9 99.77311, -1.68134,2440.0958, 479947690.834910, 68999619, 0, 6, 5.6, 0.0172, 9.993, 746.9751, 30.12, 6.0, 2015-03-18T10:47:03.6483, 4983902.3, 106.69815, -1.81319, 668.9377, 23.188, 78.179, 131.93, 24837, 4640, 99.9 99.72464, -1.68032,2436.5435, 479947690.834910, 68999619, 0, 6, 5.2, 0.0172, 9.993, 751.0822, 30.17, 6.0, 2015-03-18T10:47:03.6483, 5011305.0, 106.69815, -1.81319, 668.9373, 23.188, 78.179, 131.98, 24837, 4641, 99.9 99.60545, -1.67783,2427.8597, 479947690.834910, 68999619, 0, 6, 6.4, 0.0172, 9.993, 761.1305, 30.28, 6.0, 2015-03-18T10:47:03.6483, 5078348.8, 106.69813, -1.81319, 668.9363, 23.188, 78.179, 132.10, 24837, 4642, 99.9 99.89073, -1.67738,2448.5461, 479947690.959910, 68999619, 1, 6, 6.1, 0.0172, 9.993, 737.0079, 30.00, 6.0, 2015-03-18T10:47:03.7733, 4917399.4, 106.69901, -1.80616, 668.7644, 23.187, 78.178, 131.81, 24837, 4646, 99.9 99.71626, -1.67377,2435.7116, 479947690.959910, 68999619, 1, 7, 51.6, 0.0381, 9.993, 751.8384, 30.17, 6.0, 2015-03-18T10:47:03.7733, 5016350.4, 106.69899, -1.80616, 668.7630, 23.187, 78.178, 131.99, 24837, 4647, 99.9 99.70817, -1.67360,2435.1205, 479947690.959910, 68999619, 1, 6, 6.5, 0.0172, 9.993, 752.5221, 30.18, 6.0, 2015-03-18T10:47:03.7733, 5020912.1, 106.69899, -1.80616, 668.7629, 23.187, 78.178, 132.00, 24837, 4648, 99.9 99.64669, -1.67232,2430.6377, 479947690.959910, 68999619, 1, 7, 14.2, 0.0381, 9.993, 757.7087, 30.24, 6.0, 2015-03-18T10:47:03.7733, 5055517.9, 106.69898, -1.80616, 668.7624, 23.187, 78.178, 132.06, 24837, 4649, 99.9 99.57362, -1.67080,2425.3347, 479947690.959910, 68999619, 1, 7, 20.7, 0.0381, 9.993, 763.8485, 30.32, 6.0, 2015-03-18T10:47:03.7733, 5096483.1, 106.69897, -1.80616, 668.7618, 23.187, 78.178, 132.13, 24837, 4650, 99.9 100.01811, -1.67360,2457.7954, 479947691.084910, 68999619, 2, 6, 5.6, 0.0172, 9.993, 726.1311, 29.87, 6.0, 2015-03-18T10:47:03.8983, 4844828.5, 106.69988, -1.79913, 668.5913, 23.186, 78.178, 131.69, 24837, 4653, 99.9 99.84016, -1.66994,2444.5900, 479947691.084910, 68999619, 2, 6, 5.0, 0.0172, 9.993, 741.3709, 30.05, 6.0, 2015-03-18T10:47:03.8983, 4946510.2, 106.69985, -1.79913, 668.5898, 23.186, 78.178, 131.87, 24837, 4654, 99.9 99.82138, -1.66955,2443.2062, 479947691.084910, 68999619, 2, 6, 5.2, 0.0172, 9.993, 742.9695, 30.07, 6.0, 2015-03-18T10:47:03.8983, 4957176.5, 106.69985, -1.79913, 668.5896, 23.186, 78.178, 131.88, 24837, 4655, 99.9 99.70365, -1.66712,2434.5713, 479947691.084910, 68999619, 2, 7, 41.5, 0.0381, 9.993, 752.9516, 30.19, 6.0, 2015-03-18T10:47:03.8983, 5023777.7, 106.69983, -1.79913, 668.5886, 23.186, 78.178, 132.00, 24837, 4656, 99.9 99.97810, -1.66637,2454.5910, 479947691.209910, 68999619, 3, 6, 5.1, 0.0172, 9.993, 729.6216, 29.91, 6.7, 2015-03-18T10:47:04.0233, 4868117.3, 106.70072, -1.79210, 668.4167, 23.186, 78.178, 131.73, 24837, 4659, 99.9 99.66802, -1.66000,2431.7532, 479947691.209910, 68999619, 3, 6, 4.9, 0.0172, 9.993, 756.0059, 30.22, 6.7, 2015-03-18T10:47:04.0233, 5044156.9, 106.70067, -1.79210, 668.4140, 23.186, 78.178, 132.04, 24837, 4660, 99.9 99.97335, -1.65986,2454.0167, 479947691.334910, 68999619, 4, 6, 5.2, 0.0175, 9.993, 730.0789, 29.92, 5.7, 2015-03-18T10:47:04.1483, 4871168.7, 106.70156, -1.78507, 668.2424, 23.185, 78.178, 131.73, 24837, 4666, 99.9 99.85244, -1.65739,2445.0558, 479947691.334910, 68999619, 4, 7, 29.0, 0.0381, 9.993, 740.4220, 30.04, 5.7, 2015-03-18T10:47:04.1483, 4940178.8, 106.70154, -1.78507, 668.2414, 23.185, 78.178, 131.85, 24837, 4667, 99.9 99.59999, -1.65222,2426.5911, 479947691.334910, 68999619, 4, 7, 14.9, 0.0381, 9.993, 761.7751, 30.29, 5.7, 2015-03-18T10:47:04.1483, 5082649.4, 106.70151, -1.78507, 668.2392, 23.185, 78.178, 132.11, 24837, 4668, 99.9 100.02959, -1.65458,2457.9896, 479947691.459910, 68999619, 5, 6, 5.0, 0.0175, 9.993, 725.2921, 29.86, 5.9, 2015-03-18T10:47:04.2733, 4839230.7, 106.70242, -1.77803, 668.0687, 23.184, 78.178, 131.68, 24837, 4671, 99.9 99.66543, -1.64719,2431.1273, 479947691.459910, 68999619, 5, 6, 5.3, 0.0175, 9.993, 756.3183, 30.22, 5.9, 2015-03-18T10:47:04.2733, 5046241.3, 106.70236, -1.77804, 668.0656, 23.184, 78.178, 132.04, 24837, 4672, 99.9 99.66403, -1.64716,2431.0254, 479947691.459910, 68999619, 5, 7, 37.8, 0.0381, 9.993, 756.4363, 30.23, 5.9, 2015-03-18T10:47:04.2733, 5047028.1, 106.70236, -1.77804, 668.0656, 23.184, 78.178, 132.04, 24837, 4673, 99.9 99.89576, -1.63265,2447.3770, 479947691.834914, 68999620, 0, 6, 5.4, 0.0172, 9.993, 736.9202, 29.99, 5.9, 2015-03-18T10:47:04.6483, 4916814.7, 106.70493, -1.75693, 667.5449, 23.182, 78.178, 131.81, 24783, 4677, 99.9 99.78468, -1.63043,2439.1901, 479947691.834914, 68999620, 0, 7, 19.3, 0.0381, 9.993, 746.3769, 30.11, 5.9, 2015-03-18T10:47:04.6483, 4979910.8, 106.70492, -1.75693, 667.5440, 23.182, 78.178, 131.92, 24783, 4678, 99.9 99.78836, -1.62411,2439.2415, 479947691.959914, 68999620, 1, 7, 55.7, 0.0381, 9.993, 746.1121, 30.10, 6.0, 2015-03-18T10:47:04.7733, 4978144.0, 106.70576, -1.74990, 667.3698, 23.181, 78.178, 131.92, 24783, 4683, 99.9 99.87084, -1.61934,2445.0955, 479947692.084914, 68999620, 2, 7, 79.7, 0.0381, 9.993, 739.1439, 30.02, 6.0, 2015-03-18T10:47:04.8983, 4931651.6, 106.70662, -1.74286, 667.1964, 23.180, 78.178, 131.84, 24783, 4686, 99.9 99.99516, -1.61538,2454.0959, 479947692.209914, 68999620, 3, 6, 5.8, 0.0172, 9.993, 728.5521, 29.90, 6.0, 2015-03-18T10:47:05.0233, 4860981.7, 106.70748, -1.73583, 667.0233, 23.180, 78.178, 131.71, 24783, 4687, 99.9 99.86741, -1.61287,2444.6226, 479947692.209914, 68999620, 3, 6, 5.6, 0.0172, 9.993, 739.4847, 30.02, 6.0, 2015-03-18T10:47:05.0233, 4933925.4, 106.70747, -1.73583, 667.0222, 23.180, 78.178, 131.84, 24783, 4688, 99.9 99.81122, -1.61176,2440.4823, 479947692.209914, 68999620, 3, 6, 5.5, 0.0172, 9.993, 744.2673, 30.08, 6.0, 2015-03-18T10:47:05.0233, 4965835.5, 106.70746, -1.73583, 667.0217, 23.180, 78.178, 131.90, 24783, 4689, 99.9 99.77048, -1.61096,2437.4905, 479947692.209914, 68999620, 3, 6, 5.2, 0.0172, 9.993, 747.7249, 30.12, 6.0, 2015-03-18T10:47:05.0233, 4988904.5, 106.70745, -1.73583, 667.0214, 23.180, 78.178, 131.94, 24783, 4690, 99.9 99.60845, -1.60775,2425.6772, 479947692.209914, 68999620, 3, 6, 5.2, 0.0172, 9.993, 761.3914, 30.28, 6.0, 2015-03-18T10:47:05.0233, 5080089.1, 106.70743, -1.73583, 667.0200, 23.180, 78.178, 132.10, 24783, 4691, 99.9 100.04355, -1.60991,2457.4861, 479947692.334914, 68999620, 4, 6, 6.1, 0.0175, 9.993, 724.4383, 29.85, 6.1, 2015-03-18T10:47:05.1483, 4833533.8, 106.70834, -1.72879, 666.8496, 23.179, 78.178, 131.66, 24783, 4693, 99.9 99.65514, -1.60229,2428.8494, 479947692.334914, 68999620, 4, 6, 10.9, 0.0175, 9.993, 757.5135, 30.24, 6.1, 2015-03-18T10:47:05.1483, 5054215.6, 106.70828, -1.72879, 666.8463, 23.179, 78.178, 132.05, 24783, 4694, 99.9 99.63547, -1.60191,2427.4197, 479947692.334914, 68999620, 4, 6, 5.2, 0.0175, 9.993, 759.1682, 30.26, 6.1, 2015-03-18T10:47:05.1483, 5065256.2, 106.70828, -1.72879, 666.8461, 23.179, 78.178, 132.07, 24783, 4695, 99.9 99.62261, -1.60165,2426.4861, 479947692.334914, 68999620, 4, 6, 5.8, 0.0175, 9.993, 760.2490, 30.27, 6.1, 2015-03-18T10:47:05.1483, 5072466.8, 106.70828, -1.72879, 666.8460, 23.179, 78.178, 132.08, 24783, 4696, 99.9 99.79825, -1.59871,2439.0903, 479947692.459914, 68999620, 5, 7, 40.0, 0.0375, 9.993, 745.4649, 30.09, 6.1, 2015-03-18T10:47:05.2733, 4973826.1, 106.70915, -1.72175, 666.6734, 23.178, 78.178, 131.91, 24783, 4700, 99.9 99.75306, -1.59783,2435.7764, 479947692.459914, 68999620, 5, 7, 26.5, 0.0375, 9.993, 749.2953, 30.14, 6.1, 2015-03-18T10:47:05.2733, 4999382.8, 106.70914, -1.72175, 666.6730, 23.178, 78.178, 131.95, 24783, 4701, 99.9 99.73188, -1.59741,2434.2268, 479947692.459914, 68999620, 5, 7, 70.2, 0.0375, 9.993, 751.0871, 30.16, 6.1, 2015-03-18T10:47:05.2733, 5011338.0, 106.70914, -1.72175, 666.6728, 23.178, 78.178, 131.98, 24783, 4702, 99.9 99.98077, -1.59585,2452.3632, 479947692.584914, 68999620, 6, 6, 5.3, 0.0175, 9.993, 729.9357, 29.91, 6.1, 2015-03-18T10:47:05.3983, 4870213.5, 106.71002, -1.71471, 666.5008, 23.177, 78.178, 131.73, 24783, 4705, 99.9 99.92135, -1.59470,2447.9518, 479947692.584914, 68999620, 6, 7, 55.9, 0.0375, 9.993, 735.0256, 29.97, 6.1, 2015-03-18T10:47:05.3983, 4904173.8, 106.71001, -1.71471, 666.5003, 23.177, 78.178, 131.79, 24783, 4706, 99.9 99.69174, -1.59024,2431.0772, 479947692.584914, 68999620, 6, 6, 5.1, 0.0175, 9.993, 754.5243, 30.20, 6.1, 2015-03-18T10:47:05.3983, 5034271.2, 106.70998, -1.71471, 666.4983, 23.177, 78.178, 132.02, 24783, 4707, 99.9 100.00281, -1.58985,2453.7834, 479947692.709914, 68999620, 7, 7, 26.4, 0.0375, 9.993, 728.0927, 29.89, 6.1, 2015-03-18T10:47:05.5233, 4857916.8, 106.71087, -1.70767, 666.3269, 23.177, 78.178, 131.70, 24783, 4709, 99.9 99.99482, -1.58970,2453.1882, 479947692.709914, 68999620, 7, 7, 66.6, 0.0375, 9.993, 728.7792, 29.90, 6.1, 2015-03-18T10:47:05.5233, 4862496.7, 106.71087, -1.70767, 666.3268, 23.177, 78.178, 131.71, 24783, 4710, 99.9 99.88796, -1.58764,2445.2609, 479947692.709914, 68999620, 7, 7, 16.3, 0.0375, 9.993, 737.9268, 30.00, 6.1, 2015-03-18T10:47:05.5233, 4923531.0, 106.71085, -1.70767, 666.3259, 23.177, 78.178, 131.82, 24783, 4711, 99.9 99.88663, -1.58761,2445.1627, 479947692.709914, 68999620, 7, 7, 26.9, 0.0375, 9.993, 738.0402, 30.00, 6.1, 2015-03-18T10:47:05.5233, 4924287.3, 106.71085, -1.70767, 666.3259, 23.177, 78.178, 131.82, 24783, 4712, 99.9 99.87961, -1.58748,2444.6440, 479947692.709914, 68999620, 7, 6, 5.2, 0.0175, 9.993, 738.6390, 30.01, 6.1, 2015-03-18T10:47:05.5233, 4928282.7, 106.71085, -1.70767, 666.3258, 23.177, 78.178, 131.83, 24783, 4713, 99.9 99.78368, -1.58563,2437.5822, 479947692.709914, 68999620, 7, 6, 5.4, 0.0175, 9.993, 746.7969, 30.11, 6.1, 2015-03-18T10:47:05.5233, 4982713.0, 106.71084, -1.70767, 666.3250, 23.177, 78.178, 131.92, 24783, 4714, 99.9 99.63031, -1.58266,2426.3904, 479947692.709914, 68999620, 7, 7, 21.0, 0.0375, 9.993, 759.7421, 30.26, 6.1, 2015-03-18T10:47:05.5233, 5069085.2, 106.71082, -1.70768, 666.3237, 23.177, 78.178, 132.08, 24783, 4715, 99.9 100.04911, -1.58431,2457.0172, 479947692.834917, 68999621, 0, 7, 34.4, 0.0381, 9.993, 724.1594, 29.84, 6.1, 2015-03-18T10:47:05.6483, 4831673.5, 106.71172, -1.70063, 666.1532, 23.176, 78.178, 131.66, 24729, 4719, 99.9 99.79208, -1.57939,2437.9791, 479947692.834917, 68999621, 0, 7, 39.3, 0.0381, 9.993, 746.1328, 30.10, 6.1, 2015-03-18T10:47:05.6483, 4978281.9, 106.71168, -1.70063, 666.1510, 23.176, 78.178, 131.92, 24729, 4720, 99.9 99.78279, -1.57281,2437.0823, 479947692.959917, 68999621, 1, 7, 40.0, 0.0381, 9.993, 746.9650, 30.11, 6.1, 2015-03-18T10:47:05.7733, 4983834.4, 106.71253, -1.69359, 665.9768, 23.175, 78.178, 131.93, 24729, 4725, 99.9 99.74409, -1.56567,2434.0331, 479947693.084917, 68999621, 2, 7, 50.5, 0.0381, 9.993, 750.2855, 30.15, 6.3, 2015-03-18T10:47:05.8983, 5005989.9, 106.71337, -1.68655, 665.8024, 23.175, 78.178, 131.96, 24729, 4729, 99.9 99.74288, -1.56564,2433.9446, 479947693.084917, 68999621, 2, 7, 32.5, 0.0381, 9.993, 750.3879, 30.15, 6.3, 2015-03-18T10:47:05.8983, 5006673.1, 106.71337, -1.68655, 665.8024, 23.175, 78.178, 131.97, 24729, 4730, 99.9 99.71328, -1.56508,2431.7817, 479947693.084917, 68999621, 2, 6, 5.9, 0.0172, 9.993, 752.8891, 30.18, 6.3, 2015-03-18T10:47:05.8983, 5023361.1, 106.71337, -1.68655, 665.8022, 23.175, 78.178, 131.99, 24729, 4731, 99.9 99.63390, -1.56357,2426.0052, 479947693.084917, 68999621, 2, 6, 4.6, 0.0172, 9.993, 759.5730, 30.26, 6.3, 2015-03-18T10:47:05.8983, 5067956.7, 106.71335, -1.68655, 665.8015, 23.175, 78.178, 132.07, 24729, 4732, 99.9 100.07496, -1.56551,2458.2994, 479947693.209917, 68999621, 3, 7, 13.2, 0.0381, 9.993, 722.0707, 29.82, 6.0, 2015-03-18T10:47:06.0233, 4817737.3, 106.71427, -1.67951, 665.6312, 23.174, 78.178, 131.63, 24729, 4735, 99.9 99.97557, -1.56364,2450.8852, 479947693.209917, 68999621, 3, 6, 3.3, 0.0172, 9.993, 730.6192, 29.92, 6.0, 2015-03-18T10:47:06.0233, 4874773.5, 106.71425, -1.67951, 665.6304, 23.174, 78.178, 131.73, 24729, 4736, 99.9 99.86560, -1.56157,2442.7426, 479947693.209917, 68999621, 3, 6, 5.2, 0.0172, 9.993, 740.0172, 30.03, 6.0, 2015-03-18T10:47:06.0233, 4937478.4, 106.71423, -1.67951, 665.6294, 23.174, 78.178, 131.84, 24729, 4737, 99.9 99.94783, -1.55670,2448.6085, 479947693.334917, 68999621, 4, 7, 38.3, 0.0381, 9.993, 733.0419, 29.94, 6.4, 2015-03-18T10:47:06.1483, 4890938.4, 106.71509, -1.67246, 665.4561, 23.173, 78.178, 131.76, 24729, 4740, 99.9 99.90641, -1.55592,2445.5409, 479947693.334917, 68999621, 4, 7, 20.8, 0.0381, 9.993, 736.5823, 29.99, 6.4, 2015-03-18T10:47:06.1483, 4914560.3, 106.71509, -1.67246, 665.4557, 23.173, 78.178, 131.80, 24729, 4741, 99.9 99.87864, -1.55540,2443.4885, 479947693.334917, 68999621, 4, 6, 5.2, 0.0175, 9.993, 738.9518, 30.01, 6.4, 2015-03-18T10:47:06.1483, 4930369.9, 106.71508, -1.67246, 665.4555, 23.173, 78.178, 131.83, 24729, 4742, 99.9 100.08024, -1.55274,2458.2597, 479947693.459917, 68999621, 5, 6, 5.6, 0.0175, 9.993, 721.7093, 29.81, 6.4, 2015-03-18T10:47:06.2733, 4815325.8, 106.71596, -1.66542, 665.2832, 23.173, 78.178, 131.63, 24729, 4744, 99.9 99.75217, -1.54662,2433.9790, 479947693.459917, 68999621, 5, 6, 6.0, 0.0175, 9.993, 749.7350, 30.14, 6.4, 2015-03-18T10:47:06.2733, 5002316.9, 106.71591, -1.66542, 665.2804, 23.173, 78.178, 131.96, 24729, 4745, 99.9 99.72490, -1.54611,2431.9856, 479947693.459917, 68999621, 5, 6, 5.4, 0.0175, 9.993, 752.0401, 30.17, 6.4, 2015-03-18T10:47:06.2733, 5017696.2, 106.71591, -1.66542, 665.2802, 23.173, 78.178, 131.98, 24729, 4746, 99.9 99.70885, -1.54581,2430.8147, 479947693.459917, 68999621, 5, 7, 14.0, 0.0381, 9.993, 753.3943, 30.18, 6.4, 2015-03-18T10:47:06.2733, 5026732.0, 106.71591, -1.66542, 665.2800, 23.173, 78.178, 132.00, 24729, 4747, 99.9 99.62807, -1.53790,2424.7252, 479947693.584917, 68999621, 6, 7, 47.8, 0.0381, 9.993, 760.2362, 30.26, 6.3, 2015-03-18T10:47:06.3983, 5072381.7, 106.71674, -1.65838, 665.1053, 23.172, 78.178, 132.08, 24729, 4752, 99.9 99.92212, -1.53696,2446.0548, 479947693.709917, 68999621, 7, 6, 6.0, 0.0175, 9.993, 735.3773, 29.97, 6.5, 2015-03-18T10:47:06.5233, 4906520.5, 106.71763, -1.65133, 664.9338, 23.172, 78.178, 131.79, 24729, 4756, 99.9 99.78076, -1.52793,2435.4272, 479947693.834921, 68999622, 0, 7, 37.2, 0.0375, 9.993, 747.4481, 30.11, 6.4, 2015-03-18T10:47:06.6483, 4987058.0, 106.71846, -1.64428, 664.7586, 23.171, 78.178, 131.93, 24674, 4760, 99.9 100.08241, -1.52703,2457.5498, 479947693.959921, 68999622, 1, 6, 5.2, 0.0172, 9.993, 721.7124, 29.81, 6.3, 2015-03-18T10:47:06.7733, 4815346.9, 106.71935, -1.63723, 664.5872, 23.170, 78.178, 131.63, 24674, 4766, 99.9 99.99115, -1.52537,2450.7409, 479947693.959921, 68999622, 1, 7, 25.3, 0.0375, 9.993, 729.5621, 29.90, 6.3, 2015-03-18T10:47:06.7733, 4867720.5, 106.71933, -1.63723, 664.5864, 23.170, 78.178, 131.72, 24674, 4767, 99.9 99.72439, -1.52050,2431.0866, 479947693.959921, 68999622, 1, 7, 11.0, 0.0375, 9.993, 752.2615, 30.17, 6.3, 2015-03-18T10:47:06.7733, 5019173.6, 106.71930, -1.63724, 664.5841, 23.170, 78.178, 131.98, 24674, 4768, 99.9 99.66087, -1.51933,2426.4607, 479947693.959921, 68999622, 1, 6, 5.4, 0.0172, 9.993, 757.6131, 30.23, 6.3, 2015-03-18T10:47:06.7733, 5054879.9, 106.71929, -1.63724, 664.5836, 23.170, 78.178, 132.05, 24674, 4769, 99.9 99.94108, -1.51804,2446.8046, 479947694.084921, 68999622, 2, 7, 14.9, 0.0375, 9.993, 733.8988, 29.95, 6.3, 2015-03-18T10:47:06.8983, 4896655.8, 106.72017, -1.63019, 664.4120, 23.170, 78.178, 131.77, 24674, 4773, 99.9 99.69028, -1.51347,2428.3824, 479947694.084921, 68999622, 2, 7, 21.6, 0.0375, 9.993, 755.1843, 30.20, 6.3, 2015-03-18T10:47:06.8983, 5038675.0, 106.72014, -1.63019, 664.4099, 23.170, 78.178, 132.02, 24674, 4774, 99.9 99.64631, -1.51267,2425.1859, 479947694.084921, 68999622, 2, 6, 5.2, 0.0172, 9.993, 758.8831, 30.25, 6.3, 2015-03-18T10:47:06.8983, 5063353.7, 106.72013, -1.63019, 664.4095, 23.170, 78.178, 132.06, 24674, 4775, 99.9 100.02013, -1.51304,2452.4596, 479947694.209921, 68999622, 3, 7, 38.3, 0.0375, 9.993, 727.1712, 29.87, 6.4, 2015-03-18T10:47:07.0233, 4851768.2, 106.72103, -1.62314, 664.2387, 23.169, 78.178, 131.69, 24674, 4780, 99.9 100.01479, -1.51294,2452.0614, 479947694.209921, 68999622, 3, 7, 31.0, 0.0375, 9.993, 727.6304, 29.88, 6.4, 2015-03-18T10:47:07.0233, 4854832.2, 106.72103, -1.62314, 664.2387, 23.169, 78.178, 131.69, 24674, 4781, 99.9 99.78789, -1.50243,2435.0780, 479947694.334921, 68999622, 4, 7, 42.1, 0.0381, 9.993, 747.0319, 30.11, 6.3, 2015-03-18T10:47:07.1483, 4984280.9, 106.72185, -1.61609, 664.0628, 23.168, 78.178, 131.92, 24674, 4785, 99.9 99.75599, -1.50186,2432.7423, 479947694.334921, 68999622, 4, 6, 5.3, 0.0172, 9.993, 749.7318, 30.14, 6.3, 2015-03-18T10:47:07.1483, 5002295.1, 106.72184, -1.61609, 664.0625, 23.168, 78.178, 131.95, 24674, 4786, 99.9 99.71379, -1.50110,2429.6608, 479947694.334921, 68999622, 4, 6, 7.4, 0.0172, 9.993, 753.2952, 30.18, 6.3, 2015-03-18T10:47:07.1483, 5026070.4, 106.72184, -1.61609, 664.0622, 23.168, 78.178, 132.00, 24674, 4787, 99.9 99.69336, -1.50073,2428.1724, 479947694.334921, 68999622, 4, 6, 5.3, 0.0172, 9.993, 755.0168, 30.20, 6.3, 2015-03-18T10:47:07.1483, 5037557.6, 106.72183, -1.61609, 664.0620, 23.168, 78.178, 132.02, 24674, 4788, 99.9 99.68652, -1.50061,2427.6742, 479947694.334921, 68999622, 4, 7, 11.5, 0.0381, 9.993, 755.5933, 30.21, 6.3, 2015-03-18T10:47:07.1483, 5041403.6, 106.72183, -1.61609, 664.0620, 23.168, 78.178, 132.02, 24674, 4789, 99.9 99.93885, -1.49872,2445.9820, 479947694.459921, 68999622, 5, 7, 19.5, 0.0381, 9.993, 734.2343, 29.96, 6.3, 2015-03-18T10:47:07.2733, 4898894.1, 106.72272, -1.60904, 663.8902, 23.167, 78.178, 131.77, 24674, 4790, 99.9 99.87958, -1.49767,2441.6016, 479947694.459921, 68999622, 5, 6, 5.3, 0.0172, 9.993, 739.2908, 30.01, 6.3, 2015-03-18T10:47:07.2733, 4932632.0, 106.72271, -1.60904, 663.8897, 23.167, 78.178, 131.83, 24674, 4791, 99.9 99.84741, -1.49709,2439.2309, 479947694.459921, 68999622, 5, 7, 39.9, 0.0381, 9.993, 742.0286, 30.05, 6.3, 2015-03-18T10:47:07.2733, 4950898.8, 106.72270, -1.60904, 663.8894, 23.167, 78.178, 131.86, 24674, 4792, 99.9 99.74036, -1.49517,2431.3825, 479947694.459921, 68999622, 5, 6, 5.4, 0.0172, 9.993, 751.0990, 30.15, 6.3, 2015-03-18T10:47:07.2733, 5011417.5, 106.72269, -1.60904, 663.8885, 23.167, 78.178, 131.97, 24674, 4793, 99.9 100.08693, -1.49492,2456.7880, 479947694.584921, 68999622, 6, 7, 20.6, 0.0381, 9.993, 721.5691, 29.81, 6.3, 2015-03-18T10:47:07.3983, 4814390.2, 106.72358, -1.60199, 663.7175, 23.167, 78.178, 131.62, 24674, 4799, 99.9 99.66669, -1.48745,2425.7979, 479947694.584921, 68999622, 6, 7, 38.1, 0.0381, 9.993, 757.3538, 30.23, 6.3, 2015-03-18T10:47:07.3983, 5053149.9, 106.72352, -1.60199, 663.7139, 23.167, 78.178, 132.04, 24674, 4800, 99.9 99.72844, -1.48215,2430.0773, 479947694.709921, 68999622, 7, 7, 41.1, 0.0381, 9.993, 752.1981, 30.17, 6.7, 2015-03-18T10:47:07.5233, 5018750.9, 106.72438, -1.59493, 663.5405, 23.166, 78.178, 131.98, 24674, 4806, 99.9 100.02559, -1.48096,2451.7680, 479947694.834925, 68999623, 0, 6, 5.4, 0.0175, 9.993, 726.9468, 29.87, 6.4, 2015-03-18T10:47:07.6483, 4850271.3, 106.72527, -1.58788, 663.3692, 23.165, 78.178, 131.68, 24619, 4810, 99.9 99.85737, -1.47801,2439.3090, 479947694.834925, 68999623, 0, 7, 51.7, 0.0381, 9.993, 741.3242, 30.04, 6.4, 2015-03-18T10:47:07.6483, 4946198.6, 106.72525, -1.58788, 663.3677, 23.165, 78.178, 131.85, 24619, 4811, 99.9 99.85347, -1.47794,2439.0222, 479947694.834925, 68999623, 0, 7, 58.7, 0.0381, 9.993, 741.6554, 30.04, 6.4, 2015-03-18T10:47:07.6483, 4948408.8, 106.72525, -1.58788, 663.3677, 23.165, 78.178, 131.86, 24619, 4812, 99.9 99.74922, -1.47611,2431.3768, 479947694.834925, 68999623, 0, 6, 5.3, 0.0175, 9.993, 750.4905, 30.15, 6.4, 2015-03-18T10:47:07.6483, 5007357.6, 106.72523, -1.58788, 663.3668, 23.165, 78.178, 131.96, 24619, 4813, 99.9 100.07437, -1.47538,2455.1871, 479947694.959925, 68999623, 1, 6, 5.5, 0.0175, 9.993, 722.8007, 29.82, 6.3, 2015-03-18T10:47:07.7733, 4822608.0, 106.72613, -1.58083, 663.1957, 23.164, 78.178, 131.64, 24619, 4815, 99.9 99.98442, -1.46738,2448.2620, 479947695.084925, 68999623, 2, 6, 5.0, 0.0175, 9.993, 730.5801, 29.91, 6.3, 2015-03-18T10:47:07.8983, 4874512.8, 106.72696, -1.57377, 663.0210, 23.164, 78.178, 131.73, 24619, 4821, 99.9 99.97620, -1.46724,2447.6517, 479947695.084925, 68999623, 2, 6, 5.6, 0.0175, 9.993, 731.2840, 29.92, 6.3, 2015-03-18T10:47:07.8983, 4879209.5, 106.72696, -1.57377, 663.0210, 23.164, 78.178, 131.73, 24619, 4822, 99.9 99.96327, -1.46701,2446.6922, 479947695.084925, 68999623, 2, 6, 5.7, 0.0175, 9.993, 732.3910, 29.93, 6.3, 2015-03-18T10:47:07.8983, 4886595.4, 106.72696, -1.57377, 663.0209, 23.164, 78.178, 131.75, 24619, 4823, 99.9 99.79232, -1.46404,2434.0902, 479947695.084925, 68999623, 2, 7, 11.4, 0.0381, 9.993, 746.9426, 30.10, 6.3, 2015-03-18T10:47:07.8983, 4983685.5, 106.72693, -1.57377, 663.0194, 23.164, 78.178, 131.92, 24619, 4824, 99.9 99.69807, -1.46240,2427.2067, 479947695.084925, 68999623, 2, 7, 30.2, 0.0381, 9.993, 754.9018, 30.20, 6.3, 2015-03-18T10:47:07.8983, 5036790.0, 106.72692, -1.57377, 663.0186, 23.164, 78.178, 132.01, 24619, 4825, 99.9 99.66120, -1.46176,2424.5266, 479947695.084925, 68999623, 2, 6, 5.5, 0.0175, 9.993, 758.0028, 30.23, 6.3, 2015-03-18T10:47:07.8983, 5057480.4, 106.72691, -1.57377, 663.0183, 23.164, 78.178, 132.05, 24619, 4826, 99.9 99.98105, -1.46089,2447.7900, 479947695.209925, 68999623, 3, 6, 5.2, 0.0175, 9.993, 730.9194, 29.91, 6.3, 2015-03-18T10:47:08.0233, 4876776.8, 106.72781, -1.56672, 662.8472, 23.163, 78.178, 131.73, 24619, 4828, 99.9 99.69330, -1.45592,2426.6402, 479947695.209925, 68999623, 3, 6, 5.6, 0.0175, 9.993, 755.3513, 30.20, 6.3, 2015-03-18T10:47:08.0233, 5039789.6, 106.72777, -1.56672, 662.8447, 23.163, 78.178, 132.02, 24619, 4829, 99.9 100.08556, -1.45624,2455.3569, 479947695.334925, 68999623, 4, 7, 38.1, 0.0375, 9.993, 721.9905, 29.81, 7.1, 2015-03-18T10:47:08.1483, 4817202.3, 106.72867, -1.55966, 662.6742, 23.162, 78.178, 131.63, 24619, 4833, 99.9 100.07982, -1.45614,2454.9279, 479947695.334925, 68999623, 4, 7, 16.0, 0.0375, 9.993, 722.4849, 29.81, 7.1, 2015-03-18T10:47:08.1483, 4820500.7, 106.72867, -1.55966, 662.6742, 23.162, 78.178, 131.63, 24619, 4834, 99.9 100.01925, -1.45511,2450.4090, 479947695.334925, 68999623, 4, 6, 5.6, 0.0175, 9.993, 727.6940, 29.88, 7.1, 2015-03-18T10:47:08.1483, 4855256.3, 106.72866, -1.55966, 662.6736, 23.162, 78.178, 131.69, 24619, 4835, 99.9 100.02200, -1.44872,2450.3920, 479947695.459925, 68999623, 5, 7, 13.9, 0.0375, 9.993, 727.5086, 29.87, 6.9, 2015-03-18T10:47:08.2733, 4854019.8, 106.72951, -1.55260, 662.4998, 23.161, 78.178, 131.69, 24619, 4837, 99.9 99.95262, -1.44754,2445.2389, 479947695.459925, 68999623, 5, 6, 4.3, 0.0175, 9.993, 733.4525, 29.94, 6.9, 2015-03-18T10:47:08.2733, 4893677.7, 106.72950, -1.55260, 662.4992, 23.161, 78.178, 131.76, 24619, 4838, 99.9 99.91419, -1.44688,2442.3955, 479947695.459925, 68999623, 5, 7, 55.9, 0.0375, 9.993, 736.7340, 29.98, 6.9, 2015-03-18T10:47:08.2733, 4915572.2, 106.72949, -1.55260, 662.4989, 23.161, 78.178, 131.80, 24619, 4839, 99.9 99.88078, -1.44631,2439.9296, 479947695.459925, 68999623, 5, 6, 5.6, 0.0175, 9.993, 739.5808, 30.01, 6.9, 2015-03-18T10:47:08.2733, 4934566.5, 106.72949, -1.55260, 662.4986, 23.161, 78.178, 131.83, 24619, 4840, 99.9 99.87190, -1.44616,2439.2753, 479947695.459925, 68999623, 5, 7, 16.7, 0.0375, 9.993, 740.3363, 30.02, 6.9, 2015-03-18T10:47:08.2733, 4939607.5, 106.72949, -1.55260, 662.4985, 23.161, 78.178, 131.84, 24619, 4841, 99.9 99.67525, -1.44280,2424.8887, 479947695.459925, 68999623, 5, 7, 42.6, 0.0375, 9.993, 756.9662, 30.22, 6.9, 2015-03-18T10:47:08.2733, 5050564.1, 106.72946, -1.55260, 662.4969, 23.161, 78.178, 132.04, 24619, 4842, 99.9 99.69977, -1.43681,2426.4522, 479947695.584925, 68999623, 6, 7, 14.1, 0.0375, 9.993, 754.9515, 30.20, 6.3, 2015-03-18T10:47:08.3983, 5037122.0, 106.73031, -1.54555, 662.3233, 23.161, 78.178, 132.01, 24619, 4843, 19.5 99.97615, -1.43507,2446.5409, 479947695.709925, 68999623, 7, 6, 4.8, 0.0175, 9.993, 731.5401, 29.92, 6.3, 2015-03-18T10:47:08.5233, 4880918.2, 106.73120, -1.53849, 662.1518, 23.160, 78.178, 131.74, 24619, 4847, 99.9 99.96474, -1.43488,2445.6942, 479947695.709925, 68999623, 7, 6, 5.6, 0.0175, 9.993, 732.5170, 29.93, 6.3, 2015-03-18T10:47:08.5233, 4887435.9, 106.73120, -1.53849, 662.1517, 23.160, 78.178, 131.75, 24619, 4848, 99.9 99.95801, -1.43476,2445.1953, 479947695.709925, 68999623, 7, 6, 6.6, 0.0175, 9.993, 733.0925, 29.94, 6.3, 2015-03-18T10:47:08.5233, 4891275.9, 106.73120, -1.53849, 662.1516, 23.160, 78.178, 131.75, 24619, 4849, 99.9 100.03721, -1.42965,2450.8594, 479947695.834928, 68999624, 0, 6, 6.0, 0.0172, 9.993, 726.3550, 29.86, 6.4, 2015-03-18T10:47:08.6483, 4846322.9, 106.73206, -1.53143, 661.9785, 23.159, 78.178, 131.67, 24565, 4856, 99.9 99.96153, -1.42839,2445.2350, 479947695.834928, 68999624, 0, 7, 36.5, 0.0381, 9.993, 732.8417, 29.93, 6.4, 2015-03-18T10:47:08.6483, 4889602.7, 106.73205, -1.53143, 661.9779, 23.159, 78.178, 131.75, 24565, 4857, 99.9 99.87976, -1.42702,2439.1924, 479947695.834928, 68999624, 0, 6, 5.3, 0.0172, 9.993, 739.8162, 30.02, 6.4, 2015-03-18T10:47:08.6483, 4936137.1, 106.73203, -1.53143, 661.9772, 23.159, 78.178, 131.83, 24565, 4858, 99.9 99.91169, -1.42113,2441.3308, 479947695.959928, 68999624, 1, 7, 24.1, 0.0381, 9.993, 737.1433, 29.98, 6.7, 2015-03-18T10:47:08.7733, 4918303.5, 106.73289, -1.52437, 661.8036, 23.158, 78.178, 131.80, 24565, 4865, 99.9 99.89424, -1.42083,2440.0428, 479947695.959928, 68999624, 1, 6, 5.8, 0.0172, 9.993, 738.6302, 30.00, 6.7, 2015-03-18T10:47:08.7733, 4928224.1, 106.73288, -1.52437, 661.8035, 23.158, 78.178, 131.82, 24565, 4866, 99.9 99.87838, -1.42057,2438.8740, 479947695.959928, 68999624, 1, 6, 5.6, 0.0172, 9.993, 739.9797, 30.02, 6.7, 2015-03-18T10:47:08.7733, 4937228.3, 106.73288, -1.52437, 661.8034, 23.158, 78.178, 131.83, 24565, 4867, 99.9 99.77417, -1.41883,2431.2243, 479947695.959928, 68999624, 1, 6, 5.8, 0.0172, 9.993, 748.8176, 30.12, 6.7, 2015-03-18T10:47:08.7733, 4996195.5, 106.73287, -1.52437, 661.8025, 23.158, 78.178, 131.94, 24565, 4868, 99.9 99.74833, -1.41840,2429.3361, 479947695.959928, 68999624, 1, 7, 42.9, 0.0381, 9.993, 751.0004, 30.15, 6.7, 2015-03-18T10:47:08.7733, 5010759.9, 106.73286, -1.52437, 661.8022, 23.158, 78.178, 131.96, 24565, 4869, 99.9 100.13339, -1.41835,2457.6125, 479947696.084928, 68999624, 2, 7, 15.9, 0.0381, 9.993, 718.1661, 29.76, 6.3, 2015-03-18T10:47:08.8983, 4791685.1, 106.73377, -1.51731, 661.6318, 23.158, 78.178, 131.58, 24565, 4875, 99.9 100.04999, -1.41698,2451.3758, 479947696.084928, 68999624, 2, 6, 5.5, 0.0172, 9.993, 725.3522, 29.85, 6.3, 2015-03-18T10:47:08.8983, 4839632.1, 106.73376, -1.51731, 661.6310, 23.158, 78.178, 131.66, 24565, 4876, 99.9 99.69748, -1.41114,2425.4148, 479947696.084928, 68999624, 2, 6, 5.2, 0.0172, 9.993, 755.3311, 30.20, 6.3, 2015-03-18T10:47:08.8983, 5039654.5, 106.73371, -1.51731, 661.6280, 23.158, 78.178, 132.01, 24565, 4877, 99.9 100.10086, -1.41137,2454.9570, 479947696.209928, 68999624, 3, 7, 29.3, 0.0381, 9.993, 721.0215, 29.79, 6.7, 2015-03-18T10:47:09.0233, 4810736.9, 106.73461, -1.51024, 661.4577, 23.157, 78.178, 131.61, 24565, 4880, 99.9 99.99762, -1.40968,2447.2599, 479947696.209928, 68999624, 3, 7, 26.5, 0.0381, 9.993, 729.8943, 29.90, 6.7, 2015-03-18T10:47:09.0233, 4869937.1, 106.73460, -1.51025, 661.4568, 23.157, 78.178, 131.71, 24565, 4881, 99.9 99.98595, -1.40948,2446.3936, 479947696.209928, 68999624, 3, 6, 5.5, 0.0172, 9.993, 730.8934, 29.91, 6.7, 2015-03-18T10:47:09.0233, 4876603.5, 106.73460, -1.51025, 661.4567, 23.157, 78.178, 131.73, 24565, 4882, 99.9 100.13710, -1.40551,2457.4536, 479947696.334928, 68999624, 4, 7, 14.4, 0.0375, 9.993, 717.9421, 29.76, 6.7, 2015-03-18T10:47:09.1483, 4790190.8, 106.73547, -1.50318, 661.2843, 23.156, 78.178, 131.58, 24565, 4884, 99.9 100.09389, -1.40480,2454.2176, 479947696.334928, 68999624, 4, 6, 5.4, 0.0175, 9.993, 721.6699, 29.80, 6.7, 2015-03-18T10:47:09.1483, 4815063.4, 106.73546, -1.50318, 661.2839, 23.156, 78.178, 131.62, 24565, 4885, 99.9 100.05855, -1.40423,2451.5777, 479947696.334928, 68999624, 4, 6, 5.2, 0.0175, 9.993, 724.7122, 29.84, 6.7, 2015-03-18T10:47:09.1483, 4835361.9, 106.73545, -1.50318, 661.2836, 23.156, 78.178, 131.65, 24565, 4886, 99.9 99.99637, -1.40322,2446.9496, 479947696.334928, 68999624, 4, 7, 13.8, 0.0375, 9.993, 730.0483, 29.90, 6.7, 2015-03-18T10:47:09.1483, 4870964.8, 106.73545, -1.50318, 661.2831, 23.156, 78.178, 131.72, 24565, 4887, 99.9 99.89598, -1.40158,2439.5199, 479947696.334928, 68999624, 4, 7, 44.5, 0.0375, 9.993, 738.6217, 30.00, 6.7, 2015-03-18T10:47:09.1483, 4928167.3, 106.73543, -1.50318, 661.2822, 23.156, 78.178, 131.82, 24565, 4888, 99.9 99.84821, -1.40080,2436.0034, 479947696.334928, 68999624, 4, 7, 24.6, 0.0375, 9.993, 742.6826, 30.05, 6.7, 2015-03-18T10:47:09.1483, 4955262.2, 106.73542, -1.50318, 661.2818, 23.156, 78.178, 131.86, 24565, 4889, 99.9 99.81249, -1.40021,2433.3811, 479947696.334928, 68999624, 4, 6, 5.5, 0.0175, 9.993, 745.7120, 30.08, 6.7, 2015-03-18T10:47:09.1483, 4975474.9, 106.73542, -1.50318, 661.2815, 23.156, 78.178, 131.90, 24565, 4890, 99.9 99.70138, -1.39839,2425.2673, 479947696.334928, 68999624, 4, 6, 5.0, 0.0175, 9.993, 755.0928, 30.19, 6.7, 2015-03-18T10:47:09.1483, 5038064.4, 106.73540, -1.50318, 661.2806, 23.156, 78.178, 132.01, 24565, 4891, 99.9 100.05092, -1.39766,2450.7907, 479947696.459928, 68999624, 5, 6, 5.5, 0.0175, 9.993, 725.4157, 29.85, 6.5, 2015-03-18T10:47:09.2733, 4840055.5, 106.73630, -1.49612, 661.1098, 23.156, 78.178, 131.66, 24565, 4893, 21.5 99.98216, -1.39010,2445.4599, 479947696.584928, 68999624, 6, 6, 5.7, 0.0175, 9.993, 731.3590, 29.91, 6.5, 2015-03-18T10:47:09.3983, 4879709.8, 106.73714, -1.48906, 660.9355, 23.155, 78.178, 131.73, 24565, 4895, 99.9 99.90469, -1.38886,2439.7290, 479947696.584928, 68999624, 6, 6, 5.9, 0.0175, 9.993, 737.9723, 29.99, 6.5, 2015-03-18T10:47:09.3983, 4923834.8, 106.73713, -1.48906, 660.9348, 23.155, 78.178, 131.81, 24565, 4896, 99.9 99.85870, -1.38811,2436.3414, 479947696.584928, 68999624, 6, 7, 22.9, 0.0375, 9.993, 741.8839, 30.04, 6.5, 2015-03-18T10:47:09.3983, 4949933.3, 106.73712, -1.48906, 660.9344, 23.155, 78.178, 131.85, 24565, 4897, 99.9 99.85117, -1.38799,2435.7874, 479947696.584928, 68999624, 6, 6, 5.3, 0.0175, 9.993, 742.5238, 30.05, 6.5, 2015-03-18T10:47:09.3983, 4954202.6, 106.73712, -1.48906, 660.9343, 23.155, 78.178, 131.86, 24565, 4898, 99.9 100.01154, -1.38413,2447.4235, 479947696.709928, 68999624, 7, 6, 6.7, 0.0175, 9.993, 728.8905, 29.88, 6.8, 2015-03-18T10:47:09.5233, 4863239.8, 106.73799, -1.48199, 660.7620, 23.154, 78.178, 131.70, 24565, 4900, 99.9 99.80048, -1.38075,2431.8525, 479947696.709928, 68999624, 7, 6, 5.7, 0.0175, 9.993, 746.8657, 30.10, 6.8, 2015-03-18T10:47:09.5233, 4983172.4, 106.73796, -1.48199, 660.7602, 23.154, 78.178, 131.91, 24565, 4901, 99.9 99.76755, -1.37380,2429.2276, 479947696.834932, 68999625, 0, 7, 23.8, 0.0381, 9.993, 749.6954, 30.13, 6.7, 2015-03-18T10:47:09.6483, 5002052.8, 106.73881, -1.47493, 660.5862, 23.154, 78.178, 131.95, 24511, 4907, 21.0 99.76428, -1.37375,2428.9890, 479947696.834932, 68999625, 0, 6, 5.3, 0.0172, 9.993, 749.9712, 30.13, 6.7, 2015-03-18T10:47:09.6483, 5003892.8, 106.73881, -1.47493, 660.5862, 23.154, 78.178, 131.95, 24511, 4908, 21.0 100.15498, -1.36705,2457.4824, 479947697.084932, 68999625, 2, 7, 21.0, 0.0381, 9.993, 716.6881, 29.74, 6.9, 2015-03-18T10:47:09.8983, 4781824.3, 106.74056, -1.46079, 660.2421, 23.152, 78.178, 131.56, 24511, 4911, 99.9 100.04107, -1.36526,2448.9658, 479947697.084932, 68999625, 2, 6, 5.2, 0.0172, 9.993, 726.5009, 29.86, 6.9, 2015-03-18T10:47:09.8983, 4847296.4, 106.74055, -1.46079, 660.2412, 23.152, 78.178, 131.67, 24511, 4912, 99.9 100.01802, -1.36490,2447.2511, 479947697.084932, 68999625, 2, 6, 5.1, 0.0172, 9.993, 728.4779, 29.88, 6.9, 2015-03-18T10:47:09.8983, 4860487.0, 106.74054, -1.46079, 660.2410, 23.152, 78.178, 131.69, 24511, 4913, 99.9 99.96665, -1.36410,2443.4391, 479947697.084932, 68999625, 2, 6, 5.3, 0.0172, 9.993, 732.8748, 29.93, 6.9, 2015-03-18T10:47:09.8983, 4889823.7, 106.74054, -1.46079, 660.2405, 23.152, 78.178, 131.75, 24511, 4914, 99.9 99.88223, -1.36277,2437.2047, 479947697.084932, 68999625, 2, 6, 5.4, 0.0172, 9.993, 740.0705, 30.01, 6.9, 2015-03-18T10:47:09.8983, 4937834.1, 106.74052, -1.46079, 660.2398, 23.152, 78.178, 131.83, 24511, 4915, 99.9 99.77973, -1.36115,2429.6847, 479947697.084932, 68999625, 2, 7, 15.5, 0.0381, 9.993, 748.7583, 30.12, 6.9, 2015-03-18T10:47:09.8983, 4995799.9, 106.74051, -1.46079, 660.2389, 23.152, 78.178, 131.93, 24511, 4916, 99.9 100.08984, -1.35957,2452.3853, 479947697.209932, 68999625, 3, 6, 5.1, 0.0172, 9.993, 722.3561, 29.81, 6.1, 2015-03-18T10:47:10.0233, 4819641.5, 106.74140, -1.45372, 660.0679, 23.152, 78.178, 131.62, 24511, 4920, 19.8 99.73056, -1.35396,2425.8806, 479947697.209932, 68999625, 3, 7, 44.8, 0.0381, 9.993, 752.9521, 30.17, 6.1, 2015-03-18T10:47:10.0233, 5023781.8, 106.74135, -1.45372, 660.0649, 23.152, 78.178, 131.98, 24511, 4921, 19.8 100.13356, -1.35380,2455.4379, 479947697.334932, 68999625, 4, 7, 35.0, 0.0381, 9.993, 718.6358, 29.76, 6.4, 2015-03-18T10:47:10.1483, 4794819.3, 106.74226, -1.44665, 659.8946, 23.151, 78.178, 131.58, 24511, 4923, 21.8 99.99578, -1.35166,2445.1629, 479947697.334932, 68999625, 4, 7, 21.3, 0.0381, 9.993, 730.4786, 29.90, 6.4, 2015-03-18T10:47:10.1483, 4873835.6, 106.74224, -1.44665, 659.8934, 23.151, 78.178, 131.72, 24511, 4924, 21.8 99.99408, -1.35164,2445.0369, 479947697.334932, 68999625, 4, 7, 31.4, 0.0381, 9.993, 730.6239, 29.90, 6.4, 2015-03-18T10:47:10.1483, 4874805.0, 106.74224, -1.44665, 659.8934, 23.151, 78.178, 131.72, 24511, 4925, 21.8 99.97002, -1.35127,2443.2535, 479947697.334932, 68999625, 4, 6, 6.1, 0.0175, 9.993, 732.6811, 29.93, 6.4, 2015-03-18T10:47:10.1483, 4888531.2, 106.74224, -1.44665, 659.8932, 23.151, 78.178, 131.74, 24511, 4926, 21.8 99.95030, -1.35096,2441.7937, 479947697.334932, 68999625, 4, 6, 5.8, 0.0175, 9.993, 734.3654, 29.95, 6.4, 2015-03-18T10:47:10.1483, 4899768.9, 106.74223, -1.44665, 659.8931, 23.151, 78.178, 131.76, 24511, 4927, 21.8 99.95066, -1.34452,2441.6025, 479947697.459932, 68999625, 5, 6, 5.2, 0.0175, 9.993, 734.3821, 29.95, 6.9, 2015-03-18T10:47:10.2733, 4899880.3, 106.74308, -1.43958, 659.7194, 23.150, 78.178, 131.76, 24511, 4930, 22.1 99.83736, -1.34277,2433.2559, 479947697.459932, 68999625, 5, 7, 37.3, 0.0381, 9.993, 744.0187, 30.06, 6.9, 2015-03-18T10:47:10.2733, 4964177.2, 106.74307, -1.43959, 659.7184, 23.150, 78.178, 131.88, 24511, 4931, 22.1 99.79209, -1.33565,2429.7226, 479947697.584932, 68999625, 6, 6, 5.1, 0.0175, 9.993, 747.8972, 30.11, 6.4, 2015-03-18T10:47:10.3983, 4990054.8, 106.74391, -1.43252, 659.5444, 23.150, 78.178, 131.92, 24511, 4936, 19.0 99.74381, -1.33491,2426.1980, 479947697.584932, 68999625, 6, 6, 5.3, 0.0175, 9.993, 751.9718, 30.15, 6.4, 2015-03-18T10:47:10.3983, 5017240.8, 106.74390, -1.43252, 659.5440, 23.150, 78.178, 131.97, 24511, 4937, 19.0 100.06763, -1.33342,2449.8528, 479947697.709932, 68999625, 7, 7, 16.8, 0.0381, 9.993, 724.4601, 29.83, 6.1, 2015-03-18T10:47:10.5233, 4833679.9, 106.74480, -1.42544, 659.3732, 23.149, 78.178, 131.65, 24511, 4940, 21.6 100.18766, -1.32877,2458.6220, 479947697.834936, 68999626, 0, 6, 5.6, 0.0172, 9.993, 714.1557, 29.71, 6.9, 2015-03-18T10:47:10.6483, 4764927.6, 106.74567, -1.41837, 659.2006, 23.148, 78.178, 131.53, 24456, 4941, 23.4 100.12888, -1.32788,2454.2111, 479947697.834936, 68999626, 0, 7, 18.9, 0.0375, 9.993, 719.2349, 29.77, 6.9, 2015-03-18T10:47:10.6483, 4798816.9, 106.74566, -1.41837, 659.2001, 23.148, 78.178, 131.58, 24456, 4942, 23.4 100.06731, -1.32696,2449.6108, 479947697.834936, 68999626, 0, 6, 4.8, 0.0172, 9.993, 724.5354, 29.83, 6.9, 2015-03-18T10:47:10.6483, 4834182.0, 106.74565, -1.41837, 659.1995, 23.148, 78.178, 131.65, 24456, 4943, 23.4 100.18375, -1.32224,2458.1051, 479947697.959936, 68999626, 1, 6, 5.1, 0.0172, 9.993, 714.5464, 29.71, 6.7, 2015-03-18T10:47:10.7733, 4767534.3, 106.74652, -1.41130, 659.0269, 23.147, 78.178, 131.53, 24456, 4948, 19.0 99.85956, -1.31739,2434.0140, 479947697.959936, 68999626, 1, 7, 44.8, 0.0375, 9.993, 742.3254, 30.04, 6.7, 2015-03-18T10:47:10.7733, 4952879.0, 106.74647, -1.41130, 659.0242, 23.147, 78.178, 131.85, 24456, 4949, 19.0 99.75302, -1.31578,2426.2166, 479947697.959936, 68999626, 1, 6, 5.1, 0.0172, 9.993, 751.3360, 30.15, 6.7, 2015-03-18T10:47:10.7733, 5012998.9, 106.74645, -1.41130, 659.0233, 23.147, 78.178, 131.96, 24456, 4950, 19.0 99.92543, -1.31194,2438.6432, 479947698.084936, 68999626, 2, 7, 23.2, 0.0375, 9.993, 736.7755, 29.97, 8.5, 2015-03-18T10:47:10.8983, 4915849.4, 106.74733, -1.40423, 658.8511, 23.147, 78.178, 131.79, 24456, 4953, 20.7 99.91631, -1.31180,2437.9700, 479947698.084936, 68999626, 2, 7, 52.4, 0.0375, 9.993, 737.5525, 29.98, 8.5, 2015-03-18T10:47:10.8983, 4921034.0, 106.74733, -1.40423, 658.8511, 23.147, 78.178, 131.80, 24456, 4954, 20.7 100.14668, -1.30876,2454.8769, 479947698.209962, 68999626, 3, 7, 14.9, 0.0375, 9.993, 717.8546, 29.75, 8.3, 2015-03-18T10:47:11.0233, 4789606.8, 106.74821, -1.39715, 658.6794, 23.146, 78.178, 131.57, 24456, 4959, 25.5 100.04169, -1.30076,2446.8143, 479947698.334955, 68999626, 4, 6, 6.2, 0.0175, 9.993, 726.9401, 29.86, 8.0, 2015-03-18T10:47:11.1483, 4850226.8, 106.74905, -1.39007, 658.5050, 23.145, 78.178, 131.67, 24456, 4961, 24.0 99.99595, -1.30009,2443.4170, 479947698.334955, 68999626, 4, 7, 21.5, 0.0381, 9.993, 730.8577, 29.90, 8.0, 2015-03-18T10:47:11.1483, 4876365.1, 106.74904, -1.39007, 658.5046, 23.145, 78.178, 131.72, 24456, 4962, 24.0 99.78211, -1.29694,2427.6789, 479947698.334955, 68999626, 4, 6, 5.6, 0.0175, 9.993, 749.0292, 30.12, 8.0, 2015-03-18T10:47:11.1483, 4997607.5, 106.74901, -1.39008, 658.5028, 23.145, 78.178, 131.93, 24456, 4963, 24.0 100.15229, -1.29592,2454.8520, 479947698.459951, 68999626, 5, 7, 17.0, 0.0381, 9.993, 717.4744, 29.75, 7.7, 2015-03-18T10:47:11.2733, 4787070.6, 106.74991, -1.38300, 658.3324, 23.144, 78.178, 131.56, 24456, 4967, 24.4 100.13747, -1.29570,2453.7411, 479947698.459951, 68999626, 5, 6, 5.7, 0.0175, 9.993, 718.7538, 29.76, 7.7, 2015-03-18T10:47:11.2733, 4795606.9, 106.74991, -1.38300, 658.3323, 23.144, 78.178, 131.58, 24456, 4968, 24.4 100.03882, -1.29427,2446.3787, 479947698.459951, 68999626, 5, 6, 5.2, 0.0175, 9.993, 727.2377, 29.86, 7.7, 2015-03-18T10:47:11.2733, 4852212.1, 106.74990, -1.38300, 658.3314, 23.144, 78.178, 131.68, 24456, 4969, 24.4 99.80629, -1.29087,2429.2259, 479947698.459951, 68999626, 5, 7, 16.5, 0.0381, 9.993, 747.0360, 30.09, 7.7, 2015-03-18T10:47:11.2733, 4984308.5, 106.74986, -1.38300, 658.3294, 23.144, 78.178, 131.91, 24456, 4970, 24.4 99.89882, -1.28578,2435.7970, 479947698.584948, 68999626, 6, 7, 26.1, 0.0381, 9.993, 739.2408, 30.00, 7.7, 2015-03-18T10:47:11.3983, 4932298.5, 106.75072, -1.37592, 658.1567, 23.143, 78.178, 131.82, 24456, 4972, 26.0 99.74895, -1.27717,2424.5994, 479947698.709947, 68999626, 7, 6, 5.7, 0.0175, 9.993, 751.9732, 30.15, 7.6, 2015-03-18T10:47:11.5233, 5017250.4, 106.75155, -1.36885, 657.9819, 23.143, 78.178, 131.97, 24456, 4979, 26.6 100.15041, -1.27649,2454.0422, 479947698.834950, 68999627, 0, 7, 34.4, 0.0375, 9.993, 717.7938, 29.75, 7.5, 2015-03-18T10:47:11.6483, 4789201.6, 106.75246, -1.36177, 657.8118, 23.142, 78.178, 131.56, 24402, 4985, 28.0 100.11325, -1.27596,2451.2608, 479947698.834950, 68999627, 0, 6, 5.2, 0.0172, 9.993, 720.9974, 29.79, 7.5, 2015-03-18T10:47:11.6483, 4810576.4, 106.75246, -1.36177, 657.8115, 23.142, 78.178, 131.60, 24402, 4986, 28.0 99.98508, -1.27413,2441.7242, 479947698.834950, 68999627, 0, 6, 5.2, 0.0172, 9.993, 731.9910, 29.91, 7.5, 2015-03-18T10:47:11.6483, 4883926.5, 106.75244, -1.36177, 657.8104, 23.142, 78.178, 131.73, 24402, 4987, 28.0 99.94752, -1.26715,2438.7273, 479947698.959949, 68999627, 1, 7, 25.7, 0.0375, 9.993, 735.2444, 29.95, 7.3, 2015-03-18T10:47:11.7733, 4905634.0, 106.75328, -1.35469, 657.6366, 23.141, 78.178, 131.77, 24402, 4995, 24.7 99.85175, -1.26579,2431.6769, 479947698.959949, 68999627, 1, 7, 49.9, 0.0375, 9.993, 743.3841, 30.05, 7.3, 2015-03-18T10:47:11.7733, 4959943.0, 106.75327, -1.35469, 657.6357, 23.141, 78.178, 131.86, 24402, 4996, 24.7 100.18816, -1.26409,2456.4344, 479947699.084948, 68999627, 2, 6, 5.7, 0.0172, 9.993, 714.6321, 29.71, 7.3, 2015-03-18T10:47:11.8983, 4768106.5, 106.75417, -1.34761, 657.4651, 23.140, 78.178, 131.53, 24402, 4999, 24.6 100.11183, -1.26302,2450.7148, 479947699.084948, 68999627, 2, 7, 41.5, 0.0375, 9.993, 721.2190, 29.79, 7.3, 2015-03-18T10:47:11.8983, 4812054.6, 106.75416, -1.34761, 657.4645, 23.140, 78.178, 131.60, 24402, 5000, 24.6 100.01712, -1.26168,2443.6617, 479947699.084948, 68999627, 2, 6, 8.6, 0.0172, 9.993, 729.3483, 29.88, 7.3, 2015-03-18T10:47:11.8983, 4866294.2, 106.75414, -1.34761, 657.4637, 23.140, 78.178, 131.70, 24402, 5001, 24.6 99.96306, -1.26092,2439.6566, 479947699.084948, 68999627, 2, 6, 6.1, 0.0172, 9.993, 733.9681, 29.94, 7.3, 2015-03-18T10:47:11.8983, 4897117.9, 106.75414, -1.34761, 657.4632, 23.140, 78.178, 131.75, 24402, 5002, 24.6 99.86301, -1.25951,2432.2852, 479947699.084948, 68999627, 2, 6, 5.6, 0.0172, 9.993, 742.4772, 30.04, 7.3, 2015-03-18T10:47:11.8983, 4953892.0, 106.75412, -1.34761, 657.4623, 23.140, 78.178, 131.85, 24402, 5003, 24.6 100.21738, -1.25802,2458.4110, 479947699.209949, 68999627, 3, 6, 3.1, 0.0172, 9.993, 712.1535, 29.68, 7.3, 2015-03-18T10:47:12.0233, 4751569.0, 106.75503, -1.34053, 657.2919, 23.139, 78.178, 131.50, 24402, 5006, 23.9 100.04200, -1.25558,2445.2905, 479947699.209949, 68999627, 3, 7, 39.1, 0.0375, 9.993, 727.2664, 29.86, 7.3, 2015-03-18T10:47:12.0233, 4852403.8, 106.75500, -1.34053, 657.2904, 23.139, 78.178, 131.67, 24402, 5007, 23.9 99.83795, -1.25272,2430.2283, 479947699.209949, 68999627, 3, 6, 7.8, 0.0172, 9.993, 744.6487, 30.06, 7.3, 2015-03-18T10:47:12.0233, 4968380.6, 106.75497, -1.34053, 657.2887, 23.140, 78.178, 131.88, 24402, 5008, 23.9 100.13191, -1.25036,2451.7765, 479947699.334948, 68999627, 4, 7, 49.2, 0.0381, 9.993, 719.5885, 29.77, 7.2, 2015-03-18T10:47:12.1483, 4801175.6, 106.75586, -1.33344, 657.1177, 23.139, 78.178, 131.58, 24402, 5013, 23.6 100.11655, -1.25015,2450.6276, 479947699.334948, 68999627, 4, 6, 5.0, 0.0175, 9.993, 720.9120, 29.78, 7.2, 2015-03-18T10:47:12.1483, 4810006.2, 106.75586, -1.33344, 657.1176, 23.139, 78.178, 131.60, 24402, 5014, 23.6 100.02792, -1.24892,2444.0243, 479947699.334948, 68999627, 4, 7, 54.4, 0.0381, 9.993, 728.5222, 29.87, 7.2, 2015-03-18T10:47:12.1483, 4860782.9, 106.75585, -1.33344, 657.1168, 23.139, 78.178, 131.69, 24402, 5015, 23.6 99.96581, -1.24806,2439.4222, 479947699.334948, 68999627, 4, 6, 5.4, 0.0175, 9.993, 733.8303, 29.93, 7.2, 2015-03-18T10:47:12.1483, 4896198.5, 106.75584, -1.33345, 657.1163, 23.139, 78.178, 131.75, 24402, 5016, 23.6 100.08588, -1.24327,2448.1185, 479947699.459948, 68999627, 5, 7, 22.3, 0.0381, 9.993, 723.5991, 29.81, 7.2, 2015-03-18T10:47:12.2733, 4827935.2, 106.75671, -1.32636, 656.9439, 23.138, 78.178, 131.63, 24402, 5018, 24.6 100.22363, -1.23868,2458.2189, 479947699.584949, 68999627, 6, 7, 25.5, 0.0381, 9.993, 711.7642, 29.68, 7.1, 2015-03-18T10:47:12.3983, 4748971.5, 106.75758, -1.31928, 656.7716, 23.137, 78.178, 131.49, 24402, 5023, 24.1 100.21712, -1.23859,2457.7293, 479947699.584949, 68999627, 6, 7, 26.1, 0.0381, 9.993, 712.3277, 29.68, 7.1, 2015-03-18T10:47:12.3983, 4752730.8, 106.75758, -1.31928, 656.7715, 23.137, 78.178, 131.50, 24402, 5024, 24.1 100.07580, -1.23666,2447.1468, 479947699.584949, 68999627, 6, 6, 5.2, 0.0175, 9.993, 724.5151, 29.82, 7.1, 2015-03-18T10:47:12.3983, 4834046.9, 106.75756, -1.31928, 656.7703, 23.137, 78.178, 131.64, 24402, 5025, 24.1 100.00488, -1.23570,2441.8763, 479947699.584949, 68999627, 6, 7, 39.2, 0.0381, 9.993, 730.5914, 29.89, 7.1, 2015-03-18T10:47:12.3983, 4874588.4, 106.75755, -1.31928, 656.7697, 23.137, 78.178, 131.71, 24402, 5026, 24.1 99.97097, -1.23523,2439.3655, 479947699.584949, 68999627, 6, 6, 5.1, 0.0175, 9.993, 733.4875, 29.93, 7.1, 2015-03-18T10:47:12.3983, 4893911.8, 106.75754, -1.31928, 656.7694, 23.137, 78.178, 131.74, 24402, 5027, 24.1 99.88602, -1.23407,2433.1018, 479947699.584949, 68999627, 6, 6, 5.2, 0.0175, 9.993, 740.7169, 30.01, 7.1, 2015-03-18T10:47:12.3983, 4942147.2, 106.75753, -1.31928, 656.7687, 23.137, 78.178, 131.83, 24402, 5028, 24.1 100.09594, -1.23047,2448.4288, 479947699.709947, 68999627, 7, 7, 34.9, 0.0381, 9.993, 722.8340, 29.80, 7.1, 2015-03-18T10:47:12.5233, 4822830.3, 106.75841, -1.31220, 656.5971, 23.137, 78.178, 131.62, 24402, 5033, 23.2 100.08886, -1.23038,2447.9003, 479947699.709947, 68999627, 7, 7, 21.6, 0.0381, 9.993, 723.4429, 29.81, 7.1, 2015-03-18T10:47:12.5233, 4826893.2, 106.75841, -1.31220, 656.5970, 23.137, 78.178, 131.63, 24402, 5034, 23.2 100.20032, -1.22541,2456.0243, 479947699.834951, 68999628, 0, 6, 5.2, 0.0172, 9.993, 713.8831, 29.70, 7.1, 2015-03-18T10:47:12.6483, 4763109.0, 106.75928, -1.30511, 656.4246, 23.136, 78.178, 131.52, 24348, 5039, 24.8 99.81950, -1.21384,2427.5715, 479947699.959952, 68999628, 1, 7, 38.9, 0.0375, 9.993, 746.4924, 30.08, 6.9, 2015-03-18T10:47:12.7733, 4980681.8, 106.76007, -1.29803, 656.2479, 23.135, 78.178, 131.90, 24348, 5043, 24.9 100.02151, -1.20363,2442.0197, 479947700.209951, 68999628, 3, 7, 40.5, 0.0375, 9.993, 729.4081, 29.88, 6.9, 2015-03-18T10:47:13.0233, 4866693.5, 106.76181, -1.28385, 655.9028, 23.134, 78.178, 131.69, 24348, 5045, 24.3 99.87166, -1.20166,2430.9614, 479947700.209951, 68999628, 3, 6, 3.0, 0.0172, 9.993, 742.1692, 30.03, 6.9, 2015-03-18T10:47:13.0233, 4951836.7, 106.76178, -1.28385, 655.9016, 23.134, 78.178, 131.84, 24348, 5046, 24.3 100.04678, -1.19750,2443.6780, 479947700.334951, 68999628, 4, 6, 7.0, 0.0175, 9.993, 727.2930, 29.85, 6.8, 2015-03-18T10:47:13.1483, 4852581.1, 106.76266, -1.27676, 655.7297, 23.133, 78.178, 131.67, 24348, 5049, 25.1 99.92257, -1.19588,2434.4884, 479947700.334951, 68999628, 4, 7, 44.8, 0.0381, 9.993, 737.8935, 29.98, 6.8, 2015-03-18T10:47:13.1483, 4923308.8, 106.76264, -1.27676, 655.7286, 23.133, 78.178, 131.79, 24348, 5050, 25.1 99.84233, -1.19483,2428.5950, 479947700.334951, 68999628, 4, 7, 20.9, 0.0381, 9.993, 744.6988, 30.06, 6.8, 2015-03-18T10:47:13.1483, 4968714.7, 106.76263, -1.27676, 655.7279, 23.133, 78.178, 131.87, 24348, 5051, 25.1 99.83250, -1.19470,2427.8751, 479947700.334951, 68999628, 4, 6, 6.0, 0.0175, 9.993, 745.5305, 30.07, 6.8, 2015-03-18T10:47:13.1483, 4974263.6, 106.76263, -1.27676, 655.7279, 23.133, 78.178, 131.88, 24348, 5052, 25.1 99.93535, -1.18960,2435.2143, 479947700.459950, 68999628, 5, 7, 25.6, 0.0381, 9.993, 736.8523, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4916361.7, 106.76350, -1.26968, 655.5554, 23.133, 78.178, 131.78, 24348, 5055, 24.8 99.93421, -1.18958,2435.1301, 479947700.459950, 68999628, 5, 7, 62.1, 0.0381, 9.993, 736.9493, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4917009.4, 106.76350, -1.26968, 655.5554, 23.133, 78.178, 131.78, 24348, 5056, 24.8 99.93292, -1.18956,2435.0346, 479947700.459950, 68999628, 5, 6, 6.9, 0.0175, 9.993, 737.0596, 29.97, 6.8, 2015-03-18T10:47:13.2733, 4917745.3, 106.76350, -1.26968, 655.5554, 23.133, 78.178, 131.78, 24348, 5057, 24.8 99.92064, -1.18940,2434.1301, 479947700.459950, 68999628, 5, 7, 42.7, 0.0381, 9.993, 738.1036, 29.98, 6.8, 2015-03-18T10:47:13.2733, 4924710.6, 106.76350, -1.26968, 655.5553, 23.133, 78.178, 131.80, 24348, 5058, 24.8 100.16413, -1.18608,2451.9979, 479947700.584950, 68999628, 6, 7, 29.8, 0.0381, 9.993, 717.3010, 29.74, 6.7, 2015-03-18T10:47:13.3983, 4785913.7, 106.76438, -1.26259, 655.3840, 23.132, 78.178, 131.55, 24348, 5063, 23.0 100.09794, -1.18523,2447.0510, 479947700.584950, 68999628, 6, 6, 4.9, 0.0175, 9.993, 722.9992, 29.80, 6.7, 2015-03-18T10:47:13.3983, 4823932.6, 106.76437, -1.26259, 655.3834, 23.132, 78.178, 131.62, 24348, 5064, 23.0 99.90414, -1.18274,2432.6991, 479947700.584950, 68999628, 6, 6, 5.1, 0.0175, 9.993, 739.5520, 30.00, 6.7, 2015-03-18T10:47:13.3983, 4934374.6, 106.76434, -1.26259, 655.3818, 23.132, 78.178, 131.81, 24348, 5065, 23.0 99.89703, -1.18265,2432.1764, 479947700.584950, 68999628, 6, 6, 5.2, 0.0175, 9.993, 740.1554, 30.00, 6.7, 2015-03-18T10:47:13.3983, 4938400.7, 106.76434, -1.26259, 655.3817, 23.132, 78.178, 131.82, 24348, 5066, 23.0 99.85263, -1.18208,2428.9177, 479947700.584950, 68999628, 6, 6, 4.9, 0.0175, 9.993, 743.9186, 30.05, 6.7, 2015-03-18T10:47:13.3983, 4963509.3, 106.76434, -1.26259, 655.3813, 23.132, 78.178, 131.86, 24348, 5067, 23.0 100.22891, -1.18043,2456.6435, 479947700.709950, 68999628, 7, 7, 30.3, 0.0381, 9.993, 711.7506, 29.67, 6.8, 2015-03-18T10:47:13.5233, 4748880.7, 106.76524, -1.25550, 655.2112, 23.131, 78.178, 131.49, 24348, 5074, 23.0 100.13187, -1.17920,2449.3661, 479947700.709950, 68999628, 7, 7, 42.1, 0.0381, 9.993, 720.1290, 29.77, 6.8, 2015-03-18T10:47:13.5233, 4804782.5, 106.76523, -1.25550, 655.2104, 23.131, 78.178, 131.58, 24348, 5075, 23.0 100.12082, -1.17905,2448.5405, 479947700.709950, 68999628, 7, 7, 14.4, 0.0381, 9.993, 721.0800, 29.78, 6.8, 2015-03-18T10:47:13.5233, 4811127.7, 106.76523, -1.25550, 655.2103, 23.131, 78.178, 131.60, 24348, 5076, 23.0 99.84882, -1.17558,2428.4223, 479947700.709950, 68999628, 7, 6, 5.2, 0.0175, 9.993, 744.2873, 30.05, 6.8, 2015-03-18T10:47:13.5233, 4965969.1, 106.76519, -1.25550, 655.2080, 23.131, 78.178, 131.87, 24348, 5077, 23.0 100.23992, -1.17408,2457.2534, 479947700.834954, 68999629, 0, 7, 19.0, 0.0381, 9.993, 710.8461, 29.66, 6.5, 2015-03-18T10:47:13.6483, 4742845.7, 106.76610, -1.24840, 655.0380, 23.131, 78.178, 131.48, 24293, 5081, 23.1 100.05858, -1.17180,2443.6852, 479947700.834954, 68999629, 0, 7, 20.5, 0.0381, 9.993, 726.4719, 29.84, 6.5, 2015-03-18T10:47:13.6483, 4847102.8, 106.76607, -1.24840, 655.0364, 23.131, 78.178, 131.66, 24293, 5082, 23.1 99.97417, -1.17073,2437.4284, 479947700.834954, 68999629, 0, 7, 22.8, 0.0381, 9.993, 733.6871, 29.93, 6.5, 2015-03-18T10:47:13.6483, 4895243.5, 106.76606, -1.24840, 655.0357, 23.131, 78.178, 131.74, 24293, 5083, 23.1 99.81021, -1.16865,2425.3818, 479947700.834954, 68999629, 0, 6, 5.8, 0.0172, 9.993, 747.5964, 30.09, 6.5, 2015-03-18T10:47:13.6483, 4988048.0, 106.76603, -1.24841, 655.0343, 23.131, 78.178, 131.91, 24293, 5084, 23.1 100.20195, -1.16712,2454.1758, 479947700.959953, 68999629, 1, 6, 5.3, 0.0172, 9.993, 714.1840, 29.70, 6.7, 2015-03-18T10:47:13.7733, 4765116.5, 106.76694, -1.24131, 654.8644, 23.130, 78.178, 131.51, 24293, 5087, 22.9 99.99204, -1.16449,2438.5294, 479947700.959953, 68999629, 1, 6, 5.8, 0.0172, 9.993, 732.2126, 29.91, 6.7, 2015-03-18T10:47:13.7733, 4885405.2, 106.76691, -1.24131, 654.8626, 23.130, 78.178, 131.72, 24293, 5088, 22.9 99.87453, -1.16302,2429.8711, 479947700.959953, 68999629, 1, 6, 5.8, 0.0172, 9.993, 742.2055, 30.03, 6.7, 2015-03-18T10:47:13.7733, 4952079.4, 106.76690, -1.24131, 654.8616, 23.130, 78.178, 131.84, 24293, 5089, 22.9 100.13688, -1.15984,2449.0786, 479947701.084954, 68999629, 2, 6, 5.8, 0.0172, 9.993, 719.8490, 29.76, 6.7, 2015-03-18T10:47:13.8983, 4802914.4, 106.76779, -1.23422, 654.6905, 23.129, 78.178, 131.58, 24293, 5093, 23.5 100.13086, -1.15976,2448.6290, 479947701.084954, 68999629, 2, 6, 6.3, 0.0172, 9.993, 720.3669, 29.77, 6.7, 2015-03-18T10:47:13.8983, 4806369.7, 106.76779, -1.23422, 654.6905, 23.129, 78.178, 131.59, 24293, 5094, 23.5 100.10749, -1.15947,2446.8844, 479947701.084954, 68999629, 2, 6, 5.5, 0.0172, 9.993, 722.3767, 29.79, 6.7, 2015-03-18T10:47:13.8983, 4819779.4, 106.76778, -1.23422, 654.6903, 23.129, 78.178, 131.61, 24293, 5095, 23.5 100.01496, -1.15832,2440.0054, 479947701.084954, 68999629, 2, 6, 5.3, 0.0172, 9.993, 730.3059, 29.89, 6.7, 2015-03-18T10:47:13.8983, 4872683.6, 106.76777, -1.23422, 654.6895, 23.129, 78.178, 131.70, 24293, 5096, 23.5 99.97916, -1.15787,2437.3556, 479947701.084954, 68999629, 2, 6, 5.2, 0.0172, 9.993, 733.3622, 29.92, 6.7, 2015-03-18T10:47:13.8983, 4893075.6, 106.76776, -1.23422, 654.6892, 23.129, 78.178, 131.74, 24293, 5097, 23.5 99.97793, -1.15786,2437.2646, 479947701.084954, 68999629, 2, 7, 27.7, 0.0381, 9.993, 733.4672, 29.92, 6.7, 2015-03-18T10:47:13.8983, 4893776.3, 106.76776, -1.23422, 654.6891, 23.129, 78.178, 131.74, 24293, 5098, 23.5 99.93349, -1.15730,2433.9854, 479947701.084954, 68999629, 2, 6, 5.0, 0.0172, 9.993, 737.2510, 29.97, 6.7, 2015-03-18T10:47:13.8983, 4919022.4, 106.76776, -1.23422, 654.6888, 23.129, 78.178, 131.78, 24293, 5099, 23.5 99.82311, -1.15592,2425.8852, 479947701.084954, 68999629, 2, 6, 5.3, 0.0172, 9.993, 746.6050, 30.08, 6.7, 2015-03-18T10:47:13.8983, 4981433.0, 106.76774, -1.23422, 654.6878, 23.129, 78.178, 131.89, 24293, 5100, 23.5 100.22550, -1.15445,2455.5009, 479947701.209954, 68999629, 3, 6, 5.3, 0.0172, 9.993, 712.2512, 29.68, 6.7, 2015-03-18T10:47:14.0233, 4752220.9, 106.76865, -1.22713, 654.5180, 23.128, 78.178, 131.49, 24293, 5103, 23.3 100.26605, -1.14846,2458.3319, 479947701.334954, 68999629, 4, 7, 15.0, 0.0375, 9.993, 708.7903, 29.64, 6.5, 2015-03-18T10:47:14.1483, 4729129.4, 106.76951, -1.22003, 654.3451, 23.127, 78.178, 131.45, 24293, 5105, 24.7 100.16735, -1.14726,2450.9140, 479947701.334954, 68999629, 4, 6, 5.5, 0.0175, 9.993, 717.3274, 29.73, 6.5, 2015-03-18T10:47:14.1483, 4786089.4, 106.76950, -1.22003, 654.3442, 23.127, 78.178, 131.55, 24293, 5106, 24.7 100.10540, -1.14650,2446.2848, 479947701.334954, 68999629, 4, 7, 49.2, 0.0375, 9.993, 722.6593, 29.80, 6.5, 2015-03-18T10:47:14.1483, 4821664.9, 106.76949, -1.22003, 654.3437, 23.127, 78.178, 131.61, 24293, 5107, 24.7 100.01932, -1.14545,2439.8857, 479947701.334954, 68999629, 4, 6, 4.9, 0.0175, 9.993, 730.0353, 29.88, 6.5, 2015-03-18T10:47:14.1483, 4870878.0, 106.76947, -1.22003, 654.3429, 23.127, 78.178, 131.70, 24293, 5108, 24.7 100.02525, -1.13905,2440.1044, 479947701.459953, 68999629, 5, 6, 5.2, 0.0175, 9.993, 729.5787, 29.88, 6.7, 2015-03-18T10:47:14.2733, 4867832.1, 106.77033, -1.21294, 654.1697, 23.127, 78.178, 131.69, 24293, 5110, 24.7 100.02444, -1.13904,2440.0445, 479947701.459953, 68999629, 5, 7, 36.7, 0.0375, 9.993, 729.6478, 29.88, 6.7, 2015-03-18T10:47:14.2733, 4868292.7, 106.77033, -1.21294, 654.1697, 23.127, 78.178, 131.69, 24293, 5111, 24.7 99.90287, -1.13756,2431.0711, 479947701.459953, 68999629, 5, 6, 5.5, 0.0175, 9.993, 740.0013, 30.00, 6.7, 2015-03-18T10:47:14.2733, 4937372.3, 106.77031, -1.21294, 654.1687, 23.127, 78.178, 131.81, 24293, 5112, 24.7 100.18977, -1.13456,2452.1502, 479947701.584954, 68999629, 6, 7, 36.4, 0.0375, 9.993, 715.4964, 29.71, 6.7, 2015-03-18T10:47:14.3983, 4773872.9, 106.77120, -1.20584, 653.9979, 23.126, 78.178, 131.53, 24293, 5114, 23.3 100.07561, -1.13319,2443.6231, 479947701.584954, 68999629, 6, 7, 33.5, 0.0375, 9.993, 725.3182, 29.83, 6.7, 2015-03-18T10:47:14.3983, 4839405.5, 106.77119, -1.20584, 653.9969, 23.126, 78.178, 131.64, 24293, 5115, 23.3 100.00902, -1.13239,2438.6810, 479947701.584954, 68999629, 6, 7, 24.0, 0.0375, 9.993, 731.0159, 29.89, 6.7, 2015-03-18T10:47:14.3983, 4877421.2, 106.77118, -1.20584, 653.9963, 23.126, 78.178, 131.71, 24293, 5116, 23.3 100.00165, -1.13230,2438.1349, 479947701.584954, 68999629, 6, 7, 18.2, 0.0375, 9.993, 731.6457, 29.90, 6.7, 2015-03-18T10:47:14.3983, 4881623.0, 106.77118, -1.20584, 653.9963, 23.126, 78.178, 131.72, 24293, 5117, 23.3 99.82919, -1.13022,2425.4499, 479947701.584954, 68999629, 6, 7, 33.9, 0.0375, 9.993, 746.2887, 30.07, 6.7, 2015-03-18T10:47:14.3983, 4979322.7, 106.77115, -1.20584, 653.9948, 23.126, 78.178, 131.89, 24293, 5118, 23.3 100.22953, -1.12855,2454.9134, 479947701.709953, 68999629, 7, 6, 5.3, 0.0175, 9.993, 712.1122, 29.67, 6.7, 2015-03-18T10:47:14.5233, 4751293.4, 106.77206, -1.19874, 653.8250, 23.125, 78.178, 131.49, 24293, 5121, 22.9 99.94190, -1.12512,2433.5023, 479947701.709953, 68999629, 7, 7, 34.4, 0.0375, 9.993, 736.7859, 29.96, 6.7, 2015-03-18T10:47:14.5233, 4915919.3, 106.77202, -1.19875, 653.8225, 23.125, 78.178, 131.78, 24293, 5122, 22.9 99.83642, -1.12386,2425.7589, 479947701.709953, 68999629, 7, 7, 39.4, 0.0375, 9.993, 745.7269, 30.07, 6.7, 2015-03-18T10:47:14.5233, 4975574.4, 106.77201, -1.19875, 653.8216, 23.125, 78.178, 131.88, 24293, 5123, 22.9 100.08943, -1.12041,2444.2082, 479947701.834957, 68999630, 0, 6, 5.3, 0.0172, 9.993, 724.2357, 29.81, 6.5, 2015-03-18T10:47:14.6483, 4832182.7, 106.77290, -1.19165, 653.6506, 23.124, 78.178, 131.63, 24239, 5127, 23.1 100.07848, -1.12028,2443.3930, 479947701.834957, 68999630, 0, 7, 30.3, 0.0381, 9.993, 725.1750, 29.82, 6.5, 2015-03-18T10:47:14.6483, 4838450.1, 106.77289, -1.19165, 653.6505, 23.124, 78.178, 131.64, 24239, 5128, 23.1 100.02282, -1.11962,2439.2610, 479947701.834957, 68999630, 0, 6, 5.8, 0.0172, 9.993, 729.9384, 29.88, 6.5, 2015-03-18T10:47:14.6483, 4870231.6, 106.77289, -1.19165, 653.6500, 23.124, 78.178, 131.69, 24239, 5129, 23.1 99.97165, -1.11901,2435.4758, 479947701.834957, 68999630, 0, 7, 14.2, 0.0381, 9.993, 734.3043, 29.93, 6.5, 2015-03-18T10:47:14.6483, 4899361.6, 106.77288, -1.19165, 653.6496, 23.124, 78.178, 131.75, 24239, 5130, 23.1 99.91101, -1.11829,2431.0079, 479947701.834957, 68999630, 0, 6, 5.5, 0.0172, 9.993, 739.4605, 29.99, 6.5, 2015-03-18T10:47:14.6483, 4933764.5, 106.77287, -1.19165, 653.6491, 23.124, 78.178, 131.81, 24239, 5131, 23.1 99.85856, -1.11767,2427.1592, 479947701.834957, 68999630, 0, 6, 5.5, 0.0172, 9.993, 743.9046, 30.04, 6.5, 2015-03-18T10:47:14.6483, 4963416.0, 106.77286, -1.19165, 653.6486, 23.124, 78.178, 131.86, 24239, 5132, 23.1 99.84140, -1.11747,2425.9032, 479947701.834957, 68999630, 0, 6, 5.1, 0.0172, 9.993, 745.3555, 30.06, 6.5, 2015-03-18T10:47:14.6483, 4973096.3, 106.77286, -1.19165, 653.6485, 23.124, 78.178, 131.88, 24239, 5133, 23.1 100.12894, -1.11440,2446.9325, 479947701.959956, 68999630, 1, 6, 5.2, 0.0172, 9.993, 720.8929, 29.77, 6.5, 2015-03-18T10:47:14.7733, 4809879.4, 106.77375, -1.18455, 653.4777, 23.123, 78.178, 131.59, 24239, 5136, 22.9 100.06927, -1.11370,2442.4870, 479947701.959956, 68999630, 1, 6, 4.9, 0.0172, 9.993, 726.0152, 29.83, 6.5, 2015-03-18T10:47:14.7733, 4844055.8, 106.77375, -1.18455, 653.4772, 23.123, 78.178, 131.65, 24239, 5137, 22.9 100.06577, -1.11366,2442.2267, 479947701.959956, 68999630, 1, 6, 5.0, 0.0172, 9.993, 726.3153, 29.84, 6.5, 2015-03-18T10:47:14.7733, 4846057.8, 106.77374, -1.18455, 653.4772, 23.123, 78.178, 131.65, 24239, 5138, 22.9 100.06124, -1.11360,2441.8900, 479947701.959956, 68999630, 1, 6, 5.3, 0.0172, 9.993, 726.7034, 29.84, 6.5, 2015-03-18T10:47:14.7733, 4848647.2, 106.77374, -1.18455, 653.4771, 23.123, 78.178, 131.66, 24239, 5139, 22.9 99.97111, -1.11255,2435.2154, 479947701.959956, 68999630, 1, 6, 4.8, 0.0172, 9.993, 734.4004, 29.93, 6.5, 2015-03-18T10:47:14.7733, 4900002.4, 106.77373, -1.18455, 653.4764, 23.123, 78.178, 131.75, 24239, 5140, 22.9 99.86067, -1.11124,2427.0945, 479947701.959956, 68999630, 1, 7, 42.5, 0.0381, 9.993, 743.7748, 30.04, 6.5, 2015-03-18T10:47:14.7733, 4962550.0, 106.77371, -1.18455, 653.4754, 23.123, 78.178, 131.86, 24239, 5141, 22.9 99.83049, -1.11089,2424.8855, 479947701.959956, 68999630, 1, 6, 5.7, 0.0172, 9.993, 746.3266, 30.07, 6.5, 2015-03-18T10:47:14.7733, 4979575.6, 106.77371, -1.18455, 653.4752, 23.123, 78.178, 131.89, 24239, 5142, 22.9 100.18944, -1.10862,2451.2362, 479947702.084956, 68999630, 2, 7, 42.5, 0.0381, 9.993, 715.7332, 29.71, 6.5, 2015-03-18T10:47:14.8983, 4775453.3, 106.77462, -1.17745, 653.3050, 23.123, 78.178, 131.53, 24239, 5145, 23.6 100.14344, -1.10808,2447.7934, 479947702.084956, 68999630, 2, 7, 43.2, 0.0381, 9.993, 719.6975, 29.76, 6.5, 2015-03-18T10:47:14.8983, 4801903.4, 106.77461, -1.17745, 653.3046, 23.123, 78.178, 131.57, 24239, 5146, 23.6 100.03382, -1.10034,2439.4129, 479947702.209956, 68999630, 3, 6, 5.3, 0.0172, 9.993, 729.1508, 29.87, 6.5, 2015-03-18T10:47:15.0233, 4864976.6, 106.77545, -1.17035, 653.1305, 23.122, 78.178, 131.68, 24239, 5149, 23.3 100.01794, -1.10016,2438.2367, 479947702.209956, 68999630, 3, 7, 20.3, 0.0381, 9.993, 730.5071, 29.88, 6.5, 2015-03-18T10:47:15.0233, 4874025.9, 106.77544, -1.17035, 653.1304, 23.122, 78.178, 131.70, 24239, 5150, 23.3 100.01131, -1.10008,2437.7457, 479947702.209956, 68999630, 3, 7, 24.4, 0.0381, 9.993, 731.0732, 29.89, 6.5, 2015-03-18T10:47:15.0233, 4877803.6, 106.77544, -1.17035, 653.1303, 23.122, 78.178, 131.71, 24239, 5151, 23.3 100.00293, -1.09998,2437.1258, 479947702.209956, 68999630, 3, 6, 5.5, 0.0172, 9.993, 731.7881, 29.90, 6.5, 2015-03-18T10:47:15.0233, 4882573.2, 106.77544, -1.17035, 653.1302, 23.122, 78.178, 131.72, 24239, 5152, 23.3 99.91752, -1.09900,2430.8265, 479947702.209956, 68999630, 3, 7, 19.5, 0.0381, 9.993, 739.0566, 29.98, 6.5, 2015-03-18T10:47:15.0233, 4931069.3, 106.77543, -1.17035, 653.1295, 23.122, 78.178, 131.80, 24239, 5153, 23.3 100.28505, -1.09673,2457.9828, 479947702.334955, 68999630, 4, 6, 5.1, 0.0175, 9.993, 707.5629, 29.62, 6.5, 2015-03-18T10:47:15.1483, 4720940.1, 106.77634, -1.16325, 652.9595, 23.121, 78.178, 131.43, 24239, 5155, 22.9 100.24598, -1.09629,2455.0388, 479947702.334955, 68999630, 4, 6, 5.1, 0.0175, 9.993, 710.9496, 29.66, 6.5, 2015-03-18T10:47:15.1483, 4743536.1, 106.77633, -1.16325, 652.9592, 23.121, 78.178, 131.47, 24239, 5156, 22.9 100.16737, -1.09539,2449.1394, 479947702.334955, 68999630, 4, 7, 39.2, 0.0381, 9.993, 717.7397, 29.73, 6.5, 2015-03-18T10:47:15.1483, 4788840.6, 106.77632, -1.16325, 652.9585, 23.121, 78.178, 131.55, 24239, 5157, 22.9 100.05542, -1.09412,2440.7943, 479947702.334955, 68999630, 4, 7, 31.9, 0.0381, 9.993, 727.3541, 29.85, 6.5, 2015-03-18T10:47:15.1483, 4852989.0, 106.77630, -1.16325, 652.9575, 23.121, 78.178, 131.66, 24239, 5158, 22.9 100.14559, -1.08866,2447.2884, 479947702.459956, 68999630, 5, 6, 5.4, 0.0175, 9.993, 719.6674, 29.76, 6.5, 2015-03-18T10:47:15.2733, 4801702.7, 106.77717, -1.15615, 652.7851, 23.120, 78.178, 131.57, 24239, 5159, 23.6 100.12833, -1.08847,2446.0001, 479947702.459956, 68999630, 5, 7, 33.9, 0.0381, 9.993, 721.1514, 29.77, 6.5, 2015-03-18T10:47:15.2733, 4811603.7, 106.77717, -1.15615, 652.7850, 23.120, 78.178, 131.59, 24239, 5160, 23.6 100.10653, -1.08822,2444.3742, 479947702.459956, 68999630, 5, 7, 35.9, 0.0381, 9.993, 723.0244, 29.80, 6.5, 2015-03-18T10:47:15.2733, 4824100.8, 106.77716, -1.15615, 652.7848, 23.120, 78.178, 131.61, 24239, 5161, 23.6 100.02253, -1.08727,2438.1343, 479947702.459956, 68999630, 5, 7, 35.4, 0.0381, 9.993, 730.2167, 29.88, 6.5, 2015-03-18T10:47:15.2733, 4872088.5, 106.77715, -1.15615, 652.7841, 23.120, 78.178, 131.70, 24239, 5162, 23.6 99.92108, -1.08612,2430.6477, 479947702.459956, 68999630, 5, 7, 32.3, 0.0381, 9.993, 738.8541, 29.98, 6.5, 2015-03-18T10:47:15.2733, 4929718.0, 106.77714, -1.15615, 652.7832, 23.120, 78.178, 131.80, 24239, 5163, 23.6 99.90661, -1.08595,2429.5841, 479947702.459956, 68999630, 5, 6, 5.1, 0.0175, 9.993, 740.0818, 30.00, 6.5, 2015-03-18T10:47:15.2733, 4937909.8, 106.77713, -1.15615, 652.7831, 23.120, 78.178, 131.81, 24239, 5164, 23.6 100.29110, -1.08380,2457.9941, 479947702.584956, 68999630, 6, 6, 4.8, 0.0175, 9.993, 707.1430, 29.61, 6.4, 2015-03-18T10:47:15.3983, 4718138.5, 106.77804, -1.14905, 652.6132, 23.119, 78.178, 131.43, 24239, 5169, 22.9 100.09844, -1.08165,2443.5501, 479947702.584956, 68999630, 6, 6, 5.8, 0.0175, 9.993, 723.7700, 29.80, 6.4, 2015-03-18T10:47:15.3983, 4829075.5, 106.77802, -1.14905, 652.6116, 23.119, 78.178, 131.62, 24239, 5170, 22.9 100.09245, -1.08158,2443.1042, 479947702.584956, 68999630, 6, 7, 53.0, 0.0381, 9.993, 724.2838, 29.81, 6.4, 2015-03-18T10:47:15.3983, 4832503.4, 106.77801, -1.14905, 652.6115, 23.119, 78.178, 131.63, 24239, 5171, 22.9 100.02495, -1.08082,2438.0930, 479947702.584956, 68999630, 6, 7, 49.2, 0.0381, 9.993, 730.0602, 29.88, 6.4, 2015-03-18T10:47:15.3983, 4871044.6, 106.77800, -1.14905, 652.6110, 23.119, 78.178, 131.69, 24239, 5172, 22.9 99.90063, -1.07296,2428.7044, 479947702.709955, 68999630, 7, 6, 5.2, 0.0175, 9.993, 740.6885, 30.00, 6.5, 2015-03-18T10:47:15.5233, 4941957.9, 106.77884, -1.14194, 652.4368, 23.119, 78.178, 131.82, 24239, 5174, 23.9 99.88546, -1.07279,2427.5916, 479947702.709955, 68999630, 7, 7, 22.8, 0.0381, 9.993, 741.9734, 30.02, 6.5, 2015-03-18T10:47:15.5233, 4950530.6, 106.77884, -1.14194, 652.4366, 23.119, 78.178, 131.83, 24239, 5175, 23.9 99.88406, -1.07278,2427.4887, 479947702.709955, 68999630, 7, 7, 41.2, 0.0381, 9.993, 742.0923, 30.02, 6.5, 2015-03-18T10:47:15.5233, 4951324.0, 106.77884, -1.14194, 652.4366, 23.119, 78.178, 131.83, 24239, 5176, 23.9 99.86900, -1.07261,2426.3854, 479947702.709955, 68999630, 7, 6, 4.7, 0.0175, 9.993, 743.3664, 30.03, 6.5, 2015-03-18T10:47:15.5233, 4959824.9, 106.77884, -1.14194, 652.4365, 23.119, 78.178, 131.85, 24239, 5177, 23.9 99.86699, -1.07259,2426.2375, 479947702.709955, 68999630, 7, 7, 18.1, 0.0381, 9.993, 743.5372, 30.04, 6.5, 2015-03-18T10:47:15.5233, 4960964.4, 106.77883, -1.14194, 652.4365, 23.119, 78.178, 131.85, 24239, 5178, 23.9 100.23908, -1.07023,2453.6300, 479947702.834960, 68999631, 0, 7, 24.5, 0.0381, 9.993, 711.7561, 29.66, 6.5, 2015-03-18T10:47:15.6483, 4748917.3, 106.77974, -1.13484, 652.2665, 23.118, 78.178, 131.48, 24185, 5179, 34.3 100.17431, -1.06952,2448.7708, 479947702.834960, 68999631, 0, 6, 6.5, 0.0175, 9.993, 717.3490, 29.73, 6.5, 2015-03-18T10:47:15.6483, 4786234.0, 106.77973, -1.13484, 652.2660, 23.118, 78.178, 131.54, 24185, 5180, 34.3 100.16238, -1.06939,2447.8786, 479947702.834960, 68999631, 0, 6, 6.6, 0.0175, 9.993, 718.3764, 29.74, 6.5, 2015-03-18T10:47:15.6483, 4793088.6, 106.77973, -1.13484, 652.2659, 23.118, 78.178, 131.56, 24185, 5181, 34.3 99.85758, -1.06602,2425.3292, 479947702.834960, 68999631, 0, 7, 20.2, 0.0381, 9.993, 744.3817, 30.04, 6.5, 2015-03-18T10:47:15.6483, 4966599.2, 106.77969, -1.13484, 652.2633, 23.118, 78.178, 131.86, 24185, 5182, 34.3 100.26825, -1.06405,2455.6059, 479947702.959960, 68999631, 1, 6, 10.3, 0.0175, 9.993, 709.2804, 29.63, 6.7, 2015-03-18T10:47:15.7733, 4732399.0, 106.78060, -1.12773, 652.0937, 23.117, 78.178, 131.45, 24185, 5185, 24.3 100.17921, -1.06308,2448.9194, 479947702.959960, 68999631, 1, 7, 31.7, 0.0381, 9.993, 716.9752, 29.72, 6.7, 2015-03-18T10:47:15.7733, 4783739.8, 106.78059, -1.12774, 652.0929, 23.117, 78.178, 131.54, 24185, 5186, 24.3 100.13435, -1.06260,2445.5664, 479947702.959960, 68999631, 1, 7, 15.5, 0.0381, 9.993, 720.8365, 29.77, 6.7, 2015-03-18T10:47:15.7733, 4809502.8, 106.78058, -1.12774, 652.0925, 23.117, 78.178, 131.58, 24185, 5187, 24.3 100.24823, -1.05734,2453.8799, 479947703.084961, 68999631, 2, 7, 41.2, 0.0381, 9.993, 711.0634, 29.65, 6.5, 2015-03-18T10:47:15.8983, 4744295.4, 106.78145, -1.12063, 651.9204, 23.116, 78.178, 131.47, 24185, 5190, 25.1 100.24711, -1.05732,2453.7957, 479947703.084961, 68999631, 2, 6, 5.0, 0.0175, 9.993, 711.1603, 29.66, 6.5, 2015-03-18T10:47:15.8983, 4744942.1, 106.78145, -1.12063, 651.9204, 23.116, 78.178, 131.47, 24185, 5191, 25.1 100.09926, -1.05573,2442.7325, 479947703.084961, 68999631, 2, 6, 5.5, 0.0175, 9.993, 723.8983, 29.80, 6.5, 2015-03-18T10:47:15.8983, 4829931.5, 106.78143, -1.12063, 651.9191, 23.116, 78.178, 131.62, 24185, 5192, 25.1 100.08787, -1.05561,2441.8854, 479947703.084961, 68999631, 2, 7, 19.1, 0.0381, 9.993, 724.8745, 29.81, 6.5, 2015-03-18T10:47:15.8983, 4836444.6, 106.78143, -1.12063, 651.9190, 23.116, 78.178, 131.63, 24185, 5193, 25.1 100.07970, -1.05552,2441.2779, 479947703.084961, 68999631, 2, 6, 5.4, 0.0175, 9.993, 725.5746, 29.82, 6.5, 2015-03-18T10:47:15.8983, 4841115.8, 106.78143, -1.12063, 651.9189, 23.116, 78.178, 131.64, 24185, 5194, 25.1 100.28195, -1.05120,2456.2004, 479947703.209960, 68999631, 3, 6, 5.3, 0.0175, 9.993, 708.1915, 29.62, 6.5, 2015-03-18T10:47:16.0233, 4725134.3, 106.78231, -1.11352, 651.7476, 23.116, 78.178, 131.44, 24185, 5197, 24.1 100.20762, -1.05041,2450.6111, 479947703.209960, 68999631, 3, 6, 5.6, 0.0175, 9.993, 714.6224, 29.70, 6.5, 2015-03-18T10:47:16.0233, 4768041.6, 106.78230, -1.11352, 651.7470, 23.116, 78.178, 131.51, 24185, 5198, 24.1 100.18928, -1.05021,2449.2362, 479947703.209960, 68999631, 3, 7, 40.1, 0.0381, 9.993, 716.2051, 29.71, 6.5, 2015-03-18T10:47:16.0233, 4778601.8, 106.78230, -1.11352, 651.7468, 23.116, 78.178, 131.53, 24185, 5199, 24.1 100.17824, -1.05009,2448.4092, 479947703.209960, 68999631, 3, 6, 5.1, 0.0175, 9.993, 717.1572, 29.72, 6.5, 2015-03-18T10:47:16.0233, 4784954.0, 106.78229, -1.11352, 651.7467, 23.116, 78.178, 131.54, 24185, 5200, 24.1 100.17245, -1.05003,2447.9760, 479947703.209960, 68999631, 3, 7, 17.3, 0.0381, 9.993, 717.6560, 29.73, 6.5, 2015-03-18T10:47:16.0233, 4788282.0, 106.78229, -1.11352, 651.7467, 23.116, 78.178, 131.55, 24185, 5201, 24.1 100.17156, -1.05002,2447.9099, 479947703.209960, 68999631, 3, 6, 4.9, 0.0175, 9.993, 717.7320, 29.73, 6.5, 2015-03-18T10:47:16.0233, 4788789.5, 106.78229, -1.11352, 651.7466, 23.116, 78.178, 131.55, 24185, 5202, 24.1 99.99881, -1.04817,2435.0651, 479947703.209960, 68999631, 3, 7, 20.0, 0.0381, 9.993, 732.5344, 29.90, 6.5, 2015-03-18T10:47:16.0233, 4887552.9, 106.78227, -1.11352, 651.7452, 23.116, 78.178, 131.72, 24185, 5203, 24.1 100.25522, -1.04441,2453.9679, 479947703.334959, 68999631, 4, 7, 42.5, 0.0375, 9.993, 710.5571, 29.65, 6.5, 2015-03-18T10:47:16.1483, 4740917.6, 106.78316, -1.10642, 651.5743, 23.115, 78.178, 131.46, 24185, 5206, 23.0 100.21473, -1.04399,2450.9253, 479947703.334959, 68999631, 4, 7, 50.3, 0.0375, 9.993, 714.0581, 29.69, 6.5, 2015-03-18T10:47:16.1483, 4764276.7, 106.78315, -1.10642, 651.5739, 23.115, 78.178, 131.50, 24185, 5207, 23.0 100.20932, -1.04393,2450.5197, 479947703.334959, 68999631, 4, 7, 57.8, 0.0375, 9.993, 714.5250, 29.69, 6.5, 2015-03-18T10:47:16.1483, 4767391.7, 106.78315, -1.10642, 651.5739, 23.115, 78.178, 131.51, 24185, 5208, 23.0 100.14244, -1.04322,2445.5155, 479947703.334959, 68999631, 4, 6, 5.5, 0.0172, 9.993, 720.2866, 29.76, 6.5, 2015-03-18T10:47:16.1483, 4805834.2, 106.78314, -1.10642, 651.5733, 23.115, 78.178, 131.58, 24185, 5209, 23.0 100.07892, -1.04255,2440.7840, 479947703.334959, 68999631, 4, 7, 29.0, 0.0375, 9.993, 725.7378, 29.82, 6.5, 2015-03-18T10:47:16.1483, 4842205.2, 106.78313, -1.10642, 651.5728, 23.115, 78.178, 131.64, 24185, 5210, 23.0 99.96919, -1.04138,2432.6620, 479947703.334959, 68999631, 4, 6, 5.0, 0.0172, 9.993, 735.1034, 29.93, 6.5, 2015-03-18T10:47:16.1483, 4904693.3, 106.78312, -1.10642, 651.5718, 23.115, 78.178, 131.75, 24185, 5211, 23.0 99.88678, -1.04050,2426.6028, 479947703.334959, 68999631, 4, 7, 22.1, 0.0375, 9.993, 742.0972, 30.02, 6.5, 2015-03-18T10:47:16.1483, 4951356.5, 106.78311, -1.10642, 651.5711, 23.115, 78.178, 131.83, 24185, 5212, 23.0 100.23513, -1.03770,2452.2382, 479947703.459959, 68999631, 5, 6, 5.4, 0.0172, 9.993, 712.3447, 29.67, 6.5, 2015-03-18T10:47:16.2733, 4752844.5, 106.78401, -1.09931, 651.4011, 23.114, 78.178, 131.48, 24185, 5216, 23.4 100.19537, -1.03729,2449.2551, 479947703.459959, 68999631, 5, 7, 39.8, 0.0375, 9.993, 715.7780, 29.71, 6.5, 2015-03-18T10:47:16.2733, 4775751.9, 106.78401, -1.09931, 651.4007, 23.114, 78.178, 131.52, 24185, 5217, 23.4 100.09743, -1.03626,2441.9430, 479947703.459959, 68999631, 5, 7, 19.8, 0.0375, 9.993, 724.1993, 29.81, 6.5, 2015-03-18T10:47:16.2733, 4831940.2, 106.78399, -1.09931, 651.3999, 23.114, 78.178, 131.62, 24185, 5218, 23.4 99.98899, -1.03512,2433.9059, 479947703.459959, 68999631, 5, 7, 19.3, 0.0375, 9.993, 733.4653, 29.91, 6.5, 2015-03-18T10:47:16.2733, 4893763.4, 106.78397, -1.09931, 651.3989, 23.114, 78.178, 131.73, 24185, 5219, 23.4 99.96508, -1.03487,2432.1417, 479947703.459959, 68999631, 5, 7, 14.8, 0.0375, 9.993, 735.5006, 29.94, 6.5, 2015-03-18T10:47:16.2733, 4907343.2, 106.78397, -1.09931, 651.3987, 23.114, 78.178, 131.75, 24185, 5220, 23.4 100.23872, -1.03124,2452.2891, 479947703.584960, 68999631, 6, 7, 16.9, 0.0375, 9.993, 712.0836, 29.66, 6.5, 2015-03-18T10:47:16.3983, 4751102.5, 106.78487, -1.09220, 651.2280, 23.114, 78.178, 131.48, 24185, 5224, 24.1 100.03379, -1.02911,2437.0009, 479947703.584960, 68999631, 6, 6, 4.9, 0.0172, 9.993, 729.6929, 29.87, 6.5, 2015-03-18T10:47:16.3983, 4868593.6, 106.78484, -1.09220, 651.2263, 23.114, 78.178, 131.69, 24185, 5225, 24.1 99.86423, -1.02734,2424.5182, 479947703.584960, 68999631, 6, 7, 14.8, 0.0375, 9.993, 744.0976, 30.04, 6.5, 2015-03-18T10:47:16.3983, 4964703.9, 106.78481, -1.09220, 651.2248, 23.114, 78.178, 131.85, 24185, 5226, 24.1 100.24730, -1.02483,2452.7148, 479947703.709959, 68999631, 7, 7, 24.8, 0.0375, 9.993, 711.3912, 29.66, 6.5, 2015-03-18T10:47:16.5233, 4746482.6, 106.78572, -1.08509, 651.0551, 23.113, 78.178, 131.47, 24185, 5228, 24.1 100.20209, -1.02437,2449.3217, 479947703.709959, 68999631, 7, 7, 38.6, 0.0375, 9.993, 715.2960, 29.70, 6.5, 2015-03-18T10:47:16.5233, 4772536.3, 106.78571, -1.08509, 651.0547, 23.113, 78.178, 131.52, 24185, 5229, 24.1 100.17236, -1.02406,2447.0958, 479947703.709959, 68999631, 7, 6, 6.1, 0.0172, 9.993, 717.8586, 29.73, 6.5, 2015-03-18T10:47:16.5233, 4789633.7, 106.78571, -1.08509, 651.0544, 23.113, 78.178, 131.55, 24185, 5230, 24.1 100.09070, -1.02322,2441.0067, 479947703.709959, 68999631, 7, 7, 60.8, 0.0375, 9.993, 724.8725, 29.81, 6.5, 2015-03-18T10:47:16.5233, 4836431.7, 106.78570, -1.08509, 651.0537, 23.113, 78.178, 131.63, 24185, 5231, 24.1 99.98735, -1.02215,2433.3504, 479947703.709959, 68999631, 7, 6, 5.5, 0.0172, 9.993, 733.6998, 29.92, 6.5, 2015-03-18T10:47:16.5233, 4895328.5, 106.78568, -1.08509, 651.0528, 23.113, 78.178, 131.73, 24185, 5232, 24.1 99.97095, -1.02198,2432.1403, 479947703.709959, 68999631, 7, 7, 42.4, 0.0375, 9.993, 735.0958, 29.93, 6.5, 2015-03-18T10:47:16.5233, 4904642.6, 106.78568, -1.08509, 651.0527, 23.113, 78.178, 131.75, 24185, 5233, 24.1 100.28448, -1.01871,2455.2950, 479947703.834964, 68999632, 0, 7, 43.2, 0.0381, 9.993, 708.2206, 29.62, 6.5, 2015-03-18T10:47:16.6483, 4725328.4, 106.78658, -1.07798, 650.8824, 23.112, 78.178, 131.43, 24131, 5236, 23.1 99.95807, -1.01538,2430.9742, 479947703.834964, 68999632, 0, 6, 4.9, 0.0175, 9.993, 736.2381, 29.95, 6.5, 2015-03-18T10:47:16.6483, 4912264.0, 106.78653, -1.07798, 650.8796, 23.112, 78.178, 131.76, 24131, 5237, 23.1 99.93160, -1.01511,2429.0264, 479947703.834964, 68999632, 0, 7, 11.8, 0.0381, 9.993, 738.4859, 29.97, 6.5, 2015-03-18T10:47:16.6483, 4927261.6, 106.78653, -1.07798, 650.8793, 23.112, 78.178, 131.79, 24131, 5238, 23.1 99.91997, -1.01499,2428.1723, 479947703.834964, 68999632, 0, 6, 5.7, 0.0175, 9.993, 739.4717, 29.98, 6.5, 2015-03-18T10:47:16.6483, 4933839.3, 106.78653, -1.07798, 650.8792, 23.112, 78.178, 131.80, 24131, 5239, 23.1 100.25596, -1.00541,2452.7045, 479947704.084963, 68999632, 2, 7, 18.3, 0.0381, 9.993, 710.7943, 29.65, 6.5, 2015-03-18T10:47:16.8983, 4742499.9, 106.78829, -1.06376, 650.5361, 23.111, 78.178, 131.46, 24131, 5243, 23.3 100.21625, -1.00502,2449.7223, 479947704.084963, 68999632, 2, 7, 27.8, 0.0381, 9.993, 714.2258, 29.69, 6.5, 2015-03-18T10:47:16.8983, 4765395.5, 106.78828, -1.06376, 650.5358, 23.111, 78.178, 131.50, 24131, 5244, 23.3 100.29111, -0.99926,2455.1298, 479947704.209963, 68999632, 3, 6, 5.6, 0.0175, 9.993, 707.8014, 29.61, 6.5, 2015-03-18T10:47:17.0233, 4722531.6, 106.78915, -1.05665, 650.3634, 23.110, 78.178, 131.43, 24131, 5246, 22.9 100.25883, -0.99894,2452.6986, 479947704.209963, 68999632, 3, 6, 4.8, 0.0175, 9.993, 710.5979, 29.65, 6.5, 2015-03-18T10:47:17.0233, 4741189.5, 106.78914, -1.05665, 650.3631, 23.110, 78.178, 131.46, 24131, 5247, 22.9 100.03299, -0.99671,2435.8469, 479947704.209963, 68999632, 3, 7, 53.3, 0.0381, 9.993, 730.0063, 29.87, 6.5, 2015-03-18T10:47:17.0233, 4870684.8, 106.78911, -1.05665, 650.3612, 23.110, 78.178, 131.69, 24131, 5248, 22.9 99.92370, -0.99562,2427.7887, 479947704.209963, 68999632, 3, 6, 5.6, 0.0175, 9.993, 739.3027, 29.98, 6.5, 2015-03-18T10:47:17.0233, 4932711.2, 106.78909, -1.05665, 650.3603, 23.110, 78.178, 131.80, 24131, 5249, 22.9 100.05305, -0.99042,2437.1132, 479947704.334964, 68999632, 4, 7, 33.2, 0.0381, 9.993, 728.3426, 29.85, 6.5, 2015-03-18T10:47:17.1483, 4859584.8, 106.78996, -1.04953, 650.1884, 23.109, 78.178, 131.67, 24131, 5256, 24.2 100.01567, -0.99006,2434.3463, 479947704.334964, 68999632, 4, 7, 16.8, 0.0381, 9.993, 731.5329, 29.89, 6.5, 2015-03-18T10:47:17.1483, 4880870.8, 106.78996, -1.04953, 650.1881, 23.109, 78.178, 131.70, 24131, 5257, 24.2 100.24876, -0.98583,2451.4989, 479947704.459963, 68999632, 5, 7, 36.4, 0.0381, 9.993, 711.5719, 29.66, 6.5, 2015-03-18T10:47:17.2733, 4747688.3, 106.79085, -1.04242, 650.0171, 23.109, 78.178, 131.47, 24131, 5260, 22.9 100.00049, -0.98343,2433.0047, 479947704.459963, 68999632, 5, 6, 5.7, 0.0172, 9.993, 732.8765, 29.90, 6.5, 2015-03-18T10:47:17.2733, 4889835.5, 106.79081, -1.04242, 650.0150, 23.109, 78.178, 131.72, 24131, 5261, 22.9 99.93328, -0.98278,2428.0543, 479947704.459963, 68999632, 5, 7, 48.5, 0.0381, 9.993, 738.5883, 29.97, 6.5, 2015-03-18T10:47:17.2733, 4927944.7, 106.79080, -1.04242, 650.0144, 23.109, 78.178, 131.79, 24131, 5262, 22.9 99.92218, -0.98267,2427.2386, 479947704.459963, 68999632, 5, 7, 35.8, 0.0381, 9.993, 739.5297, 29.98, 6.5, 2015-03-18T10:47:17.2733, 4934226.4, 106.79080, -1.04242, 650.0143, 23.109, 78.178, 131.80, 24131, 5263, 22.9 100.20256, -0.97889,2447.8113, 479947704.584963, 68999632, 6, 7, 45.8, 0.0381, 9.993, 715.6123, 29.70, 6.5, 2015-03-18T10:47:17.3983, 4774646.8, 106.79170, -1.03530, 649.8438, 23.108, 78.178, 131.52, 24131, 5266, 23.7 100.10151, -0.97792,2440.2700, 479947704.584963, 68999632, 6, 6, 5.2, 0.0172, 9.993, 724.2973, 29.80, 6.5, 2015-03-18T10:47:17.3983, 4832593.9, 106.79168, -1.03530, 649.8429, 23.108, 78.178, 131.62, 24131, 5267, 23.7 100.00663, -0.97701,2433.2382, 479947704.584963, 68999632, 6, 6, 5.6, 0.0172, 9.993, 732.4034, 29.90, 6.5, 2015-03-18T10:47:17.3983, 4886678.6, 106.79167, -1.03530, 649.8421, 23.108, 78.178, 131.71, 24131, 5268, 23.7 99.97069, -0.97666,2430.5871, 479947704.584963, 68999632, 6, 6, 5.0, 0.0172, 9.993, 735.4616, 29.93, 6.5, 2015-03-18T10:47:17.3983, 4907083.6, 106.79166, -1.03530, 649.8418, 23.108, 78.178, 131.75, 24131, 5269, 23.7 99.92790, -0.97625,2427.4399, 479947704.584963, 68999632, 6, 6, 5.1, 0.0172, 9.993, 739.0935, 29.98, 6.5, 2015-03-18T10:47:17.3983, 4931315.6, 106.79166, -1.03530, 649.8414, 23.108, 78.178, 131.79, 24131, 5270, 23.7 100.32001, -0.97350,2456.4233, 479947704.709963, 68999632, 7, 6, 5.7, 0.0172, 9.993, 705.5020, 29.58, 6.5, 2015-03-18T10:47:17.5233, 4707189.5, 106.79257, -1.02819, 649.6718, 23.107, 78.178, 131.40, 24131, 5272, 24.7 100.23097, -0.97266,2449.7205, 479947704.709963, 68999632, 7, 7, 17.3, 0.0381, 9.993, 713.2119, 29.67, 6.5, 2015-03-18T10:47:17.5233, 4758630.6, 106.79256, -1.02819, 649.6711, 23.107, 78.178, 131.49, 24131, 5273, 24.7 99.93064, -0.96980,2427.4214, 479947704.709963, 68999632, 7, 7, 30.3, 0.0381, 9.993, 738.9108, 29.97, 6.5, 2015-03-18T10:47:17.5233, 4930096.9, 106.79251, -1.02819, 649.6685, 23.107, 78.178, 131.79, 24131, 5274, 24.7 99.89892, -0.96950,2425.0943, 479947704.709963, 68999632, 7, 6, 4.8, 0.0172, 9.993, 741.5973, 30.01, 6.5, 2015-03-18T10:47:17.5233, 4948021.4, 106.79251, -1.02819, 649.6682, 23.107, 78.178, 131.82, 24131, 5275, 24.7 100.12343, -0.96514,2441.4601, 479947704.834966, 68999633, 0, 7, 46.1, 0.0375, 9.993, 722.5192, 29.78, 6.5, 2015-03-18T10:47:17.6483, 4820730.2, 106.79339, -1.02107, 649.4972, 23.106, 78.178, 131.60, 24077, 5277, 23.0 99.95294, -0.96354,2428.8413, 479947704.834966, 68999633, 0, 6, 9.3, 0.0172, 9.993, 737.0683, 29.95, 6.5, 2015-03-18T10:47:17.6483, 4917803.1, 106.79337, -1.02107, 649.4958, 23.106, 78.178, 131.77, 24077, 5278, 23.0 100.31649, -0.96044,2455.7118, 479947704.959967, 68999633, 1, 7, 19.3, 0.0375, 9.993, 705.9136, 29.59, 6.5, 2015-03-18T10:47:17.7733, 4709935.9, 106.79428, -1.01395, 649.3260, 23.105, 78.178, 131.40, 24077, 5281, 23.2 100.12231, -0.95864,2441.1544, 479947704.959967, 68999633, 1, 7, 17.2, 0.0375, 9.993, 722.6674, 29.78, 6.5, 2015-03-18T10:47:17.7733, 4821719.2, 106.79425, -1.01395, 649.3243, 23.105, 78.178, 131.60, 24077, 5282, 23.2 100.20993, -0.95295,2447.4750, 479947705.084966, 68999633, 2, 7, 35.7, 0.0375, 9.993, 715.1855, 29.69, 6.5, 2015-03-18T10:47:17.8983, 4771798.8, 106.79512, -1.00684, 649.1521, 23.105, 78.178, 131.51, 24077, 5285, 23.9 100.00766, -0.95110,2432.4312, 479947705.084966, 68999633, 2, 6, 9.6, 0.0172, 9.993, 732.5181, 29.90, 6.5, 2015-03-18T10:47:17.8983, 4887444.2, 106.79509, -1.00684, 649.1504, 23.105, 78.178, 131.71, 24077, 5286, 23.9 100.18943, -0.94626,2445.7174, 479947705.209966, 68999633, 3, 6, 5.0, 0.0172, 9.993, 717.0048, 29.72, 6.5, 2015-03-18T10:47:18.0233, 4783937.6, 106.79597, -0.99972, 648.9791, 23.104, 78.178, 131.53, 24077, 5290, 23.0 99.99979, -0.94454,2431.6289, 479947705.209966, 68999633, 3, 7, 33.4, 0.0375, 9.993, 733.2393, 29.90, 6.5, 2015-03-18T10:47:18.0233, 4892255.6, 106.79594, -0.99972, 648.9774, 23.104, 78.178, 131.72, 24077, 5291, 23.0 99.99463, -0.94449,2431.2479, 479947705.209966, 68999633, 3, 6, 5.5, 0.0172, 9.993, 733.6787, 29.91, 6.5, 2015-03-18T10:47:18.0233, 4895187.4, 106.79594, -0.99972, 648.9774, 23.104, 78.178, 131.73, 24077, 5292, 23.0 99.90156, -0.94365,2424.4050, 479947705.209966, 68999633, 3, 7, 35.0, 0.0375, 9.993, 741.5755, 30.00, 6.5, 2015-03-18T10:47:18.0233, 4947875.9, 106.79593, -0.99972, 648.9766, 23.104, 78.178, 131.82, 24077, 5293, 23.0 100.05580, -0.93856,2435.5482, 479947705.334966, 68999633, 4, 7, 31.3, 0.0375, 9.993, 728.5157, 29.85, 6.5, 2015-03-18T10:47:18.1483, 4860739.8, 106.79681, -0.99260, 648.8050, 23.103, 78.178, 131.66, 24077, 5296, 23.2 100.33841, -0.93458,2456.4711, 479947705.459966, 68999633, 5, 7, 43.2, 0.0375, 9.993, 704.2270, 29.57, 6.5, 2015-03-18T10:47:18.2733, 4698682.2, 106.79770, -0.98548, 648.6346, 23.102, 78.178, 131.38, 24077, 5299, 23.0 100.11856, -0.93263,2439.9852, 479947705.459966, 68999633, 5, 7, 43.4, 0.0375, 9.993, 723.1985, 29.79, 6.5, 2015-03-18T10:47:18.2733, 4825262.7, 106.79767, -0.98548, 648.6327, 23.102, 78.178, 131.60, 24077, 5300, 23.0 99.99492, -0.93153,2430.8261, 479947705.459966, 68999633, 5, 6, 5.2, 0.0175, 9.993, 733.7567, 29.91, 6.5, 2015-03-18T10:47:18.2733, 4895708.0, 106.79765, -0.98548, 648.6317, 23.102, 78.178, 131.73, 24077, 5301, 23.0 100.30400, -0.92776,2453.6498, 479947705.584966, 68999633, 6, 7, 28.1, 0.0375, 9.993, 707.2672, 29.60, 6.5, 2015-03-18T10:47:18.3983, 4718966.8, 106.79855, -0.97836, 648.4615, 23.101, 78.178, 131.42, 24077, 5307, 23.0 100.20487, -0.92689,2446.2035, 479947705.584966, 68999633, 6, 6, 5.7, 0.0175, 9.993, 715.8340, 29.70, 6.5, 2015-03-18T10:47:18.3983, 4776125.7, 106.79854, -0.97836, 648.4606, 23.101, 78.178, 131.52, 24077, 5308, 23.0 100.32523, -0.92143,2455.0274, 479947705.709966, 68999633, 7, 6, 5.3, 0.0175, 9.993, 705.4798, 29.58, 6.5, 2015-03-18T10:47:18.5233, 4707041.2, 106.79941, -0.97123, 648.2888, 23.100, 78.178, 131.40, 24077, 5310, 22.9 100.22196, -0.92054,2447.2602, 479947705.709966, 68999633, 7, 7, 16.8, 0.0375, 9.993, 714.4141, 29.68, 6.5, 2015-03-18T10:47:18.5233, 4766652.3, 106.79940, -0.97123, 648.2879, 23.100, 78.178, 131.50, 24077, 5311, 22.9 100.04893, -0.91904,2434.3728, 479947705.709966, 68999633, 7, 6, 5.1, 0.0175, 9.993, 729.2584, 29.86, 6.5, 2015-03-18T10:47:18.5233, 4865694.8, 106.79937, -0.97123, 648.2864, 23.100, 78.178, 131.67, 24077, 5312, 22.9 100.03935, -0.91895,2433.6639, 479947705.709966, 68999633, 7, 7, 19.6, 0.0375, 9.993, 730.0757, 29.87, 6.5, 2015-03-18T10:47:18.5233, 4871147.9, 106.79937, -0.97123, 648.2863, 23.100, 78.178, 131.68, 24077, 5313, 22.9 100.26962, -0.91443,2450.6143, 479947705.834970, 68999634, 0, 6, 5.9, 0.0172, 9.993, 710.3513, 29.63, 6.5, 2015-03-18T10:47:18.6483, 4739544.8, 106.80026, -0.96411, 648.1155, 23.099, 78.178, 131.45, 24023, 5316, 23.3 100.12246, -0.91318,2439.6079, 479947705.834970, 68999634, 0, 7, 32.5, 0.0381, 9.993, 723.0214, 29.78, 6.5, 2015-03-18T10:47:18.6483, 4824080.8, 106.80024, -0.96411, 648.1142, 23.099, 78.178, 131.60, 24023, 5317, 23.3 100.30871, -0.90825,2453.3372, 479947705.959970, 68999634, 1, 6, 5.4, 0.0172, 9.993, 707.0173, 29.60, 6.5, 2015-03-18T10:47:18.7733, 4717299.4, 106.80112, -0.95699, 647.9430, 23.099, 78.178, 131.41, 24023, 5321, 24.7 100.24293, -0.90770,2448.3897, 479947705.959970, 68999634, 1, 6, 5.3, 0.0172, 9.993, 712.7081, 29.66, 6.5, 2015-03-18T10:47:18.7733, 4755269.3, 106.80111, -0.95699, 647.9424, 23.099, 78.178, 131.48, 24023, 5322, 24.7 100.19337, -0.90728,2444.6772, 479947705.959970, 68999634, 1, 7, 38.4, 0.0381, 9.993, 716.9808, 29.71, 6.5, 2015-03-18T10:47:18.7733, 4783777.6, 106.80110, -0.95699, 647.9420, 23.099, 78.178, 131.53, 24023, 5323, 24.7 100.00257, -0.90566,2430.5073, 479947705.959970, 68999634, 1, 7, 21.7, 0.0381, 9.993, 733.3085, 29.90, 6.5, 2015-03-18T10:47:18.7733, 4892717.4, 106.80108, -0.95699, 647.9404, 23.099, 78.178, 131.72, 24023, 5324, 24.7 99.99558, -0.90560,2429.9918, 479947705.959970, 68999634, 1, 6, 6.0, 0.0172, 9.993, 733.9031, 29.91, 6.5, 2015-03-18T10:47:18.7733, 4896684.6, 106.80107, -0.95699, 647.9403, 23.099, 78.178, 131.73, 24023, 5325, 24.7 100.38605, -0.90238,2458.9629, 479947706.084970, 68999634, 2, 7, 47.6, 0.0381, 9.993, 700.3487, 29.52, 6.5, 2015-03-18T10:47:18.8983, 4672805.9, 106.80199, -0.94986, 647.7709, 23.098, 78.178, 131.34, 24023, 5327, 23.8 100.27562, -0.90146,2450.6258, 479947706.084970, 68999634, 2, 6, 5.6, 0.0172, 9.993, 709.9331, 29.63, 6.5, 2015-03-18T10:47:18.8983, 4736754.2, 106.80197, -0.94986, 647.7699, 23.098, 78.178, 131.45, 24023, 5328, 23.8 100.16020, -0.90050,2441.9810, 479947706.084970, 68999634, 2, 7, 43.2, 0.0381, 9.993, 719.8824, 29.74, 6.5, 2015-03-18T10:47:18.8983, 4803137.4, 106.80195, -0.94986, 647.7689, 23.098, 78.178, 131.56, 24023, 5329, 23.8 100.08254, -0.89985,2436.2045, 479947706.084970, 68999634, 2, 7, 51.8, 0.0381, 9.993, 726.5371, 29.82, 6.5, 2015-03-18T10:47:18.8983, 4847537.9, 106.80194, -0.94986, 647.7683, 23.098, 78.178, 131.64, 24023, 5330, 23.8 100.04135, -0.89950,2433.1532, 479947706.084970, 68999634, 2, 7, 46.6, 0.0381, 9.993, 730.0543, 29.86, 6.5, 2015-03-18T10:47:18.8983, 4871005.0, 106.80194, -0.94986, 647.7679, 23.098, 78.178, 131.68, 24023, 5331, 23.8 100.15552, -0.88746,2441.1937, 479947706.334970, 68999634, 4, 6, 5.2, 0.0175, 9.993, 720.3836, 29.75, 6.5, 2015-03-18T10:47:19.1483, 4806481.0, 106.80367, -0.93561, 647.4233, 23.097, 78.178, 131.57, 24023, 5336, 23.7 99.99400, -0.88614,2429.2214, 479947706.334970, 68999634, 4, 6, 4.8, 0.0175, 9.993, 734.1823, 29.91, 6.5, 2015-03-18T10:47:19.1483, 4898547.5, 106.80364, -0.93561, 647.4219, 23.097, 78.178, 131.73, 24023, 5337, 23.7 100.38305, -0.88278,2458.0739, 479947706.459970, 68999634, 5, 6, 4.8, 0.0175, 9.993, 700.7635, 29.52, 6.5, 2015-03-18T10:47:19.2733, 4675573.6, 106.80456, -0.92848, 647.2525, 23.096, 78.178, 131.34, 24023, 5340, 23.0 100.21216, -0.88141,2445.2051, 479947706.459970, 68999634, 5, 6, 5.1, 0.0175, 9.993, 715.5626, 29.69, 6.5, 2015-03-18T10:47:19.2733, 4774314.7, 106.80453, -0.92848, 647.2510, 23.096, 78.178, 131.51, 24023, 5341, 23.0 100.19399, -0.88126,2443.8461, 479947706.459970, 68999634, 5, 6, 5.4, 0.0175, 9.993, 717.1268, 29.71, 6.5, 2015-03-18T10:47:19.2733, 4784751.7, 106.80453, -0.92848, 647.2509, 23.096, 78.178, 131.53, 24023, 5342, 23.0 100.12877, -0.88074,2438.9822, 479947706.459970, 68999634, 5, 7, 16.0, 0.0381, 9.993, 722.7279, 29.78, 6.5, 2015-03-18T10:47:19.2733, 4822122.9, 106.80452, -0.92848, 647.2503, 23.096, 78.178, 131.59, 24023, 5343, 23.0 100.12279, -0.88069,2438.5374, 479947706.459970, 68999634, 5, 7, 44.0, 0.0381, 9.993, 723.2403, 29.78, 6.5, 2015-03-18T10:47:19.2733, 4825541.5, 106.80452, -0.92848, 647.2503, 23.096, 78.178, 131.60, 24023, 5344, 23.0 100.05993, -0.88018,2433.8731, 479947706.459970, 68999634, 5, 6, 5.6, 0.0175, 9.993, 728.6153, 29.85, 6.5, 2015-03-18T10:47:19.2733, 4861403.8, 106.80451, -0.92848, 647.2497, 23.096, 78.178, 131.66, 24023, 5345, 23.0 100.32878, -0.87582,2453.7499, 479947706.584970, 68999634, 6, 6, 4.7, 0.0175, 9.993, 705.5309, 29.58, 6.5, 2015-03-18T10:47:19.3983, 4707382.5, 106.80540, -0.92136, 647.0793, 23.095, 78.178, 131.39, 24023, 5348, 23.8 100.14878, -0.87440,2440.2535, 479947706.584970, 68999634, 6, 7, 15.7, 0.0381, 9.993, 721.0609, 29.76, 6.5, 2015-03-18T10:47:19.3983, 4811000.3, 106.80538, -0.92136, 647.0777, 23.095, 78.178, 131.57, 24023, 5349, 23.8 100.18599, -0.86818,2442.8096, 479947706.709970, 68999634, 7, 7, 22.5, 0.0381, 9.993, 717.9149, 29.72, 6.5, 2015-03-18T10:47:19.5233, 4790009.5, 106.80624, -0.91423, 646.9053, 23.094, 78.178, 131.54, 24023, 5354, 24.3 100.05562, -0.86716,2433.1170, 479947706.709970, 68999634, 7, 6, 5.2, 0.0175, 9.993, 729.0810, 29.85, 6.5, 2015-03-18T10:47:19.5233, 4864511.3, 106.80622, -0.91423, 646.9042, 23.094, 78.178, 131.67, 24023, 5355, 24.3 100.39466, -0.86328,2458.2908, 479947706.834973, 68999635, 0, 7, 22.0, 0.0381, 9.993, 699.9077, 29.51, 6.5, 2015-03-18T10:47:19.6484, 4669863.8, 106.80713, -0.90710, 646.7344, 23.094, 78.178, 131.33, 23969, 5359, 23.6 100.26580, -0.86229,2448.5675, 479947706.834973, 68999635, 0, 7, 15.9, 0.0381, 9.993, 711.0859, 29.64, 6.5, 2015-03-18T10:47:19.6484, 4744446.2, 106.80711, -0.90710, 646.7333, 23.094, 78.178, 131.46, 23969, 5360, 23.6 100.01049, -0.86031,2429.5647, 479947706.834973, 68999635, 0, 6, 5.7, 0.0172, 9.993, 732.9739, 29.90, 6.5, 2015-03-18T10:47:19.6484, 4890485.3, 106.80707, -0.90710, 646.7311, 23.094, 78.178, 131.71, 23969, 5361, 23.6 100.00316, -0.86026,2429.0245, 479947706.834973, 68999635, 0, 7, 29.1, 0.0381, 9.993, 733.5970, 29.90, 6.5, 2015-03-18T10:47:19.6484, 4894642.3, 106.80707, -0.90710, 646.7310, 23.094, 78.178, 131.72, 23969, 5362, 23.6 100.37869, -0.85663,2456.8602, 479947706.959973, 68999635, 1, 6, 5.3, 0.0172, 9.993, 701.3492, 29.53, 6.5, 2015-03-18T10:47:19.7734, 4679481.6, 106.80798, -0.89997, 646.5615, 23.093, 78.178, 131.34, 23969, 5365, 22.9 100.31334, -0.85614,2451.9238, 479947706.959973, 68999635, 1, 6, 4.8, 0.0172, 9.993, 707.0234, 29.59, 6.5, 2015-03-18T10:47:19.7734, 4717340.3, 106.80797, -0.89997, 646.5610, 23.093, 78.178, 131.41, 23969, 5366, 22.9 100.15118, -0.85490,2439.7745, 479947706.959973, 68999635, 1, 7, 42.2, 0.0381, 9.993, 721.0042, 29.75, 6.5, 2015-03-18T10:47:19.7734, 4810622.2, 106.80795, -0.89997, 646.5596, 23.093, 78.178, 131.57, 23969, 5367, 22.9 99.98608, -0.85363,2427.5479, 479947706.959973, 68999635, 1, 7, 36.1, 0.0381, 9.993, 735.0970, 29.92, 6.5, 2015-03-18T10:47:19.7734, 4904650.5, 106.80792, -0.89997, 646.5581, 23.093, 78.178, 131.74, 23969, 5368, 22.9 100.28728, -0.84290,2449.5216, 479947707.209973, 68999635, 3, 6, 5.5, 0.0172, 9.993, 709.3811, 29.62, 6.5, 2015-03-18T10:47:20.0234, 4733071.0, 106.80968, -0.88571, 646.2153, 23.091, 78.178, 131.43, 23969, 5373, 23.3 100.29846, -0.83646,2450.1417, 479947707.334973, 68999635, 4, 7, 59.6, 0.0375, 9.993, 708.4654, 29.61, 6.5, 2015-03-18T10:47:20.1484, 4726962.0, 106.81054, -0.87857, 646.0427, 23.091, 78.178, 131.42, 23969, 5378, 23.3 100.03758, -0.83455,2430.6906, 479947707.334973, 68999635, 4, 6, 5.6, 0.0175, 9.993, 730.8631, 29.87, 6.5, 2015-03-18T10:47:20.1484, 4876402.0, 106.81050, -0.87857, 646.0405, 23.091, 78.178, 131.68, 23969, 5379, 23.3 99.97379, -0.83408,2425.9888, 479947707.334973, 68999635, 4, 6, 5.1, 0.0175, 9.993, 736.2861, 29.93, 6.5, 2015-03-18T10:47:20.1484, 4912584.4, 106.81049, -0.87857, 646.0400, 23.091, 78.178, 131.75, 23969, 5380, 23.3 100.09772, -0.82849,2434.9232, 479947707.459973, 68999635, 5, 7, 19.8, 0.0375, 9.993, 725.7814, 29.81, 6.5, 2015-03-18T10:47:20.2734, 4842496.3, 106.81137, -0.87144, 645.8683, 23.090, 78.178, 131.62, 23969, 5382, 21.7 100.05197, -0.82816,2431.5354, 479947707.459973, 68999635, 5, 7, 34.6, 0.0375, 9.993, 729.6861, 29.85, 6.5, 2015-03-18T10:47:20.2734, 4868548.8, 106.81136, -0.87144, 645.8680, 23.090, 78.178, 131.67, 23969, 5383, 21.7 100.14597, -0.82233,2438.2895, 479947707.584972, 68999635, 6, 6, 5.6, 0.0175, 9.993, 721.7006, 29.76, 6.5, 2015-03-18T10:47:20.3984, 4815268.4, 106.81223, -0.86431, 645.6961, 23.089, 78.178, 131.58, 23969, 5386, 22.9 100.14307, -0.82231,2438.0738, 479947707.584972, 68999635, 6, 7, 11.4, 0.0375, 9.993, 721.9490, 29.76, 6.5, 2015-03-18T10:47:20.3984, 4816926.1, 106.81223, -0.86431, 645.6961, 23.089, 78.178, 131.58, 23969, 5387, 22.9 100.11480, -0.82211,2435.9725, 479947707.584972, 68999635, 6, 6, 6.1, 0.0175, 9.993, 724.3696, 29.79, 6.5, 2015-03-18T10:47:20.3984, 4833076.2, 106.81223, -0.86431, 645.6958, 23.089, 78.178, 131.61, 23969, 5388, 22.9 100.06089, -0.81522,2431.7577, 479947707.709972, 68999635, 7, 7, 45.0, 0.0375, 9.993, 729.0239, 29.85, 6.5, 2015-03-18T10:47:20.5234, 4864130.5, 106.81308, -0.85717, 645.5227, 23.089, 78.178, 131.66, 23969, 5392, 22.7 99.95083, -0.81444,2423.6478, 479947707.709972, 68999635, 7, 7, 34.6, 0.0375, 9.993, 738.3776, 29.96, 6.5, 2015-03-18T10:47:20.5234, 4926539.6, 106.81306, -0.85717, 645.5218, 23.089, 78.178, 131.77, 23969, 5393, 22.7 100.19940, -0.80317,2441.6111, 479947707.959977, 68999636, 1, 6, 5.0, 0.0172, 9.993, 717.2669, 29.71, 6.5, 2015-03-18T10:47:20.7734, 4785686.0, 106.81481, -0.84290, 645.1787, 23.087, 78.178, 131.52, 23915, 5397, 23.2 100.39430, -0.79796,2456.0453, 479947708.084977, 68999636, 2, 6, 5.5, 0.0172, 9.993, 700.4639, 29.51, 6.5, 2015-03-18T10:47:20.8984, 4673574.5, 106.81570, -0.83576, 645.0077, 23.086, 78.178, 131.33, 23915, 5398, 22.8 100.10433, -0.79602,2434.3115, 479947708.084977, 68999636, 2, 7, 24.8, 0.0381, 9.993, 725.4700, 29.80, 6.5, 2015-03-18T10:47:20.8984, 4840418.6, 106.81565, -0.83576, 645.0052, 23.086, 78.178, 131.62, 23915, 5399, 22.8 100.14588, -0.78979,2437.1759, 479947708.209976, 68999636, 3, 6, 5.5, 0.0172, 9.993, 721.9664, 29.76, 6.5, 2015-03-18T10:47:21.0234, 4817042.2, 106.81652, -0.82862, 644.8330, 23.085, 78.178, 131.58, 23915, 5402, 22.7 100.05285, -0.78917,2430.2776, 479947708.209976, 68999636, 3, 6, 5.1, 0.0172, 9.993, 729.9153, 29.85, 6.5, 2015-03-18T10:47:21.0234, 4870077.6, 106.81650, -0.82863, 644.8322, 23.085, 78.178, 131.67, 23915, 5403, 22.7 100.38959, -0.77833,2455.0151, 479947708.459976, 68999636, 5, 6, 5.0, 0.0175, 9.993, 701.0383, 29.52, 6.5, 2015-03-18T10:47:21.2734, 4677407.2, 106.81827, -0.81435, 644.4900, 23.083, 78.178, 131.33, 23915, 5407, 23.1 100.31230, -0.77783,2449.1818, 479947708.459976, 68999636, 5, 7, 23.0, 0.0381, 9.993, 707.7431, 29.59, 6.5, 2015-03-18T10:47:21.2734, 4722142.5, 106.81826, -0.81435, 644.4893, 23.083, 78.178, 131.41, 23915, 5408, 23.1 100.19013, -0.77705,2440.0264, 479947708.459976, 68999636, 5, 6, 5.5, 0.0175, 9.993, 718.2768, 29.72, 6.5, 2015-03-18T10:47:21.2734, 4792424.5, 106.81824, -0.81435, 644.4882, 23.083, 78.178, 131.53, 23915, 5409, 23.1 100.11120, -0.77654,2434.1537, 479947708.459976, 68999636, 5, 7, 43.1, 0.0381, 9.993, 725.0405, 29.80, 6.5, 2015-03-18T10:47:21.2734, 4837552.5, 106.81823, -0.81435, 644.4876, 23.083, 78.178, 131.61, 23915, 5410, 23.1 100.00796, -0.77588,2426.5213, 479947708.459976, 68999636, 5, 6, 5.0, 0.0175, 9.993, 733.8387, 29.90, 6.5, 2015-03-18T10:47:21.2734, 4896255.0, 106.81821, -0.81435, 644.4867, 23.084, 78.178, 131.71, 23915, 5411, 23.1 100.21299, -0.77068,2441.5105, 479947708.584977, 68999636, 6, 7, 36.5, 0.0381, 9.993, 716.3649, 29.69, 6.4, 2015-03-18T10:47:21.3984, 4779668.2, 106.81910, -0.80721, 644.3159, 23.083, 78.178, 131.51, 23915, 5413, 23.3 100.10734, -0.77001,2433.6443, 479947708.584977, 68999636, 6, 7, 41.5, 0.0381, 9.993, 725.4236, 29.80, 6.4, 2015-03-18T10:47:21.3984, 4840108.8, 106.81909, -0.80721, 644.3150, 23.083, 78.178, 131.62, 23915, 5414, 23.3 100.28950, -0.76464,2447.0196, 479947708.709977, 68999636, 7, 7, 11.1, 0.0381, 9.993, 709.8230, 29.62, 6.4, 2015-03-18T10:47:21.5234, 4736019.8, 106.81997, -0.80006, 644.1440, 23.082, 78.178, 131.43, 23915, 5418, 23.1 100.36309, -0.75856,2452.3388, 479947708.834981, 68999637, 0, 7, 81.9, 0.0375, 9.993, 703.5045, 29.54, 6.5, 2015-03-18T10:47:21.6484, 4693861.9, 106.82084, -0.79292, 643.9721, 23.081, 78.178, 131.36, 23861, 5420, 23.1 100.24481, -0.75784,2443.4433, 479947708.834981, 68999637, 0, 6, 5.3, 0.0175, 9.993, 713.7337, 29.66, 6.5, 2015-03-18T10:47:21.6484, 4762112.5, 106.82082, -0.79292, 643.9711, 23.081, 78.178, 131.48, 23861, 5421, 23.1 100.45027, -0.75254,2458.7202, 479947708.959981, 68999637, 1, 6, 9.2, 0.0175, 9.993, 695.9713, 29.46, 6.4, 2015-03-18T10:47:21.7734, 4643599.8, 106.82171, -0.78578, 643.8003, 23.080, 78.178, 131.27, 23861, 5424, 23.9 100.41661, -0.75234,2456.1660, 479947708.959981, 68999637, 1, 6, 6.0, 0.0175, 9.993, 698.9047, 29.49, 6.4, 2015-03-18T10:47:21.7734, 4663171.7, 106.82170, -0.78578, 643.8000, 23.080, 78.178, 131.31, 23861, 5425, 23.9 100.14536, -0.75072,2435.8021, 479947708.959981, 68999637, 1, 7, 20.3, 0.0375, 9.993, 722.3273, 29.76, 6.4, 2015-03-18T10:47:21.7734, 4819449.9, 106.82166, -0.78578, 643.7977, 23.080, 78.178, 131.58, 23861, 5426, 23.9 100.07934, -0.75032,2430.9048, 479947708.959981, 68999637, 1, 6, 5.6, 0.0175, 9.993, 727.9697, 29.83, 6.4, 2015-03-18T10:47:21.7734, 4857096.7, 106.82166, -0.78578, 643.7971, 23.080, 78.178, 131.64, 23861, 5427, 23.9 100.29082, -0.74506,2446.4521, 479947709.084981, 68999637, 2, 6, 9.5, 0.0175, 9.993, 709.8672, 29.62, 6.4, 2015-03-18T10:47:21.8984, 4736315.0, 106.82254, -0.77864, 643.6264, 23.079, 78.178, 131.43, 23861, 5430, 24.5 100.07675, -0.74380,2430.4933, 479947709.084981, 68999637, 2, 6, 8.8, 0.0175, 9.993, 728.2409, 29.83, 6.4, 2015-03-18T10:47:21.8984, 4858905.9, 106.82251, -0.77864, 643.6246, 23.079, 78.178, 131.65, 23861, 5431, 24.5 100.05143, -0.74365,2428.6216, 479947709.084981, 68999637, 2, 6, 5.4, 0.0175, 9.993, 730.3984, 29.86, 6.4, 2015-03-18T10:47:21.8984, 4873301.1, 106.82251, -0.77864, 643.6244, 23.079, 78.178, 131.67, 23861, 5432, 24.5 100.00780, -0.73689,2425.1849, 479947709.209981, 68999637, 3, 5, 0.0, 0.0313, 9.993, 734.1579, 29.90, 6.4, 2015-03-18T10:47:22.0234, 4898385.3, 106.82336, -0.77149, 643.4515, 23.079, 78.178, 131.72, 23861, 5433, 23.3 100.43051, -0.73934,2456.7751, 479947709.209981, 68999637, 3, 6, 6.4, 0.0175, 9.993, 697.8005, 29.48, 6.4, 2015-03-18T10:47:22.0234, 4655804.6, 106.82342, -0.77149, 643.4552, 23.078, 78.178, 131.29, 23861, 5435, 23.3 100.20833, -0.73806,2440.0527, 479947709.209981, 68999637, 3, 6, 5.4, 0.0175, 9.993, 717.0275, 29.70, 6.4, 2015-03-18T10:47:22.0234, 4784088.8, 106.82339, -0.77149, 643.4532, 23.079, 78.178, 131.51, 23861, 5436, 23.3 100.16280, -0.73779,2436.6583, 479947709.209981, 68999637, 3, 7, 35.1, 0.0375, 9.993, 720.9354, 29.74, 6.4, 2015-03-18T10:47:22.0234, 4810162.8, 106.82338, -0.77149, 643.4528, 23.079, 78.178, 131.56, 23861, 5437, 23.3 100.00780, -0.73689,2425.1850, 479947709.209981, 68999637, 3, 6, 9.2, 0.0175, 9.993, 734.1578, 29.90, 6.4, 2015-03-18T10:47:22.0234, 4898384.6, 106.82336, -0.77149, 643.4515, 23.079, 78.178, 131.72, 23861, 5438, 23.3 100.36255, -0.72588,2451.1880, 479947709.459981, 68999637, 5, 6, 4.7, 0.0172, 9.993, 703.8149, 29.54, 6.4, 2015-03-18T10:47:22.2734, 4695933.2, 106.82513, -0.75720, 643.1096, 23.077, 78.178, 131.36, 23861, 5445, 23.0 100.31367, -0.72561,2447.5050, 479947709.459981, 68999637, 5, 7, 14.0, 0.0381, 9.993, 708.0487, 29.59, 6.4, 2015-03-18T10:47:22.2734, 4724181.4, 106.82512, -0.75720, 643.1092, 23.077, 78.178, 131.41, 23861, 5446, 23.0 100.26725, -0.72535,2444.0192, 479947709.459981, 68999637, 5, 6, 4.9, 0.0172, 9.993, 712.0578, 29.64, 6.4, 2015-03-18T10:47:22.2734, 4750930.6, 106.82512, -0.75720, 643.1088, 23.077, 78.178, 131.46, 23861, 5447, 23.0 100.25363, -0.72527,2442.9982, 479947709.459981, 68999637, 5, 6, 5.2, 0.0172, 9.993, 713.2323, 29.65, 6.4, 2015-03-18T10:47:22.2734, 4758767.2, 106.82511, -0.75720, 643.1087, 23.077, 78.178, 131.47, 23861, 5448, 23.0 100.12269, -0.72454,2433.2365, 479947709.459981, 68999637, 5, 7, 20.0, 0.0381, 9.993, 724.4707, 29.78, 6.4, 2015-03-18T10:47:22.2734, 4833750.7, 106.82509, -0.75720, 643.1075, 23.077, 78.178, 131.60, 23861, 5449, 23.0 100.12110, -0.72453,2433.1189, 479947709.459981, 68999637, 5, 6, 5.4, 0.0172, 9.993, 724.6062, 29.79, 6.4, 2015-03-18T10:47:22.2734, 4834654.9, 106.82509, -0.75720, 643.1075, 23.077, 78.178, 131.60, 23861, 5450, 23.0 100.35861, -0.71932,2450.6687, 479947709.584981, 68999637, 6, 6, 4.6, 0.0172, 9.993, 704.2093, 29.55, 6.4, 2015-03-18T10:47:22.3984, 4698564.4, 106.82599, -0.75005, 642.9371, 23.076, 78.178, 131.36, 23861, 5453, 23.1 100.32202, -0.71912,2447.9113, 479947709.584981, 68999637, 6, 6, 5.6, 0.0172, 9.993, 707.3790, 29.59, 6.4, 2015-03-18T10:47:22.3984, 4719713.4, 106.82598, -0.75005, 642.9368, 23.076, 78.178, 131.40, 23861, 5454, 23.1 100.13316, -0.71808,2433.7932, 479947709.584981, 68999637, 6, 6, 5.8, 0.0172, 9.993, 723.6265, 29.77, 6.4, 2015-03-18T10:47:22.3984, 4828118.2, 106.82595, -0.75005, 642.9352, 23.076, 78.178, 131.59, 23861, 5455, 23.1 100.45213, -0.71328,2457.5263, 479947709.709981, 68999637, 7, 6, 5.2, 0.0172, 9.993, 696.1290, 29.46, 6.4, 2015-03-18T10:47:22.5234, 4644651.9, 106.82686, -0.74291, 642.7655, 23.075, 78.178, 131.27, 23861, 5458, 22.9 100.10036, -0.71139,2431.1408, 479947709.709981, 68999637, 7, 6, 5.8, 0.0172, 9.993, 726.4793, 29.81, 6.4, 2015-03-18T10:47:22.5234, 4847152.5, 106.82681, -0.74291, 642.7624, 23.075, 78.178, 131.62, 23861, 5459, 22.9 100.11203, -0.70494,2431.7851, 479947709.834984, 68999638, 0, 7, 36.1, 0.0381, 9.993, 725.5339, 29.80, 6.4, 2015-03-18T10:47:22.6484, 4840844.7, 106.82767, -0.73576, 642.5901, 23.075, 78.178, 131.61, 23807, 5464, 23.8 100.46536, -0.70025,2458.0883, 479947709.959984, 68999638, 1, 6, 5.4, 0.0175, 9.993, 695.0801, 29.44, 6.3, 2015-03-18T10:47:22.7734, 4637653.2, 106.82858, -0.72861, 642.4208, 23.074, 78.178, 131.26, 23807, 5466, 22.9 100.34161, -0.69962,2448.7227, 479947709.959984, 68999638, 1, 6, 5.5, 0.0175, 9.993, 705.8394, 29.57, 6.3, 2015-03-18T10:47:22.7734, 4709440.8, 106.82856, -0.72861, 642.4197, 23.074, 78.178, 131.38, 23807, 5467, 22.9 100.46951, -0.69373,2458.1826, 479947710.084984, 68999638, 2, 6, 5.3, 0.0175, 9.993, 694.7701, 29.44, 6.3, 2015-03-18T10:47:22.8984, 4635585.5, 106.82944, -0.72146, 642.2484, 23.073, 78.178, 131.25, 23807, 5473, 23.0 100.11883, -0.69195,2431.8522, 479947710.084984, 68999638, 2, 7, 42.4, 0.0381, 9.993, 725.0517, 29.79, 6.3, 2015-03-18T10:47:22.8984, 4837627.7, 106.82939, -0.72146, 642.2453, 23.073, 78.178, 131.60, 23807, 5474, 23.0 100.44696, -0.68706,2456.2487, 479947710.209984, 68999638, 3, 7, 18.2, 0.0381, 9.993, 696.7891, 29.46, 6.3, 2015-03-18T10:47:23.0234, 4649056.1, 106.83030, -0.71431, 642.0758, 23.072, 78.178, 131.28, 23807, 5479, 23.4 100.39867, -0.68682,2452.5902, 479947710.209984, 68999638, 3, 6, 5.5, 0.0175, 9.993, 700.9913, 29.51, 6.3, 2015-03-18T10:47:23.0234, 4677093.4, 106.83029, -0.71431, 642.0754, 23.072, 78.178, 131.33, 23807, 5480, 23.4 100.37521, -0.68671,2450.8174, 479947710.209984, 68999638, 3, 6, 5.2, 0.0175, 9.993, 703.0282, 29.53, 6.3, 2015-03-18T10:47:23.0234, 4690684.3, 106.83028, -0.71431, 642.0752, 23.072, 78.178, 131.35, 23807, 5481, 23.4 100.48012, -0.68067,2458.5477, 479947710.334984, 68999638, 4, 6, 5.5, 0.0172, 9.993, 693.9479, 29.43, 6.3, 2015-03-18T10:47:23.1484, 4630099.4, 106.83116, -0.70716, 641.9037, 23.072, 78.178, 131.24, 23807, 5487, 23.5 100.47782, -0.68066,2458.3728, 479947710.334984, 68999638, 4, 7, 30.8, 0.0375, 9.993, 694.1487, 29.43, 6.3, 2015-03-18T10:47:23.1484, 4631438.8, 106.83116, -0.70716, 641.9037, 23.072, 78.178, 131.25, 23807, 5488, 23.5 100.23478, -0.67948,2440.0471, 479947710.334984, 68999638, 4, 6, 5.9, 0.0172, 9.993, 715.2115, 29.67, 6.3, 2015-03-18T10:47:23.1484, 4771972.7, 106.83112, -0.70716, 641.9016, 23.072, 78.178, 131.49, 23807, 5489, 23.5 100.03202, -0.67849,2425.0002, 479947710.334984, 68999638, 4, 6, 5.1, 0.0172, 9.993, 732.5441, 29.88, 6.3, 2015-03-18T10:47:23.1484, 4887617.9, 106.83109, -0.70716, 641.8998, 23.072, 78.178, 131.69, 23807, 5490, 23.5 100.43273, -0.67390,2454.7279, 479947710.459984, 68999638, 5, 6, 5.5, 0.0172, 9.993, 698.1322, 29.48, 6.3, 2015-03-18T10:47:23.2734, 4658017.8, 106.83201, -0.70000, 641.7309, 23.071, 78.178, 131.29, 23807, 5492, 24.0 100.41415, -0.67381,2453.3204, 479947710.459984, 68999638, 5, 7, 40.2, 0.0375, 9.993, 699.7489, 29.49, 6.3, 2015-03-18T10:47:23.2734, 4668804.5, 106.83201, -0.70000, 641.7308, 23.071, 78.178, 131.31, 23807, 5493, 24.0 100.40414, -0.67376,2452.5629, 479947710.459984, 68999638, 5, 6, 5.2, 0.0172, 9.993, 700.6191, 29.50, 6.3, 2015-03-18T10:47:23.2734, 4674610.6, 106.83201, -0.70000, 641.7307, 23.071, 78.178, 131.32, 23807, 5494, 24.0 100.39784, -0.67373,2452.0862, 479947710.459984, 68999638, 5, 6, 5.5, 0.0172, 9.993, 701.1668, 29.51, 6.3, 2015-03-18T10:47:23.2734, 4678265.0, 106.83201, -0.70000, 641.7306, 23.071, 78.178, 131.33, 23807, 5495, 24.0 100.18876, -0.67273,2436.3941, 479947710.459984, 68999638, 5, 6, 7.7, 0.0172, 9.993, 719.2140, 29.72, 6.3, 2015-03-18T10:47:23.2734, 4798677.6, 106.83198, -0.70000, 641.7288, 23.071, 78.178, 131.54, 23807, 5496, 24.0 100.15900, -0.66607,2433.9608, 479947710.584984, 68999638, 6, 6, 5.8, 0.0172, 9.993, 721.8135, 29.75, 6.3, 2015-03-18T10:47:23.3984, 4816021.9, 106.83283, -0.69285, 641.5562, 23.070, 78.178, 131.57, 23807, 5500, 24.1 100.22098, -0.65983,2438.3590, 479947710.709984, 68999638, 7, 6, 5.4, 0.0172, 9.993, 716.5478, 29.69, 6.3, 2015-03-18T10:47:23.5234, 4780888.7, 106.83370, -0.68570, 641.3844, 23.070, 78.178, 131.50, 23807, 5505, 23.0 100.05581, -0.65907,2426.1006, 479947710.709984, 68999638, 7, 6, 5.8, 0.0172, 9.993, 730.6677, 29.85, 6.3, 2015-03-18T10:47:23.5234, 4875098.4, 106.83367, -0.68570, 641.3830, 23.070, 78.178, 131.67, 23807, 5506, 23.0 100.33864, -0.65383,2446.9593, 479947710.834988, 68999639, 0, 6, 4.9, 0.0172, 9.993, 706.4535, 29.57, 6.3, 2015-03-18T10:47:23.6484, 4713538.0, 106.83458, -0.67854, 641.2131, 23.069, 78.178, 131.39, 23753, 5510, 23.0 100.11131, -0.65281,2429.9846, 479947710.834988, 68999639, 0, 6, 5.1, 0.0172, 9.993, 725.9889, 29.80, 6.3, 2015-03-18T10:47:23.6484, 4843880.9, 106.83454, -0.67854, 641.2111, 23.069, 78.178, 131.61, 23753, 5511, 23.0 100.36788, -0.64741,2448.9393, 479947710.959988, 68999639, 1, 7, 48.6, 0.0381, 9.993, 703.9748, 29.54, 6.3, 2015-03-18T10:47:23.7734, 4696999.7, 106.83544, -0.67139, 641.0410, 23.068, 78.178, 131.36, 23753, 5516, 22.8 100.36109, -0.64738,2448.4271, 479947710.959988, 68999639, 1, 7, 9.0, 0.0381, 9.993, 704.5634, 29.55, 6.3, 2015-03-18T10:47:23.7734, 4700927.3, 106.83544, -0.67139, 641.0409, 23.068, 78.178, 131.36, 23753, 5517, 22.8 100.31275, -0.64717,2444.7891, 479947710.959988, 68999639, 1, 6, 3.3, 0.0172, 9.993, 708.7457, 29.60, 6.3, 2015-03-18T10:47:23.7734, 4728831.7, 106.83543, -0.67139, 641.0405, 23.068, 78.178, 131.41, 23753, 5518, 22.8 100.28683, -0.64706,2442.8430, 479947710.959988, 68999639, 1, 6, 5.8, 0.0172, 9.993, 710.9837, 29.62, 6.3, 2015-03-18T10:47:23.7734, 4743764.2, 106.83543, -0.67139, 641.0403, 23.068, 78.178, 131.44, 23753, 5519, 22.8 100.19893, -0.64667,2436.2726, 479947710.959988, 68999639, 1, 6, 6.2, 0.0172, 9.993, 718.5440, 29.71, 6.3, 2015-03-18T10:47:23.7734, 4794207.4, 106.83541, -0.67139, 641.0395, 23.068, 78.178, 131.53, 23753, 5520, 22.8 100.18031, -0.64659,2434.8858, 479947710.959988, 68999639, 1, 7, 18.4, 0.0381, 9.993, 720.1406, 29.73, 6.3, 2015-03-18T10:47:23.7734, 4804860.3, 106.83541, -0.67139, 641.0394, 23.068, 78.178, 131.54, 23753, 5521, 22.8 100.47958, -0.64134,2457.1733, 479947711.084988, 68999639, 2, 6, 5.1, 0.0172, 9.993, 694.3146, 29.43, 6.1, 2015-03-18T10:47:23.8984, 4632546.3, 106.83632, -0.66423, 640.8697, 23.067, 78.178, 131.24, 23753, 5525, 24.6 100.37582, -0.64090,2449.3142, 479947711.084988, 68999639, 2, 7, 38.0, 0.0381, 9.993, 703.3413, 29.53, 6.1, 2015-03-18T10:47:23.8984, 4692773.1, 106.83630, -0.66423, 640.8687, 23.067, 78.178, 131.35, 23753, 5526, 24.6 100.49042, -0.63483,2457.7734, 479947711.209988, 68999639, 3, 7, 21.1, 0.0381, 9.993, 693.4233, 29.42, 6.1, 2015-03-18T10:47:24.0234, 4626599.3, 106.83718, -0.65707, 640.6975, 23.066, 78.178, 131.23, 23753, 5529, 22.7 100.34361, -0.63422,2446.6625, 479947711.209988, 68999639, 3, 7, 34.7, 0.0381, 9.993, 706.1862, 29.56, 6.1, 2015-03-18T10:47:24.0234, 4711754.6, 106.83716, -0.65707, 640.6962, 23.066, 78.178, 131.38, 23753, 5530, 22.7 100.28092, -0.62742,2441.7307, 479947711.334988, 68999639, 4, 7, 35.2, 0.0381, 9.993, 711.6542, 29.63, 6.1, 2015-03-18T10:47:24.1484, 4748238.0, 106.83801, -0.64991, 640.5233, 23.065, 78.178, 131.44, 23753, 5532, 22.7 100.27937, -0.62741,2441.6150, 479947711.334988, 68999639, 4, 7, 20.8, 0.0381, 9.993, 711.7873, 29.63, 6.1, 2015-03-18T10:47:24.1484, 4749126.1, 106.83801, -0.64991, 640.5233, 23.065, 78.178, 131.45, 23753, 5533, 22.7 100.50662, -0.61521,2458.3320, 479947711.584988, 68999639, 6, 7, 14.9, 0.0381, 9.993, 692.1750, 29.40, 6.1, 2015-03-18T10:47:24.3984, 4618270.2, 106.83976, -0.63559, 640.1808, 23.064, 78.178, 131.22, 23753, 5539, 22.7 100.32757, -0.61452,2444.7854, 479947711.584988, 68999639, 6, 6, 5.4, 0.0175, 9.993, 707.7357, 29.58, 6.1, 2015-03-18T10:47:24.3984, 4722092.9, 106.83973, -0.63560, 640.1792, 23.064, 78.178, 131.40, 23753, 5540, 22.7 100.05236, -0.61345,2424.2982, 479947711.584988, 68999639, 6, 7, 64.4, 0.0381, 9.993, 731.3219, 29.86, 6.1, 2015-03-18T10:47:24.3984, 4879463.2, 106.83969, -0.63560, 640.1769, 23.064, 78.178, 131.67, 23753, 5541, 22.7 100.43147, -0.60836,2452.4011, 479947711.709988, 68999639, 7, 6, 4.9, 0.0175, 9.993, 698.7818, 29.48, 6.1, 2015-03-18T10:47:24.5234, 4662351.8, 106.84061, -0.62843, 640.0079, 23.063, 78.178, 131.29, 23753, 5545, 23.9 100.31288, -0.60792,2443.4585, 479947711.709988, 68999639, 7, 7, 24.3, 0.0381, 9.993, 709.0585, 29.60, 6.1, 2015-03-18T10:47:24.5234, 4730919.3, 106.84059, -0.62843, 640.0069, 23.063, 78.178, 131.41, 23753, 5546, 23.9 100.29769, -0.60786,2442.3182, 479947711.709988, 68999639, 7, 7, 35.3, 0.0381, 9.993, 710.3698, 29.61, 6.1, 2015-03-18T10:47:24.5234, 4739668.0, 106.84059, -0.62843, 640.0067, 23.063, 78.178, 131.43, 23753, 5547, 23.9 100.27906, -0.60779,2440.9218, 479947711.709988, 68999639, 7, 6, 5.2, 0.0175, 9.993, 711.9758, 29.63, 6.1, 2015-03-18T10:47:24.5234, 4750383.6, 106.84059, -0.62843, 640.0066, 23.063, 78.178, 131.45, 23753, 5548, 23.9 100.25758, -0.60771,2439.3141, 479947711.709988, 68999639, 7, 7, 39.3, 0.0381, 9.993, 713.8253, 29.65, 6.1, 2015-03-18T10:47:24.5234, 4762723.4, 106.84058, -0.62844, 640.0064, 23.063, 78.178, 131.47, 23753, 5549, 23.9 100.22576, -0.60759,2436.9372, 479947711.709988, 68999639, 7, 7, 12.0, 0.0381, 9.993, 716.5603, 29.68, 6.1, 2015-03-18T10:47:24.5234, 4780972.1, 106.84058, -0.62844, 640.0061, 23.063, 78.178, 131.50, 23753, 5550, 23.9 100.51451, -0.60211,2458.4835, 479947711.834992, 68999640, 0, 6, 5.3, 0.0172, 9.993, 691.5965, 29.39, 6.1, 2015-03-18T10:47:24.6484, 4614410.7, 106.84148, -0.62127, 639.8364, 23.062, 78.178, 131.21, 23699, 5553, 23.3 100.47092, -0.60195,2455.1686, 479947711.834992, 68999640, 0, 6, 4.2, 0.0172, 9.993, 695.4014, 29.44, 6.1, 2015-03-18T10:47:24.6484, 4639797.1, 106.84147, -0.62127, 639.8360, 23.062, 78.178, 131.25, 23699, 5554, 23.3 100.45767, -0.60190,2454.1628, 479947711.834992, 68999640, 0, 7, 45.1, 0.0375, 9.993, 696.5562, 29.45, 6.1, 2015-03-18T10:47:24.6484, 4647502.3, 106.84147, -0.62127, 639.8359, 23.062, 78.178, 131.27, 23699, 5555, 23.3 100.40540, -0.60171,2450.2048, 479947711.834992, 68999640, 0, 7, 14.5, 0.0375, 9.993, 701.1020, 29.50, 6.1, 2015-03-18T10:47:24.6484, 4677832.6, 106.84147, -0.62127, 639.8354, 23.062, 78.178, 131.32, 23699, 5556, 23.3 100.18447, -0.60091,2433.6374, 479947711.834992, 68999640, 0, 7, 49.7, 0.0375, 9.993, 720.1556, 29.72, 6.1, 2015-03-18T10:47:24.6484, 4804960.0, 106.84143, -0.62127, 639.8335, 23.062, 78.178, 131.54, 23699, 5557, 23.3 100.08869, -0.60055,2426.5360, 479947711.834992, 68999640, 0, 6, 5.5, 0.0172, 9.993, 728.3356, 29.82, 6.1, 2015-03-18T10:47:24.6484, 4859537.9, 106.84142, -0.62127, 639.8327, 23.062, 78.178, 131.64, 23699, 5558, 23.3 100.18020, -0.59436,2433.0980, 479947711.959992, 68999640, 1, 6, 8.9, 0.0172, 9.993, 720.5736, 29.73, 6.0, 2015-03-18T10:47:24.7734, 4807748.8, 106.84229, -0.61411, 639.6613, 23.061, 78.178, 131.54, 23699, 5562, 23.4 100.07051, -0.59397,2424.9722, 479947711.959992, 68999640, 1, 6, 5.5, 0.0172, 9.993, 729.9346, 29.84, 6.0, 2015-03-18T10:47:24.7734, 4870206.5, 106.84228, -0.61411, 639.6603, 23.061, 78.178, 131.65, 23699, 5563, 23.4 100.43840, -0.58872,2452.2535, 479947712.084992, 68999640, 2, 6, 5.2, 0.0172, 9.993, 698.3439, 29.47, 6.0, 2015-03-18T10:47:24.8984, 4659430.0, 106.84319, -0.60695, 639.4913, 23.060, 78.178, 131.29, 23699, 5564, 24.4 100.32585, -0.58178,2443.5397, 479947712.209992, 68999640, 3, 7, 30.0, 0.0375, 9.993, 708.1541, 29.58, 6.0, 2015-03-18T10:47:25.0234, 4724885.1, 106.84403, -0.59979, 639.3181, 23.059, 78.178, 131.40, 23699, 5567, 22.9 100.17064, -0.58126,2431.9432, 479947712.209992, 68999640, 3, 6, 5.0, 0.0172, 9.993, 721.4971, 29.74, 6.0, 2015-03-18T10:47:25.0234, 4813911.0, 106.84401, -0.59979, 639.3168, 23.059, 78.178, 131.55, 23699, 5568, 22.9 100.11389, -0.58107,2427.7345, 479947712.209992, 68999640, 3, 7, 19.2, 0.0375, 9.993, 726.3447, 29.79, 6.0, 2015-03-18T10:47:25.0234, 4846254.9, 106.84400, -0.59979, 639.3163, 23.059, 78.178, 131.61, 23699, 5569, 22.9 100.39262, -0.57545,2448.3444, 479947712.334992, 68999640, 4, 7, 33.5, 0.0381, 9.993, 702.4294, 29.52, 6.0, 2015-03-18T10:47:25.1484, 4686688.8, 106.84491, -0.59262, 639.1465, 23.059, 78.178, 131.33, 23699, 5573, 22.5 100.38745, -0.57543,2447.9545, 479947712.334992, 68999640, 4, 7, 38.2, 0.0381, 9.993, 702.8773, 29.52, 6.0, 2015-03-18T10:47:25.1484, 4689677.7, 106.84490, -0.59262, 639.1465, 23.059, 78.178, 131.34, 23699, 5574, 22.5 100.08907, -0.57446,2425.6779, 479947712.334992, 68999640, 4, 7, 27.9, 0.0381, 9.993, 728.5113, 29.82, 6.0, 2015-03-18T10:47:25.1484, 4860710.6, 106.84486, -0.59262, 639.1439, 23.059, 78.178, 131.64, 23699, 5575, 22.5 100.32037, -0.56867,2442.6815, 479947712.459992, 68999640, 5, 7, 24.7, 0.0381, 9.993, 708.7355, 29.59, 6.0, 2015-03-18T10:47:25.2734, 4728764.3, 106.84576, -0.58546, 638.9737, 23.058, 78.178, 131.40, 23699, 5579, 22.9 100.47517, -0.56259,2454.1462, 479947712.584992, 68999640, 6, 7, 36.9, 0.0381, 9.993, 695.3613, 29.43, 6.0, 2015-03-18T10:47:25.3984, 4639530.0, 106.84664, -0.57829, 638.8029, 23.057, 78.178, 131.25, 23699, 5586, 22.6 100.43135, -0.56245,2450.8243, 479947712.584992, 68999640, 6, 6, 5.7, 0.0175, 9.993, 699.1757, 29.48, 6.0, 2015-03-18T10:47:25.3984, 4664980.0, 106.84663, -0.57829, 638.8025, 23.057, 78.178, 131.29, 23699, 5587, 22.6 100.31665, -0.56211,2442.1793, 479947712.584992, 68999640, 6, 6, 5.6, 0.0175, 9.993, 709.1103, 29.59, 6.0, 2015-03-18T10:47:25.3984, 4731265.0, 106.84662, -0.57829, 638.8015, 23.057, 78.178, 131.41, 23699, 5588, 22.6 100.27331, -0.55543,2438.7082, 479947712.709992, 68999640, 7, 6, 4.7, 0.0175, 9.993, 712.8996, 29.64, 6.0, 2015-03-18T10:47:25.5234, 4756547.5, 106.84747, -0.57112, 638.6290, 23.056, 78.178, 131.45, 23699, 5595, 23.0 100.23965, -0.55533,2436.1928, 479947712.709992, 68999640, 7, 7, 44.5, 0.0381, 9.993, 715.7935, 29.67, 6.0, 2015-03-18T10:47:25.5234, 4775856.1, 106.84746, -0.57112, 638.6287, 23.056, 78.178, 131.49, 23699, 5596, 23.0 100.16228, -0.55510,2430.4336, 479947712.709992, 68999640, 7, 6, 6.7, 0.0175, 9.993, 722.4232, 29.75, 6.0, 2015-03-18T10:47:25.5234, 4820089.7, 106.84745, -0.57112, 638.6280, 23.056, 78.178, 131.56, 23699, 5597, 23.0 100.42440, -0.54931,2449.8510, 479947712.834995, 68999641, 0, 7, 32.6, 0.0381, 9.993, 699.8889, 29.48, 6.0, 2015-03-18T10:47:25.6484, 4669738.6, 106.84835, -0.56395, 638.4582, 23.055, 78.178, 131.30, 23646, 5602, 22.9 100.39402, -0.54922,2447.5557, 479947712.834995, 68999641, 0, 7, 14.6, 0.0381, 9.993, 702.5257, 29.51, 6.0, 2015-03-18T10:47:25.6484, 4687331.3, 106.84835, -0.56395, 638.4579, 23.055, 78.178, 131.33, 23646, 5603, 22.9 100.38998, -0.54921,2447.2510, 479947712.834995, 68999641, 0, 6, 5.2, 0.0172, 9.993, 702.8758, 29.52, 6.0, 2015-03-18T10:47:25.6484, 4689667.1, 106.84835, -0.56395, 638.4579, 23.055, 78.178, 131.34, 23646, 5604, 22.9 100.31818, -0.54901,2441.8476, 479947712.834995, 68999641, 0, 7, 32.4, 0.0381, 9.993, 709.0863, 29.59, 6.0, 2015-03-18T10:47:25.6484, 4731104.8, 106.84834, -0.56395, 638.4572, 23.055, 78.178, 131.41, 23646, 5605, 22.9 100.26186, -0.54885,2437.6293, 479947712.834995, 68999641, 0, 6, 4.7, 0.0172, 9.993, 713.9379, 29.65, 6.0, 2015-03-18T10:47:25.6484, 4763475.3, 106.84833, -0.56395, 638.4568, 23.055, 78.178, 131.46, 23646, 5606, 22.9 100.26001, -0.54884,2437.4909, 479947712.834995, 68999641, 0, 6, 5.3, 0.0172, 9.993, 714.0971, 29.65, 6.0, 2015-03-18T10:47:25.6484, 4764537.5, 106.84833, -0.56395, 638.4567, 23.055, 78.178, 131.47, 23646, 5607, 22.9 100.17150, -0.54859,2430.8957, 479947712.834995, 68999641, 0, 6, 5.3, 0.0172, 9.993, 721.6881, 29.74, 6.0, 2015-03-18T10:47:25.6484, 4815185.1, 106.84832, -0.56396, 638.4560, 23.055, 78.178, 131.55, 23646, 5608, 22.9 100.54120, -0.54307,2458.4996, 479947712.959995, 68999641, 1, 6, 5.1, 0.0172, 9.993, 689.7594, 29.37, 6.0, 2015-03-18T10:47:25.7734, 4602153.6, 106.84923, -0.55679, 638.2871, 23.054, 78.178, 131.18, 23646, 5611, 23.0 100.22903, -0.54221,2434.9589, 479947712.959995, 68999641, 1, 6, 5.2, 0.0172, 9.993, 716.8087, 29.68, 6.0, 2015-03-18T10:47:25.7734, 4782629.0, 106.84919, -0.55679, 638.2844, 23.054, 78.178, 131.50, 23646, 5612, 23.0 100.10677, -0.54188,2425.8806, 479947712.959995, 68999641, 1, 6, 5.1, 0.0172, 9.993, 727.2626, 29.80, 6.0, 2015-03-18T10:47:25.7734, 4852378.6, 106.84917, -0.55679, 638.2833, 23.054, 78.178, 131.62, 23646, 5613, 23.0 100.09878, -0.54185,2425.2901, 479947712.959995, 68999641, 1, 6, 4.9, 0.0172, 9.993, 727.9430, 29.81, 6.0, 2015-03-18T10:47:25.7734, 4856918.7, 106.84917, -0.55679, 638.2832, 23.054, 78.178, 131.63, 23646, 5614, 23.0 100.50751, -0.53640,2455.7125, 479947713.084995, 68999641, 2, 7, 63.2, 0.0381, 9.993, 692.7564, 29.40, 5.9, 2015-03-18T10:47:25.8984, 4622149.7, 106.85009, -0.54962, 638.1147, 23.054, 78.178, 131.22, 23646, 5616, 22.6 100.26545, -0.53577,2437.4584, 479947713.084995, 68999641, 2, 7, 32.6, 0.0381, 9.993, 713.7309, 29.64, 5.9, 2015-03-18T10:47:25.8984, 4762093.6, 106.85005, -0.54962, 638.1126, 23.054, 78.178, 131.46, 23646, 5617, 22.6 100.20075, -0.53560,2432.6326, 479947713.084995, 68999641, 2, 6, 5.0, 0.0172, 9.993, 719.2842, 29.71, 5.9, 2015-03-18T10:47:25.8984, 4799146.2, 106.85004, -0.54962, 638.1120, 23.054, 78.178, 131.52, 23646, 5618, 22.6 100.15307, -0.53547,2429.0909, 479947713.084995, 68999641, 2, 7, 14.7, 0.0381, 9.993, 723.3622, 29.76, 5.9, 2015-03-18T10:47:25.8984, 4826355.3, 106.85004, -0.54962, 638.1116, 23.054, 78.178, 131.57, 23646, 5619, 22.6 100.11086, -0.53536,2425.9649, 479947713.084995, 68999641, 2, 6, 5.5, 0.0172, 9.993, 726.9633, 29.80, 5.9, 2015-03-18T10:47:25.8984, 4850381.7, 106.85003, -0.54962, 638.1112, 23.054, 78.178, 131.61, 23646, 5620, 22.6 100.14235, -0.52891,2428.0769, 479947713.209995, 68999641, 3, 7, 14.6, 0.0381, 9.993, 724.3280, 29.77, 5.9, 2015-03-18T10:47:26.0234, 4832798.7, 106.85090, -0.54245, 637.9394, 23.053, 78.178, 131.58, 23646, 5624, 23.9 100.43353, -0.52309,2449.6585, 479947713.334995, 68999641, 4, 7, 40.6, 0.0381, 9.993, 699.3042, 29.48, 5.9, 2015-03-18T10:47:26.1484, 4665837.0, 106.85180, -0.53528, 637.7698, 23.052, 78.178, 131.29, 23646, 5627, 22.8 100.14751, -0.52239,2428.2411, 479947713.334995, 68999641, 4, 6, 9.8, 0.0175, 9.993, 723.9368, 29.76, 5.9, 2015-03-18T10:47:26.1484, 4830188.8, 106.85176, -0.53528, 637.7674, 23.052, 78.178, 131.58, 23646, 5628, 22.8 100.52549, -0.51673,2456.4166, 479947713.459995, 68999641, 5, 6, 4.9, 0.0175, 9.993, 691.3447, 29.38, 5.9, 2015-03-18T10:47:26.2734, 4612730.4, 106.85267, -0.52810, 637.5986, 23.051, 78.178, 131.20, 23646, 5632, 22.8 100.31829, -0.51625,2440.7567, 479947713.459995, 68999641, 5, 7, 38.1, 0.0381, 9.993, 709.3322, 29.59, 5.9, 2015-03-18T10:47:26.2734, 4732745.0, 106.85264, -0.52810, 637.5968, 23.051, 78.178, 131.41, 23646, 5633, 22.8 100.30884, -0.51623,2440.0483, 479947713.459995, 68999641, 5, 6, 5.1, 0.0175, 9.993, 710.1466, 29.60, 5.9, 2015-03-18T10:47:26.2734, 4738179.3, 106.85264, -0.52810, 637.5967, 23.051, 78.178, 131.42, 23646, 5634, 22.8 100.09964, -0.51574,2424.4805, 479947713.459995, 68999641, 5, 6, 4.9, 0.0175, 9.993, 728.0669, 29.81, 5.9, 2015-03-18T10:47:26.2734, 4857745.5, 106.85261, -0.52810, 637.5949, 23.051, 78.178, 131.63, 23646, 5635, 22.8 100.43300, -0.50996,2449.1769, 479947713.584995, 68999641, 6, 6, 6.9, 0.0175, 9.993, 699.4544, 29.48, 5.9, 2015-03-18T10:47:26.3984, 4666839.4, 106.85352, -0.52093, 637.4257, 23.051, 78.178, 131.29, 23646, 5639, 24.0 100.42618, -0.50994,2448.6611, 479947713.584995, 68999641, 6, 6, 6.2, 0.0175, 9.993, 700.0468, 29.48, 5.9, 2015-03-18T10:47:26.3984, 4670792.1, 106.85352, -0.52093, 637.4257, 23.051, 78.178, 131.30, 23646, 5640, 24.0 100.27548, -0.50961,2437.3300, 479947713.584995, 68999641, 6, 6, 6.0, 0.0175, 9.993, 713.0712, 29.63, 5.9, 2015-03-18T10:47:26.3984, 4757692.4, 106.85350, -0.52093, 637.4244, 23.051, 78.178, 131.45, 23646, 5641, 24.0 100.26176, -0.50957,2436.3046, 479947713.584995, 68999641, 6, 7, 39.6, 0.0381, 9.993, 714.2509, 29.65, 5.9, 2015-03-18T10:47:26.3984, 4765563.1, 106.85350, -0.52093, 637.4242, 23.051, 78.178, 131.46, 23646, 5642, 24.0 100.23114, -0.50951,2434.0195, 479947713.584995, 68999641, 6, 6, 5.6, 0.0175, 9.993, 716.8802, 29.68, 5.9, 2015-03-18T10:47:26.3984, 4783106.4, 106.85349, -0.52093, 637.4240, 23.051, 78.178, 131.49, 23646, 5643, 24.0 100.19587, -0.50943,2431.3937, 479947713.584995, 68999641, 6, 6, 5.6, 0.0175, 9.993, 719.9024, 29.71, 5.9, 2015-03-18T10:47:26.3984, 4803271.1, 106.85349, -0.52093, 637.4237, 23.051, 78.178, 131.53, 23646, 5644, 24.0 100.15116, -0.50933,2428.0741, 479947713.584995, 68999641, 6, 6, 6.7, 0.0175, 9.993, 723.7249, 29.76, 5.9, 2015-03-18T10:47:26.3984, 4828774.7, 106.85348, -0.52093, 637.4233, 23.051, 78.178, 131.57, 23646, 5645, 24.0 100.32002, -0.50315,2440.4465, 479947713.709995, 68999641, 7, 6, 5.8, 0.0175, 9.993, 709.2854, 29.59, 5.9, 2015-03-18T10:47:26.5234, 4732433.1, 106.85437, -0.51376, 637.2527, 23.050, 78.178, 131.41, 23646, 5647, 22.5 100.31444, -0.50314,2440.0279, 479947713.709995, 68999641, 7, 7, 15.6, 0.0381, 9.993, 709.7667, 29.60, 5.9, 2015-03-18T10:47:26.5234, 4735644.2, 106.85437, -0.51376, 637.2526, 23.050, 78.178, 131.41, 23646, 5648, 22.5 100.11179, -0.50270,2424.9412, 479947713.709995, 68999641, 7, 6, 5.4, 0.0175, 9.993, 727.1317, 29.80, 5.9, 2015-03-18T10:47:26.5234, 4851505.8, 106.85434, -0.51376, 637.2509, 23.050, 78.178, 131.61, 23646, 5649, 22.5 100.26610, -0.49649,2436.1898, 479947713.835000, 68999642, 0, 7, 36.0, 0.0375, 9.993, 713.9793, 29.64, 5.9, 2015-03-18T10:47:26.6484, 4763751.0, 106.85522, -0.50658, 637.0802, 23.049, 78.178, 131.46, 23591, 5652, 22.6 100.18272, -0.49632,2429.9783, 479947713.835000, 68999642, 0, 7, 40.1, 0.0375, 9.993, 721.1280, 29.73, 5.9, 2015-03-18T10:47:26.6484, 4811448.3, 106.85521, -0.50658, 637.0795, 23.049, 78.178, 131.54, 23591, 5653, 22.6 100.14379, -0.49624,2427.0906, 479947713.835000, 68999642, 0, 6, 5.5, 0.0172, 9.993, 724.4535, 29.77, 5.9, 2015-03-18T10:47:26.6484, 4833636.5, 106.85520, -0.50658, 637.0791, 23.049, 78.178, 131.58, 23591, 5654, 22.6 100.57462, -0.49053,2459.2749, 479947713.959999, 68999642, 1, 7, 38.0, 0.0375, 9.993, 687.2606, 29.34, 5.7, 2015-03-18T10:47:26.7734, 4585480.8, 106.85613, -0.49941, 636.9109, 23.048, 78.178, 131.15, 23591, 5659, 22.1 100.27501, -0.48995,2436.6343, 479947713.959999, 68999642, 1, 7, 18.8, 0.0375, 9.993, 713.2655, 29.63, 5.7, 2015-03-18T10:47:26.7734, 4758988.9, 106.85608, -0.49941, 636.9082, 23.048, 78.178, 131.45, 23591, 5660, 22.1 100.24833, -0.48990,2434.6411, 479947713.959999, 68999642, 1, 6, 5.1, 0.0172, 9.993, 715.5587, 29.66, 5.7, 2015-03-18T10:47:26.7734, 4774289.0, 106.85608, -0.49941, 636.9080, 23.048, 78.178, 131.48, 23591, 5661, 22.1 100.46497, -0.48375,2450.7093, 479947714.084999, 68999642, 2, 7, 21.1, 0.0375, 9.993, 696.8880, 29.44, 5.7, 2015-03-18T10:47:26.8984, 4649716.2, 106.85697, -0.49223, 636.7379, 23.048, 78.178, 131.26, 23591, 5664, 22.9 100.32162, -0.48349,2439.9023, 479947714.084999, 68999642, 2, 6, 5.9, 0.0172, 9.993, 709.3049, 29.59, 5.7, 2015-03-18T10:47:26.8984, 4732563.1, 106.85695, -0.49223, 636.7366, 23.048, 78.178, 131.40, 23591, 5665, 22.9 100.30583, -0.48346,2438.7185, 479947714.084999, 68999642, 2, 7, 23.0, 0.0375, 9.993, 710.6661, 29.60, 5.7, 2015-03-18T10:47:26.8984, 4741645.3, 106.85695, -0.49223, 636.7365, 23.048, 78.178, 131.42, 23591, 5666, 22.9 100.20196, -0.48327,2430.9659, 479947714.084999, 68999642, 2, 7, 18.2, 0.0375, 9.993, 719.5859, 29.71, 5.7, 2015-03-18T10:47:26.8984, 4801159.0, 106.85694, -0.49223, 636.7356, 23.048, 78.178, 131.52, 23591, 5667, 22.9 100.17535, -0.48322,2428.9887, 479947714.084999, 68999642, 2, 6, 5.2, 0.0172, 9.993, 721.8622, 29.73, 5.7, 2015-03-18T10:47:26.8984, 4816346.9, 106.85693, -0.49223, 636.7354, 23.048, 78.178, 131.55, 23591, 5668, 22.9 100.34389, -0.47697,2441.3518, 479947714.209999, 68999642, 3, 7, 33.4, 0.0375, 9.993, 707.4362, 29.57, 5.7, 2015-03-18T10:47:27.0234, 4720095.2, 106.85782, -0.48506, 636.5648, 23.047, 78.178, 131.38, 23591, 5673, 22.2 100.25320, -0.47027,2434.3395, 479947714.334999, 68999642, 4, 6, 5.8, 0.0175, 9.993, 715.2983, 29.66, 5.7, 2015-03-18T10:47:27.1484, 4772552.0, 106.85867, -0.47788, 636.3921, 23.046, 78.178, 131.47, 23591, 5677, 22.5 100.55222, -0.46417,2456.6700, 479947714.459999, 68999642, 5, 7, 38.4, 0.0381, 9.993, 689.4418, 29.36, 5.7, 2015-03-18T10:47:27.2734, 4600034.0, 106.85957, -0.47070, 636.2227, 23.045, 78.178, 131.17, 23591, 5681, 22.5 100.46000, -0.46403,2449.6632, 479947714.459999, 68999642, 5, 6, 4.9, 0.0175, 9.993, 697.4834, 29.45, 5.7, 2015-03-18T10:47:27.2734, 4653688.8, 106.85956, -0.47070, 636.2219, 23.045, 78.178, 131.27, 23591, 5682, 22.5 100.37303, -0.46390,2443.0974, 479947714.459999, 68999642, 5, 6, 5.3, 0.0175, 9.993, 705.0255, 29.54, 5.7, 2015-03-18T10:47:27.2734, 4704010.7, 106.85955, -0.47070, 636.2211, 23.045, 78.178, 131.35, 23591, 5683, 22.5 100.38237, -0.45735,2443.5778, 479947714.585000, 68999642, 6, 6, 4.7, 0.0175, 9.993, 704.2714, 29.53, 5.7, 2015-03-18T10:47:27.3984, 4698978.8, 106.86041, -0.46352, 636.0493, 23.044, 78.178, 131.34, 23591, 5687, 23.5 100.35650, -0.45731,2441.6315, 479947714.585000, 68999642, 6, 6, 5.7, 0.0175, 9.993, 706.5081, 29.55, 5.7, 2015-03-18T10:47:27.3984, 4713902.6, 106.86041, -0.46352, 636.0490, 23.044, 78.178, 131.37, 23591, 5688, 23.5 100.14030, -0.45700,2425.5058, 479947714.585000, 68999642, 6, 6, 5.4, 0.0175, 9.993, 725.0626, 29.77, 5.7, 2015-03-18T10:47:27.3984, 4837700.6, 106.86038, -0.46352, 636.0472, 23.044, 78.178, 131.59, 23591, 5689, 23.5 100.12886, -0.45699,2424.6596, 479947714.585000, 68999642, 6, 7, 17.2, 0.0381, 9.993, 726.0373, 29.78, 5.7, 2015-03-18T10:47:27.3984, 4844203.9, 106.86037, -0.46352, 636.0471, 23.044, 78.178, 131.60, 23591, 5690, 23.5 100.12112, -0.45698,2424.0872, 479947714.585000, 68999642, 6, 7, 42.7, 0.0381, 9.993, 726.6967, 29.79, 5.7, 2015-03-18T10:47:27.3984, 4848603.5, 106.86037, -0.46352, 636.0470, 23.044, 78.178, 131.60, 23591, 5691, 23.5 100.34633, -0.45074,2440.6456, 479947714.710000, 68999642, 7, 7, 37.3, 0.0381, 9.993, 707.4392, 29.56, 5.6, 2015-03-18T10:47:27.5234, 4720115.0, 106.86127, -0.45634, 635.8770, 23.043, 78.178, 131.38, 23591, 5698, 22.5 100.16361, -0.45050,2427.0118, 479947714.710000, 68999642, 7, 7, 31.3, 0.0381, 9.993, 723.1255, 29.75, 5.6, 2015-03-18T10:47:27.5234, 4824775.5, 106.86124, -0.45634, 635.8754, 23.043, 78.178, 131.56, 23591, 5699, 22.5 100.13617, -0.45046,2424.9795, 479947714.710000, 68999642, 7, 6, 5.3, 0.0175, 9.993, 725.4662, 29.77, 5.6, 2015-03-18T10:47:27.5234, 4840393.0, 106.86124, -0.45634, 635.8752, 23.043, 78.178, 131.59, 23591, 5700, 22.5 100.37968, -0.44422,2442.9305, 479947714.835004, 68999643, 0, 7, 23.5, 0.0375, 9.993, 704.6111, 29.53, 5.6, 2015-03-18T10:47:27.6484, 4701245.4, 106.86214, -0.44916, 635.7054, 23.043, 78.178, 131.35, 23538, 5703, 22.2 100.16571, -0.44396,2426.9461, 479947714.835004, 68999643, 0, 6, 5.2, 0.0172, 9.993, 722.9985, 29.74, 5.6, 2015-03-18T10:47:27.6484, 4823928.1, 106.86210, -0.44916, 635.7035, 23.043, 78.178, 131.56, 23538, 5704, 22.2 100.53576, -0.43782,2454.5197, 479947714.960003, 68999643, 1, 7, 16.2, 0.0375, 9.993, 691.1015, 29.37, 5.6, 2015-03-18T10:47:27.7734, 4611108.0, 106.86302, -0.44198, 635.5348, 23.042, 78.178, 131.19, 23538, 5708, 22.1 100.42457, -0.43770,2446.0903, 479947714.960003, 68999643, 1, 6, 5.3, 0.0172, 9.993, 700.7784, 29.49, 5.6, 2015-03-18T10:47:27.7734, 4675673.3, 106.86300, -0.44198, 635.5338, 23.042, 78.178, 131.30, 23538, 5709, 22.1 100.41428, -0.43112,2445.0887, 479947715.085004, 68999643, 2, 6, 5.1, 0.0172, 9.993, 701.7264, 29.50, 5.4, 2015-03-18T10:47:27.8984, 4681998.5, 106.86387, -0.43480, 635.3618, 23.041, 78.178, 131.31, 23538, 5717, 22.1 100.17655, -0.43088,2427.3038, 479947715.085004, 68999643, 2, 7, 19.3, 0.0375, 9.993, 722.1803, 29.73, 5.4, 2015-03-18T10:47:27.8984, 4818469.5, 106.86383, -0.43480, 635.3598, 23.041, 78.178, 131.55, 23538, 5718, 22.1 100.36130, -0.41794,2440.6508, 479947715.335004, 68999643, 4, 7, 24.0, 0.0381, 9.993, 706.4206, 29.55, 5.6, 2015-03-18T10:47:28.1484, 4713319.0, 106.86558, -0.42043, 635.0176, 23.039, 78.178, 131.36, 23538, 5724, 21.4 100.39062, -0.41139,2442.6320, 479947715.460004, 68999643, 5, 7, 25.4, 0.0381, 9.993, 703.9413, 29.52, 5.4, 2015-03-18T10:47:28.2734, 4696776.9, 106.86645, -0.41325, 634.8460, 23.038, 78.178, 131.34, 23538, 5727, 22.9 100.36015, -0.41137,2440.3400, 479947715.460004, 68999643, 5, 6, 5.1, 0.0175, 9.993, 706.5752, 29.55, 5.4, 2015-03-18T10:47:28.2734, 4714350.5, 106.86645, -0.41325, 634.8457, 23.038, 78.178, 131.37, 23538, 5728, 22.9 100.24707, -0.40474,2431.6543, 479947715.585003, 68999643, 6, 6, 5.5, 0.0175, 9.993, 716.3610, 29.66, 5.4, 2015-03-18T10:47:28.3984, 4779642.3, 106.86729, -0.40606, 634.6729, 23.037, 78.178, 131.48, 23538, 5735, 21.3 100.57428, -0.39834,2456.1015, 479947715.710003, 68999643, 7, 6, 5.2, 0.0175, 9.993, 688.0745, 29.34, 5.4, 2015-03-18T10:47:28.5234, 4590911.6, 106.86821, -0.39888, 634.5039, 23.036, 78.178, 131.15, 23538, 5739, 20.2 100.50964, -0.39831,2451.1813, 479947715.710003, 68999643, 7, 6, 6.0, 0.0175, 9.993, 693.7194, 29.40, 5.4, 2015-03-18T10:47:28.5234, 4628575.2, 106.86820, -0.39888, 634.5033, 23.036, 78.178, 131.22, 23538, 5740, 20.2 100.22255, -0.39817,2429.6048, 479947715.710003, 68999643, 7, 6, 5.0, 0.0175, 9.993, 718.5166, 29.69, 5.4, 2015-03-18T10:47:28.5234, 4794024.8, 106.86815, -0.39888, 634.5009, 23.036, 78.178, 131.50, 23538, 5741, 20.2 100.15776, -0.39814,2424.7962, 479947715.710003, 68999643, 7, 6, 5.7, 0.0175, 9.993, 724.0526, 29.75, 5.4, 2015-03-18T10:47:28.5234, 4830961.8, 106.86814, -0.39888, 634.5003, 23.036, 78.178, 131.57, 23538, 5742, 20.2 100.53840, -0.39174,2453.1419, 479947715.835007, 68999644, 0, 7, 36.0, 0.0381, 9.993, 691.2675, 29.37, 5.6, 2015-03-18T10:47:28.6484, 4612215.6, 106.86906, -0.39169, 634.3318, 23.035, 78.178, 131.19, 23484, 5744, 20.9 100.23510, -0.39162,2430.3156, 479947715.835007, 68999644, 0, 7, 41.8, 0.0381, 9.993, 717.4956, 29.67, 5.6, 2015-03-18T10:47:28.6484, 4787212.6, 106.86902, -0.39169, 634.3291, 23.035, 78.178, 131.49, 23484, 5745, 20.9 100.49859, -0.38514,2449.8956, 479947715.960007, 68999644, 1, 6, 5.2, 0.0172, 9.993, 694.7915, 29.41, 7.3, 2015-03-18T10:47:28.7734, 4635728.3, 106.86992, -0.38450, 634.1596, 23.035, 78.178, 131.23, 23484, 5748, 20.3 100.49510, -0.38514,2449.6310, 479947715.960007, 68999644, 1, 6, 5.6, 0.0172, 9.993, 695.0952, 29.41, 7.3, 2015-03-18T10:47:28.7734, 4637754.6, 106.86992, -0.38450, 634.1596, 23.035, 78.178, 131.23, 23484, 5749, 20.3 100.45011, -0.38513,2446.2245, 479947715.960007, 68999644, 1, 7, 15.4, 0.0381, 9.993, 699.0061, 29.46, 7.3, 2015-03-18T10:47:28.7734, 4663848.7, 106.86991, -0.38450, 634.1592, 23.035, 78.178, 131.28, 23484, 5750, 20.3 100.52442, -0.37856,2451.6351, 479947716.085007, 68999644, 2, 7, 53.2, 0.0381, 9.993, 692.5940, 29.39, 5.6, 2015-03-18T10:47:28.8984, 4621066.5, 106.87079, -0.37731, 633.9880, 23.034, 78.178, 131.20, 23484, 5752, 20.7 100.37072, -0.37854,2440.0192, 479947716.085007, 68999644, 2, 6, 5.9, 0.0172, 9.993, 705.9331, 29.54, 5.6, 2015-03-18T10:47:28.8984, 4710066.4, 106.87076, -0.37731, 633.9867, 23.034, 78.178, 131.36, 23484, 5753, 20.7 100.60920, -0.37198,2457.8739, 479947716.210007, 68999644, 3, 7, 50.8, 0.0381, 9.993, 685.2370, 29.30, 5.4, 2015-03-18T10:47:29.0234, 4571979.6, 106.87166, -0.37012, 633.8170, 23.033, 78.178, 131.12, 23484, 5758, 21.5 100.21768, -0.36540,2428.1395, 479947716.335006, 68999644, 4, 6, 5.4, 0.0175, 9.993, 719.1924, 29.69, 6.1, 2015-03-18T10:47:29.1484, 4798533.5, 106.87247, -0.36294, 633.6418, 23.032, 78.178, 131.51, 23484, 5763, 19.7 100.49659, -0.35881,2448.8563, 479947716.460006, 68999644, 5, 7, 15.3, 0.0375, 9.993, 695.1794, 29.41, 5.6, 2015-03-18T10:47:29.2734, 4638316.5, 106.87337, -0.35574, 633.4724, 23.032, 78.178, 131.23, 23484, 5766, 19.3 100.44351, -0.35881,2444.8394, 479947716.460006, 68999644, 5, 6, 4.9, 0.0175, 9.993, 699.7913, 29.47, 5.6, 2015-03-18T10:47:29.2734, 4669087.3, 106.87337, -0.35574, 633.4720, 23.032, 78.178, 131.28, 23484, 5767, 19.3 100.43671, -0.35881,2444.3263, 479947716.460006, 68999644, 5, 6, 5.7, 0.0175, 9.993, 700.3805, 29.47, 5.6, 2015-03-18T10:47:29.2734, 4673018.7, 106.87337, -0.35574, 633.4719, 23.032, 78.178, 131.29, 23484, 5768, 19.3 100.43259, -0.35882,2444.0148, 479947716.460006, 68999644, 5, 6, 5.1, 0.0175, 9.993, 700.7382, 29.48, 5.6, 2015-03-18T10:47:29.2734, 4675405.4, 106.87337, -0.35574, 633.4719, 23.032, 78.178, 131.29, 23484, 5769, 19.3 100.25663, -0.35884,2430.8188, 479947716.460006, 68999644, 5, 6, 5.6, 0.0175, 9.993, 715.9073, 29.65, 5.6, 2015-03-18T10:47:29.2734, 4776615.3, 106.87334, -0.35574, 633.4704, 23.032, 78.178, 131.47, 23484, 5770, 19.3 100.16791, -0.35884,2424.2273, 479947716.460006, 68999644, 5, 6, 3.8, 0.0175, 9.993, 723.4943, 29.74, 5.6, 2015-03-18T10:47:29.2734, 4827236.8, 106.87333, -0.35574, 633.4696, 23.032, 78.178, 131.56, 23484, 5771, 19.3 100.16583, -0.35885,2424.0730, 479947716.460006, 68999644, 5, 7, 44.2, 0.0375, 9.993, 723.6721, 29.74, 5.6, 2015-03-18T10:47:29.2734, 4828422.5, 106.87333, -0.35574, 633.4696, 23.032, 78.178, 131.56, 23484, 5772, 19.3 100.28931, -0.35227,2433.0364, 479947716.585007, 68999644, 6, 6, 5.0, 0.0175, 9.993, 713.1545, 29.62, 5.4, 2015-03-18T10:47:29.3984, 4758248.5, 106.87421, -0.34855, 633.2989, 23.031, 78.178, 131.44, 23484, 5775, 21.9 100.39185, -0.34567,2440.5028, 479947716.710006, 68999644, 7, 6, 4.9, 0.0175, 9.993, 704.3698, 29.52, 5.4, 2015-03-18T10:47:29.5234, 4699635.8, 106.87509, -0.34136, 633.1280, 23.030, 78.178, 131.33, 23484, 5782, 20.1 100.28472, -0.34570,2432.4735, 479947716.710006, 68999644, 7, 6, 5.9, 0.0175, 9.993, 713.6003, 29.63, 5.4, 2015-03-18T10:47:29.5234, 4761222.6, 106.87507, -0.34136, 633.1271, 23.030, 78.178, 131.44, 23484, 5783, 20.1 100.39170, -0.33909,2440.2698, 479947716.835011, 68999645, 0, 6, 5.3, 0.0172, 9.993, 704.4361, 29.52, 5.4, 2015-03-18T10:47:29.6484, 4700078.0, 106.87595, -0.33417, 632.9563, 23.029, 78.178, 131.33, 23430, 5786, 21.5 100.58452, -0.33241,2454.6535, 479947716.960011, 68999645, 1, 6, 5.8, 0.0172, 9.993, 687.7238, 29.33, 7.1, 2015-03-18T10:47:29.7734, 4588571.7, 106.87684, -0.32697, 632.7863, 23.028, 78.178, 131.14, 23430, 5789, 20.1 100.55283, -0.33243,2452.2395, 479947716.960011, 68999645, 1, 6, 5.4, 0.0172, 9.993, 690.4926, 29.36, 7.1, 2015-03-18T10:47:29.7734, 4607045.2, 106.87684, -0.32697, 632.7860, 23.028, 78.178, 131.17, 23430, 5790, 20.1 100.39031, -0.33252,2439.9438, 479947716.960011, 68999645, 1, 7, 43.3, 0.0381, 9.993, 704.6092, 29.52, 7.1, 2015-03-18T10:47:29.7734, 4701232.7, 106.87681, -0.32697, 632.7846, 23.028, 78.178, 131.34, 23430, 5791, 20.1 100.52437, -0.32586,2449.8531, 479947717.085011, 68999645, 2, 6, 5.2, 0.0172, 9.993, 693.0294, 29.39, 5.4, 2015-03-18T10:47:29.8984, 4623971.4, 106.87770, -0.31978, 632.6140, 23.028, 78.178, 131.20, 23430, 5795, 19.8 100.47690, -0.32589,2446.2552, 479947717.085011, 68999645, 2, 7, 35.5, 0.0381, 9.993, 697.1589, 29.43, 5.4, 2015-03-18T10:47:29.8984, 4651524.0, 106.87769, -0.31978, 632.6136, 23.028, 78.178, 131.25, 23430, 5796, 19.8 100.45468, -0.32590,2444.5747, 479947717.085011, 68999645, 2, 6, 5.8, 0.0172, 9.993, 699.0884, 29.46, 5.4, 2015-03-18T10:47:29.8984, 4664397.4, 106.87769, -0.31978, 632.6134, 23.028, 78.178, 131.27, 23430, 5797, 19.8 100.44993, -0.32590,2444.2159, 479947717.085011, 68999645, 2, 6, 5.3, 0.0172, 9.993, 699.5004, 29.46, 5.4, 2015-03-18T10:47:29.8984, 4667146.8, 106.87769, -0.31978, 632.6134, 23.028, 78.178, 131.28, 23430, 5798, 19.8 100.43761, -0.32591,2443.2858, 479947717.085011, 68999645, 2, 6, 4.9, 0.0172, 9.993, 700.5685, 29.47, 5.4, 2015-03-18T10:47:29.8984, 4674273.0, 106.87769, -0.31978, 632.6133, 23.028, 78.178, 131.29, 23430, 5799, 19.8 100.62998, -0.31919,2457.6800, 479947717.210010, 68999645, 3, 6, 5.2, 0.0172, 9.993, 683.8517, 29.28, 5.3, 2015-03-18T10:47:30.0234, 4562736.9, 106.87858, -0.31258, 632.4433, 23.027, 78.178, 131.10, 23430, 5801, 19.7 100.55823, -0.31924,2452.2051, 479947717.210010, 68999645, 3, 6, 5.4, 0.0172, 9.993, 690.1298, 29.35, 5.3, 2015-03-18T10:47:30.0234, 4604624.9, 106.87857, -0.31258, 632.4426, 23.027, 78.178, 131.17, 23430, 5802, 19.7 100.36836, -0.31938,2437.8519, 479947717.210010, 68999645, 3, 7, 14.5, 0.0381, 9.993, 706.6098, 29.54, 5.3, 2015-03-18T10:47:30.0234, 4714581.5, 106.87854, -0.31258, 632.4410, 23.027, 78.178, 131.36, 23430, 5803, 19.7 100.18928, -0.31951,2424.4915, 479947717.210010, 68999645, 3, 7, 49.6, 0.0381, 9.993, 721.9781, 29.72, 5.3, 2015-03-18T10:47:30.0234, 4817120.0, 106.87851, -0.31258, 632.4394, 23.027, 78.178, 131.54, 23430, 5804, 19.7 100.59932, -0.31261,2455.1136, 479947717.335011, 68999645, 4, 6, 3.7, 0.0175, 9.993, 686.5931, 29.31, 5.2, 2015-03-18T10:47:30.1484, 4581027.5, 106.87944, -0.30538, 632.2713, 23.026, 78.178, 131.13, 23430, 5810, 20.0 100.55312, -0.31265,2451.5933, 479947717.335011, 68999645, 4, 6, 5.3, 0.0175, 9.993, 690.6305, 29.36, 5.2, 2015-03-18T10:47:30.1484, 4607965.8, 106.87943, -0.30538, 632.2709, 23.026, 78.178, 131.17, 23430, 5811, 20.0 100.54761, -0.31266,2451.1741, 479947717.335011, 68999645, 4, 6, 5.5, 0.0175, 9.993, 691.1115, 29.36, 5.2, 2015-03-18T10:47:30.1484, 4611174.8, 106.87943, -0.30538, 632.2709, 23.026, 78.178, 131.18, 23430, 5812, 20.0 100.35172, -0.31282,2436.3814, 479947717.335011, 68999645, 4, 6, 5.2, 0.0175, 9.993, 708.0984, 29.56, 5.2, 2015-03-18T10:47:30.1484, 4724513.2, 106.87940, -0.30539, 632.2692, 23.026, 78.178, 131.38, 23430, 5813, 20.0 100.26817, -0.31289,2430.1356, 479947717.335011, 68999645, 4, 6, 5.5, 0.0175, 9.993, 715.2806, 29.64, 5.2, 2015-03-18T10:47:30.1484, 4772433.8, 106.87939, -0.30539, 632.2684, 23.026, 78.178, 131.46, 23430, 5814, 20.0 100.24441, -0.31291,2428.3654, 479947717.335011, 68999645, 4, 6, 5.0, 0.0175, 9.993, 717.3172, 29.67, 5.2, 2015-03-18T10:47:30.1484, 4786022.5, 106.87939, -0.30539, 632.2682, 23.026, 78.178, 131.48, 23430, 5815, 20.0 100.59762, -0.30601,2454.7610, 479947717.460011, 68999645, 5, 6, 6.0, 0.0175, 9.993, 686.7964, 29.31, 6.1, 2015-03-18T10:47:30.2734, 4582384.0, 106.88030, -0.29819, 632.0996, 23.025, 78.178, 131.13, 23430, 5818, 19.6 100.58754, -0.30602,2453.9924, 479947717.460011, 68999645, 5, 6, 5.9, 0.0175, 9.993, 687.6777, 29.32, 6.1, 2015-03-18T10:47:30.2734, 4588264.2, 106.88030, -0.29819, 632.0996, 23.025, 78.178, 131.14, 23430, 5819, 19.6 100.46541, -0.30614,2444.7193, 479947717.460011, 68999645, 5, 7, 35.3, 0.0381, 9.993, 698.3183, 29.45, 6.1, 2015-03-18T10:47:30.2734, 4659259.4, 106.88028, -0.29819, 632.0985, 23.025, 78.178, 131.26, 23430, 5820, 19.6 100.43193, -0.30617,2442.1919, 479947717.460011, 68999645, 5, 6, 6.2, 0.0175, 9.993, 701.2207, 29.48, 6.1, 2015-03-18T10:47:30.2734, 4678624.4, 106.88028, -0.29819, 632.0982, 23.025, 78.178, 131.29, 23430, 5821, 19.6 100.22243, -0.30636,2426.5114, 479947717.460011, 68999645, 5, 6, 5.3, 0.0175, 9.993, 719.2490, 29.69, 6.1, 2015-03-18T10:47:30.2734, 4798911.4, 106.88025, -0.29819, 632.0964, 23.025, 78.178, 131.50, 23430, 5822, 19.6 100.52455, -0.29949,2448.9774, 479947717.585011, 68999645, 6, 6, 5.5, 0.0175, 9.993, 693.2296, 29.39, 8.0, 2015-03-18T10:47:30.3984, 4625306.7, 106.88116, -0.29099, 631.9274, 23.024, 78.178, 131.20, 23430, 5826, 19.3 100.21682, -0.29981,2425.8738, 479947717.585011, 68999645, 6, 7, 25.6, 0.0381, 9.993, 719.7809, 29.69, 8.0, 2015-03-18T10:47:30.3984, 4802460.0, 106.88111, -0.29099, 631.9247, 23.024, 78.178, 131.51, 23430, 5827, 19.3 100.51632, -0.29290,2448.1300, 479947717.710011, 68999645, 7, 6, 5.6, 0.0175, 9.993, 694.0009, 29.39, 6.8, 2015-03-18T10:47:30.5234, 4630452.9, 106.88202, -0.28379, 631.7556, 23.024, 78.178, 131.21, 23430, 5830, 19.4 100.55367, -0.28626,2450.7442, 479947717.835015, 68999646, 0, 7, 49.5, 0.0375, 9.993, 690.8002, 29.36, 5.4, 2015-03-18T10:47:30.6484, 4609097.8, 106.88289, -0.27659, 631.5843, 23.023, 78.178, 131.17, 23376, 5831, 19.4 100.52584, -0.28630,2448.6297, 479947717.835015, 68999646, 0, 6, 5.1, 0.0172, 9.993, 693.2262, 29.39, 5.4, 2015-03-18T10:47:30.6484, 4625284.6, 106.88289, -0.27659, 631.5841, 23.023, 78.178, 131.20, 23376, 5832, 19.4 100.63688, -0.27955,2456.8656, 479947717.960015, 68999646, 1, 7, 56.7, 0.0375, 9.993, 683.5790, 29.27, 8.4, 2015-03-18T10:47:30.7734, 4560917.4, 106.88377, -0.26939, 631.4135, 23.022, 78.178, 131.09, 23376, 5836, 19.3 100.53657, -0.27969,2449.2194, 479947717.960015, 68999646, 1, 7, 21.5, 0.0375, 9.993, 692.3476, 29.37, 8.4, 2015-03-18T10:47:30.7734, 4619422.5, 106.88375, -0.26939, 631.4126, 23.022, 78.178, 131.19, 23376, 5837, 19.3 100.53481, -0.27969,2449.0856, 479947717.960015, 68999646, 1, 6, 5.3, 0.0172, 9.993, 692.5011, 29.38, 8.4, 2015-03-18T10:47:30.7734, 4620446.5, 106.88375, -0.26939, 631.4126, 23.022, 78.178, 131.19, 23376, 5838, 19.3 100.52772, -0.27311,2448.3219, 479947718.085015, 68999646, 2, 6, 4.8, 0.0172, 9.993, 693.1755, 29.38, 7.5, 2015-03-18T10:47:30.8984, 4624946.0, 106.88462, -0.26219, 631.2409, 23.021, 78.178, 131.20, 23376, 5839, 19.7 100.49167, -0.27316,2445.5894, 479947718.085015, 68999646, 2, 6, 5.4, 0.0172, 9.993, 696.3115, 29.42, 7.5, 2015-03-18T10:47:30.8984, 4645869.6, 106.88461, -0.26219, 631.2406, 23.021, 78.178, 131.24, 23376, 5840, 19.7 100.39438, -0.27330,2438.2496, 479947718.085015, 68999646, 2, 6, 5.7, 0.0172, 9.993, 704.7405, 29.52, 7.5, 2015-03-18T10:47:30.8984, 4702109.0, 106.88460, -0.26219, 631.2397, 23.021, 78.178, 131.33, 23376, 5841, 19.7 100.30195, -0.27343,2431.3247, 479947718.085015, 68999646, 2, 6, 6.2, 0.0172, 9.993, 712.7007, 29.61, 7.5, 2015-03-18T10:47:30.8984, 4755220.3, 106.88458, -0.26219, 631.2389, 23.021, 78.178, 131.42, 23376, 5842, 19.7 100.61068, -0.26638,2454.4103, 479947718.210015, 68999646, 3, 6, 5.2, 0.0172, 9.993, 685.9903, 29.30, 5.2, 2015-03-18T10:47:31.0234, 4577005.7, 106.88549, -0.25499, 631.0700, 23.020, 78.178, 131.12, 23376, 5846, 19.2 100.42486, -0.26667,2440.3187, 479947718.210015, 68999646, 3, 7, 81.1, 0.0375, 9.993, 702.1614, 29.49, 5.2, 2015-03-18T10:47:31.0234, 4684900.7, 106.88547, -0.25499, 631.0684, 23.020, 78.178, 131.30, 23376, 5847, 19.2 100.61294, -0.25977,2454.3572, 479947718.335015, 68999646, 4, 6, 5.4, 0.0175, 9.993, 685.8494, 29.30, 5.2, 2015-03-18T10:47:31.1484, 4576065.5, 106.88636, -0.24778, 630.8985, 23.019, 78.178, 131.11, 23376, 5850, 19.5 100.59598, -0.25980,2453.0629, 479947718.335015, 68999646, 4, 7, 24.6, 0.0381, 9.993, 687.3335, 29.31, 5.2, 2015-03-18T10:47:31.1484, 4585967.5, 106.88636, -0.24778, 630.8983, 23.019, 78.178, 131.13, 23376, 5851, 19.5 100.34137, -0.26022,2433.8238, 479947718.335015, 68999646, 4, 7, 16.1, 0.0381, 9.993, 709.4222, 29.57, 5.2, 2015-03-18T10:47:31.1484, 4733345.8, 106.88632, -0.24778, 630.8961, 23.019, 78.178, 131.39, 23376, 5852, 19.5 100.23085, -0.26041,2425.5809, 479947718.335015, 68999646, 4, 7, 44.8, 0.0381, 9.993, 718.9032, 29.68, 5.2, 2015-03-18T10:47:31.1484, 4796604.2, 106.88630, -0.24778, 630.8952, 23.019, 78.178, 131.50, 23376, 5853, 19.5 100.58617, -0.25322,2452.0889, 479947718.460015, 68999646, 5, 6, 3.9, 0.0175, 9.993, 688.2486, 29.32, 8.9, 2015-03-18T10:47:31.2734, 4592073.1, 106.88722, -0.24058, 630.7267, 23.018, 78.178, 131.14, 23376, 5860, 19.3 100.42868, -0.25349,2440.1566, 479947718.460015, 68999646, 5, 7, 15.2, 0.0381, 9.993, 701.9430, 29.48, 8.9, 2015-03-18T10:47:31.2734, 4683444.1, 106.88720, -0.24058, 630.7253, 23.018, 78.178, 131.30, 23376, 5861, 19.3 100.57078, -0.24664,2450.6914, 479947718.585015, 68999646, 6, 7, 19.9, 0.0381, 9.993, 689.6495, 29.34, 8.7, 2015-03-18T10:47:31.3984, 4601420.4, 106.88808, -0.23338, 630.5550, 23.017, 78.178, 131.16, 23376, 5862, 19.2 100.26494, -0.24721,2427.6692, 479947718.585015, 68999646, 6, 6, 5.3, 0.0175, 9.993, 716.0950, 29.65, 8.7, 2015-03-18T10:47:31.3984, 4777867.6, 106.88804, -0.23338, 630.5523, 23.017, 78.178, 131.46, 23376, 5863, 19.2 100.24878, -0.24724,2426.4670, 479947718.585015, 68999646, 6, 7, 42.6, 0.0381, 9.993, 717.4782, 29.66, 8.7, 2015-03-18T10:47:31.3984, 4787096.2, 106.88804, -0.23338, 630.5522, 23.017, 78.178, 131.48, 23376, 5864, 19.2 100.61190, -0.23996,2453.5991, 479947718.710015, 68999646, 7, 6, 4.9, 0.0175, 9.993, 686.1135, 29.30, 8.4, 2015-03-18T10:47:31.5234, 4577827.6, 106.88896, -0.22617, 630.3838, 23.016, 78.178, 131.12, 23376, 5867, 19.4 100.44162, -0.24029,2440.6825, 479947718.710015, 68999646, 7, 6, 6.0, 0.0175, 9.993, 700.9348, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4676716.7, 106.88893, -0.22617, 630.3823, 23.016, 78.178, 131.29, 23376, 5868, 19.4 100.43953, -0.24029,2440.5244, 479947718.710015, 68999646, 7, 6, 5.0, 0.0175, 9.993, 701.1164, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4677928.6, 106.88893, -0.22617, 630.3823, 23.016, 78.178, 131.29, 23376, 5869, 19.4 100.43818, -0.24030,2440.4229, 479947718.710015, 68999646, 7, 7, 23.0, 0.0381, 9.993, 701.2329, 29.47, 8.4, 2015-03-18T10:47:31.5234, 4678706.2, 106.88893, -0.22617, 630.3823, 23.016, 78.178, 131.29, 23376, 5870, 19.4 100.53294, -0.23351,2447.3640, 479947718.835018, 68999647, 0, 6, 4.8, 0.0172, 9.993, 693.0630, 29.38, 5.2, 2015-03-18T10:47:31.6484, 4624195.3, 106.88981, -0.21896, 630.2116, 23.015, 78.178, 131.19, 23323, 5873, 19.4 100.32076, -0.23395,2431.3854, 479947718.835018, 68999647, 0, 6, 5.1, 0.0172, 9.993, 711.4158, 29.59, 5.2, 2015-03-18T10:47:31.6484, 4746647.6, 106.88978, -0.21896, 630.2098, 23.015, 78.178, 131.41, 23323, 5874, 19.4 100.44470, -0.22710,2440.4666, 479947718.960018, 68999647, 1, 7, 44.3, 0.0375, 9.993, 700.7791, 29.47, 7.5, 2015-03-18T10:47:31.7734, 4675678.4, 106.89066, -0.21176, 630.0393, 23.015, 78.178, 131.28, 23323, 5877, 21.1 100.43344, -0.22713,2439.6180, 479947718.960018, 68999647, 1, 6, 3.9, 0.0172, 9.993, 701.7537, 29.48, 7.5, 2015-03-18T10:47:31.7734, 4682180.6, 106.89066, -0.21176, 630.0392, 23.015, 78.178, 131.29, 23323, 5878, 21.1 100.37281, -0.22726,2435.0606, 479947718.960018, 68999647, 1, 7, 14.3, 0.0375, 9.993, 706.9894, 29.54, 7.5, 2015-03-18T10:47:31.7734, 4717114.2, 106.89065, -0.21176, 630.0387, 23.015, 78.178, 131.35, 23323, 5879, 21.1 100.31363, -0.22739,2430.6303, 479947718.960018, 68999647, 1, 7, 30.2, 0.0375, 9.993, 712.0823, 29.60, 7.5, 2015-03-18T10:47:31.7734, 4751094.7, 106.89064, -0.21176, 630.0382, 23.015, 78.178, 131.41, 23323, 5880, 21.1 100.67052, -0.22000,2457.4075, 479947719.085018, 68999647, 2, 7, 17.8, 0.0375, 9.993, 681.1447, 29.24, 8.3, 2015-03-18T10:47:31.8984, 4544675.4, 106.89156, -0.20455, 629.8698, 23.014, 78.178, 131.06, 23323, 5883, 19.0 100.65017, -0.22005,2455.8490, 479947719.085018, 68999647, 2, 6, 5.7, 0.0172, 9.993, 682.9307, 29.26, 8.3, 2015-03-18T10:47:31.8984, 4556591.5, 106.89156, -0.20455, 629.8696, 23.014, 78.178, 131.08, 23323, 5884, 19.0 100.59549, -0.22017,2451.6741, 479947719.085018, 68999647, 2, 6, 5.3, 0.0172, 9.993, 687.7167, 29.32, 8.3, 2015-03-18T10:47:31.8984, 4588524.4, 106.89155, -0.20455, 629.8691, 23.014, 78.178, 131.13, 23323, 5885, 19.0 100.55552, -0.22026,2448.6318, 479947719.085018, 68999647, 2, 6, 5.6, 0.0172, 9.993, 691.2060, 29.36, 8.3, 2015-03-18T10:47:31.8984, 4611805.2, 106.89155, -0.20455, 629.8688, 23.014, 78.178, 131.17, 23323, 5886, 19.0 100.53921, -0.22030,2447.3933, 479947719.085018, 68999647, 2, 6, 5.5, 0.0172, 9.993, 692.6269, 29.37, 8.3, 2015-03-18T10:47:31.8984, 4621285.8, 106.89154, -0.20455, 629.8686, 23.014, 78.178, 131.19, 23323, 5887, 19.0 100.25041, -0.22095,2425.6972, 479947719.085018, 68999647, 2, 6, 5.4, 0.0172, 9.993, 717.5546, 29.66, 8.3, 2015-03-18T10:47:31.8984, 4787606.4, 106.89150, -0.20455, 629.8661, 23.014, 78.178, 131.48, 23323, 5888, 19.0 100.65037, -0.21343,2455.6408, 479947719.210018, 68999647, 3, 6, 4.9, 0.0172, 9.993, 682.9684, 29.26, 5.2, 2015-03-18T10:47:32.0234, 4556843.2, 106.89243, -0.19734, 629.6981, 23.013, 78.178, 131.08, 23323, 5891, 18.1 100.56496, -0.21364,2449.1264, 479947719.210018, 68999647, 3, 7, 36.2, 0.0375, 9.993, 690.4375, 29.35, 5.2, 2015-03-18T10:47:32.0234, 4606677.8, 106.89241, -0.19734, 629.6974, 23.013, 78.178, 131.16, 23323, 5892, 18.1 100.63730, -0.20685,2454.4171, 479947719.335018, 68999647, 4, 6, 4.9, 0.0175, 9.993, 684.1699, 29.27, 8.7, 2015-03-18T10:47:32.1484, 4564859.9, 106.89329, -0.19013, 629.5265, 23.012, 78.178, 131.09, 23323, 5893, 19.3 100.56902, -0.20702,2449.2111, 479947719.335018, 68999647, 4, 7, 15.6, 0.0381, 9.993, 690.1392, 29.34, 8.7, 2015-03-18T10:47:32.1484, 4604687.3, 106.89328, -0.19013, 629.5259, 23.012, 78.178, 131.16, 23323, 5894, 19.3 100.42172, -0.20739,2438.0674, 479947719.335018, 68999647, 4, 6, 5.1, 0.0175, 9.993, 702.9302, 29.49, 8.7, 2015-03-18T10:47:32.1484, 4690030.3, 106.89326, -0.19013, 629.5247, 23.012, 78.178, 131.31, 23323, 5895, 19.3 100.58319, -0.20038,2450.0657, 479947719.460018, 68999647, 5, 7, 69.5, 0.0381, 9.993, 688.9579, 29.33, 6.1, 2015-03-18T10:47:32.2734, 4596805.9, 106.89415, -0.18292, 629.3546, 23.011, 78.178, 131.14, 23323, 5900, 25.4 100.44853, -0.20073,2439.8645, 479947719.460018, 68999647, 5, 6, 5.2, 0.0175, 9.993, 700.6646, 29.46, 6.1, 2015-03-18T10:47:32.2734, 4674914.3, 106.89413, -0.18292, 629.3534, 23.011, 78.178, 131.28, 23323, 5901, 25.4 100.42722, -0.20078,2438.2591, 479947719.460018, 68999647, 5, 7, 26.8, 0.0381, 9.993, 702.5085, 29.48, 6.1, 2015-03-18T10:47:32.2734, 4687216.6, 106.89412, -0.18292, 629.3533, 23.011, 78.178, 131.30, 23323, 5902, 25.4 100.34819, -0.19440,2432.1048, 479947719.585018, 68999647, 6, 6, 5.0, 0.0175, 9.993, 709.3783, 29.56, 6.5, 2015-03-18T10:47:32.3984, 4733053.0, 106.89498, -0.17571, 629.1811, 23.010, 78.178, 131.38, 23323, 5903, 19.3 100.66358, -0.18694,2455.7541, 479947719.710018, 68999647, 7, 7, 36.4, 0.0381, 9.993, 682.0348, 29.25, 5.2, 2015-03-18T10:47:32.5234, 4550614.2, 106.89589, -0.16850, 629.0124, 23.010, 78.178, 131.06, 23323, 5905, 19.0 100.61824, -0.18706,2452.2892, 479947719.710018, 68999647, 7, 6, 5.3, 0.0175, 9.993, 686.0063, 29.29, 5.2, 2015-03-18T10:47:32.5234, 4577112.4, 106.89589, -0.16850, 629.0120, 23.010, 78.178, 131.11, 23323, 5906, 19.0 100.68123, -0.18027,2456.8815, 479947719.835022, 68999648, 0, 7, 34.3, 0.0381, 9.993, 680.5422, 29.23, 9.1, 2015-03-18T10:47:32.6484, 4540655.4, 106.89676, -0.16128, 628.8412, 23.009, 78.178, 131.05, 23270, 5910, 19.4 100.58413, -0.18055,2449.4662, 479947719.835022, 68999648, 0, 7, 14.4, 0.0381, 9.993, 689.0422, 29.33, 9.1, 2015-03-18T10:47:32.6484, 4597368.2, 106.89675, -0.16128, 628.8403, 23.009, 78.178, 131.14, 23270, 5911, 19.4 100.57001, -0.18059,2448.3920, 479947719.835022, 68999648, 0, 7, 20.9, 0.0381, 9.993, 690.2741, 29.34, 9.1, 2015-03-18T10:47:32.6484, 4605587.6, 106.89674, -0.16128, 628.8402, 23.009, 78.178, 131.16, 23270, 5912, 19.4 100.35483, -0.18121,2432.1576, 479947719.835022, 68999648, 0, 6, 5.5, 0.0175, 9.993, 708.9143, 29.56, 9.1, 2015-03-18T10:47:32.6484, 4729957.0, 106.89671, -0.16128, 628.8383, 23.009, 78.178, 131.37, 23270, 5913, 19.4 100.69259, -0.17361,2457.5299, 479947719.960022, 68999648, 1, 7, 14.6, 0.0381, 9.993, 679.5990, 29.22, 9.5, 2015-03-18T10:47:32.7734, 4534362.1, 106.89763, -0.15407, 628.6699, 23.008, 78.178, 131.03, 23270, 5916, 19.0 100.61324, -0.17385,2451.4615, 479947719.960022, 68999648, 1, 7, 43.1, 0.0381, 9.993, 686.5537, 29.30, 9.5, 2015-03-18T10:47:32.7734, 4580764.6, 106.89762, -0.15407, 628.6692, 23.008, 78.178, 131.11, 23270, 5917, 19.0 100.58351, -0.17394,2449.1965, 479947719.960022, 68999648, 1, 7, 34.1, 0.0381, 9.993, 689.1509, 29.33, 9.5, 2015-03-18T10:47:32.7734, 4598093.3, 106.89761, -0.15407, 628.6689, 23.008, 78.178, 131.14, 23270, 5918, 19.0 100.50518, -0.17417,2443.2529, 479947719.960022, 68999648, 1, 7, 15.5, 0.0381, 9.993, 695.9698, 29.41, 9.5, 2015-03-18T10:47:32.7734, 4643589.8, 106.89760, -0.15407, 628.6682, 23.008, 78.178, 131.22, 23270, 5919, 19.0 100.28967, -0.17482,2427.0702, 479947719.960022, 68999648, 1, 6, 5.2, 0.0175, 9.993, 714.5625, 29.62, 9.5, 2015-03-18T10:47:32.7734, 4767642.5, 106.89757, -0.15407, 628.6663, 23.008, 78.178, 131.44, 23270, 5920, 19.0 100.54848, -0.16744,2446.3126, 479947720.085022, 68999648, 2, 7, 33.7, 0.0381, 9.993, 692.2581, 29.36, 9.3, 2015-03-18T10:47:32.8984, 4618825.1, 106.89847, -0.14686, 628.4972, 23.007, 78.178, 131.18, 23270, 5924, 19.3 100.54739, -0.16744,2446.2293, 479947720.085022, 68999648, 2, 7, 44.2, 0.0381, 9.993, 692.3536, 29.36, 9.3, 2015-03-18T10:47:32.8984, 4619462.5, 106.89847, -0.14686, 628.4972, 23.007, 78.178, 131.18, 23270, 5925, 19.3 100.60993, -0.16063,2450.7640, 479947720.210022, 68999648, 3, 7, 18.4, 0.0381, 9.993, 686.9523, 29.30, 5.3, 2015-03-18T10:47:33.0234, 4583424.0, 106.89935, -0.13964, 628.3263, 23.006, 78.178, 131.12, 23270, 5930, 18.8 100.59326, -0.16069,2449.4942, 479947720.210022, 68999648, 3, 6, 5.0, 0.0175, 9.993, 688.4082, 29.32, 5.3, 2015-03-18T10:47:33.0234, 4593138.4, 106.89935, -0.13964, 628.3262, 23.006, 78.178, 131.13, 23270, 5931, 18.8 100.50523, -0.16097,2442.8136, 479947720.210022, 68999648, 3, 7, 21.5, 0.0381, 9.993, 696.0723, 29.41, 5.3, 2015-03-18T10:47:33.0234, 4644273.8, 106.89933, -0.13964, 628.3254, 23.006, 78.178, 131.22, 23270, 5932, 18.8 100.48774, -0.16102,2441.4912, 479947720.210022, 68999648, 3, 6, 5.1, 0.0175, 9.993, 697.5901, 29.42, 5.3, 2015-03-18T10:47:33.0234, 4654401.1, 106.89933, -0.13964, 628.3253, 23.006, 78.178, 131.24, 23270, 5933, 18.8 100.66876, -0.15382,2455.0352, 479947720.335022, 68999648, 4, 6, 5.1, 0.0172, 9.993, 681.8561, 29.24, 6.9, 2015-03-18T10:47:33.1484, 4549421.8, 106.90023, -0.13243, 628.1555, 23.006, 78.178, 131.06, 23270, 5936, 19.3 100.68155, -0.14053,2455.5692, 479947720.585022, 68999648, 6, 6, 5.1, 0.0172, 9.993, 680.8436, 29.23, 7.1, 2015-03-18T10:47:33.3984, 4542666.0, 106.90196, -0.11799, 627.8129, 23.004, 78.178, 131.05, 23270, 5942, 19.7 100.52842, -0.14107,2443.9038, 479947720.585022, 68999648, 6, 6, 9.9, 0.0172, 9.993, 694.2190, 29.38, 7.1, 2015-03-18T10:47:33.3984, 4631908.6, 106.90194, -0.11799, 627.8116, 23.004, 78.178, 131.20, 23270, 5943, 19.7 100.47559, -0.14125,2439.9095, 479947720.585022, 68999648, 6, 6, 6.0, 0.0172, 9.993, 698.8035, 29.44, 7.1, 2015-03-18T10:47:33.3984, 4662496.7, 106.90193, -0.11799, 627.8111, 23.004, 78.178, 131.25, 23270, 5944, 19.7 100.68564, -0.13389,2455.6597, 479947720.710022, 68999648, 7, 7, 62.0, 0.0375, 9.993, 680.5395, 29.23, 5.3, 2015-03-18T10:47:33.5234, 4540637.4, 106.90283, -0.11077, 627.6416, 23.003, 78.178, 131.04, 23270, 5947, 19.4 100.65648, -0.13400,2453.4278, 479947720.710022, 68999648, 7, 7, 40.8, 0.0375, 9.993, 683.0970, 29.26, 5.3, 2015-03-18T10:47:33.5234, 4557701.0, 106.90282, -0.11077, 627.6413, 23.003, 78.178, 131.07, 23270, 5948, 19.4 100.51065, -0.13452,2442.3370, 479947720.710022, 68999648, 7, 6, 5.5, 0.0172, 9.993, 695.8162, 29.40, 5.3, 2015-03-18T10:47:33.5234, 4642565.5, 106.90280, -0.11077, 627.6401, 23.003, 78.178, 131.22, 23270, 5949, 19.4 100.44570, -0.13475,2437.4344, 479947720.710022, 68999648, 7, 7, 32.9, 0.0375, 9.993, 701.4445, 29.47, 5.3, 2015-03-18T10:47:33.5234, 4680117.8, 106.90279, -0.11077, 627.6395, 23.003, 78.178, 131.28, 23270, 5950, 19.4 100.37112, -0.13502,2431.8328, 479947720.710022, 68999648, 7, 6, 5.6, 0.0172, 9.993, 707.8797, 29.54, 5.3, 2015-03-18T10:47:33.5234, 4723054.0, 106.90278, -0.11077, 627.6389, 23.003, 78.178, 131.36, 23270, 5951, 19.4 100.51564, -0.12789,2442.4926, 479947720.835026, 68999649, 0, 6, 4.9, 0.0172, 9.993, 695.4370, 29.40, 8.7, 2015-03-18T10:47:33.6484, 4640035.0, 106.90367, -0.10355, 627.4688, 23.002, 78.178, 131.21, 23216, 5956, 19.8 100.49966, -0.12795,2441.2843, 479947720.835026, 68999649, 0, 6, 5.6, 0.0172, 9.993, 696.8237, 29.41, 8.7, 2015-03-18T10:47:33.6484, 4649287.6, 106.90367, -0.10355, 627.4687, 23.002, 78.178, 131.23, 23216, 5957, 19.8 100.47984, -0.12803,2439.7867, 479947720.835026, 68999649, 0, 6, 6.1, 0.0172, 9.993, 698.5428, 29.43, 8.7, 2015-03-18T10:47:33.6484, 4660757.5, 106.90367, -0.10355, 627.4685, 23.002, 78.178, 131.25, 23216, 5958, 19.8 100.44843, -0.12814,2437.4185, 479947720.835026, 68999649, 0, 6, 5.6, 0.0172, 9.993, 701.2619, 29.46, 8.7, 2015-03-18T10:47:33.6484, 4678899.6, 106.90366, -0.10355, 627.4682, 23.002, 78.178, 131.28, 23216, 5959, 19.8 100.39837, -0.12833,2433.6552, 479947720.835026, 68999649, 0, 7, 39.7, 0.0381, 9.993, 705.5846, 29.51, 8.7, 2015-03-18T10:47:33.6484, 4707740.8, 106.90365, -0.10355, 627.4678, 23.002, 78.178, 131.33, 23216, 5960, 19.8 100.68101, -0.12066,2454.8558, 479947720.960026, 68999649, 1, 7, 14.4, 0.0381, 9.993, 681.0591, 29.23, 9.2, 2015-03-18T10:47:33.7734, 4544103.8, 106.90456, -0.09633, 627.2989, 23.002, 78.178, 131.05, 23216, 5962, 19.3 100.61227, -0.12092,2449.6053, 479947720.960026, 68999649, 1, 7, 14.5, 0.0381, 9.993, 687.0768, 29.30, 9.2, 2015-03-18T10:47:33.7734, 4584254.9, 106.90455, -0.09633, 627.2983, 23.002, 78.178, 131.12, 23216, 5963, 19.3 100.60210, -0.12096,2448.8307, 479947720.960026, 68999649, 1, 6, 6.0, 0.0172, 9.993, 687.9650, 29.31, 9.2, 2015-03-18T10:47:33.7734, 4590180.8, 106.90455, -0.09633, 627.2982, 23.002, 78.178, 131.13, 23216, 5964, 19.3 100.62916, -0.11423,2450.6677, 479947721.085025, 68999649, 2, 7, 30.2, 0.0381, 9.993, 685.6575, 29.28, 5.3, 2015-03-18T10:47:33.8984, 4574785.1, 106.90542, -0.08911, 627.1272, 23.001, 78.178, 131.10, 23216, 5968, 19.1 100.56155, -0.11450,2445.5224, 479947721.085025, 68999649, 2, 7, 68.0, 0.0381, 9.993, 691.5577, 29.35, 5.3, 2015-03-18T10:47:33.8984, 4614152.0, 106.90541, -0.08911, 627.1266, 23.001, 78.178, 131.17, 23216, 5969, 19.1 100.50226, -0.11473,2441.0310, 479947721.085025, 68999649, 2, 6, 5.4, 0.0172, 9.993, 696.7112, 29.41, 5.3, 2015-03-18T10:47:33.8984, 4648536.7, 106.90540, -0.08911, 627.1261, 23.001, 78.178, 131.23, 23216, 5970, 19.1 100.63658, -0.10758,2451.0079, 479947721.210026, 68999649, 3, 6, 6.0, 0.0172, 9.993, 685.0663, 29.28, 5.2, 2015-03-18T10:47:34.0234, 4570840.5, 106.90629, -0.08189, 626.9560, 23.000, 78.178, 131.09, 23216, 5971, 20.6 100.49342, -0.10815,2440.1386, 479947721.210026, 68999649, 3, 6, 6.0, 0.0172, 9.993, 697.5338, 29.42, 5.2, 2015-03-18T10:47:34.0234, 4654025.1, 106.90627, -0.08189, 626.9547, 23.000, 78.178, 131.23, 23216, 5972, 20.6 100.31698, -0.10886,2426.8945, 479947721.210026, 68999649, 3, 7, 37.1, 0.0381, 9.993, 712.7493, 29.59, 5.2, 2015-03-18T10:47:34.0234, 4755544.5, 106.90624, -0.08189, 626.9532, 23.000, 78.178, 131.41, 23216, 5973, 20.6 100.58367, -0.10118,2446.7520, 479947721.335026, 68999649, 4, 7, 30.9, 0.0375, 9.993, 689.7445, 29.33, 6.0, 2015-03-18T10:47:34.1484, 4602054.0, 106.90715, -0.07467, 626.7842, 22.999, 78.178, 131.14, 23216, 5974, 19.0 100.51223, -0.10147,2441.3354, 479947721.335026, 68999649, 4, 7, 40.2, 0.0375, 9.993, 695.9586, 29.40, 6.0, 2015-03-18T10:47:34.1484, 4643515.6, 106.90714, -0.07467, 626.7836, 22.999, 78.178, 131.22, 23216, 5975, 19.0 100.66232, -0.09423,2452.5222, 479947721.460025, 68999649, 5, 6, 5.3, 0.0175, 9.993, 682.9283, 29.25, 9.5, 2015-03-18T10:47:34.2734, 4556575.9, 106.90803, -0.06745, 626.6137, 22.998, 78.178, 131.07, 23216, 5977, 18.9 100.58915, -0.09453,2446.9433, 479947721.460025, 68999649, 5, 7, 14.6, 0.0375, 9.993, 689.3237, 29.32, 9.5, 2015-03-18T10:47:34.2734, 4599246.8, 106.90802, -0.06745, 626.6130, 22.998, 78.178, 131.14, 23216, 5978, 18.9 100.57629, -0.09459,2445.9660, 479947721.460025, 68999649, 5, 7, 23.0, 0.0375, 9.993, 690.4445, 29.34, 9.5, 2015-03-18T10:47:34.2734, 4606724.7, 106.90802, -0.06745, 626.6129, 22.998, 78.178, 131.15, 23216, 5979, 18.9 100.35470, -0.09552,2429.2644, 479947721.460025, 68999649, 5, 6, 5.3, 0.0175, 9.993, 709.6207, 29.56, 9.5, 2015-03-18T10:47:34.2734, 4734670.3, 106.90798, -0.06745, 626.6110, 22.998, 78.178, 131.37, 23216, 5980, 18.9 100.65651, -0.08762,2451.8526, 479947721.585026, 68999649, 6, 6, 5.3, 0.0175, 9.993, 683.4945, 29.25, 5.4, 2015-03-18T10:47:34.3984, 4560353.5, 106.90890, -0.06022, 626.4424, 22.997, 78.178, 131.07, 23216, 5981, 20.6 100.56124, -0.08803,2444.5980, 479947721.585026, 68999649, 6, 7, 15.4, 0.0375, 9.993, 691.8122, 29.35, 5.4, 2015-03-18T10:47:34.3984, 4615849.9, 106.90888, -0.06022, 626.4415, 22.997, 78.178, 131.17, 23216, 5982, 20.6 100.55172, -0.08808,2443.8755, 479947721.585026, 68999649, 6, 6, 5.7, 0.0175, 9.993, 692.6410, 29.36, 5.4, 2015-03-18T10:47:34.3984, 4621379.8, 106.90888, -0.06022, 626.4415, 22.997, 78.178, 131.18, 23216, 5983, 20.6 100.39795, -0.08214,2432.0551, 479947721.710025, 68999649, 7, 7, 25.4, 0.0375, 9.993, 706.0099, 29.51, 8.9, 2015-03-18T10:47:34.5234, 4710578.8, 106.90973, -0.05300, 626.2689, 22.996, 78.178, 131.33, 23216, 5984, 18.9 100.32815, -0.08244,2426.8338, 479947721.710025, 68999649, 7, 6, 4.6, 0.0175, 9.993, 712.0109, 29.58, 8.9, 2015-03-18T10:47:34.5234, 4750617.8, 106.90972, -0.05300, 626.2683, 22.996, 78.178, 131.40, 23216, 5985, 18.9 100.71285, -0.07411,2455.7134, 479947721.835029, 68999650, 0, 6, 5.3, 0.0175, 9.993, 678.6690, 29.20, 9.5, 2015-03-18T10:47:34.6484, 4528157.1, 106.91064, -0.04577, 626.1004, 22.995, 78.178, 131.01, 23162, 5989, 19.0 100.58989, -0.07467,2446.3239, 479947721.835029, 68999650, 0, 6, 5.8, 0.0175, 9.993, 689.4299, 29.32, 9.5, 2015-03-18T10:47:34.6484, 4599955.4, 106.91062, -0.04577, 626.0993, 22.995, 78.178, 131.14, 23162, 5990, 19.0 100.39944, -0.07553,2431.9425, 479947721.835029, 68999650, 0, 7, 25.9, 0.0381, 9.993, 705.9374, 29.51, 9.5, 2015-03-18T10:47:34.6484, 4710094.7, 106.91059, -0.04577, 626.0977, 22.995, 78.178, 131.33, 23162, 5991, 19.0 100.38440, -0.07559,2430.8154, 479947721.835029, 68999650, 0, 7, 47.4, 0.0381, 9.993, 707.2324, 29.53, 9.5, 2015-03-18T10:47:34.6484, 4718735.2, 106.91059, -0.04577, 626.0976, 22.995, 78.178, 131.34, 23162, 5992, 19.0 100.35023, -0.07575,2428.2588, 479947721.835029, 68999650, 0, 7, 100.3, 0.0381, 9.993, 710.1706, 29.56, 9.5, 2015-03-18T10:47:34.6484, 4738339.6, 106.91059, -0.04577, 626.0973, 22.995, 78.178, 131.38, 23162, 5993, 19.0 100.34230, -0.07578,2427.6666, 479947721.835029, 68999650, 0, 7, 37.0, 0.0381, 9.993, 710.8514, 29.57, 9.5, 2015-03-18T10:47:34.6484, 4742881.6, 106.91059, -0.04577, 626.0972, 22.995, 78.178, 131.39, 23162, 5994, 19.0 100.63973, -0.06782,2449.8941, 479947721.960029, 68999650, 1, 7, 19.0, 0.0381, 9.993, 685.1356, 29.27, 8.7, 2015-03-18T10:47:34.7734, 4571303.1, 106.91150, -0.03855, 625.9286, 22.994, 78.178, 131.09, 23162, 5998, 19.0 100.57819, -0.06810,2445.2096, 479947721.960029, 68999650, 1, 6, 6.0, 0.0175, 9.993, 690.5067, 29.33, 8.7, 2015-03-18T10:47:34.7734, 4607139.4, 106.91149, -0.03855, 625.9280, 22.994, 78.178, 131.15, 23162, 5999, 19.0 100.57562, -0.06811,2445.0143, 479947721.960029, 68999650, 1, 7, 33.2, 0.0381, 9.993, 690.7306, 29.34, 8.7, 2015-03-18T10:47:34.7734, 4608633.5, 106.91149, -0.03855, 625.9280, 22.994, 78.178, 131.15, 23162, 6000, 19.0 100.41783, -0.06884,2433.0991, 479947721.960029, 68999650, 1, 7, 28.9, 0.0381, 9.993, 704.4070, 29.49, 8.7, 2015-03-18T10:47:34.7734, 4699883.7, 106.91146, -0.03855, 625.9266, 22.994, 78.178, 131.31, 23162, 6001, 19.0 100.72659, -0.06078,2456.3156, 479947722.085029, 68999650, 2, 7, 57.2, 0.0381, 9.993, 677.5774, 29.18, 5.2, 2015-03-18T10:47:34.8984, 4520874.1, 106.91238, -0.03132, 625.7581, 22.993, 78.178, 131.00, 23162, 6002, 19.2 100.57220, -0.06151,2444.5291, 479947722.085029, 68999650, 2, 7, 36.9, 0.0381, 9.993, 691.0858, 29.34, 5.2, 2015-03-18T10:47:34.8984, 4611003.5, 106.91236, -0.03132, 625.7568, 22.993, 78.178, 131.16, 23162, 6003, 19.2 100.48346, -0.05532,2437.5895, 479947722.210029, 68999650, 3, 7, 47.5, 0.0381, 9.993, 698.8473, 29.43, 9.1, 2015-03-18T10:47:35.0234, 4662789.3, 106.91321, -0.02409, 625.5848, 22.992, 78.178, 131.24, 23162, 6008, 25.8 100.41695, -0.05564,2432.5849, 479947722.210029, 68999650, 3, 6, 5.3, 0.0175, 9.993, 704.5943, 29.49, 9.1, 2015-03-18T10:47:35.0234, 4701133.7, 106.91320, -0.02409, 625.5843, 22.992, 78.178, 131.31, 23162, 6009, 25.8 100.68034, -0.04774,2452.3195, 479947722.335029, 68999650, 4, 7, 117.1, 0.0381, 9.993, 681.7530, 29.23, 8.5, 2015-03-18T10:47:35.1484, 4548734.0, 106.91411, -0.01686, 625.4154, 22.992, 78.178, 131.05, 23162, 6013, 16.1 100.53041, -0.04847,2440.9121, 479947722.335029, 68999650, 4, 6, 4.9, 0.0172, 9.993, 694.8325, 29.38, 8.5, 2015-03-18T10:47:35.1484, 4636001.9, 106.91409, -0.01686, 625.4141, 22.992, 78.178, 131.20, 23162, 6014, 16.1 100.39035, -0.04916,2430.3661, 479947722.335029, 68999650, 4, 6, 5.4, 0.0172, 9.993, 706.9417, 29.52, 8.5, 2015-03-18T10:47:35.1484, 4716795.7, 106.91407, -0.01686, 625.4129, 22.992, 78.178, 131.34, 23162, 6015, 16.1 100.66562, -0.04118,2450.9681, 479947722.460029, 68999650, 5, 7, 33.1, 0.0381, 9.993, 683.1005, 29.25, 6.4, 2015-03-18T10:47:35.2734, 4557724.5, 106.91498, -0.00963, 625.2441, 22.991, 78.178, 131.06, 23162, 6017, 23.2 100.52533, -0.04188,2440.3033, 479947722.460029, 68999650, 5, 6, 5.0, 0.0172, 9.993, 695.3298, 29.39, 6.4, 2015-03-18T10:47:35.2734, 4639319.8, 106.91495, -0.00963, 625.2429, 22.991, 78.178, 131.20, 23162, 6018, 23.2 100.45325, -0.04224,2434.8653, 479947722.460029, 68999650, 5, 6, 5.7, 0.0172, 9.993, 701.5720, 29.46, 6.4, 2015-03-18T10:47:35.2734, 4680968.3, 106.91494, -0.00963, 625.2423, 22.991, 78.178, 131.27, 23162, 6019, 23.2 100.43911, -0.04231,2433.8015, 479947722.460029, 68999650, 5, 6, 5.8, 0.0172, 9.993, 702.7937, 29.47, 6.4, 2015-03-18T10:47:35.2734, 4689119.7, 106.91494, -0.00963, 625.2421, 22.991, 78.178, 131.29, 23162, 6020, 23.2 100.40599, -0.04248,2431.3144, 479947722.460029, 68999650, 5, 7, 16.0, 0.0381, 9.993, 705.6505, 29.51, 6.4, 2015-03-18T10:47:35.2734, 4708180.6, 106.91494, -0.00963, 625.2419, 22.991, 78.178, 131.32, 23162, 6021, 23.2 100.46998, -0.03555,2435.9005, 479947722.585029, 68999650, 6, 7, 16.7, 0.0381, 9.993, 700.1818, 29.44, 9.1, 2015-03-18T10:47:35.3984, 4671692.8, 106.91581, -0.00240, 625.0713, 22.990, 78.178, 131.26, 23162, 6022, 18.1 100.39966, -0.03591,2430.6161, 479947722.585029, 68999650, 6, 7, 14.7, 0.0381, 9.993, 706.2510, 29.51, 9.1, 2015-03-18T10:47:35.3984, 4712187.1, 106.91580, -0.00240, 625.0707, 22.990, 78.178, 131.33, 23162, 6023, 18.1 100.30662, -0.03638,2423.6657, 479947722.585029, 68999650, 6, 7, 15.5, 0.0381, 9.993, 714.2400, 29.60, 9.1, 2015-03-18T10:47:35.3984, 4765491.0, 106.91579, -0.00240, 625.0699, 22.990, 78.178, 131.42, 23162, 6024, 18.1 100.54372, -0.02855,2441.2453, 479947722.710029, 68999650, 7, 7, 23.8, 0.0381, 9.993, 693.8463, 29.37, 5.7, 2015-03-18T10:47:35.5234, 4629421.6, 106.91669, 0.00483, 624.9008, 22.989, 78.178, 131.18, 23162, 6028, 19.4 100.75861, -0.02078,2457.4189, 479947722.835033, 68999651, 0, 6, 5.4, 0.0172, 9.993, 675.1092, 29.15, 5.4, 2015-03-18T10:47:35.6484, 4504405.6, 106.91760, 0.01206, 624.7315, 22.988, 78.178, 130.97, 23109, 6031, 18.7 100.73461, -0.02091,2455.5747, 479947722.835033, 68999651, 0, 6, 9.4, 0.0172, 9.993, 677.2208, 29.18, 5.4, 2015-03-18T10:47:35.6484, 4518494.9, 106.91759, 0.01206, 624.7313, 22.988, 78.178, 130.99, 23109, 6032, 18.7 100.71903, -0.02099,2454.3795, 479947722.835033, 68999651, 0, 6, 5.3, 0.0172, 9.993, 678.5895, 29.19, 5.4, 2015-03-18T10:47:35.6484, 4527626.8, 106.91759, 0.01206, 624.7312, 22.988, 78.178, 131.01, 23109, 6033, 18.7 100.60392, -0.02161,2445.5888, 479947722.835033, 68999651, 0, 7, 26.4, 0.0375, 9.993, 688.6633, 29.31, 5.4, 2015-03-18T10:47:35.6484, 4594840.4, 106.91757, 0.01206, 624.7302, 22.988, 78.178, 131.12, 23109, 6034, 18.7 100.36884, -0.02286,2427.8611, 479947722.835033, 68999651, 0, 6, 6.0, 0.0172, 9.993, 709.0133, 29.54, 5.4, 2015-03-18T10:47:35.6484, 4730617.5, 106.91754, 0.01206, 624.7281, 22.988, 78.178, 131.36, 23109, 6035, 18.7 100.61949, -0.01490,2446.5514, 479947722.960033, 68999651, 1, 6, 5.5, 0.0172, 9.993, 687.3594, 29.29, 8.7, 2015-03-18T10:47:35.7734, 4586140.4, 106.91844, 0.01929, 624.5592, 22.987, 78.178, 131.11, 23109, 6037, 16.3 100.58963, -0.01506,2444.2802, 479947722.960033, 68999651, 1, 6, 4.9, 0.0172, 9.993, 689.9635, 29.32, 8.7, 2015-03-18T10:47:35.7734, 4603515.4, 106.91844, 0.01929, 624.5590, 22.987, 78.178, 131.14, 23109, 6038, 16.3 100.37562, -0.01622,2428.1477, 479947722.960033, 68999651, 1, 6, 5.3, 0.0172, 9.993, 708.4830, 29.54, 8.7, 2015-03-18T10:47:35.7734, 4727079.9, 106.91841, 0.01929, 624.5571, 22.987, 78.178, 131.35, 23109, 6039, 16.3 100.34985, -0.01636,2426.2215, 479947722.960033, 68999651, 1, 6, 5.0, 0.0172, 9.993, 710.6968, 29.56, 8.7, 2015-03-18T10:47:35.7734, 4741850.2, 106.91840, 0.01929, 624.5569, 22.987, 78.178, 131.38, 23109, 6040, 16.3 100.61508, -0.00829,2445.9935, 479947723.085033, 68999651, 2, 7, 35.0, 0.0375, 9.993, 687.7987, 29.30, 4.9, 2015-03-18T10:47:35.8984, 4589071.7, 106.91931, 0.02653, 624.3881, 22.986, 78.178, 131.11, 23109, 6044, 15.4 100.48059, -0.00904,2435.8080, 479947723.085033, 68999651, 2, 6, 5.0, 0.0172, 9.993, 699.4838, 29.43, 4.9, 2015-03-18T10:47:35.8984, 4667035.7, 106.91929, 0.02653, 624.3869, 22.986, 78.178, 131.25, 23109, 6045, 15.4 100.76359, -0.00083,2457.1315, 479947723.210033, 68999651, 3, 6, 5.0, 0.0172, 9.993, 674.8384, 29.15, 9.5, 2015-03-18T10:47:36.0234, 4502598.8, 106.92020, 0.03376, 624.2183, 22.985, 78.178, 130.96, 23109, 6049, 15.7 100.66023, -0.00141,2449.2119, 479947723.210033, 68999651, 3, 6, 5.4, 0.0172, 9.993, 683.9095, 29.25, 9.5, 2015-03-18T10:47:36.0234, 4563122.2, 106.92019, 0.03376, 624.2174, 22.985, 78.178, 131.07, 23109, 6050, 15.7 100.61796, 0.00498,2445.7673, 479947723.335033, 68999651, 4, 6, 9.4, 0.0175, 9.993, 687.6575, 29.29, 5.2, 2015-03-18T10:47:36.1484, 4588129.4, 106.92105, 0.04100, 624.0460, 22.985, 78.178, 131.11, 23109, 6054, 15.4 100.33604, 0.00337,2424.5299, 479947723.335033, 68999651, 4, 6, 5.2, 0.0175, 9.993, 712.0386, 29.58, 5.2, 2015-03-18T10:47:36.1484, 4750802.7, 106.92101, 0.04100, 624.0435, 22.985, 78.178, 131.39, 23109, 6055, 15.4 100.39384, 0.01030,2428.6281, 479947723.460033, 68999651, 5, 7, 31.9, 0.0386, 9.993, 707.1277, 29.52, 9.6, 2015-03-18T10:47:36.2734, 4718036.7, 106.92189, 0.04823, 623.8730, 22.984, 78.178, 131.33, 23109, 6059, 15.1 100.75306, 0.01904,2455.6515, 479947723.585033, 68999651, 6, 7, 17.9, 0.0386, 9.993, 675.9331, 29.16, 8.9, 2015-03-18T10:47:36.3984, 4509903.0, 106.92281, 0.05547, 623.7051, 22.983, 78.178, 130.97, 23109, 6061, 18.0 100.49631, 0.01752,2436.1078, 479947723.585033, 68999651, 6, 6, 5.7, 0.0175, 9.993, 698.3374, 29.42, 8.9, 2015-03-18T10:47:36.3984, 4659387.0, 106.92277, 0.05547, 623.7028, 22.983, 78.178, 131.23, 23109, 6062, 18.0 100.35326, 0.01667,2425.3738, 479947723.585033, 68999651, 6, 6, 5.2, 0.0175, 9.993, 710.6667, 29.56, 8.9, 2015-03-18T10:47:36.3984, 4741649.5, 106.92275, 0.05547, 623.7016, 22.983, 78.178, 131.37, 23109, 6063, 18.0 100.61687, 0.02487,2445.0172, 479947723.710033, 68999651, 7, 6, 5.2, 0.0175, 9.993, 687.9167, 29.29, 8.9, 2015-03-18T10:47:36.5234, 4589858.9, 106.92366, 0.06271, 623.5329, 22.982, 78.178, 131.11, 23109, 6067, 99.9 100.72018, 0.03213,2452.6823, 479947723.835036, 68999652, 0, 6, 5.4, 0.0172, 9.993, 678.9333, 29.19, 8.7, 2015-03-18T10:47:36.6484, 4529920.6, 106.92454, 0.06995, 623.3628, 22.982, 78.178, 131.01, 23055, 6070, 17.2 100.60508, 0.03143,2443.8988, 479947723.835036, 68999652, 0, 6, 4.9, 0.0172, 9.993, 688.9987, 29.31, 8.7, 2015-03-18T10:47:36.6484, 4597077.8, 106.92453, 0.06995, 623.3618, 22.982, 78.178, 131.12, 23055, 6071, 17.2 100.57421, 0.03124,2441.5553, 479947723.835036, 68999652, 0, 7, 43.7, 0.0375, 9.993, 691.6862, 29.34, 8.7, 2015-03-18T10:47:36.6484, 4615009.4, 106.92452, 0.06995, 623.3615, 22.982, 78.178, 131.15, 23055, 6072, 17.2 100.48444, 0.03069,2434.7700, 479947723.835036, 68999652, 0, 6, 5.2, 0.0172, 9.993, 699.4719, 29.43, 8.7, 2015-03-18T10:47:36.6484, 4666956.2, 106.92451, 0.06995, 623.3607, 22.982, 78.178, 131.24, 23055, 6073, 17.2 100.42441, 0.03032,2430.2567, 479947723.835036, 68999652, 0, 7, 23.7, 0.0375, 9.993, 704.6544, 29.49, 8.7, 2015-03-18T10:47:36.6484, 4701535.0, 106.92450, 0.06995, 623.3602, 22.982, 78.178, 131.30, 23055, 6074, 17.2 100.64119, 0.03828,2446.4220, 479947723.960036, 68999652, 1, 7, 36.4, 0.0375, 9.993, 685.9053, 29.27, 7.1, 2015-03-18T10:47:36.7734, 4576438.7, 106.92540, 0.07719, 623.1911, 22.981, 78.178, 131.09, 23055, 6078, 17.6 100.52563, 0.03756,2437.6536, 479947723.960036, 68999652, 1, 7, 38.5, 0.0375, 9.993, 695.9613, 29.39, 7.1, 2015-03-18T10:47:36.7734, 4643533.2, 106.92538, 0.07719, 623.1901, 22.981, 78.178, 131.20, 23055, 6079, 17.6 100.49861, 0.03739,2435.6139, 479947723.960036, 68999652, 1, 6, 5.6, 0.0172, 9.993, 698.3022, 29.41, 7.1, 2015-03-18T10:47:36.7734, 4659151.9, 106.92538, 0.07719, 623.1898, 22.981, 78.178, 131.23, 23055, 6080, 17.6 100.35575, 0.03650,2424.8961, 479947723.960036, 68999652, 1, 6, 5.2, 0.0172, 9.993, 710.6126, 29.56, 7.1, 2015-03-18T10:47:36.7734, 4741288.5, 106.92536, 0.07719, 623.1886, 22.981, 78.178, 131.37, 23055, 6081, 17.6 100.76592, 0.04571,2455.7426, 479947724.085036, 68999652, 2, 7, 51.3, 0.0375, 9.993, 675.0282, 29.15, 9.6, 2015-03-18T10:47:36.8984, 4503865.4, 106.92629, 0.08443, 623.0212, 22.980, 78.178, 130.96, 23055, 6085, 18.9 100.66830, 0.04509,2448.2644, 479947724.085036, 68999652, 2, 7, 18.1, 0.0375, 9.993, 683.5932, 29.24, 9.6, 2015-03-18T10:47:36.8984, 4561012.3, 106.92627, 0.08443, 623.0203, 22.980, 78.178, 131.06, 23055, 6086, 18.9 100.64195, 0.04492,2446.2554, 479947724.085036, 68999652, 2, 6, 4.9, 0.0172, 9.993, 685.8956, 29.27, 9.6, 2015-03-18T10:47:36.8984, 4576374.1, 106.92627, 0.08443, 623.0201, 22.980, 78.178, 131.09, 23055, 6087, 18.9 100.52546, 0.04419,2437.4174, 479947724.085036, 68999652, 2, 6, 6.4, 0.0172, 9.993, 696.0313, 29.39, 9.6, 2015-03-18T10:47:36.8984, 4644000.7, 106.92625, 0.08443, 623.0191, 22.980, 78.178, 131.20, 23055, 6088, 18.9 100.39792, 0.04338,2427.8252, 479947724.085036, 68999652, 2, 7, 16.6, 0.0375, 9.993, 707.0451, 29.51, 9.6, 2015-03-18T10:47:36.8984, 4717485.9, 106.92623, 0.08443, 623.0180, 22.980, 78.178, 131.33, 23055, 6089, 18.9 100.38202, 0.04328,2426.6356, 479947724.085036, 68999652, 2, 6, 5.7, 0.0172, 9.993, 708.4120, 29.53, 9.6, 2015-03-18T10:47:36.8984, 4726605.9, 106.92623, 0.08443, 623.0178, 22.980, 78.178, 131.35, 23055, 6090, 18.9 100.76069, 0.05232,2455.1148, 479947724.210036, 68999652, 3, 7, 35.6, 0.0375, 9.993, 675.5465, 29.15, 9.5, 2015-03-18T10:47:37.0234, 4507323.5, 106.92716, 0.09167, 622.8502, 22.979, 78.178, 130.97, 23055, 6095, 18.1 100.71206, 0.05201,2451.3853, 479947724.210036, 68999652, 3, 6, 5.3, 0.0172, 9.993, 679.8173, 29.20, 9.5, 2015-03-18T10:47:37.0234, 4535818.6, 106.92715, 0.09167, 622.8497, 22.979, 78.178, 131.02, 23055, 6096, 18.1 100.56166, 0.05104,2439.9316, 479947724.210036, 68999652, 3, 7, 35.1, 0.0375, 9.993, 692.9458, 29.35, 9.5, 2015-03-18T10:47:37.0234, 4623413.8, 106.92713, 0.09167, 622.8484, 22.979, 78.178, 131.17, 23055, 6097, 18.1 100.52943, 0.05083,2437.4932, 479947724.210036, 68999652, 3, 7, 50.9, 0.0375, 9.993, 695.7434, 29.38, 9.5, 2015-03-18T10:47:37.0234, 4642079.4, 106.92712, 0.09167, 622.8481, 22.979, 78.178, 131.20, 23055, 6098, 18.1 100.48023, 0.05052,2433.7817, 479947724.210036, 68999652, 3, 6, 5.6, 0.0172, 9.993, 700.0031, 29.43, 9.5, 2015-03-18T10:47:37.0234, 4670501.0, 106.92712, 0.09167, 622.8477, 22.979, 78.178, 131.25, 23055, 6099, 18.1 100.45520, 0.05036,2431.8986, 479947724.210036, 68999652, 3, 7, 42.0, 0.0375, 9.993, 702.1652, 29.46, 9.5, 2015-03-18T10:47:37.0234, 4684926.3, 106.92711, 0.09167, 622.8475, 22.979, 78.178, 131.27, 23055, 6100, 18.1 100.44384, 0.05028,2431.0452, 479947724.210036, 68999652, 3, 6, 6.7, 0.0172, 9.993, 703.1451, 29.47, 9.5, 2015-03-18T10:47:37.0234, 4691464.8, 106.92711, 0.09167, 622.8474, 22.979, 78.178, 131.28, 23055, 6101, 18.1 100.35189, 0.04969,2424.1625, 479947724.210036, 68999652, 3, 6, 5.4, 0.0172, 9.993, 711.0529, 29.56, 9.5, 2015-03-18T10:47:37.0234, 4744226.0, 106.92710, 0.09167, 622.8466, 22.979, 78.178, 131.38, 23055, 6102, 18.1 100.71568, 0.05868,2451.4369, 479947724.335036, 68999652, 4, 6, 4.9, 0.0175, 9.993, 679.5576, 29.20, 9.6, 2015-03-18T10:47:37.1484, 4534086.3, 106.92802, 0.09891, 622.6788, 22.978, 78.178, 131.01, 23055, 6105, 12.0 100.64758, 0.05823,2446.2343, 479947724.335036, 68999652, 4, 7, 16.0, 0.0381, 9.993, 685.5184, 29.26, 9.6, 2015-03-18T10:47:37.1484, 4573857.4, 106.92801, 0.09891, 622.6782, 22.978, 78.178, 131.08, 23055, 6106, 12.0 100.59828, 0.05791,2442.4843, 479947724.335036, 68999652, 4, 6, 5.2, 0.0175, 9.993, 689.8174, 29.31, 9.6, 2015-03-18T10:47:37.1484, 4602540.5, 106.92800, 0.09891, 622.6778, 22.978, 78.178, 131.13, 23055, 6107, 12.0 100.35354, 0.06292,2423.8400, 479947724.460036, 68999652, 5, 6, 5.4, 0.0175, 9.993, 711.0207, 29.56, 9.8, 2015-03-18T10:47:37.2734, 4744011.6, 106.92884, 0.10615, 622.5047, 22.977, 78.178, 131.37, 23055, 6115, 18.4 100.74261, 0.07215,2453.0503, 479947724.585036, 68999652, 6, 7, 14.9, 0.0381, 9.993, 677.3090, 29.17, 9.6, 2015-03-18T10:47:37.3984, 4519083.1, 106.92977, 0.11339, 622.3372, 22.976, 78.178, 130.98, 23055, 6121, 12.9 100.56760, 0.07760,2439.4849, 479947724.710036, 68999652, 7, 6, 5.3, 0.0175, 9.993, 692.6547, 29.34, 9.5, 2015-03-18T10:47:37.5234, 4621471.6, 106.93061, 0.12064, 622.1647, 22.975, 78.178, 131.16, 23055, 6125, 15.2 100.78847, 0.08577,2456.1228, 479947724.835040, 68999653, 0, 7, 22.6, 0.0381, 9.993, 673.3909, 29.12, 9.5, 2015-03-18T10:47:37.6484, 4492941.0, 106.93151, 0.12788, 621.9957, 22.974, 78.178, 130.94, 23002, 6131, 17.9 100.80495, 0.09254,2457.1648, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 671.9977, 29.11, 9.5, 2015-03-18T10:47:37.7734, 4483645.5, 106.93239, 0.13513, 621.8250, 22.973, 78.178, 130.92, 23002, 6134, 17.7 100.76158, 0.09223,2453.8289, 479947724.960040, 68999653, 1, 7, 36.0, 0.0381, 9.993, 675.8159, 29.15, 9.5, 2015-03-18T10:47:37.7734, 4509121.3, 106.93238, 0.13513, 621.8246, 22.973, 78.178, 130.97, 23002, 6135, 17.7 100.72522, 0.09198,2451.0400, 479947724.960040, 68999653, 1, 6, 5.6, 0.0172, 9.993, 679.0094, 29.19, 9.5, 2015-03-18T10:47:37.7734, 4530428.5, 106.93237, 0.13513, 621.8243, 22.973, 78.178, 131.00, 23002, 6136, 17.7 100.68135, 0.09167,2447.6845, 479947724.960040, 68999653, 1, 6, 5.0, 0.0172, 9.993, 682.8531, 29.23, 9.5, 2015-03-18T10:47:37.7734, 4556074.0, 106.93237, 0.13513, 621.8239, 22.973, 78.178, 131.05, 23002, 6137, 17.7 100.61927, 0.09123,2442.9552, 479947724.960040, 68999653, 1, 7, 14.2, 0.0381, 9.993, 688.2732, 29.29, 9.5, 2015-03-18T10:47:37.7734, 4592237.8, 106.93236, 0.13513, 621.8234, 22.973, 78.178, 131.11, 23002, 6138, 17.7 100.61334, 0.09119,2442.5047, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 688.7898, 29.30, 9.5, 2015-03-18T10:47:37.7734, 4595684.1, 106.93236, 0.13513, 621.8233, 22.973, 78.178, 131.11, 23002, 6139, 17.7 100.54545, 0.09071,2437.3585, 479947724.960040, 68999653, 1, 7, 21.1, 0.0381, 9.993, 694.6918, 29.37, 9.5, 2015-03-18T10:47:37.7734, 4635063.4, 106.93235, 0.13513, 621.8227, 22.974, 78.178, 131.18, 23002, 6140, 17.7 100.50230, 0.09041,2434.1011, 479947724.960040, 68999653, 1, 6, 5.9, 0.0172, 9.993, 698.4297, 29.41, 9.5, 2015-03-18T10:47:37.7734, 4660002.7, 106.93234, 0.13513, 621.8223, 22.974, 78.178, 131.23, 23002, 6141, 17.7 100.77147, 0.09896,2454.3614, 479947725.085040, 68999653, 2, 7, 14.7, 0.0381, 9.993, 675.0056, 29.14, 8.8, 2015-03-18T10:47:37.8984, 4503714.9, 106.93325, 0.14237, 621.6538, 22.973, 78.178, 130.96, 23002, 6144, 11.4 100.47651, 0.09685,2431.9341, 479947725.085040, 68999653, 2, 6, 5.1, 0.0172, 9.993, 700.7157, 29.43, 8.8, 2015-03-18T10:47:37.8984, 4675255.3, 106.93321, 0.14238, 621.6512, 22.973, 78.178, 131.25, 23002, 6145, 11.4 100.80871, 0.10588,2456.9991, 479947725.210040, 68999653, 3, 6, 5.8, 0.0172, 9.993, 671.7860, 29.10, 9.8, 2015-03-18T10:47:38.0234, 4482233.2, 106.93413, 0.14962, 621.4833, 22.972, 78.178, 130.92, 23002, 6150, 14.7 100.56792, 0.10413,2438.6075, 479947725.210040, 68999653, 3, 6, 5.7, 0.0172, 9.993, 692.8564, 29.34, 9.8, 2015-03-18T10:47:38.0234, 4622817.2, 106.93409, 0.14962, 621.4812, 22.972, 78.178, 131.16, 23002, 6151, 14.7 100.78931, 0.11240,2455.2784, 479947725.335040, 68999653, 4, 6, 5.3, 0.0172, 9.993, 673.5546, 29.12, 8.8, 2015-03-18T10:47:38.1484, 4494033.5, 106.93499, 0.15687, 621.3123, 22.971, 78.178, 130.94, 23002, 6156, 17.3 100.73424, 0.11199,2451.0505, 479947725.335040, 68999653, 4, 6, 5.6, 0.0172, 9.993, 678.3949, 29.18, 8.8, 2015-03-18T10:47:38.1484, 4526328.3, 106.93499, 0.15687, 621.3118, 22.971, 78.178, 130.99, 23002, 6157, 17.3 100.59885, 0.11100,2440.7264, 479947725.335040, 68999653, 4, 7, 48.7, 0.0375, 9.993, 690.2252, 29.31, 8.8, 2015-03-18T10:47:38.1484, 4605261.2, 106.93497, 0.15687, 621.3106, 22.971, 78.178, 131.13, 23002, 6158, 17.3 100.52341, 0.11044,2435.0172, 479947725.335040, 68999653, 4, 6, 5.7, 0.0172, 9.993, 696.7742, 29.39, 8.8, 2015-03-18T10:47:38.1484, 4648956.9, 106.93495, 0.15687, 621.3099, 22.971, 78.178, 131.20, 23002, 6159, 17.3 100.44551, 0.10987,2429.1541, 479947725.335040, 68999653, 4, 6, 5.5, 0.0172, 9.993, 703.5047, 29.47, 8.8, 2015-03-18T10:47:38.1484, 4693863.7, 106.93494, 0.15687, 621.3092, 22.971, 78.178, 131.28, 23002, 6160, 17.3 100.39481, 0.10949,2425.3559, 479947725.335040, 68999653, 4, 7, 34.4, 0.0375, 9.993, 707.8675, 29.52, 8.8, 2015-03-18T10:47:38.1484, 4722973.1, 106.93494, 0.15687, 621.3088, 22.971, 78.178, 131.33, 23002, 6161, 17.3 100.67345, 0.11819,2446.1757, 479947725.460040, 68999653, 5, 7, 32.0, 0.0375, 9.993, 683.7779, 29.24, 9.1, 2015-03-18T10:47:38.2734, 4562244.4, 106.93585, 0.16412, 621.1404, 22.970, 78.178, 131.05, 23002, 6167, 18.6 100.63223, 0.11788,2443.0359, 479947725.460040, 68999653, 5, 7, 12.9, 0.0375, 9.993, 687.3764, 29.28, 9.1, 2015-03-18T10:47:38.2734, 4586253.7, 106.93584, 0.16412, 621.1400, 22.970, 78.178, 131.10, 23002, 6168, 18.6 100.62909, 0.11786,2442.7967, 479947725.460040, 68999653, 5, 7, 20.1, 0.0375, 9.993, 687.6505, 29.28, 9.1, 2015-03-18T10:47:38.2734, 4588082.7, 106.93584, 0.16412, 621.1400, 22.970, 78.178, 131.10, 23002, 6169, 18.6 100.62658, 0.12448,2442.3797, 479947725.585040, 68999653, 6, 7, 19.9, 0.0375, 9.993, 687.9275, 29.28, 9.5, 2015-03-18T10:47:38.3984, 4589930.8, 106.93671, 0.17137, 620.9691, 22.969, 78.178, 131.10, 23002, 6172, 11.4 100.60557, 0.12432,2440.7840, 479947725.585040, 68999653, 6, 7, 20.0, 0.0375, 9.993, 689.7568, 29.31, 9.5, 2015-03-18T10:47:38.3984, 4602136.6, 106.93671, 0.17137, 620.9690, 22.969, 78.178, 131.12, 23002, 6173, 11.4 100.58440, 0.12416,2439.1787, 479947725.585040, 68999653, 6, 6, 6.1, 0.0172, 9.993, 691.5977, 29.33, 9.5, 2015-03-18T10:47:38.3984, 4614418.8, 106.93671, 0.17137, 620.9688, 22.969, 78.178, 131.14, 23002, 6174, 11.4 100.50452, 0.12356,2433.1416, 479947725.585040, 68999653, 6, 6, 5.7, 0.0172, 9.993, 698.5238, 29.41, 9.5, 2015-03-18T10:47:38.3984, 4660630.7, 106.93669, 0.17137, 620.9681, 22.969, 78.178, 131.22, 23002, 6175, 11.4 100.41418, 0.12950,2426.1309, 479947725.710040, 68999653, 7, 7, 37.0, 0.0375, 9.993, 706.3721, 29.50, 9.8, 2015-03-18T10:47:38.5234, 4712995.7, 106.93755, 0.17862, 620.7965, 22.968, 78.178, 131.31, 23002, 6179, 11.4 100.37747, 0.12921,2423.3862, 479947725.710040, 68999653, 7, 6, 5.2, 0.0172, 9.993, 709.5257, 29.53, 9.8, 2015-03-18T10:47:38.5234, 4734036.7, 106.93755, 0.17862, 620.7962, 22.968, 78.178, 131.35, 23002, 6180, 11.4 100.71915, 0.14514,2448.7632, 479947725.960044, 68999654, 1, 7, 36.7, 0.0381, 9.993, 680.0111, 29.19, 9.5, 2015-03-18T10:47:38.7734, 4537111.9, 106.93934, 0.19312, 620.4575, 22.966, 78.178, 131.01, 22949, 6190, 11.6 100.66964, 0.14475,2444.9821, 479947725.960044, 68999654, 1, 6, 4.8, 0.0175, 9.993, 684.3426, 29.24, 9.5, 2015-03-18T10:47:38.7734, 4566012.2, 106.93933, 0.19312, 620.4571, 22.966, 78.178, 131.06, 22949, 6191, 11.6 100.62802, 0.14442,2441.8136, 479947725.960044, 68999654, 1, 7, 17.9, 0.0381, 9.993, 687.9740, 29.28, 9.5, 2015-03-18T10:47:38.7734, 4590241.4, 106.93933, 0.19312, 620.4567, 22.966, 78.178, 131.10, 22949, 6192, 11.6 100.47496, 0.14322,2430.2441, 479947725.960044, 68999654, 1, 7, 38.0, 0.0381, 9.993, 701.2465, 29.44, 9.5, 2015-03-18T10:47:38.7734, 4678796.6, 106.93930, 0.19312, 620.4554, 22.966, 78.178, 131.25, 22949, 6193, 11.6 100.44917, 0.14302,2428.3065, 479947725.960044, 68999654, 1, 7, 66.2, 0.0381, 9.993, 703.4712, 29.46, 9.5, 2015-03-18T10:47:38.7734, 4693640.1, 106.93930, 0.19312, 620.4552, 22.966, 78.178, 131.28, 22949, 6194, 11.6 100.68256, 0.15150,2445.7437, 479947726.085044, 68999654, 2, 7, 13.1, 0.0381, 9.993, 683.2700, 29.23, 9.8, 2015-03-18T10:47:38.8984, 4558855.5, 106.94021, 0.20038, 620.2864, 22.965, 78.178, 131.04, 22949, 6200, 99.9 100.82065, 0.15927,2456.1084, 479947726.210044, 68999654, 3, 6, 5.0, 0.0175, 9.993, 671.2030, 29.09, 9.1, 2015-03-18T10:47:39.0234, 4478343.1, 106.94110, 0.20763, 620.1169, 22.964, 78.178, 130.91, 22949, 6203, 10.5 100.43063, 0.15612,2426.4729, 479947726.210044, 68999654, 3, 7, 22.1, 0.0381, 9.993, 705.1756, 29.48, 9.1, 2015-03-18T10:47:39.0234, 4705012.3, 106.94104, 0.20763, 620.1135, 22.964, 78.178, 131.30, 22949, 6204, 10.5 100.77966, 0.17226,2452.5058, 479947726.460044, 68999654, 5, 7, 44.3, 0.0375, 9.993, 674.9264, 29.13, 9.6, 2015-03-18T10:47:39.2734, 4503186.2, 106.94283, 0.22214, 619.7750, 22.963, 78.178, 130.95, 22949, 6212, 11.4 100.58088, 0.17061,2437.3451, 479947726.460044, 68999654, 5, 6, 6.0, 0.0172, 9.993, 692.2966, 29.33, 9.6, 2015-03-18T10:47:39.2734, 4619082.4, 106.94280, 0.22214, 619.7733, 22.963, 78.178, 131.15, 22949, 6213, 11.4 100.56536, 0.17049,2436.1707, 479947726.460044, 68999654, 5, 7, 15.8, 0.0375, 9.993, 693.6436, 29.35, 9.6, 2015-03-18T10:47:39.2734, 4628069.5, 106.94280, 0.22214, 619.7732, 22.963, 78.178, 131.16, 22949, 6214, 11.4 100.43036, 0.16937,2426.0094, 479947726.460044, 68999654, 5, 7, 15.4, 0.0375, 9.993, 705.3067, 29.48, 9.6, 2015-03-18T10:47:39.2734, 4705886.8, 106.94278, 0.22214, 619.7720, 22.963, 78.178, 131.30, 22949, 6215, 11.4 100.42294, 0.16931,2425.4536, 479947726.460044, 68999654, 5, 6, 8.9, 0.0172, 9.993, 705.9450, 29.49, 9.6, 2015-03-18T10:47:39.2734, 4710145.6, 106.94278, 0.22214, 619.7719, 22.963, 78.178, 131.30, 22949, 6216, 11.4 100.71764, 0.17840,2447.5287, 479947726.585044, 68999654, 6, 7, 12.3, 0.0375, 9.993, 680.4251, 29.19, 7.7, 2015-03-18T10:47:39.3984, 4539874.2, 106.94370, 0.22940, 619.6038, 22.962, 78.178, 131.01, 22949, 6218, 10.3 100.62142, 0.17760,2440.1962, 479947726.585044, 68999654, 6, 6, 5.6, 0.0172, 9.993, 688.8273, 29.29, 7.7, 2015-03-18T10:47:39.3984, 4595934.3, 106.94368, 0.22940, 619.6029, 22.962, 78.178, 131.11, 22949, 6219, 10.3 100.56394, 0.18376,2435.6180, 479947726.710044, 68999654, 7, 6, 5.4, 0.0172, 9.993, 693.8768, 29.35, 9.1, 2015-03-18T10:47:39.5234, 4629625.7, 106.94455, 0.23665, 619.4317, 22.961, 78.178, 131.16, 22949, 6221, 99.9 100.46701, 0.18293,2428.3141, 479947726.710044, 68999654, 7, 6, 5.8, 0.0172, 9.993, 702.2588, 29.44, 9.1, 2015-03-18T10:47:39.5234, 4685550.8, 106.94453, 0.23665, 619.4309, 22.961, 78.178, 131.26, 22949, 6222, 99.9 100.81338, 0.19254,2454.4256, 479947726.835047, 68999655, 0, 6, 5.3, 0.0175, 9.993, 672.1300, 29.10, 8.0, 2015-03-18T10:47:39.6484, 4484528.4, 106.94545, 0.24391, 619.2632, 22.960, 78.178, 130.91, 22895, 6225, 99.9 100.75072, 0.19200,2449.6128, 479947726.835047, 68999655, 0, 7, 33.3, 0.0381, 9.993, 677.6388, 29.16, 8.0, 2015-03-18T10:47:39.6484, 4521283.9, 106.94545, 0.24391, 619.2627, 22.960, 78.178, 130.98, 22895, 6226, 99.9 100.87515, 0.19974,2458.9659, 479947726.960047, 68999655, 1, 6, 6.0, 0.0175, 9.993, 666.7366, 29.04, 6.8, 2015-03-18T10:47:39.7734, 4448542.8, 106.94634, 0.25117, 619.0931, 22.959, 78.178, 130.85, 22895, 6228, 99.9 100.58616, 0.19723,2436.8532, 479947726.960047, 68999655, 1, 6, 5.3, 0.0175, 9.993, 692.0596, 29.33, 6.8, 2015-03-18T10:47:39.7734, 4617500.6, 106.94629, 0.25117, 619.0905, 22.959, 78.178, 131.14, 22895, 6229, 99.9 100.43812, 0.19595,2425.7022, 479947726.960047, 68999655, 1, 7, 39.4, 0.0381, 9.993, 704.8568, 29.47, 6.8, 2015-03-18T10:47:39.7734, 4702885.3, 106.94627, 0.25117, 619.0892, 22.959, 78.178, 131.29, 22895, 6230, 99.9 100.60349, 0.20403,2437.9433, 479947727.085047, 68999655, 2, 6, 5.3, 0.0175, 9.993, 690.6093, 29.31, 6.8, 2015-03-18T10:47:39.8984, 4607824.2, 106.94717, 0.25843, 618.9200, 22.958, 78.178, 131.12, 22895, 6233, 99.9 100.59729, 0.20397,2437.4728, 479947727.085047, 68999655, 2, 6, 6.7, 0.0175, 9.993, 691.1487, 29.31, 6.8, 2015-03-18T10:47:39.8984, 4611423.2, 106.94717, 0.25843, 618.9199, 22.958, 78.178, 131.13, 22895, 6234, 99.9 100.79476, 0.21237,2452.3193, 479947727.210047, 68999655, 3, 6, 5.8, 0.0175, 9.993, 673.9411, 29.12, 9.9, 2015-03-18T10:47:40.0234, 4496612.0, 106.94807, 0.26569, 618.7510, 22.957, 78.178, 130.93, 22895, 6239, 99.9 100.77069, 0.21216,2450.4705, 479947727.210047, 68999655, 3, 6, 5.2, 0.0175, 9.993, 676.0572, 29.14, 9.9, 2015-03-18T10:47:40.0234, 4510731.2, 106.94806, 0.26569, 618.7508, 22.957, 78.178, 130.96, 22895, 6240, 99.9 100.67101, 0.21793,2442.6266, 479947727.335047, 68999655, 4, 6, 6.1, 0.0172, 9.993, 684.8407, 29.24, 8.0, 2015-03-18T10:47:40.1484, 4569335.7, 106.94892, 0.27295, 618.5793, 22.957, 78.178, 131.06, 22895, 6249, 99.9 100.79535, 0.22572,2451.9151, 479947727.460047, 68999655, 5, 7, 50.4, 0.0381, 9.993, 674.0040, 29.12, 7.1, 2015-03-18T10:47:40.2734, 4497032.1, 106.94981, 0.28021, 618.4098, 22.956, 78.178, 130.93, 22895, 6253, 24.0 100.62269, 0.22415,2438.7287, 479947727.460047, 68999655, 5, 7, 23.0, 0.0381, 9.993, 689.1080, 29.29, 7.1, 2015-03-18T10:47:40.2734, 4597807.7, 106.94979, 0.28021, 618.4082, 22.956, 78.178, 131.10, 22895, 6254, 24.0 100.57430, 0.22371,2435.0627, 479947727.460047, 68999655, 5, 6, 5.3, 0.0172, 9.993, 693.3118, 29.34, 7.1, 2015-03-18T10:47:40.2734, 4625855.6, 106.94978, 0.28021, 618.4078, 22.956, 78.178, 131.15, 22895, 6255, 24.0 100.88194, 0.23318,2458.3650, 479947727.585047, 68999655, 6, 6, 5.8, 0.0172, 9.993, 666.4259, 29.03, 13.3, 2015-03-18T10:47:40.3984, 4446469.7, 106.95070, 0.28748, 618.2399, 22.955, 78.178, 130.85, 22895, 6258, 99.9 100.56761, 0.23029,2434.3338, 479947727.585047, 68999655, 6, 6, 3.4, 0.0172, 9.993, 693.9475, 29.34, 13.3, 2015-03-18T10:47:40.3984, 4630096.9, 106.95065, 0.28748, 618.2371, 22.955, 78.178, 131.16, 22895, 6259, 99.9 100.48127, 0.22950,2427.8279, 479947727.585047, 68999655, 6, 7, 47.8, 0.0381, 9.993, 701.4130, 29.43, 13.3, 2015-03-18T10:47:40.3984, 4679907.7, 106.95064, 0.28748, 618.2364, 22.955, 78.178, 131.25, 22895, 6260, 99.9 100.47734, 0.22946,2427.5323, 479947727.585047, 68999655, 6, 6, 6.0, 0.0172, 9.993, 701.7523, 29.43, 13.3, 2015-03-18T10:47:40.3984, 4682171.8, 106.95064, 0.28748, 618.2363, 22.955, 78.178, 131.25, 22895, 6261, 99.9 100.46625, 0.22936,2426.7000, 479947727.585047, 68999655, 6, 7, 15.9, 0.0381, 9.993, 702.7078, 29.45, 13.3, 2015-03-18T10:47:40.3984, 4688546.9, 106.95064, 0.28748, 618.2363, 22.955, 78.178, 131.26, 22895, 6262, 99.9 100.58740, 0.23712,2435.6072, 479947727.710068, 68999655, 7, 6, 5.5, 0.0172, 9.993, 692.2867, 29.32, 13.1, 2015-03-18T10:47:40.5234, 4619015.8, 106.95153, 0.29474, 618.0667, 22.954, 78.178, 131.14, 22895, 6263, 24.4 100.50212, 0.23633,2429.1725, 479947727.710068, 68999655, 7, 6, 5.4, 0.0172, 9.993, 699.6690, 29.41, 13.1, 2015-03-18T10:47:40.5234, 4668271.5, 106.95151, 0.29474, 618.0659, 22.954, 78.178, 131.22, 22895, 6264, 24.4 100.48697, 0.23619,2428.0336, 479947727.710068, 68999655, 7, 6, 5.5, 0.0172, 9.993, 700.9762, 29.42, 13.1, 2015-03-18T10:47:40.5234, 4676993.5, 106.95151, 0.29474, 618.0658, 22.954, 78.178, 131.24, 22895, 6265, 24.4 100.66763, 0.24453,2441.4734, 479947727.835079, 68999656, 0, 7, 40.5, 0.0375, 9.993, 685.3619, 29.24, 9.1, 2015-03-18T10:47:40.6484, 4572813.0, 106.95241, 0.30201, 617.8968, 22.953, 78.178, 131.06, 22842, 6269, 25.1 100.64872, 0.24435,2440.0353, 479947727.835079, 68999656, 0, 7, 13.3, 0.0375, 9.993, 687.0099, 29.26, 9.1, 2015-03-18T10:47:40.6484, 4583809.0, 106.95241, 0.30201, 617.8966, 22.953, 78.178, 131.08, 22842, 6270, 25.1 100.59751, 0.24387,2436.1498, 479947727.835079, 68999656, 0, 7, 12.5, 0.0375, 9.993, 691.4642, 29.31, 9.1, 2015-03-18T10:47:40.6484, 4613528.0, 106.95240, 0.30201, 617.8961, 22.953, 78.178, 131.13, 22842, 6271, 25.1 100.45591, 0.24254,2425.4793, 479947727.835079, 68999656, 0, 7, 44.8, 0.0375, 9.993, 703.7082, 29.46, 9.1, 2015-03-18T10:47:40.6484, 4695221.8, 106.95238, 0.30201, 617.8949, 22.953, 78.178, 131.27, 22842, 6272, 25.1 100.53470, 0.24992,2431.1778, 479947727.960067, 68999656, 1, 7, 21.4, 0.0375, 9.993, 696.9661, 29.38, 10.4, 2015-03-18T10:47:40.7734, 4650237.6, 106.95326, 0.30927, 617.7250, 22.952, 78.178, 131.19, 22842, 6276, 25.7 100.59954, 0.25719,2435.8510, 479947728.085080, 68999656, 2, 6, 5.2, 0.0175, 9.993, 691.4048, 29.31, 11.5, 2015-03-18T10:47:40.8984, 4613132.1, 106.95415, 0.31654, 617.5550, 22.951, 78.178, 131.13, 22842, 6281, 99.9 100.55366, 0.25675,2432.3817, 479947728.085080, 68999656, 2, 6, 5.4, 0.0175, 9.993, 695.3838, 29.36, 11.5, 2015-03-18T10:47:40.8984, 4639680.3, 106.95414, 0.31654, 617.5546, 22.951, 78.178, 131.17, 22842, 6282, 99.9 100.71863, 0.26499,2444.6819, 479947728.210086, 68999656, 3, 7, 34.5, 0.0375, 9.993, 681.0840, 29.19, 10.7, 2015-03-18T10:47:41.0234, 4544270.2, 106.95504, 0.32380, 617.3855, 22.950, 78.178, 131.01, 22842, 6287, 26.2 100.65701, 0.26440,2439.9860, 479947728.210086, 68999656, 3, 6, 5.3, 0.0175, 9.993, 686.4639, 29.25, 10.7, 2015-03-18T10:47:41.0234, 4580165.7, 106.95503, 0.32380, 617.3850, 22.950, 78.178, 131.07, 22842, 6288, 26.2 100.49735, 0.26285,2427.9146, 479947728.210086, 68999656, 3, 6, 5.0, 0.0175, 9.993, 700.3086, 29.41, 10.7, 2015-03-18T10:47:41.0234, 4672538.9, 106.95500, 0.32380, 617.3836, 22.950, 78.178, 131.23, 22842, 6289, 26.2 100.45339, 0.26242,2424.6152, 479947728.210086, 68999656, 3, 7, 22.4, 0.0375, 9.993, 704.0964, 29.46, 10.7, 2015-03-18T10:47:41.0234, 4697811.7, 106.95500, 0.32380, 617.3832, 22.950, 78.178, 131.27, 22842, 6290, 26.2 100.50048, 0.27616,2427.6984, 479947728.460063, 68999656, 5, 6, 5.2, 0.0172, 9.993, 700.1542, 29.41, 10.7, 2015-03-18T10:47:41.2734, 4671509.2, 106.95675, 0.33834, 617.0425, 22.948, 78.178, 131.23, 22842, 6300, 28.0 100.48714, 0.27603,2426.6965, 479947728.460063, 68999656, 5, 6, 5.8, 0.0172, 9.993, 701.3043, 29.42, 10.7, 2015-03-18T10:47:41.2734, 4679182.7, 106.95675, 0.33834, 617.0424, 22.948, 78.178, 131.24, 22842, 6301, 28.0 100.88712, 0.28667,2456.9457, 479947728.585062, 68999656, 6, 7, 41.9, 0.0381, 9.993, 666.4484, 29.02, 10.7, 2015-03-18T10:47:41.3984, 4446619.8, 106.95768, 0.34561, 616.8754, 22.947, 78.178, 130.84, 22842, 6305, 26.7 100.86168, 0.28642,2454.9812, 479947728.585062, 68999656, 6, 6, 6.4, 0.0172, 9.993, 668.6949, 29.05, 10.7, 2015-03-18T10:47:41.3984, 4461609.2, 106.95768, 0.34561, 616.8752, 22.947, 78.178, 130.87, 22842, 6306, 26.7 100.80372, 0.28584,2450.5185, 479947728.585062, 68999656, 6, 6, 6.4, 0.0172, 9.993, 673.8005, 29.11, 10.7, 2015-03-18T10:47:41.3984, 4495673.8, 106.95767, 0.34561, 616.8747, 22.947, 78.178, 130.92, 22842, 6307, 26.7 100.69526, 0.28475,2442.2181, 479947728.585062, 68999656, 6, 6, 5.3, 0.0172, 9.993, 683.3042, 29.22, 10.7, 2015-03-18T10:47:41.3984, 4559083.8, 106.95765, 0.34561, 616.8737, 22.947, 78.178, 131.03, 22842, 6308, 26.7 100.67490, 0.28455,2440.6667, 479947728.585062, 68999656, 6, 6, 5.3, 0.0172, 9.993, 685.0816, 29.24, 10.7, 2015-03-18T10:47:41.3984, 4570942.7, 106.95765, 0.34561, 616.8736, 22.947, 78.178, 131.05, 22842, 6309, 26.7 100.62699, 0.28407,2437.0265, 479947728.585062, 68999656, 6, 7, 23.6, 0.0381, 9.993, 689.2535, 29.28, 10.7, 2015-03-18T10:47:41.3984, 4598778.4, 106.95764, 0.34561, 616.8731, 22.947, 78.178, 131.10, 22842, 6310, 26.7 100.84596, 0.29294,2453.5412, 479947728.710062, 68999656, 7, 6, 4.9, 0.0172, 9.993, 670.1417, 29.06, 10.6, 2015-03-18T10:47:41.5234, 4471262.3, 106.95855, 0.35288, 616.7046, 22.946, 78.178, 130.88, 22842, 6313, 26.6 100.81299, 0.29261,2451.0033, 479947728.710062, 68999656, 7, 7, 15.8, 0.0381, 9.993, 673.0453, 29.10, 10.6, 2015-03-18T10:47:41.5234, 4490635.5, 106.95854, 0.35288, 616.7043, 22.946, 78.178, 130.91, 22842, 6314, 26.6 100.77391, 0.29221,2448.0029, 479947728.710062, 68999656, 7, 6, 5.0, 0.0172, 9.993, 676.4792, 29.14, 10.6, 2015-03-18T10:47:41.5234, 4513546.9, 106.95854, 0.35288, 616.7039, 22.946, 78.178, 130.95, 22842, 6315, 26.6 100.66020, 0.29106,2439.3215, 479947728.710062, 68999656, 7, 7, 30.0, 0.0381, 9.993, 686.4222, 29.25, 10.6, 2015-03-18T10:47:41.5234, 4579887.4, 106.95852, 0.35288, 616.7029, 22.946, 78.178, 131.07, 22842, 6316, 26.6 100.50609, 0.28950,2427.6690, 479947728.710062, 68999656, 7, 7, 31.3, 0.0381, 9.993, 699.7856, 29.40, 10.6, 2015-03-18T10:47:41.5234, 4669049.5, 106.95850, 0.35288, 616.7016, 22.946, 78.178, 131.22, 22842, 6317, 26.6 100.88189, 0.29999,2456.0851, 479947728.835065, 68999657, 0, 7, 20.1, 0.0381, 9.993, 667.0321, 29.03, 10.7, 2015-03-18T10:47:41.6484, 4450514.5, 106.95943, 0.36015, 616.5344, 22.945, 78.178, 130.85, 22789, 6318, 25.0 100.63841, 0.29750,2437.4402, 479947728.835065, 68999657, 0, 6, 5.0, 0.0175, 9.993, 688.3776, 29.27, 10.7, 2015-03-18T10:47:41.6484, 4592934.0, 106.95939, 0.36015, 616.5322, 22.945, 78.178, 131.09, 22789, 6319, 25.0 100.66939, 0.30448,2439.5696, 479947728.960065, 68999657, 1, 7, 43.9, 0.0381, 9.993, 685.7370, 29.24, 10.6, 2015-03-18T10:47:41.7734, 4575315.7, 106.96027, 0.36742, 616.3620, 22.945, 78.178, 131.06, 22789, 6320, 25.5 100.48008, 0.30253,2425.2669, 479947728.960065, 68999657, 1, 6, 4.6, 0.0175, 9.993, 702.1410, 29.43, 10.6, 2015-03-18T10:47:41.7734, 4684765.0, 106.96024, 0.36742, 616.3604, 22.945, 78.178, 131.25, 22789, 6321, 25.5 100.61650, 0.31059,2435.3299, 479947729.085065, 68999657, 2, 7, 14.6, 0.0381, 9.993, 690.3962, 29.29, 10.6, 2015-03-18T10:47:41.8984, 4606402.2, 106.96114, 0.37469, 616.1911, 22.944, 78.178, 131.11, 22789, 6322, 25.4 100.60780, 0.31050,2434.6703, 479947729.085065, 68999657, 2, 6, 5.4, 0.0175, 9.993, 691.1523, 29.30, 10.6, 2015-03-18T10:47:41.8984, 4611447.6, 106.96113, 0.37469, 616.1910, 22.944, 78.178, 131.12, 22789, 6323, 25.4 100.86176, 0.31983,2453.8529, 479947729.210065, 68999657, 3, 7, 24.6, 0.0381, 9.993, 668.9859, 29.05, 10.6, 2015-03-18T10:47:42.0234, 4463550.6, 106.96205, 0.38197, 616.0228, 22.943, 78.178, 130.87, 22789, 6327, 26.2 100.67098, 0.31782,2439.2411, 479947729.210065, 68999657, 3, 7, 41.0, 0.0381, 9.993, 685.7131, 29.24, 10.6, 2015-03-18T10:47:42.0234, 4575156.1, 106.96202, 0.38197, 616.0211, 22.943, 78.178, 131.06, 22789, 6328, 26.2 100.55478, 0.31660,2430.4394, 479947729.210065, 68999657, 3, 7, 27.3, 0.0381, 9.993, 695.8042, 29.36, 10.6, 2015-03-18T10:47:42.0234, 4642485.1, 106.96200, 0.38197, 616.0201, 22.943, 78.178, 131.17, 22789, 6329, 26.2 100.81141, 0.32598,2449.7520, 479947729.335064, 68999657, 4, 7, 15.2, 0.0375, 9.993, 673.4776, 29.10, 10.6, 2015-03-18T10:47:42.1484, 4493519.6, 106.96291, 0.38924, 615.8519, 22.942, 78.178, 130.92, 22789, 6335, 25.2 100.65378, 0.32430,2437.7094, 479947729.335064, 68999657, 4, 6, 5.1, 0.0172, 9.993, 687.2682, 29.26, 10.6, 2015-03-18T10:47:42.1484, 4585532.0, 106.96289, 0.38924, 615.8505, 22.942, 78.178, 131.07, 22789, 6336, 25.2 100.64498, 0.32421,2437.0407, 479947729.335064, 68999657, 4, 7, 52.4, 0.0375, 9.993, 688.0346, 29.27, 10.6, 2015-03-18T10:47:42.1484, 4590645.6, 106.96289, 0.38924, 615.8505, 22.942, 78.178, 131.08, 22789, 6337, 25.2 100.52117, 0.32290,2427.6839, 479947729.335064, 68999657, 4, 7, 54.2, 0.0375, 9.993, 698.7652, 29.39, 10.6, 2015-03-18T10:47:42.1484, 4662241.2, 106.96287, 0.38924, 615.8494, 22.942, 78.178, 131.21, 22789, 6338, 25.2 100.65116, 0.33094,2437.2858, 479947729.460064, 68999657, 5, 7, 36.4, 0.0375, 9.993, 687.5535, 29.26, 10.6, 2015-03-18T10:47:42.2734, 4587435.6, 106.96376, 0.39651, 615.6801, 22.941, 78.178, 131.08, 22789, 6342, 25.9 100.64884, 0.33091,2437.1095, 479947729.460064, 68999657, 5, 6, 5.0, 0.0172, 9.993, 687.7555, 29.26, 10.6, 2015-03-18T10:47:42.2734, 4588783.5, 106.96376, 0.39651, 615.6801, 22.941, 78.178, 131.08, 22789, 6343, 25.9 100.61043, 0.33716,2433.9728, 479947729.585064, 68999657, 6, 6, 5.2, 0.0172, 9.993, 691.1509, 29.30, 10.7, 2015-03-18T10:47:42.3984, 4611438.2, 106.96463, 0.40379, 615.5093, 22.940, 78.178, 131.12, 22789, 6346, 25.3 100.89700, 0.34695,2455.6697, 479947729.710065, 68999657, 7, 7, 18.2, 0.0375, 9.993, 666.1100, 29.01, 10.7, 2015-03-18T10:47:42.5234, 4444362.1, 106.96555, 0.41107, 615.3415, 22.939, 78.178, 130.83, 22789, 6352, 26.6 100.69262, 0.34472,2439.9892, 479947729.710065, 68999657, 7, 6, 5.8, 0.0172, 9.993, 684.0557, 29.22, 10.7, 2015-03-18T10:47:42.5234, 4564097.7, 106.96552, 0.41107, 615.3397, 22.939, 78.178, 131.03, 22789, 6353, 26.6 100.47990, 0.34240,2423.9129, 479947729.710065, 68999657, 7, 6, 5.0, 0.0172, 9.993, 702.4917, 29.43, 10.7, 2015-03-18T10:47:42.5234, 4687105.3, 106.96549, 0.41107, 615.3378, 22.939, 78.178, 131.25, 22789, 6354, 26.6 100.83310, 0.35294,2450.5163, 479947729.835067, 68999658, 0, 6, 5.3, 0.0175, 9.993, 671.8042, 29.08, 10.7, 2015-03-18T10:47:42.6484, 4482354.7, 106.96641, 0.41834, 615.1705, 22.938, 78.178, 130.89, 22736, 6356, 26.6 100.63421, 0.35075,2435.3256, 479947729.835067, 68999658, 0, 7, 53.9, 0.0381, 9.993, 689.1996, 29.28, 10.7, 2015-03-18T10:47:42.6484, 4598418.7, 106.96638, 0.41834, 615.1688, 22.938, 78.178, 131.09, 22736, 6357, 26.6 100.51985, 0.34948,2426.6896, 479947729.835067, 68999658, 0, 7, 35.8, 0.0381, 9.993, 699.1041, 29.39, 10.7, 2015-03-18T10:47:42.6484, 4664502.9, 106.96637, 0.41834, 615.1678, 22.938, 78.178, 131.21, 22736, 6358, 26.6 100.91483, 0.36053,2456.5973, 479947729.960067, 68999658, 1, 7, 16.5, 0.0381, 9.993, 664.6510, 29.00, 10.7, 2015-03-18T10:47:42.7734, 4434627.3, 106.96730, 0.42562, 615.0009, 22.937, 78.178, 130.81, 22736, 6361, 26.3 100.81841, 0.35946,2449.1628, 479947729.960067, 68999658, 1, 6, 5.0, 0.0175, 9.993, 673.1535, 29.09, 10.7, 2015-03-18T10:47:42.7734, 4491357.0, 106.96728, 0.42562, 615.0000, 22.937, 78.178, 130.91, 22736, 6362, 26.3 100.64014, 0.35748,2435.5527, 479947729.960067, 68999658, 1, 7, 37.2, 0.0381, 9.993, 688.7396, 29.27, 10.7, 2015-03-18T10:47:42.7734, 4595349.2, 106.96726, 0.42562, 614.9984, 22.937, 78.178, 131.09, 22736, 6363, 26.3 100.58489, 0.35686,2431.3705, 479947729.960067, 68999658, 1, 7, 20.7, 0.0381, 9.993, 693.5344, 29.33, 10.7, 2015-03-18T10:47:42.7734, 4627340.9, 106.96725, 0.42562, 614.9980, 22.937, 78.178, 131.14, 22736, 6364, 26.3 100.52726, 0.35622,2427.0255, 479947729.960067, 68999658, 1, 6, 5.1, 0.0175, 9.993, 698.5187, 29.38, 10.7, 2015-03-18T10:47:42.7734, 4660597.0, 106.96724, 0.42562, 614.9975, 22.937, 78.178, 131.20, 22736, 6365, 26.3 100.51097, 0.35604,2425.8005, 479947729.960067, 68999658, 1, 6, 5.8, 0.0175, 9.993, 699.9244, 29.40, 10.7, 2015-03-18T10:47:42.7734, 4669975.9, 106.96724, 0.42562, 614.9973, 22.937, 78.178, 131.22, 22736, 6366, 26.3 100.93190, 0.36741,2457.6942, 479947730.085067, 68999658, 2, 7, 65.1, 0.0381, 9.993, 663.1981, 28.98, 10.7, 2015-03-18T10:47:42.8984, 4424934.0, 106.96818, 0.43290, 614.8306, 22.936, 78.178, 130.79, 22736, 6372, 27.1 100.64426, 0.36419,2435.6420, 479947730.085067, 68999658, 2, 6, 4.7, 0.0175, 9.993, 688.4375, 29.27, 10.7, 2015-03-18T10:47:42.8984, 4593333.6, 106.96813, 0.43290, 614.8281, 22.937, 78.178, 131.08, 22736, 6373, 27.1 100.55906, 0.36323,2429.1982, 479947730.085067, 68999658, 2, 7, 26.7, 0.0381, 9.993, 695.8260, 29.35, 10.7, 2015-03-18T10:47:42.8984, 4642630.8, 106.96812, 0.43290, 614.8274, 22.937, 78.178, 131.17, 22736, 6374, 27.1 100.92949, 0.37408,2457.2819, 479947730.210067, 68999658, 3, 7, 17.4, 0.0381, 9.993, 663.4703, 28.98, 10.7, 2015-03-18T10:47:43.0234, 4426749.7, 106.96905, 0.44018, 614.6603, 22.936, 78.178, 130.80, 22736, 6379, 26.7 100.86359, 0.37334,2452.1911, 479947730.210067, 68999658, 3, 7, 14.2, 0.0381, 9.993, 669.2908, 29.05, 10.7, 2015-03-18T10:47:43.0234, 4465585.1, 106.96904, 0.44018, 614.6597, 22.936, 78.178, 130.86, 22736, 6380, 26.7 100.67131, 0.37116,2437.4734, 479947730.210067, 68999658, 3, 6, 4.7, 0.0175, 9.993, 686.1390, 29.24, 10.7, 2015-03-18T10:47:43.0234, 4577998.3, 106.96901, 0.44018, 614.6580, 22.936, 78.178, 131.06, 22736, 6381, 26.7 100.50554, 0.36928,2424.9484, 479947730.210067, 68999658, 3, 6, 5.7, 0.0175, 9.993, 700.5022, 29.40, 10.7, 2015-03-18T10:47:43.0234, 4673831.0, 106.96899, 0.44018, 614.6566, 22.936, 78.178, 131.22, 22736, 6382, 26.7 100.60283, 0.38371,2431.8355, 479947730.460067, 68999658, 5, 7, 38.4, 0.0381, 9.993, 692.2018, 29.31, 10.7, 2015-03-18T10:47:43.2734, 4618449.6, 106.97075, 0.45474, 614.3168, 22.934, 78.178, 131.12, 22736, 6391, 26.3 100.59082, 0.38357,2430.9274, 479947730.460067, 68999658, 5, 6, 5.2, 0.0172, 9.993, 693.2431, 29.32, 10.7, 2015-03-18T10:47:43.2734, 4625397.4, 106.97075, 0.45474, 614.3166, 22.934, 78.178, 131.14, 22736, 6392, 26.3 100.90805, 0.39392,2454.9482, 479947730.585067, 68999658, 6, 7, 23.4, 0.0381, 9.993, 665.5408, 29.00, 10.7, 2015-03-18T10:47:43.3984, 4440564.7, 106.97167, 0.46203, 614.1491, 22.933, 78.178, 130.82, 22736, 6397, 24.7 100.90190, 0.39385,2454.4732, 479947730.585067, 68999658, 6, 6, 5.2, 0.0172, 9.993, 666.0838, 29.01, 10.7, 2015-03-18T10:47:43.3984, 4444187.7, 106.97167, 0.46203, 614.1491, 22.933, 78.178, 130.82, 22736, 6398, 24.7 100.83460, 0.39307,2449.2859, 479947730.585067, 68999658, 6, 7, 33.7, 0.0381, 9.993, 672.0163, 29.08, 10.7, 2015-03-18T10:47:43.3984, 4483769.8, 106.97166, 0.46203, 614.1485, 22.933, 78.178, 130.89, 22736, 6399, 24.7 100.63143, 0.39071,2433.7778, 479947730.585067, 68999658, 6, 6, 5.2, 0.0172, 9.993, 689.7754, 29.28, 10.7, 2015-03-18T10:47:43.3984, 4602260.3, 106.97163, 0.46203, 614.1467, 22.933, 78.178, 131.09, 22736, 6400, 24.7 100.86030, 0.40006,2451.0390, 479947730.710067, 68999658, 7, 6, 5.2, 0.0172, 9.993, 669.8119, 29.05, 10.7, 2015-03-18T10:47:43.5234, 4469061.4, 106.97254, 0.46931, 613.9784, 22.932, 78.178, 130.87, 22736, 6403, 26.7 100.70663, 0.39826,2439.2677, 479947730.710067, 68999658, 7, 6, 5.4, 0.0172, 9.993, 683.2850, 29.20, 10.7, 2015-03-18T10:47:43.5234, 4558955.9, 106.97252, 0.46931, 613.9771, 22.932, 78.178, 131.02, 22736, 6404, 26.7 100.49897, 0.39582,2423.5668, 479947730.710067, 68999658, 7, 7, 32.9, 0.0381, 9.993, 701.2877, 29.41, 10.7, 2015-03-18T10:47:43.5234, 4679072.0, 106.97249, 0.46931, 613.9753, 22.932, 78.178, 131.23, 22736, 6405, 26.7 100.76257, 0.40560,2443.3136, 479947730.835071, 68999659, 0, 7, 44.6, 0.0375, 9.993, 678.4525, 29.15, 10.8, 2015-03-18T10:47:43.6484, 4526712.5, 106.97340, 0.47659, 613.8073, 22.931, 78.178, 130.96, 22682, 6409, 25.2 100.76068, 0.40557,2443.1695, 479947730.835071, 68999659, 0, 7, 38.3, 0.0375, 9.993, 678.6175, 29.15, 10.8, 2015-03-18T10:47:43.6484, 4527813.8, 106.97340, 0.47659, 613.8073, 22.931, 78.178, 130.97, 22682, 6410, 25.2 100.70905, 0.40496,2439.2288, 479947730.835071, 68999659, 0, 6, 5.1, 0.0175, 9.993, 683.1301, 29.20, 10.8, 2015-03-18T10:47:43.6484, 4557922.0, 106.97339, 0.47659, 613.8068, 22.931, 78.178, 131.02, 22682, 6411, 25.2 100.83332, 0.41312,2448.5111, 479947730.960071, 68999659, 1, 6, 6.4, 0.0175, 9.993, 672.3043, 29.08, 10.7, 2015-03-18T10:47:43.7734, 4485691.4, 106.97429, 0.48388, 613.6376, 22.930, 78.178, 130.89, 22682, 6418, 27.0 100.84155, 0.41991,2448.9168, 479947731.085071, 68999659, 2, 7, 15.1, 0.0375, 9.993, 671.6402, 29.07, 10.7, 2015-03-18T10:47:43.8984, 4481260.3, 106.97516, 0.49116, 613.4674, 22.929, 78.178, 130.88, 22682, 6423, 28.1 100.62738, 0.41733,2432.5735, 479947731.085071, 68999659, 2, 6, 5.2, 0.0175, 9.993, 690.3553, 29.28, 10.7, 2015-03-18T10:47:43.8984, 4606129.9, 106.97513, 0.49116, 613.4656, 22.930, 78.178, 131.10, 22682, 6424, 28.1 100.56704, 0.41660,2428.0136, 479947731.085071, 68999659, 2, 7, 42.1, 0.0375, 9.993, 695.5840, 29.34, 10.7, 2015-03-18T10:47:43.8984, 4641015.8, 106.97512, 0.49116, 613.4650, 22.930, 78.178, 131.16, 22682, 6425, 28.1 100.51830, 0.41602,2424.3459, 479947731.085071, 68999659, 2, 7, 20.2, 0.0375, 9.993, 699.7919, 29.39, 10.7, 2015-03-18T10:47:43.8984, 4669091.8, 106.97511, 0.49116, 613.4646, 22.930, 78.178, 131.21, 22682, 6426, 28.1 100.74882, 0.42548,2441.5825, 479947731.210071, 68999659, 3, 7, 19.3, 0.0375, 9.993, 679.8338, 29.16, 10.7, 2015-03-18T10:47:44.0234, 4535929.1, 106.97602, 0.49845, 613.2964, 22.929, 78.178, 130.98, 22682, 6433, 25.4 100.65967, 0.42439,2434.7947, 479947731.210071, 68999659, 3, 7, 21.9, 0.0375, 9.993, 687.6090, 29.25, 10.7, 2015-03-18T10:47:44.0234, 4587805.9, 106.97601, 0.49845, 613.2956, 22.929, 78.178, 131.07, 22682, 6434, 25.4 100.87066, 0.43365,2450.7025, 479947731.335071, 68999659, 4, 7, 39.2, 0.0381, 9.993, 669.1979, 29.04, 10.8, 2015-03-18T10:47:44.1484, 4464965.2, 106.97692, 0.50574, 613.1272, 22.928, 78.178, 130.86, 22682, 6435, 26.4 100.68813, 0.43141,2436.7304, 479947731.335071, 68999659, 4, 6, 4.7, 0.0172, 9.993, 685.1907, 29.22, 10.8, 2015-03-18T10:47:44.1484, 4571670.7, 106.97689, 0.50574, 613.1256, 22.928, 78.178, 131.04, 22682, 6436, 26.4 100.63329, 0.43074,2432.5689, 479947731.335071, 68999659, 4, 6, 5.8, 0.0172, 9.993, 689.9595, 29.28, 10.8, 2015-03-18T10:47:44.1484, 4603489.0, 106.97688, 0.50574, 613.1251, 22.928, 78.178, 131.09, 22682, 6437, 26.4 100.57109, 0.42998,2427.8683, 479947731.335071, 68999659, 4, 6, 6.1, 0.0172, 9.993, 695.3494, 29.34, 10.8, 2015-03-18T10:47:44.1484, 4639450.6, 106.97687, 0.50574, 613.1246, 22.928, 78.178, 131.16, 22682, 6438, 26.4 100.97397, 0.44162,2458.4643, 479947731.460071, 68999659, 5, 7, 27.6, 0.0381, 9.993, 660.1261, 28.94, 10.8, 2015-03-18T10:47:44.2734, 4404437.0, 106.97781, 0.51302, 612.9579, 22.927, 78.178, 130.75, 22682, 6440, 26.0 100.62569, 0.43732,2431.7674, 479947731.460071, 68999659, 5, 6, 5.6, 0.0172, 9.993, 690.6778, 29.28, 10.8, 2015-03-18T10:47:44.2734, 4608281.4, 106.97776, 0.51302, 612.9549, 22.927, 78.178, 131.10, 22682, 6441, 26.0 100.52031, 0.43602,2423.8214, 479947731.460071, 68999659, 5, 6, 5.5, 0.0172, 9.993, 699.7914, 29.39, 10.8, 2015-03-18T10:47:44.2734, 4669088.5, 106.97774, 0.51302, 612.9540, 22.927, 78.178, 131.21, 22682, 6442, 26.0 100.60554, 0.44374,2430.0175, 479947731.585071, 68999659, 6, 6, 9.1, 0.0172, 9.993, 692.4835, 29.30, 10.8, 2015-03-18T10:47:44.3984, 4620329.3, 106.97863, 0.52031, 612.7845, 22.926, 78.178, 131.12, 22682, 6444, 26.2 100.97598, 0.45506,2458.1633, 479947731.710071, 68999659, 7, 6, 5.2, 0.0172, 9.993, 660.0708, 28.93, 10.8, 2015-03-18T10:47:44.5234, 4404068.3, 106.97956, 0.52760, 612.6176, 22.925, 78.178, 130.75, 22682, 6447, 25.2 100.76704, 0.45244,2442.0676, 479947731.710071, 68999659, 7, 6, 6.0, 0.0172, 9.993, 678.4778, 29.14, 10.8, 2015-03-18T10:47:44.5234, 4526881.5, 106.97953, 0.52760, 612.6157, 22.925, 78.178, 130.96, 22682, 6448, 25.2 100.69781, 0.45825,2436.5614, 479947731.835075, 68999660, 0, 6, 5.6, 0.0175, 9.993, 684.5830, 29.21, 10.8, 2015-03-18T10:47:44.6484, 4567616.5, 106.98039, 0.53489, 612.4449, 22.924, 78.178, 131.03, 22629, 6450, 26.7 100.98431, 0.46858,2458.3541, 479947731.960075, 68999660, 1, 7, 24.6, 0.0381, 9.993, 659.4539, 28.93, 10.8, 2015-03-18T10:47:44.7734, 4399951.7, 106.98131, 0.54218, 612.2773, 22.923, 78.178, 130.74, 22629, 6454, 99.9 100.91893, 0.46775,2453.2889, 479947731.960075, 68999660, 1, 7, 26.5, 0.0381, 9.993, 665.2419, 28.99, 10.8, 2015-03-18T10:47:44.7734, 4438570.1, 106.98130, 0.54218, 612.2767, 22.923, 78.178, 130.81, 22629, 6455, 99.9 100.89698, 0.46747,2451.5938, 479947731.960075, 68999660, 1, 6, 5.0, 0.0175, 9.993, 667.1798, 29.01, 10.8, 2015-03-18T10:47:44.7734, 4451499.8, 106.98130, 0.54218, 612.2765, 22.923, 78.178, 130.83, 22629, 6456, 99.9 100.73555, 0.46541,2439.2097, 479947731.960075, 68999660, 1, 7, 57.4, 0.0381, 9.993, 681.3498, 29.17, 10.8, 2015-03-18T10:47:44.7734, 4546043.9, 106.98128, 0.54218, 612.2751, 22.923, 78.178, 130.99, 22629, 6457, 99.9 100.72491, 0.46527,2438.3985, 479947731.960075, 68999660, 1, 7, 39.6, 0.0381, 9.993, 682.2788, 29.18, 10.8, 2015-03-18T10:47:44.7734, 4552242.0, 106.98127, 0.54218, 612.2750, 22.923, 78.178, 131.00, 22629, 6458, 99.9 100.91836, 0.47444,2453.0169, 479947732.085075, 68999660, 2, 7, 40.3, 0.0381, 9.993, 665.3532, 28.99, 10.8, 2015-03-18T10:47:44.8984, 4439312.9, 106.98218, 0.54948, 612.1066, 22.922, 78.178, 130.81, 22629, 6459, 28.2 100.64602, 0.47094,2432.1774, 479947732.085075, 68999660, 2, 7, 14.3, 0.0381, 9.993, 689.2059, 29.26, 10.8, 2015-03-18T10:47:44.8984, 4598460.6, 106.98214, 0.54948, 612.1042, 22.922, 78.178, 131.08, 22629, 6460, 28.2 100.79636, 0.47957,2443.4039, 479947732.210075, 68999660, 3, 7, 16.0, 0.0381, 9.993, 676.1484, 29.11, 10.8, 2015-03-18T10:47:45.0234, 4511339.6, 106.98304, 0.55677, 611.9354, 22.921, 78.178, 130.93, 22629, 6464, 25.8 100.88135, 0.48737,2449.7065, 479947732.335075, 68999660, 4, 7, 14.7, 0.0375, 9.993, 668.7387, 29.03, 10.8, 2015-03-18T10:47:45.1484, 4461901.5, 106.98393, 0.56406, 611.7660, 22.920, 78.178, 130.84, 22629, 6465, 28.1 100.87254, 0.48725,2449.0277, 479947732.335075, 68999660, 4, 6, 5.7, 0.0172, 9.993, 669.5150, 29.04, 10.8, 2015-03-18T10:47:45.1484, 4467080.5, 106.98393, 0.56406, 611.7659, 22.920, 78.178, 130.85, 22629, 6466, 28.1 100.81864, 0.48655,2444.8850, 479947732.335075, 68999660, 4, 7, 65.3, 0.0375, 9.993, 674.2538, 29.09, 10.8, 2015-03-18T10:47:45.1484, 4498698.3, 106.98392, 0.56406, 611.7654, 22.920, 78.178, 130.91, 22629, 6467, 28.1 100.64464, 0.48428,2431.6216, 479947732.335075, 68999660, 4, 6, 5.0, 0.0172, 9.993, 689.4423, 29.26, 10.8, 2015-03-18T10:47:45.1484, 4600038.2, 106.98389, 0.56406, 611.7639, 22.920, 78.178, 131.08, 22629, 6468, 28.1 100.97846, 0.49534,2456.9875, 479947732.460075, 68999660, 5, 6, 5.3, 0.0172, 9.993, 660.2174, 28.93, 10.8, 2015-03-18T10:47:45.2734, 4405046.4, 106.98482, 0.57136, 611.5967, 22.919, 78.178, 130.75, 22629, 6474, 26.3 100.94697, 0.49493,2454.5466, 479947732.460075, 68999660, 5, 6, 5.2, 0.0172, 9.993, 663.0063, 28.96, 10.8, 2015-03-18T10:47:45.2734, 4423654.0, 106.98481, 0.57136, 611.5965, 22.919, 78.178, 130.78, 22629, 6475, 26.3 100.88354, 0.49410,2449.6480, 479947732.460075, 68999660, 5, 6, 5.4, 0.0172, 9.993, 668.6060, 29.03, 10.8, 2015-03-18T10:47:45.2734, 4461015.6, 106.98480, 0.57136, 611.5959, 22.919, 78.178, 130.84, 22629, 6476, 26.3 100.76545, 0.49254,2440.5862, 479947732.460075, 68999660, 5, 7, 17.6, 0.0375, 9.993, 678.9737, 29.14, 10.8, 2015-03-18T10:47:45.2734, 4530190.3, 106.98479, 0.57136, 611.5949, 22.919, 78.178, 130.96, 22629, 6477, 26.3 100.74668, 0.49230,2439.1531, 479947732.460075, 68999660, 5, 6, 5.3, 0.0172, 9.993, 680.6145, 29.16, 10.8, 2015-03-18T10:47:45.2734, 4541137.8, 106.98478, 0.57136, 611.5947, 22.919, 78.178, 130.98, 22629, 6478, 26.3 100.82229, 0.49999,2444.7111, 479947732.585075, 68999660, 6, 6, 5.6, 0.0172, 9.993, 674.0530, 29.09, 10.8, 2015-03-18T10:47:45.3984, 4497359.1, 106.98567, 0.57865, 611.4253, 22.918, 78.178, 130.90, 22629, 6480, 26.2 100.79408, 0.49961,2442.5496, 479947732.585075, 68999660, 6, 6, 5.7, 0.0172, 9.993, 676.5265, 29.12, 10.8, 2015-03-18T10:47:45.3984, 4513862.2, 106.98567, 0.57865, 611.4250, 22.918, 78.178, 130.93, 22629, 6481, 26.2 100.70711, 0.49846,2435.9121, 479947732.585075, 68999660, 6, 7, 53.8, 0.0375, 9.993, 684.1260, 29.20, 10.8, 2015-03-18T10:47:45.3984, 4564567.0, 106.98565, 0.57865, 611.4242, 22.918, 78.178, 131.02, 22629, 6482, 26.2 100.55832, 0.49649,2424.6531, 479947732.585075, 68999660, 6, 6, 6.0, 0.0172, 9.993, 697.0316, 29.35, 10.8, 2015-03-18T10:47:45.3984, 4650674.8, 106.98563, 0.57865, 611.4229, 22.918, 78.178, 131.17, 22629, 6483, 26.2 100.88760, 0.50756,2449.5055, 479947732.710074, 68999660, 7, 7, 16.6, 0.0375, 9.993, 668.3697, 29.02, 10.8, 2015-03-18T10:47:45.5234, 4459439.1, 106.98656, 0.58595, 611.2558, 22.917, 78.178, 130.84, 22629, 6488, 27.0 100.61212, 0.50388,2428.4848, 479947732.710074, 68999660, 7, 6, 5.4, 0.0172, 9.993, 692.4371, 29.30, 10.8, 2015-03-18T10:47:45.5234, 4620019.7, 106.98652, 0.58595, 611.2533, 22.917, 78.178, 131.11, 22629, 6489, 27.0 100.98696, 0.51560,2456.9633, 479947732.835078, 68999661, 0, 6, 5.5, 0.0175, 9.993, 659.6469, 28.92, 10.8, 2015-03-18T10:47:45.6484, 4401239.9, 106.98745, 0.59324, 611.0866, 22.916, 78.178, 130.74, 22576, 6495, 25.5 100.59867, 0.51037,2427.2432, 479947732.835078, 68999661, 0, 6, 5.6, 0.0175, 9.993, 693.6603, 29.31, 10.8, 2015-03-18T10:47:45.6484, 4628181.3, 106.98739, 0.59324, 611.0831, 22.916, 78.178, 131.13, 22576, 6496, 25.5 100.96061, 0.52195,2454.6945, 479947732.960078, 68999661, 1, 7, 54.2, 0.0381, 9.993, 662.0403, 28.95, 10.8, 2015-03-18T10:47:45.7734, 4417208.7, 106.98832, 0.60054, 610.9163, 22.915, 78.178, 130.76, 22576, 6498, 26.2 100.66959, 0.51801,2432.3867, 479947732.960078, 68999661, 1, 6, 7.4, 0.0175, 9.993, 687.5651, 29.24, 10.8, 2015-03-18T10:47:45.7734, 4587513.3, 106.98828, 0.60054, 610.9137, 22.915, 78.178, 131.06, 22576, 6499, 26.2 100.66841, 0.53135,2431.8507, 479947733.210077, 68999661, 3, 6, 5.5, 0.0175, 9.993, 687.7805, 29.24, 10.8, 2015-03-18T10:47:46.0234, 4588950.3, 106.99003, 0.61514, 610.5736, 22.913, 78.178, 131.06, 22576, 6508, 25.7 100.93270, 0.54170,2451.8594, 479947733.335077, 68999661, 4, 6, 5.1, 0.0175, 9.993, 664.6840, 28.98, 10.8, 2015-03-18T10:47:46.1484, 4434847.5, 106.99095, 0.62244, 610.4059, 22.912, 78.178, 130.79, 22576, 6509, 27.0 100.76414, 0.53936,2438.9109, 479947733.335077, 68999661, 4, 7, 46.1, 0.0381, 9.993, 679.4950, 29.15, 10.8, 2015-03-18T10:47:46.1484, 4533668.8, 106.99092, 0.62244, 610.4045, 22.912, 78.178, 130.96, 22576, 6510, 27.0 100.56872, 0.53665,2424.0960, 479947733.335077, 68999661, 4, 6, 4.4, 0.0175, 9.993, 696.4711, 29.34, 10.8, 2015-03-18T10:47:46.1484, 4646934.8, 106.99089, 0.62244, 610.4027, 22.913, 78.178, 131.16, 22576, 6511, 27.0 100.83410, 0.54703,2444.0415, 479947733.460077, 68999661, 5, 7, 19.3, 0.0381, 9.993, 673.4246, 29.08, 10.8, 2015-03-18T10:47:46.2734, 4493165.9, 106.99181, 0.62974, 610.2351, 22.912, 78.178, 130.89, 22576, 6515, 29.4 100.78864, 0.54640,2440.5597, 479947733.460077, 68999661, 5, 7, 22.0, 0.0381, 9.993, 677.4086, 29.12, 10.8, 2015-03-18T10:47:46.2734, 4519748.1, 106.99180, 0.62974, 610.2347, 22.912, 78.178, 130.94, 22576, 6516, 29.4 100.98214, 0.55581,2455.2368, 479947733.585077, 68999661, 6, 7, 46.7, 0.0381, 9.993, 660.4275, 28.93, 10.8, 2015-03-18T10:47:46.3984, 4406447.8, 106.99271, 0.63704, 610.0664, 22.911, 78.178, 130.74, 22576, 6518, 25.3 100.94093, 0.55524,2452.0461, 479947733.585077, 68999661, 6, 7, 15.1, 0.0381, 9.993, 664.0732, 28.97, 10.8, 2015-03-18T10:47:46.3984, 4430772.3, 106.99270, 0.63704, 610.0660, 22.911, 78.178, 130.78, 22576, 6519, 25.3 100.62664, 0.55081,2428.0196, 479947733.585077, 68999661, 6, 7, 14.3, 0.0381, 9.993, 691.5731, 29.28, 10.8, 2015-03-18T10:47:46.3984, 4614254.9, 106.99266, 0.63704, 610.0633, 22.911, 78.178, 131.10, 22576, 6520, 25.3 100.93722, 0.56190,2451.5339, 479947733.710077, 68999661, 7, 7, 24.6, 0.0381, 9.993, 664.4599, 28.97, 10.8, 2015-03-18T10:47:46.5234, 4433352.4, 106.99358, 0.64434, 609.8960, 22.910, 78.178, 130.79, 22576, 6527, 29.2 100.64958, 0.55782,2429.5314, 479947733.710077, 68999661, 7, 7, 32.7, 0.0381, 9.993, 689.6408, 29.26, 10.8, 2015-03-18T10:47:46.5234, 4601362.3, 106.99354, 0.64434, 609.8935, 22.910, 78.178, 131.08, 22576, 6528, 29.2 100.95872, 0.56892,2452.9715, 479947733.835082, 68999662, 0, 7, 37.2, 0.0375, 9.993, 662.6184, 28.95, 10.8, 2015-03-18T10:47:46.6484, 4421065.7, 106.99446, 0.65165, 609.7262, 22.909, 78.178, 130.77, 22523, 6531, 26.2 100.95715, 0.56889,2452.8505, 479947733.835082, 68999662, 0, 7, 37.9, 0.0375, 9.993, 662.7566, 28.95, 10.8, 2015-03-18T10:47:46.6484, 4421988.2, 106.99446, 0.65165, 609.7262, 22.909, 78.178, 130.77, 22523, 6532, 26.2 100.93609, 0.56859,2451.2211, 479947733.835082, 68999662, 0, 7, 41.9, 0.0375, 9.993, 664.6187, 28.97, 10.8, 2015-03-18T10:47:46.6484, 4434412.0, 106.99446, 0.65165, 609.7260, 22.909, 78.178, 130.79, 22523, 6533, 26.2 100.66357, 0.56470,2430.3679, 479947733.835082, 68999662, 0, 7, 42.9, 0.0375, 9.993, 688.4827, 29.25, 10.8, 2015-03-18T10:47:46.6484, 4593635.7, 106.99442, 0.65165, 609.7236, 22.909, 78.178, 131.06, 22523, 6534, 26.2 100.65878, 0.56463,2430.0055, 479947733.835082, 68999662, 0, 7, 53.4, 0.0375, 9.993, 688.8981, 29.25, 10.8, 2015-03-18T10:47:46.6484, 4596407.1, 106.99442, 0.65165, 609.7236, 22.909, 78.178, 131.07, 22523, 6535, 26.2 100.62187, 0.56410,2427.2134, 479947733.835082, 68999662, 0, 7, 37.7, 0.0375, 9.993, 692.0982, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4617758.8, 106.99441, 0.65165, 609.7233, 22.909, 78.178, 131.10, 22523, 6536, 26.2 100.62055, 0.56409,2427.1136, 479947733.835082, 68999662, 0, 6, 4.9, 0.0172, 9.993, 692.2127, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4618522.2, 106.99441, 0.65165, 609.7233, 22.909, 78.178, 131.10, 22523, 6537, 26.2 100.61927, 0.56407,2427.0165, 479947733.835082, 68999662, 0, 7, 46.7, 0.0375, 9.993, 692.3240, 29.29, 10.8, 2015-03-18T10:47:46.6484, 4619265.0, 106.99441, 0.65165, 609.7233, 22.909, 78.178, 131.11, 22523, 6538, 26.2 100.84851, 0.57405,2444.2483, 479947733.960081, 68999662, 1, 7, 14.7, 0.0375, 9.993, 672.3919, 29.06, 10.8, 2015-03-18T10:47:46.7734, 4486275.6, 106.99532, 0.65895, 609.5553, 22.908, 78.178, 130.88, 22523, 6541, 26.4 100.81806, 0.57361,2441.9130, 479947733.960081, 68999662, 1, 6, 8.8, 0.0172, 9.993, 675.0635, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4504100.9, 106.99532, 0.65895, 609.5550, 22.908, 78.178, 130.91, 22523, 6542, 26.4 100.81613, 0.57358,2441.7648, 479947733.960081, 68999662, 1, 7, 43.2, 0.0375, 9.993, 675.2330, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4505232.2, 106.99532, 0.65895, 609.5550, 22.908, 78.178, 130.91, 22523, 6543, 26.4 100.81517, 0.57357,2441.6917, 479947733.960081, 68999662, 1, 6, 5.3, 0.0172, 9.993, 675.3166, 29.09, 10.8, 2015-03-18T10:47:46.7734, 4505790.0, 106.99532, 0.65895, 609.5550, 22.908, 78.178, 130.91, 22523, 6544, 26.4 101.03923, 0.58351,2458.7664, 479947734.085081, 68999662, 2, 7, 19.9, 0.0375, 9.993, 655.6016, 28.87, 10.8, 2015-03-18T10:47:46.8984, 4374248.8, 106.99623, 0.66626, 609.3871, 22.907, 78.178, 130.69, 22523, 6546, 27.5 100.99877, 0.58292,2455.6214, 479947734.085081, 68999662, 2, 6, 6.1, 0.0172, 9.993, 659.1929, 28.91, 10.8, 2015-03-18T10:47:46.8984, 4398210.8, 106.99622, 0.66626, 609.3867, 22.907, 78.178, 130.73, 22523, 6547, 27.5 100.83539, 0.58056,2443.0155, 479947734.085081, 68999662, 2, 7, 38.6, 0.0375, 9.993, 673.6026, 29.07, 10.8, 2015-03-18T10:47:46.8984, 4494353.7, 106.99620, 0.66626, 609.3853, 22.907, 78.178, 130.89, 22523, 6548, 27.5 100.78527, 0.57983,2439.1782, 479947734.085081, 68999662, 2, 6, 5.4, 0.0172, 9.993, 677.9935, 29.12, 10.8, 2015-03-18T10:47:46.8984, 4523650.3, 106.99619, 0.66626, 609.3848, 22.907, 78.178, 130.94, 22523, 6549, 27.5 100.69859, 0.57858,2432.5743, 479947734.085081, 68999662, 2, 6, 5.0, 0.0172, 9.993, 685.5552, 29.21, 10.8, 2015-03-18T10:47:46.8984, 4574103.0, 106.99618, 0.66626, 609.3841, 22.907, 78.178, 131.03, 22523, 6550, 27.5 100.63596, 0.57767,2427.8286, 479947734.085081, 68999662, 2, 6, 4.8, 0.0172, 9.993, 690.9931, 29.27, 10.8, 2015-03-18T10:47:46.8984, 4610385.4, 106.99617, 0.66626, 609.3835, 22.907, 78.178, 131.09, 22523, 6551, 27.5 100.90989, 0.58835,2448.5184, 479947734.210081, 68999662, 3, 6, 4.8, 0.0172, 9.993, 667.1102, 29.00, 10.8, 2015-03-18T10:47:47.0234, 4451036.0, 106.99709, 0.67356, 609.2160, 22.906, 78.178, 130.82, 22523, 6555, 26.2 100.89620, 0.58815,2447.4633, 479947734.210081, 68999662, 3, 6, 5.6, 0.0172, 9.993, 668.3165, 29.01, 10.8, 2015-03-18T10:47:47.0234, 4459084.0, 106.99709, 0.67356, 609.2159, 22.906, 78.178, 130.83, 22523, 6556, 26.2 100.85276, 0.58752,2444.1216, 479947734.210081, 68999662, 3, 6, 5.2, 0.0172, 9.993, 672.1379, 29.06, 10.8, 2015-03-18T10:47:47.0234, 4484581.2, 106.99708, 0.67356, 609.2155, 22.906, 78.178, 130.87, 22523, 6557, 26.2 100.71071, 0.58544,2433.2697, 479947734.210081, 68999662, 3, 6, 5.0, 0.0172, 9.993, 684.5588, 29.20, 10.8, 2015-03-18T10:47:47.0234, 4567455.0, 106.99706, 0.67356, 609.2142, 22.906, 78.178, 131.01, 22523, 6558, 26.2 100.62693, 0.58422,2426.9205, 479947734.210081, 68999662, 3, 7, 15.6, 0.0375, 9.993, 691.8341, 29.28, 10.8, 2015-03-18T10:47:47.0234, 4615996.3, 106.99704, 0.67356, 609.2135, 22.906, 78.178, 131.10, 22523, 6559, 26.2 101.00651, 0.59648,2455.7673, 479947734.335081, 68999662, 4, 7, 53.1, 0.0381, 9.993, 658.6283, 28.90, 10.8, 2015-03-18T10:47:47.1484, 4394443.5, 106.99798, 0.68087, 609.0469, 22.905, 78.178, 130.72, 22523, 6561, 25.5 100.69660, 0.59193,2431.9723, 479947734.335081, 68999662, 4, 6, 3.9, 0.0175, 9.993, 685.8452, 29.21, 10.8, 2015-03-18T10:47:47.1484, 4576038.0, 106.99793, 0.68087, 609.0442, 22.905, 78.178, 131.03, 22523, 6562, 25.5 100.95286, 0.60241,2451.3828, 479947734.460081, 68999662, 5, 6, 5.2, 0.0175, 9.993, 663.4381, 28.96, 10.8, 2015-03-18T10:47:47.2734, 4426535.3, 106.99885, 0.68818, 608.8766, 22.904, 78.178, 130.77, 22523, 6567, 25.0 100.94678, 0.60232,2450.9125, 479947734.460081, 68999662, 5, 6, 5.5, 0.0175, 9.993, 663.9755, 28.96, 10.8, 2015-03-18T10:47:47.2734, 4430120.9, 106.99885, 0.68818, 608.8765, 22.904, 78.178, 130.78, 22523, 6568, 25.0 100.93605, 0.60216,2450.0836, 479947734.460081, 68999662, 5, 7, 15.1, 0.0381, 9.993, 664.9228, 28.97, 10.8, 2015-03-18T10:47:47.2734, 4436441.3, 106.99885, 0.68818, 608.8764, 22.904, 78.178, 130.79, 22523, 6569, 25.0 100.82261, 0.60048,2441.3569, 479947734.460081, 68999662, 5, 6, 5.6, 0.0175, 9.993, 674.9019, 29.09, 10.8, 2015-03-18T10:47:47.2734, 4503022.6, 106.99883, 0.68818, 608.8754, 22.904, 78.178, 130.90, 22523, 6570, 25.0 100.76180, 0.59959,2436.7085, 479947734.460081, 68999662, 5, 7, 35.6, 0.0381, 9.993, 680.2218, 29.15, 10.8, 2015-03-18T10:47:47.2734, 4538517.6, 106.99882, 0.68818, 608.8749, 22.904, 78.178, 130.96, 22523, 6571, 25.0 100.75194, 0.59944,2435.9562, 479947734.460081, 68999662, 5, 7, 14.5, 0.0381, 9.993, 681.0831, 29.16, 10.8, 2015-03-18T10:47:47.2734, 4544264.2, 106.99882, 0.68818, 608.8748, 22.904, 78.178, 130.97, 22523, 6572, 25.0 100.65784, 0.59805,2428.8087, 479947734.460081, 68999662, 5, 7, 51.8, 0.0381, 9.993, 689.2702, 29.25, 10.8, 2015-03-18T10:47:47.2734, 4598889.5, 106.99881, 0.68818, 608.8740, 22.904, 78.178, 131.07, 22523, 6573, 25.0 101.02937, 0.61026,2457.0889, 479947734.585081, 68999662, 6, 6, 5.3, 0.0175, 9.993, 656.7212, 28.88, 10.8, 2015-03-18T10:47:47.3984, 4381719.3, 106.99974, 0.69548, 608.7074, 22.903, 78.178, 130.70, 22523, 6575, 27.5 100.96197, 0.60926,2451.8598, 479947734.585081, 68999662, 6, 7, 36.5, 0.0381, 9.993, 662.6940, 28.95, 10.8, 2015-03-18T10:47:47.3984, 4421570.0, 106.99973, 0.69548, 608.7068, 22.903, 78.178, 130.76, 22523, 6576, 27.5 100.89731, 0.60830,2446.8686, 479947734.585081, 68999662, 6, 6, 5.5, 0.0175, 9.993, 668.3987, 29.01, 10.8, 2015-03-18T10:47:47.3984, 4459632.4, 106.99972, 0.69549, 608.7062, 22.903, 78.178, 130.83, 22523, 6577, 27.5 100.87305, 0.60794,2445.0012, 479947734.585081, 68999662, 6, 6, 5.2, 0.0175, 9.993, 670.5340, 29.04, 10.8, 2015-03-18T10:47:47.3984, 4473879.4, 106.99972, 0.69549, 608.7060, 22.903, 78.178, 130.85, 22523, 6578, 27.5 100.70119, 0.60538,2431.8701, 479947734.585081, 68999662, 6, 6, 4.6, 0.0175, 9.993, 685.5628, 29.21, 10.8, 2015-03-18T10:47:47.3984, 4574153.7, 106.99969, 0.69549, 608.7045, 22.903, 78.178, 131.02, 22523, 6579, 27.5 100.65827, 0.60474,2428.6160, 479947734.585081, 68999662, 6, 6, 5.4, 0.0175, 9.993, 689.2911, 29.25, 10.8, 2015-03-18T10:47:47.3984, 4599029.1, 106.99968, 0.69549, 608.7041, 22.903, 78.178, 131.07, 22523, 6580, 27.5 100.84196, 0.61418,2442.3875, 479947734.710081, 68999662, 7, 7, 13.6, 0.0381, 9.993, 673.3239, 29.07, 10.8, 2015-03-18T10:47:47.5234, 4492494.5, 107.00059, 0.70279, 608.5358, 22.902, 78.178, 130.88, 22523, 6585, 25.6 101.04968, 0.62402,2458.2137, 479947734.835086, 68999663, 0, 7, 37.3, 0.0375, 9.993, 655.0393, 28.86, 11.0, 2015-03-18T10:47:47.6485, 4370497.3, 107.00150, 0.71010, 608.3678, 22.901, 78.178, 130.68, 22470, 6590, 26.7 101.04048, 0.62389,2457.4974, 479947734.835086, 68999663, 0, 7, 44.8, 0.0375, 9.993, 655.8570, 28.87, 11.0, 2015-03-18T10:47:47.6485, 4375953.3, 107.00150, 0.71010, 608.3677, 22.901, 78.178, 130.68, 22470, 6591, 26.7 100.91846, 0.62205,2448.0444, 479947734.835086, 68999663, 0, 7, 34.5, 0.0375, 9.993, 666.6561, 28.99, 11.0, 2015-03-18T10:47:47.6485, 4448006.2, 107.00148, 0.71010, 608.3667, 22.901, 78.178, 130.81, 22470, 6592, 26.7 100.88086, 0.62148,2445.1485, 479947734.835086, 68999663, 0, 7, 18.8, 0.0375, 9.993, 669.9669, 29.03, 11.0, 2015-03-18T10:47:47.6485, 4470096.0, 107.00147, 0.71010, 608.3663, 22.901, 78.178, 130.84, 22470, 6593, 26.7 100.81111, 0.62043,2439.7975, 479947734.835086, 68999663, 0, 6, 5.9, 0.0172, 9.993, 676.0878, 29.10, 11.0, 2015-03-18T10:47:47.6485, 4510935.3, 107.00146, 0.71010, 608.3657, 22.901, 78.178, 130.91, 22470, 6594, 26.7 100.70656, 0.61885,2431.8270, 479947734.835086, 68999663, 0, 7, 22.4, 0.0375, 9.993, 685.2127, 29.20, 11.0, 2015-03-18T10:47:47.6485, 4571817.7, 107.00145, 0.71010, 608.3648, 22.901, 78.178, 131.02, 22470, 6595, 26.7 100.66306, 0.61819,2428.5280, 479947734.835086, 68999663, 0, 7, 16.1, 0.0375, 9.993, 688.9923, 29.25, 11.0, 2015-03-18T10:47:47.6485, 4597035.3, 107.00144, 0.71010, 608.3644, 22.901, 78.178, 131.06, 22470, 6596, 26.7 101.04292, 0.63065,2457.4581, 479947734.960085, 68999663, 1, 6, 5.2, 0.0172, 9.993, 655.7027, 28.87, 10.8, 2015-03-18T10:47:47.7735, 4374923.9, 107.00238, 0.71741, 608.1979, 22.900, 78.178, 130.68, 22470, 6602, 25.7 100.82683, 0.62737,2440.7739, 479947734.960085, 68999663, 1, 6, 5.5, 0.0172, 9.993, 674.7708, 29.08, 10.8, 2015-03-18T10:47:47.7735, 4502148.3, 107.00234, 0.71741, 608.1960, 22.900, 78.178, 130.90, 22470, 6603, 25.7 100.71814, 0.63242,2432.2530, 479947735.085085, 68999663, 2, 7, 54.5, 0.0375, 9.993, 684.3246, 29.19, 10.8, 2015-03-18T10:47:47.8985, 4565892.1, 107.00321, 0.72473, 608.0252, 22.899, 78.178, 131.01, 22470, 6606, 27.0 100.70113, 0.63885,2430.7340, 479947735.210085, 68999663, 3, 7, 15.3, 0.0375, 9.993, 685.8643, 29.21, 10.8, 2015-03-18T10:47:48.0235, 4576165.5, 107.00408, 0.73204, 607.8553, 22.898, 78.178, 131.02, 22470, 6610, 26.7 101.00013, 0.65018,2453.4467, 479947735.335085, 68999663, 4, 6, 5.2, 0.0175, 9.993, 659.6857, 28.91, 10.8, 2015-03-18T10:47:48.1485, 4401498.9, 107.00501, 0.73935, 607.6881, 22.897, 78.178, 130.72, 22470, 6615, 26.8 100.81626, 0.64733,2439.2813, 479947735.335085, 68999663, 4, 6, 4.8, 0.0175, 9.993, 675.8792, 29.09, 10.8, 2015-03-18T10:47:48.1485, 4509543.6, 107.00498, 0.73935, 607.6865, 22.897, 78.178, 130.91, 22470, 6616, 26.8 101.03061, 0.65738,2455.5839, 479947735.460085, 68999663, 5, 6, 4.9, 0.0175, 9.993, 657.0458, 28.88, 10.8, 2015-03-18T10:47:48.2735, 4383885.0, 107.00589, 0.74667, 607.5186, 22.896, 78.178, 130.69, 22470, 6619, 25.3 101.06291, 0.66462,2457.8685, 479947735.585085, 68999663, 6, 6, 6.0, 0.0175, 9.993, 654.2385, 28.85, 10.8, 2015-03-18T10:47:48.3985, 4365154.0, 107.00677, 0.75398, 607.3491, 22.895, 78.178, 130.66, 22470, 6624, 25.7 100.95899, 0.66299,2449.8037, 479947735.585085, 68999663, 6, 6, 5.7, 0.0175, 9.993, 663.4487, 28.95, 10.8, 2015-03-18T10:47:48.3985, 4426606.0, 107.00676, 0.75398, 607.3482, 22.895, 78.178, 130.77, 22470, 6625, 25.7 100.93584, 0.66263,2448.0157, 479947735.585085, 68999663, 6, 7, 27.9, 0.0381, 9.993, 665.4919, 28.97, 10.8, 2015-03-18T10:47:48.3985, 4440238.5, 107.00675, 0.75398, 607.3480, 22.895, 78.178, 130.79, 22470, 6626, 25.7 100.88296, 0.66180,2443.9421, 479947735.585085, 68999663, 6, 6, 4.8, 0.0175, 9.993, 670.1488, 29.02, 10.8, 2015-03-18T10:47:48.3985, 4471309.6, 107.00675, 0.75398, 607.3475, 22.895, 78.178, 130.84, 22470, 6627, 25.7 100.74885, 0.65970,2433.6806, 479947735.585085, 68999663, 6, 6, 5.6, 0.0175, 9.993, 681.8899, 29.16, 10.8, 2015-03-18T10:47:48.3985, 4549647.7, 107.00673, 0.75398, 607.3463, 22.895, 78.178, 130.98, 22470, 6628, 25.7 100.66289, 0.65834,2427.1560, 479947735.585085, 68999663, 6, 6, 5.4, 0.0175, 9.993, 689.3633, 29.25, 10.8, 2015-03-18T10:47:48.3985, 4599511.1, 107.00671, 0.75398, 607.3456, 22.895, 78.178, 131.06, 22470, 6629, 25.7 101.05647, 0.67126,2457.1375, 479947735.710085, 68999663, 7, 6, 5.2, 0.0175, 9.993, 654.8738, 28.85, 10.8, 2015-03-18T10:47:48.5235, 4369393.0, 107.00765, 0.76130, 607.1793, 22.894, 78.178, 130.67, 22470, 6635, 28.8 100.82803, 0.66765,2439.4993, 479947735.710085, 68999663, 7, 6, 8.7, 0.0175, 9.993, 675.0306, 29.08, 10.8, 2015-03-18T10:47:48.5235, 4503881.7, 107.00762, 0.76130, 607.1772, 22.894, 78.178, 130.90, 22470, 6636, 28.8 100.95503, 0.67638,2449.0405, 479947735.835088, 68999664, 0, 7, 24.2, 0.0381, 9.993, 663.9221, 28.95, 11.0, 2015-03-18T10:47:48.6485, 4429764.5, 107.00851, 0.76861, 607.0086, 22.893, 78.177, 130.77, 22417, 6638, 27.5 100.91900, 0.67581,2446.2598, 479947735.835088, 68999664, 0, 7, 14.6, 0.0381, 9.993, 667.1000, 28.99, 11.0, 2015-03-18T10:47:48.6485, 4450967.8, 107.00851, 0.76861, 607.0083, 22.893, 78.177, 130.81, 22417, 6639, 27.5 100.81072, 0.67409,2437.9466, 479947735.835088, 68999664, 0, 7, 15.3, 0.0381, 9.993, 676.6073, 29.10, 11.0, 2015-03-18T10:47:48.6485, 4514401.7, 107.00849, 0.76861, 607.0073, 22.893, 78.178, 130.91, 22417, 6640, 27.5 100.76266, 0.67332,2434.2785, 479947735.835088, 68999664, 0, 6, 5.1, 0.0172, 9.993, 680.8056, 29.15, 11.0, 2015-03-18T10:47:48.6485, 4542413.3, 107.00849, 0.76861, 607.0069, 22.893, 78.178, 130.96, 22417, 6641, 27.5 101.03613, 0.68441,2455.0995, 479947735.960088, 68999664, 1, 7, 21.3, 0.0381, 9.993, 656.8030, 28.87, 10.8, 2015-03-18T10:47:48.7735, 4382264.8, 107.00941, 0.77593, 606.8396, 22.892, 78.178, 130.69, 22417, 6649, 25.7 101.01347, 0.68405,2453.3399, 479947735.960088, 68999664, 1, 6, 5.2, 0.0172, 9.993, 658.8122, 28.89, 10.8, 2015-03-18T10:47:48.7735, 4395670.6, 107.00940, 0.77593, 606.8394, 22.892, 78.178, 130.71, 22417, 6650, 25.7 100.76091, 0.68000,2433.9201, 479947735.960088, 68999664, 1, 6, 5.6, 0.0172, 9.993, 681.0168, 29.15, 10.8, 2015-03-18T10:47:48.7735, 4543822.1, 107.00936, 0.77593, 606.8372, 22.893, 78.178, 130.96, 22417, 6651, 25.7 100.67092, 0.67856,2427.0866, 479947735.960088, 68999664, 1, 6, 5.6, 0.0172, 9.993, 688.8432, 29.24, 10.8, 2015-03-18T10:47:48.7735, 4596040.8, 107.00935, 0.77593, 606.8364, 22.893, 78.178, 131.05, 22417, 6652, 25.7 101.06225, 0.69156,2456.9051, 479947736.085088, 68999664, 2, 6, 5.8, 0.0172, 9.993, 654.5433, 28.85, 10.8, 2015-03-18T10:47:48.8985, 4367187.6, 107.01029, 0.78325, 606.6701, 22.892, 78.178, 130.66, 22417, 6654, 29.0 100.99107, 0.69042,2451.3769, 479947736.085088, 68999664, 2, 6, 5.8, 0.0172, 9.993, 660.8557, 28.92, 10.8, 2015-03-18T10:47:48.8985, 4409305.2, 107.01028, 0.78325, 606.6695, 22.892, 78.178, 130.73, 22417, 6655, 29.0 101.03793, 0.69791,2454.7869, 479947736.210088, 68999664, 3, 7, 33.0, 0.0381, 9.993, 656.7631, 28.87, 10.8, 2015-03-18T10:47:49.0235, 4381998.4, 107.01117, 0.79057, 606.5002, 22.891, 78.178, 130.69, 22417, 6662, 26.1 100.97621, 0.69691,2450.0007, 479947736.210088, 68999664, 3, 7, 21.3, 0.0381, 9.993, 662.2294, 28.93, 10.8, 2015-03-18T10:47:49.0235, 4418470.2, 107.01116, 0.79057, 606.4996, 22.891, 78.178, 130.75, 22417, 6663, 26.1 100.89693, 0.69563,2443.8837, 479947736.210088, 68999664, 3, 6, 5.0, 0.0172, 9.993, 669.2201, 29.01, 10.8, 2015-03-18T10:47:49.0235, 4465113.3, 107.01114, 0.79057, 606.4989, 22.891, 78.178, 130.83, 22417, 6664, 26.1 100.79047, 0.69390,2435.7256, 479947736.210088, 68999664, 3, 7, 19.4, 0.0381, 9.993, 678.5521, 29.12, 10.8, 2015-03-18T10:47:49.0235, 4527377.4, 107.01113, 0.79057, 606.4980, 22.891, 78.178, 130.93, 22417, 6665, 26.1 100.99904, 0.70402,2451.5427, 479947736.335088, 68999664, 4, 6, 5.1, 0.0175, 9.993, 660.2694, 28.91, 10.8, 2015-03-18T10:47:49.1485, 4405393.3, 107.01204, 0.79789, 606.3301, 22.890, 78.178, 130.72, 22417, 6666, 27.6 100.80007, 0.70077,2436.2343, 479947736.335088, 68999664, 4, 7, 16.6, 0.0375, 9.993, 677.7709, 29.11, 10.8, 2015-03-18T10:47:49.1485, 4522165.0, 107.01201, 0.79789, 606.3284, 22.890, 78.178, 130.92, 22417, 6667, 27.6 100.66074, 0.69850,2425.6447, 479947736.335088, 68999664, 4, 7, 42.1, 0.0375, 9.993, 689.8975, 29.25, 10.8, 2015-03-18T10:47:49.1485, 4603075.4, 107.01199, 0.79789, 606.3272, 22.890, 78.178, 131.06, 22417, 6668, 27.6 100.98687, 0.72402,2449.9214, 479947736.710088, 68999664, 7, 7, 13.8, 0.0375, 9.993, 661.5259, 28.92, 10.8, 2015-03-18T10:47:49.5235, 4413776.5, 107.01468, 0.81985, 605.8210, 22.887, 78.178, 130.74, 22417, 6676, 26.1 100.83438, 0.72149,2438.1832, 479947736.710088, 68999664, 7, 7, 50.3, 0.0375, 9.993, 674.9443, 29.07, 10.8, 2015-03-18T10:47:49.5235, 4503306.0, 107.01465, 0.81985, 605.8197, 22.887, 78.178, 130.89, 22417, 6677, 26.1 100.74900, 0.72007,2431.6672, 479947736.710088, 68999664, 7, 7, 29.3, 0.0375, 9.993, 682.4016, 29.16, 10.8, 2015-03-18T10:47:49.5235, 4553061.9, 107.01464, 0.81985, 605.8189, 22.887, 78.178, 130.97, 22417, 6678, 26.1 101.04246, 0.73169,2454.0071, 479947736.835092, 68999665, 0, 7, 39.7, 0.0381, 9.993, 656.6616, 28.87, 10.8, 2015-03-18T10:47:49.6485, 4381321.6, 107.01556, 0.82717, 605.6519, 22.886, 78.178, 130.68, 22364, 6683, 26.9 100.93658, 0.72992,2445.8105, 479947736.835092, 68999665, 0, 6, 5.3, 0.0175, 9.993, 666.0245, 28.97, 10.8, 2015-03-18T10:47:49.6485, 4443791.5, 107.01555, 0.82717, 605.6509, 22.886, 78.178, 130.79, 22364, 6684, 26.9 100.86349, 0.72870,2440.1889, 479947736.835092, 68999665, 0, 6, 5.4, 0.0175, 9.993, 672.4513, 29.04, 10.8, 2015-03-18T10:47:49.6485, 4486672.1, 107.01554, 0.82717, 605.6503, 22.886, 78.178, 130.86, 22364, 6685, 26.9 100.85253, 0.72852,2439.3484, 479947736.835092, 68999665, 0, 6, 5.6, 0.0175, 9.993, 673.4126, 29.05, 10.8, 2015-03-18T10:47:49.6485, 4493086.3, 107.01554, 0.82717, 605.6502, 22.886, 78.178, 130.87, 22364, 6686, 26.9 100.79107, 0.72749,2434.6481, 479947736.835092, 68999665, 0, 6, 5.4, 0.0175, 9.993, 678.7903, 29.12, 10.8, 2015-03-18T10:47:49.6485, 4528966.8, 107.01553, 0.82717, 605.6496, 22.886, 78.178, 130.93, 22364, 6687, 26.9 100.71319, 0.72619,2428.7219, 479947736.835092, 68999665, 0, 7, 38.8, 0.0381, 9.993, 685.5753, 29.19, 10.8, 2015-03-18T10:47:49.6485, 4574237.0, 107.01551, 0.82717, 605.6490, 22.886, 78.178, 131.01, 22364, 6688, 26.9 100.68221, 0.72567,2426.3742, 479947736.835092, 68999665, 0, 7, 48.1, 0.0381, 9.993, 688.2646, 29.23, 10.8, 2015-03-18T10:47:49.6485, 4592180.3, 107.01551, 0.82717, 605.6487, 22.886, 78.178, 131.04, 22364, 6689, 26.9 101.10811, 0.73953,2458.8936, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 650.8863, 28.80, 10.8, 2015-03-18T10:47:49.7735, 4342788.1, 107.01645, 0.83450, 605.4828, 22.885, 78.178, 130.62, 22364, 6692, 26.2 101.01424, 0.73795,2451.5895, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 659.2237, 28.89, 10.8, 2015-03-18T10:47:49.7735, 4398416.3, 107.01644, 0.83450, 605.4820, 22.885, 78.178, 130.71, 22364, 6693, 26.2 100.85798, 0.73533,2439.5403, 479947736.960092, 68999665, 1, 7, 39.3, 0.0381, 9.993, 672.9943, 29.05, 10.8, 2015-03-18T10:47:49.7735, 4490295.3, 107.01642, 0.83450, 605.4806, 22.885, 78.178, 130.87, 22364, 6694, 26.2 100.67828, 0.73230,2425.8525, 479947736.960092, 68999665, 1, 6, 5.3, 0.0175, 9.993, 688.6630, 29.23, 10.8, 2015-03-18T10:47:49.7735, 4594838.3, 107.01639, 0.83450, 605.4790, 22.885, 78.178, 131.05, 22364, 6695, 26.2 100.99152, 0.74431,2449.6030, 479947737.085092, 68999665, 2, 7, 27.3, 0.0381, 9.993, 661.2942, 28.92, 11.0, 2015-03-18T10:47:49.8985, 4412230.4, 107.01732, 0.84182, 605.3122, 22.884, 78.178, 130.73, 22364, 6700, 27.2 100.93666, 0.74338,2445.3643, 479947737.085092, 68999665, 2, 7, 45.7, 0.0381, 9.993, 666.1371, 28.97, 11.0, 2015-03-18T10:47:49.8985, 4444542.9, 107.01731, 0.84182, 605.3117, 22.884, 78.178, 130.79, 22364, 6701, 27.2 100.76712, 0.74051,2432.3722, 479947737.085092, 68999665, 2, 6, 5.9, 0.0175, 9.993, 680.9973, 29.14, 11.0, 2015-03-18T10:47:49.8985, 4543692.0, 107.01728, 0.84182, 605.3102, 22.884, 78.178, 130.96, 22364, 6702, 27.2 100.92055, 0.74984,2443.8968, 479947737.210092, 68999665, 3, 7, 41.5, 0.0381, 9.993, 667.6156, 28.99, 10.8, 2015-03-18T10:47:50.0235, 4454407.9, 107.01819, 0.84915, 605.1419, 22.883, 78.178, 130.80, 22364, 6706, 25.5 100.78545, 0.74754,2433.5446, 479947737.210092, 68999665, 3, 7, 52.0, 0.0381, 9.993, 679.4562, 29.12, 10.8, 2015-03-18T10:47:50.0235, 4533409.8, 107.01817, 0.84915, 605.1407, 22.883, 78.178, 130.94, 22364, 6707, 25.5 100.68250, 0.74578,2425.7232, 479947737.210092, 68999665, 3, 6, 6.2, 0.0175, 9.993, 688.4125, 29.22, 10.8, 2015-03-18T10:47:50.0235, 4593167.2, 107.01815, 0.84915, 605.1398, 22.883, 78.178, 131.04, 22364, 6708, 25.5 101.03013, 0.75844,2452.1426, 479947737.335092, 68999665, 4, 7, 34.3, 0.0381, 9.993, 657.9969, 28.88, 10.8, 2015-03-18T10:47:50.1485, 4390230.6, 107.01908, 0.85647, 604.9733, 22.882, 78.178, 130.69, 22364, 6711, 27.1 101.01035, 0.75810,2450.6081, 479947737.335092, 68999665, 4, 6, 5.7, 0.0172, 9.993, 659.7492, 28.90, 10.8, 2015-03-18T10:47:50.1485, 4401922.0, 107.01908, 0.85647, 604.9731, 22.882, 78.178, 130.71, 22364, 6712, 27.1 100.88287, 0.76265,2440.5480, 479947737.460092, 68999665, 5, 7, 15.5, 0.0381, 9.993, 671.0467, 29.02, 11.0, 2015-03-18T10:47:50.2735, 4477300.6, 107.01994, 0.86380, 604.8024, 22.882, 78.178, 130.84, 22364, 6716, 25.7 100.88063, 0.76261,2440.3757, 479947737.460092, 68999665, 5, 6, 5.2, 0.0172, 9.993, 671.2437, 29.03, 11.0, 2015-03-18T10:47:50.2735, 4478614.6, 107.01994, 0.86380, 604.8024, 22.882, 78.178, 130.84, 22364, 6717, 25.7 100.74451, 0.76026,2429.9780, 479947737.460092, 68999665, 5, 6, 4.9, 0.0172, 9.993, 683.1410, 29.16, 11.0, 2015-03-18T10:47:50.2735, 4557995.3, 107.01992, 0.86380, 604.8012, 22.882, 78.178, 130.98, 22364, 6718, 25.7 100.68378, 0.75921,2425.3715, 479947737.460092, 68999665, 5, 6, 5.3, 0.0172, 9.993, 688.4169, 29.22, 11.0, 2015-03-18T10:47:50.2735, 4593196.7, 107.01991, 0.86380, 604.8007, 22.882, 78.178, 131.04, 22364, 6719, 25.7 100.95292, 0.77059,2445.7140, 479947737.585092, 68999665, 6, 6, 5.3, 0.0172, 9.993, 664.9429, 28.95, 11.0, 2015-03-18T10:47:50.3985, 4436575.5, 107.02083, 0.87113, 604.6335, 22.881, 78.178, 130.77, 22364, 6724, 26.9 100.82599, 0.76839,2435.9641, 479947737.585092, 68999665, 6, 6, 5.4, 0.0172, 9.993, 676.0907, 29.08, 11.0, 2015-03-18T10:47:50.3985, 4510954.7, 107.02081, 0.87113, 604.6324, 22.881, 78.178, 130.90, 22364, 6725, 26.9 101.08784, 0.77967,2455.9495, 479947737.710092, 68999665, 7, 7, 37.2, 0.0381, 9.993, 653.0563, 28.82, 10.8, 2015-03-18T10:47:50.5235, 4357266.8, 107.02173, 0.87846, 604.4651, 22.880, 78.178, 130.64, 22364, 6728, 25.7 101.08503, 0.77962,2455.7303, 479947737.710092, 68999665, 7, 6, 5.1, 0.0172, 9.993, 653.3066, 28.82, 10.8, 2015-03-18T10:47:50.5235, 4358936.3, 107.02173, 0.87846, 604.4651, 22.880, 78.178, 130.64, 22364, 6729, 25.7 101.07358, 0.77942,2454.8386, 479947737.710092, 68999665, 7, 7, 42.3, 0.0381, 9.993, 654.3242, 28.83, 10.8, 2015-03-18T10:47:50.5235, 4365725.9, 107.02173, 0.87846, 604.4650, 22.880, 78.178, 130.65, 22364, 6730, 25.7 101.00049, 0.77815,2449.1648, 479947737.710092, 68999665, 7, 7, 16.6, 0.0381, 9.993, 660.8023, 28.91, 10.8, 2015-03-18T10:47:50.5235, 4408948.4, 107.02172, 0.87846, 604.4644, 22.880, 78.178, 130.72, 22364, 6731, 25.7 100.96049, 0.77745,2446.0724, 479947737.710092, 68999665, 7, 6, 7.0, 0.0172, 9.993, 664.3349, 28.95, 10.8, 2015-03-18T10:47:50.5235, 4432518.8, 107.02171, 0.87846, 604.4640, 22.880, 78.178, 130.76, 22364, 6732, 25.7 101.09463, 0.78654,2456.2513, 479947737.835096, 68999666, 0, 6, 5.3, 0.0172, 9.993, 652.5138, 28.81, 11.0, 2015-03-18T10:47:50.6485, 4353647.0, 107.02262, 0.88578, 604.2957, 22.879, 78.178, 130.63, 22311, 6736, 28.7 100.81618, 0.78166,2434.7641, 479947737.835096, 68999666, 0, 7, 31.4, 0.0375, 9.993, 677.0659, 29.09, 11.0, 2015-03-18T10:47:50.6485, 4517461.0, 107.02257, 0.88579, 604.2932, 22.879, 78.178, 130.91, 22311, 6737, 28.7 100.74411, 0.78039,2429.2728, 479947737.835096, 68999666, 0, 7, 15.3, 0.0375, 9.993, 683.3512, 29.16, 11.0, 2015-03-18T10:47:50.6485, 4559397.5, 107.02256, 0.88579, 604.2926, 22.879, 78.178, 130.98, 22311, 6738, 28.7 100.82318, 0.78850,2435.0714, 479947737.960096, 68999666, 1, 7, 60.2, 0.0375, 9.993, 676.5147, 29.08, 10.8, 2015-03-18T10:47:50.7735, 4513783.4, 107.02346, 0.89312, 604.1237, 22.878, 78.178, 130.90, 22311, 6745, 25.2 100.81445, 0.79507,2434.1766, 479947738.085096, 68999666, 2, 7, 39.5, 0.0375, 9.993, 677.3389, 29.09, 10.8, 2015-03-18T10:47:50.8985, 4519282.7, 107.02434, 0.90045, 603.9541, 22.877, 78.178, 130.91, 22311, 6747, 26.9 101.11156, 0.80708,2456.8829, 479947738.210096, 68999666, 3, 6, 5.2, 0.0172, 9.993, 651.1967, 28.80, 11.0, 2015-03-18T10:47:51.0235, 4344859.0, 107.02526, 0.90778, 603.7873, 22.876, 78.178, 130.61, 22311, 6754, 27.0 101.06497, 0.80626,2453.2531, 479947738.210096, 68999666, 3, 6, 5.6, 0.0172, 9.993, 655.3389, 28.84, 11.0, 2015-03-18T10:47:51.0235, 4372496.0, 107.02525, 0.90778, 603.7869, 22.876, 78.178, 130.66, 22311, 6755, 27.0 100.89978, 0.80331,2440.4845, 479947738.210096, 68999666, 3, 7, 45.8, 0.0375, 9.993, 669.9249, 29.01, 11.0, 2015-03-18T10:47:51.0235, 4469815.9, 107.02523, 0.90778, 603.7854, 22.876, 78.178, 130.82, 22311, 6756, 27.0 100.87675, 0.80290,2438.7168, 479947738.210096, 68999666, 3, 6, 5.3, 0.0172, 9.993, 671.9461, 29.03, 11.0, 2015-03-18T10:47:51.0235, 4483301.3, 107.02523, 0.90778, 603.7852, 22.876, 78.178, 130.85, 22311, 6757, 27.0 100.82638, 0.80200,2434.8601, 479947738.210096, 68999666, 3, 6, 4.9, 0.0172, 9.993, 676.3574, 29.08, 11.0, 2015-03-18T10:47:51.0235, 4512734.0, 107.02522, 0.90778, 603.7848, 22.876, 78.178, 130.90, 22311, 6758, 27.0 100.99170, 0.81169,2447.3416, 479947738.335096, 68999666, 4, 7, 16.9, 0.0381, 9.993, 661.8898, 28.91, 10.8, 2015-03-18T10:47:51.1485, 4416204.8, 107.02612, 0.91511, 603.6167, 22.875, 78.178, 130.73, 22311, 6760, 26.0 101.09766, 0.82034,2455.3388, 479947738.460096, 68999666, 5, 7, 13.5, 0.0381, 9.993, 652.5609, 28.81, 10.8, 2015-03-18T10:47:51.2735, 4353961.0, 107.02702, 0.92244, 603.4482, 22.874, 78.178, 130.62, 22311, 6761, 25.6 100.91811, 0.81711,2441.4368, 479947738.460096, 68999666, 5, 7, 46.3, 0.0381, 9.993, 668.4377, 28.99, 10.8, 2015-03-18T10:47:51.2735, 4459892.9, 107.02699, 0.92244, 603.4466, 22.874, 78.178, 130.80, 22311, 6762, 25.6 101.13699, 0.82780,2458.1788, 479947738.585096, 68999666, 6, 7, 47.9, 0.0381, 9.993, 649.1221, 28.77, 11.0, 2015-03-18T10:47:51.3985, 4331017.0, 107.02791, 0.92978, 603.2791, 22.873, 78.178, 130.59, 22311, 6768, 28.5 100.90531, 0.82361,2440.2244, 479947738.585096, 68999666, 6, 6, 5.3, 0.0175, 9.993, 669.6244, 29.00, 11.0, 2015-03-18T10:47:51.3985, 4467810.5, 107.02787, 0.92978, 603.2770, 22.873, 78.178, 130.82, 22311, 6769, 28.5 100.83204, 0.82228,2434.6086, 479947738.585096, 68999666, 6, 6, 5.6, 0.0175, 9.993, 676.0465, 29.07, 11.0, 2015-03-18T10:47:51.3985, 4510659.8, 107.02786, 0.92978, 603.2764, 22.873, 78.178, 130.89, 22311, 6770, 28.5 101.12833, 0.84116,2457.0426, 479947738.835099, 68999667, 0, 7, 31.7, 0.0381, 9.993, 650.0208, 28.78, 11.0, 2015-03-18T10:47:51.6485, 4337013.3, 107.02967, 0.94445, 602.9402, 22.871, 78.178, 130.59, 22258, 6775, 27.6 101.02500, 0.83927,2449.0033, 479947738.835099, 68999667, 0, 6, 6.2, 0.0172, 9.993, 659.1960, 28.88, 11.0, 2015-03-18T10:47:51.6485, 4398231.0, 107.02966, 0.94445, 602.9392, 22.871, 78.178, 130.70, 22258, 6776, 27.6 101.01485, 0.83909,2448.2168, 479947738.835099, 68999667, 0, 7, 15.4, 0.0381, 9.993, 660.0941, 28.89, 11.0, 2015-03-18T10:47:51.6485, 4404223.5, 107.02965, 0.94445, 602.9391, 22.871, 78.178, 130.71, 22258, 6777, 27.6 100.91543, 0.83726,2440.5451, 479947738.835099, 68999667, 0, 6, 5.2, 0.0172, 9.993, 668.8591, 28.99, 11.0, 2015-03-18T10:47:51.6485, 4462704.7, 107.02964, 0.94445, 602.9383, 22.871, 78.178, 130.81, 22258, 6778, 27.6 100.78190, 0.83481,2430.3275, 479947738.835099, 68999667, 0, 6, 4.9, 0.0172, 9.993, 680.5461, 29.12, 11.0, 2015-03-18T10:47:51.6485, 4540681.9, 107.02962, 0.94445, 602.9371, 22.871, 78.178, 130.94, 22258, 6779, 27.6 101.14334, 0.84820,2457.9869, 479947738.960099, 68999667, 1, 7, 28.3, 0.0381, 9.993, 648.7455, 28.76, 11.0, 2015-03-18T10:47:51.7735, 4328504.2, 107.03055, 0.95179, 602.7709, 22.870, 78.178, 130.58, 22258, 6782, 28.3 100.99215, 0.84541,2446.2330, 479947738.960099, 68999667, 1, 6, 4.9, 0.0172, 9.993, 662.1613, 28.91, 11.0, 2015-03-18T10:47:51.7735, 4418016.1, 107.03053, 0.95179, 602.7695, 22.870, 78.178, 130.73, 22258, 6783, 28.3 100.98830, 0.84534,2445.9360, 479947738.960099, 68999667, 1, 7, 83.5, 0.0381, 9.993, 662.5005, 28.92, 11.0, 2015-03-18T10:47:51.7735, 4420279.2, 107.03053, 0.95179, 602.7695, 22.870, 78.178, 130.73, 22258, 6784, 28.3 100.98353, 0.84525,2445.5675, 479947738.960099, 68999667, 1, 7, 18.4, 0.0381, 9.993, 662.9215, 28.92, 11.0, 2015-03-18T10:47:51.7735, 4423088.3, 107.03053, 0.95179, 602.7695, 22.870, 78.178, 130.74, 22258, 6785, 28.3 100.90540, 0.84381,2439.5474, 479947738.960099, 68999667, 1, 6, 6.2, 0.0172, 9.993, 669.8009, 29.00, 11.0, 2015-03-18T10:47:51.7735, 4468988.3, 107.03052, 0.95179, 602.7688, 22.870, 78.178, 130.82, 22258, 6786, 28.3 100.75755, 0.84108,2428.2494, 479947738.960099, 68999667, 1, 7, 23.5, 0.0381, 9.993, 682.7258, 29.15, 11.0, 2015-03-18T10:47:51.7735, 4555224.6, 107.03050, 0.95179, 602.7675, 22.870, 78.178, 130.96, 22258, 6787, 28.3 101.13147, 0.85474,2456.8313, 479947739.085099, 68999667, 2, 6, 5.1, 0.0172, 9.993, 649.8655, 28.77, 11.0, 2015-03-18T10:47:51.8985, 4335977.0, 107.03143, 0.95912, 602.6014, 22.869, 78.178, 130.59, 22258, 6791, 27.0 100.83817, 0.84930,2434.1692, 479947739.085099, 68999667, 2, 7, 19.0, 0.0381, 9.993, 675.7524, 29.07, 11.0, 2015-03-18T10:47:51.8985, 4508697.2, 107.03139, 0.95912, 602.5988, 22.869, 78.178, 130.88, 22258, 6792, 27.0 100.80809, 0.84874,2431.8719, 479947739.085099, 68999667, 2, 7, 12.0, 0.0381, 9.993, 678.3807, 29.10, 11.0, 2015-03-18T10:47:51.8985, 4526233.7, 107.03139, 0.95912, 602.5985, 22.869, 78.178, 130.91, 22258, 6793, 27.0 100.72226, 0.84715,2425.3454, 479947739.085099, 68999667, 2, 6, 5.2, 0.0172, 9.993, 685.8518, 29.18, 11.0, 2015-03-18T10:47:51.8985, 4576081.9, 107.03137, 0.95912, 602.5978, 22.869, 78.178, 131.00, 22258, 6794, 27.0 101.12637, 0.86140,2456.2052, 479947739.210097, 68999667, 3, 7, 14.6, 0.0381, 9.993, 650.3815, 28.78, 11.0, 2015-03-18T10:47:52.0235, 4339420.1, 107.03232, 0.96646, 602.4319, 22.868, 78.178, 130.60, 22258, 6799, 26.2 101.06478, 0.86026,2451.4082, 479947739.210097, 68999667, 3, 7, 54.8, 0.0381, 9.993, 655.8552, 28.84, 11.0, 2015-03-18T10:47:52.0235, 4375941.3, 107.03231, 0.96646, 602.4314, 22.868, 78.178, 130.66, 22258, 6800, 26.2 100.91482, 0.85746,2439.8181, 479947739.210097, 68999667, 3, 6, 5.1, 0.0172, 9.993, 669.0940, 28.99, 11.0, 2015-03-18T10:47:52.0235, 4464271.7, 107.03228, 0.96646, 602.4301, 22.868, 78.178, 130.81, 22258, 6801, 26.2 100.81501, 0.85560,2432.1742, 479947739.210097, 68999667, 3, 6, 5.1, 0.0172, 9.993, 677.8357, 29.09, 11.0, 2015-03-18T10:47:52.0235, 4522597.8, 107.03227, 0.96646, 602.4292, 22.868, 78.178, 130.91, 22258, 6802, 26.2 101.15974, 0.86878,2458.5843, 479947739.335098, 68999667, 4, 7, 16.3, 0.0375, 9.993, 647.4699, 28.75, 11.0, 2015-03-18T10:47:52.1485, 4319993.1, 107.03320, 0.97380, 602.2629, 22.867, 78.178, 130.56, 22258, 6804, 28.8 101.13771, 0.86837,2456.8624, 479947739.335098, 68999667, 4, 7, 39.4, 0.0375, 9.993, 649.4336, 28.77, 11.0, 2015-03-18T10:47:52.1485, 4333095.6, 107.03320, 0.97380, 602.2627, 22.867, 78.178, 130.58, 22258, 6805, 28.8 101.16124, 0.87558,2458.4739, 479947739.460099, 68999667, 5, 7, 34.4, 0.0375, 9.993, 647.3977, 28.74, 12.4, 2015-03-18T10:47:52.2735, 4319511.8, 107.03409, 0.98114, 602.0935, 22.866, 78.178, 130.56, 22258, 6809, 28.0 100.94857, 0.87158,2441.9617, 479947739.460099, 68999667, 5, 6, 5.8, 0.0175, 9.993, 666.2468, 28.96, 12.4, 2015-03-18T10:47:52.2735, 4445275.2, 107.03405, 0.98114, 602.0916, 22.866, 78.178, 130.77, 22258, 6810, 28.0 100.78496, 0.86849,2429.4320, 479947739.460099, 68999667, 5, 7, 15.1, 0.0375, 9.993, 680.5758, 29.12, 12.4, 2015-03-18T10:47:52.2735, 4540879.7, 107.03403, 0.98114, 602.0902, 22.866, 78.178, 130.94, 22258, 6811, 28.0 101.11327, 0.88144,2454.4992, 479947739.585099, 68999667, 6, 7, 22.2, 0.0375, 9.993, 651.7332, 28.79, 12.4, 2015-03-18T10:47:52.3985, 4348438.7, 107.03496, 0.98848, 601.9237, 22.865, 78.178, 130.61, 22258, 6814, 25.3 100.90835, 0.87756,2438.6411, 479947739.585099, 68999667, 6, 7, 48.8, 0.0375, 9.993, 669.8433, 29.00, 12.4, 2015-03-18T10:47:52.3985, 4469271.5, 107.03493, 0.98848, 601.9219, 22.865, 78.178, 130.81, 22258, 6815, 25.3 100.87371, 0.87690,2435.9838, 479947739.585099, 68999667, 6, 6, 5.4, 0.0175, 9.993, 672.8815, 29.03, 12.4, 2015-03-18T10:47:52.3985, 4489542.4, 107.03492, 0.98848, 601.9216, 22.865, 78.178, 130.85, 22258, 6816, 25.3 100.89508, 0.88404,2437.3963, 479947739.710100, 68999667, 7, 7, 32.4, 0.0375, 9.993, 671.0677, 29.01, 12.3, 2015-03-18T10:47:52.5235, 4477440.6, 107.03581, 0.99582, 601.7525, 22.864, 78.178, 130.83, 22258, 6821, 24.7 100.84946, 0.88317,2433.9020, 479947739.710100, 68999667, 7, 7, 53.9, 0.0375, 9.993, 675.0636, 29.06, 12.3, 2015-03-18T10:47:52.5235, 4504101.9, 107.03580, 0.99582, 601.7521, 22.864, 78.178, 130.87, 22258, 6822, 24.7 101.14218, 0.89551,2456.2986, 479947739.835104, 68999668, 0, 7, 39.6, 0.0381, 9.993, 649.2843, 28.76, 12.4, 2015-03-18T10:47:52.6485, 4332099.6, 107.03673, 1.00317, 601.5853, 22.863, 78.178, 130.58, 22205, 6825, 25.7 100.94846, 0.89181,2441.2732, 479947739.835104, 68999668, 0, 6, 4.9, 0.0172, 9.993, 666.4378, 28.96, 12.4, 2015-03-18T10:47:52.6485, 4446549.7, 107.03670, 1.00317, 601.5836, 22.863, 78.178, 130.77, 22205, 6826, 25.7 100.91596, 0.89118,2438.7725, 479947739.835104, 68999668, 0, 6, 5.4, 0.0172, 9.993, 669.2958, 28.99, 12.4, 2015-03-18T10:47:52.6485, 4465618.2, 107.03669, 1.00317, 601.5833, 22.863, 78.178, 130.81, 22205, 6827, 25.7 100.83506, 0.88963,2432.5751, 479947739.835104, 68999668, 0, 7, 17.8, 0.0381, 9.993, 676.3825, 29.07, 12.4, 2015-03-18T10:47:52.6485, 4512901.6, 107.03668, 1.00317, 601.5826, 22.863, 78.178, 130.89, 22205, 6828, 25.7 100.94968, 0.89857,2441.1418, 479947739.960104, 68999668, 1, 7, 13.9, 0.0381, 9.993, 666.3897, 28.96, 12.4, 2015-03-18T10:47:52.7735, 4446228.7, 107.03758, 1.01051, 601.4143, 22.862, 78.178, 130.77, 22205, 6831, 25.5 100.94437, 0.89847,2440.7326, 479947739.960104, 68999668, 1, 6, 5.2, 0.0172, 9.993, 666.8574, 28.96, 12.4, 2015-03-18T10:47:52.7735, 4449348.9, 107.03758, 1.01051, 601.4143, 22.862, 78.178, 130.78, 22205, 6832, 25.5 100.89032, 0.90417,2436.3547, 479947740.085104, 68999668, 2, 6, 5.7, 0.0172, 9.993, 671.6632, 29.01, 10.8, 2015-03-18T10:47:52.8985, 4481413.9, 107.03846, 1.01785, 601.2445, 22.861, 78.178, 130.83, 22205, 6838, 25.0 101.14575, 0.91587,2455.8967, 479947740.210104, 68999668, 3, 7, 41.7, 0.0381, 9.993, 649.1496, 28.76, 12.4, 2015-03-18T10:47:53.0235, 4331200.7, 107.03938, 1.02520, 601.0775, 22.860, 78.178, 130.58, 22205, 6841, 25.4 101.07762, 0.91455,2450.5883, 479947740.210104, 68999668, 3, 6, 5.4, 0.0172, 9.993, 655.2060, 28.83, 12.4, 2015-03-18T10:47:53.0235, 4371609.8, 107.03937, 1.02520, 601.0769, 22.860, 78.178, 130.64, 22205, 6842, 25.4 100.93623, 0.91180,2439.6555, 479947740.210104, 68999668, 3, 6, 5.5, 0.0172, 9.993, 667.6918, 28.97, 12.4, 2015-03-18T10:47:53.0235, 4454916.5, 107.03935, 1.02520, 601.0756, 22.860, 78.178, 130.79, 22205, 6843, 25.4 100.83859, 0.90990,2432.1703, 479947740.210104, 68999668, 3, 7, 19.1, 0.0381, 9.993, 676.2502, 29.07, 12.4, 2015-03-18T10:47:53.0235, 4512018.9, 107.03933, 1.02520, 601.0748, 22.860, 78.178, 130.88, 22205, 6844, 25.4 101.06559, 0.92108,2449.4270, 479947740.335104, 68999668, 4, 7, 70.3, 0.0381, 9.993, 656.3335, 28.84, 10.8, 2015-03-18T10:47:53.1485, 4379132.7, 107.04025, 1.03254, 600.9075, 22.859, 78.178, 130.66, 22205, 6845, 24.0 101.13113, 0.92912,2454.3020, 479947740.460104, 68999668, 5, 6, 5.0, 0.0175, 9.993, 650.5732, 28.77, 11.0, 2015-03-18T10:47:53.2735, 4340698.8, 107.04114, 1.03989, 600.7388, 22.858, 78.178, 130.59, 22205, 6850, 25.7 101.01624, 0.92687,2445.3760, 479947740.460104, 68999668, 5, 7, 81.4, 0.0381, 9.993, 660.7606, 28.89, 11.0, 2015-03-18T10:47:53.2735, 4408670.7, 107.04112, 1.03989, 600.7378, 22.858, 78.178, 130.70, 22205, 6851, 25.7 100.84461, 0.93023,2431.9561, 479947740.585104, 68999668, 6, 7, 41.1, 0.0381, 9.993, 675.8999, 29.06, 10.8, 2015-03-18T10:47:53.3985, 4509681.4, 107.04198, 1.04724, 600.5671, 22.857, 78.178, 130.88, 22205, 6853, 26.0 100.99390, 0.93994,2443.1974, 479947740.710103, 68999668, 7, 6, 5.4, 0.0175, 9.993, 662.8527, 28.91, 10.8, 2015-03-18T10:47:53.5235, 4422629.2, 107.04289, 1.05459, 600.3991, 22.857, 78.178, 130.73, 22205, 6858, 26.1 101.14548, 0.94971,2454.7417, 479947740.835106, 68999669, 0, 6, 5.3, 0.0172, 9.993, 649.4787, 28.76, 10.8, 2015-03-18T10:47:53.6485, 4333396.1, 107.04379, 1.06194, 600.2313, 22.856, 78.178, 130.58, 22152, 6868, 27.5 101.12981, 0.94940,2453.5184, 479947740.835106, 68999669, 0, 6, 5.2, 0.0172, 9.993, 650.8740, 28.78, 10.8, 2015-03-18T10:47:53.6485, 4342705.8, 107.04379, 1.06194, 600.2311, 22.856, 78.178, 130.59, 22152, 6869, 27.5 100.92562, 0.94533,2437.7126, 479947740.835106, 68999669, 0, 7, 14.2, 0.0375, 9.993, 668.9213, 28.98, 10.8, 2015-03-18T10:47:53.6485, 4463119.7, 107.04376, 1.06194, 600.2293, 22.856, 78.178, 130.80, 22152, 6870, 27.5 100.91769, 0.94517,2437.1037, 479947740.835106, 68999669, 0, 6, 5.9, 0.0172, 9.993, 669.6173, 28.99, 10.8, 2015-03-18T10:47:53.6485, 4467763.3, 107.04376, 1.06194, 600.2293, 22.856, 78.178, 130.80, 22152, 6871, 27.5 101.19260, 0.95742,2458.1969, 479947740.960106, 68999669, 1, 6, 5.5, 0.0172, 9.993, 645.3405, 28.71, 10.8, 2015-03-18T10:47:53.7735, 4305785.7, 107.04468, 1.06929, 600.0625, 22.855, 78.178, 130.53, 22152, 6876, 29.0 100.93301, 0.95222,2438.0526, 479947740.960106, 68999669, 1, 7, 14.5, 0.0375, 9.993, 668.3339, 28.97, 10.8, 2015-03-18T10:47:53.7735, 4459200.2, 107.04464, 1.06929, 600.0602, 22.855, 78.178, 130.79, 22152, 6877, 29.0 101.14024, 0.96315,2453.8732, 479947741.085106, 68999669, 2, 6, 5.2, 0.0172, 9.993, 650.0726, 28.76, 10.8, 2015-03-18T10:47:53.8985, 4337358.8, 107.04556, 1.07664, 599.8929, 22.854, 78.178, 130.58, 22152, 6879, 25.2 101.12409, 0.96282,2452.6139, 479947741.085106, 68999669, 2, 6, 5.3, 0.0172, 9.993, 651.5090, 28.78, 10.8, 2015-03-18T10:47:53.8985, 4346942.6, 107.04556, 1.07664, 599.8927, 22.854, 78.178, 130.60, 22152, 6880, 25.2 100.94290, 0.95917,2438.5844, 479947741.085106, 68999669, 2, 7, 25.5, 0.0375, 9.993, 667.5272, 28.96, 10.8, 2015-03-18T10:47:53.8985, 4453818.2, 107.04553, 1.07664, 599.8911, 22.854, 78.178, 130.78, 22152, 6881, 25.2 101.09187, 0.96894,2449.8765, 479947741.210106, 68999669, 3, 7, 42.2, 0.0375, 9.993, 654.4338, 28.81, 10.8, 2015-03-18T10:47:54.0235, 4366457.7, 107.04643, 1.08399, 599.7232, 22.853, 78.178, 130.63, 22152, 6888, 25.4 101.15733, 0.97703,2454.7481, 479947741.335106, 68999669, 4, 7, 27.2, 0.0381, 9.993, 648.6781, 28.75, 10.8, 2015-03-18T10:47:54.1485, 4328055.0, 107.04733, 1.09134, 599.5547, 22.851, 78.178, 130.56, 22152, 6891, 25.9 101.09244, 0.97572,2449.6913, 479947741.335106, 68999669, 4, 6, 5.1, 0.0175, 9.993, 654.4468, 28.81, 10.8, 2015-03-18T10:47:54.1485, 4366544.0, 107.04732, 1.09134, 599.5541, 22.851, 78.178, 130.63, 22152, 6892, 25.9 101.00312, 0.97390,2442.7693, 479947741.335106, 68999669, 4, 7, 38.1, 0.0381, 9.993, 662.3489, 28.90, 10.8, 2015-03-18T10:47:54.1485, 4419267.8, 107.04730, 1.09134, 599.5533, 22.851, 78.178, 130.72, 22152, 6893, 25.9 100.92560, 0.97232,2436.7988, 479947741.335106, 68999669, 4, 6, 5.6, 0.0175, 9.993, 669.1702, 28.98, 10.8, 2015-03-18T10:47:54.1485, 4464780.5, 107.04729, 1.09134, 599.5526, 22.852, 78.178, 130.79, 22152, 6894, 25.9 100.91966, 0.97220,2436.3422, 479947741.335106, 68999669, 4, 6, 5.2, 0.0175, 9.993, 669.6922, 28.98, 10.8, 2015-03-18T10:47:54.1485, 4468263.0, 107.04729, 1.09134, 599.5526, 22.852, 78.178, 130.80, 22152, 6895, 25.9 100.91689, 0.97214,2436.1296, 479947741.335106, 68999669, 4, 7, 47.3, 0.0381, 9.993, 669.9351, 28.99, 10.8, 2015-03-18T10:47:54.1485, 4469884.0, 107.04729, 1.09134, 599.5525, 22.852, 78.178, 130.80, 22152, 6896, 25.9 101.20902, 0.98486,2458.5635, 479947741.460106, 68999669, 5, 6, 5.0, 0.0175, 9.993, 644.1300, 28.70, 10.8, 2015-03-18T10:47:54.2735, 4297709.3, 107.04822, 1.09869, 599.3860, 22.850, 78.178, 130.51, 22152, 6900, 26.2 100.93505, 0.97926,2437.2964, 479947741.460106, 68999669, 5, 6, 6.3, 0.0175, 9.993, 668.4027, 28.97, 10.8, 2015-03-18T10:47:54.2735, 4459659.6, 107.04818, 1.09869, 599.3836, 22.850, 78.178, 130.79, 22152, 6901, 26.2 100.78535, 0.97619,2425.8543, 479947741.460106, 68999669, 5, 7, 52.9, 0.0381, 9.993, 681.4886, 29.12, 10.8, 2015-03-18T10:47:54.2735, 4546970.4, 107.04816, 1.09869, 599.3822, 22.850, 78.178, 130.94, 22152, 6902, 26.2 101.15818, 0.99737,2454.1258, 479947741.710106, 68999669, 7, 6, 5.5, 0.0175, 9.993, 648.7932, 28.75, 10.8, 2015-03-18T10:47:54.5235, 4328822.4, 107.04998, 1.11340, 599.0473, 22.848, 78.178, 130.56, 22152, 6908, 26.0 101.15522, 0.99731,2453.8948, 479947741.710106, 68999669, 7, 6, 5.8, 0.0175, 9.993, 649.0565, 28.75, 10.8, 2015-03-18T10:47:54.5235, 4330579.7, 107.04998, 1.11340, 599.0473, 22.848, 78.178, 130.56, 22152, 6909, 26.0 100.86611, 0.99134,2431.5559, 479947741.710106, 68999669, 7, 7, 34.3, 0.0381, 9.993, 674.5674, 29.04, 10.8, 2015-03-18T10:47:54.5235, 4500791.4, 107.04994, 1.11340, 599.0447, 22.848, 78.178, 130.85, 22152, 6910, 26.0 101.04172, 1.00174,2444.8397, 479947741.835110, 68999670, 0, 6, 5.0, 0.0175, 9.993, 659.1903, 28.86, 10.8, 2015-03-18T10:47:54.6485, 4398193.4, 107.05085, 1.12076, 598.8771, 22.847, 78.178, 130.68, 22100, 6912, 25.7 100.94708, 0.99977,2437.5367, 479947741.835110, 68999670, 0, 7, 18.7, 0.0381, 9.993, 667.5317, 28.96, 10.8, 2015-03-18T10:47:54.6485, 4453848.3, 107.05083, 1.12076, 598.8763, 22.847, 78.178, 130.77, 22100, 6913, 25.7 100.91038, 0.99901,2434.7184, 479947741.835110, 68999670, 0, 7, 25.2, 0.0381, 9.993, 670.7528, 28.99, 10.8, 2015-03-18T10:47:54.6485, 4475339.4, 107.05083, 1.12076, 598.8760, 22.847, 78.178, 130.81, 22100, 6914, 25.7 101.15153, 1.01079,2453.1477, 479947741.960110, 68999670, 1, 6, 5.1, 0.0175, 9.993, 649.5123, 28.75, 10.8, 2015-03-18T10:47:54.7735, 4333620.3, 107.05175, 1.12811, 598.7090, 22.846, 78.178, 130.57, 22100, 6919, 26.1 101.00524, 1.00774,2441.7908, 479947741.960110, 68999670, 1, 6, 5.0, 0.0175, 9.993, 662.4733, 28.90, 10.8, 2015-03-18T10:47:54.7735, 4420097.9, 107.05172, 1.12811, 598.7077, 22.846, 78.178, 130.71, 22100, 6920, 26.1 100.92508, 1.00606,2435.6188, 479947741.960110, 68999670, 1, 6, 5.7, 0.0175, 9.993, 669.5248, 28.98, 10.8, 2015-03-18T10:47:54.7735, 4467146.3, 107.05171, 1.12811, 598.7070, 22.846, 78.178, 130.79, 22100, 6921, 26.1 100.83734, 1.00423,2428.9038, 479947741.960110, 68999670, 1, 6, 6.0, 0.0175, 9.993, 677.2029, 29.07, 10.8, 2015-03-18T10:47:54.7735, 4518375.5, 107.05170, 1.12811, 598.7062, 22.846, 78.178, 130.88, 22100, 6922, 26.1 100.82582, 1.00399,2428.0259, 479947741.960110, 68999670, 1, 6, 5.2, 0.0175, 9.993, 678.2072, 29.08, 10.8, 2015-03-18T10:47:54.7735, 4525076.1, 107.05170, 1.12811, 598.7061, 22.846, 78.178, 130.89, 22100, 6923, 26.1 100.81462, 1.00375,2427.1719, 479947741.960110, 68999670, 1, 7, 38.0, 0.0381, 9.993, 679.1842, 29.09, 10.8, 2015-03-18T10:47:54.7735, 4531594.8, 107.05170, 1.12811, 598.7060, 22.846, 78.178, 130.91, 22100, 6924, 26.1 100.81237, 1.00371,2427.0010, 479947741.960110, 68999670, 1, 7, 16.9, 0.0381, 9.993, 679.3798, 29.09, 10.8, 2015-03-18T10:47:54.7735, 4532899.8, 107.05170, 1.12811, 598.7060, 22.846, 78.178, 130.91, 22100, 6925, 26.1 100.77741, 1.00298,2424.3422, 479947741.960110, 68999670, 1, 6, 5.8, 0.0175, 9.993, 682.4225, 29.13, 10.8, 2015-03-18T10:47:54.7735, 4553201.2, 107.05169, 1.12811, 598.7057, 22.846, 78.178, 130.94, 22100, 6926, 26.1 101.21981, 1.01899,2458.2603, 479947742.085110, 68999670, 2, 6, 4.4, 0.0175, 9.993, 643.4854, 28.68, 10.8, 2015-03-18T10:47:54.8985, 4293408.2, 107.05264, 1.13547, 598.5406, 22.845, 78.178, 130.50, 22100, 6928, 24.5 101.11746, 1.01685,2450.2623, 479947742.085110, 68999670, 2, 7, 43.3, 0.0381, 9.993, 652.6052, 28.79, 10.8, 2015-03-18T10:47:54.8985, 4354257.0, 107.05263, 1.13547, 598.5396, 22.845, 78.178, 130.60, 22100, 6929, 24.5 100.98061, 1.01398,2439.6621, 479947742.085110, 68999670, 2, 6, 5.7, 0.0175, 9.993, 664.7062, 28.92, 10.8, 2015-03-18T10:47:54.8985, 4434995.7, 107.05261, 1.13547, 598.5384, 22.845, 78.178, 130.74, 22100, 6930, 24.5 101.20976, 1.02556,2457.2429, 479947742.210110, 68999670, 3, 6, 5.1, 0.0175, 9.993, 644.4470, 28.69, 10.8, 2015-03-18T10:47:55.0235, 4299824.5, 107.05353, 1.14283, 598.3714, 22.844, 78.178, 130.51, 22100, 6932, 27.3 101.08853, 1.02301,2447.7835, 479947742.210110, 68999670, 3, 7, 23.0, 0.0381, 9.993, 655.2352, 28.81, 10.8, 2015-03-18T10:47:55.0235, 4371804.5, 107.05351, 1.14283, 598.3703, 22.844, 78.178, 130.63, 22100, 6933, 27.3 101.02698, 1.02172,2443.0139, 479947742.210110, 68999670, 3, 6, 4.7, 0.0175, 9.993, 660.6797, 28.88, 10.8, 2015-03-18T10:47:55.0235, 4408130.8, 107.05350, 1.14283, 598.3698, 22.844, 78.178, 130.69, 22100, 6934, 27.3 101.00731, 1.02130,2441.4938, 479947742.210110, 68999670, 3, 6, 5.4, 0.0175, 9.993, 662.4155, 28.90, 10.8, 2015-03-18T10:47:55.0235, 4419712.1, 107.05349, 1.14283, 598.3696, 22.844, 78.178, 130.71, 22100, 6935, 27.3 100.98186, 1.02077,2439.5305, 479947742.210110, 68999670, 3, 6, 6.4, 0.0175, 9.993, 664.6579, 28.92, 10.8, 2015-03-18T10:47:55.0235, 4434673.5, 107.05349, 1.14283, 598.3694, 22.844, 78.178, 130.74, 22100, 6936, 27.3 100.94882, 1.02007,2436.9867, 479947742.210110, 68999670, 3, 6, 5.2, 0.0175, 9.993, 667.5642, 28.95, 10.8, 2015-03-18T10:47:55.0235, 4454064.6, 107.05348, 1.14283, 598.3691, 22.844, 78.178, 130.77, 22100, 6937, 27.3 100.89901, 1.01902,2433.1637, 479947742.210110, 68999670, 3, 7, 12.0, 0.0381, 9.993, 671.9337, 29.00, 10.8, 2015-03-18T10:47:55.0235, 4483218.5, 107.05348, 1.14283, 598.3686, 22.844, 78.178, 130.82, 22100, 6938, 27.3 100.88019, 1.01862,2431.7232, 479947742.210110, 68999670, 3, 7, 35.5, 0.0381, 9.993, 673.5806, 29.02, 10.8, 2015-03-18T10:47:55.0235, 4494207.2, 107.05347, 1.14283, 598.3685, 22.844, 78.178, 130.84, 22100, 6939, 27.3 100.98367, 1.02756,2439.4414, 479947742.335110, 68999670, 4, 5, 5.0, 0.0323, 9.993, 664.5611, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4434028.1, 107.05437, 1.15019, 598.2003, 22.843, 78.178, 130.74, 22100, 6941, 24.9 100.98367, 1.02756,2439.4417, 479947742.335110, 68999670, 4, 6, 10.2, 0.0172, 9.993, 664.5608, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4434025.6, 107.05437, 1.15019, 598.2003, 22.843, 78.178, 130.74, 22100, 6942, 24.9 100.97920, 1.02747,2439.0972, 479947742.335110, 68999670, 4, 7, 14.8, 0.0375, 9.993, 664.9543, 28.92, 10.8, 2015-03-18T10:47:55.1485, 4436651.4, 107.05437, 1.15019, 598.2003, 22.843, 78.178, 130.74, 22100, 6943, 24.9 101.18430, 1.03859,2454.7904, 479947742.460110, 68999670, 5, 7, 18.6, 0.0375, 9.993, 646.8468, 28.72, 10.8, 2015-03-18T10:47:55.2735, 4315836.3, 107.05529, 1.15755, 598.0331, 22.842, 78.178, 130.54, 22100, 6951, 28.0 101.17029, 1.03829,2453.6946, 479947742.460110, 68999670, 5, 7, 48.2, 0.0375, 9.993, 648.0962, 28.73, 10.8, 2015-03-18T10:47:55.2735, 4324172.4, 107.05529, 1.15755, 598.0330, 22.842, 78.178, 130.55, 22100, 6952, 28.0 100.92376, 1.03305,2434.6064, 479947742.460110, 68999670, 5, 6, 4.7, 0.0172, 9.993, 669.8871, 28.98, 10.8, 2015-03-18T10:47:55.2735, 4469563.3, 107.05525, 1.15755, 598.0308, 22.842, 78.178, 130.80, 22100, 6953, 28.0 100.84807, 1.03144,2428.8135, 479947742.460110, 68999670, 5, 7, 40.0, 0.0375, 9.993, 676.5105, 29.06, 10.8, 2015-03-18T10:47:55.2735, 4513755.5, 107.05524, 1.15755, 598.0301, 22.842, 78.178, 130.87, 22100, 6954, 28.0 101.12208, 1.04404,2449.7058, 479947742.585110, 68999670, 6, 7, 50.3, 0.0375, 9.993, 652.4473, 28.78, 10.8, 2015-03-18T10:47:55.3985, 4353203.5, 107.05617, 1.16491, 597.8635, 22.841, 78.178, 130.60, 22100, 6957, 26.1 100.99032, 1.04123,2439.4975, 479947742.585110, 68999670, 6, 6, 5.6, 0.0172, 9.993, 664.1000, 28.91, 10.8, 2015-03-18T10:47:55.3985, 4430951.5, 107.05615, 1.16491, 597.8623, 22.841, 78.178, 130.73, 22100, 6958, 26.1 100.93112, 1.03996,2434.9430, 479947742.585110, 68999670, 6, 6, 5.8, 0.0172, 9.993, 669.3037, 28.97, 10.8, 2015-03-18T10:47:55.3985, 4465671.0, 107.05614, 1.16491, 597.8618, 22.841, 78.178, 130.79, 22100, 6959, 26.1 100.81039, 1.03738,2425.7152, 479947742.585110, 68999670, 6, 7, 35.4, 0.0375, 9.993, 679.8560, 29.09, 10.8, 2015-03-18T10:47:55.3985, 4536077.5, 107.05612, 1.16491, 597.8608, 22.841, 78.178, 130.91, 22100, 6960, 26.1 100.78306, 1.03679,2423.6376, 479947742.585110, 68999670, 6, 6, 5.4, 0.0172, 9.993, 682.2335, 29.12, 10.8, 2015-03-18T10:47:55.3985, 4551940.2, 107.05611, 1.16491, 597.8605, 22.841, 78.178, 130.94, 22100, 6961, 26.1 101.09634, 1.05027,2447.4748, 479947742.710110, 68999670, 7, 6, 6.0, 0.0172, 9.993, 654.7946, 28.81, 10.8, 2015-03-18T10:47:55.5235, 4368864.7, 107.05705, 1.17227, 597.6943, 22.840, 78.178, 130.62, 22100, 6967, 26.7 101.09019, 1.05014,2446.9971, 479947742.710110, 68999670, 7, 6, 5.6, 0.0172, 9.993, 655.3397, 28.81, 10.8, 2015-03-18T10:47:55.5235, 4372501.5, 107.05705, 1.17227, 597.6942, 22.840, 78.178, 130.63, 22100, 6968, 26.7 101.23841, 1.06010,2458.3402, 479947742.835114, 68999671, 0, 7, 42.9, 0.0386, 9.993, 642.2070, 28.66, 10.8, 2015-03-18T10:47:55.6485, 4284879.0, 107.05795, 1.17963, 597.5265, 22.839, 78.178, 130.48, 22047, 6971, 26.6 101.22632, 1.06663,2457.1646, 479947742.960114, 68999671, 1, 6, 5.2, 0.0175, 9.993, 643.3495, 28.68, 10.8, 2015-03-18T10:47:55.7735, 4292501.6, 107.05884, 1.18699, 597.3575, 22.838, 78.178, 130.49, 22047, 6976, 29.4 101.19542, 1.06596,2454.7443, 479947742.960114, 68999671, 1, 6, 5.1, 0.0175, 9.993, 646.1082, 28.71, 10.8, 2015-03-18T10:47:55.7735, 4310907.7, 107.05883, 1.18699, 597.3572, 22.838, 78.178, 130.52, 22047, 6977, 29.4 101.16479, 1.06530,2452.3497, 479947742.960114, 68999671, 1, 7, 46.6, 0.0386, 9.993, 648.8383, 28.74, 10.8, 2015-03-18T10:47:55.7735, 4329123.6, 107.05883, 1.18699, 597.3569, 22.838, 78.178, 130.55, 22047, 6978, 29.4 101.10712, 1.07082,2447.6310, 479947743.085114, 68999671, 2, 6, 5.4, 0.0175, 9.993, 654.0232, 28.80, 10.8, 2015-03-18T10:47:55.8985, 4363717.6, 107.05970, 1.19436, 597.1874, 22.837, 78.178, 130.61, 22047, 6979, 27.0 101.01960, 1.06892,2440.8488, 479947743.085114, 68999671, 2, 6, 5.4, 0.0175, 9.993, 661.7644, 28.88, 10.8, 2015-03-18T10:47:55.8985, 4415367.8, 107.05969, 1.19436, 597.1866, 22.837, 78.178, 130.70, 22047, 6980, 27.0 101.21845, 1.08003,2456.0928, 479947743.210114, 68999671, 3, 7, 22.3, 0.0386, 9.993, 644.1766, 28.68, 10.8, 2015-03-18T10:47:56.0235, 4298020.5, 107.06061, 1.20172, 597.0195, 22.836, 78.178, 130.50, 22047, 6983, 25.7 101.11009, 1.08444,2447.4083, 479947743.335114, 68999671, 4, 7, 17.2, 0.0375, 9.993, 653.8823, 28.79, 10.8, 2015-03-18T10:47:56.1485, 4362777.4, 107.06147, 1.20909, 596.8495, 22.836, 78.178, 130.61, 22047, 6986, 28.4 100.99294, 1.08187,2438.3409, 479947743.335114, 68999671, 4, 7, 31.2, 0.0375, 9.993, 664.2331, 28.91, 10.8, 2015-03-18T10:47:56.1485, 4431839.2, 107.06146, 1.20909, 596.8485, 22.836, 78.178, 130.73, 22047, 6987, 28.4 100.95274, 1.08098,2435.2469, 479947743.335114, 68999671, 4, 6, 5.2, 0.0172, 9.993, 667.7676, 28.95, 10.8, 2015-03-18T10:47:56.1485, 4455421.9, 107.06145, 1.20909, 596.8482, 22.836, 78.178, 130.77, 22047, 6988, 28.4 100.94684, 1.08085,2434.7931, 479947743.335114, 68999671, 4, 6, 5.1, 0.0172, 9.993, 668.2861, 28.96, 10.8, 2015-03-18T10:47:56.1485, 4458881.5, 107.06145, 1.20909, 596.8481, 22.836, 78.178, 130.77, 22047, 6989, 28.4 100.83453, 1.07838,2426.2008, 479947743.335114, 68999671, 4, 7, 50.4, 0.0375, 9.993, 678.1098, 29.07, 10.8, 2015-03-18T10:47:56.1485, 4524426.3, 107.06143, 1.20909, 596.8471, 22.836, 78.178, 130.88, 22047, 6990, 28.4 100.82619, 1.07819,2425.5660, 479947743.335114, 68999671, 4, 6, 5.3, 0.0172, 9.993, 678.8360, 29.08, 10.8, 2015-03-18T10:47:56.1485, 4529271.6, 107.06143, 1.20909, 596.8470, 22.836, 78.178, 130.89, 22047, 6991, 28.4 101.05978, 1.09011,2443.2787, 479947743.460114, 68999671, 5, 6, 5.2, 0.0172, 9.993, 658.3974, 28.84, 10.8, 2015-03-18T10:47:56.2735, 4392902.7, 107.06235, 1.21645, 596.6802, 22.835, 78.178, 130.66, 22047, 6995, 25.1 101.04296, 1.08974,2441.9767, 479947743.460114, 68999671, 5, 6, 9.4, 0.0172, 9.993, 659.8836, 28.86, 10.8, 2015-03-18T10:47:56.2735, 4402819.3, 107.06235, 1.21645, 596.6800, 22.835, 78.178, 130.68, 22047, 6996, 25.1 100.96689, 1.08806,2436.1091, 479947743.460114, 68999671, 5, 7, 15.1, 0.0375, 9.993, 666.5846, 28.94, 10.8, 2015-03-18T10:47:56.2735, 4447529.1, 107.06234, 1.21645, 596.6793, 22.835, 78.178, 130.75, 22047, 6997, 25.1 100.90544, 1.08670,2431.3925, 479947743.460114, 68999671, 5, 6, 5.5, 0.0172, 9.993, 671.9749, 29.00, 10.8, 2015-03-18T10:47:56.2735, 4483493.3, 107.06233, 1.21645, 596.6788, 22.835, 78.178, 130.81, 22047, 6998, 25.1 101.13045, 1.09845,2448.5388, 479947743.585114, 68999671, 6, 7, 22.2, 0.0375, 9.993, 652.1978, 28.77, 11.0, 2015-03-18T10:47:56.3985, 4351538.6, 107.06325, 1.22382, 596.5119, 22.834, 78.178, 130.59, 22047, 7002, 27.4 101.10254, 1.09783,2446.3687, 479947743.585114, 68999671, 6, 6, 5.6, 0.0172, 9.993, 654.6735, 28.80, 11.0, 2015-03-18T10:47:56.3985, 4368056.7, 107.06324, 1.22382, 596.5116, 22.834, 78.178, 130.62, 22047, 7003, 27.4 101.06741, 1.09705,2443.6436, 479947743.585114, 68999671, 6, 7, 18.6, 0.0375, 9.993, 657.7832, 28.84, 11.0, 2015-03-18T10:47:56.3985, 4388805.0, 107.06324, 1.22382, 596.5113, 22.834, 78.178, 130.65, 22047, 7004, 27.4 101.06640, 1.09703,2443.5648, 479947743.585114, 68999671, 6, 7, 24.5, 0.0375, 9.993, 657.8732, 28.84, 11.0, 2015-03-18T10:47:56.3985, 4389405.3, 107.06324, 1.22382, 596.5113, 22.834, 78.178, 130.65, 22047, 7005, 27.4 101.05673, 1.10359,2442.5899, 479947743.710114, 68999671, 7, 6, 5.3, 0.0172, 9.993, 658.7885, 28.85, 11.0, 2015-03-18T10:47:56.5235, 4395512.2, 107.06412, 1.23119, 596.3423, 22.833, 78.178, 130.66, 22047, 7011, 27.6 101.03131, 1.10302,2440.6240, 479947743.710114, 68999671, 7, 6, 5.5, 0.0172, 9.993, 661.0328, 28.87, 11.0, 2015-03-18T10:47:56.5235, 4410486.5, 107.06412, 1.23119, 596.3421, 22.833, 78.178, 130.69, 22047, 7012, 27.6 101.20811, 1.11375,2454.1467, 479947743.835117, 68999672, 0, 7, 33.6, 0.0381, 9.993, 645.4088, 28.69, 11.0, 2015-03-18T10:47:56.6485, 4306241.4, 107.06503, 1.23856, 596.1748, 22.832, 78.178, 130.51, 21994, 7017, 25.6 101.09406, 1.11120,2445.2570, 479947743.835117, 68999672, 0, 6, 5.8, 0.0175, 9.993, 655.5470, 28.81, 11.0, 2015-03-18T10:47:56.6485, 4373885.1, 107.06501, 1.23856, 596.1738, 22.832, 78.178, 130.62, 21994, 7018, 25.6 100.85685, 1.10588,2427.0038, 479947743.835117, 68999672, 0, 7, 44.2, 0.0381, 9.993, 676.3989, 29.05, 11.0, 2015-03-18T10:47:56.6485, 4513011.1, 107.06498, 1.23856, 596.1717, 22.832, 78.178, 130.86, 21994, 7019, 25.6 101.24173, 1.12129,2456.5518, 479947743.960117, 68999672, 1, 7, 45.2, 0.0381, 9.993, 642.4703, 28.66, 11.0, 2015-03-18T10:47:56.7735, 4286635.7, 107.06592, 1.24593, 596.0062, 22.831, 78.178, 130.48, 21994, 7023, 99.9 101.05868, 1.11718,2442.2868, 479947743.960117, 68999672, 1, 6, 5.5, 0.0175, 9.993, 658.7389, 28.84, 11.0, 2015-03-18T10:47:56.7735, 4395181.3, 107.06589, 1.24593, 596.0046, 22.831, 78.178, 130.66, 21994, 7024, 99.9 101.03002, 1.11654,2440.0706, 479947743.960117, 68999672, 1, 6, 5.3, 0.0175, 9.993, 661.2689, 28.87, 11.0, 2015-03-18T10:47:56.7735, 4412062.0, 107.06589, 1.24593, 596.0043, 22.831, 78.178, 130.69, 21994, 7025, 99.9 101.04696, 1.12369,2441.1522, 479947744.085117, 68999672, 2, 6, 5.4, 0.0175, 9.993, 659.8359, 28.86, 11.0, 2015-03-18T10:47:56.8985, 4402501.0, 107.06678, 1.25330, 595.8356, 22.830, 78.178, 130.67, 21994, 7029, 27.2 101.15306, 1.13288,2449.1605, 479947744.210117, 68999672, 3, 6, 5.2, 0.0175, 9.993, 650.5006, 28.75, 11.0, 2015-03-18T10:47:57.0235, 4340214.6, 107.06768, 1.26067, 595.6677, 22.829, 78.178, 130.57, 21994, 7031, 25.8 101.08919, 1.13143,2444.1946, 479947744.210117, 68999672, 3, 6, 5.6, 0.0175, 9.993, 656.1655, 28.81, 11.0, 2015-03-18T10:47:57.0235, 4378011.5, 107.06767, 1.26067, 595.6672, 22.829, 78.178, 130.63, 21994, 7032, 25.8 101.02878, 1.13006,2439.5187, 479947744.210117, 68999672, 3, 6, 5.4, 0.0175, 9.993, 661.5029, 28.87, 11.0, 2015-03-18T10:47:57.0235, 4413623.0, 107.06766, 1.26067, 595.6666, 22.829, 78.178, 130.69, 21994, 7033, 25.8 100.89910, 1.12711,2429.5510, 479947744.210117, 68999672, 3, 7, 40.0, 0.0381, 9.993, 672.8908, 29.00, 11.0, 2015-03-18T10:47:57.0235, 4489604.7, 107.06764, 1.26067, 595.6655, 22.829, 78.178, 130.82, 21994, 7034, 25.8 100.89120, 1.12693,2428.9472, 479947744.210117, 68999672, 3, 7, 18.8, 0.0381, 9.993, 673.5812, 29.01, 11.0, 2015-03-18T10:47:57.0235, 4494210.9, 107.06764, 1.26067, 595.6654, 22.829, 78.178, 130.83, 21994, 7035, 25.8 101.18129, 1.14031,2451.1338, 479947744.335117, 68999672, 4, 7, 36.2, 0.0381, 9.993, 648.0528, 28.72, 11.0, 2015-03-18T10:47:57.1485, 4323882.7, 107.06857, 1.26804, 595.4991, 22.828, 78.178, 130.54, 21994, 7037, 25.8 101.12101, 1.14572,2446.2085, 479947744.460117, 68999672, 5, 7, 26.2, 0.0381, 9.993, 653.4720, 28.78, 11.0, 2015-03-18T10:47:57.2735, 4360040.3, 107.06945, 1.27541, 595.3298, 22.827, 78.178, 130.60, 21994, 7041, 26.3 101.18493, 1.15397,2450.9603, 479947744.585117, 68999672, 6, 6, 5.8, 0.0172, 9.993, 647.8553, 28.72, 11.0, 2015-03-18T10:47:57.3985, 4322564.7, 107.07034, 1.28279, 595.1615, 22.826, 78.178, 130.53, 21994, 7047, 25.5 100.93876, 1.14831,2431.9077, 479947744.585117, 68999672, 6, 6, 6.0, 0.0172, 9.993, 669.6021, 28.96, 11.0, 2015-03-18T10:47:57.3985, 4467662.1, 107.07031, 1.28279, 595.1594, 22.826, 78.178, 130.78, 21994, 7048, 25.5 101.06684, 1.15804,2441.5501, 479947744.710117, 68999672, 7, 6, 5.3, 0.0172, 9.993, 658.3919, 28.83, 11.0, 2015-03-18T10:47:57.5235, 4392866.0, 107.07121, 1.29016, 594.9917, 22.825, 78.178, 130.65, 21994, 7054, 26.7 101.02233, 1.15701,2438.1095, 479947744.710117, 68999672, 7, 6, 3.8, 0.0172, 9.993, 662.3196, 28.88, 11.0, 2015-03-18T10:47:57.5235, 4419072.5, 107.07121, 1.29016, 594.9913, 22.825, 78.178, 130.70, 21994, 7055, 26.7 101.18466, 1.16755,2450.4814, 479947744.835121, 68999673, 0, 6, 5.3, 0.0175, 9.993, 648.0060, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4323570.7, 107.07212, 1.29754, 594.8240, 22.824, 78.178, 130.53, 21942, 7058, 25.6 101.18133, 1.16748,2450.2218, 479947744.835121, 68999673, 0, 7, 78.4, 0.0375, 9.993, 648.3020, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4325545.0, 107.07212, 1.29754, 594.8239, 22.824, 78.178, 130.54, 21942, 7059, 25.6 101.17729, 1.16738,2449.9066, 479947744.835121, 68999673, 0, 7, 23.1, 0.0375, 9.993, 648.6613, 28.72, 11.0, 2015-03-18T10:47:57.6485, 4327942.6, 107.07212, 1.29754, 594.8239, 22.824, 78.178, 130.54, 21942, 7060, 25.6 100.98733, 1.16298,2435.1852, 479947744.835121, 68999673, 0, 6, 5.8, 0.0175, 9.993, 665.4612, 28.91, 11.0, 2015-03-18T10:47:57.6485, 4440033.2, 107.07209, 1.29754, 594.8222, 22.824, 78.178, 130.73, 21942, 7061, 25.6 101.18641, 1.17439,2450.3878, 479947744.960121, 68999673, 1, 6, 5.7, 0.0175, 9.993, 647.9148, 28.71, 11.0, 2015-03-18T10:47:57.7735, 4322962.0, 107.07300, 1.30491, 594.6552, 22.823, 78.178, 130.53, 21942, 7064, 26.1 100.96767, 1.16929,2433.4444, 479947744.960121, 68999673, 1, 7, 29.9, 0.0375, 9.993, 667.2512, 28.93, 11.0, 2015-03-18T10:47:57.7735, 4451976.5, 107.07297, 1.30491, 594.6533, 22.823, 78.178, 130.75, 21942, 7065, 26.1 100.92468, 1.16829,2430.1461, 479947744.960121, 68999673, 1, 7, 36.4, 0.0375, 9.993, 671.0202, 28.98, 11.0, 2015-03-18T10:47:57.7735, 4477123.5, 107.07296, 1.30491, 594.6529, 22.823, 78.178, 130.79, 21942, 7066, 26.1 100.84752, 1.16649,2424.2516, 479947744.960121, 68999673, 1, 6, 5.2, 0.0175, 9.993, 677.7596, 29.05, 11.0, 2015-03-18T10:47:57.7735, 4522090.0, 107.07295, 1.30491, 594.6522, 22.823, 78.178, 130.87, 21942, 7067, 26.1 101.17912, 1.18101,2449.5886, 479947745.085121, 68999673, 2, 7, 44.5, 0.0375, 9.993, 648.6280, 28.72, 11.0, 2015-03-18T10:47:57.8985, 4327720.2, 107.07389, 1.31229, 594.4864, 22.822, 78.178, 130.54, 21942, 7072, 27.5 101.17108, 1.18082,2448.9619, 479947745.085121, 68999673, 2, 7, 46.8, 0.0375, 9.993, 649.3426, 28.73, 11.0, 2015-03-18T10:47:57.8985, 4332488.1, 107.07389, 1.31229, 594.4863, 22.822, 78.178, 130.55, 21942, 7073, 27.5 101.02237, 1.17735,2437.4268, 479947745.085121, 68999673, 2, 6, 5.6, 0.0175, 9.993, 662.5043, 28.88, 11.0, 2015-03-18T10:47:57.8985, 4420304.8, 107.07387, 1.31229, 594.4850, 22.822, 78.178, 130.69, 21942, 7074, 27.5 101.12218, 1.18647,2444.9249, 479947745.210121, 68999673, 3, 7, 39.9, 0.0375, 9.993, 653.7486, 28.78, 11.0, 2015-03-18T10:47:58.0235, 4361885.5, 107.07477, 1.31967, 594.3172, 22.821, 78.178, 130.59, 21942, 7077, 26.5 100.93244, 1.18201,2430.2833, 479947745.210121, 68999673, 3, 6, 6.2, 0.0175, 9.993, 670.4661, 28.97, 11.0, 2015-03-18T10:47:58.0235, 4473426.7, 107.07474, 1.31967, 594.3155, 22.821, 78.178, 130.78, 21942, 7078, 26.5 101.11695, 1.19314,2444.2892, 479947745.335121, 68999673, 4, 7, 44.7, 0.0381, 9.993, 654.2757, 28.78, 11.0, 2015-03-18T10:47:58.1485, 4365402.7, 107.07565, 1.32705, 594.1484, 22.820, 78.178, 130.60, 21942, 7079, 25.8 101.17823, 1.20138,2448.8287, 479947745.460121, 68999673, 5, 7, 38.2, 0.0381, 9.993, 648.9006, 28.72, 11.0, 2015-03-18T10:47:58.2735, 4329539.0, 107.07655, 1.33442, 593.9802, 22.818, 78.178, 130.54, 21942, 7080, 99.9 101.04992, 1.19834,2438.8660, 479947745.460121, 68999673, 5, 6, 6.8, 0.0172, 9.993, 660.2662, 28.85, 11.0, 2015-03-18T10:47:58.2735, 4405371.9, 107.07653, 1.33443, 593.9791, 22.819, 78.178, 130.67, 21942, 7081, 99.9 100.93406, 1.19559,2429.9504, 479947745.460121, 68999673, 5, 6, 5.0, 0.0172, 9.993, 670.4494, 28.97, 11.0, 2015-03-18T10:47:58.2735, 4473315.0, 107.07651, 1.33443, 593.9781, 22.819, 78.178, 130.78, 21942, 7082, 99.9 100.91803, 1.19521,2428.7225, 479947745.460121, 68999673, 5, 7, 30.2, 0.0381, 9.993, 671.8527, 28.98, 11.0, 2015-03-18T10:47:58.2735, 4482678.4, 107.07651, 1.33443, 593.9779, 22.819, 78.178, 130.80, 21942, 7083, 99.9 100.89471, 1.19465,2426.9396, 479947745.460121, 68999673, 5, 6, 4.8, 0.0172, 9.993, 673.8908, 29.01, 11.0, 2015-03-18T10:47:58.2735, 4496276.8, 107.07651, 1.33443, 593.9777, 22.819, 78.178, 130.82, 21942, 7084, 99.9 100.88839, 1.19450,2426.4561, 479947745.460121, 68999673, 5, 7, 37.4, 0.0381, 9.993, 674.4435, 29.01, 11.0, 2015-03-18T10:47:58.2735, 4499964.4, 107.07651, 1.33443, 593.9777, 22.819, 78.178, 130.83, 21942, 7085, 99.9 101.26250, 1.21018,2455.1918, 479947745.585121, 68999673, 6, 7, 18.8, 0.0381, 9.993, 641.4509, 28.64, 11.0, 2015-03-18T10:47:58.3985, 4279833.8, 107.07745, 1.34180, 593.8123, 22.817, 78.178, 130.45, 21942, 7088, 28.3 101.21013, 1.21573,2450.8589, 479947745.710121, 68999673, 7, 7, 33.5, 0.0381, 9.993, 646.1905, 28.69, 11.0, 2015-03-18T10:47:58.5235, 4311457.2, 107.07833, 1.34919, 593.6431, 22.816, 78.178, 130.51, 21942, 7093, 25.5 101.17232, 1.21483,2447.9077, 479947745.710121, 68999673, 7, 6, 6.5, 0.0172, 9.993, 649.5547, 28.73, 11.0, 2015-03-18T10:47:58.5235, 4333903.7, 107.07832, 1.34919, 593.6428, 22.816, 78.178, 130.54, 21942, 7094, 25.5 101.08364, 1.21271,2441.0162, 479947745.710121, 68999673, 7, 7, 18.8, 0.0381, 9.993, 657.4157, 28.82, 11.0, 2015-03-18T10:47:58.5235, 4386352.9, 107.07831, 1.34919, 593.6420, 22.816, 78.178, 130.63, 21942, 7095, 25.5 100.95698, 1.20968,2431.2508, 479947745.710121, 68999673, 7, 7, 18.8, 0.0381, 9.993, 668.5663, 28.94, 11.0, 2015-03-18T10:47:58.5235, 4460751.3, 107.07829, 1.34919, 593.6409, 22.816, 78.178, 130.76, 21942, 7096, 25.5 100.92839, 1.20900,2429.0589, 479947745.710121, 68999673, 7, 6, 5.4, 0.0172, 9.993, 671.0710, 28.97, 11.0, 2015-03-18T10:47:58.5235, 4477462.9, 107.07829, 1.34919, 593.6406, 22.816, 78.178, 130.79, 21942, 7097, 25.5 101.22359, 1.22286,2451.6815, 479947745.835125, 68999674, 0, 7, 22.4, 0.0381, 9.993, 645.0551, 28.68, 11.0, 2015-03-18T10:47:58.6485, 4303881.8, 107.07922, 1.35657, 593.4746, 22.815, 78.178, 130.49, 21889, 7101, 25.3 101.14790, 1.22104,2445.7749, 479947745.835125, 68999674, 0, 7, 24.6, 0.0381, 9.993, 651.7889, 28.75, 11.0, 2015-03-18T10:47:58.6485, 4348810.3, 107.07921, 1.35657, 593.4739, 22.815, 78.178, 130.57, 21889, 7102, 25.3 101.03207, 1.21826,2436.8004, 479947745.835125, 68999674, 0, 7, 36.9, 0.0381, 9.993, 662.0296, 28.87, 11.0, 2015-03-18T10:47:58.6485, 4417137.3, 107.07919, 1.35657, 593.4729, 22.815, 78.178, 130.68, 21889, 7103, 25.3 100.99997, 1.21749,2434.3263, 479947745.835125, 68999674, 0, 6, 5.0, 0.0175, 9.993, 664.8547, 28.90, 11.0, 2015-03-18T10:47:58.6485, 4435987.1, 107.07918, 1.35657, 593.4726, 22.815, 78.178, 130.72, 21889, 7104, 25.3 101.21517, 1.22946,2450.7951, 479947745.960125, 68999674, 1, 7, 32.3, 0.0381, 9.993, 645.8682, 28.68, 11.0, 2015-03-18T10:47:58.7735, 4309306.7, 107.08011, 1.36395, 593.3059, 22.814, 78.178, 130.50, 21889, 7106, 25.9 101.20239, 1.22915,2449.7957, 479947745.960125, 68999674, 1, 6, 5.2, 0.0175, 9.993, 647.0074, 28.70, 11.0, 2015-03-18T10:47:58.7735, 4316907.4, 107.08010, 1.36395, 593.3057, 22.814, 78.178, 130.51, 21889, 7107, 25.9 101.13770, 1.22759,2444.7546, 479947745.960125, 68999674, 1, 6, 5.2, 0.0175, 9.993, 652.7552, 28.76, 11.0, 2015-03-18T10:47:58.7735, 4355257.9, 107.08009, 1.36395, 593.3052, 22.814, 78.178, 130.58, 21889, 7108, 25.9 101.01189, 1.22456,2435.0176, 479947745.960125, 68999674, 1, 7, 24.8, 0.0381, 9.993, 663.8676, 28.89, 11.0, 2015-03-18T10:47:58.7735, 4429401.0, 107.08007, 1.36395, 593.3040, 22.814, 78.178, 130.70, 21889, 7109, 25.9 100.98487, 1.22391,2432.9380, 479947745.960125, 68999674, 1, 6, 4.8, 0.0175, 9.993, 666.2427, 28.92, 11.0, 2015-03-18T10:47:58.7735, 4445247.6, 107.08007, 1.36395, 593.3038, 22.814, 78.178, 130.73, 21889, 7110, 25.9 101.19210, 1.23570,2448.7649, 479947746.085125, 68999674, 2, 6, 6.0, 0.0175, 9.993, 647.9852, 28.71, 11.0, 2015-03-18T10:47:58.8985, 4323431.4, 107.08099, 1.37133, 593.1370, 22.813, 78.178, 130.52, 21889, 7113, 28.5 101.08530, 1.23312,2440.4615, 479947746.085125, 68999674, 2, 6, 5.1, 0.0175, 9.993, 657.4556, 28.81, 11.0, 2015-03-18T10:47:58.8985, 4386619.2, 107.08097, 1.37133, 593.1361, 22.813, 78.178, 130.63, 21889, 7114, 28.5 100.96485, 1.23020,2431.1740, 479947746.085125, 68999674, 2, 7, 39.7, 0.0381, 9.993, 668.0601, 28.94, 11.0, 2015-03-18T10:47:58.8985, 4457373.3, 107.08095, 1.37133, 593.1350, 22.813, 78.178, 130.75, 21889, 7115, 28.5 101.17304, 1.24204,2447.0504, 479947746.210125, 68999674, 3, 7, 28.8, 0.0381, 9.993, 649.7427, 28.73, 11.0, 2015-03-18T10:47:59.0235, 4335157.8, 107.08187, 1.37872, 592.9682, 22.812, 78.178, 130.54, 21889, 7124, 28.1 101.12820, 1.24095,2443.5619, 479947746.210125, 68999674, 3, 7, 22.3, 0.0381, 9.993, 653.7211, 28.77, 11.0, 2015-03-18T10:47:59.0235, 4361702.0, 107.08187, 1.37872, 592.9678, 22.812, 78.178, 130.59, 21889, 7125, 28.1 100.94908, 1.23659,2429.7380, 479947746.210125, 68999674, 3, 7, 16.4, 0.0381, 9.993, 669.5030, 28.95, 11.0, 2015-03-18T10:47:59.0235, 4467000.8, 107.08184, 1.37872, 592.9662, 22.812, 78.178, 130.77, 21889, 7126, 28.1 101.02756, 1.24529,2435.5456, 479947746.335125, 68999674, 4, 6, 5.7, 0.0175, 9.993, 662.6719, 28.87, 11.0, 2015-03-18T10:47:59.1485, 4421423.0, 107.08274, 1.38610, 592.7983, 22.811, 78.178, 130.69, 21889, 7130, 25.8 101.01920, 1.24508,2434.9016, 479947746.335125, 68999674, 4, 7, 21.9, 0.0375, 9.993, 663.4073, 28.88, 11.0, 2015-03-18T10:47:59.1485, 4426329.6, 107.08274, 1.38610, 592.7982, 22.811, 78.178, 130.70, 21889, 7131, 25.8 100.97933, 1.24411,2431.8331, 479947746.335125, 68999674, 4, 7, 30.5, 0.0375, 9.993, 666.9118, 28.92, 11.0, 2015-03-18T10:47:59.1485, 4449711.8, 107.08273, 1.38610, 592.7979, 22.811, 78.178, 130.74, 21889, 7132, 25.8 100.89917, 1.24215,2425.6919, 479947746.335125, 68999674, 4, 6, 5.8, 0.0175, 9.993, 673.9295, 29.00, 11.0, 2015-03-18T10:47:59.1485, 4496535.2, 107.08272, 1.38610, 592.7972, 22.812, 78.178, 130.82, 21889, 7133, 25.8 101.27153, 1.25805,2454.2977, 479947746.460125, 68999674, 5, 6, 5.3, 0.0175, 9.993, 641.0893, 28.63, 11.0, 2015-03-18T10:47:59.2735, 4277421.5, 107.08367, 1.39349, 592.6319, 22.810, 78.178, 130.44, 21889, 7137, 30.0 101.07732, 1.25329,2439.1625, 479947746.460125, 68999674, 5, 6, 5.7, 0.0175, 9.993, 658.3457, 28.82, 11.0, 2015-03-18T10:47:59.2735, 4392558.3, 107.08364, 1.39349, 592.6301, 22.811, 78.178, 130.64, 21889, 7138, 30.0 101.06687, 1.25304,2438.3540, 479947746.460125, 68999674, 5, 7, 41.1, 0.0375, 9.993, 659.2685, 28.83, 11.0, 2015-03-18T10:47:59.2735, 4398715.0, 107.08363, 1.39349, 592.6300, 22.811, 78.178, 130.65, 21889, 7139, 30.0 101.05827, 1.25283,2437.6896, 479947746.460125, 68999674, 5, 6, 4.4, 0.0175, 9.993, 660.0268, 28.84, 11.0, 2015-03-18T10:47:59.2735, 4403774.5, 107.08363, 1.39349, 592.6300, 22.811, 78.178, 130.66, 21889, 7140, 30.0 101.00571, 1.25154,2433.6360, 479947746.460125, 68999674, 5, 6, 4.9, 0.0175, 9.993, 664.6549, 28.89, 11.0, 2015-03-18T10:47:59.2735, 4434653.7, 107.08362, 1.39349, 592.6295, 22.811, 78.178, 130.71, 21889, 7141, 30.0 101.20687, 1.26327,2449.0069, 479947746.585125, 68999674, 6, 6, 5.2, 0.0175, 9.993, 646.9209, 28.69, 11.0, 2015-03-18T10:47:59.3985, 4316330.6, 107.08454, 1.40088, 592.4627, 22.810, 78.178, 130.51, 21889, 7143, 26.5 101.11302, 1.26097,2441.7012, 479947746.585125, 68999674, 6, 7, 27.0, 0.0375, 9.993, 655.2517, 28.79, 11.0, 2015-03-18T10:47:59.3985, 4371914.4, 107.08453, 1.40088, 592.4619, 22.810, 78.178, 130.60, 21889, 7144, 26.5 100.92346, 1.25629,2427.0975, 479947746.585125, 68999674, 6, 7, 33.6, 0.0375, 9.993, 671.9271, 28.98, 11.0, 2015-03-18T10:47:59.3985, 4483174.8, 107.08450, 1.40088, 592.4602, 22.810, 78.178, 130.79, 21889, 7145, 26.5 100.87441, 1.25508,2423.3516, 479947746.585125, 68999674, 6, 7, 41.2, 0.0375, 9.993, 676.2094, 29.03, 11.0, 2015-03-18T10:47:59.3985, 4511746.4, 107.08449, 1.40088, 592.4598, 22.810, 78.178, 130.84, 21889, 7146, 26.5 101.19121, 1.26969,2447.5564, 479947746.710125, 68999674, 7, 7, 48.9, 0.0375, 9.993, 648.3772, 28.71, 11.0, 2015-03-18T10:47:59.5235, 4326047.0, 107.08543, 1.40826, 592.2940, 22.809, 78.178, 130.52, 21889, 7150, 26.9 101.15720, 1.26885,2444.9066, 479947746.710125, 68999674, 7, 7, 43.9, 0.0375, 9.993, 651.3984, 28.74, 11.0, 2015-03-18T10:47:59.5235, 4346204.8, 107.08542, 1.40826, 592.2937, 22.809, 78.178, 130.56, 21889, 7151, 26.9 101.14368, 1.26852,2443.8552, 479947746.710125, 68999674, 7, 7, 39.5, 0.0375, 9.993, 652.5974, 28.76, 11.0, 2015-03-18T10:47:59.5235, 4354204.8, 107.08542, 1.40826, 592.2936, 22.809, 78.178, 130.57, 21889, 7152, 26.9 101.09779, 1.26738,2440.2936, 479947746.710125, 68999674, 7, 7, 36.7, 0.0375, 9.993, 656.6603, 28.80, 11.0, 2015-03-18T10:47:59.5235, 4381312.6, 107.08541, 1.40826, 592.2932, 22.809, 78.178, 130.62, 21889, 7153, 26.9 101.09609, 1.26734,2440.1617, 479947746.710125, 68999674, 7, 6, 5.2, 0.0175, 9.993, 656.8107, 28.80, 11.0, 2015-03-18T10:47:59.5235, 4382316.6, 107.08541, 1.40826, 592.2931, 22.809, 78.178, 130.62, 21889, 7154, 26.9 100.92707, 1.26316,2427.1477, 479947746.710125, 68999674, 7, 7, 17.7, 0.0375, 9.993, 671.6719, 28.97, 11.0, 2015-03-18T10:47:59.5235, 4481472.2, 107.08539, 1.40826, 592.2917, 22.809, 78.178, 130.79, 21889, 7155, 26.9 100.88180, 1.26204,2423.6895, 479947746.710125, 68999674, 7, 6, 6.5, 0.0175, 9.993, 675.6251, 29.02, 11.0, 2015-03-18T10:47:59.5235, 4507848.0, 107.08538, 1.40826, 592.2913, 22.809, 78.178, 130.83, 21889, 7156, 26.9 101.33045, 1.27994,2458.2458, 479947746.835128, 68999675, 0, 6, 5.2, 0.0172, 9.993, 636.0027, 28.57, 11.0, 2015-03-18T10:47:59.6485, 4243483.0, 107.08634, 1.41565, 592.1267, 22.808, 78.178, 130.39, 21836, 7158, 30.3 101.29443, 1.28587,2455.1825, 479947746.960128, 68999675, 1, 7, 19.1, 0.0381, 9.993, 639.2939, 28.60, 11.0, 2015-03-18T10:47:59.7735, 4265442.5, 107.08722, 1.42304, 591.9578, 22.807, 78.178, 130.42, 21836, 7161, 25.8 101.28959, 1.28575,2454.8019, 479947746.960128, 68999675, 1, 7, 49.1, 0.0381, 9.993, 639.7274, 28.61, 11.0, 2015-03-18T10:47:59.7735, 4268334.3, 107.08722, 1.42304, 591.9578, 22.807, 78.178, 130.43, 21836, 7162, 25.8 101.13887, 1.28200,2443.0261, 479947746.960128, 68999675, 1, 6, 4.9, 0.0172, 9.993, 653.1485, 28.76, 11.0, 2015-03-18T10:47:59.7735, 4357881.5, 107.08720, 1.42304, 591.9564, 22.807, 78.178, 130.58, 21836, 7163, 25.8 101.05116, 1.27981,2436.2324, 479947746.960128, 68999675, 1, 7, 23.5, 0.0381, 9.993, 660.9002, 28.85, 11.0, 2015-03-18T10:47:59.7735, 4409601.7, 107.08718, 1.42304, 591.9556, 22.807, 78.178, 130.66, 21836, 7164, 25.8 101.03246, 1.27934,2434.7902, 479947746.960128, 68999675, 1, 7, 18.5, 0.0381, 9.993, 662.5467, 28.87, 11.0, 2015-03-18T10:47:59.7735, 4420587.5, 107.08718, 1.42304, 591.9555, 22.807, 78.178, 130.68, 21836, 7165, 25.8 101.13530, 1.28871,2442.5205, 479947747.085128, 68999675, 2, 6, 5.2, 0.0172, 9.993, 653.5277, 28.76, 11.0, 2015-03-18T10:47:59.8985, 4360412.1, 107.08809, 1.43043, 591.7879, 22.806, 78.178, 130.58, 21836, 7168, 27.1 101.05296, 1.28665,2436.1441, 479947747.085128, 68999675, 2, 6, 5.8, 0.0172, 9.993, 660.8034, 28.85, 11.0, 2015-03-18T10:47:59.8985, 4408956.2, 107.08807, 1.43043, 591.7871, 22.806, 78.178, 130.66, 21836, 7169, 27.1 100.96976, 1.28456,2429.7400, 479947747.085128, 68999675, 2, 6, 5.7, 0.0172, 9.993, 668.1166, 28.93, 11.0, 2015-03-18T10:47:59.8985, 4457750.3, 107.08806, 1.43043, 591.7864, 22.806, 78.178, 130.75, 21836, 7170, 27.1 100.92080, 1.28333,2425.9897, 479947747.085128, 68999675, 2, 7, 19.8, 0.0381, 9.993, 672.4019, 28.98, 11.0, 2015-03-18T10:47:59.8985, 4486342.7, 107.08805, 1.43043, 591.7860, 22.806, 78.178, 130.79, 21836, 7171, 27.1 101.22374, 1.29773,2449.1840, 479947747.210127, 68999675, 3, 6, 5.5, 0.0172, 9.993, 645.7335, 28.68, 11.0, 2015-03-18T10:48:00.0235, 4308408.1, 107.08899, 1.43782, 591.6201, 22.805, 78.178, 130.49, 21836, 7178, 26.7 101.04703, 1.29329,2435.4590, 479947747.210127, 68999675, 3, 7, 33.4, 0.0381, 9.993, 661.3880, 28.85, 11.0, 2015-03-18T10:48:00.0235, 4412856.3, 107.08896, 1.43782, 591.6186, 22.805, 78.178, 130.67, 21836, 7179, 26.7 101.32581, 1.30710,2456.9638, 479947747.335128, 68999675, 4, 6, 5.0, 0.0175, 9.993, 636.6749, 28.57, 11.0, 2015-03-18T10:48:00.1485, 4247968.2, 107.08989, 1.44521, 591.4525, 22.804, 78.178, 130.39, 21836, 7183, 26.3 101.26394, 1.30555,2452.1022, 479947747.335128, 68999675, 4, 6, 5.6, 0.0175, 9.993, 642.2115, 28.64, 11.0, 2015-03-18T10:48:00.1485, 4284908.9, 107.08988, 1.44521, 591.4520, 22.804, 78.178, 130.45, 21836, 7184, 26.3 101.29088, 1.31304,2453.9876, 479947747.460128, 68999675, 5, 6, 5.4, 0.0175, 9.993, 639.8670, 28.61, 11.0, 2015-03-18T10:48:00.2735, 4269266.3, 107.09078, 1.45261, 591.2837, 22.803, 78.178, 130.42, 21836, 7188, 26.0 101.11880, 1.30869,2440.5569, 479947747.460128, 68999675, 5, 7, 17.1, 0.0381, 9.993, 655.1756, 28.78, 11.0, 2015-03-18T10:48:00.2735, 4371406.8, 107.09075, 1.45261, 591.2822, 22.803, 78.178, 130.60, 21836, 7189, 26.0 101.06221, 1.31405,2435.9498, 479947747.585127, 68999675, 6, 6, 5.3, 0.0175, 9.993, 660.2352, 28.84, 11.0, 2015-03-18T10:48:00.3985, 4405164.7, 107.09163, 1.46000, 591.1132, 22.802, 78.178, 130.65, 21836, 7193, 24.7 101.12129, 1.32235,2440.2945, 479947747.710127, 68999675, 7, 6, 5.2, 0.0175, 9.993, 655.0802, 28.78, 11.0, 2015-03-18T10:48:00.5235, 4370770.5, 107.09253, 1.46739, 590.9453, 22.801, 78.178, 130.59, 21836, 7199, 27.1 101.14860, 1.32986,2442.1868, 479947747.835132, 68999676, 0, 6, 4.9, 0.0175, 9.993, 652.7247, 28.75, 11.0, 2015-03-18T10:48:00.6485, 4355053.8, 107.09342, 1.47479, 590.7771, 22.800, 78.178, 130.57, 21784, 7201, 25.6 101.12677, 1.32930,2440.4920, 479947747.835132, 68999676, 0, 7, 25.8, 0.0381, 9.993, 654.6577, 28.77, 11.0, 2015-03-18T10:48:00.6485, 4367951.1, 107.09342, 1.47479, 590.7769, 22.800, 78.178, 130.59, 21784, 7202, 25.6 101.02209, 1.32661,2432.4016, 479947747.835132, 68999676, 0, 6, 6.8, 0.0175, 9.993, 663.8908, 28.88, 11.0, 2015-03-18T10:48:00.6485, 4429555.5, 107.09340, 1.47479, 590.7759, 22.800, 78.178, 130.69, 21784, 7203, 25.6 101.00580, 1.32619,2431.1479, 479947747.835132, 68999676, 0, 6, 5.6, 0.0175, 9.993, 665.3223, 28.89, 11.0, 2015-03-18T10:48:00.6485, 4439106.8, 107.09340, 1.47479, 590.7758, 22.800, 78.178, 130.71, 21784, 7204, 25.6 101.28968, 1.34028,2452.9755, 479947747.960131, 68999676, 1, 6, 5.7, 0.0175, 9.993, 640.2316, 28.61, 11.0, 2015-03-18T10:48:00.7735, 4271698.6, 107.09433, 1.48218, 590.6099, 22.799, 78.178, 130.42, 21784, 7207, 26.0 101.16192, 1.33700,2442.9923, 479947747.960131, 68999676, 1, 6, 5.1, 0.0175, 9.993, 651.6082, 28.74, 11.0, 2015-03-18T10:48:00.7735, 4347605.0, 107.09431, 1.48218, 590.6088, 22.799, 78.178, 130.55, 21784, 7208, 26.0 101.24682, 1.34600,2449.3850, 479947748.085131, 68999676, 2, 6, 5.3, 0.0175, 9.993, 644.1241, 28.65, 11.0, 2015-03-18T10:48:00.8985, 4297669.7, 107.09521, 1.48958, 590.4411, 22.798, 78.178, 130.47, 21784, 7211, 26.3 100.94844, 1.33829,2426.2880, 479947748.085131, 68999676, 2, 6, 5.6, 0.0175, 9.993, 670.4773, 28.95, 11.0, 2015-03-18T10:48:00.8985, 4473501.2, 107.09517, 1.48958, 590.4384, 22.798, 78.178, 130.77, 21784, 7212, 26.3 101.22090, 1.35214,2447.1278, 479947748.210131, 68999676, 3, 7, 16.1, 0.0381, 9.993, 646.4986, 28.68, 11.0, 2015-03-18T10:48:01.0235, 4313512.5, 107.09610, 1.49698, 590.2725, 22.796, 78.178, 130.49, 21784, 7216, 27.9 101.17180, 1.35087,2443.3002, 479947748.210131, 68999676, 3, 6, 4.6, 0.0175, 9.993, 650.8616, 28.73, 11.0, 2015-03-18T10:48:01.0235, 4342623.5, 107.09609, 1.49698, 590.2720, 22.796, 78.178, 130.54, 21784, 7217, 27.9 101.13937, 1.35003,2440.7792, 479947748.210131, 68999676, 3, 7, 31.4, 0.0381, 9.993, 653.7364, 28.76, 11.0, 2015-03-18T10:48:01.0235, 4361804.4, 107.09609, 1.49698, 590.2717, 22.796, 78.178, 130.57, 21784, 7218, 27.9 101.05775, 1.34791,2434.4612, 479947748.210131, 68999676, 3, 7, 16.7, 0.0381, 9.993, 660.9451, 28.84, 11.0, 2015-03-18T10:48:01.0235, 4409901.7, 107.09607, 1.49698, 590.2710, 22.796, 78.178, 130.66, 21784, 7219, 27.9 101.05629, 1.34787,2434.3485, 479947748.210131, 68999676, 3, 6, 6.1, 0.0175, 9.993, 661.0737, 28.84, 11.0, 2015-03-18T10:48:01.0235, 4410759.8, 107.09607, 1.49698, 590.2710, 22.796, 78.178, 130.66, 21784, 7220, 27.9 101.36012, 1.36257,2457.8247, 479947748.335131, 68999676, 4, 7, 23.1, 0.0375, 9.993, 634.1188, 28.54, 11.0, 2015-03-18T10:48:01.1485, 4230913.1, 107.09701, 1.50438, 590.1053, 22.795, 78.178, 130.35, 21784, 7225, 26.7 101.30372, 1.36111,2453.3840, 479947748.335131, 68999676, 4, 6, 6.0, 0.0172, 9.993, 639.1741, 28.59, 11.0, 2015-03-18T10:48:01.1485, 4264643.0, 107.09700, 1.50438, 590.1048, 22.795, 78.178, 130.41, 21784, 7226, 26.7 100.94627, 1.35180,2425.6639, 479947748.335131, 68999676, 4, 7, 54.0, 0.0375, 9.993, 670.7936, 28.95, 11.0, 2015-03-18T10:48:01.1485, 4475612.1, 107.09695, 1.50438, 590.1016, 22.795, 78.178, 130.77, 21784, 7227, 26.7 101.25798, 1.36674,2449.5654, 479947748.460131, 68999676, 5, 6, 6.4, 0.0172, 9.993, 643.3260, 28.64, 10.8, 2015-03-18T10:48:01.2735, 4292344.6, 107.09788, 1.51177, 589.9360, 22.794, 78.178, 130.46, 21784, 7231, 26.5 101.21074, 1.36550,2445.8729, 479947748.460131, 68999676, 5, 6, 5.4, 0.0172, 9.993, 647.5335, 28.69, 10.8, 2015-03-18T10:48:01.2735, 4320417.9, 107.09788, 1.51177, 589.9356, 22.794, 78.178, 130.50, 21784, 7232, 26.5 101.29363, 1.37449,2452.1292, 479947748.585131, 68999676, 6, 7, 39.7, 0.0375, 9.993, 640.2083, 28.60, 11.0, 2015-03-18T10:48:01.3985, 4271543.0, 107.09878, 1.51917, 589.7680, 22.793, 78.178, 130.42, 21784, 7237, 25.8 101.25227, 1.37341,2448.8873, 479947748.585131, 68999676, 6, 6, 9.4, 0.0172, 9.993, 643.9010, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4296181.1, 107.09877, 1.51917, 589.7676, 22.793, 78.178, 130.46, 21784, 7238, 25.8 101.25099, 1.37337,2448.7872, 479947748.585131, 68999676, 6, 7, 19.7, 0.0375, 9.993, 644.0151, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4296942.7, 107.09877, 1.51917, 589.7676, 22.793, 78.178, 130.46, 21784, 7239, 25.8 101.25021, 1.37335,2448.7264, 479947748.585131, 68999676, 6, 7, 75.5, 0.0375, 9.993, 644.0843, 28.65, 11.0, 2015-03-18T10:48:01.3985, 4297404.5, 107.09877, 1.51917, 589.7676, 22.793, 78.178, 130.46, 21784, 7240, 25.8 101.21500, 1.37243,2445.9751, 479947748.585131, 68999676, 6, 6, 5.5, 0.0172, 9.993, 647.2194, 28.68, 11.0, 2015-03-18T10:48:01.3985, 4318322.0, 107.09877, 1.51917, 589.7673, 22.793, 78.178, 130.50, 21784, 7241, 25.8 101.19340, 1.37186,2444.2908, 479947748.585131, 68999676, 6, 7, 31.5, 0.0375, 9.993, 649.1392, 28.70, 11.0, 2015-03-18T10:48:01.3985, 4331131.0, 107.09876, 1.51917, 589.7671, 22.793, 78.178, 130.52, 21784, 7242, 25.8 100.99858, 1.36675,2429.2175, 479947748.585131, 68999676, 6, 7, 30.9, 0.0375, 9.993, 666.3377, 28.90, 11.0, 2015-03-18T10:48:01.3985, 4445881.4, 107.09873, 1.51918, 589.7653, 22.793, 78.178, 130.72, 21784, 7243, 25.8 100.98694, 1.36644,2428.3231, 479947748.585131, 68999676, 6, 6, 5.9, 0.0172, 9.993, 667.3591, 28.91, 11.0, 2015-03-18T10:48:01.3985, 4452696.8, 107.09873, 1.51918, 589.7652, 22.793, 78.178, 130.73, 21784, 7244, 25.8 100.92932, 1.36492,2423.9099, 479947748.585131, 68999676, 6, 6, 5.5, 0.0172, 9.993, 672.4013, 28.97, 11.0, 2015-03-18T10:48:01.3985, 4486338.9, 107.09872, 1.51918, 589.7647, 22.793, 78.178, 130.78, 21784, 7245, 25.8 101.32630, 1.38217,2454.4655, 479947748.710131, 68999676, 7, 7, 44.2, 0.0375, 9.993, 637.3506, 28.57, 10.8, 2015-03-18T10:48:01.5235, 4252476.6, 107.09967, 1.52657, 589.5999, 22.792, 78.178, 130.39, 21784, 7251, 30.2 101.32215, 1.38206,2454.1394, 479947748.710131, 68999676, 7, 6, 5.1, 0.0172, 9.993, 637.7219, 28.58, 10.8, 2015-03-18T10:48:01.5235, 4254953.9, 107.09967, 1.52657, 589.5999, 22.792, 78.178, 130.39, 21784, 7252, 30.2 101.30695, 1.38166,2452.9443, 479947748.710131, 68999676, 7, 6, 5.2, 0.0172, 9.993, 639.0827, 28.59, 10.8, 2015-03-18T10:48:01.5235, 4264033.3, 107.09967, 1.52657, 589.5997, 22.792, 78.178, 130.41, 21784, 7253, 30.2 101.24044, 1.37991,2447.7311, 479947748.710131, 68999676, 7, 7, 24.1, 0.0375, 9.993, 645.0208, 28.66, 10.8, 2015-03-18T10:48:01.5235, 4303653.1, 107.09966, 1.52658, 589.5991, 22.792, 78.178, 130.47, 21784, 7254, 30.2 101.23922, 1.37988,2447.6360, 479947748.710131, 68999676, 7, 6, 9.6, 0.0172, 9.993, 645.1292, 28.66, 10.8, 2015-03-18T10:48:01.5235, 4304375.8, 107.09966, 1.52658, 589.5991, 22.792, 78.178, 130.47, 21784, 7255, 30.2 101.33319, 1.38918,2454.7766, 479947748.835135, 68999677, 0, 7, 40.7, 0.0381, 9.993, 636.7992, 28.56, 11.0, 2015-03-18T10:48:01.6485, 4248797.5, 107.10057, 1.53398, 589.4316, 22.791, 78.178, 130.38, 21732, 7260, 26.7 100.96352, 1.37940,2426.0694, 479947748.835135, 68999677, 0, 7, 46.0, 0.0381, 9.993, 669.5371, 28.93, 11.0, 2015-03-18T10:48:01.6485, 4467228.6, 107.10051, 1.53398, 589.4283, 22.791, 78.178, 130.75, 21732, 7261, 26.7 101.27226, 1.39439,2449.7613, 479947748.960135, 68999677, 1, 7, 15.5, 0.0381, 9.993, 642.3134, 28.62, 11.0, 2015-03-18T10:48:01.7735, 4285589.0, 107.10145, 1.54138, 589.2628, 22.790, 78.178, 130.44, 21732, 7265, 25.9 101.06288, 1.38884,2433.4809, 479947748.960135, 68999677, 1, 7, 35.1, 0.0381, 9.993, 660.8763, 28.83, 11.0, 2015-03-18T10:48:01.7735, 4409442.6, 107.10141, 1.54138, 589.2609, 22.790, 78.178, 130.65, 21732, 7266, 25.9 101.24219, 1.40041,2447.1791, 479947749.085135, 68999677, 2, 7, 15.6, 0.0381, 9.993, 645.0581, 28.65, 11.0, 2015-03-18T10:48:01.8985, 4303901.8, 107.10233, 1.54878, 589.0942, 22.789, 78.178, 130.47, 21732, 7269, 26.4 101.20216, 1.39935,2444.0538, 479947749.085135, 68999677, 2, 7, 15.7, 0.0381, 9.993, 648.6197, 28.69, 11.0, 2015-03-18T10:48:01.8985, 4327665.0, 107.10233, 1.54878, 589.0938, 22.789, 78.178, 130.51, 21732, 7270, 26.4 101.13765, 1.39763,2439.0379, 479947749.085135, 68999677, 2, 6, 5.1, 0.0175, 9.993, 654.3387, 28.76, 11.0, 2015-03-18T10:48:01.8985, 4365822.8, 107.10232, 1.54878, 589.0932, 22.789, 78.178, 130.58, 21732, 7271, 26.4 100.98818, 1.40044,2427.2772, 479947749.210135, 68999677, 3, 6, 4.7, 0.0175, 9.993, 667.5642, 28.91, 11.0, 2015-03-18T10:48:02.0235, 4454065.1, 107.10318, 1.55619, 588.9236, 22.788, 78.178, 130.72, 21732, 7278, 24.4 100.95841, 1.39964,2424.9958, 479947749.210135, 68999677, 3, 6, 6.0, 0.0175, 9.993, 670.1703, 28.94, 11.0, 2015-03-18T10:48:02.0235, 4471452.8, 107.10318, 1.55619, 588.9233, 22.788, 78.178, 130.75, 21732, 7279, 24.4 101.35381, 1.41704,2455.4804, 479947749.335135, 68999677, 4, 7, 53.5, 0.0381, 9.993, 635.2109, 28.54, 10.8, 2015-03-18T10:48:02.1485, 4238200.2, 107.10413, 1.56359, 588.7586, 22.787, 78.178, 130.36, 21732, 7281, 25.8 101.30910, 1.41585,2451.9627, 479947749.335135, 68999677, 4, 6, 5.6, 0.0175, 9.993, 639.2156, 28.59, 10.8, 2015-03-18T10:48:02.1485, 4264919.5, 107.10412, 1.56359, 588.7582, 22.787, 78.178, 130.40, 21732, 7282, 25.8 101.07651, 1.40961,2433.8489, 479947749.335135, 68999677, 4, 6, 5.7, 0.0175, 9.993, 659.8638, 28.82, 10.8, 2015-03-18T10:48:02.1485, 4402686.9, 107.10409, 1.56359, 588.7561, 22.787, 78.178, 130.64, 21732, 7283, 25.8 101.23989, 1.42081,2446.3108, 479947749.460135, 68999677, 5, 6, 5.2, 0.0175, 9.993, 645.4563, 28.66, 10.8, 2015-03-18T10:48:02.2735, 4306558.2, 107.10500, 1.57100, 588.5893, 22.786, 78.178, 130.47, 21732, 7286, 27.0 101.13311, 1.41794,2437.9996, 479947749.460135, 68999677, 5, 6, 5.5, 0.0175, 9.993, 654.9309, 28.76, 10.8, 2015-03-18T10:48:02.2735, 4369774.3, 107.10499, 1.57100, 588.5883, 22.786, 78.178, 130.58, 21732, 7287, 27.0 101.00530, 1.41449,2428.1366, 479947749.460135, 68999677, 5, 6, 5.1, 0.0175, 9.993, 666.1873, 28.89, 10.8, 2015-03-18T10:48:02.2735, 4444878.0, 107.10497, 1.57100, 588.5872, 22.786, 78.178, 130.71, 21732, 7288, 27.0 100.99467, 1.41420,2427.3204, 479947749.460135, 68999677, 5, 7, 40.8, 0.0381, 9.993, 667.1195, 28.90, 10.8, 2015-03-18T10:48:02.2735, 4451097.6, 107.10496, 1.57100, 588.5871, 22.786, 78.178, 130.72, 21732, 7289, 27.0 101.10130, 1.42389,2435.3077, 479947749.585135, 68999677, 6, 7, 14.8, 0.0381, 9.993, 657.8044, 28.79, 10.8, 2015-03-18T10:48:02.3985, 4388946.5, 107.10587, 1.57840, 588.4198, 22.785, 78.178, 130.61, 21732, 7292, 47.8 101.33461, 1.44386,2453.0484, 479947749.835138, 68999678, 0, 6, 5.2, 0.0172, 9.993, 637.1921, 28.56, 11.0, 2015-03-18T10:48:02.6485, 4251419.1, 107.10769, 1.59322, 588.0854, 22.783, 78.178, 130.38, 21679, 7296, 99.9 101.22409, 1.44085,2444.3892, 479947749.835138, 68999678, 0, 6, 5.1, 0.0172, 9.993, 647.0548, 28.67, 11.0, 2015-03-18T10:48:02.6485, 4317223.9, 107.10767, 1.59322, 588.0844, 22.783, 78.178, 130.49, 21679, 7297, 99.9 101.21748, 1.44067,2443.8736, 479947749.835138, 68999678, 0, 7, 23.0, 0.0375, 9.993, 647.6424, 28.68, 11.0, 2015-03-18T10:48:02.6485, 4321144.1, 107.10767, 1.59322, 588.0844, 22.783, 78.178, 130.49, 21679, 7298, 99.9 101.07874, 1.43689,2433.1081, 479947749.835138, 68999678, 0, 6, 5.0, 0.0172, 9.993, 659.9194, 28.82, 11.0, 2015-03-18T10:48:02.6485, 4403058.1, 107.10765, 1.59322, 588.0831, 22.783, 78.178, 130.63, 21679, 7299, 99.9 101.05220, 1.43616,2431.0612, 479947749.835138, 68999678, 0, 6, 5.2, 0.0172, 9.993, 662.2555, 28.84, 11.0, 2015-03-18T10:48:02.6485, 4418644.9, 107.10765, 1.59322, 588.0829, 22.783, 78.178, 130.66, 21679, 7300, 99.9 101.39007, 1.45220,2457.1915, 479947749.960138, 68999678, 1, 7, 36.4, 0.0375, 9.993, 632.2807, 28.51, 10.8, 2015-03-18T10:48:02.7735, 4218649.3, 107.10859, 1.60063, 587.9177, 22.782, 78.178, 130.32, 21679, 7303, 26.5 101.25003, 1.44838,2446.1876, 479947749.960138, 68999678, 1, 7, 20.1, 0.0375, 9.993, 644.8090, 28.65, 10.8, 2015-03-18T10:48:02.7735, 4302239.5, 107.10857, 1.60063, 587.9164, 22.782, 78.178, 130.46, 21679, 7304, 26.5 101.08170, 1.44378,2433.1094, 479947749.960138, 68999678, 1, 7, 41.2, 0.0375, 9.993, 659.7208, 28.81, 10.8, 2015-03-18T10:48:02.7735, 4401733.0, 107.10854, 1.60063, 587.9149, 22.782, 78.178, 130.63, 21679, 7305, 26.5 101.07803, 1.44368,2432.8261, 479947749.960138, 68999678, 1, 7, 19.5, 0.0375, 9.993, 660.0441, 28.82, 10.8, 2015-03-18T10:48:02.7735, 4403889.7, 107.10854, 1.60063, 587.9149, 22.782, 78.178, 130.63, 21679, 7306, 26.5 101.06089, 1.44321,2431.5037, 479947749.960138, 68999678, 1, 6, 4.1, 0.0172, 9.993, 661.5533, 28.83, 10.8, 2015-03-18T10:48:02.7735, 4413959.3, 107.10854, 1.60063, 587.9148, 22.782, 78.178, 130.65, 21679, 7307, 26.5 100.99957, 1.44152,2426.7873, 479947749.960138, 68999678, 1, 6, 5.4, 0.0172, 9.993, 666.9380, 28.90, 10.8, 2015-03-18T10:48:02.7735, 4449886.6, 107.10853, 1.60063, 587.9142, 22.782, 78.178, 130.71, 21679, 7308, 26.5 101.26866, 1.45571,2447.4161, 479947750.085138, 68999678, 2, 6, 5.0, 0.0172, 9.993, 643.2128, 28.63, 10.8, 2015-03-18T10:48:02.8985, 4291589.4, 107.10946, 1.60804, 587.7484, 22.781, 78.178, 130.44, 21679, 7313, 25.9 101.13912, 1.45216,2437.3254, 479947750.085138, 68999678, 2, 7, 31.6, 0.0375, 9.993, 654.7141, 28.76, 10.8, 2015-03-18T10:48:02.8985, 4368327.7, 107.10944, 1.60804, 587.7473, 22.781, 78.178, 130.57, 21679, 7314, 25.9 101.02148, 1.44893,2428.2435, 479947750.085138, 68999678, 2, 6, 6.2, 0.0172, 9.993, 665.0779, 28.87, 10.8, 2015-03-18T10:48:02.8985, 4437476.0, 107.10942, 1.60804, 587.7462, 22.781, 78.178, 130.69, 21679, 7315, 25.9 100.98838, 1.44802,2425.7025, 479947750.085138, 68999678, 2, 7, 22.2, 0.0375, 9.993, 667.9797, 28.91, 10.8, 2015-03-18T10:48:02.8985, 4456836.9, 107.10942, 1.60804, 587.7459, 22.781, 78.178, 130.72, 21679, 7316, 25.9 101.34724, 1.46470,2453.3555, 479947750.210138, 68999678, 3, 6, 5.0, 0.0172, 9.993, 636.2533, 28.55, 10.8, 2015-03-18T10:48:03.0235, 4245155.1, 107.11036, 1.61545, 587.5809, 22.780, 78.178, 130.36, 21679, 7319, 27.0 101.25720, 1.46223,2446.2916, 479947750.210138, 68999678, 3, 6, 4.5, 0.0172, 9.993, 644.2972, 28.64, 10.8, 2015-03-18T10:48:03.0235, 4298824.7, 107.11035, 1.61545, 587.5801, 22.780, 78.178, 130.45, 21679, 7320, 27.0 101.25309, 1.46211,2445.9704, 479947750.210138, 68999678, 3, 6, 6.0, 0.0172, 9.993, 644.6631, 28.64, 10.8, 2015-03-18T10:48:03.0235, 4301265.9, 107.11035, 1.61545, 587.5801, 22.780, 78.178, 130.46, 21679, 7321, 27.0 101.22402, 1.46131,2443.7001, 479947750.210138, 68999678, 3, 6, 5.1, 0.0172, 9.993, 647.2499, 28.67, 10.8, 2015-03-18T10:48:03.0235, 4318525.5, 107.11034, 1.61545, 587.5798, 22.780, 78.178, 130.49, 21679, 7322, 27.0 101.15546, 1.45942,2438.3654, 479947750.210138, 68999678, 3, 6, 5.3, 0.0172, 9.993, 653.3311, 28.74, 10.8, 2015-03-18T10:48:03.0235, 4359100.3, 107.11033, 1.61545, 587.5792, 22.780, 78.178, 130.56, 21679, 7323, 27.0 101.41754, 1.47348,2458.6747, 479947750.335138, 68999678, 4, 6, 5.4, 0.0175, 9.993, 630.0046, 28.48, 10.8, 2015-03-18T10:48:03.1485, 4203463.0, 107.11127, 1.62286, 587.4134, 22.779, 78.178, 130.29, 21679, 7327, 22.9 101.36191, 1.47194,2454.2823, 479947750.335138, 68999678, 4, 6, 4.9, 0.0175, 9.993, 635.0022, 28.53, 10.8, 2015-03-18T10:48:03.1485, 4236807.4, 107.11126, 1.62286, 587.4129, 22.779, 78.178, 130.35, 21679, 7328, 22.9 101.20881, 1.46772,2442.2864, 479947750.335138, 68999678, 4, 7, 54.7, 0.0381, 9.993, 648.6643, 28.69, 10.8, 2015-03-18T10:48:03.1485, 4327962.8, 107.11123, 1.62286, 587.4115, 22.779, 78.178, 130.50, 21679, 7329, 22.9 101.14647, 1.46599,2437.4402, 479947750.335138, 68999678, 4, 6, 5.5, 0.0175, 9.993, 654.1894, 28.75, 10.8, 2015-03-18T10:48:03.1485, 4364826.6, 107.11122, 1.62286, 587.4110, 22.779, 78.178, 130.57, 21679, 7330, 22.9 101.37203, 1.47906,2454.8507, 479947750.460138, 68999678, 5, 7, 30.2, 0.0381, 9.993, 634.1590, 28.52, 10.8, 2015-03-18T10:48:03.2735, 4231181.4, 107.11215, 1.63027, 587.2448, 22.778, 78.178, 130.34, 21679, 7333, 25.9 101.26425, 1.47608,2446.3863, 479947750.460138, 68999678, 5, 6, 5.3, 0.0175, 9.993, 643.7961, 28.63, 10.8, 2015-03-18T10:48:03.2735, 4295481.1, 107.11213, 1.63027, 587.2439, 22.778, 78.178, 130.45, 21679, 7334, 25.9 101.05392, 1.47023,2430.0594, 479947750.460138, 68999678, 5, 6, 5.9, 0.0175, 9.993, 662.4133, 28.84, 10.8, 2015-03-18T10:48:03.2735, 4419697.4, 107.11210, 1.63027, 587.2420, 22.778, 78.178, 130.66, 21679, 7335, 25.9 101.27369, 1.48317,2446.8963, 479947750.585138, 68999678, 6, 6, 5.2, 0.0175, 9.993, 643.0186, 28.62, 10.8, 2015-03-18T10:48:03.3985, 4290293.7, 107.11303, 1.63768, 587.0758, 22.777, 78.178, 130.44, 21679, 7337, 28.1 101.09883, 1.48511,2433.0699, 479947750.710138, 68999678, 7, 7, 42.6, 0.0381, 9.993, 658.5837, 28.80, 10.8, 2015-03-18T10:48:03.5235, 4394145.8, 107.11389, 1.64510, 586.9061, 22.776, 78.178, 130.61, 21679, 7341, 25.4 101.29108, 1.49732,2447.8019, 479947750.835142, 68999679, 0, 7, 17.9, 0.0381, 9.993, 641.5941, 28.60, 10.8, 2015-03-18T10:48:03.6485, 4280789.6, 107.11481, 1.65251, 586.7397, 22.775, 78.178, 130.42, 21626, 7345, 25.8 101.17770, 1.49414,2438.9545, 479947750.835142, 68999679, 0, 6, 5.4, 0.0175, 9.993, 651.6753, 28.72, 10.8, 2015-03-18T10:48:03.6485, 4348052.6, 107.11479, 1.65251, 586.7387, 22.775, 78.178, 130.53, 21626, 7346, 25.8 101.07740, 1.49813,2430.9588, 479947750.960142, 68999679, 1, 6, 5.2, 0.0175, 9.993, 660.5979, 28.82, 10.8, 2015-03-18T10:48:03.7735, 4407584.7, 107.11567, 1.65993, 586.5697, 22.774, 78.178, 130.63, 21626, 7349, 25.5 101.21280, 1.50877,2441.2243, 479947751.085142, 68999679, 2, 6, 5.6, 0.0175, 9.993, 648.6934, 28.68, 10.8, 2015-03-18T10:48:03.8985, 4328156.5, 107.11658, 1.66734, 586.4028, 22.773, 78.178, 130.50, 21626, 7353, 25.4 101.41185, 1.52123,2456.6123, 479947751.210142, 68999679, 3, 7, 31.8, 0.0381, 9.993, 630.9756, 28.48, 10.8, 2015-03-18T10:48:04.0235, 4209941.3, 107.11751, 1.67476, 586.2365, 22.772, 78.178, 130.30, 21626, 7356, 26.3 101.21672, 1.51571,2441.2996, 479947751.210142, 68999679, 3, 6, 4.8, 0.0175, 9.993, 648.4103, 28.68, 10.8, 2015-03-18T10:48:04.0235, 4326267.7, 107.11748, 1.67476, 586.2348, 22.772, 78.178, 130.49, 21626, 7357, 26.3 101.33312, 1.52584,2450.1764, 479947751.335142, 68999679, 4, 6, 5.4, 0.0172, 9.993, 638.1024, 28.56, 10.8, 2015-03-18T10:48:04.1485, 4257492.3, 107.11839, 1.68218, 586.0677, 22.771, 78.178, 130.38, 21626, 7359, 26.5 101.08714, 1.51884,2431.0216, 479947751.335142, 68999679, 4, 7, 22.6, 0.0381, 9.993, 659.9333, 28.81, 10.8, 2015-03-18T10:48:04.1485, 4403150.4, 107.11835, 1.68218, 586.0655, 22.771, 78.178, 130.62, 21626, 7360, 26.5 101.13406, 1.52700,2434.4190, 479947751.460142, 68999679, 5, 7, 46.5, 0.0381, 9.993, 655.8601, 28.76, 10.8, 2015-03-18T10:48:04.2735, 4375973.5, 107.11925, 1.68960, 585.8979, 22.769, 78.178, 130.58, 21626, 7369, 27.4 101.07610, 1.52534,2429.9405, 479947751.460142, 68999679, 5, 7, 22.3, 0.0381, 9.993, 660.9693, 28.82, 10.8, 2015-03-18T10:48:04.2735, 4410063.1, 107.11924, 1.68960, 585.8974, 22.769, 78.178, 130.63, 21626, 7370, 27.4 101.42338, 1.54211,2456.8281, 479947751.585142, 68999679, 6, 6, 5.7, 0.0172, 9.993, 630.1399, 28.47, 10.8, 2015-03-18T10:48:04.3985, 4204365.8, 107.12018, 1.69702, 585.7325, 22.768, 78.178, 130.29, 21626, 7374, 26.5 101.27145, 1.53776,2444.8794, 479947751.585142, 68999679, 6, 6, 5.6, 0.0172, 9.993, 643.7401, 28.62, 10.8, 2015-03-18T10:48:04.3985, 4295107.8, 107.12016, 1.69702, 585.7311, 22.768, 78.178, 130.44, 21626, 7375, 26.5 101.09761, 1.53277,2431.3710, 479947751.585142, 68999679, 6, 6, 6.3, 0.0172, 9.993, 659.1395, 28.80, 10.8, 2015-03-18T10:48:04.3985, 4397854.3, 107.12013, 1.69702, 585.7296, 22.768, 78.178, 130.61, 21626, 7376, 26.5 101.39489, 1.54814,2454.3454, 479947751.710142, 68999679, 7, 6, 5.6, 0.0172, 9.993, 632.7674, 28.50, 10.8, 2015-03-18T10:48:04.5235, 4221896.8, 107.12107, 1.70444, 585.5642, 22.767, 78.178, 130.32, 21626, 7379, 25.8 101.20895, 1.54280,2439.7727, 479947751.710142, 68999679, 7, 6, 5.8, 0.0172, 9.993, 649.3614, 28.68, 10.8, 2015-03-18T10:48:04.5235, 4332613.5, 107.12104, 1.70444, 585.5625, 22.767, 78.178, 130.50, 21626, 7380, 25.8 101.20793, 1.54277,2439.6932, 479947751.710142, 68999679, 7, 6, 5.2, 0.0172, 9.993, 649.4520, 28.69, 10.8, 2015-03-18T10:48:04.5235, 4333218.4, 107.12104, 1.70444, 585.5625, 22.767, 78.178, 130.50, 21626, 7381, 25.8 101.46004, 1.55686,2459.2669, 479947751.835147, 68999680, 0, 7, 39.7, 0.0375, 9.993, 626.9733, 28.43, 10.8, 2015-03-18T10:48:04.6485, 4183237.6, 107.12198, 1.71186, 585.3968, 22.766, 78.178, 130.25, 21574, 7383, 25.3 101.29462, 1.55210,2446.2315, 479947751.835147, 68999680, 0, 6, 5.1, 0.0172, 9.993, 641.8061, 28.60, 10.8, 2015-03-18T10:48:04.6485, 4282203.8, 107.12195, 1.71186, 585.3953, 22.766, 78.178, 130.42, 21574, 7384, 25.3 101.29179, 1.55202,2446.0095, 479947751.835147, 68999680, 0, 7, 36.0, 0.0375, 9.993, 642.0589, 28.60, 10.8, 2015-03-18T10:48:04.6485, 4283890.8, 107.12195, 1.71186, 585.3953, 22.766, 78.178, 130.42, 21574, 7385, 25.3 101.25707, 1.55102,2443.2943, 479947751.835147, 68999680, 0, 7, 28.6, 0.0375, 9.993, 645.1515, 28.64, 10.8, 2015-03-18T10:48:04.6485, 4304525.0, 107.12194, 1.71186, 585.3949, 22.766, 78.178, 130.45, 21574, 7386, 25.3 101.22161, 1.54999,2440.5284, 479947751.835147, 68999680, 0, 6, 5.1, 0.0172, 9.993, 648.3029, 28.67, 10.8, 2015-03-18T10:48:04.6485, 4325551.0, 107.12194, 1.71186, 585.3946, 22.766, 78.178, 130.49, 21574, 7387, 25.3 101.07430, 1.54574,2429.1134, 479947751.835147, 68999680, 0, 7, 43.8, 0.0375, 9.993, 661.3203, 28.82, 10.8, 2015-03-18T10:48:04.6485, 4412405.2, 107.12192, 1.71186, 585.3933, 22.766, 78.178, 130.64, 21574, 7388, 25.3 101.37045, 1.56113,2451.9564, 479947751.960147, 68999680, 1, 7, 26.9, 0.0375, 9.993, 635.0921, 28.52, 10.8, 2015-03-18T10:48:04.7735, 4237407.6, 107.12285, 1.71928, 585.2280, 22.765, 78.178, 130.34, 21574, 7389, 25.1 101.33961, 1.56024,2449.5299, 479947751.960147, 68999680, 1, 7, 30.8, 0.0375, 9.993, 637.8539, 28.55, 10.8, 2015-03-18T10:48:04.7735, 4255834.2, 107.12285, 1.71928, 585.2277, 22.765, 78.178, 130.37, 21574, 7390, 25.1 101.29032, 1.55881,2445.6638, 479947751.960147, 68999680, 1, 7, 22.9, 0.0375, 9.993, 642.2557, 28.60, 10.8, 2015-03-18T10:48:04.7735, 4285203.5, 107.12284, 1.71928, 585.2272, 22.765, 78.178, 130.42, 21574, 7391, 25.1 101.10636, 1.55348,2431.3582, 479947751.960147, 68999680, 1, 6, 4.8, 0.0172, 9.993, 658.5615, 28.79, 10.8, 2015-03-18T10:48:04.7735, 4393998.0, 107.12281, 1.71928, 585.2256, 22.765, 78.178, 130.60, 21574, 7392, 25.1 101.25099, 1.56451,2442.3586, 479947752.085146, 68999680, 2, 6, 5.4, 0.0172, 9.993, 645.8235, 28.64, 10.8, 2015-03-18T10:48:04.8985, 4309008.3, 107.12373, 1.72670, 585.0589, 22.764, 78.178, 130.46, 21574, 7398, 25.4 101.20545, 1.56318,2438.8097, 479947752.085146, 68999680, 2, 7, 39.9, 0.0375, 9.993, 649.8674, 28.69, 10.8, 2015-03-18T10:48:04.8985, 4335989.8, 107.12372, 1.72670, 585.0585, 22.764, 78.178, 130.50, 21574, 7399, 25.4 101.17789, 1.56238,2436.6677, 479947752.085146, 68999680, 2, 7, 66.3, 0.0375, 9.993, 652.3090, 28.72, 10.8, 2015-03-18T10:48:04.8985, 4352280.5, 107.12372, 1.72671, 585.0583, 22.764, 78.178, 130.53, 21574, 7400, 25.4 101.11972, 1.56069,2432.1613, 479947752.085146, 68999680, 2, 6, 5.3, 0.0172, 9.993, 657.4480, 28.77, 10.8, 2015-03-18T10:48:04.8985, 4386568.7, 107.12371, 1.72671, 585.0577, 22.764, 78.178, 130.59, 21574, 7401, 25.4 101.09417, 1.55995,2430.1873, 479947752.085146, 68999680, 2, 6, 2.8, 0.0172, 9.993, 659.7000, 28.80, 10.8, 2015-03-18T10:48:04.8985, 4401594.1, 107.12370, 1.72671, 585.0575, 22.764, 78.178, 130.62, 21574, 7402, 25.4 101.36916, 1.57478,2451.3924, 479947752.210146, 68999680, 3, 7, 45.0, 0.0375, 9.993, 635.3405, 28.52, 10.8, 2015-03-18T10:48:05.0235, 4239065.0, 107.12464, 1.73413, 584.8920, 22.763, 78.178, 130.34, 21574, 7405, 25.1 101.34062, 1.57395,2449.1478, 479947752.210146, 68999680, 3, 6, 5.6, 0.0172, 9.993, 637.8953, 28.55, 10.8, 2015-03-18T10:48:05.0235, 4256110.5, 107.12464, 1.73413, 584.8918, 22.763, 78.178, 130.37, 21574, 7406, 25.1 101.32036, 1.57336,2447.5569, 479947752.210146, 68999680, 3, 6, 6.5, 0.0172, 9.993, 639.7063, 28.57, 10.8, 2015-03-18T10:48:05.0235, 4268193.8, 107.12463, 1.73413, 584.8916, 22.763, 78.178, 130.39, 21574, 7407, 25.1 101.31953, 1.57334,2447.4915, 479947752.210146, 68999680, 3, 7, 66.5, 0.0375, 9.993, 639.7807, 28.57, 10.8, 2015-03-18T10:48:05.0235, 4268690.5, 107.12463, 1.73413, 584.8916, 22.763, 78.178, 130.39, 21574, 7408, 25.1 101.19913, 1.56983,2438.0884, 479947752.210146, 68999680, 3, 7, 14.8, 0.0375, 9.993, 650.4924, 28.69, 10.8, 2015-03-18T10:48:05.0235, 4340159.6, 107.12461, 1.73413, 584.8905, 22.763, 78.178, 130.51, 21574, 7409, 25.1 101.11467, 1.56736,2431.5414, 479947752.210146, 68999680, 3, 6, 5.4, 0.0172, 9.993, 657.9577, 28.78, 10.8, 2015-03-18T10:48:05.0235, 4389969.4, 107.12460, 1.73413, 584.8897, 22.763, 78.178, 130.59, 21574, 7410, 25.1 101.08671, 1.56655,2429.3828, 479947752.210146, 68999680, 3, 7, 21.0, 0.0375, 9.993, 660.4205, 28.81, 10.8, 2015-03-18T10:48:05.0235, 4406401.5, 107.12460, 1.73413, 584.8895, 22.763, 78.178, 130.62, 21574, 7411, 25.1 101.36436, 1.58834,2450.5519, 479947752.460146, 68999680, 5, 7, 34.3, 0.0381, 9.993, 635.9037, 28.53, 10.8, 2015-03-18T10:48:05.2735, 4242822.6, 107.12642, 1.74898, 584.5561, 22.761, 78.177, 130.34, 21574, 7413, 25.8 101.29305, 1.58625,2444.9552, 479947752.460146, 68999680, 5, 6, 5.3, 0.0175, 9.993, 642.2750, 28.60, 10.8, 2015-03-18T10:48:05.2735, 4285332.6, 107.12641, 1.74898, 584.5554, 22.761, 78.177, 130.42, 21574, 7414, 25.8 101.10189, 1.58063,2430.0955, 479947752.460146, 68999680, 5, 6, 9.3, 0.0175, 9.993, 659.2125, 28.79, 10.8, 2015-03-18T10:48:05.2735, 4398341.2, 107.12638, 1.74898, 584.5537, 22.761, 78.178, 130.61, 21574, 7415, 25.8 101.07390, 1.57981,2427.9368, 479947752.460146, 68999680, 5, 7, 45.2, 0.0381, 9.993, 661.6757, 28.82, 10.8, 2015-03-18T10:48:05.2735, 4414776.0, 107.12638, 1.74898, 584.5535, 22.761, 78.178, 130.64, 21574, 7416, 25.8 101.06250, 1.57947,2427.0590, 479947752.460146, 68999680, 5, 6, 4.7, 0.0175, 9.993, 662.6774, 28.83, 10.8, 2015-03-18T10:48:05.2735, 4421459.3, 107.12638, 1.74898, 584.5534, 22.761, 78.178, 130.65, 21574, 7417, 25.8 101.04961, 1.57909,2426.0670, 479947752.460146, 68999680, 5, 6, 5.1, 0.0175, 9.993, 663.8097, 28.84, 10.8, 2015-03-18T10:48:05.2735, 4429014.5, 107.12638, 1.74898, 584.5533, 22.761, 78.178, 130.66, 21574, 7418, 25.8 101.33375, 1.59429,2447.9151, 479947752.585146, 68999680, 6, 7, 40.1, 0.0381, 9.993, 638.7082, 28.56, 10.8, 2015-03-18T10:48:05.3985, 4261534.1, 107.12731, 1.75640, 584.3879, 22.760, 78.177, 130.38, 21574, 7424, 27.2 101.33104, 1.59421,2447.7027, 479947752.585146, 68999680, 6, 7, 16.3, 0.0381, 9.993, 638.9500, 28.56, 10.8, 2015-03-18T10:48:05.3985, 4263147.5, 107.12731, 1.75640, 584.3879, 22.760, 78.177, 130.38, 21574, 7425, 27.2 101.16115, 1.58920,2434.4497, 479947752.585146, 68999680, 6, 6, 5.7, 0.0175, 9.993, 654.0491, 28.73, 10.8, 2015-03-18T10:48:05.3985, 4363890.5, 107.12729, 1.75640, 584.3863, 22.760, 78.177, 130.55, 21574, 7426, 27.2 101.05754, 1.58614,2426.4481, 479947752.585146, 68999680, 6, 6, 5.1, 0.0175, 9.993, 663.1772, 28.83, 10.8, 2015-03-18T10:48:05.3985, 4424794.4, 107.12727, 1.75641, 584.3854, 22.760, 78.177, 130.65, 21574, 7427, 27.2 101.44720, 1.60448,2456.6275, 479947752.710147, 68999680, 7, 7, 41.1, 0.0381, 9.993, 628.5992, 28.44, 10.8, 2015-03-18T10:48:05.5235, 4194086.0, 107.12822, 1.76383, 584.2210, 22.759, 78.177, 130.26, 21574, 7428, 25.0 101.20861, 1.59743,2437.9051, 479947752.710147, 68999680, 7, 7, 30.7, 0.0381, 9.993, 649.9128, 28.68, 10.8, 2015-03-18T10:48:05.5235, 4336292.8, 107.12819, 1.76383, 584.2188, 22.759, 78.177, 130.50, 21574, 7429, 25.0 101.45172, 1.61147,2456.7541, 479947752.835150, 68999681, 0, 7, 12.1, 0.0381, 9.993, 628.2588, 28.44, 10.8, 2015-03-18T10:48:05.6485, 4191815.0, 107.12912, 1.77126, 584.0531, 22.757, 78.177, 130.26, 21522, 7433, 25.7 101.24702, 1.60541,2440.6666, 479947752.835150, 68999681, 0, 6, 5.1, 0.0175, 9.993, 646.5691, 28.64, 10.8, 2015-03-18T10:48:05.6485, 4313983.3, 107.12909, 1.77126, 584.0513, 22.757, 78.177, 130.46, 21522, 7434, 25.7 101.15721, 1.60274,2433.6850, 479947752.835150, 68999681, 0, 6, 5.8, 0.0175, 9.993, 654.5266, 28.73, 10.8, 2015-03-18T10:48:05.6485, 4367076.5, 107.12907, 1.77126, 584.0505, 22.758, 78.177, 130.55, 21522, 7435, 25.7 101.11743, 1.60156,2430.6070, 479947752.835150, 68999681, 0, 6, 5.6, 0.0175, 9.993, 658.0369, 28.77, 10.8, 2015-03-18T10:48:05.6485, 4390497.9, 107.12907, 1.77126, 584.0501, 22.758, 78.177, 130.59, 21522, 7436, 25.7 101.34304, 1.61510,2447.9542, 479947752.960150, 68999681, 1, 7, 35.4, 0.0381, 9.993, 638.0741, 28.55, 10.8, 2015-03-18T10:48:05.7735, 4257303.6, 107.12999, 1.77869, 583.8843, 22.756, 78.177, 130.37, 21522, 7440, 26.1 101.29602, 1.61370,2444.2670, 479947752.960150, 68999681, 1, 6, 6.1, 0.0175, 9.993, 642.2719, 28.60, 10.8, 2015-03-18T10:48:05.7735, 4285311.5, 107.12999, 1.77869, 583.8838, 22.756, 78.177, 130.41, 21522, 7441, 26.1 101.26170, 1.61268,2441.5844, 479947752.960150, 68999681, 1, 6, 5.6, 0.0175, 9.993, 645.3272, 28.63, 10.8, 2015-03-18T10:48:05.7735, 4305697.2, 107.12998, 1.77869, 583.8835, 22.756, 78.177, 130.45, 21522, 7442, 26.1 101.03828, 1.60602,2424.2830, 479947752.960150, 68999681, 1, 6, 5.5, 0.0175, 9.993, 665.0567, 28.85, 10.8, 2015-03-18T10:48:05.7735, 4437334.5, 107.12995, 1.77869, 583.8816, 22.757, 78.177, 130.67, 21522, 7443, 26.1 101.36255, 1.62938,2449.0293, 479947753.210150, 68999681, 3, 6, 5.7, 0.0175, 9.993, 636.4582, 28.53, 10.8, 2015-03-18T10:48:06.0235, 4246522.3, 107.13178, 1.79355, 583.5487, 22.754, 78.178, 130.35, 21522, 7445, 27.3 101.18532, 1.62407,2435.1825, 479947753.210150, 68999681, 3, 6, 4.4, 0.0175, 9.993, 652.2296, 28.71, 10.8, 2015-03-18T10:48:06.0235, 4351750.9, 107.13176, 1.79355, 583.5471, 22.755, 78.178, 130.52, 21522, 7446, 27.3 101.42667, 1.63816,2453.8549, 479947753.335150, 68999681, 4, 6, 5.4, 0.0172, 9.993, 630.7723, 28.46, 10.7, 2015-03-18T10:48:06.1485, 4208584.9, 107.13269, 1.80098, 583.3815, 22.753, 78.178, 130.28, 21522, 7448, 25.3 101.39527, 1.63722,2451.3768, 479947753.335150, 68999681, 4, 7, 33.3, 0.0375, 9.993, 633.5911, 28.50, 10.7, 2015-03-18T10:48:06.1485, 4227392.6, 107.13268, 1.80098, 583.3812, 22.753, 78.178, 130.31, 21522, 7449, 25.3 101.38045, 1.63677,2450.2090, 479947753.335150, 68999681, 4, 7, 12.7, 0.0375, 9.993, 634.9198, 28.51, 10.7, 2015-03-18T10:48:06.1485, 4236257.9, 107.13268, 1.80098, 583.3810, 22.753, 78.178, 130.33, 21522, 7450, 25.3 101.24710, 1.63277,2439.7604, 479947753.335150, 68999681, 4, 7, 23.1, 0.0375, 9.993, 646.8161, 28.64, 10.7, 2015-03-18T10:48:06.1485, 4315631.5, 107.13266, 1.80098, 583.3798, 22.754, 78.178, 130.46, 21522, 7451, 25.3 101.14290, 1.62963,2431.6669, 479947753.335150, 68999681, 4, 6, 5.3, 0.0172, 9.993, 656.0414, 28.75, 10.7, 2015-03-18T10:48:06.1485, 4377183.7, 107.13264, 1.80098, 583.3789, 22.754, 78.178, 130.56, 21522, 7452, 25.3 101.07450, 1.62757,2426.3878, 479947753.335150, 68999681, 4, 7, 47.5, 0.0375, 9.993, 662.0637, 28.82, 10.7, 2015-03-18T10:48:06.1485, 4417365.2, 107.13263, 1.80098, 583.3783, 22.754, 78.178, 130.63, 21522, 7453, 25.3 101.36015, 1.64302,2448.3827, 479947753.460150, 68999681, 5, 7, 21.9, 0.0375, 9.993, 636.8020, 28.53, 10.8, 2015-03-18T10:48:06.2735, 4248816.0, 107.13357, 1.80841, 583.2130, 22.752, 78.178, 130.35, 21522, 7456, 26.0 101.35104, 1.64274,2447.6667, 479947753.460150, 68999681, 5, 7, 45.8, 0.0375, 9.993, 637.6170, 28.54, 10.8, 2015-03-18T10:48:06.2735, 4254253.6, 107.13357, 1.80841, 583.2130, 22.752, 78.178, 130.36, 21522, 7457, 26.0 101.28131, 1.64064,2442.2027, 479947753.460150, 68999681, 5, 7, 16.5, 0.0375, 9.993, 643.8378, 28.61, 10.8, 2015-03-18T10:48:06.2735, 4295759.5, 107.13356, 1.80841, 583.2123, 22.753, 78.178, 130.43, 21522, 7458, 26.0 101.14780, 1.63661,2431.8186, 479947753.460150, 68999681, 5, 6, 5.0, 0.0172, 9.993, 655.6718, 28.74, 10.8, 2015-03-18T10:48:06.2735, 4374717.6, 107.13354, 1.80841, 583.2111, 22.753, 78.178, 130.56, 21522, 7459, 26.0 101.14389, 1.63649,2431.5160, 479947753.460150, 68999681, 5, 6, 4.9, 0.0172, 9.993, 656.0170, 28.75, 10.8, 2015-03-18T10:48:06.2735, 4377020.5, 107.13354, 1.80841, 583.2111, 22.753, 78.178, 130.56, 21522, 7460, 26.0 101.29928, 1.64803,2443.3801, 479947753.585150, 68999681, 6, 7, 50.7, 0.0375, 9.993, 642.3008, 28.59, 10.8, 2015-03-18T10:48:06.3985, 4285504.5, 107.13446, 1.81584, 583.0447, 22.752, 78.178, 130.41, 21522, 7464, 25.9 101.20903, 1.64529,2436.3406, 479947753.585150, 68999681, 6, 7, 18.9, 0.0375, 9.993, 650.3202, 28.68, 10.8, 2015-03-18T10:48:06.3985, 4339011.0, 107.13444, 1.81584, 583.0439, 22.752, 78.178, 130.50, 21522, 7465, 25.9 101.12017, 1.64260,2429.4552, 479947753.585150, 68999681, 6, 7, 14.5, 0.0375, 9.993, 658.1707, 28.77, 10.8, 2015-03-18T10:48:06.3985, 4391390.4, 107.13443, 1.81584, 583.0431, 22.752, 78.178, 130.59, 21522, 7466, 25.9 101.40364, 1.65804,2451.3486, 479947753.710150, 68999681, 7, 6, 6.5, 0.0172, 9.993, 633.0355, 28.49, 10.7, 2015-03-18T10:48:06.5235, 4223685.5, 107.13537, 1.82328, 582.8778, 22.750, 78.178, 130.30, 21522, 7467, 24.4 101.07290, 1.64799,2425.5841, 479947753.710150, 68999681, 7, 7, 30.6, 0.0375, 9.993, 662.3906, 28.82, 10.7, 2015-03-18T10:48:06.5235, 4419546.2, 107.13532, 1.82328, 582.8749, 22.751, 78.178, 130.63, 21522, 7468, 24.4 101.37352, 1.66398,2448.7476, 479947753.835154, 68999682, 0, 6, 5.3, 0.0175, 9.993, 635.7988, 28.52, 10.8, 2015-03-18T10:48:06.6485, 4242122.5, 107.13626, 1.83071, 582.7098, 22.749, 78.178, 130.33, 21469, 7476, 28.3 101.24683, 1.66697,2438.5975, 479947753.960154, 68999682, 1, 5, 7.5, 0.0316, 9.993, 647.1590, 28.64, 10.7, 2015-03-18T10:48:06.7735, 4317919.2, 107.13713, 1.83815, 582.5409, 22.748, 78.178, 130.46, 21469, 7478, 26.8 101.24684, 1.66697,2438.5977, 479947753.960154, 68999682, 1, 6, 11.1, 0.0175, 9.993, 647.1588, 28.64, 10.7, 2015-03-18T10:48:06.7735, 4317918.0, 107.13713, 1.83815, 582.5409, 22.748, 78.178, 130.46, 21469, 7480, 26.8 101.07274, 1.66163,2425.1157, 479947753.960154, 68999682, 1, 6, 5.6, 0.0175, 9.993, 662.5312, 28.82, 10.7, 2015-03-18T10:48:06.7735, 4420484.3, 107.13710, 1.83815, 582.5393, 22.748, 78.178, 130.63, 21469, 7481, 26.8 101.40098, 1.67854,2450.4481, 479947754.085154, 68999682, 2, 7, 45.9, 0.0381, 9.993, 633.4714, 28.49, 10.7, 2015-03-18T10:48:06.8985, 4226594.0, 107.13805, 1.84558, 582.3745, 22.747, 78.178, 130.31, 21469, 7486, 27.3 101.38275, 1.67798,2449.0126, 479947754.085154, 68999682, 2, 6, 4.9, 0.0175, 9.993, 635.1046, 28.51, 10.7, 2015-03-18T10:48:06.8985, 4237490.6, 107.13805, 1.84558, 582.3743, 22.747, 78.178, 130.32, 21469, 7487, 27.3 101.20064, 1.67239,2434.7743, 479947754.085154, 68999682, 2, 7, 24.7, 0.0381, 9.993, 651.3189, 28.69, 10.7, 2015-03-18T10:48:06.8985, 4345674.5, 107.13802, 1.84558, 582.3727, 22.747, 78.178, 130.51, 21469, 7488, 27.3 101.12934, 1.67020,2429.2507, 479947754.085154, 68999682, 2, 6, 4.9, 0.0175, 9.993, 657.6166, 28.76, 10.7, 2015-03-18T10:48:06.8985, 4387693.6, 107.13801, 1.84558, 582.3721, 22.747, 78.178, 130.58, 21469, 7489, 27.3 101.11880, 1.66988,2428.4370, 479947754.085154, 68999682, 2, 6, 5.5, 0.0175, 9.993, 658.5448, 28.77, 10.7, 2015-03-18T10:48:06.8985, 4393886.3, 107.13801, 1.84558, 582.3720, 22.747, 78.178, 130.59, 21469, 7490, 27.3 101.46390, 1.68733,2455.1878, 479947754.210154, 68999682, 3, 6, 6.3, 0.0175, 9.993, 627.8848, 28.43, 10.7, 2015-03-18T10:48:07.0235, 4189319.6, 107.13895, 1.85302, 582.2073, 22.746, 78.178, 130.24, 21469, 7493, 26.4 101.09930, 1.67611,2426.7037, 479947754.210154, 68999682, 3, 7, 12.2, 0.0381, 9.993, 660.3250, 28.79, 10.7, 2015-03-18T10:48:07.0235, 4405764.4, 107.13890, 1.85302, 582.2040, 22.746, 78.178, 130.61, 21469, 7494, 26.4 101.08762, 1.67575,2425.8043, 479947754.210154, 68999682, 3, 6, 9.5, 0.0175, 9.993, 661.3512, 28.80, 10.7, 2015-03-18T10:48:07.0235, 4412611.0, 107.13890, 1.85302, 582.2039, 22.746, 78.178, 130.62, 21469, 7495, 26.4 101.08216, 1.67558,2425.3836, 479947754.210154, 68999682, 3, 7, 14.4, 0.0381, 9.993, 661.8312, 28.81, 10.7, 2015-03-18T10:48:07.0235, 4415814.0, 107.13889, 1.85302, 582.2039, 22.746, 78.178, 130.62, 21469, 7496, 26.4 101.44907, 1.69374,2453.7831, 479947754.335154, 68999682, 4, 7, 36.2, 0.0381, 9.993, 629.2859, 28.44, 10.7, 2015-03-18T10:48:07.1485, 4198667.8, 107.13985, 1.86046, 582.0394, 22.745, 78.178, 130.26, 21469, 7499, 26.5 101.16727, 1.68504,2431.7270, 479947754.335154, 68999682, 4, 7, 36.7, 0.0381, 9.993, 654.3990, 28.72, 10.7, 2015-03-18T10:48:07.1485, 4366225.2, 107.13980, 1.86046, 582.0369, 22.745, 78.178, 130.54, 21469, 7500, 26.5 101.36708, 1.69807,2447.0882, 479947754.460154, 68999682, 5, 7, 24.2, 0.0381, 9.993, 636.7053, 28.52, 10.7, 2015-03-18T10:48:07.2735, 4248170.8, 107.14073, 1.86790, 581.8710, 22.744, 78.178, 130.34, 21469, 7502, 26.0 101.07602, 1.69588,2424.2250, 479947754.585154, 68999682, 6, 7, 24.4, 0.0381, 9.993, 662.5620, 28.81, 10.7, 2015-03-18T10:48:07.3985, 4420689.4, 107.14158, 1.87534, 581.7007, 22.743, 78.178, 130.63, 21469, 7504, 28.6 101.41566, 1.71331,2450.4509, 479947754.710154, 68999682, 7, 7, 33.6, 0.0381, 9.993, 632.4870, 28.47, 10.7, 2015-03-18T10:48:07.5235, 4220025.7, 107.14253, 1.88278, 581.5360, 22.742, 78.178, 130.29, 21469, 7510, 25.5 101.28115, 1.70912,2439.8954, 479947754.710154, 68999682, 7, 6, 5.2, 0.0175, 9.993, 644.5009, 28.61, 10.7, 2015-03-18T10:48:07.5235, 4300183.9, 107.14250, 1.88278, 581.5348, 22.742, 78.178, 130.42, 21469, 7511, 25.5 101.27781, 1.70901,2439.6342, 479947754.710154, 68999682, 7, 7, 26.7, 0.0381, 9.993, 644.7984, 28.61, 10.7, 2015-03-18T10:48:07.5235, 4302168.7, 107.14250, 1.88278, 581.5348, 22.742, 78.178, 130.43, 21469, 7512, 25.5 101.10294, 1.70355,2426.0691, 479947754.710154, 68999682, 7, 6, 4.9, 0.0175, 9.993, 660.2609, 28.79, 10.7, 2015-03-18T10:48:07.5235, 4405336.2, 107.14248, 1.88278, 581.5332, 22.742, 78.178, 130.60, 21469, 7513, 25.5 101.10116, 1.70349,2425.9319, 479947754.710154, 68999682, 7, 7, 35.4, 0.0381, 9.993, 660.4173, 28.79, 10.7, 2015-03-18T10:48:07.5235, 4406380.2, 107.14248, 1.88278, 581.5332, 22.742, 78.178, 130.60, 21469, 7514, 25.5 101.24286, 1.71477,2436.6797, 479947754.835158, 68999683, 0, 7, 29.8, 0.0375, 9.993, 647.9673, 28.65, 10.8, 2015-03-18T10:48:07.6485, 4323312.2, 107.14339, 1.89022, 581.3668, 22.741, 78.178, 130.46, 21417, 7517, 26.9 101.49398, 1.72949,2456.1818, 479947754.960157, 68999683, 1, 6, 5.3, 0.0172, 9.993, 625.5785, 28.40, 10.7, 2015-03-18T10:48:07.7735, 4173931.5, 107.14433, 1.89766, 581.2014, 22.740, 78.178, 130.21, 21417, 7520, 25.5 101.34759, 1.72491,2444.6340, 479947754.960157, 68999683, 1, 7, 23.6, 0.0375, 9.993, 638.7126, 28.54, 10.7, 2015-03-18T10:48:07.7735, 4261563.8, 107.14431, 1.89766, 581.2001, 22.740, 78.178, 130.36, 21417, 7521, 25.5 101.49512, 1.73640,2456.0398, 479947755.085157, 68999683, 2, 6, 5.2, 0.0172, 9.993, 625.5437, 28.39, 10.7, 2015-03-18T10:48:07.8985, 4173699.0, 107.14522, 1.90510, 581.0338, 22.739, 78.178, 130.21, 21417, 7527, 25.7 101.45432, 1.73512,2452.8089, 479947755.085157, 68999683, 2, 7, 19.5, 0.0375, 9.993, 629.2164, 28.43, 10.7, 2015-03-18T10:48:07.8985, 4198204.3, 107.14522, 1.90510, 581.0334, 22.739, 78.178, 130.25, 21417, 7528, 25.7 101.37633, 1.73267,2446.6599, 479947755.085157, 68999683, 2, 7, 32.5, 0.0375, 9.993, 636.2106, 28.51, 10.7, 2015-03-18T10:48:07.8985, 4244869.8, 107.14520, 1.90510, 581.0327, 22.739, 78.178, 130.33, 21417, 7529, 25.7 101.32073, 1.73092,2442.2976, 479947755.085157, 68999683, 2, 6, 5.3, 0.0172, 9.993, 641.1755, 28.57, 10.7, 2015-03-18T10:48:07.8985, 4277996.4, 107.14520, 1.90510, 581.0322, 22.739, 78.178, 130.38, 21417, 7530, 25.7 101.15784, 1.72579,2429.6196, 479947755.085157, 68999683, 2, 6, 5.5, 0.0172, 9.993, 655.6200, 28.73, 10.7, 2015-03-18T10:48:07.8985, 4374371.5, 107.14517, 1.90510, 581.0308, 22.739, 78.178, 130.55, 21417, 7531, 25.7 101.14284, 1.73215,2428.2294, 479947755.210158, 68999683, 3, 6, 9.8, 0.0172, 9.993, 657.0081, 28.75, 10.7, 2015-03-18T10:48:08.0235, 4383633.1, 107.14606, 1.91255, 580.8630, 22.738, 78.178, 130.56, 21417, 7539, 25.5 101.48592, 1.74986,2454.8451, 479947755.335158, 68999683, 4, 7, 18.5, 0.0381, 9.993, 626.5091, 28.40, 10.7, 2015-03-18T10:48:08.1485, 4180140.4, 107.14701, 1.91999, 580.6985, 22.736, 78.177, 130.22, 21417, 7542, 25.7 101.42011, 1.74778,2449.6426, 479947755.335158, 68999683, 4, 7, 13.2, 0.0381, 9.993, 632.4244, 28.47, 10.7, 2015-03-18T10:48:08.1485, 4219608.3, 107.14700, 1.91999, 580.6979, 22.736, 78.177, 130.29, 21417, 7543, 25.7 101.40995, 1.74746,2448.8415, 479947755.335158, 68999683, 4, 6, 5.9, 0.0175, 9.993, 633.3356, 28.48, 10.7, 2015-03-18T10:48:08.1485, 4225687.5, 107.14700, 1.91999, 580.6978, 22.736, 78.177, 130.30, 21417, 7544, 25.7 101.32059, 1.74463,2441.8230, 479947755.335158, 68999683, 4, 6, 5.8, 0.0175, 9.993, 641.3224, 28.57, 10.7, 2015-03-18T10:48:08.1485, 4278976.4, 107.14699, 1.91999, 580.6970, 22.736, 78.178, 130.38, 21417, 7545, 25.7 101.30138, 1.74402,2440.3207, 479947755.335158, 68999683, 4, 6, 6.0, 0.0175, 9.993, 643.0329, 28.59, 10.7, 2015-03-18T10:48:08.1485, 4290389.0, 107.14698, 1.91999, 580.6968, 22.736, 78.178, 130.40, 21417, 7546, 25.7 101.28187, 1.74341,2438.7968, 479947755.335158, 68999683, 4, 7, 17.6, 0.0381, 9.993, 644.7682, 28.61, 10.7, 2015-03-18T10:48:08.1485, 4301967.6, 107.14698, 1.91999, 580.6966, 22.736, 78.178, 130.42, 21417, 7547, 25.7 101.09008, 1.74415,2423.7002, 479947755.460158, 68999683, 5, 7, 15.8, 0.0381, 9.993, 661.7799, 28.80, 10.7, 2015-03-18T10:48:08.2735, 4415471.2, 107.14785, 1.92744, 580.5273, 22.735, 78.177, 130.61, 21417, 7551, 24.5 101.53163, 1.76507,2458.0073, 479947755.585158, 68999683, 6, 7, 32.8, 0.0381, 9.993, 622.5231, 28.36, 10.7, 2015-03-18T10:48:08.3985, 4153545.5, 107.14881, 1.93488, 580.3637, 22.734, 78.177, 130.17, 21417, 7555, 25.3 101.44679, 1.76237,2451.2840, 479947755.585158, 68999683, 6, 7, 12.0, 0.0381, 9.993, 630.1650, 28.44, 10.7, 2015-03-18T10:48:08.3985, 4204533.2, 107.14880, 1.93488, 580.3629, 22.734, 78.177, 130.26, 21417, 7556, 25.3 101.36731, 1.75984,2445.0238, 479947755.585158, 68999683, 6, 6, 5.6, 0.0175, 9.993, 637.2860, 28.52, 10.7, 2015-03-18T10:48:08.3985, 4252045.5, 107.14879, 1.93488, 580.3622, 22.734, 78.177, 130.34, 21417, 7557, 25.3 101.35091, 1.75932,2443.7362, 479947755.585158, 68999683, 6, 6, 5.7, 0.0175, 9.993, 638.7514, 28.54, 10.7, 2015-03-18T10:48:08.3985, 4261822.3, 107.14878, 1.93488, 580.3620, 22.734, 78.177, 130.35, 21417, 7558, 25.3 101.32282, 1.75842,2441.5346, 479947755.585158, 68999683, 6, 7, 34.9, 0.0381, 9.993, 641.2573, 28.57, 10.7, 2015-03-18T10:48:08.3985, 4278542.5, 107.14878, 1.93488, 580.3618, 22.734, 78.177, 130.38, 21417, 7559, 25.3 101.30837, 1.75796,2440.4047, 479947755.585158, 68999683, 6, 6, 7.4, 0.0175, 9.993, 642.5438, 28.58, 10.7, 2015-03-18T10:48:08.3985, 4287125.7, 107.14878, 1.93488, 580.3617, 22.734, 78.177, 130.40, 21417, 7560, 25.3 101.30309, 1.75779,2439.9913, 479947755.585158, 68999683, 6, 6, 5.2, 0.0175, 9.993, 643.0145, 28.59, 10.7, 2015-03-18T10:48:08.3985, 4290266.7, 107.14878, 1.93488, 580.3616, 22.734, 78.177, 130.40, 21417, 7561, 25.3 101.23668, 1.75567,2434.8133, 479947755.585158, 68999683, 6, 6, 5.6, 0.0175, 9.993, 648.9121, 28.65, 10.7, 2015-03-18T10:48:08.3985, 4329616.2, 107.14877, 1.93488, 580.3610, 22.734, 78.177, 130.47, 21417, 7562, 25.3 101.17807, 1.75380,2430.2634, 479947755.585158, 68999683, 6, 6, 5.2, 0.0175, 9.993, 654.0976, 28.71, 10.7, 2015-03-18T10:48:08.3985, 4364214.4, 107.14876, 1.93488, 580.3605, 22.734, 78.177, 130.53, 21417, 7563, 25.3 101.28367, 1.76403,2438.2436, 479947755.710158, 68999683, 7, 7, 25.0, 0.0381, 9.993, 644.8080, 28.60, 10.7, 2015-03-18T10:48:08.5235, 4302232.6, 107.14967, 1.94233, 580.1939, 22.733, 78.177, 130.42, 21417, 7565, 25.8 101.25323, 1.76306,2435.8703, 479947755.710158, 68999683, 7, 6, 5.0, 0.0175, 9.993, 647.5112, 28.63, 10.7, 2015-03-18T10:48:08.5235, 4320268.7, 107.14966, 1.94233, 580.1936, 22.733, 78.177, 130.45, 21417, 7566, 25.8 101.23900, 1.76260,2434.7626, 479947755.710158, 68999683, 7, 7, 21.3, 0.0381, 9.993, 648.7731, 28.65, 10.7, 2015-03-18T10:48:08.5235, 4328688.2, 107.14966, 1.94233, 580.1935, 22.733, 78.177, 130.47, 21417, 7567, 25.8 101.18122, 1.76075,2430.2773, 479947755.710158, 68999683, 7, 6, 5.3, 0.0175, 9.993, 653.8847, 28.71, 10.7, 2015-03-18T10:48:08.5235, 4362794.0, 107.14965, 1.94233, 580.1930, 22.733, 78.177, 130.52, 21417, 7568, 25.8 101.45410, 1.77636,2451.3972, 479947755.835162, 68999684, 0, 7, 11.9, 0.0375, 9.993, 629.6436, 28.43, 10.7, 2015-03-18T10:48:08.6485, 4201054.6, 107.15059, 1.94977, 580.0278, 22.732, 78.177, 130.25, 21365, 7572, 26.8 101.44363, 1.77602,2450.5699, 479947755.835162, 68999684, 0, 7, 31.4, 0.0375, 9.993, 630.5844, 28.44, 10.7, 2015-03-18T10:48:08.6485, 4207331.2, 107.15059, 1.94977, 580.0277, 22.732, 78.177, 130.26, 21365, 7573, 26.8 101.32209, 1.77212,2441.0152, 479947755.835162, 68999684, 0, 7, 35.3, 0.0375, 9.993, 641.4554, 28.57, 10.7, 2015-03-18T10:48:08.6485, 4279863.8, 107.15057, 1.94977, 580.0266, 22.732, 78.177, 130.38, 21365, 7574, 26.8 101.23816, 1.76943,2434.4663, 479947755.835162, 68999684, 0, 7, 46.0, 0.0375, 9.993, 648.9138, 28.65, 10.7, 2015-03-18T10:48:08.6485, 4329627.4, 107.15056, 1.94978, 580.0259, 22.732, 78.177, 130.47, 21365, 7575, 26.8 101.45644, 1.78331,2451.3519, 479947755.960162, 68999684, 1, 6, 5.6, 0.0172, 9.993, 629.4995, 28.43, 10.7, 2015-03-18T10:48:08.7735, 4200093.1, 107.15149, 1.95722, 579.8603, 22.731, 78.177, 130.25, 21365, 7580, 24.7 101.29735, 1.77819,2438.8511, 479947755.960162, 68999684, 1, 6, 4.9, 0.0172, 9.993, 643.7233, 28.59, 10.7, 2015-03-18T10:48:08.7735, 4294995.9, 107.15146, 1.95722, 579.8589, 22.731, 78.177, 130.41, 21365, 7581, 24.7 101.26194, 1.77705,2436.0886, 479947755.960162, 68999684, 1, 6, 6.5, 0.0172, 9.993, 646.8695, 28.63, 10.7, 2015-03-18T10:48:08.7735, 4315987.2, 107.15146, 1.95722, 579.8586, 22.731, 78.177, 130.44, 21365, 7582, 24.7 101.24118, 1.77638,2434.4727, 479947755.960162, 68999684, 1, 6, 5.8, 0.0172, 9.993, 648.7103, 28.65, 10.7, 2015-03-18T10:48:08.7735, 4328269.6, 107.15145, 1.95722, 579.8584, 22.731, 78.177, 130.46, 21365, 7583, 24.7 101.52560, 1.79929,2456.3710, 479947756.210162, 68999684, 3, 7, 41.1, 0.0375, 9.993, 623.4037, 28.36, 10.7, 2015-03-18T10:48:09.0235, 4159421.2, 107.15329, 1.97212, 579.5259, 22.729, 78.177, 130.18, 21365, 7589, 27.0 101.49069, 1.79817,2453.6015, 479947756.210162, 68999684, 3, 6, 5.1, 0.0172, 9.993, 626.5510, 28.40, 10.7, 2015-03-18T10:48:09.0235, 4180419.8, 107.15329, 1.97212, 579.5256, 22.729, 78.177, 130.21, 21365, 7590, 27.0 101.33132, 1.79301,2441.0496, 479947756.210162, 68999684, 3, 7, 48.1, 0.0375, 9.993, 640.8283, 28.56, 10.7, 2015-03-18T10:48:09.0235, 4275679.8, 107.15326, 1.97212, 579.5241, 22.729, 78.177, 130.37, 21365, 7591, 27.0 101.32991, 1.79296,2440.9396, 479947756.210162, 68999684, 3, 7, 58.2, 0.0375, 9.993, 640.9535, 28.56, 10.7, 2015-03-18T10:48:09.0235, 4276515.2, 107.15326, 1.97212, 579.5241, 22.729, 78.177, 130.37, 21365, 7592, 27.0 101.30938, 1.79230,2439.3333, 479947756.210162, 68999684, 3, 7, 47.7, 0.0375, 9.993, 642.7822, 28.58, 10.7, 2015-03-18T10:48:09.0235, 4288716.3, 107.15326, 1.97212, 579.5239, 22.729, 78.177, 130.39, 21365, 7593, 27.0 101.25601, 1.79057,2435.1699, 479947756.210162, 68999684, 3, 7, 29.7, 0.0375, 9.993, 647.5236, 28.63, 10.7, 2015-03-18T10:48:09.0235, 4320351.5, 107.15325, 1.97212, 579.5235, 22.729, 78.177, 130.45, 21365, 7594, 27.0 101.25124, 1.79041,2434.7982, 479947756.210162, 68999684, 3, 7, 23.0, 0.0375, 9.993, 647.9471, 28.64, 10.7, 2015-03-18T10:48:09.0235, 4323177.1, 107.15325, 1.97212, 579.5234, 22.729, 78.177, 130.45, 21365, 7595, 27.0 101.15075, 1.78715,2427.0052, 479947756.210162, 68999684, 3, 6, 5.3, 0.0172, 9.993, 656.8290, 28.74, 10.7, 2015-03-18T10:48:09.0235, 4382438.1, 107.15323, 1.97212, 579.5225, 22.729, 78.177, 130.55, 21365, 7596, 27.0 101.11153, 1.78588,2423.9792, 479947756.210162, 68999684, 3, 7, 13.6, 0.0375, 9.993, 660.2802, 28.78, 10.7, 2015-03-18T10:48:09.0235, 4405465.0, 107.15323, 1.97212, 579.5222, 22.729, 78.177, 130.59, 21365, 7597, 27.0 101.41425, 1.80257,2447.3332, 479947756.335162, 68999684, 4, 7, 10.9, 0.0381, 9.993, 633.4825, 28.47, 10.7, 2015-03-18T10:48:09.1485, 4226667.8, 107.15417, 1.97957, 579.3574, 22.728, 78.177, 130.29, 21365, 7598, 26.8 101.39081, 1.80181,2445.4886, 479947756.335162, 68999684, 4, 6, 5.7, 0.0175, 9.993, 635.5808, 28.50, 10.7, 2015-03-18T10:48:09.1485, 4240667.9, 107.15417, 1.97957, 579.3572, 22.728, 78.177, 130.31, 21365, 7599, 26.8 101.38950, 1.80176,2445.3854, 479947756.335162, 68999684, 4, 7, 74.3, 0.0381, 9.993, 635.6982, 28.50, 10.7, 2015-03-18T10:48:09.1485, 4241451.5, 107.15417, 1.97957, 579.3572, 22.728, 78.177, 130.31, 21365, 7600, 26.8 101.54950, 1.81384,2457.8095, 479947756.460162, 68999684, 5, 6, 5.1, 0.0175, 9.993, 621.3786, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4145909.2, 107.15509, 1.98702, 579.1911, 22.727, 78.177, 130.15, 21365, 7604, 26.0 101.54853, 1.81381,2457.7325, 479947756.460162, 68999684, 5, 7, 52.8, 0.0381, 9.993, 621.4661, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4146492.8, 107.15509, 1.98702, 579.1911, 22.727, 78.177, 130.15, 21365, 7605, 26.0 101.54624, 1.81373,2457.5504, 479947756.460162, 68999684, 5, 6, 5.1, 0.0175, 9.993, 621.6728, 28.34, 10.8, 2015-03-18T10:48:09.2735, 4147872.5, 107.15509, 1.98702, 579.1911, 22.727, 78.177, 130.16, 21365, 7606, 26.0 101.43647, 1.81016,2448.8546, 479947756.460162, 68999684, 5, 7, 19.7, 0.0381, 9.993, 631.5565, 28.45, 10.8, 2015-03-18T10:48:09.2735, 4213817.3, 107.15507, 1.98702, 579.1901, 22.727, 78.177, 130.27, 21365, 7607, 26.0 101.32401, 1.80650,2440.0193, 479947756.460162, 68999684, 5, 6, 5.2, 0.0175, 9.993, 641.6091, 28.56, 10.8, 2015-03-18T10:48:09.2735, 4280889.7, 107.15505, 1.98703, 579.1891, 22.727, 78.177, 130.38, 21365, 7608, 26.0 101.30617, 1.80592,2438.6247, 479947756.460162, 68999684, 5, 7, 16.1, 0.0381, 9.993, 643.1969, 28.58, 10.8, 2015-03-18T10:48:09.2735, 4291483.8, 107.15505, 1.98703, 579.1889, 22.727, 78.177, 130.40, 21365, 7609, 26.0 101.39398, 1.81565,2445.2788, 479947756.585162, 68999684, 6, 7, 20.6, 0.0381, 9.993, 635.4279, 28.49, 10.7, 2015-03-18T10:48:09.3985, 4239647.8, 107.15596, 1.99448, 579.0222, 22.726, 78.177, 130.31, 21365, 7611, 28.0 101.37684, 1.81509,2443.9313, 479947756.585162, 68999684, 6, 7, 30.7, 0.0381, 9.993, 636.9610, 28.51, 10.7, 2015-03-18T10:48:09.3985, 4249876.5, 107.15596, 1.99448, 579.0221, 22.726, 78.177, 130.33, 21365, 7612, 28.0 101.32041, 1.81325,2439.5082, 479947756.585162, 68999684, 6, 7, 27.4, 0.0381, 9.993, 641.9950, 28.57, 10.7, 2015-03-18T10:48:09.3985, 4283464.4, 107.15595, 1.99448, 579.0216, 22.726, 78.178, 130.38, 21365, 7613, 28.0 101.22844, 1.81024,2432.3398, 479947756.585162, 68999684, 6, 6, 6.0, 0.0175, 9.993, 650.1593, 28.66, 10.7, 2015-03-18T10:48:09.3985, 4337937.5, 107.15593, 1.99448, 579.0207, 22.726, 78.178, 130.47, 21365, 7614, 28.0 101.35108, 1.82112,2441.6811, 479947756.710162, 68999684, 7, 6, 5.2, 0.0175, 9.993, 639.3258, 28.54, 10.8, 2015-03-18T10:48:09.5235, 4265654.8, 107.15685, 2.00193, 578.8544, 22.725, 78.178, 130.35, 21365, 7621, 24.0 101.34638, 1.82097,2441.3124, 479947756.710162, 68999684, 7, 7, 14.9, 0.0381, 9.993, 639.7454, 28.54, 10.8, 2015-03-18T10:48:09.5235, 4268454.8, 107.15685, 2.00193, 578.8543, 22.725, 78.178, 130.36, 21365, 7622, 24.0 101.30834, 1.81972,2438.3362, 479947756.710162, 68999684, 7, 7, 24.9, 0.0381, 9.993, 643.1334, 28.58, 10.8, 2015-03-18T10:48:09.5235, 4291059.8, 107.15684, 2.00193, 578.8540, 22.725, 78.178, 130.39, 21365, 7623, 24.0 101.33083, 1.82732,2439.8656, 479947756.835166, 68999685, 0, 6, 5.8, 0.0175, 9.993, 641.1963, 28.56, 10.8, 2015-03-18T10:48:09.6485, 4278135.2, 107.15774, 2.00939, 578.6868, 22.724, 78.178, 130.37, 21313, 7627, 25.8 101.57669, 1.84229,2459.0509, 479947756.960167, 68999685, 1, 7, 42.6, 0.0381, 9.993, 619.1872, 28.31, 10.8, 2015-03-18T10:48:09.7735, 4131287.7, 107.15868, 2.01684, 578.5215, 22.723, 78.178, 130.13, 21313, 7630, 25.8 101.51913, 1.84040,2454.4742, 479947756.960167, 68999685, 1, 6, 5.4, 0.0175, 9.993, 624.3863, 28.37, 10.8, 2015-03-18T10:48:09.7735, 4165976.8, 107.15867, 2.01684, 578.5210, 22.723, 78.178, 130.18, 21313, 7631, 25.8 101.47280, 1.83887,2450.8042, 479947756.960167, 68999685, 1, 7, 14.5, 0.0381, 9.993, 628.5573, 28.41, 10.8, 2015-03-18T10:48:09.7735, 4193806.4, 107.15866, 2.01684, 578.5206, 22.723, 78.178, 130.23, 21313, 7632, 25.8 101.46830, 1.83872,2450.4485, 479947756.960167, 68999685, 1, 7, 22.2, 0.0381, 9.993, 628.9617, 28.42, 10.8, 2015-03-18T10:48:09.7735, 4196504.7, 107.15866, 2.01684, 578.5206, 22.723, 78.178, 130.23, 21313, 7633, 25.8 101.34222, 1.83457,2440.5274, 479947756.960167, 68999685, 1, 6, 5.7, 0.0175, 9.993, 640.2471, 28.54, 10.8, 2015-03-18T10:48:09.7735, 4271802.0, 107.15864, 2.01684, 578.5194, 22.723, 78.178, 130.36, 21313, 7634, 25.8 101.33419, 1.83430,2439.8990, 479947756.960167, 68999685, 1, 6, 8.7, 0.0175, 9.993, 640.9623, 28.55, 10.8, 2015-03-18T10:48:09.7735, 4276574.0, 107.15864, 2.01684, 578.5193, 22.723, 78.178, 130.37, 21313, 7635, 25.8 101.20482, 1.83003,2429.8207, 479947756.960167, 68999685, 1, 7, 24.1, 0.0381, 9.993, 652.4413, 28.68, 10.8, 2015-03-18T10:48:09.7735, 4353163.2, 107.15862, 2.01684, 578.5182, 22.723, 78.178, 130.50, 21313, 7636, 25.8 101.34727, 1.84160,2440.6935, 479947757.085166, 68999685, 2, 6, 5.2, 0.0175, 9.993, 639.8621, 28.54, 10.7, 2015-03-18T10:48:09.8985, 4269233.1, 107.15954, 2.02430, 578.3520, 22.722, 78.178, 130.36, 21313, 7638, 28.6 101.29078, 1.83973,2436.2776, 479947757.085166, 68999685, 2, 7, 23.2, 0.0381, 9.993, 644.8893, 28.60, 10.7, 2015-03-18T10:48:09.8985, 4302775.5, 107.15953, 2.02430, 578.3515, 22.722, 78.178, 130.41, 21313, 7639, 28.6 101.54644, 1.85508,2456.1813, 479947757.210166, 68999685, 3, 7, 15.3, 0.0381, 9.993, 622.0559, 28.34, 10.8, 2015-03-18T10:48:10.0235, 4150428.2, 107.16047, 2.03175, 578.1864, 22.720, 78.178, 130.16, 21313, 7641, 25.6 101.49412, 1.85334,2452.0300, 479947757.210166, 68999685, 3, 6, 5.2, 0.0175, 9.993, 626.7729, 28.39, 10.8, 2015-03-18T10:48:10.0235, 4181900.9, 107.16046, 2.03175, 578.1860, 22.720, 78.178, 130.21, 21313, 7642, 25.6 101.56396, 1.86255,2457.3436, 479947757.335167, 68999685, 4, 7, 15.0, 0.0381, 9.993, 620.5403, 28.32, 10.8, 2015-03-18T10:48:10.1485, 4140315.9, 107.16137, 2.03921, 578.0192, 22.719, 78.178, 130.14, 21313, 7644, 25.2 101.49845, 1.86037,2452.1423, 479947757.335167, 68999685, 4, 6, 5.8, 0.0172, 9.993, 626.4498, 28.39, 10.8, 2015-03-18T10:48:10.1485, 4179744.8, 107.16136, 2.03921, 578.0186, 22.719, 78.178, 130.20, 21313, 7645, 25.2 101.37168, 1.85616,2442.1483, 479947757.335167, 68999685, 4, 6, 5.1, 0.0172, 9.993, 637.8148, 28.51, 10.8, 2015-03-18T10:48:10.1485, 4255573.5, 107.16134, 2.03921, 578.0175, 22.719, 78.178, 130.33, 21313, 7646, 25.2 101.27233, 1.85284,2434.3806, 479947757.335167, 68999685, 4, 7, 11.4, 0.0381, 9.993, 646.6576, 28.61, 10.8, 2015-03-18T10:48:10.1485, 4314573.6, 107.16132, 2.03921, 578.0166, 22.719, 78.178, 130.43, 21313, 7647, 25.2 101.26988, 1.85276,2434.1898, 479947757.335167, 68999685, 4, 7, 26.1, 0.0381, 9.993, 646.8749, 28.62, 10.8, 2015-03-18T10:48:10.1485, 4316023.5, 107.16132, 2.03921, 578.0166, 22.719, 78.178, 130.43, 21313, 7648, 25.2 101.20052, 1.85045,2428.8019, 479947757.335167, 68999685, 4, 6, 5.2, 0.0172, 9.993, 653.0135, 28.69, 10.8, 2015-03-18T10:48:10.1485, 4356981.1, 107.16131, 2.03921, 578.0159, 22.719, 78.178, 130.50, 21313, 7649, 25.2 101.25970, 1.85929,2433.1680, 479947757.460167, 68999685, 5, 6, 6.1, 0.0172, 9.993, 647.8426, 28.63, 10.7, 2015-03-18T10:48:10.2735, 4322480.3, 107.16222, 2.04667, 577.8491, 22.718, 78.178, 130.44, 21313, 7654, 25.6 101.16894, 1.85625,2426.1290, 479947757.460167, 68999685, 5, 6, 10.1, 0.0172, 9.993, 655.8641, 28.72, 10.7, 2015-03-18T10:48:10.2735, 4376000.5, 107.16220, 2.04667, 577.8483, 22.718, 78.178, 130.53, 21313, 7655, 25.6 101.53375, 1.87533,2454.4802, 479947757.585166, 68999685, 6, 7, 35.9, 0.0381, 9.993, 623.4023, 28.35, 10.8, 2015-03-18T10:48:10.3985, 4159411.8, 107.16316, 2.05413, 577.6842, 22.717, 78.178, 130.17, 21313, 7663, 25.2 101.34900, 1.86914,2439.9105, 479947757.585166, 68999685, 6, 6, 10.2, 0.0172, 9.993, 639.9697, 28.54, 10.8, 2015-03-18T10:48:10.3985, 4269950.9, 107.16313, 2.05413, 577.6825, 22.717, 78.178, 130.35, 21313, 7664, 25.2 101.18430, 1.86362,2427.0883, 479947757.585166, 68999685, 6, 6, 9.9, 0.0172, 9.993, 654.5742, 28.70, 10.8, 2015-03-18T10:48:10.3985, 4367394.1, 107.16310, 2.05413, 577.6811, 22.717, 78.178, 130.52, 21313, 7665, 25.2 101.16595, 1.86300,2425.6697, 479947757.585166, 68999685, 6, 6, 6.0, 0.0172, 9.993, 656.1914, 28.72, 10.8, 2015-03-18T10:48:10.3985, 4378184.0, 107.16310, 2.05413, 577.6809, 22.717, 78.178, 130.54, 21313, 7666, 25.2 101.53999, 1.88243,2454.7444, 479947757.710167, 68999685, 7, 7, 35.5, 0.0381, 9.993, 622.9068, 28.35, 10.8, 2015-03-18T10:48:10.5235, 4156105.4, 107.16406, 2.06159, 577.5169, 22.716, 78.178, 130.16, 21313, 7671, 26.7 101.53855, 1.88238,2454.6301, 479947757.710167, 68999685, 7, 6, 5.9, 0.0172, 9.993, 623.0366, 28.35, 10.8, 2015-03-18T10:48:10.5235, 4156971.4, 107.16406, 2.06159, 577.5169, 22.716, 78.178, 130.16, 21313, 7672, 26.7 101.35146, 1.87610,2439.8735, 479947757.710167, 68999685, 7, 6, 10.0, 0.0172, 9.993, 639.8159, 28.53, 10.8, 2015-03-18T10:48:10.5235, 4268925.0, 107.16403, 2.06159, 577.5152, 22.716, 78.178, 130.35, 21313, 7673, 26.7 101.25853, 1.87297,2432.6190, 479947757.710167, 68999685, 7, 6, 4.6, 0.0172, 9.993, 648.0758, 28.63, 10.8, 2015-03-18T10:48:10.5235, 4324036.3, 107.16401, 2.06159, 577.5144, 22.716, 78.178, 130.44, 21313, 7674, 26.7 101.25152, 1.87274,2432.0739, 479947757.710167, 68999685, 7, 6, 4.8, 0.0172, 9.993, 648.6967, 28.63, 10.8, 2015-03-18T10:48:10.5235, 4328178.8, 107.16401, 2.06159, 577.5143, 22.716, 78.178, 130.45, 21313, 7675, 26.7 101.15814, 1.86959,2424.8382, 479947757.710167, 68999685, 7, 6, 9.8, 0.0172, 9.993, 656.9430, 28.73, 10.8, 2015-03-18T10:48:10.5235, 4383199.1, 107.16400, 2.06159, 577.5135, 22.716, 78.178, 130.54, 21313, 7676, 26.7 101.45423, 1.88644,2447.7242, 479947757.835170, 68999686, 0, 6, 5.3, 0.0175, 9.993, 630.6898, 28.43, 10.8, 2015-03-18T10:48:10.6485, 4208034.8, 107.16494, 2.06905, 577.3488, 22.715, 78.178, 130.25, 21260, 7679, 28.3 101.37588, 1.88380,2441.5583, 479947757.835170, 68999686, 0, 7, 47.4, 0.0375, 9.993, 637.7029, 28.51, 10.8, 2015-03-18T10:48:10.6485, 4254826.7, 107.16493, 2.06905, 577.3481, 22.715, 78.178, 130.33, 21260, 7680, 28.3 101.28177, 1.88062,2434.1998, 479947757.835170, 68999686, 0, 7, 17.8, 0.0375, 9.993, 646.0793, 28.60, 10.8, 2015-03-18T10:48:10.6485, 4310715.1, 107.16491, 2.06905, 577.3472, 22.715, 78.178, 130.42, 21260, 7681, 28.3 101.46046, 1.89353,2447.9836, 479947757.960170, 68999686, 1, 6, 5.0, 0.0175, 9.993, 630.1988, 28.42, 10.8, 2015-03-18T10:48:10.7735, 4204758.9, 107.16584, 2.07651, 577.1815, 22.714, 78.178, 130.24, 21260, 7682, 26.0 101.31246, 1.88853,2436.3626, 479947757.960170, 68999686, 1, 7, 17.0, 0.0375, 9.993, 643.4200, 28.57, 10.8, 2015-03-18T10:48:10.7735, 4292972.0, 107.16582, 2.07651, 577.1802, 22.714, 78.178, 130.39, 21260, 7683, 26.0 101.53593, 1.90297,2453.7248, 479947758.085170, 68999686, 2, 6, 5.2, 0.0175, 9.993, 623.4780, 28.35, 10.8, 2015-03-18T10:48:10.8985, 4159916.5, 107.16675, 2.08397, 577.0149, 22.713, 78.178, 130.17, 21260, 7687, 25.3 101.51870, 1.90239,2452.3586, 479947758.085170, 68999686, 2, 7, 37.2, 0.0375, 9.993, 625.0303, 28.37, 10.8, 2015-03-18T10:48:10.8985, 4170273.5, 107.16675, 2.08397, 577.0147, 22.713, 78.178, 130.18, 21260, 7688, 25.3 101.31909, 1.89562,2436.6482, 479947758.085170, 68999686, 2, 6, 5.3, 0.0175, 9.993, 642.8984, 28.57, 10.8, 2015-03-18T10:48:10.8985, 4289492.0, 107.16672, 2.08397, 577.0129, 22.713, 78.178, 130.38, 21260, 7689, 25.3 101.17372, 1.89068,2425.3518, 479947758.085170, 68999686, 2, 6, 5.4, 0.0175, 9.993, 655.7674, 28.71, 10.8, 2015-03-18T10:48:10.8985, 4375355.1, 107.16669, 2.08397, 577.0116, 22.713, 78.178, 130.53, 21260, 7690, 25.3 101.38079, 1.90460,2441.2479, 479947758.210170, 68999686, 3, 7, 18.8, 0.0375, 9.993, 637.4671, 28.50, 10.8, 2015-03-18T10:48:11.0235, 4253253.8, 107.16762, 2.09144, 576.8462, 22.712, 78.178, 130.32, 21260, 7694, 26.8 101.25415, 1.90028,2431.3557, 479947758.210170, 68999686, 3, 7, 34.3, 0.0375, 9.993, 648.7288, 28.63, 10.8, 2015-03-18T10:48:11.0235, 4328393.2, 107.16760, 2.09144, 576.8451, 22.712, 78.178, 130.45, 21260, 7695, 26.8 101.25290, 1.90024,2431.2586, 479947758.210170, 68999686, 3, 7, 46.0, 0.0375, 9.993, 648.8394, 28.63, 10.8, 2015-03-18T10:48:11.0235, 4329130.9, 107.16760, 2.09144, 576.8451, 22.712, 78.178, 130.45, 21260, 7696, 26.8 101.24384, 1.89993,2430.5551, 479947758.210170, 68999686, 3, 7, 34.5, 0.0375, 9.993, 649.6408, 28.64, 10.8, 2015-03-18T10:48:11.0235, 4334478.0, 107.16760, 2.09144, 576.8450, 22.712, 78.178, 130.46, 21260, 7697, 26.8 101.24092, 1.89983,2430.3277, 479947758.210170, 68999686, 3, 7, 50.2, 0.0375, 9.993, 649.8998, 28.64, 10.8, 2015-03-18T10:48:11.0235, 4336206.2, 107.16760, 2.09144, 576.8450, 22.712, 78.178, 130.46, 21260, 7698, 26.8 101.20679, 1.90553,2427.4491, 479947758.335170, 68999686, 4, 6, 5.3, 0.0172, 9.993, 652.9832, 28.68, 10.8, 2015-03-18T10:48:11.1485, 4356779.1, 107.16849, 2.09890, 576.6774, 22.711, 78.178, 130.49, 21260, 7700, 25.4 101.16033, 1.90394,2423.8564, 479947758.335170, 68999686, 4, 7, 28.9, 0.0381, 9.993, 657.0784, 28.72, 10.8, 2015-03-18T10:48:11.1485, 4384102.7, 107.16849, 2.09890, 576.6770, 22.711, 78.178, 130.54, 21260, 7701, 25.4 101.35902, 1.91761,2439.0771, 479947758.460170, 68999686, 5, 6, 5.2, 0.0172, 9.993, 639.5446, 28.52, 10.8, 2015-03-18T10:48:11.2735, 4267114.9, 107.16942, 2.10637, 576.5115, 22.710, 78.177, 130.34, 21260, 7706, 26.1 101.35653, 1.91753,2438.8816, 479947758.460170, 68999686, 5, 6, 5.3, 0.0172, 9.993, 639.7671, 28.53, 10.8, 2015-03-18T10:48:11.2735, 4268599.3, 107.16942, 2.10637, 576.5114, 22.710, 78.177, 130.34, 21260, 7707, 26.1 101.25923, 1.91419,2431.2888, 479947758.460170, 68999686, 5, 6, 6.2, 0.0172, 9.993, 648.4118, 28.62, 10.8, 2015-03-18T10:48:11.2735, 4326277.8, 107.16940, 2.10637, 576.5106, 22.710, 78.177, 130.44, 21260, 7708, 26.1 101.46965, 1.92828,2447.5457, 479947758.585170, 68999686, 6, 6, 5.4, 0.0172, 9.993, 629.7163, 28.41, 10.8, 2015-03-18T10:48:11.3985, 4201539.4, 107.17033, 2.11383, 576.3452, 22.708, 78.177, 130.23, 21260, 7710, 25.0 101.57546, 1.93881,2455.7009, 479947758.710170, 68999686, 7, 7, 14.8, 0.0381, 9.993, 620.2544, 28.31, 10.8, 2015-03-18T10:48:11.5235, 4138408.4, 107.17125, 2.12130, 576.1789, 22.707, 78.177, 130.12, 21260, 7712, 26.2 101.39386, 1.93257,2441.3455, 479947758.710170, 68999686, 7, 7, 14.6, 0.0381, 9.993, 636.5711, 28.49, 10.8, 2015-03-18T10:48:11.5235, 4247275.1, 107.17122, 2.12130, 576.1773, 22.707, 78.177, 130.31, 21260, 7713, 26.2 101.30653, 1.92956,2434.5100, 479947758.710170, 68999686, 7, 6, 5.5, 0.0172, 9.993, 644.3504, 28.58, 10.8, 2015-03-18T10:48:11.5235, 4299179.9, 107.17120, 2.12130, 576.1765, 22.707, 78.177, 130.39, 21260, 7714, 26.2 101.46603, 1.94194,2446.7948, 479947758.835174, 68999687, 0, 7, 37.3, 0.0375, 9.993, 630.1779, 28.42, 10.8, 2015-03-18T10:48:11.6485, 4204619.4, 107.17213, 2.12877, 576.0107, 22.706, 78.177, 130.23, 21209, 7717, 27.8 101.19475, 1.93257,2425.5936, 479947758.835174, 68999687, 0, 6, 4.7, 0.0175, 9.993, 654.3110, 28.69, 10.8, 2015-03-18T10:48:11.6485, 4365637.8, 107.17209, 2.12877, 576.0083, 22.706, 78.177, 130.51, 21209, 7718, 27.8 101.58672, 1.95300,2456.1323, 479947758.960174, 68999687, 1, 7, 14.1, 0.0375, 9.993, 619.3735, 28.30, 10.8, 2015-03-18T10:48:11.7735, 4132530.9, 107.17305, 2.13623, 575.8446, 22.705, 78.177, 130.11, 21209, 7720, 28.7 101.55750, 1.95199,2453.8077, 479947758.960174, 68999687, 1, 7, 43.7, 0.0375, 9.993, 622.0135, 28.33, 10.8, 2015-03-18T10:48:11.7735, 4150145.3, 107.17304, 2.13623, 575.8443, 22.705, 78.177, 130.14, 21209, 7721, 28.7 101.53428, 1.95119,2451.9641, 479947758.960174, 68999687, 1, 7, 40.5, 0.0375, 9.993, 624.1078, 28.35, 10.8, 2015-03-18T10:48:11.7735, 4164118.7, 107.17304, 2.13623, 575.8441, 22.705, 78.177, 130.17, 21209, 7722, 28.7 101.28860, 1.94269,2432.6505, 479947758.960174, 68999687, 1, 6, 4.9, 0.0175, 9.993, 646.0752, 28.59, 10.8, 2015-03-18T10:48:11.7735, 4310687.5, 107.17300, 2.13624, 575.8419, 22.705, 78.177, 130.41, 21209, 7723, 28.7 101.19616, 1.93948,2425.4735, 479947758.960174, 68999687, 1, 6, 5.5, 0.0175, 9.993, 654.2515, 28.69, 10.8, 2015-03-18T10:48:11.7735, 4365240.8, 107.17298, 2.13624, 575.8411, 22.705, 78.177, 130.50, 21209, 7724, 28.7 101.18230, 1.93900,2424.4021, 479947758.960174, 68999687, 1, 7, 52.0, 0.0375, 9.993, 655.4727, 28.70, 10.8, 2015-03-18T10:48:11.7735, 4373388.9, 107.17298, 2.13624, 575.8410, 22.705, 78.177, 130.52, 21209, 7725, 28.7 101.37322, 1.95250,2439.0332, 479947759.085174, 68999687, 2, 7, 33.0, 0.0375, 9.993, 638.6140, 28.51, 10.8, 2015-03-18T10:48:11.8985, 4260906.0, 107.17391, 2.14370, 575.6755, 22.704, 78.177, 130.33, 21209, 7729, 27.3 101.31551, 1.95050,2434.5187, 479947759.085174, 68999687, 2, 7, 19.0, 0.0375, 9.993, 643.7521, 28.57, 10.8, 2015-03-18T10:48:11.8985, 4295187.6, 107.17390, 2.14370, 575.6750, 22.704, 78.177, 130.38, 21209, 7730, 27.3 101.31402, 1.95732,2434.1731, 479947759.210174, 68999687, 3, 7, 39.3, 0.0375, 9.993, 643.9496, 28.57, 10.8, 2015-03-18T10:48:12.0235, 4296505.4, 107.17480, 2.15117, 575.5078, 22.703, 78.177, 130.39, 21209, 7732, 26.1 101.26947, 1.95577,2430.7017, 479947759.210174, 68999687, 3, 6, 5.2, 0.0175, 9.993, 647.9024, 28.61, 10.8, 2015-03-18T10:48:12.0235, 4322878.9, 107.17479, 2.15117, 575.5074, 22.703, 78.177, 130.43, 21209, 7733, 26.1 101.26623, 1.96253,2430.2206, 479947759.335174, 68999687, 4, 6, 6.4, 0.0175, 9.993, 648.2543, 28.62, 10.8, 2015-03-18T10:48:12.1485, 4325226.7, 107.17569, 2.15865, 575.3402, 22.702, 78.177, 130.43, 21209, 7735, 25.9 101.26132, 1.96236,2429.8388, 479947759.335174, 68999687, 4, 6, 5.9, 0.0175, 9.993, 648.6892, 28.62, 10.8, 2015-03-18T10:48:12.1485, 4328128.5, 107.17569, 2.15865, 575.3401, 22.702, 78.177, 130.44, 21209, 7736, 25.9 101.57732, 1.98029,2454.4563, 479947759.460174, 68999687, 5, 7, 38.9, 0.0386, 9.993, 620.4957, 28.30, 10.8, 2015-03-18T10:48:12.2735, 4140018.1, 107.17664, 2.16611, 575.1758, 22.701, 78.177, 130.12, 21209, 7737, 28.5 101.28247, 1.96997,2431.2535, 479947759.460174, 68999687, 5, 6, 5.1, 0.0175, 9.993, 646.8818, 28.60, 10.8, 2015-03-18T10:48:12.2735, 4316069.8, 107.17659, 2.16612, 575.1732, 22.701, 78.177, 130.42, 21209, 7738, 28.5 101.19362, 1.96685,2424.3606, 479947759.460174, 68999687, 5, 7, 22.4, 0.0386, 9.993, 654.7349, 28.69, 10.8, 2015-03-18T10:48:12.2735, 4368466.0, 107.17658, 2.16612, 575.1724, 22.701, 78.177, 130.51, 21209, 7739, 28.5 101.61541, 1.98853,2457.2585, 479947759.585175, 68999687, 6, 6, 5.0, 0.0175, 9.993, 617.1188, 28.27, 10.8, 2015-03-18T10:48:12.3985, 4117487.5, 107.17754, 2.17359, 575.0090, 22.700, 78.177, 130.08, 21209, 7742, 26.9 101.44458, 1.98255,2443.7176, 479947759.585175, 68999687, 6, 7, 30.0, 0.0386, 9.993, 632.5030, 28.44, 10.8, 2015-03-18T10:48:12.3985, 4220132.6, 107.17752, 2.17359, 575.0075, 22.700, 78.177, 130.25, 21209, 7743, 26.9 101.53195, 1.99251,2450.3903, 479947759.710174, 68999687, 7, 6, 9.7, 0.0175, 9.993, 624.7235, 28.35, 10.8, 2015-03-18T10:48:12.5235, 4168226.9, 107.17843, 2.18106, 574.8412, 22.698, 78.177, 130.17, 21209, 7747, 25.5 101.46996, 1.99033,2445.4869, 479947759.710174, 68999687, 7, 6, 5.4, 0.0175, 9.993, 630.2959, 28.41, 10.8, 2015-03-18T10:48:12.5235, 4205406.4, 107.17842, 2.18106, 574.8406, 22.698, 78.177, 130.23, 21209, 7748, 25.5 101.41769, 1.98849,2441.3709, 479947759.710174, 68999687, 7, 6, 5.3, 0.0175, 9.993, 634.9761, 28.46, 10.8, 2015-03-18T10:48:12.5235, 4236633.0, 107.17841, 2.18106, 574.8401, 22.698, 78.177, 130.28, 21209, 7749, 25.5 101.40275, 1.99486,2439.9666, 479947759.835179, 68999688, 0, 7, 58.1, 0.0375, 9.993, 636.3776, 28.48, 10.8, 2015-03-18T10:48:12.6485, 4245984.5, 107.17931, 2.18854, 574.6729, 22.697, 78.177, 130.30, 21157, 7755, 25.0 101.28178, 1.99058,2430.5105, 479947759.835179, 68999688, 0, 7, 38.4, 0.0375, 9.993, 647.1399, 28.60, 10.8, 2015-03-18T10:48:12.6485, 4317791.8, 107.17929, 2.18854, 574.6718, 22.697, 78.177, 130.42, 21157, 7756, 25.0 101.27113, 1.99020,2429.6823, 479947759.835179, 68999688, 0, 7, 33.3, 0.0375, 9.993, 648.0832, 28.61, 10.8, 2015-03-18T10:48:12.6485, 4324085.6, 107.17929, 2.18854, 574.6717, 22.697, 78.177, 130.43, 21157, 7757, 25.0 101.26759, 1.99007,2429.4070, 479947759.835179, 68999688, 0, 7, 22.5, 0.0375, 9.993, 648.3968, 28.61, 10.8, 2015-03-18T10:48:12.6485, 4326177.6, 107.17929, 2.18854, 574.6717, 22.697, 78.177, 130.43, 21157, 7758, 25.0 101.26479, 1.98998,2429.1893, 479947759.835179, 68999688, 0, 7, 32.2, 0.0375, 9.993, 648.6447, 28.62, 10.8, 2015-03-18T10:48:12.6485, 4327831.8, 107.17929, 2.18854, 574.6716, 22.697, 78.177, 130.43, 21157, 7759, 25.0 101.20661, 1.98791,2424.6776, 479947759.835179, 68999688, 0, 6, 5.2, 0.0172, 9.993, 653.7849, 28.68, 10.8, 2015-03-18T10:48:12.6485, 4362127.7, 107.17928, 2.18854, 574.6711, 22.697, 78.177, 130.49, 21157, 7760, 25.0 101.57108, 2.00770,2453.0343, 479947759.960179, 68999688, 1, 7, 20.2, 0.0375, 9.993, 621.3300, 28.31, 10.8, 2015-03-18T10:48:12.7735, 4145585.1, 107.18024, 2.19601, 574.5073, 22.696, 78.177, 130.13, 21157, 7767, 27.1 101.56703, 2.00756,2452.7121, 479947759.960179, 68999688, 1, 7, 29.4, 0.0375, 9.993, 621.6959, 28.31, 10.8, 2015-03-18T10:48:12.7735, 4148026.5, 107.18024, 2.19601, 574.5073, 22.696, 78.177, 130.13, 21157, 7768, 27.1 101.55712, 2.00721,2451.9251, 479947759.960179, 68999688, 1, 7, 17.4, 0.0375, 9.993, 622.5897, 28.32, 10.8, 2015-03-18T10:48:12.7735, 4153989.9, 107.18023, 2.19601, 574.5072, 22.696, 78.177, 130.14, 21157, 7769, 27.1 101.53720, 2.00650,2450.3442, 479947759.960179, 68999688, 1, 6, 5.6, 0.0172, 9.993, 624.3855, 28.34, 10.8, 2015-03-18T10:48:12.7735, 4165971.9, 107.18023, 2.19601, 574.5070, 22.696, 78.177, 130.16, 21157, 7770, 27.1 101.51751, 2.01271,2448.5541, 479947760.085178, 68999688, 2, 6, 4.6, 0.0172, 9.993, 626.2243, 28.36, 10.7, 2015-03-18T10:48:12.8985, 4178240.4, 107.18113, 2.20349, 574.3397, 22.695, 78.177, 130.18, 21157, 7773, 25.2 101.21473, 2.00194,2424.8496, 479947760.085178, 68999688, 2, 7, 29.7, 0.0375, 9.993, 653.1971, 28.67, 10.7, 2015-03-18T10:48:12.8985, 4358206.2, 107.18108, 2.20349, 574.3370, 22.695, 78.177, 130.48, 21157, 7774, 25.2 101.58741, 2.02210,2453.8716, 479947760.210179, 68999688, 3, 6, 5.9, 0.0172, 9.993, 619.9894, 28.29, 10.7, 2015-03-18T10:48:13.0235, 4136640.1, 107.18204, 2.21096, 574.1733, 22.694, 78.177, 130.11, 21157, 7778, 25.8 101.46791, 2.01785,2444.4048, 479947760.210179, 68999688, 3, 7, 13.2, 0.0375, 9.993, 630.7450, 28.41, 10.7, 2015-03-18T10:48:13.0235, 4208402.9, 107.18202, 2.21096, 574.1722, 22.694, 78.177, 130.23, 21157, 7779, 25.8 101.29884, 2.01182,2431.1525, 479947760.210179, 68999688, 3, 6, 6.0, 0.0172, 9.993, 645.8220, 28.58, 10.7, 2015-03-18T10:48:13.0235, 4308998.2, 107.18199, 2.21096, 574.1707, 22.694, 78.177, 130.40, 21157, 7780, 25.8 101.63675, 2.03076,2457.5733, 479947760.335179, 68999688, 4, 6, 7.4, 0.0175, 9.993, 615.5923, 28.24, 10.7, 2015-03-18T10:48:13.1485, 4107302.2, 107.18295, 2.21844, 574.0067, 22.693, 78.178, 130.06, 21157, 7781, 25.5 101.55177, 2.02774,2450.8088, 479947760.335179, 68999688, 4, 6, 5.1, 0.0175, 9.993, 623.2729, 28.33, 10.7, 2015-03-18T10:48:13.1485, 4158548.1, 107.18293, 2.21844, 574.0059, 22.693, 78.178, 130.15, 21157, 7782, 25.5 101.20588, 2.01537,2423.7081, 479947760.335179, 68999688, 4, 6, 4.1, 0.0175, 9.993, 654.1062, 28.68, 10.7, 2015-03-18T10:48:13.1485, 4364271.8, 107.18288, 2.21844, 574.0028, 22.693, 78.178, 130.49, 21157, 7783, 25.5 101.58993, 2.04292,2453.3794, 479947760.585179, 68999688, 6, 7, 48.4, 0.0386, 9.993, 619.9636, 28.29, 10.7, 2015-03-18T10:48:13.3985, 4136468.4, 107.18474, 2.23340, 573.6722, 22.691, 78.178, 130.11, 21157, 7788, 26.0 101.40171, 2.03617,2438.5073, 479947760.585179, 68999688, 6, 7, 51.1, 0.0386, 9.993, 636.8655, 28.48, 10.7, 2015-03-18T10:48:13.3985, 4249239.5, 107.18471, 2.23340, 573.6705, 22.691, 78.178, 130.30, 21157, 7789, 26.0 101.55997, 2.04876,2450.7675, 479947760.710179, 68999688, 7, 6, 4.9, 0.0175, 9.993, 622.7350, 28.32, 10.7, 2015-03-18T10:48:13.5235, 4154959.5, 107.18563, 2.24088, 573.5049, 22.690, 78.178, 130.14, 21157, 7792, 27.9 101.50969, 2.04695,2446.7839, 479947760.710179, 68999688, 7, 6, 5.0, 0.0175, 9.993, 627.2606, 28.37, 10.7, 2015-03-18T10:48:13.5235, 4185154.8, 107.18563, 2.24088, 573.5045, 22.690, 78.178, 130.19, 21157, 7793, 27.9 101.29952, 2.03937,2430.2904, 479947760.710179, 68999688, 7, 7, 21.6, 0.0386, 9.993, 646.0212, 28.58, 10.7, 2015-03-18T10:48:13.5235, 4310327.8, 107.18559, 2.24088, 573.5026, 22.690, 78.178, 130.40, 21157, 7794, 27.9 101.29483, 2.03921,2429.9250, 479947760.710179, 68999688, 7, 7, 37.3, 0.0386, 9.993, 646.4372, 28.59, 10.7, 2015-03-18T10:48:13.5235, 4313103.2, 107.18559, 2.24088, 573.5026, 22.690, 78.178, 130.40, 21157, 7795, 27.9 101.28377, 2.03881,2429.0646, 479947760.710179, 68999688, 7, 6, 5.4, 0.0175, 9.993, 647.4170, 28.60, 10.7, 2015-03-18T10:48:13.5235, 4319640.1, 107.18559, 2.24088, 573.5025, 22.690, 78.178, 130.41, 21157, 7796, 27.9 101.21168, 2.03620,2423.4723, 479947760.710179, 68999688, 7, 6, 5.3, 0.0175, 9.993, 653.7874, 28.67, 10.7, 2015-03-18T10:48:13.5235, 4362144.6, 107.18558, 2.24088, 573.5018, 22.690, 78.178, 130.49, 21157, 7797, 27.9 101.59066, 2.05678,2452.9760, 479947760.835182, 68999689, 0, 7, 47.5, 0.0375, 9.993, 620.0321, 28.29, 10.7, 2015-03-18T10:48:13.6485, 4136925.2, 107.18654, 2.24836, 573.3382, 22.689, 78.178, 130.11, 21104, 7802, 26.8 101.46744, 2.05233,2443.2176, 479947760.835182, 68999689, 0, 6, 5.2, 0.0172, 9.993, 631.1188, 28.41, 10.7, 2015-03-18T10:48:13.6485, 4210896.9, 107.18652, 2.24836, 573.3371, 22.689, 78.178, 130.23, 21104, 7803, 26.8 101.32313, 2.04711,2431.9018, 479947760.835182, 68999689, 0, 6, 5.9, 0.0172, 9.993, 643.9911, 28.56, 10.7, 2015-03-18T10:48:13.6485, 4296782.4, 107.18650, 2.24836, 573.3358, 22.689, 78.178, 130.37, 21104, 7804, 26.8 101.27691, 2.04544,2428.3028, 479947760.835182, 68999689, 0, 7, 50.9, 0.0375, 9.993, 648.0889, 28.60, 10.7, 2015-03-18T10:48:13.6485, 4324123.5, 107.18649, 2.24836, 573.3354, 22.689, 78.178, 130.42, 21104, 7805, 26.8 101.53211, 2.06157,2448.0954, 479947760.960182, 68999689, 1, 7, 18.8, 0.0375, 9.993, 625.3799, 28.35, 10.7, 2015-03-18T10:48:13.7735, 4172606.6, 107.18743, 2.25584, 573.1707, 22.688, 78.178, 130.16, 21104, 7807, 26.9 101.34780, 2.05490,2433.5956, 479947760.960182, 68999689, 1, 6, 5.9, 0.0172, 9.993, 641.8672, 28.53, 10.7, 2015-03-18T10:48:13.7735, 4282611.3, 107.18740, 2.25584, 573.1690, 22.688, 78.178, 130.35, 21104, 7808, 26.9 101.28964, 2.05278,2429.0613, 479947760.960182, 68999689, 1, 7, 42.0, 0.0375, 9.993, 647.0290, 28.59, 10.7, 2015-03-18T10:48:13.7735, 4317051.5, 107.18739, 2.25584, 573.1685, 22.688, 78.178, 130.41, 21104, 7809, 26.9 101.63931, 2.07237,2456.3861, 479947761.085182, 68999689, 2, 7, 14.7, 0.0375, 9.993, 615.7704, 28.24, 10.7, 2015-03-18T10:48:13.8985, 4108490.4, 107.18835, 2.26332, 573.0047, 22.687, 78.178, 130.06, 21104, 7811, 25.7 101.58547, 2.08425,2451.6312, 479947761.335182, 68999689, 4, 6, 5.3, 0.0175, 9.993, 620.7777, 28.29, 10.7, 2015-03-18T10:48:14.1485, 4141900.0, 107.19014, 2.27829, 572.6703, 22.684, 78.178, 130.11, 21104, 7820, 25.5 101.56178, 2.08338,2449.7490, 479947761.335182, 68999689, 4, 7, 29.1, 0.0381, 9.993, 622.9152, 28.32, 10.7, 2015-03-18T10:48:14.1485, 4156161.9, 107.19014, 2.27829, 572.6701, 22.684, 78.178, 130.13, 21104, 7821, 25.5 101.62682, 2.09267,2454.6900, 479947761.460183, 68999689, 5, 7, 17.0, 0.0381, 9.993, 617.1099, 28.25, 10.7, 2015-03-18T10:48:14.2735, 4117428.1, 107.19105, 2.28577, 572.5038, 22.683, 78.178, 130.07, 21104, 7824, 24.6 101.46272, 2.08667,2441.6844, 479947761.460183, 68999689, 5, 6, 5.3, 0.0175, 9.993, 631.8834, 28.42, 10.7, 2015-03-18T10:48:14.2735, 4215998.3, 107.19102, 2.28577, 572.5023, 22.683, 78.178, 130.23, 21104, 7825, 24.6 101.63404, 2.09986,2455.0328, 479947761.585183, 68999689, 6, 7, 26.6, 0.0381, 9.993, 616.5257, 28.24, 10.7, 2015-03-18T10:48:14.3985, 4113529.9, 107.19195, 2.29326, 572.3369, 22.682, 78.177, 130.06, 21104, 7828, 28.0 101.44581, 2.09295,2440.1216, 479947761.585183, 68999689, 6, 6, 4.4, 0.0175, 9.993, 633.4645, 28.43, 10.7, 2015-03-18T10:48:14.3985, 4226547.7, 107.19192, 2.29326, 572.3352, 22.682, 78.177, 130.25, 21104, 7829, 28.0 101.55551, 2.10389,2448.5531, 479947761.710182, 68999689, 7, 7, 31.0, 0.0381, 9.993, 623.6873, 28.32, 10.6, 2015-03-18T10:48:14.5235, 4161313.4, 107.19284, 2.30075, 572.1693, 22.681, 78.177, 130.14, 21104, 7831, 26.5 101.52963, 2.10294,2446.5026, 479947761.710182, 68999689, 7, 6, 5.7, 0.0175, 9.993, 626.0166, 28.35, 10.6, 2015-03-18T10:48:14.5235, 4176854.6, 107.19283, 2.30075, 572.1691, 22.681, 78.177, 130.17, 21104, 7832, 26.5 101.42488, 2.09909,2438.2440, 479947761.710182, 68999689, 7, 7, 35.5, 0.0381, 9.993, 635.4039, 28.45, 10.6, 2015-03-18T10:48:14.5235, 4239487.5, 107.19282, 2.30075, 572.1682, 22.681, 78.177, 130.27, 21104, 7833, 26.5 101.37454, 2.09723,2434.2975, 479947761.710182, 68999689, 7, 6, 5.0, 0.0175, 9.993, 639.8930, 28.50, 10.6, 2015-03-18T10:48:14.5235, 4269439.3, 107.19281, 2.30075, 572.1677, 22.681, 78.177, 130.32, 21104, 7834, 26.5 101.64579, 2.11414,2455.5032, 479947761.835186, 68999690, 0, 7, 16.1, 0.0375, 9.993, 615.6014, 28.23, 10.7, 2015-03-18T10:48:14.6486, 4107363.4, 107.19375, 2.30823, 572.0033, 22.680, 78.177, 130.05, 21052, 7836, 99.9 101.62028, 2.11320,2453.4687, 479947761.835186, 68999690, 0, 6, 6.1, 0.0172, 9.993, 617.9106, 28.26, 10.7, 2015-03-18T10:48:14.6486, 4122770.1, 107.19375, 2.30823, 572.0030, 22.680, 78.177, 130.07, 21052, 7837, 99.9 101.58840, 2.11202,2450.9316, 479947761.835186, 68999690, 0, 6, 5.3, 0.0172, 9.993, 620.7909, 28.29, 10.7, 2015-03-18T10:48:14.6486, 4141988.0, 107.19375, 2.30823, 572.0027, 22.680, 78.177, 130.11, 21052, 7838, 99.9 101.63509, 2.12066,2454.4164, 479947761.960187, 68999690, 1, 7, 46.8, 0.0375, 9.993, 616.6398, 28.24, 10.7, 2015-03-18T10:48:14.7736, 4114291.6, 107.19465, 2.31572, 571.8363, 22.679, 78.177, 130.06, 21052, 7842, 26.0 101.61475, 2.11991,2452.7950, 479947761.960187, 68999690, 1, 7, 12.6, 0.0375, 9.993, 618.4803, 28.26, 10.7, 2015-03-18T10:48:14.7736, 4126571.1, 107.19465, 2.31572, 571.8361, 22.679, 78.177, 130.08, 21052, 7843, 26.0 101.61187, 2.11981,2452.5662, 479947761.960187, 68999690, 1, 7, 25.9, 0.0375, 9.993, 618.7400, 28.27, 10.7, 2015-03-18T10:48:14.7736, 4128304.0, 107.19465, 2.31572, 571.8361, 22.679, 78.177, 130.08, 21052, 7844, 26.0 101.38409, 2.11138,2434.5821, 479947761.960187, 68999690, 1, 6, 4.9, 0.0172, 9.993, 639.1775, 28.49, 10.7, 2015-03-18T10:48:14.7736, 4264665.8, 107.19461, 2.31572, 571.8340, 22.679, 78.177, 130.31, 21052, 7845, 26.0 101.62064, 2.12705,2453.0313, 479947762.085187, 68999690, 2, 6, 5.7, 0.0172, 9.993, 618.0169, 28.26, 10.7, 2015-03-18T10:48:14.8986, 4123479.9, 107.19555, 2.32321, 571.6693, 22.678, 78.177, 130.07, 21052, 7849, 99.9 101.49309, 2.12232,2442.9184, 479947762.085187, 68999690, 2, 7, 11.4, 0.0375, 9.993, 629.5031, 28.38, 10.7, 2015-03-18T10:48:14.8986, 4200116.5, 107.19553, 2.32321, 571.6682, 22.678, 78.177, 130.20, 21052, 7850, 99.9 101.46106, 2.12113,2440.3938, 479947762.085187, 68999690, 2, 6, 5.9, 0.0172, 9.993, 632.3727, 28.42, 10.7, 2015-03-18T10:48:14.8986, 4219262.8, 107.19553, 2.32321, 571.6679, 22.678, 78.177, 130.23, 21052, 7851, 99.9 101.38969, 2.11848,2434.7891, 479947762.085187, 68999690, 2, 6, 4.9, 0.0172, 9.993, 638.7463, 28.49, 10.7, 2015-03-18T10:48:14.8986, 4261788.8, 107.19552, 2.32321, 571.6672, 22.678, 78.177, 130.30, 21052, 7852, 99.9 101.66932, 2.13578,2456.6835, 479947762.210186, 68999690, 3, 6, 5.3, 0.0172, 9.993, 613.6771, 28.21, 10.6, 2015-03-18T10:48:15.0236, 4094524.2, 107.19646, 2.33070, 571.5029, 22.676, 78.177, 130.03, 21052, 7854, 26.6 101.65245, 2.13516,2455.3356, 479947762.210186, 68999690, 3, 6, 4.8, 0.0172, 9.993, 615.2066, 28.23, 10.6, 2015-03-18T10:48:15.0236, 4104729.0, 107.19646, 2.33070, 571.5028, 22.676, 78.177, 130.04, 21052, 7855, 26.6 101.63079, 2.13435,2453.6070, 479947762.210186, 68999690, 3, 6, 5.6, 0.0172, 9.993, 617.1684, 28.25, 10.6, 2015-03-18T10:48:15.0236, 4117818.1, 107.19646, 2.33070, 571.5026, 22.676, 78.177, 130.06, 21052, 7856, 26.6 101.53736, 2.13088,2446.1850, 479947762.210186, 68999690, 3, 6, 5.0, 0.0172, 9.993, 625.5960, 28.34, 10.6, 2015-03-18T10:48:15.0236, 4174048.4, 107.19644, 2.33070, 571.5017, 22.676, 78.177, 130.16, 21052, 7857, 26.6 101.31701, 2.12267,2428.8818, 479947762.210186, 68999690, 3, 7, 40.0, 0.0375, 9.993, 645.2729, 28.56, 10.6, 2015-03-18T10:48:15.0236, 4305334.7, 107.19641, 2.33070, 571.4997, 22.676, 78.177, 130.38, 21052, 7858, 26.6 101.67294, 2.14285,2456.7393, 479947762.335187, 68999690, 4, 6, 5.5, 0.0175, 9.993, 613.4189, 28.20, 10.6, 2015-03-18T10:48:15.1486, 4092801.3, 107.19736, 2.33819, 571.3361, 22.675, 78.177, 130.02, 21052, 7861, 24.8 101.30965, 2.12929,2428.0776, 479947762.335187, 68999690, 4, 6, 4.6, 0.0175, 9.993, 645.9925, 28.57, 10.6, 2015-03-18T10:48:15.1486, 4310136.0, 107.19731, 2.33819, 571.3329, 22.675, 78.177, 130.38, 21052, 7862, 24.8 101.42596, 2.14054,2436.9383, 479947762.460186, 68999690, 5, 6, 5.7, 0.0175, 9.993, 635.7149, 28.45, 11.4, 2015-03-18T10:48:15.2736, 4241562.8, 107.19823, 2.34568, 571.1671, 22.674, 78.177, 130.27, 21052, 7863, 26.6 101.69328, 2.15747,2457.8999, 479947762.585201, 68999690, 6, 6, 6.0, 0.0175, 9.993, 611.7125, 28.18, 10.8, 2015-03-18T10:48:15.3986, 4081416.0, 107.19917, 2.35317, 571.0027, 22.673, 78.177, 130.00, 21052, 7864, 27.3 101.68649, 2.15721,2457.3564, 479947762.585201, 68999690, 6, 7, 15.7, 0.0386, 9.993, 612.3290, 28.19, 10.8, 2015-03-18T10:48:15.3986, 4085529.4, 107.19917, 2.35317, 571.0026, 22.673, 78.177, 130.01, 21052, 7865, 27.3 101.56612, 2.15271,2447.7659, 479947762.585201, 68999690, 6, 7, 18.0, 0.0386, 9.993, 623.2146, 28.31, 10.8, 2015-03-18T10:48:15.3986, 4158159.4, 107.19915, 2.35318, 571.0015, 22.673, 78.177, 130.13, 21052, 7866, 27.3 101.28230, 2.14893,2425.2587, 479947762.710185, 68999690, 7, 6, 5.2, 0.0175, 9.993, 648.6143, 28.59, 10.8, 2015-03-18T10:48:15.5236, 4327629.0, 107.20001, 2.36067, 570.8322, 22.672, 78.177, 130.41, 21052, 7869, 27.5 101.62306, 2.16869,2451.8264, 479947762.835190, 68999691, 0, 6, 5.1, 0.0172, 9.993, 618.2142, 28.25, 10.8, 2015-03-18T10:48:15.6486, 4124796.1, 107.20096, 2.36816, 570.6685, 22.671, 78.177, 130.07, 21001, 7873, 27.5 101.55102, 2.16598,2446.1044, 479947762.835190, 68999691, 0, 6, 5.7, 0.0172, 9.993, 624.7113, 28.33, 10.8, 2015-03-18T10:48:15.6486, 4168145.4, 107.20095, 2.36816, 570.6679, 22.671, 78.177, 130.14, 21001, 7874, 27.5 101.58639, 2.17423,2448.6789, 479947762.960190, 68999691, 1, 7, 47.8, 0.0375, 9.993, 621.5930, 28.29, 10.8, 2015-03-18T10:48:15.7736, 4147339.6, 107.20186, 2.37566, 570.5014, 22.670, 78.177, 130.11, 21001, 7878, 25.2 101.47360, 2.16997,2439.7588, 479947762.960190, 68999691, 1, 7, 15.1, 0.0375, 9.993, 631.7268, 28.40, 10.8, 2015-03-18T10:48:15.7736, 4214953.5, 107.20184, 2.37566, 570.5004, 22.670, 78.177, 130.22, 21001, 7879, 25.2 101.38541, 2.16663,2432.8361, 479947762.960190, 68999691, 1, 6, 5.3, 0.0172, 9.993, 639.5989, 28.49, 10.8, 2015-03-18T10:48:15.7736, 4267476.9, 107.20183, 2.37566, 570.4996, 22.670, 78.177, 130.31, 21001, 7880, 25.2 101.71042, 2.18585,2458.3423, 479947763.085190, 68999691, 2, 6, 4.9, 0.0172, 9.993, 610.4325, 28.17, 10.7, 2015-03-18T10:48:15.8986, 4072875.4, 107.20278, 2.38315, 570.3358, 22.669, 78.177, 129.98, 21001, 7882, 28.1 101.70392, 2.18560,2457.8216, 479947763.085190, 68999691, 2, 7, 36.7, 0.0375, 9.993, 611.0231, 28.17, 10.7, 2015-03-18T10:48:15.8986, 4076816.2, 107.20278, 2.38315, 570.3358, 22.669, 78.177, 129.99, 21001, 7883, 28.1 101.66151, 2.18400,2454.4302, 479947763.085190, 68999691, 2, 6, 5.5, 0.0172, 9.993, 614.8704, 28.21, 10.7, 2015-03-18T10:48:15.8986, 4102485.6, 107.20277, 2.38315, 570.3354, 22.669, 78.177, 130.03, 21001, 7884, 28.1 101.39416, 2.18077,2433.0621, 479947763.210190, 68999691, 3, 6, 9.4, 0.0172, 9.993, 638.9516, 28.48, 10.6, 2015-03-18T10:48:16.0236, 4263158.0, 107.20364, 2.39065, 570.1662, 22.668, 78.177, 130.30, 21001, 7888, 25.1 101.36139, 2.17952,2430.4999, 479947763.210190, 68999691, 3, 6, 5.3, 0.0172, 9.993, 641.8665, 28.51, 10.6, 2015-03-18T10:48:16.0236, 4282607.0, 107.20363, 2.39065, 570.1659, 22.668, 78.177, 130.33, 21001, 7889, 25.1 101.46713, 2.19046,2438.5593, 479947763.335190, 68999691, 4, 6, 5.2, 0.0175, 9.993, 632.5056, 28.41, 10.6, 2015-03-18T10:48:16.1486, 4220149.7, 107.20455, 2.39815, 570.0002, 22.666, 78.177, 130.23, 21001, 7892, 28.0 101.38600, 2.18736,2432.1943, 479947763.335190, 68999691, 4, 7, 22.2, 0.0375, 9.993, 639.7437, 28.49, 10.6, 2015-03-18T10:48:16.1486, 4268443.5, 107.20454, 2.39815, 569.9995, 22.666, 78.177, 130.31, 21001, 7893, 28.0 101.69825, 2.20620,2456.6731, 479947763.460190, 68999691, 5, 6, 5.1, 0.0175, 9.993, 611.7430, 28.18, 10.4, 2015-03-18T10:48:16.2736, 4081619.3, 107.20549, 2.40564, 569.8356, 22.665, 78.177, 129.99, 21001, 7895, 25.3 101.54342, 2.20029,2444.3500, 479947763.460190, 68999691, 5, 7, 37.6, 0.0375, 9.993, 625.7307, 28.33, 10.4, 2015-03-18T10:48:16.2736, 4174947.2, 107.20546, 2.40564, 569.8342, 22.665, 78.177, 130.15, 21001, 7896, 25.3 101.45061, 2.19674,2437.0306, 479947763.460190, 68999691, 5, 6, 5.0, 0.0175, 9.993, 634.0486, 28.42, 10.4, 2015-03-18T10:48:16.2736, 4230444.7, 107.20545, 2.40565, 569.8333, 22.665, 78.177, 130.24, 21001, 7897, 25.3 101.33812, 2.19243,2428.2265, 479947763.460190, 68999691, 5, 7, 33.9, 0.0375, 9.993, 644.0633, 28.54, 10.4, 2015-03-18T10:48:16.2736, 4297264.3, 107.20543, 2.40565, 569.8323, 22.665, 78.177, 130.35, 21001, 7898, 25.3 101.70029, 2.21322,2456.6049, 479947763.585191, 68999691, 6, 7, 42.5, 0.0375, 9.993, 611.6260, 28.18, 11.2, 2015-03-18T10:48:16.3986, 4080839.0, 107.20639, 2.41314, 569.6689, 22.664, 78.177, 129.99, 21001, 7903, 24.2 101.30989, 2.19825,2425.7991, 479947763.585191, 68999691, 6, 7, 37.2, 0.0375, 9.993, 646.6312, 28.57, 11.2, 2015-03-18T10:48:16.3986, 4314397.4, 107.20633, 2.41315, 569.6654, 22.664, 78.177, 130.38, 21001, 7904, 24.2 101.63221, 2.21755,2450.9370, 479947763.710198, 68999691, 7, 7, 15.5, 0.0375, 9.993, 617.8626, 28.24, 10.6, 2015-03-18T10:48:16.5236, 4122449.9, 107.20728, 2.42064, 569.5016, 22.663, 78.178, 130.06, 21001, 7909, 26.0 101.53191, 2.21370,2442.9784, 479947763.710198, 68999691, 7, 7, 16.8, 0.0375, 9.993, 626.8995, 28.34, 10.6, 2015-03-18T10:48:16.5236, 4182745.3, 107.20727, 2.42064, 569.5007, 22.663, 78.178, 130.16, 21001, 7910, 26.0 101.37458, 2.20764,2430.6128, 479947763.710198, 68999691, 7, 7, 50.3, 0.0375, 9.993, 640.9577, 28.50, 10.6, 2015-03-18T10:48:16.5236, 4276542.9, 107.20724, 2.42064, 569.4993, 22.663, 78.178, 130.32, 21001, 7911, 26.0 101.29987, 2.20476,2424.7915, 479947763.710198, 68999691, 7, 6, 5.4, 0.0175, 9.993, 647.5830, 28.58, 10.6, 2015-03-18T10:48:16.5236, 4320748.2, 107.20723, 2.42065, 569.4986, 22.663, 78.178, 130.39, 21001, 7912, 26.0 101.54863, 2.22126,2444.0707, 479947763.835193, 68999692, 0, 7, 51.8, 0.0386, 9.993, 625.4641, 28.33, 10.7, 2015-03-18T10:48:16.6486, 4173168.2, 107.20817, 2.42814, 569.3342, 22.662, 78.178, 130.14, 20948, 7916, 25.3 101.53428, 2.22071,2442.9358, 479947763.835193, 68999692, 0, 7, 21.5, 0.0386, 9.993, 626.7533, 28.34, 10.7, 2015-03-18T10:48:16.6486, 4181769.8, 107.20817, 2.42814, 569.3341, 22.662, 78.178, 130.16, 20948, 7917, 25.3 101.58991, 2.23671,2446.8777, 479947764.085193, 68999692, 2, 6, 5.1, 0.0175, 9.993, 621.8865, 28.28, 10.6, 2015-03-18T10:48:16.8986, 4149298.0, 107.20999, 2.44315, 569.0013, 22.660, 78.178, 130.10, 20948, 7922, 24.8 101.49981, 2.23322,2439.7505, 479947764.085193, 68999692, 2, 7, 23.4, 0.0386, 9.993, 629.9822, 28.37, 10.6, 2015-03-18T10:48:16.8986, 4203313.6, 107.20997, 2.44315, 569.0005, 22.660, 78.178, 130.19, 20948, 7923, 24.8 101.30764, 2.22576,2424.7058, 479947764.085193, 68999692, 2, 6, 5.5, 0.0175, 9.993, 647.0941, 28.57, 10.6, 2015-03-18T10:48:16.8986, 4317486.0, 107.20994, 2.44315, 568.9988, 22.660, 78.178, 130.38, 20948, 7924, 24.8 101.59980, 2.24403,2447.4307, 479947764.210193, 68999692, 3, 6, 5.6, 0.0175, 9.993, 621.0639, 28.27, 11.5, 2015-03-18T10:48:17.0236, 4143809.3, 107.21089, 2.45065, 568.8348, 22.659, 78.178, 130.09, 20948, 7930, 26.1 101.45335, 2.23834,2435.8618, 479947764.210193, 68999692, 3, 6, 4.8, 0.0175, 9.993, 634.2071, 28.42, 11.5, 2015-03-18T10:48:17.0236, 4231502.1, 107.21087, 2.45065, 568.8335, 22.659, 78.178, 130.24, 20948, 7931, 26.1 101.38821, 2.23580,2430.7563, 479947764.210193, 68999692, 3, 6, 5.2, 0.0175, 9.993, 640.0131, 28.49, 11.5, 2015-03-18T10:48:17.0236, 4270240.5, 107.21086, 2.45065, 568.8329, 22.659, 78.178, 130.30, 20948, 7932, 26.1 101.37462, 2.23527,2429.6939, 479947764.210193, 68999692, 3, 7, 50.6, 0.0386, 9.993, 641.2217, 28.50, 11.5, 2015-03-18T10:48:17.0236, 4278304.8, 107.21086, 2.45065, 568.8328, 22.659, 78.178, 130.32, 20948, 7933, 26.1 101.40621, 2.24342,2431.9340, 479947764.335205, 68999692, 4, 6, 5.5, 0.0172, 9.993, 638.4782, 28.47, 10.7, 2015-03-18T10:48:17.1486, 4259999.4, 107.21176, 2.45816, 568.6665, 22.658, 78.178, 130.28, 20948, 7936, 27.5 101.36282, 2.24172,2428.5423, 479947764.335205, 68999692, 4, 7, 19.7, 0.0375, 9.993, 642.3366, 28.51, 10.7, 2015-03-18T10:48:17.1486, 4285743.1, 107.21176, 2.45816, 568.6661, 22.658, 78.178, 130.33, 20948, 7937, 27.5 101.33521, 2.24064,2426.3898, 479947764.335205, 68999692, 4, 7, 28.7, 0.0375, 9.993, 644.7861, 28.54, 10.7, 2015-03-18T10:48:17.1486, 4302086.5, 107.21175, 2.45816, 568.6658, 22.658, 78.178, 130.36, 20948, 7938, 27.5 101.53809, 2.25548,2442.0767, 479947764.460192, 68999692, 5, 6, 5.9, 0.0172, 9.993, 626.7542, 28.34, 10.7, 2015-03-18T10:48:17.2736, 4181776.0, 107.21269, 2.46566, 568.5011, 22.657, 78.178, 130.15, 20948, 7946, 26.0 101.43287, 2.25137,2433.7917, 479947764.460192, 68999692, 5, 7, 16.4, 0.0375, 9.993, 636.1703, 28.44, 10.7, 2015-03-18T10:48:17.2736, 4244600.9, 107.21267, 2.46566, 568.5001, 22.657, 78.178, 130.26, 20948, 7947, 26.0 101.36125, 2.24857,2428.1885, 479947764.460192, 68999692, 5, 6, 5.1, 0.0172, 9.993, 642.5437, 28.51, 10.7, 2015-03-18T10:48:17.2736, 4287125.0, 107.21266, 2.46566, 568.4995, 22.657, 78.178, 130.33, 20948, 7948, 26.0 101.31053, 2.24658,2424.2389, 479947764.460192, 68999692, 5, 6, 5.6, 0.0172, 9.993, 647.0388, 28.56, 10.7, 2015-03-18T10:48:17.2736, 4317117.2, 107.21265, 2.46566, 568.4990, 22.657, 78.178, 130.38, 20948, 7949, 26.0 101.72123, 2.26957,2456.4193, 479947764.585193, 68999692, 6, 6, 5.1, 0.0172, 9.993, 610.2810, 28.15, 10.7, 2015-03-18T10:48:17.3986, 4071864.9, 107.21362, 2.47316, 568.3362, 22.655, 78.178, 129.97, 20948, 7952, 25.5 101.64353, 2.26653,2450.2120, 479947764.585193, 68999692, 6, 7, 16.6, 0.0375, 9.993, 617.3227, 28.23, 10.7, 2015-03-18T10:48:17.3986, 4118847.6, 107.21361, 2.47316, 568.3355, 22.655, 78.178, 130.05, 20948, 7953, 25.5 101.56162, 2.26333,2443.7060, 479947764.585193, 68999692, 6, 6, 4.7, 0.0172, 9.993, 624.7087, 28.31, 10.7, 2015-03-18T10:48:17.3986, 4168128.1, 107.21360, 2.47316, 568.3347, 22.655, 78.178, 130.13, 20948, 7954, 25.5 101.67513, 2.27471,2452.4987, 479947764.710193, 68999692, 7, 6, 5.3, 0.0172, 9.993, 614.5335, 28.20, 10.6, 2015-03-18T10:48:17.5236, 4100237.7, 107.21452, 2.48067, 568.1692, 22.654, 78.178, 130.01, 20948, 7960, 26.6 101.60327, 2.27190,2446.7771, 479947764.710193, 68999692, 7, 7, 15.2, 0.0375, 9.993, 621.0267, 28.27, 10.6, 2015-03-18T10:48:17.5236, 4143561.1, 107.21451, 2.48067, 568.1686, 22.654, 78.178, 130.09, 20948, 7961, 26.6 101.60196, 2.27184,2446.6726, 479947764.710193, 68999692, 7, 7, 28.7, 0.0375, 9.993, 621.1454, 28.27, 10.6, 2015-03-18T10:48:17.5236, 4144353.0, 107.21451, 2.48067, 568.1685, 22.654, 78.178, 130.09, 20948, 7962, 26.6 101.56763, 2.27050,2443.9501, 479947764.710193, 68999692, 7, 6, 6.2, 0.0172, 9.993, 624.2366, 28.31, 10.6, 2015-03-18T10:48:17.5236, 4164978.1, 107.21450, 2.48067, 568.1682, 22.654, 78.178, 130.12, 20948, 7963, 26.6 101.56489, 2.27039,2443.7327, 479947764.710193, 68999692, 7, 7, 46.3, 0.0375, 9.993, 624.4835, 28.31, 10.6, 2015-03-18T10:48:17.5236, 4166625.4, 107.21450, 2.48067, 568.1682, 22.654, 78.178, 130.12, 20948, 7964, 26.6 101.38733, 2.26342,2429.7635, 479947764.710193, 68999692, 7, 7, 16.3, 0.0375, 9.993, 640.3610, 28.49, 10.6, 2015-03-18T10:48:17.5236, 4272562.1, 107.21447, 2.48067, 568.1666, 22.654, 78.178, 130.30, 20948, 7965, 26.6 101.60244, 2.27880,2446.4785, 479947764.835198, 68999693, 0, 6, 5.5, 0.0175, 9.993, 621.1710, 28.27, 10.6, 2015-03-18T10:48:17.6486, 4144523.8, 107.21541, 2.48818, 568.0020, 22.653, 78.178, 130.09, 20897, 7968, 27.9 101.54285, 2.27646,2441.7566, 479947764.835198, 68999693, 0, 7, 49.3, 0.0381, 9.993, 626.5330, 28.33, 10.6, 2015-03-18T10:48:17.6486, 4180299.6, 107.21540, 2.48818, 568.0015, 22.653, 78.178, 130.15, 20897, 7969, 27.9 101.40102, 2.27087,2430.6031, 479947764.835198, 68999693, 0, 7, 34.1, 0.0381, 9.993, 639.2107, 28.47, 10.6, 2015-03-18T10:48:17.6486, 4264886.8, 107.21538, 2.48818, 568.0002, 22.653, 78.178, 130.29, 20897, 7970, 27.9 101.73963, 2.29113,2457.1931, 479947764.960197, 68999693, 1, 7, 36.3, 0.0381, 9.993, 608.8200, 28.13, 10.7, 2015-03-18T10:48:17.7736, 4062117.0, 107.21633, 2.49569, 567.8367, 22.652, 78.177, 129.95, 20897, 7973, 27.3 101.73565, 2.29098,2456.8741, 479947764.960197, 68999693, 1, 7, 16.3, 0.0381, 9.993, 609.1817, 28.14, 10.7, 2015-03-18T10:48:17.7736, 4064530.3, 107.21633, 2.49569, 567.8367, 22.652, 78.177, 129.95, 20897, 7974, 27.3 101.72097, 2.29040,2455.6975, 479947764.960197, 68999693, 1, 6, 5.8, 0.0175, 9.993, 610.5160, 28.15, 10.7, 2015-03-18T10:48:17.7736, 4073432.4, 107.21633, 2.49569, 567.8366, 22.652, 78.177, 129.97, 20897, 7975, 27.3 101.74123, 2.30510,2456.8532, 479947765.210202, 68999693, 3, 7, 15.3, 0.0381, 9.993, 608.8162, 28.13, 10.4, 2015-03-18T10:48:18.0236, 4062091.4, 107.21814, 2.51070, 567.5037, 22.650, 78.177, 129.95, 20897, 7979, 24.8 101.44452, 2.29334,2433.3140, 479947765.210202, 68999693, 3, 7, 14.1, 0.0381, 9.993, 635.5414, 28.43, 10.4, 2015-03-18T10:48:18.0236, 4240404.7, 107.21810, 2.51071, 567.5010, 22.650, 78.177, 130.24, 20897, 7980, 24.8 101.45144, 2.30054,2433.6248, 479947765.335199, 68999693, 4, 6, 5.4, 0.0172, 9.993, 634.9926, 28.42, 10.6, 2015-03-18T10:48:18.1486, 4236743.4, 107.21900, 2.51822, 567.3346, 22.648, 78.177, 130.24, 20897, 7985, 26.5 101.34794, 2.29642,2425.5312, 479947765.335199, 68999693, 4, 6, 7.0, 0.0172, 9.993, 644.1984, 28.52, 10.6, 2015-03-18T10:48:18.1486, 4298165.7, 107.21899, 2.51822, 567.3337, 22.648, 78.177, 130.34, 20897, 7986, 26.5 101.58448, 2.31971,2443.6524, 479947765.585198, 68999693, 6, 6, 5.2, 0.0172, 9.993, 623.2093, 28.29, 10.6, 2015-03-18T10:48:18.3986, 4158124.1, 107.22083, 2.53324, 567.0029, 22.646, 78.177, 130.10, 20897, 7994, 25.0 101.50335, 2.31646,2437.2413, 479947765.585198, 68999693, 6, 7, 37.7, 0.0381, 9.993, 630.4915, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4206711.5, 107.22082, 2.53324, 567.0022, 22.646, 78.177, 130.18, 20897, 7995, 25.0 101.50077, 2.31636,2437.0379, 479947765.585198, 68999693, 6, 7, 23.4, 0.0381, 9.993, 630.7227, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4208253.9, 107.22082, 2.53324, 567.0022, 22.646, 78.177, 130.19, 20897, 7996, 25.0 101.49986, 2.31632,2436.9664, 479947765.585198, 68999693, 6, 6, 5.3, 0.0172, 9.993, 630.8039, 28.37, 10.6, 2015-03-18T10:48:18.3986, 4208796.1, 107.22082, 2.53324, 567.0022, 22.646, 78.177, 130.19, 20897, 7997, 25.0 101.70643, 2.33152,2453.1277, 479947765.710200, 68999693, 7, 7, 12.2, 0.0381, 9.993, 612.2621, 28.16, 11.2, 2015-03-18T10:48:18.5236, 4085083.0, 107.22176, 2.54075, 566.8376, 22.645, 78.177, 129.98, 20897, 8000, 25.0 101.41902, 2.32001,2430.3858, 479947765.710200, 68999693, 7, 7, 19.7, 0.0381, 9.993, 638.0891, 28.45, 11.2, 2015-03-18T10:48:18.5236, 4257403.5, 107.22171, 2.54075, 566.8350, 22.645, 78.177, 130.27, 20897, 8001, 25.0 101.41582, 2.31988,2430.1350, 479947765.710200, 68999693, 7, 7, 14.7, 0.0381, 9.993, 638.3744, 28.46, 11.2, 2015-03-18T10:48:18.5236, 4259306.8, 107.22171, 2.54075, 566.8350, 22.645, 78.177, 130.27, 20897, 8002, 25.0 101.74975, 2.34021,2456.3636, 479947765.835210, 68999694, 0, 6, 5.2, 0.0175, 9.993, 608.3984, 28.12, 10.7, 2015-03-18T10:48:18.6486, 4059303.8, 107.22267, 2.54827, 566.6715, 22.644, 78.177, 129.94, 20845, 8004, 25.0 101.70478, 2.33841,2452.7623, 479947765.835210, 68999694, 0, 7, 68.0, 0.0375, 9.993, 612.4820, 28.17, 10.7, 2015-03-18T10:48:18.6486, 4086549.7, 107.22266, 2.54827, 566.6711, 22.644, 78.177, 129.98, 20845, 8005, 25.0 101.54941, 2.33218,2440.4105, 479947765.835210, 68999694, 0, 7, 51.1, 0.0375, 9.993, 626.5008, 28.32, 10.7, 2015-03-18T10:48:18.6486, 4180085.3, 107.22264, 2.54827, 566.6697, 22.644, 78.177, 130.14, 20845, 8006, 25.0 101.47318, 2.32911,2434.4016, 479947765.835210, 68999694, 0, 6, 6.6, 0.0175, 9.993, 633.3282, 28.40, 10.7, 2015-03-18T10:48:18.6486, 4225638.2, 107.22262, 2.54827, 566.6690, 22.644, 78.177, 130.21, 20845, 8007, 25.0 101.78373, 2.34852,2458.8609, 479947765.960201, 68999694, 1, 7, 42.0, 0.0375, 9.993, 605.3738, 28.09, 10.6, 2015-03-18T10:48:18.7736, 4039123.2, 107.22358, 2.55578, 566.5055, 22.643, 78.177, 129.90, 20845, 8011, 25.1 101.78026, 2.34838,2458.5813, 479947765.960201, 68999694, 1, 6, 5.6, 0.0175, 9.993, 605.6906, 28.09, 10.6, 2015-03-18T10:48:18.7736, 4041237.0, 107.22358, 2.55578, 566.5054, 22.643, 78.177, 129.91, 20845, 8012, 25.1 101.64727, 2.34305,2447.9416, 479947765.960201, 68999694, 1, 7, 23.3, 0.0375, 9.993, 617.7566, 28.22, 10.6, 2015-03-18T10:48:18.7736, 4121742.8, 107.22356, 2.55578, 566.5042, 22.643, 78.177, 130.04, 20845, 8013, 25.1 101.60845, 2.34148,2444.8556, 479947765.960201, 68999694, 1, 6, 5.3, 0.0175, 9.993, 621.2591, 28.26, 10.6, 2015-03-18T10:48:18.7736, 4145111.6, 107.22355, 2.55578, 566.5039, 22.643, 78.177, 130.08, 20845, 8014, 25.1 101.57960, 2.34032,2442.5676, 479947765.960201, 68999694, 1, 7, 18.9, 0.0375, 9.993, 623.8567, 28.29, 10.6, 2015-03-18T10:48:18.7736, 4162443.5, 107.22355, 2.55578, 566.5036, 22.643, 78.177, 130.11, 20845, 8015, 25.1 101.57576, 2.34017,2442.2637, 479947765.960201, 68999694, 1, 6, 5.5, 0.0175, 9.993, 624.2018, 28.29, 10.6, 2015-03-18T10:48:18.7736, 4164745.7, 107.22354, 2.55578, 566.5036, 22.643, 78.177, 130.11, 20845, 8016, 25.1 101.49031, 2.33673,2435.5184, 479947765.960201, 68999694, 1, 6, 5.3, 0.0175, 9.993, 631.8642, 28.38, 10.6, 2015-03-18T10:48:18.7736, 4215870.4, 107.22353, 2.55578, 566.5028, 22.643, 78.177, 130.20, 20845, 8017, 25.1 101.36831, 2.33872,2425.7315, 479947766.085201, 68999694, 2, 6, 5.2, 0.0175, 9.993, 642.7978, 28.50, 10.6, 2015-03-18T10:48:18.8986, 4288820.8, 107.22442, 2.56330, 566.3353, 22.642, 78.177, 130.32, 20845, 8021, 99.9 101.45502, 2.34916,2432.2843, 479947766.210202, 68999694, 3, 6, 5.1, 0.0175, 9.993, 635.1507, 28.42, 11.0, 2015-03-18T10:48:19.0236, 4237798.3, 107.22534, 2.57081, 566.1697, 22.640, 78.177, 130.23, 20845, 8027, 25.8 101.72888, 2.36718,2453.7617, 479947766.335209, 68999694, 4, 7, 19.4, 0.0386, 9.993, 610.5723, 28.14, 10.6, 2015-03-18T10:48:19.1486, 4073808.6, 107.22628, 2.57833, 566.0058, 22.639, 78.177, 129.96, 20845, 8030, 25.6 101.45852, 2.35623,2432.3288, 479947766.335209, 68999694, 4, 6, 5.6, 0.0175, 9.993, 634.9054, 28.41, 10.6, 2015-03-18T10:48:19.1486, 4236161.3, 107.22624, 2.57833, 566.0034, 22.639, 78.177, 130.23, 20845, 8031, 25.6 101.68234, 2.37920,2449.5776, 479947766.585202, 68999694, 6, 6, 7.7, 0.0175, 9.993, 614.9296, 28.19, 11.0, 2015-03-18T10:48:19.3986, 4102880.4, 107.22809, 2.59337, 565.6727, 22.637, 78.177, 130.00, 20845, 8039, 23.9 101.64152, 2.37754,2446.3254, 479947766.585202, 68999694, 6, 7, 37.3, 0.0386, 9.993, 618.6194, 28.23, 11.0, 2015-03-18T10:48:19.3986, 4127499.3, 107.22808, 2.59337, 565.6723, 22.637, 78.177, 130.04, 20845, 8040, 23.9 101.57613, 2.37488,2441.1364, 479947766.585202, 68999694, 6, 6, 5.3, 0.0175, 9.993, 624.5097, 28.29, 11.0, 2015-03-18T10:48:19.3986, 4166800.3, 107.22807, 2.59337, 565.6717, 22.637, 78.177, 130.11, 20845, 8041, 23.9 101.77320, 2.39682,2456.3859, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 606.8217, 28.10, 11.4, 2015-03-18T10:48:19.6486, 4048784.0, 107.22991, 2.60841, 565.3409, 22.635, 78.177, 129.91, 20793, 8048, 24.2 101.59119, 2.38938,2441.8668, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 623.2917, 28.28, 11.4, 2015-03-18T10:48:19.6486, 4158673.8, 107.22988, 2.60841, 565.3392, 22.635, 78.177, 130.09, 20793, 8049, 24.2 101.58361, 2.38907,2441.2662, 479947766.835206, 68999695, 0, 6, 5.4, 0.0172, 9.993, 623.9736, 28.29, 11.4, 2015-03-18T10:48:19.6486, 4163223.6, 107.22988, 2.60841, 565.3392, 22.635, 78.177, 130.10, 20793, 8050, 24.2 101.47823, 2.38475,2432.9546, 479947766.835206, 68999695, 0, 7, 15.0, 0.0375, 9.993, 633.4154, 28.39, 11.4, 2015-03-18T10:48:19.6486, 4226220.3, 107.22987, 2.60841, 565.3382, 22.635, 78.177, 130.21, 20793, 8051, 24.2 101.44294, 2.38330,2430.1854, 479947766.835206, 68999695, 0, 6, 5.8, 0.0172, 9.993, 636.5633, 28.43, 11.4, 2015-03-18T10:48:19.6486, 4247223.0, 107.22986, 2.60841, 565.3379, 22.635, 78.177, 130.24, 20793, 8052, 24.2 101.43151, 2.38283,2429.2897, 479947766.835206, 68999695, 0, 6, 5.0, 0.0172, 9.993, 637.5816, 28.44, 11.4, 2015-03-18T10:48:19.6486, 4254017.4, 107.22986, 2.60841, 565.3378, 22.635, 78.177, 130.25, 20793, 8053, 24.2 101.41265, 2.38206,2427.8136, 479947766.835206, 68999695, 0, 6, 5.1, 0.0172, 9.993, 639.2602, 28.46, 11.4, 2015-03-18T10:48:19.6486, 4265217.0, 107.22986, 2.60841, 565.3376, 22.635, 78.177, 130.27, 20793, 8054, 24.2 101.80330, 2.40501,2458.5731, 479947766.960215, 68999695, 1, 6, 5.5, 0.0172, 9.993, 604.1492, 28.07, 10.7, 2015-03-18T10:48:19.7736, 4030952.9, 107.23082, 2.61593, 565.1749, 22.634, 78.177, 129.88, 20793, 8056, 25.5 101.58178, 2.39594,2440.8900, 479947766.960215, 68999695, 1, 7, 21.0, 0.0375, 9.993, 624.2063, 28.29, 10.7, 2015-03-18T10:48:19.7736, 4164775.8, 107.23079, 2.61593, 565.1729, 22.634, 78.177, 130.10, 20793, 8057, 25.5 101.42346, 2.38943,2428.4287, 479947766.960215, 68999695, 1, 7, 54.7, 0.0375, 9.993, 638.3658, 28.45, 10.7, 2015-03-18T10:48:19.7736, 4259249.9, 107.23076, 2.61593, 565.1714, 22.634, 78.177, 130.26, 20793, 8058, 25.5 101.38247, 2.38774,2425.2263, 479947766.960215, 68999695, 1, 6, 5.5, 0.0172, 9.993, 642.0081, 28.49, 10.7, 2015-03-18T10:48:19.7736, 4283551.6, 107.23076, 2.61593, 565.1711, 22.634, 78.177, 130.30, 20793, 8059, 25.5 101.65171, 2.40575,2446.2085, 479947767.085204, 68999695, 2, 6, 5.6, 0.0172, 9.993, 617.9753, 28.22, 10.6, 2015-03-18T10:48:19.8986, 4123201.8, 107.23171, 2.62345, 565.0072, 22.633, 78.177, 130.03, 20793, 8061, 26.7 101.63926, 2.40524,2445.2182, 479947767.085204, 68999695, 2, 6, 4.9, 0.0172, 9.993, 619.0990, 28.23, 10.6, 2015-03-18T10:48:19.8986, 4130699.5, 107.23170, 2.62345, 565.0071, 22.633, 78.177, 130.05, 20793, 8062, 26.7 101.52501, 2.40054,2436.1740, 479947767.085204, 68999695, 2, 6, 5.6, 0.0172, 9.993, 629.3680, 28.34, 10.6, 2015-03-18T10:48:19.8986, 4199215.2, 107.23169, 2.62345, 565.0061, 22.633, 78.177, 130.16, 20793, 8063, 26.7 101.75666, 2.41703,2454.3602, 479947767.210204, 68999695, 3, 6, 4.8, 0.0172, 9.993, 608.5361, 28.11, 11.1, 2015-03-18T10:48:20.0236, 4060222.4, 107.23263, 2.63097, 564.8419, 22.632, 78.177, 129.93, 20793, 8068, 24.6 101.62197, 2.41148,2443.6131, 479947767.210204, 68999695, 3, 6, 5.3, 0.0172, 9.993, 620.7264, 28.25, 11.1, 2015-03-18T10:48:20.0236, 4141557.4, 107.23261, 2.63097, 564.8407, 22.632, 78.177, 130.06, 20793, 8069, 24.6 101.59288, 2.41028,2441.3060, 479947767.210204, 68999695, 3, 6, 5.2, 0.0172, 9.993, 623.3453, 28.28, 11.1, 2015-03-18T10:48:20.0236, 4159030.9, 107.23260, 2.63097, 564.8404, 22.632, 78.177, 130.09, 20793, 8070, 24.6 101.55117, 2.40856,2438.0071, 479947767.210204, 68999695, 3, 6, 6.5, 0.0172, 9.993, 627.0914, 28.32, 11.1, 2015-03-18T10:48:20.0236, 4184025.3, 107.23260, 2.63097, 564.8401, 22.632, 78.177, 130.13, 20793, 8071, 24.6 101.48816, 2.40595,2433.0416, 479947767.210204, 68999695, 3, 6, 5.9, 0.0172, 9.993, 632.7325, 28.38, 11.1, 2015-03-18T10:48:20.0236, 4221663.9, 107.23259, 2.63098, 564.8395, 22.632, 78.177, 130.20, 20793, 8072, 24.6 101.44125, 2.40402,2429.3610, 479947767.210204, 68999695, 3, 6, 5.0, 0.0172, 9.993, 636.9162, 28.43, 11.1, 2015-03-18T10:48:20.0236, 4249577.7, 107.23258, 2.63098, 564.8391, 22.632, 78.177, 130.24, 20793, 8073, 24.6 101.37235, 2.40116,2423.9770, 479947767.210204, 68999695, 3, 6, 5.3, 0.0172, 9.993, 643.0395, 28.50, 11.1, 2015-03-18T10:48:20.0236, 4290433.4, 107.23257, 2.63098, 564.8384, 22.632, 78.177, 130.31, 20793, 8074, 24.6 101.58241, 2.41679,2440.2452, 479947767.335211, 68999695, 4, 6, 5.6, 0.0172, 9.993, 624.3553, 28.29, 10.6, 2015-03-18T10:48:20.1486, 4165770.3, 107.23351, 2.63850, 564.6741, 22.630, 78.177, 130.10, 20793, 8076, 25.8 101.56056, 2.41589,2438.5174, 479947767.335211, 68999695, 4, 7, 30.5, 0.0381, 9.993, 626.3173, 28.31, 10.6, 2015-03-18T10:48:20.1486, 4178860.7, 107.23350, 2.63850, 564.6739, 22.630, 78.177, 130.12, 20793, 8077, 25.8 101.38793, 2.40873,2424.9621, 479947767.335211, 68999695, 4, 6, 5.3, 0.0172, 9.993, 641.7239, 28.48, 10.6, 2015-03-18T10:48:20.1486, 4281655.3, 107.23348, 2.63850, 564.6723, 22.630, 78.178, 130.30, 20793, 8078, 25.8 101.52773, 2.42147,2435.6950, 479947767.460204, 68999695, 5, 7, 50.0, 0.0381, 9.993, 629.3287, 28.34, 10.6, 2015-03-18T10:48:20.2736, 4198952.8, 107.23440, 2.64602, 564.5074, 22.629, 78.178, 130.16, 20793, 8082, 25.4 101.79385, 2.43946,2456.6475, 479947767.585204, 68999695, 6, 6, 5.0, 0.0172, 9.993, 605.3622, 28.07, 11.1, 2015-03-18T10:48:20.3986, 4039045.7, 107.23535, 2.65355, 564.3436, 22.628, 78.178, 129.89, 20793, 8085, 32.9 101.64487, 2.43328,2444.7363, 479947767.585204, 68999695, 6, 7, 16.4, 0.0381, 9.993, 618.8690, 28.22, 11.1, 2015-03-18T10:48:20.3986, 4129164.9, 107.23533, 2.65355, 564.3422, 22.628, 78.178, 130.04, 20793, 8086, 32.9 101.61295, 2.43195,2442.2021, 479947767.585204, 68999695, 6, 6, 4.8, 0.0172, 9.993, 621.7452, 28.25, 11.1, 2015-03-18T10:48:20.3986, 4148354.8, 107.23532, 2.65355, 564.3419, 22.628, 78.178, 130.07, 20793, 8087, 32.9 101.59981, 2.43141,2441.1602, 479947767.585204, 68999695, 6, 6, 5.4, 0.0172, 9.993, 622.9278, 28.27, 11.1, 2015-03-18T10:48:20.3986, 4156245.9, 107.23532, 2.65355, 564.3418, 22.628, 78.178, 130.08, 20793, 8088, 32.9 101.51083, 2.42771,2434.1319, 479947767.585204, 68999695, 6, 6, 5.6, 0.0172, 9.993, 630.9099, 28.36, 11.1, 2015-03-18T10:48:20.3986, 4209502.9, 107.23531, 2.65355, 564.3410, 22.628, 78.178, 130.17, 20793, 8089, 32.9 101.78385, 2.44601,2455.6108, 479947767.710211, 68999695, 7, 7, 21.0, 0.0381, 9.993, 606.3432, 28.08, 10.6, 2015-03-18T10:48:20.5236, 4045591.4, 107.23626, 2.66107, 564.1773, 22.627, 78.178, 129.90, 20793, 8092, 26.3 101.62861, 2.43955,2443.2129, 479947767.710211, 68999695, 7, 7, 16.7, 0.0381, 9.993, 620.4037, 28.24, 10.6, 2015-03-18T10:48:20.5236, 4139404.2, 107.23623, 2.66108, 564.1758, 22.627, 78.178, 130.06, 20793, 8093, 26.3 101.53115, 2.43549,2435.5018, 479947767.710211, 68999695, 7, 7, 19.3, 0.0381, 9.993, 629.1592, 28.34, 10.6, 2015-03-18T10:48:20.5236, 4197821.9, 107.23622, 2.66108, 564.1750, 22.627, 78.178, 130.15, 20793, 8094, 26.3 101.46935, 2.43291,2430.6415, 479947767.710211, 68999695, 7, 7, 20.7, 0.0381, 9.993, 634.6819, 28.40, 10.6, 2015-03-18T10:48:20.5236, 4234670.1, 107.23621, 2.66108, 564.1744, 22.627, 78.178, 130.21, 20793, 8095, 26.3 101.72186, 2.45040,2450.4100, 479947767.835209, 68999696, 0, 7, 40.5, 0.0381, 9.993, 612.0450, 28.15, 10.4, 2015-03-18T10:48:20.6486, 4083634.3, 107.23715, 2.66860, 564.0105, 22.626, 78.178, 129.96, 20741, 8097, 24.8 101.61460, 2.44592,2441.8686, 479947767.835209, 68999696, 0, 7, 58.8, 0.0381, 9.993, 621.7351, 28.25, 10.4, 2015-03-18T10:48:20.6486, 4148287.9, 107.23714, 2.66860, 564.0095, 22.626, 78.178, 130.07, 20741, 8098, 24.8 101.82243, 2.46156,2458.2461, 479947767.960209, 68999696, 1, 6, 5.4, 0.0175, 9.993, 602.9693, 28.04, 11.1, 2015-03-18T10:48:20.7736, 4023080.2, 107.23808, 2.67613, 563.8452, 22.625, 78.178, 129.86, 20741, 8104, 26.1 101.80933, 2.46101,2457.1910, 479947767.960209, 68999696, 1, 6, 5.2, 0.0175, 9.993, 604.1646, 28.06, 11.1, 2015-03-18T10:48:20.7736, 4031055.4, 107.23807, 2.67613, 563.8451, 22.625, 78.178, 129.87, 20741, 8105, 26.1 101.65234, 2.45445,2444.6323, 479947767.960209, 68999696, 1, 7, 45.9, 0.0381, 9.993, 618.4041, 28.21, 11.1, 2015-03-18T10:48:20.7736, 4126062.6, 107.23805, 2.67613, 563.8437, 22.625, 78.178, 130.03, 20741, 8106, 26.1 101.61716, 2.45298,2441.8380, 479947767.960209, 68999696, 1, 6, 5.2, 0.0175, 9.993, 621.5752, 28.25, 11.1, 2015-03-18T10:48:20.7736, 4147220.9, 107.23804, 2.67613, 563.8434, 22.625, 78.178, 130.07, 20741, 8107, 26.1 101.41545, 2.44452,2425.9575, 479947767.960209, 68999696, 1, 7, 50.3, 0.0381, 9.993, 639.6173, 28.45, 11.1, 2015-03-18T10:48:20.7736, 4267599.6, 107.23801, 2.67613, 563.8415, 22.625, 78.178, 130.27, 20741, 8108, 26.1 101.40700, 2.44417,2425.2971, 479947767.960209, 68999696, 1, 6, 6.2, 0.0175, 9.993, 640.3682, 28.46, 11.1, 2015-03-18T10:48:20.7736, 4272610.1, 107.23801, 2.67613, 563.8415, 22.625, 78.178, 130.28, 20741, 8109, 26.1 101.73698, 2.46495,2451.1503, 479947768.085214, 68999696, 2, 6, 5.4, 0.0175, 9.993, 610.8168, 28.13, 13.0, 2015-03-18T10:48:20.8986, 4075439.4, 107.23897, 2.68366, 563.6783, 22.624, 78.177, 129.95, 20741, 8113, 25.5 101.45661, 2.45319,2428.9460, 479947768.085214, 68999696, 2, 6, 4.8, 0.0175, 9.993, 636.0242, 28.41, 13.0, 2015-03-18T10:48:20.8986, 4243626.1, 107.23893, 2.68366, 563.6757, 22.624, 78.177, 130.23, 20741, 8114, 25.5 101.70827, 2.47071,2448.6211, 479947768.210223, 68999696, 3, 7, 40.8, 0.0381, 9.993, 613.4903, 28.16, 10.8, 2015-03-18T10:48:21.0236, 4093277.6, 107.23987, 2.69119, 563.5119, 22.622, 78.177, 129.97, 20741, 8118, 26.9 101.68417, 2.46970,2446.6984, 479947768.210223, 68999696, 3, 6, 5.2, 0.0175, 9.993, 615.6709, 28.18, 10.8, 2015-03-18T10:48:21.0236, 4107827.0, 107.23987, 2.69119, 563.5116, 22.622, 78.177, 130.00, 20741, 8119, 26.9 101.45352, 2.45999,2428.4711, 479947768.210223, 68999696, 3, 7, 39.5, 0.0381, 9.993, 636.3689, 28.41, 10.8, 2015-03-18T10:48:21.0236, 4245925.8, 107.23983, 2.69119, 563.5096, 22.622, 78.177, 130.23, 20741, 8120, 26.9 101.42257, 2.45869,2426.0486, 479947768.210223, 68999696, 3, 6, 4.9, 0.0175, 9.993, 639.1231, 28.44, 10.8, 2015-03-18T10:48:21.0236, 4264302.5, 107.23983, 2.69119, 563.5093, 22.622, 78.177, 130.26, 20741, 8121, 26.9 101.77446, 2.48046,2453.6845, 479947768.335208, 68999696, 4, 6, 5.4, 0.0175, 9.993, 607.5555, 28.09, 10.7, 2015-03-18T10:48:21.1486, 4053679.9, 107.24079, 2.69872, 563.3464, 22.621, 78.177, 129.91, 20741, 8124, 26.2 101.64347, 2.47495,2443.2255, 479947768.335208, 68999696, 4, 7, 44.4, 0.0381, 9.993, 619.4166, 28.22, 10.7, 2015-03-18T10:48:21.1486, 4132818.3, 107.24077, 2.69872, 563.3452, 22.621, 78.177, 130.04, 20741, 8125, 26.2 101.74367, 2.48613,2450.9826, 479947768.460208, 68999696, 5, 7, 36.9, 0.0381, 9.993, 610.4239, 28.12, 10.4, 2015-03-18T10:48:21.2736, 4072818.3, 107.24169, 2.70625, 563.1800, 22.620, 78.177, 129.94, 20741, 8131, 26.0 101.68936, 2.48384,2446.6440, 479947768.460208, 68999696, 5, 7, 40.6, 0.0381, 9.993, 615.3438, 28.18, 10.4, 2015-03-18T10:48:21.2736, 4105644.0, 107.24168, 2.70625, 563.1795, 22.620, 78.177, 129.99, 20741, 8132, 26.0 101.53682, 2.47739,2434.5514, 479947768.460208, 68999696, 5, 6, 5.4, 0.0175, 9.993, 629.0696, 28.33, 10.4, 2015-03-18T10:48:21.2736, 4197224.6, 107.24166, 2.70625, 563.1781, 22.620, 78.177, 130.15, 20741, 8133, 26.0 101.50933, 2.49012,2431.9210, 479947768.710220, 68999696, 7, 6, 5.6, 0.0175, 9.993, 631.6680, 28.36, 10.7, 2015-03-18T10:48:21.5236, 4214561.3, 107.24347, 2.72132, 562.8456, 22.618, 78.177, 130.17, 20741, 8139, 29.4 101.70538, 2.50541,2447.2183, 479947768.835212, 68999697, 0, 7, 44.3, 0.0375, 9.993, 614.1091, 28.16, 10.7, 2015-03-18T10:48:21.6486, 4097406.1, 107.24441, 2.72885, 562.6813, 22.616, 78.177, 129.98, 20690, 8144, 25.9 101.56244, 2.49933,2435.8725, 479947768.835212, 68999697, 0, 6, 6.2, 0.0172, 9.993, 626.9848, 28.30, 10.7, 2015-03-18T10:48:21.6486, 4183314.4, 107.24438, 2.72885, 562.6800, 22.616, 78.177, 130.12, 20690, 8145, 25.9 101.42358, 2.49341,2424.9652, 479947768.835212, 68999697, 0, 7, 29.6, 0.0375, 9.993, 639.3791, 28.44, 10.7, 2015-03-18T10:48:21.6486, 4266010.5, 107.24436, 2.72885, 562.6788, 22.616, 78.177, 130.26, 20690, 8146, 25.9 101.76477, 2.51491,2451.7347, 479947768.960214, 68999697, 1, 6, 6.0, 0.0172, 9.993, 608.7947, 28.10, 11.1, 2015-03-18T10:48:21.7736, 4061947.6, 107.24532, 2.73638, 562.5158, 22.615, 78.177, 129.92, 20690, 8151, 25.2 101.69049, 2.51175,2445.7982, 479947768.960214, 68999697, 1, 6, 5.6, 0.0172, 9.993, 615.5257, 28.17, 11.1, 2015-03-18T10:48:21.7736, 4106857.8, 107.24531, 2.73638, 562.5151, 22.615, 78.177, 129.99, 20690, 8152, 25.2 101.41468, 2.49996,2424.0392, 479947768.960214, 68999697, 1, 7, 47.5, 0.0375, 9.993, 640.2373, 28.45, 11.1, 2015-03-18T10:48:21.7736, 4271736.8, 107.24527, 2.73639, 562.5126, 22.615, 78.177, 130.27, 20690, 8153, 25.2 101.69642, 2.51896,2446.0382, 479947769.085220, 68999697, 2, 7, 39.0, 0.0375, 9.993, 615.0595, 28.17, 10.6, 2015-03-18T10:48:21.8986, 4103747.2, 107.24622, 2.74392, 562.3491, 22.614, 78.177, 129.98, 20690, 8155, 26.4 101.85828, 2.53285,2458.7877, 479947769.210212, 68999697, 3, 6, 5.3, 0.0172, 9.993, 600.4166, 28.01, 10.4, 2015-03-18T10:48:22.0236, 4006048.2, 107.24715, 2.75145, 562.1846, 22.613, 78.177, 129.82, 20690, 8157, 25.5 101.70177, 2.52616,2446.2319, 479947769.210212, 68999697, 3, 6, 6.2, 0.0172, 9.993, 614.6458, 28.16, 10.4, 2015-03-18T10:48:22.0236, 4100987.3, 107.24713, 2.75146, 562.1832, 22.613, 78.177, 129.98, 20690, 8158, 25.5 101.49233, 2.51717,2429.6574, 479947769.210212, 68999697, 3, 6, 5.4, 0.0172, 9.993, 633.4615, 28.37, 10.4, 2015-03-18T10:48:22.0236, 4226527.7, 107.24710, 2.75146, 562.1813, 22.613, 78.177, 130.19, 20690, 8159, 25.5 101.48459, 2.51684,2429.0495, 479947769.210212, 68999697, 3, 7, 46.0, 0.0375, 9.993, 634.1523, 28.38, 10.4, 2015-03-18T10:48:22.0236, 4231136.6, 107.24710, 2.75146, 562.1812, 22.613, 78.177, 130.20, 20690, 8160, 25.5 101.45521, 2.51558,2426.7459, 479947769.210212, 68999697, 3, 7, 19.7, 0.0375, 9.993, 636.7705, 28.41, 10.4, 2015-03-18T10:48:22.0236, 4248605.5, 107.24709, 2.75146, 562.1809, 22.613, 78.177, 130.23, 20690, 8161, 25.5 101.68574, 2.53244,2444.7215, 479947769.335214, 68999697, 4, 6, 5.1, 0.0175, 9.993, 616.1649, 28.18, 12.7, 2015-03-18T10:48:22.1486, 4111122.7, 107.24804, 2.75899, 562.0170, 22.612, 78.177, 130.00, 20690, 8163, 25.7 101.67437, 2.53195,2443.8163, 479947769.335214, 68999697, 4, 7, 49.9, 0.0381, 9.993, 617.1917, 28.19, 12.7, 2015-03-18T10:48:22.1486, 4117973.8, 107.24803, 2.75899, 562.0169, 22.612, 78.177, 130.01, 20690, 8164, 25.7 101.46630, 2.52300,2427.3836, 479947769.335214, 68999697, 4, 6, 5.3, 0.0175, 9.993, 635.8510, 28.40, 12.7, 2015-03-18T10:48:22.1486, 4242470.8, 107.24800, 2.75900, 562.0150, 22.612, 78.177, 130.21, 20690, 8165, 25.7 101.74264, 2.54185,2449.0299, 479947769.460220, 68999697, 5, 7, 77.7, 0.0381, 9.993, 611.0854, 28.12, 10.4, 2015-03-18T10:48:22.2736, 4077231.4, 107.24895, 2.76653, 561.8515, 22.611, 78.177, 129.94, 20690, 8168, 26.8 101.57711, 2.53473,2435.8717, 479947769.460220, 68999697, 5, 7, 15.5, 0.0381, 9.993, 626.0140, 28.29, 10.4, 2015-03-18T10:48:22.2736, 4176836.8, 107.24893, 2.76653, 561.8500, 22.611, 78.177, 130.10, 20690, 8169, 26.8 101.53059, 2.53272,2432.2026, 479947769.460220, 68999697, 5, 6, 5.8, 0.0175, 9.993, 630.1808, 28.33, 10.4, 2015-03-18T10:48:22.2736, 4204638.2, 107.24892, 2.76653, 561.8496, 22.611, 78.177, 130.15, 20690, 8170, 26.8 101.45583, 2.52949,2426.3325, 479947769.460220, 68999697, 5, 7, 21.6, 0.0381, 9.993, 636.8511, 28.41, 10.4, 2015-03-18T10:48:22.2736, 4249143.6, 107.24891, 2.76653, 561.8489, 22.611, 78.177, 130.22, 20690, 8171, 26.8 101.41915, 2.52791,2423.4645, 479947769.460220, 68999697, 5, 6, 6.4, 0.0175, 9.993, 640.1119, 28.44, 10.4, 2015-03-18T10:48:22.2736, 4270899.7, 107.24890, 2.76653, 561.8486, 22.611, 78.177, 130.26, 20690, 8172, 26.8 101.82194, 2.55224,2455.1580, 479947769.585213, 68999697, 6, 7, 29.7, 0.0381, 9.993, 603.9470, 28.04, 12.8, 2015-03-18T10:48:22.3986, 4029603.3, 107.24987, 2.77407, 561.6862, 22.609, 78.177, 129.86, 20690, 8174, 24.7 101.81318, 2.55186,2454.4536, 479947769.585213, 68999697, 6, 7, 32.2, 0.0381, 9.993, 604.7449, 28.05, 12.8, 2015-03-18T10:48:22.3986, 4034927.3, 107.24987, 2.77407, 561.6862, 22.609, 78.177, 129.87, 20690, 8175, 24.7 101.74820, 2.54906,2449.2419, 479947769.585213, 68999697, 6, 6, 5.6, 0.0175, 9.993, 610.6512, 28.12, 12.8, 2015-03-18T10:48:22.3986, 4074334.7, 107.24986, 2.77407, 561.6856, 22.609, 78.177, 129.93, 20690, 8176, 24.7 101.42440, 2.53507,2423.6430, 479947769.585213, 68999697, 6, 7, 18.0, 0.0381, 9.993, 639.7142, 28.44, 12.8, 2015-03-18T10:48:22.3986, 4268246.2, 107.24981, 2.77407, 561.6826, 22.609, 78.177, 130.26, 20690, 8177, 24.7 101.82329, 2.55928,2455.0332, 479947769.710223, 68999697, 7, 6, 5.5, 0.0175, 9.993, 603.8947, 28.04, 10.6, 2015-03-18T10:48:22.5236, 4029254.3, 107.25078, 2.78161, 561.5203, 22.608, 78.177, 129.86, 20690, 8181, 27.8 101.64623, 2.55163,2440.8814, 479947769.710223, 68999697, 7, 1, 5.5, 0.0175, 9.993, 619.9392, 28.22, 10.6, 2015-03-18T10:48:22.5236, 4136305.1, 107.25075, 2.78161, 561.5186, 22.608, 78.177, 130.03, 20690, 8182, 27.8 101.61552, 2.55030,2438.4458, 479947769.710223, 68999697, 7, 6, 4.9, 0.0175, 9.993, 622.7033, 28.25, 10.6, 2015-03-18T10:48:22.5236, 4154747.5, 107.25075, 2.78161, 561.5184, 22.608, 78.177, 130.06, 20690, 8183, 27.8 101.54056, 2.54706,2432.5241, 479947769.710223, 68999697, 7, 7, 48.3, 0.0381, 9.993, 629.4268, 28.32, 10.6, 2015-03-18T10:48:22.5236, 4199607.7, 107.25074, 2.78161, 561.5177, 22.608, 78.177, 130.14, 20690, 8184, 27.8 101.51760, 2.54606,2430.7169, 479947769.710223, 68999697, 7, 6, 6.9, 0.0175, 9.993, 631.4796, 28.35, 10.6, 2015-03-18T10:48:22.5236, 4213304.4, 107.25073, 2.78161, 561.5175, 22.608, 78.177, 130.16, 20690, 8185, 27.8 101.75279, 2.56321,2449.1422, 479947769.835215, 68999698, 0, 6, 4.0, 0.0172, 9.993, 610.3766, 28.11, 10.6, 2015-03-18T10:48:22.6486, 4072502.2, 107.25168, 2.78915, 561.3537, 22.607, 78.177, 129.93, 20638, 8188, 24.1 101.72262, 2.56191,2446.7307, 479947769.835215, 68999698, 0, 7, 40.4, 0.0381, 9.993, 613.1105, 28.14, 10.6, 2015-03-18T10:48:22.6486, 4090743.4, 107.25167, 2.78915, 561.3534, 22.607, 78.177, 129.96, 20638, 8189, 24.1 101.72058, 2.56182,2446.5681, 479947769.835215, 68999698, 0, 6, 5.6, 0.0172, 9.993, 613.2949, 28.14, 10.6, 2015-03-18T10:48:22.6486, 4091973.4, 107.25167, 2.78915, 561.3534, 22.607, 78.177, 129.96, 20638, 8190, 24.1 101.68779, 2.56040,2443.9534, 479947769.835215, 68999698, 0, 6, 5.6, 0.0172, 9.993, 616.2601, 28.18, 10.6, 2015-03-18T10:48:22.6486, 4111758.0, 107.25167, 2.78915, 561.3531, 22.607, 78.177, 129.99, 20638, 8191, 24.1 101.64327, 2.55847,2440.4137, 479947769.835215, 68999698, 0, 6, 5.9, 0.0172, 9.993, 620.2759, 28.22, 10.6, 2015-03-18T10:48:22.6486, 4138551.5, 107.25166, 2.78915, 561.3527, 22.607, 78.177, 130.04, 20638, 8192, 24.1 101.55312, 2.55455,2433.2823, 479947769.835215, 68999698, 0, 7, 40.9, 0.0381, 9.993, 628.3714, 28.31, 10.6, 2015-03-18T10:48:22.6486, 4192566.0, 107.25165, 2.78915, 561.3519, 22.607, 78.177, 130.13, 20638, 8193, 24.1 101.53768, 2.55388,2432.0649, 479947769.835215, 68999698, 0, 6, 5.8, 0.0172, 9.993, 629.7541, 28.33, 10.6, 2015-03-18T10:48:22.6486, 4201791.3, 107.25164, 2.78915, 561.3517, 22.607, 78.177, 130.14, 20638, 8194, 24.1 101.86076, 2.57487,2457.5847, 479947769.960219, 68999698, 1, 7, 17.7, 0.0381, 9.993, 600.6179, 28.00, 10.8, 2015-03-18T10:48:22.7736, 4007391.6, 107.25260, 2.79669, 561.1887, 22.606, 78.177, 129.82, 20638, 8198, 26.2 101.58940, 2.56309,2435.9154, 479947769.960219, 68999698, 1, 6, 5.6, 0.0172, 9.993, 625.1875, 28.27, 10.8, 2015-03-18T10:48:22.7736, 4171322.8, 107.25256, 2.79669, 561.1862, 22.606, 78.177, 130.09, 20638, 8199, 26.2 101.56649, 2.56209,2434.1056, 479947769.960219, 68999698, 1, 7, 13.9, 0.0381, 9.993, 627.2424, 28.30, 10.8, 2015-03-18T10:48:22.7736, 4185033.2, 107.25256, 2.79669, 561.1860, 22.606, 78.177, 130.11, 20638, 8200, 26.2 101.79757, 2.57911,2452.2671, 479947770.085220, 68999698, 2, 6, 5.7, 0.0172, 9.993, 606.4481, 28.07, 12.7, 2015-03-18T10:48:22.8986, 4046291.3, 107.25350, 2.80423, 561.0222, 22.605, 78.177, 129.88, 20638, 8205, 25.9 101.77077, 2.57795,2450.1175, 479947770.085220, 68999698, 2, 7, 53.3, 0.0381, 9.993, 608.8841, 28.09, 12.7, 2015-03-18T10:48:22.8986, 4062544.1, 107.25350, 2.80423, 561.0220, 22.605, 78.177, 129.91, 20638, 8206, 25.9 101.65421, 2.57287,2440.8197, 479947770.085220, 68999698, 2, 1, 5.3, 0.0172, 9.993, 619.4276, 28.21, 12.7, 2015-03-18T10:48:22.8986, 4132891.6, 107.25348, 2.80423, 561.0209, 22.605, 78.177, 130.03, 20638, 8207, 25.9 101.73801, 2.58350,2447.2639, 479947770.210223, 68999698, 3, 7, 18.9, 0.0381, 9.993, 611.9252, 28.12, 10.4, 2015-03-18T10:48:23.0236, 4082835.1, 107.25440, 2.81178, 560.8557, 22.604, 78.177, 129.94, 20638, 8212, 28.2 101.64680, 2.57952,2439.9995, 479947770.210223, 68999698, 3, 7, 38.4, 0.0381, 9.993, 620.1645, 28.22, 10.4, 2015-03-18T10:48:23.0236, 4137808.3, 107.25439, 2.81178, 560.8549, 22.604, 78.177, 130.03, 20638, 8213, 28.2 101.59665, 2.57733,2436.0265, 479947770.210223, 68999698, 3, 6, 6.0, 0.0172, 9.993, 624.6735, 28.27, 10.4, 2015-03-18T10:48:23.0236, 4167893.2, 107.25438, 2.81178, 560.8545, 22.604, 78.177, 130.08, 20638, 8214, 28.2 101.51067, 2.57356,2429.2484, 479947770.210223, 68999698, 3, 6, 5.1, 0.0172, 9.993, 632.3711, 28.35, 10.4, 2015-03-18T10:48:23.0236, 4219252.4, 107.25437, 2.81178, 560.8537, 22.604, 78.177, 130.17, 20638, 8215, 28.2 101.46910, 2.57174,2425.9870, 479947770.210223, 68999698, 3, 7, 14.4, 0.0381, 9.993, 636.0772, 28.39, 10.4, 2015-03-18T10:48:23.0236, 4243979.9, 107.25436, 2.81178, 560.8533, 22.604, 78.177, 130.21, 20638, 8216, 28.2 101.74442, 2.59773,2447.3123, 479947770.460223, 68999698, 5, 6, 5.6, 0.0175, 9.993, 611.4834, 28.12, 10.6, 2015-03-18T10:48:23.2736, 4079887.0, 107.25622, 2.82687, 560.5240, 22.602, 78.177, 129.93, 20638, 8219, 25.9 101.60033, 2.59141,2435.8544, 479947770.460223, 68999698, 5, 7, 14.8, 0.0381, 9.993, 624.4811, 28.26, 10.6, 2015-03-18T10:48:23.2736, 4166609.2, 107.25620, 2.82687, 560.5227, 22.602, 78.177, 130.08, 20638, 8220, 25.9 101.54214, 2.58886,2431.2625, 479947770.460223, 68999698, 5, 7, 19.8, 0.0381, 9.993, 629.6950, 28.32, 10.6, 2015-03-18T10:48:23.2736, 4201397.3, 107.25619, 2.82687, 560.5222, 22.602, 78.177, 130.14, 20638, 8221, 25.9 101.47426, 2.58587,2425.9305, 479947770.460223, 68999698, 5, 6, 5.6, 0.0175, 9.993, 635.7530, 28.39, 10.6, 2015-03-18T10:48:23.2736, 4241816.9, 107.25618, 2.82687, 560.5216, 22.602, 78.177, 130.20, 20638, 8222, 25.9 101.76634, 2.60567,2448.8335, 479947770.585216, 68999698, 6, 7, 35.7, 0.0381, 9.993, 609.5656, 28.10, 12.7, 2015-03-18T10:48:23.3986, 4067091.5, 107.25713, 2.83441, 560.3583, 22.600, 78.177, 129.91, 20638, 8224, 26.3 101.66430, 2.60119,2440.6943, 479947770.585216, 68999698, 6, 2, 48.6, 0.0381, 9.993, 618.7949, 28.20, 12.7, 2015-03-18T10:48:23.3986, 4128670.4, 107.25712, 2.83441, 560.3574, 22.600, 78.178, 130.01, 20638, 8225, 26.3 101.63560, 2.59993,2438.4167, 479947770.585216, 68999698, 6, 6, 5.2, 0.0175, 9.993, 621.3792, 28.23, 12.7, 2015-03-18T10:48:23.3986, 4145913.1, 107.25711, 2.83441, 560.3572, 22.600, 78.178, 130.04, 20638, 8226, 26.3 101.48128, 2.59313,2426.2501, 479947770.585216, 68999698, 6, 7, 33.6, 0.0381, 9.993, 635.1956, 28.38, 12.7, 2015-03-18T10:48:23.3986, 4238098.0, 107.25709, 2.83441, 560.3558, 22.601, 78.178, 130.20, 20638, 8227, 26.3 101.86828, 2.61714,2456.7932, 479947770.710225, 68999698, 7, 7, 33.8, 0.0381, 9.993, 600.3551, 27.99, 10.6, 2015-03-18T10:48:23.5236, 4005637.9, 107.25806, 2.84196, 560.1934, 22.599, 78.178, 129.81, 20638, 8231, 28.6 101.82246, 2.61512,2453.1031, 479947770.710225, 68999698, 7, 7, 16.8, 0.0381, 9.993, 604.5343, 28.04, 10.6, 2015-03-18T10:48:23.5236, 4033522.1, 107.25805, 2.84196, 560.1930, 22.599, 78.178, 129.86, 20638, 8232, 28.6 101.70926, 2.61712,2443.8091, 479947770.835221, 68999699, 0, 6, 5.6, 0.0175, 9.993, 614.8748, 28.15, 12.7, 2015-03-18T10:48:23.6486, 4102514.8, 107.25894, 2.84951, 560.0261, 22.598, 78.178, 129.97, 20586, 8236, 99.9 101.64090, 2.61410,2438.3738, 479947770.835221, 68999699, 0, 6, 4.9, 0.0175, 9.993, 621.0403, 28.22, 12.7, 2015-03-18T10:48:23.6486, 4143652.0, 107.25893, 2.84951, 560.0255, 22.598, 78.178, 130.04, 20586, 8237, 99.9 101.67255, 2.62247,2440.6533, 479947770.960226, 68999699, 1, 1, 5.3, 0.0175, 9.993, 618.2599, 28.19, 10.7, 2015-03-18T10:48:23.7736, 4125100.7, 107.25985, 2.85705, 559.8599, 22.597, 78.178, 130.00, 20586, 8240, 29.4 101.57028, 2.61794,2432.5550, 479947770.960226, 68999699, 1, 7, 35.2, 0.0381, 9.993, 627.4509, 28.29, 10.7, 2015-03-18T10:48:23.7736, 4186424.0, 107.25983, 2.85705, 559.8590, 22.597, 78.178, 130.11, 20586, 8241, 29.4 101.47329, 2.61363,2424.9308, 479947770.960226, 68999699, 1, 6, 4.9, 0.0175, 9.993, 636.1119, 28.39, 10.7, 2015-03-18T10:48:23.7736, 4244211.1, 107.25981, 2.85706, 559.8581, 22.597, 78.178, 130.20, 20586, 8242, 29.4 101.76456, 2.64051,2447.5229, 479947771.210232, 68999699, 3, 6, 5.2, 0.0175, 9.993, 610.0824, 28.10, 10.6, 2015-03-18T10:48:24.0236, 4070539.7, 107.26168, 2.87215, 559.5292, 22.595, 78.177, 129.91, 20586, 8245, 26.7 101.67926, 2.63672,2440.7185, 479947771.210232, 68999699, 3, 1, 9.5, 0.0175, 9.993, 617.7977, 28.18, 10.6, 2015-03-18T10:48:24.0236, 4122016.6, 107.26167, 2.87215, 559.5284, 22.595, 78.177, 130.00, 20586, 8246, 26.7 101.49224, 2.62838,2425.9509, 479947771.210232, 68999699, 3, 7, 42.4, 0.0381, 9.993, 634.5633, 28.37, 10.6, 2015-03-18T10:48:24.0236, 4233878.6, 107.26164, 2.87215, 559.5267, 22.595, 78.178, 130.18, 20586, 8247, 26.7 101.87924, 2.65259,2456.5036, 479947771.335220, 68999699, 4, 6, 5.9, 0.0172, 9.993, 599.7154, 27.98, 12.8, 2015-03-18T10:48:24.1486, 4001369.9, 107.26261, 2.87970, 559.3644, 22.593, 78.177, 129.80, 20586, 8252, 25.1 101.80126, 2.64912,2450.2290, 479947771.335220, 68999699, 4, 6, 5.7, 0.0172, 9.993, 606.8221, 28.06, 12.8, 2015-03-18T10:48:24.1486, 4048786.5, 107.26260, 2.87970, 559.3637, 22.593, 78.177, 129.88, 20586, 8253, 25.1 101.75813, 2.64720,2446.7742, 479947771.335220, 68999699, 4, 6, 5.6, 0.0172, 9.993, 610.7372, 28.10, 12.8, 2015-03-18T10:48:24.1486, 4074908.3, 107.26259, 2.87970, 559.3633, 22.593, 78.177, 129.92, 20586, 8254, 25.1 101.61831, 2.64097,2435.6498, 479947771.335220, 68999699, 4, 6, 5.6, 0.0172, 9.993, 623.3545, 28.24, 12.8, 2015-03-18T10:48:24.1486, 4159092.5, 107.26257, 2.87970, 559.3621, 22.593, 78.177, 130.06, 20586, 8255, 25.1 101.90440, 2.66070,2458.3011, 479947771.460228, 68999699, 5, 6, 6.7, 0.0172, 9.993, 597.4870, 27.96, 10.6, 2015-03-18T10:48:24.2736, 3986501.5, 107.26352, 2.88725, 559.1989, 22.592, 78.177, 129.77, 20586, 8258, 26.4 101.78759, 2.65550,2448.8984, 479947771.460228, 68999699, 5, 6, 5.2, 0.0172, 9.993, 608.1360, 28.07, 10.6, 2015-03-18T10:48:24.2736, 4057552.8, 107.26350, 2.88725, 559.1978, 22.592, 78.177, 129.89, 20586, 8259, 26.4 101.78258, 2.65528,2448.4964, 479947771.460228, 68999699, 5, 7, 16.1, 0.0375, 9.993, 608.5915, 28.08, 10.6, 2015-03-18T10:48:24.2736, 4060592.0, 107.26350, 2.88725, 559.1978, 22.592, 78.177, 129.89, 20586, 8260, 26.4 101.76769, 2.65461,2447.3047, 479947771.460228, 68999699, 5, 6, 6.2, 0.0172, 9.993, 609.9421, 28.09, 10.6, 2015-03-18T10:48:24.2736, 4069603.1, 107.26350, 2.88725, 559.1976, 22.592, 78.177, 129.91, 20586, 8261, 26.4 101.71322, 2.65218,2442.9545, 479947771.460228, 68999699, 5, 7, 39.5, 0.0375, 9.993, 614.8736, 28.15, 10.6, 2015-03-18T10:48:24.2736, 4102506.8, 107.26349, 2.88725, 559.1971, 22.592, 78.177, 129.96, 20586, 8262, 26.4 101.68063, 2.65073,2440.3597, 479947771.460228, 68999699, 5, 7, 23.1, 0.0375, 9.993, 617.8164, 28.18, 10.6, 2015-03-18T10:48:24.2736, 4122141.5, 107.26349, 2.88725, 559.1968, 22.592, 78.177, 130.00, 20586, 8263, 26.4 101.54948, 2.64486,2429.9830, 479947771.460228, 68999699, 5, 7, 35.9, 0.0375, 9.993, 629.5938, 28.31, 10.6, 2015-03-18T10:48:24.2736, 4200721.8, 107.26347, 2.88726, 559.1957, 22.592, 78.177, 130.13, 20586, 8264, 26.4 101.54112, 2.64449,2429.3253, 479947771.460228, 68999699, 5, 6, 5.1, 0.0172, 9.993, 630.3408, 28.32, 10.6, 2015-03-18T10:48:24.2736, 4205705.8, 107.26346, 2.88726, 559.1956, 22.592, 78.177, 130.14, 20586, 8265, 26.4 101.74729, 2.66767,2445.2042, 479947771.710226, 68999699, 7, 7, 16.0, 0.0375, 9.993, 611.9351, 28.11, 12.6, 2015-03-18T10:48:24.5236, 4082900.9, 107.26532, 2.90236, 558.8660, 22.590, 78.177, 129.93, 20586, 8280, 26.3 101.72968, 2.66688,2443.7985, 479947771.710226, 68999699, 7, 7, 17.6, 0.0375, 9.993, 613.5287, 28.13, 12.6, 2015-03-18T10:48:24.5236, 4093533.8, 107.26531, 2.90236, 558.8658, 22.590, 78.177, 129.95, 20586, 8281, 26.3 101.55136, 2.65887,2429.6651, 479947771.710226, 68999699, 7, 6, 5.6, 0.0172, 9.993, 629.5660, 28.31, 12.6, 2015-03-18T10:48:24.5236, 4200536.2, 107.26529, 2.90236, 558.8642, 22.590, 78.177, 130.12, 20586, 8282, 26.3 101.92146, 2.68247,2458.9749, 479947771.835228, 68999700, 0, 6, 5.6, 0.0175, 9.993, 596.1441, 27.94, 12.6, 2015-03-18T10:48:24.6486, 3977541.8, 107.26625, 2.90991, 558.7018, 22.589, 78.177, 129.75, 20535, 8285, 28.0 101.73650, 2.67417,2444.1090, 479947771.835228, 68999700, 0, 6, 8.6, 0.0175, 9.993, 612.9827, 28.12, 12.6, 2015-03-18T10:48:24.6486, 4089890.8, 107.26622, 2.90991, 558.7001, 22.589, 78.177, 129.94, 20535, 8286, 28.0 101.92360, 2.68957,2458.9127, 479947771.960228, 68999700, 1, 6, 6.1, 0.0175, 9.993, 596.0211, 27.93, 10.7, 2015-03-18T10:48:24.7736, 3976721.2, 107.26716, 2.91747, 558.5361, 22.587, 78.177, 129.75, 20535, 8294, 26.3 101.80298, 2.68415,2449.1937, 479947771.960228, 68999700, 1, 7, 42.6, 0.0381, 9.993, 607.0264, 28.06, 10.7, 2015-03-18T10:48:24.7736, 4050149.3, 107.26715, 2.91747, 558.5350, 22.587, 78.177, 129.87, 20535, 8295, 26.3 101.63566, 2.67661,2435.8562, 479947771.960228, 68999700, 1, 6, 5.6, 0.0175, 9.993, 622.1492, 28.22, 10.7, 2015-03-18T10:48:24.7736, 4151050.7, 107.26712, 2.91747, 558.5335, 22.587, 78.177, 130.04, 20535, 8296, 26.3 101.62703, 2.67622,2435.1728, 479947771.960228, 68999700, 1, 7, 25.3, 0.0381, 9.993, 622.9247, 28.23, 10.7, 2015-03-18T10:48:24.7736, 4156225.0, 107.26712, 2.91747, 558.5334, 22.587, 78.177, 130.05, 20535, 8297, 26.3 101.62430, 2.67610,2434.9571, 479947771.960228, 68999700, 1, 6, 5.1, 0.0175, 9.993, 623.1696, 28.23, 10.7, 2015-03-18T10:48:24.7736, 4157858.9, 107.26712, 2.91747, 558.5334, 22.587, 78.177, 130.05, 20535, 8298, 26.3 101.85143, 2.69332,2452.8523, 479947772.085226, 68999700, 2, 7, 44.2, 0.0381, 9.993, 602.6887, 28.01, 12.6, 2015-03-18T10:48:24.8986, 4021207.8, 107.26806, 2.92502, 558.3698, 22.586, 78.177, 129.82, 20535, 8301, 39.5 101.54495, 2.67948,2428.4620, 479947772.085226, 68999700, 2, 6, 5.3, 0.0175, 9.993, 630.3492, 28.31, 12.6, 2015-03-18T10:48:24.8986, 4205761.9, 107.26802, 2.92502, 558.3670, 22.586, 78.177, 130.13, 20535, 8302, 39.5 101.88416, 2.70180,2455.2547, 479947772.210227, 68999700, 3, 6, 5.0, 0.0175, 9.993, 599.7750, 27.97, 13.0, 2015-03-18T10:48:25.0236, 4001767.2, 107.26898, 2.93258, 558.2044, 22.585, 78.177, 129.79, 20535, 8305, 27.5 101.73917, 2.69525,2443.6194, 479947772.210227, 68999700, 3, 7, 22.3, 0.0381, 9.993, 612.9564, 28.12, 13.0, 2015-03-18T10:48:25.0236, 4089715.1, 107.26896, 2.93258, 558.2031, 22.585, 78.177, 129.94, 20535, 8306, 27.5 101.66789, 2.69202,2437.9459, 479947772.210227, 68999700, 3, 7, 14.4, 0.0381, 9.993, 619.3902, 28.19, 13.0, 2015-03-18T10:48:25.0236, 4132642.2, 107.26894, 2.93258, 558.2024, 22.585, 78.177, 130.01, 20535, 8307, 27.5 101.49319, 2.68409,2424.1656, 479947772.210227, 68999700, 3, 6, 5.6, 0.0175, 9.993, 635.0355, 28.36, 13.0, 2015-03-18T10:48:25.0236, 4237029.2, 107.26892, 2.93258, 558.2008, 22.585, 78.177, 130.18, 20535, 8308, 27.5 101.91088, 2.71001,2457.1781, 479947772.335235, 68999700, 4, 7, 18.9, 0.0381, 9.993, 597.4044, 27.95, 12.6, 2015-03-18T10:48:25.1486, 3985950.1, 107.26989, 2.94014, 558.0390, 22.584, 78.177, 129.76, 20535, 8311, 27.7 101.61899, 2.69678,2433.8369, 479947772.335235, 68999700, 4, 7, 31.0, 0.0381, 9.993, 623.8585, 28.24, 12.6, 2015-03-18T10:48:25.1486, 4162455.5, 107.26985, 2.94014, 558.0363, 22.584, 78.177, 130.06, 20535, 8312, 27.7 101.53744, 2.69307,2427.4065, 479947772.335235, 68999700, 4, 6, 5.7, 0.0172, 9.993, 631.1593, 28.32, 12.6, 2015-03-18T10:48:25.1486, 4211167.0, 107.26984, 2.94014, 558.0356, 22.584, 78.177, 130.14, 20535, 8313, 27.7 101.77771, 2.71097,2446.2318, 479947772.460228, 68999700, 5, 7, 18.1, 0.0381, 9.993, 609.6079, 28.08, 12.7, 2015-03-18T10:48:25.2736, 4067373.7, 107.27078, 2.94769, 557.8721, 22.583, 78.177, 129.90, 20535, 8314, 27.1 101.69601, 2.70726,2439.7134, 479947772.460228, 68999700, 5, 6, 5.7, 0.0172, 9.993, 616.9976, 28.16, 12.7, 2015-03-18T10:48:25.2736, 4116678.4, 107.27077, 2.94770, 557.8714, 22.583, 78.177, 129.98, 20535, 8315, 27.1 101.68488, 2.70675,2438.8279, 479947772.460228, 68999700, 5, 6, 5.0, 0.0172, 9.993, 618.0019, 28.17, 12.7, 2015-03-18T10:48:25.2736, 4123379.3, 107.27077, 2.94770, 557.8712, 22.583, 78.177, 129.99, 20535, 8316, 27.1 101.88097, 2.72266,2454.2926, 479947772.585232, 68999700, 6, 7, 15.9, 0.0381, 9.993, 600.2841, 27.98, 11.2, 2015-03-18T10:48:25.3986, 4005163.8, 107.27171, 2.95525, 557.7074, 22.581, 78.177, 129.79, 20535, 8320, 27.3 101.84190, 2.72088,2451.1462, 479947772.585232, 68999700, 6, 7, 34.2, 0.0381, 9.993, 603.8469, 28.02, 11.2, 2015-03-18T10:48:25.3986, 4028935.2, 107.27170, 2.95525, 557.7070, 22.581, 78.177, 129.83, 20535, 8321, 27.3 101.73011, 2.71580,2442.1947, 479947772.585232, 68999700, 6, 7, 34.3, 0.0381, 9.993, 613.9901, 28.13, 11.2, 2015-03-18T10:48:25.3986, 4096612.3, 107.27169, 2.95525, 557.7060, 22.581, 78.177, 129.94, 20535, 8322, 27.3 101.71231, 2.71498,2440.7762, 479947772.585232, 68999700, 6, 6, 5.6, 0.0172, 9.993, 615.5985, 28.14, 11.2, 2015-03-18T10:48:25.3986, 4107343.6, 107.27168, 2.95525, 557.7059, 22.581, 78.177, 129.96, 20535, 8323, 27.3 101.69550, 2.71422,2439.4389, 479947772.585232, 68999700, 6, 7, 33.2, 0.0381, 9.993, 617.1150, 28.16, 11.2, 2015-03-18T10:48:25.3986, 4117462.1, 107.27168, 2.95525, 557.7057, 22.581, 78.177, 129.98, 20535, 8324, 27.3 101.51010, 2.70575,2424.7940, 479947772.585232, 68999700, 6, 6, 5.2, 0.0172, 9.993, 633.7382, 28.35, 11.2, 2015-03-18T10:48:25.3986, 4228373.5, 107.27165, 2.95526, 557.7040, 22.581, 78.177, 130.16, 20535, 8325, 27.3 101.49473, 2.70505,2423.5885, 479947772.585232, 68999700, 6, 7, 15.1, 0.0381, 9.993, 635.1078, 28.36, 11.2, 2015-03-18T10:48:25.3986, 4237512.0, 107.27165, 2.95526, 557.7039, 22.581, 78.177, 130.18, 20535, 8326, 27.3 101.88243, 2.72973,2454.1755, 479947772.710230, 68999700, 7, 7, 21.4, 0.0381, 9.993, 600.2232, 27.97, 12.7, 2015-03-18T10:48:25.5236, 4004758.0, 107.27262, 2.96281, 557.5418, 22.580, 78.177, 129.79, 20535, 8329, 25.5 101.87027, 2.72917,2453.1956, 479947772.710230, 68999700, 7, 6, 5.5, 0.0172, 9.993, 601.3327, 27.99, 12.7, 2015-03-18T10:48:25.5236, 4012160.4, 107.27262, 2.96281, 557.5417, 22.580, 78.177, 129.80, 20535, 8330, 25.5 101.83914, 2.72776,2450.6897, 479947772.710230, 68999700, 7, 6, 5.2, 0.0172, 9.993, 604.1704, 28.02, 12.7, 2015-03-18T10:48:25.5236, 4031094.0, 107.27262, 2.96281, 557.5414, 22.580, 78.177, 129.83, 20535, 8331, 25.5 101.77432, 2.72480,2445.4918, 479947772.710230, 68999700, 7, 7, 27.3, 0.0381, 9.993, 610.0592, 28.08, 12.7, 2015-03-18T10:48:25.5236, 4070384.8, 107.27260, 2.96281, 557.5408, 22.580, 78.177, 129.90, 20535, 8332, 25.5 101.72170, 2.72240,2441.2907, 479947772.710230, 68999700, 7, 7, 24.5, 0.0381, 9.993, 614.8213, 28.14, 12.7, 2015-03-18T10:48:25.5236, 4102158.0, 107.27260, 2.96281, 557.5403, 22.580, 78.177, 129.95, 20535, 8333, 25.5 101.71551, 2.72212,2440.7975, 479947772.710230, 68999700, 7, 7, 58.2, 0.0381, 9.993, 615.3805, 28.14, 12.7, 2015-03-18T10:48:25.5236, 4105888.9, 107.27260, 2.96281, 557.5403, 22.580, 78.177, 129.96, 20535, 8334, 25.5 101.60124, 2.71689,2431.7345, 479947772.710230, 68999700, 7, 6, 5.5, 0.0172, 9.993, 625.6624, 28.26, 12.7, 2015-03-18T10:48:25.5236, 4174490.9, 107.27258, 2.96281, 557.5392, 22.580, 78.177, 130.07, 20535, 8335, 25.5 101.92712, 2.73877,2457.5503, 479947772.835234, 68999701, 0, 7, 40.9, 0.0381, 9.993, 596.2100, 27.93, 12.8, 2015-03-18T10:48:25.6486, 3977981.4, 107.27354, 2.97037, 557.3766, 22.579, 78.177, 129.75, 20483, 8338, 27.6 101.75172, 2.73076,2443.4516, 479947772.835234, 68999701, 0, 7, 68.8, 0.0381, 9.993, 612.1778, 28.10, 12.8, 2015-03-18T10:48:25.6486, 4084520.4, 107.27351, 2.97037, 557.3750, 22.579, 78.177, 129.92, 20483, 8339, 27.6 101.72851, 2.72970,2441.5998, 479947772.835234, 68999701, 0, 6, 6.3, 0.0175, 9.993, 614.2770, 28.13, 12.8, 2015-03-18T10:48:25.6486, 4098526.6, 107.27351, 2.97037, 557.3748, 22.579, 78.177, 129.94, 20483, 8340, 27.6 101.66023, 2.73355,2435.9388, 479947772.960235, 68999701, 1, 6, 3.3, 0.0175, 9.993, 620.5039, 28.20, 12.7, 2015-03-18T10:48:25.7736, 4140072.8, 107.27441, 2.97794, 557.2085, 22.578, 78.177, 130.01, 20483, 8344, 26.7 101.61359, 2.73141,2432.2463, 479947772.960235, 68999701, 1, 7, 15.1, 0.0381, 9.993, 624.6938, 28.24, 12.7, 2015-03-18T10:48:25.7736, 4168028.1, 107.27440, 2.97794, 557.2081, 22.578, 78.177, 130.06, 20483, 8345, 26.7 101.87119, 2.75023,2452.5680, 479947773.085234, 68999701, 2, 6, 4.9, 0.0175, 9.993, 601.4641, 27.98, 11.4, 2015-03-18T10:48:25.8986, 4013037.3, 107.27535, 2.98550, 557.0449, 22.577, 78.177, 129.80, 20483, 8351, 27.7 101.75950, 2.75209,2443.3757, 479947773.210235, 68999701, 3, 7, 22.5, 0.0381, 9.993, 611.6843, 28.10, 10.6, 2015-03-18T10:48:26.0236, 4081227.6, 107.27625, 2.99306, 556.8783, 22.576, 78.177, 129.91, 20483, 8354, 25.6 101.73147, 2.75080,2441.1389, 479947773.210235, 68999701, 3, 2, 41.2, 0.0381, 9.993, 614.2198, 28.12, 10.6, 2015-03-18T10:48:26.0236, 4098144.8, 107.27624, 2.99306, 556.8781, 22.576, 78.177, 129.94, 20483, 8355, 25.6 101.68788, 2.74879,2437.6696, 479947773.210235, 68999701, 3, 7, 16.5, 0.0381, 9.993, 618.1537, 28.17, 10.6, 2015-03-18T10:48:26.0236, 4124392.4, 107.27624, 2.99306, 556.8777, 22.576, 78.177, 129.98, 20483, 8356, 25.6 101.59495, 2.74450,2430.3114, 479947773.210235, 68999701, 3, 6, 5.8, 0.0175, 9.993, 626.5028, 28.26, 10.6, 2015-03-18T10:48:26.0236, 4180098.4, 107.27622, 2.99306, 556.8768, 22.576, 78.177, 130.08, 20483, 8357, 25.6 101.59010, 2.74428,2429.9289, 479947773.210235, 68999701, 3, 7, 17.7, 0.0381, 9.993, 626.9370, 28.27, 10.6, 2015-03-18T10:48:26.0236, 4182995.4, 107.27622, 2.99306, 556.8768, 22.576, 78.177, 130.08, 20483, 8358, 25.6 101.92124, 2.76654,2456.1411, 479947773.335228, 68999701, 4, 7, 21.8, 0.0381, 9.993, 597.0338, 27.93, 10.7, 2015-03-18T10:48:26.1486, 3983478.0, 107.27718, 3.00062, 556.7143, 22.574, 78.177, 129.75, 20483, 8364, 24.9 101.73362, 2.75789,2441.0783, 479947773.335228, 68999701, 4, 2, 28.5, 0.0381, 9.993, 614.0953, 28.12, 10.7, 2015-03-18T10:48:26.1486, 4097313.9, 107.27715, 3.00062, 556.7125, 22.575, 78.177, 129.94, 20483, 8365, 24.9 101.70490, 2.75656,2438.7917, 479947773.335228, 68999701, 4, 6, 6.2, 0.0172, 9.993, 616.6879, 28.15, 10.7, 2015-03-18T10:48:26.1486, 4114612.3, 107.27715, 3.00062, 556.7123, 22.575, 78.177, 129.97, 20483, 8366, 24.9 101.87835, 2.77157,2452.4461, 479947773.460227, 68999701, 5, 7, 16.8, 0.0381, 9.993, 601.0235, 27.98, 10.6, 2015-03-18T10:48:26.2736, 4010097.5, 107.27809, 3.00819, 556.5483, 22.573, 78.177, 129.79, 20483, 8369, 24.5 101.87925, 2.77862,2452.2853, 479947773.585228, 68999701, 6, 6, 5.2, 0.0172, 9.993, 601.0127, 27.98, 12.6, 2015-03-18T10:48:26.3986, 4010025.6, 107.27900, 3.01575, 556.3828, 22.572, 78.177, 129.79, 20483, 8373, 26.1 101.83728, 2.77668,2448.9085, 479947773.585228, 68999701, 6, 6, 5.8, 0.0172, 9.993, 604.8365, 28.02, 12.6, 2015-03-18T10:48:26.3986, 4035538.3, 107.27899, 3.01575, 556.3824, 22.572, 78.177, 129.83, 20483, 8374, 26.1 101.95455, 2.78912,2458.1363, 479947773.710231, 68999701, 7, 7, 15.5, 0.0381, 9.993, 594.1982, 27.90, 12.4, 2015-03-18T10:48:26.5236, 3964558.3, 107.27993, 3.02332, 556.2180, 22.571, 78.177, 129.72, 20483, 8377, 28.1 101.94054, 2.78847,2457.0018, 479947773.710231, 68999701, 7, 6, 5.4, 0.0172, 9.993, 595.4818, 27.91, 12.4, 2015-03-18T10:48:26.5236, 3973122.6, 107.27992, 3.02332, 556.2179, 22.571, 78.177, 129.73, 20483, 8378, 28.1 101.74207, 2.77926,2441.0559, 479947773.710231, 68999701, 7, 2, 15.6, 0.0381, 9.993, 613.5410, 28.11, 12.4, 2015-03-18T10:48:26.5236, 4093615.9, 107.27989, 3.02332, 556.2160, 22.571, 78.177, 129.93, 20483, 8379, 28.1 101.78380, 2.78820,2444.1565, 479947773.835235, 68999702, 0, 6, 5.6, 0.0175, 9.993, 609.8338, 28.07, 12.6, 2015-03-18T10:48:26.6486, 4068880.7, 107.28081, 3.03089, 556.0509, 22.570, 78.178, 129.89, 20432, 8383, 27.2 101.63286, 2.78117,2432.1498, 479947773.835235, 68999702, 0, 6, 5.5, 0.0175, 9.993, 623.4487, 28.22, 12.6, 2015-03-18T10:48:26.6486, 4159721.0, 107.28079, 3.03089, 556.0496, 22.570, 78.178, 130.04, 20432, 8384, 27.2 101.82133, 2.79695,2446.9288, 479947773.960234, 68999702, 1, 7, 42.2, 0.0375, 9.993, 606.4997, 28.03, 12.4, 2015-03-18T10:48:26.7736, 4046635.0, 107.28173, 3.03846, 555.8858, 22.569, 78.178, 129.85, 20432, 8386, 28.5 101.59266, 2.78627,2428.7420, 479947773.960234, 68999702, 1, 6, 5.0, 0.0175, 9.993, 627.1224, 28.26, 12.4, 2015-03-18T10:48:26.7736, 4184232.4, 107.28169, 3.03846, 555.8837, 22.569, 78.178, 130.08, 20432, 8387, 28.5 101.73428, 2.79988,2439.7350, 479947774.085234, 68999702, 2, 7, 40.8, 0.0375, 9.993, 614.4582, 28.12, 12.4, 2015-03-18T10:48:26.8986, 4099735.2, 107.28263, 3.04603, 555.7195, 22.568, 78.178, 129.94, 20432, 8392, 28.0 101.71457, 2.79896,2438.1654, 479947774.085234, 68999702, 2, 6, 4.8, 0.0175, 9.993, 616.2378, 28.14, 12.4, 2015-03-18T10:48:26.8986, 4111609.1, 107.28262, 3.04603, 555.7194, 22.568, 78.178, 129.96, 20432, 8393, 28.0 101.55176, 2.79133,2425.2894, 479947774.085234, 68999702, 2, 6, 5.2, 0.0175, 9.993, 630.8486, 28.30, 12.4, 2015-03-18T10:48:26.8986, 4209093.6, 107.28260, 3.04603, 555.7179, 22.568, 78.178, 130.12, 20432, 8394, 28.0 101.92581, 2.81584,2454.8714, 479947774.210232, 68999702, 3, 7, 44.7, 0.0375, 9.993, 597.1208, 27.93, 12.4, 2015-03-18T10:48:27.0236, 3984058.1, 107.28357, 3.05359, 555.5558, 22.566, 78.177, 129.74, 20432, 8399, 27.8 101.75460, 2.80783,2441.1220, 479947774.210232, 68999702, 3, 1, 10.2, 0.0175, 9.993, 612.6925, 28.10, 12.4, 2015-03-18T10:48:27.0236, 4087954.6, 107.28354, 3.05359, 555.5543, 22.566, 78.177, 129.92, 20432, 8400, 27.8 101.70194, 2.80536,2436.9279, 479947774.210232, 68999702, 3, 7, 34.3, 0.0375, 9.993, 617.4474, 28.15, 12.4, 2015-03-18T10:48:27.0236, 4119679.4, 107.28353, 3.05360, 555.5538, 22.566, 78.177, 129.97, 20432, 8401, 27.8 101.63128, 2.80204,2431.3259, 479947774.210232, 68999702, 3, 7, 20.6, 0.0375, 9.993, 623.8021, 28.22, 12.4, 2015-03-18T10:48:27.0236, 4162079.1, 107.28352, 3.05360, 555.5532, 22.566, 78.178, 130.04, 20432, 8402, 27.8 101.96824, 2.82485,2458.0716, 479947774.335233, 68999702, 4, 7, 12.7, 0.0381, 9.993, 593.3071, 27.89, 12.6, 2015-03-18T10:48:27.1486, 3958613.0, 107.28449, 3.06116, 555.3908, 22.565, 78.177, 129.70, 20432, 8404, 26.1 101.95404, 2.82418,2456.9207, 479947774.335233, 68999702, 4, 6, 5.4, 0.0175, 9.993, 594.6091, 27.90, 12.6, 2015-03-18T10:48:27.1486, 3967300.0, 107.28449, 3.06116, 555.3907, 22.565, 78.177, 129.72, 20432, 8405, 26.1 101.82908, 2.81833,2446.8477, 479947774.335233, 68999702, 4, 6, 5.8, 0.0175, 9.993, 606.0117, 28.02, 12.6, 2015-03-18T10:48:27.1486, 4043379.3, 107.28447, 3.06116, 555.3895, 22.565, 78.177, 129.84, 20432, 8406, 26.1 101.75835, 2.81501,2441.1869, 479947774.335233, 68999702, 4, 1, 11.5, 0.0175, 9.993, 612.4254, 28.10, 12.6, 2015-03-18T10:48:27.1486, 4086172.4, 107.28446, 3.06117, 555.3889, 22.565, 78.177, 129.91, 20432, 8407, 26.1 101.71328, 2.81289,2437.5962, 479947774.335233, 68999702, 4, 7, 34.8, 0.0381, 9.993, 616.4960, 28.14, 12.6, 2015-03-18T10:48:27.1486, 4113331.5, 107.28445, 3.06117, 555.3885, 22.565, 78.177, 129.96, 20432, 8408, 26.1 101.58024, 2.80663,2427.0652, 479947774.335233, 68999702, 4, 7, 24.5, 0.0381, 9.993, 628.4442, 28.27, 12.6, 2015-03-18T10:48:27.1486, 4193051.8, 107.28443, 3.06117, 555.3873, 22.565, 78.177, 130.09, 20432, 8409, 26.1 101.78018, 2.82303,2442.6972, 479947774.460233, 68999702, 5, 6, 4.4, 0.0175, 9.993, 610.5204, 28.07, 11.1, 2015-03-18T10:48:27.2736, 4073462.1, 107.28537, 3.06874, 555.2237, 22.564, 78.177, 129.89, 20432, 8412, 30.4 101.54782, 2.81208,2424.2830, 479947774.460233, 68999702, 5, 7, 42.2, 0.0381, 9.993, 631.4093, 28.31, 11.1, 2015-03-18T10:48:27.2736, 4212835.2, 107.28533, 3.06874, 555.2215, 22.564, 78.177, 130.12, 20432, 8413, 30.4 101.69870, 2.82619,2435.9698, 479947774.585242, 68999702, 6, 7, 47.0, 0.0381, 9.993, 617.9532, 28.15, 11.4, 2015-03-18T10:48:27.3986, 4123054.0, 107.28627, 3.07631, 555.0575, 22.563, 78.177, 129.97, 20432, 8416, 26.8 101.96918, 2.84596,2457.4422, 479947774.710244, 68999702, 7, 7, 30.4, 0.0381, 9.993, 593.4405, 27.88, 12.3, 2015-03-18T10:48:27.5236, 3959503.1, 107.28723, 3.08388, 554.8946, 22.562, 78.177, 129.70, 20432, 8418, 25.2 101.95771, 2.84542,2456.5125, 479947774.710244, 68999702, 7, 6, 5.4, 0.0175, 9.993, 594.4923, 27.89, 12.3, 2015-03-18T10:48:27.5236, 3966520.2, 107.28722, 3.08388, 554.8945, 22.562, 78.177, 129.71, 20432, 8419, 25.2 101.87267, 2.84141,2449.6469, 479947774.710244, 68999702, 7, 7, 46.3, 0.0381, 9.993, 602.2623, 27.98, 12.3, 2015-03-18T10:48:27.5236, 4018363.1, 107.28721, 3.08388, 554.8937, 22.562, 78.177, 129.80, 20432, 8420, 25.2 101.66345, 2.83152,2432.9402, 479947774.710244, 68999702, 7, 7, 36.3, 0.0381, 9.993, 621.1956, 28.19, 12.3, 2015-03-18T10:48:27.5236, 4144688.3, 107.28718, 3.08388, 554.8918, 22.562, 78.177, 130.01, 20432, 8421, 25.2 101.66065, 2.83138,2432.7182, 479947774.710244, 68999702, 7, 6, 5.3, 0.0175, 9.993, 621.4475, 28.19, 12.3, 2015-03-18T10:48:27.5236, 4146369.0, 107.28718, 3.08388, 554.8918, 22.562, 78.177, 130.01, 20432, 8422, 25.2 101.95412, 2.85227,2455.9867, 479947774.835236, 68999703, 0, 6, 5.7, 0.0172, 9.993, 594.8942, 27.90, 12.4, 2015-03-18T10:48:27.6486, 3969201.9, 107.28814, 3.09145, 554.7291, 22.560, 78.177, 129.71, 20380, 8425, 28.8 101.78259, 2.84416,2442.1881, 479947774.835236, 68999703, 0, 7, 40.7, 0.0381, 9.993, 610.5173, 28.07, 12.4, 2015-03-18T10:48:27.6486, 4073441.1, 107.28811, 3.09146, 554.7275, 22.560, 78.177, 129.89, 20380, 8426, 28.8 101.77093, 2.84361,2441.2563, 479947774.835236, 68999703, 0, 1, 10.0, 0.0172, 9.993, 611.5732, 28.08, 12.4, 2015-03-18T10:48:27.6486, 4080486.5, 107.28811, 3.09146, 554.7274, 22.560, 78.177, 129.90, 20380, 8427, 28.8 101.74109, 2.84219,2438.8756, 479947774.835236, 68999703, 0, 6, 5.5, 0.0172, 9.993, 614.2715, 28.11, 12.4, 2015-03-18T10:48:27.6486, 4098489.8, 107.28810, 3.09146, 554.7271, 22.560, 78.177, 129.93, 20380, 8428, 28.8 101.73995, 2.84214,2438.7847, 479947774.835236, 68999703, 0, 7, 24.9, 0.0381, 9.993, 614.3746, 28.11, 12.4, 2015-03-18T10:48:27.6486, 4099177.4, 107.28810, 3.09146, 554.7271, 22.560, 78.177, 129.93, 20380, 8429, 28.8 101.73595, 2.84195,2438.4665, 479947774.835236, 68999703, 0, 6, 5.4, 0.0172, 9.993, 614.7353, 28.12, 12.4, 2015-03-18T10:48:27.6486, 4101584.1, 107.28810, 3.09146, 554.7271, 22.560, 78.177, 129.93, 20380, 8430, 28.8 101.59812, 2.83541,2427.5435, 479947774.835236, 68999703, 0, 6, 5.4, 0.0172, 9.993, 627.1258, 28.25, 12.4, 2015-03-18T10:48:27.6486, 4184255.0, 107.28808, 3.09146, 554.7258, 22.560, 78.177, 130.07, 20380, 8431, 28.8 101.94637, 2.85892,2455.1234, 479947774.960235, 68999703, 1, 7, 14.8, 0.0381, 9.993, 595.6778, 27.91, 12.2, 2015-03-18T10:48:27.7736, 3974430.6, 107.28905, 3.09903, 554.5636, 22.559, 78.177, 129.72, 20380, 8433, 28.4 101.77353, 2.85073,2441.2292, 479947774.960235, 68999703, 1, 1, 5.1, 0.0172, 9.993, 611.4104, 28.08, 12.2, 2015-03-18T10:48:27.7736, 4079399.9, 107.28902, 3.09903, 554.5621, 22.559, 78.177, 129.89, 20380, 8434, 28.4 101.97527, 2.86732,2457.2281, 479947775.085235, 68999703, 2, 6, 5.5, 0.0172, 9.993, 593.1038, 27.88, 13.1, 2015-03-18T10:48:27.8986, 3957256.5, 107.28997, 3.10660, 554.3986, 22.558, 78.177, 129.69, 20380, 8438, 27.3 101.93844, 2.86557,2454.2461, 479947775.085235, 68999703, 2, 6, 5.3, 0.0172, 9.993, 596.4773, 27.91, 13.1, 2015-03-18T10:48:27.8986, 3979764.9, 107.28996, 3.10660, 554.3982, 22.558, 78.177, 129.73, 20380, 8439, 27.3 101.79677, 2.85884,2442.8516, 479947775.085235, 68999703, 2, 7, 29.7, 0.0381, 9.993, 609.3784, 28.05, 13.1, 2015-03-18T10:48:27.8986, 4065842.4, 107.28994, 3.10661, 554.3969, 22.558, 78.177, 129.87, 20380, 8440, 27.3 101.72017, 2.85520,2436.7407, 479947775.085235, 68999703, 2, 7, 40.5, 0.0381, 9.993, 616.3044, 28.13, 13.1, 2015-03-18T10:48:27.8986, 4112053.3, 107.28993, 3.10661, 554.3962, 22.558, 78.177, 129.95, 20380, 8441, 27.3 101.78720, 2.86539,2441.8515, 479947775.210245, 68999703, 3, 6, 5.2, 0.0172, 9.993, 610.3180, 28.06, 12.3, 2015-03-18T10:48:28.0236, 4072111.6, 107.29085, 3.11418, 554.2315, 22.557, 78.177, 129.88, 20380, 8445, 27.9 101.69373, 2.86793,2434.1710, 479947775.335235, 68999703, 4, 7, 33.5, 0.0381, 9.993, 618.8307, 28.16, 13.0, 2015-03-18T10:48:28.1486, 4128909.0, 107.29175, 3.12176, 554.0653, 22.555, 78.177, 129.97, 20380, 8448, 27.5 101.77315, 2.87873,2440.2589, 479947775.460243, 68999703, 5, 7, 41.5, 0.0381, 9.993, 611.7357, 28.08, 12.4, 2015-03-18T10:48:28.2736, 4081570.3, 107.29267, 3.12934, 553.9008, 22.554, 78.177, 129.89, 20380, 8451, 26.2 101.73576, 2.87694,2437.2774, 479947775.460243, 68999703, 5, 7, 19.7, 0.0381, 9.993, 615.1149, 28.11, 12.4, 2015-03-18T10:48:28.2736, 4104116.8, 107.29267, 3.12934, 553.9004, 22.554, 78.177, 129.93, 20380, 8452, 26.2 101.82309, 2.88813,2444.0179, 479947775.585234, 68999703, 6, 7, 16.5, 0.0381, 9.993, 607.2835, 28.03, 12.4, 2015-03-18T10:48:28.3986, 4051864.8, 107.29360, 3.13692, 553.7359, 22.553, 78.177, 129.84, 20380, 8458, 28.4 101.92865, 2.90021,2452.2743, 479947775.710235, 68999703, 7, 7, 34.0, 0.0381, 9.993, 597.7430, 27.92, 12.4, 2015-03-18T10:48:28.5236, 3988209.6, 107.29453, 3.14450, 553.5716, 22.552, 78.177, 129.74, 20380, 8461, 26.6 101.81271, 2.89465,2442.9517, 479947775.710235, 68999703, 7, 7, 18.8, 0.0381, 9.993, 608.2978, 28.04, 12.4, 2015-03-18T10:48:28.5236, 4058632.2, 107.29451, 3.14450, 553.5706, 22.552, 78.177, 129.85, 20380, 8462, 26.6 101.76835, 2.89252,2439.4060, 479947775.710235, 68999703, 7, 7, 31.1, 0.0381, 9.993, 612.3152, 28.08, 12.4, 2015-03-18T10:48:28.5236, 4085436.6, 107.29450, 3.14450, 553.5702, 22.552, 78.177, 129.90, 20380, 8463, 26.6 101.81730, 2.90188,2443.0835, 479947775.835239, 68999704, 0, 6, 5.4, 0.0172, 9.993, 607.9551, 28.03, 12.7, 2015-03-18T10:48:28.6486, 4056345.7, 107.29542, 3.15208, 553.4054, 22.550, 78.177, 129.85, 20329, 8466, 26.7 101.80688, 2.90138,2442.2494, 479947775.835239, 68999704, 0, 6, 5.2, 0.0172, 9.993, 608.8999, 28.04, 12.7, 2015-03-18T10:48:28.6486, 4062649.8, 107.29542, 3.15208, 553.4053, 22.550, 78.177, 129.86, 20329, 8467, 26.7 101.79223, 2.90067,2441.0780, 479947775.835239, 68999704, 0, 2, 53.6, 0.0381, 9.993, 610.2271, 28.06, 12.7, 2015-03-18T10:48:28.6486, 4071504.7, 107.29542, 3.15208, 553.4051, 22.550, 78.177, 129.87, 20329, 8468, 26.7 101.85975, 2.91094,2446.2554, 479947775.960243, 68999704, 1, 7, 46.8, 0.0381, 9.993, 604.1701, 27.99, 12.6, 2015-03-18T10:48:28.7736, 4031091.6, 107.29634, 3.15966, 553.2405, 22.549, 78.177, 129.81, 20329, 8474, 27.0 101.83036, 2.90952,2443.8968, 479947775.960243, 68999704, 1, 6, 5.9, 0.0172, 9.993, 606.8410, 28.02, 12.6, 2015-03-18T10:48:28.7736, 4048912.3, 107.29634, 3.15966, 553.2402, 22.549, 78.177, 129.84, 20329, 8475, 27.0 101.79473, 2.90780,2441.0448, 479947775.960243, 68999704, 1, 1, 12.6, 0.0172, 9.993, 610.0717, 28.05, 12.6, 2015-03-18T10:48:28.7736, 4070468.1, 107.29633, 3.15966, 553.2399, 22.549, 78.177, 129.87, 20329, 8476, 27.0 101.71544, 2.90397,2434.7247, 479947775.960243, 68999704, 1, 6, 5.2, 0.0172, 9.993, 617.2348, 28.13, 12.6, 2015-03-18T10:48:28.7736, 4118260.9, 107.29632, 3.15966, 553.2392, 22.549, 78.177, 129.95, 20329, 8477, 27.0 101.66993, 2.90177,2431.1145, 479947775.960243, 68999704, 1, 6, 5.7, 0.0172, 9.993, 621.3290, 28.18, 12.6, 2015-03-18T10:48:28.7736, 4145577.9, 107.29631, 3.15966, 553.2388, 22.549, 78.177, 130.00, 20329, 8478, 27.0 101.95873, 2.92274,2454.0025, 479947776.085241, 68999704, 2, 7, 49.5, 0.0381, 9.993, 595.2096, 27.89, 12.7, 2015-03-18T10:48:28.8986, 3971306.3, 107.29727, 3.16724, 553.0762, 22.548, 78.177, 129.71, 20329, 8481, 26.5 101.79727, 2.91494,2441.0147, 479947776.085241, 68999704, 2, 2, 33.2, 0.0381, 9.993, 609.9129, 28.05, 12.7, 2015-03-18T10:48:28.8986, 4069408.7, 107.29725, 3.16724, 553.0747, 22.548, 78.177, 129.87, 20329, 8482, 26.5 101.99172, 2.93136,2456.4409, 479947776.210244, 68999704, 3, 7, 48.7, 0.0381, 9.993, 592.2592, 27.86, 12.7, 2015-03-18T10:48:29.0236, 3951620.8, 107.29819, 3.17482, 552.9113, 22.547, 78.177, 129.67, 20329, 8487, 26.6 101.97672, 2.93063,2455.2251, 479947776.210244, 68999704, 3, 7, 17.3, 0.0381, 9.993, 593.6343, 27.87, 12.7, 2015-03-18T10:48:29.0236, 3960795.5, 107.29819, 3.17482, 552.9111, 22.547, 78.177, 129.69, 20329, 8488, 26.6 101.97137, 2.93037,2454.7909, 479947776.210244, 68999704, 3, 6, 5.1, 0.0172, 9.993, 594.1253, 27.88, 12.7, 2015-03-18T10:48:29.0236, 3964072.0, 107.29819, 3.17482, 552.9111, 22.547, 78.177, 129.69, 20329, 8489, 26.6 101.72189, 2.91829,2434.7727, 479947776.210244, 68999704, 3, 6, 5.6, 0.0172, 9.993, 616.7942, 28.13, 12.7, 2015-03-18T10:48:29.0236, 4115321.1, 107.29815, 3.17483, 552.9088, 22.547, 78.177, 129.94, 20329, 8490, 26.6 101.67623, 2.91607,2431.1487, 479947776.210244, 68999704, 3, 6, 5.8, 0.0172, 9.993, 620.9038, 28.17, 12.7, 2015-03-18T10:48:29.0236, 4142740.8, 107.29814, 3.17483, 552.9084, 22.547, 78.177, 129.99, 20329, 8491, 26.6 101.64782, 2.91469,2428.9005, 479947776.210244, 68999704, 3, 6, 6.0, 0.0172, 9.993, 623.4540, 28.20, 12.7, 2015-03-18T10:48:29.0236, 4159756.2, 107.29814, 3.17483, 552.9081, 22.547, 78.177, 130.02, 20329, 8492, 26.6 102.00232, 2.93890,2457.0662, 479947776.335243, 68999704, 4, 7, 47.7, 0.0381, 9.993, 591.3597, 27.85, 12.7, 2015-03-18T10:48:29.1486, 3945619.4, 107.29911, 3.18241, 552.7462, 22.546, 78.177, 129.66, 20329, 8496, 27.4 101.99551, 2.93857,2456.5140, 479947776.335243, 68999704, 4, 6, 9.8, 0.0175, 9.993, 591.9841, 27.85, 12.7, 2015-03-18T10:48:29.1486, 3949785.6, 107.29911, 3.18241, 552.7461, 22.546, 78.177, 129.67, 20329, 8497, 27.4 101.80199, 2.92919,2440.9264, 479947776.335243, 68999704, 4, 1, 26.1, 0.0175, 9.993, 609.6272, 28.05, 12.7, 2015-03-18T10:48:29.1486, 4067502.4, 107.29908, 3.18241, 552.7443, 22.546, 78.177, 129.86, 20329, 8498, 27.4 101.73384, 2.92588,2435.4905, 479947776.335243, 68999704, 4, 7, 28.2, 0.0381, 9.993, 615.7874, 28.11, 12.7, 2015-03-18T10:48:29.1486, 4108604.0, 107.29907, 3.18241, 552.7437, 22.546, 78.177, 129.93, 20329, 8499, 27.4 101.95318, 2.94355,2452.8505, 479947776.460242, 68999704, 5, 7, 55.2, 0.0381, 9.993, 595.9355, 27.90, 12.7, 2015-03-18T10:48:29.2736, 3976149.5, 107.30002, 3.18999, 552.5805, 22.545, 78.177, 129.71, 20329, 8502, 27.5 101.66076, 2.92932,2429.4599, 479947776.460242, 68999704, 5, 7, 16.8, 0.0381, 9.993, 622.4329, 28.19, 12.7, 2015-03-18T10:48:29.2736, 4152943.5, 107.29997, 3.18999, 552.5779, 22.545, 78.177, 130.00, 20329, 8503, 27.5 101.63250, 2.92794,2427.2262, 479947776.460242, 68999704, 5, 6, 5.7, 0.0175, 9.993, 624.9671, 28.22, 12.7, 2015-03-18T10:48:29.2736, 4169851.7, 107.29996, 3.18999, 552.5776, 22.545, 78.177, 130.03, 20329, 8504, 27.5 102.00845, 2.95327,2457.0950, 479947776.585243, 68999704, 6, 7, 20.2, 0.0381, 9.993, 590.9425, 27.84, 12.7, 2015-03-18T10:48:29.3986, 3942835.9, 107.30094, 3.19758, 552.4159, 22.543, 78.177, 129.66, 20329, 8507, 28.8 101.87205, 2.94663,2446.0758, 479947776.585243, 68999704, 6, 6, 5.8, 0.0175, 9.993, 603.4100, 27.98, 12.7, 2015-03-18T10:48:29.3986, 4026020.2, 107.30092, 3.19758, 552.4146, 22.543, 78.177, 129.79, 20329, 8508, 28.8 101.87852, 2.95397,2446.3622, 479947776.710243, 68999704, 7, 6, 5.2, 0.0175, 9.993, 602.8931, 27.97, 12.7, 2015-03-18T10:48:29.5236, 4022571.5, 107.30183, 3.20516, 552.2495, 22.542, 78.177, 129.79, 20329, 8509, 26.3 101.78915, 2.94961,2439.2007, 479947776.710243, 68999704, 7, 6, 5.1, 0.0175, 9.993, 611.0038, 28.06, 12.7, 2015-03-18T10:48:29.5236, 4076686.8, 107.30182, 3.20517, 552.2487, 22.542, 78.177, 129.88, 20329, 8510, 26.3 102.04169, 2.96897,2459.3285, 479947776.835248, 68999705, 0, 6, 5.3, 0.0175, 9.993, 588.0330, 27.81, 12.8, 2015-03-18T10:48:29.6486, 3923423.5, 107.30277, 3.21275, 552.0859, 22.541, 78.177, 129.62, 20278, 8519, 27.7 101.81234, 2.95776,2440.8211, 479947776.835248, 68999705, 0, 1, 5.2, 0.0175, 9.993, 608.9752, 28.04, 12.8, 2015-03-18T10:48:29.6486, 4063152.0, 107.30274, 3.21275, 552.0838, 22.541, 78.177, 129.85, 20278, 8520, 27.7 101.78620, 2.95648,2438.7324, 479947776.835248, 68999705, 0, 7, 35.7, 0.0381, 9.993, 611.3414, 28.06, 12.8, 2015-03-18T10:48:29.6486, 4078939.8, 107.30273, 3.21275, 552.0835, 22.541, 78.177, 129.88, 20278, 8521, 27.7 101.73083, 2.95376,2434.3205, 479947776.835248, 68999705, 0, 6, 5.0, 0.0175, 9.993, 616.3416, 28.12, 12.8, 2015-03-18T10:48:29.6486, 4112301.8, 107.30272, 3.21275, 552.0830, 22.541, 78.177, 129.93, 20278, 8522, 27.7 101.91667, 2.96989,2448.9660, 479947776.960249, 68999705, 1, 6, 5.2, 0.0175, 9.993, 599.5607, 27.93, 12.7, 2015-03-18T10:48:29.7736, 4000337.5, 107.30367, 3.22034, 551.9196, 22.540, 78.177, 129.75, 20278, 8526, 27.0 101.79978, 2.96416,2439.5833, 479947776.960249, 68999705, 1, 6, 5.7, 0.0175, 9.993, 610.1845, 28.05, 12.7, 2015-03-18T10:48:29.7736, 4071220.9, 107.30365, 3.22034, 551.9185, 22.540, 78.177, 129.86, 20278, 8527, 27.0 101.81760, 2.97205,2440.7750, 479947777.085249, 68999705, 2, 2, 18.4, 0.0381, 9.993, 608.6418, 28.03, 12.7, 2015-03-18T10:48:29.8986, 4060927.4, 107.30457, 3.22793, 551.7536, 22.539, 78.177, 129.85, 20278, 8529, 26.7 102.01295, 2.98867,2456.2867, 479947777.210247, 68999705, 3, 6, 5.7, 0.0175, 9.993, 590.8951, 27.83, 12.8, 2015-03-18T10:48:30.0236, 3942519.6, 107.30551, 3.23552, 551.5903, 22.538, 78.177, 129.65, 20278, 8532, 26.7 101.73506, 2.97500,2433.9583, 479947777.210247, 68999705, 3, 6, 5.6, 0.0175, 9.993, 616.1731, 28.11, 12.8, 2015-03-18T10:48:30.0236, 4111177.3, 107.30547, 3.23552, 551.5877, 22.538, 78.177, 129.93, 20278, 8533, 26.7 101.75775, 2.98313,2435.5307, 479947777.335250, 68999705, 4, 6, 5.7, 0.0172, 9.993, 614.1979, 28.09, 12.4, 2015-03-18T10:48:30.1486, 4097998.3, 107.30639, 3.24311, 551.4229, 22.536, 78.177, 129.91, 20278, 8539, 25.2 101.65012, 2.97780,2426.9921, 479947777.335250, 68999705, 4, 6, 4.9, 0.0172, 9.993, 623.8797, 28.20, 12.4, 2015-03-18T10:48:30.1486, 4162596.7, 107.30637, 3.24311, 551.4219, 22.536, 78.177, 130.01, 20278, 8540, 25.2 101.62198, 2.98341,2424.5392, 479947777.460245, 68999705, 5, 7, 44.6, 0.0375, 9.993, 626.4695, 28.22, 12.7, 2015-03-18T10:48:30.2736, 4179876.3, 107.30728, 3.25070, 551.2566, 22.535, 78.177, 130.04, 20278, 8542, 30.0 101.82388, 3.00044,2440.3440, 479947777.585248, 68999705, 6, 7, 18.8, 0.0375, 9.993, 608.3589, 28.02, 12.7, 2015-03-18T10:48:30.3986, 4059039.9, 107.30823, 3.25829, 551.0934, 22.534, 78.177, 129.84, 20278, 8545, 28.4 101.68558, 2.99357,2429.3324, 479947777.585248, 68999705, 6, 7, 15.4, 0.0375, 9.993, 620.8389, 28.16, 12.7, 2015-03-18T10:48:30.3986, 4142307.8, 107.30821, 3.25830, 551.0921, 22.534, 78.177, 129.98, 20278, 8546, 28.4 101.66807, 2.99270,2427.9467, 479947777.585248, 68999705, 6, 6, 5.2, 0.0172, 9.993, 622.4105, 28.18, 12.7, 2015-03-18T10:48:30.3986, 4152794.1, 107.30820, 3.25830, 551.0919, 22.534, 78.177, 129.99, 20278, 8547, 28.4 101.64625, 2.99161,2426.2219, 479947777.585248, 68999705, 6, 7, 16.1, 0.0375, 9.993, 624.3671, 28.20, 12.7, 2015-03-18T10:48:30.3986, 4165848.6, 107.30820, 3.25830, 551.0917, 22.534, 78.177, 130.02, 20278, 8548, 28.4 101.63900, 2.99125,2425.6497, 479947777.585248, 68999705, 6, 6, 5.2, 0.0172, 9.993, 625.0163, 28.21, 12.7, 2015-03-18T10:48:30.3986, 4170179.8, 107.30820, 3.25830, 551.0917, 22.534, 78.177, 130.02, 20278, 8549, 28.4 101.97546, 3.01498,2452.3094, 479947777.710247, 68999705, 7, 7, 39.1, 0.0375, 9.993, 594.6236, 27.87, 12.7, 2015-03-18T10:48:30.5236, 3967396.4, 107.30917, 3.26589, 550.9297, 22.533, 78.177, 129.69, 20278, 8552, 26.5 101.97360, 3.01489,2452.1583, 479947777.710247, 68999705, 7, 7, 20.3, 0.0375, 9.993, 594.7945, 27.87, 12.7, 2015-03-18T10:48:30.5236, 3968536.5, 107.30917, 3.26589, 550.9297, 22.533, 78.177, 129.69, 20278, 8553, 26.5 101.84262, 3.00839,2441.6112, 479947777.710247, 68999705, 7, 6, 4.7, 0.0172, 9.993, 606.7310, 28.00, 12.7, 2015-03-18T10:48:30.5236, 4048178.5, 107.30915, 3.26589, 550.9285, 22.533, 78.178, 129.82, 20278, 8554, 26.5 101.83657, 3.00809,2441.1265, 479947777.710247, 68999705, 7, 1, 6.5, 0.0172, 9.993, 607.2800, 28.01, 12.7, 2015-03-18T10:48:30.5236, 4051841.2, 107.30915, 3.26589, 550.9284, 22.533, 78.178, 129.83, 20278, 8555, 26.5 101.71764, 3.00217,2431.6427, 479947777.710247, 68999705, 7, 6, 7.3, 0.0172, 9.993, 618.0262, 28.13, 12.7, 2015-03-18T10:48:30.5236, 4123541.1, 107.30913, 3.26589, 550.9274, 22.533, 78.178, 129.94, 20278, 8556, 26.5 101.64466, 3.00554,2425.6321, 479947777.835253, 68999706, 0, 6, 5.7, 0.0175, 9.993, 624.6498, 28.20, 12.8, 2015-03-18T10:48:30.6486, 4167734.8, 107.31003, 3.27348, 550.7617, 22.532, 78.178, 130.02, 20226, 8560, 28.0 101.64282, 3.00545,2425.4868, 479947777.835253, 68999706, 0, 7, 24.0, 0.0381, 9.993, 624.8146, 28.20, 12.8, 2015-03-18T10:48:30.6486, 4168834.4, 107.31003, 3.27348, 550.7617, 22.532, 78.178, 130.02, 20226, 8561, 28.0 102.01943, 3.03124,2455.4024, 479947777.960252, 68999706, 1, 7, 15.1, 0.0381, 9.993, 590.7411, 27.83, 12.6, 2015-03-18T10:48:30.7736, 3941491.9, 107.31101, 3.28107, 550.6001, 22.530, 78.177, 129.64, 20226, 8565, 29.3 101.92886, 3.02674,2448.0735, 479947777.960252, 68999706, 1, 7, 45.6, 0.0381, 9.993, 599.0303, 27.92, 12.6, 2015-03-18T10:48:30.7736, 3996798.7, 107.31099, 3.28107, 550.5993, 22.530, 78.177, 129.73, 20226, 8566, 29.3 101.82643, 3.02163,2439.8452, 479947777.960252, 68999706, 1, 6, 5.1, 0.0175, 9.993, 608.3452, 28.02, 12.6, 2015-03-18T10:48:30.7736, 4058948.4, 107.31098, 3.28108, 550.5983, 22.530, 78.177, 129.83, 20226, 8567, 29.3 101.80772, 3.02070,2438.3492, 479947777.960252, 68999706, 1, 6, 5.7, 0.0175, 9.993, 610.0397, 28.04, 12.6, 2015-03-18T10:48:30.7736, 4070254.4, 107.31097, 3.28108, 550.5981, 22.530, 78.177, 129.85, 20226, 8568, 29.3 101.78436, 3.01953,2436.4842, 479947777.960252, 68999706, 1, 6, 5.4, 0.0175, 9.993, 612.1526, 28.06, 12.6, 2015-03-18T10:48:30.7736, 4084351.8, 107.31097, 3.28108, 550.5979, 22.530, 78.177, 129.88, 20226, 8569, 29.3 102.06613, 3.04061,2458.9638, 479947778.085249, 68999706, 2, 6, 8.4, 0.0175, 9.993, 586.5230, 27.78, 12.7, 2015-03-18T10:48:30.8986, 3913348.3, 107.31193, 3.28867, 550.4355, 22.529, 78.177, 129.59, 20226, 8571, 26.3 101.75150, 3.02491,2433.6311, 479947778.085249, 68999706, 2, 7, 66.8, 0.0381, 9.993, 615.1923, 28.09, 12.7, 2015-03-18T10:48:30.8986, 4104633.5, 107.31188, 3.28867, 550.4326, 22.529, 78.177, 129.91, 20226, 8572, 26.3 101.74430, 3.02455,2433.0579, 479947778.085249, 68999706, 2, 6, 5.6, 0.0175, 9.993, 615.8420, 28.10, 12.7, 2015-03-18T10:48:30.8986, 4108968.2, 107.31188, 3.28867, 550.4326, 22.529, 78.177, 129.92, 20226, 8573, 26.3 101.99830, 3.04428,2453.2149, 479947778.210252, 68999706, 3, 7, 13.9, 0.0381, 9.993, 592.8292, 27.85, 12.7, 2015-03-18T10:48:31.0236, 3955423.8, 107.31284, 3.29627, 550.2699, 22.528, 78.177, 129.66, 20226, 8576, 29.4 101.94976, 3.04185,2449.2878, 479947778.210252, 68999706, 3, 6, 5.3, 0.0175, 9.993, 597.2708, 27.89, 12.7, 2015-03-18T10:48:31.0236, 3985059.0, 107.31283, 3.29627, 550.2695, 22.528, 78.177, 129.71, 20226, 8577, 29.4 101.90268, 3.03950,2445.4926, 479947778.210252, 68999706, 3, 6, 5.3, 0.0175, 9.993, 601.5653, 27.94, 12.7, 2015-03-18T10:48:31.0236, 4013712.0, 107.31282, 3.29627, 550.2691, 22.528, 78.177, 129.76, 20226, 8578, 29.4 101.84859, 3.03679,2441.1491, 479947778.210252, 68999706, 3, 1, 8.7, 0.0175, 9.993, 606.4823, 28.00, 12.7, 2015-03-18T10:48:31.0236, 4046518.9, 107.31281, 3.29627, 550.2686, 22.528, 78.177, 129.81, 20226, 8579, 29.4 101.64707, 3.02668,2425.1192, 479947778.210252, 68999706, 3, 6, 5.7, 0.0175, 9.993, 624.6508, 28.20, 12.7, 2015-03-18T10:48:31.0236, 4167741.1, 107.31278, 3.29627, 550.2667, 22.528, 78.177, 130.01, 20226, 8580, 29.4 102.05447, 3.05413,2457.5402, 479947778.335250, 68999706, 4, 7, 37.5, 0.0381, 9.993, 587.7469, 27.79, 12.8, 2015-03-18T10:48:31.1486, 3921514.4, 107.31376, 3.30386, 550.1055, 22.527, 78.177, 129.61, 20226, 8581, 26.4 101.79472, 3.04111,2436.6048, 479947778.335250, 68999706, 4, 6, 5.4, 0.0172, 9.993, 611.4362, 28.05, 12.8, 2015-03-18T10:48:31.1486, 4079572.1, 107.31372, 3.30387, 550.1031, 22.527, 78.177, 129.87, 20226, 8582, 26.4 101.93016, 3.05495,2447.2339, 479947778.460252, 68999706, 5, 6, 5.8, 0.0172, 9.993, 599.2089, 27.91, 12.7, 2015-03-18T10:48:31.2736, 3997990.1, 107.31466, 3.31146, 549.9394, 22.525, 78.177, 129.73, 20226, 8586, 25.6 101.80928, 3.04887,2437.5325, 479947778.460252, 68999706, 5, 6, 5.3, 0.0172, 9.993, 610.1921, 28.03, 12.7, 2015-03-18T10:48:31.2736, 4071271.2, 107.31464, 3.31146, 549.9383, 22.525, 78.177, 129.85, 20226, 8587, 25.6 101.85753, 3.05833,2441.1588, 479947778.585252, 68999706, 6, 1, 5.2, 0.0172, 9.993, 605.8922, 27.99, 12.7, 2015-03-18T10:48:31.3986, 4042581.7, 107.31556, 3.31906, 549.7738, 22.524, 78.177, 129.80, 20226, 8592, 25.1 101.77546, 3.05419,2434.5990, 479947778.585252, 68999706, 6, 7, 22.5, 0.0381, 9.993, 613.3223, 28.07, 12.7, 2015-03-18T10:48:31.3986, 4092156.1, 107.31555, 3.31906, 549.7731, 22.524, 78.177, 129.88, 20226, 8593, 25.1 101.96784, 3.07092,2449.8031, 479947778.710252, 68999706, 7, 6, 5.2, 0.0172, 9.993, 595.9169, 27.87, 12.7, 2015-03-18T10:48:31.5236, 3976025.8, 107.31650, 3.32666, 549.6099, 22.523, 78.177, 129.69, 20226, 8596, 26.3 101.78391, 3.06164,2435.0370, 479947778.710252, 68999706, 7, 7, 44.5, 0.0381, 9.993, 612.6328, 28.06, 12.7, 2015-03-18T10:48:31.5236, 4087555.9, 107.31647, 3.32666, 549.6082, 22.523, 78.177, 129.88, 20226, 8597, 26.3 101.71619, 3.05822,2429.6513, 479947778.710252, 68999706, 7, 7, 20.2, 0.0381, 9.993, 618.7368, 28.13, 12.7, 2015-03-18T10:48:31.5236, 4128282.5, 107.31646, 3.32666, 549.6076, 22.523, 78.177, 129.94, 20226, 8598, 26.3 101.71486, 3.05815,2429.5462, 479947778.710252, 68999706, 7, 6, 5.0, 0.0172, 9.993, 618.8560, 28.13, 12.7, 2015-03-18T10:48:31.5236, 4129077.5, 107.31646, 3.32666, 549.6076, 22.523, 78.177, 129.94, 20226, 8599, 26.3 101.63412, 3.05406,2423.1610, 479947778.710252, 68999706, 7, 6, 5.1, 0.0172, 9.993, 626.0978, 28.21, 12.7, 2015-03-18T10:48:31.5236, 4177396.0, 107.31644, 3.32666, 549.6069, 22.523, 78.177, 130.03, 20226, 8600, 26.3 102.04531, 3.08187,2455.8471, 479947778.835255, 68999707, 0, 7, 15.1, 0.0381, 9.993, 588.8905, 27.80, 12.8, 2015-03-18T10:48:31.6486, 3929144.9, 107.31743, 3.33426, 549.4457, 22.522, 78.177, 129.61, 20175, 8602, 27.6 101.78505, 3.06872,2434.8928, 479947778.835255, 68999707, 0, 7, 37.0, 0.0381, 9.993, 612.6030, 28.06, 12.8, 2015-03-18T10:48:31.6486, 4087357.0, 107.31738, 3.33426, 549.4433, 22.522, 78.177, 129.87, 20175, 8603, 27.6 101.72268, 3.06556,2429.9320, 479947778.835255, 68999707, 0, 6, 5.9, 0.0175, 9.993, 618.2252, 28.12, 12.8, 2015-03-18T10:48:31.6486, 4124869.2, 107.31737, 3.33426, 549.4427, 22.522, 78.177, 129.94, 20175, 8604, 27.6 101.99769, 3.08652,2451.7472, 479947778.960258, 68999707, 1, 7, 37.3, 0.0381, 9.993, 593.3333, 27.84, 12.4, 2015-03-18T10:48:31.7736, 3958787.7, 107.31833, 3.34186, 549.2804, 22.520, 78.177, 129.66, 20175, 8607, 99.9 101.99434, 3.08635,2451.4756, 479947778.960258, 68999707, 1, 7, 18.2, 0.0381, 9.993, 593.6405, 27.85, 12.4, 2015-03-18T10:48:31.7736, 3960836.9, 107.31833, 3.34186, 549.2803, 22.520, 78.177, 129.66, 20175, 8608, 99.9 101.89169, 3.08115,2443.1951, 479947778.960258, 68999707, 1, 6, 5.8, 0.0175, 9.993, 603.0085, 27.95, 12.4, 2015-03-18T10:48:31.7736, 4023341.6, 107.31832, 3.34186, 549.2794, 22.520, 78.177, 129.77, 20175, 8609, 99.9 101.65109, 3.06894,2424.0322, 479947778.960258, 68999707, 1, 6, 5.4, 0.0175, 9.993, 624.7226, 28.19, 12.4, 2015-03-18T10:48:31.7736, 4168220.3, 107.31828, 3.34187, 549.2772, 22.520, 78.177, 130.01, 20175, 8610, 99.9 101.96849, 3.09209,2449.1498, 479947779.085251, 68999707, 2, 7, 21.7, 0.0381, 9.993, 596.0785, 27.87, 12.7, 2015-03-18T10:48:31.8986, 3977103.7, 107.31925, 3.34947, 549.1152, 22.519, 78.177, 129.69, 20175, 8614, 26.4 101.88979, 3.08809,2442.8078, 479947779.085251, 68999707, 2, 6, 5.2, 0.0175, 9.993, 603.2543, 27.95, 12.7, 2015-03-18T10:48:31.8986, 4024981.8, 107.31923, 3.34947, 549.1145, 22.519, 78.177, 129.77, 20175, 8615, 26.4 101.87034, 3.08711,2441.2462, 479947779.085251, 68999707, 2, 1, 4.9, 0.0175, 9.993, 605.0220, 27.97, 12.7, 2015-03-18T10:48:31.8986, 4036776.0, 107.31923, 3.34947, 549.1143, 22.519, 78.177, 129.79, 20175, 8616, 26.4 101.84579, 3.08586,2439.2786, 479947779.085251, 68999707, 2, 6, 5.7, 0.0175, 9.993, 607.2499, 28.00, 12.7, 2015-03-18T10:48:31.8986, 4051640.4, 107.31923, 3.34947, 549.1141, 22.519, 78.177, 129.81, 20175, 8617, 26.4 101.71087, 3.07900,2428.5285, 479947779.085251, 68999707, 2, 7, 14.5, 0.0381, 9.993, 619.4303, 28.13, 12.7, 2015-03-18T10:48:31.8986, 4132909.8, 107.31921, 3.34947, 549.1129, 22.519, 78.177, 129.95, 20175, 8618, 26.4 101.66473, 3.07665,2424.8770, 479947779.085251, 68999707, 2, 7, 18.5, 0.0381, 9.993, 623.5712, 28.18, 12.7, 2015-03-18T10:48:31.8986, 4160537.9, 107.31920, 3.34947, 549.1125, 22.519, 78.177, 129.99, 20175, 8619, 26.4 101.89222, 3.09525,2442.7684, 479947779.210256, 68999707, 3, 6, 5.9, 0.0175, 9.993, 603.1064, 27.95, 12.8, 2015-03-18T10:48:32.0236, 4023994.7, 107.32015, 3.35707, 548.9497, 22.518, 78.177, 129.77, 20175, 8623, 27.8 101.82512, 3.09184,2437.3905, 479947779.210256, 68999707, 3, 6, 4.9, 0.0175, 9.993, 609.1954, 28.02, 12.8, 2015-03-18T10:48:32.0236, 4064620.9, 107.32014, 3.35707, 548.9491, 22.518, 78.177, 129.83, 20175, 8624, 27.8 101.67811, 3.08435,2425.7014, 479947779.210256, 68999707, 3, 7, 34.3, 0.0381, 9.993, 622.4430, 28.16, 12.8, 2015-03-18T10:48:32.0236, 4153010.8, 107.32012, 3.35707, 548.9477, 22.518, 78.177, 129.98, 20175, 8625, 27.8 102.02029, 3.10881,2452.8732, 479947779.335257, 68999707, 4, 7, 41.1, 0.0381, 9.993, 591.4837, 27.82, 12.7, 2015-03-18T10:48:32.1486, 3946446.6, 107.32109, 3.36467, 548.7860, 22.517, 78.177, 129.64, 20175, 8631, 27.9 101.79998, 3.09759,2435.1484, 479947779.335257, 68999707, 4, 6, 5.4, 0.0175, 9.993, 611.5422, 28.04, 12.7, 2015-03-18T10:48:32.1486, 4080279.6, 107.32105, 3.36467, 548.7840, 22.517, 78.177, 129.86, 20175, 8632, 27.9 101.79146, 3.09715,2434.4685, 479947779.335257, 68999707, 4, 6, 5.3, 0.0175, 9.993, 612.3125, 28.05, 12.7, 2015-03-18T10:48:32.1486, 4085418.6, 107.32105, 3.36467, 548.7839, 22.517, 78.177, 129.87, 20175, 8633, 27.9 101.70709, 3.09284,2427.7622, 479947779.335257, 68999707, 4, 6, 5.1, 0.0175, 9.993, 619.9131, 28.13, 12.7, 2015-03-18T10:48:32.1486, 4136130.8, 107.32104, 3.36468, 548.7831, 22.517, 78.177, 129.95, 20175, 8634, 27.9 102.02381, 3.11604,2452.9239, 479947779.460256, 68999707, 5, 6, 4.9, 0.0175, 9.993, 591.2342, 27.82, 12.7, 2015-03-18T10:48:32.2736, 3944782.1, 107.32201, 3.37228, 548.6212, 22.515, 78.177, 129.63, 20175, 8637, 27.8 102.00517, 3.12214,2451.1773, 479947779.585254, 68999707, 6, 7, 22.9, 0.0381, 9.993, 593.0168, 27.84, 12.7, 2015-03-18T10:48:32.3986, 3956675.4, 107.32292, 3.37988, 548.4562, 22.514, 78.177, 129.65, 20175, 8639, 29.0 101.96246, 3.11996,2447.7222, 479947779.585254, 68999707, 6, 6, 4.9, 0.0175, 9.993, 596.9241, 27.88, 12.7, 2015-03-18T10:48:32.3986, 3982745.9, 107.32291, 3.37988, 548.4558, 22.514, 78.177, 129.69, 20175, 8640, 29.0 101.65875, 3.10440,2423.4725, 479947779.585254, 68999707, 6, 7, 22.0, 0.0381, 9.993, 624.3918, 28.18, 12.7, 2015-03-18T10:48:32.3986, 4166013.2, 107.32287, 3.37989, 548.4531, 22.514, 78.177, 130.00, 20175, 8641, 29.0 102.03302, 3.13062,2453.2006, 479947779.710256, 68999707, 7, 7, 25.3, 0.0381, 9.993, 590.5372, 27.81, 12.7, 2015-03-18T10:48:32.5236, 3940131.5, 107.32384, 3.38749, 548.2917, 22.513, 78.177, 129.62, 20175, 8646, 28.3 101.98010, 3.12791,2448.9128, 479947779.710256, 68999707, 7, 7, 34.5, 0.0381, 9.993, 595.3853, 27.86, 12.7, 2015-03-18T10:48:32.5236, 3972478.6, 107.32383, 3.38749, 548.2912, 22.513, 78.177, 129.68, 20175, 8647, 28.3 101.93007, 3.12535,2444.8750, 479947779.710256, 68999707, 7, 7, 44.5, 0.0381, 9.993, 599.9527, 27.91, 12.7, 2015-03-18T10:48:32.5236, 4002953.1, 107.32383, 3.38749, 548.2908, 22.513, 78.177, 129.73, 20175, 8648, 28.3 101.86798, 3.12217,2439.8854, 479947779.710256, 68999707, 7, 6, 6.3, 0.0175, 9.993, 605.5999, 27.97, 12.7, 2015-03-18T10:48:32.5236, 4040631.8, 107.32382, 3.38749, 548.2902, 22.513, 78.177, 129.79, 20175, 8649, 28.3 101.79477, 3.11841,2434.0315, 479947779.710256, 68999707, 7, 7, 19.0, 0.0381, 9.993, 612.2294, 28.05, 12.7, 2015-03-18T10:48:32.5236, 4084864.3, 107.32380, 3.38749, 548.2895, 22.513, 78.177, 129.86, 20175, 8650, 28.3 101.67079, 3.11204,2424.1904, 479947779.710256, 68999707, 7, 6, 5.2, 0.0175, 9.993, 623.3844, 28.17, 12.7, 2015-03-18T10:48:32.5236, 4159291.8, 107.32379, 3.38749, 548.2884, 22.513, 78.177, 129.99, 20175, 8651, 28.3 102.05205, 3.13865,2454.5103, 479947779.835259, 68999708, 0, 6, 5.3, 0.0172, 9.993, 588.8648, 27.79, 12.8, 2015-03-18T10:48:32.6486, 3928973.3, 107.32476, 3.39510, 548.1271, 22.512, 78.177, 129.60, 20124, 8656, 28.3 102.08538, 3.14742,2456.9883, 479947779.960262, 68999708, 1, 6, 5.2, 0.0172, 9.993, 585.8730, 27.75, 12.7, 2015-03-18T10:48:32.7736, 3909011.5, 107.32569, 3.40270, 547.9626, 22.511, 78.177, 129.57, 20124, 8662, 26.6 101.93857, 3.13988,2445.0916, 479947779.960262, 68999708, 1, 7, 52.2, 0.0375, 9.993, 599.3233, 27.90, 12.7, 2015-03-18T10:48:32.7736, 3998753.1, 107.32566, 3.40271, 547.9613, 22.511, 78.177, 129.72, 20124, 8663, 26.6 102.02130, 3.15119,2451.5452, 479947780.085260, 68999708, 2, 6, 6.4, 0.0172, 9.993, 591.8328, 27.82, 12.7, 2015-03-18T10:48:32.8986, 3948776.1, 107.32659, 3.41031, 547.7973, 22.509, 78.177, 129.63, 20124, 8667, 26.5 101.89393, 3.14462,2441.2665, 479947780.085260, 68999708, 2, 1, 5.6, 0.0172, 9.993, 603.4596, 27.95, 12.7, 2015-03-18T10:48:32.8986, 4026351.3, 107.32657, 3.41032, 547.7961, 22.510, 78.177, 129.76, 20124, 8668, 26.5 101.75590, 3.13750,2430.2372, 479947780.085260, 68999708, 2, 6, 5.0, 0.0172, 9.993, 615.9507, 28.08, 12.7, 2015-03-18T10:48:32.8986, 4109693.4, 107.32655, 3.41032, 547.7949, 22.510, 78.177, 129.90, 20124, 8669, 26.5 102.05572, 3.16001,2454.1052, 479947780.210259, 68999708, 3, 6, 10.0, 0.0172, 9.993, 588.7474, 27.78, 12.7, 2015-03-18T10:48:33.0236, 3928190.0, 107.32752, 3.41792, 547.6329, 22.508, 78.177, 129.60, 20124, 8671, 26.7 101.96130, 3.15515,2446.4569, 479947780.210259, 68999708, 3, 6, 5.7, 0.0172, 9.993, 597.3948, 27.88, 12.7, 2015-03-18T10:48:33.0236, 3985886.0, 107.32750, 3.41792, 547.6320, 22.508, 78.177, 129.69, 20124, 8672, 26.7 101.91396, 3.15270,2442.6420, 479947780.210259, 68999708, 3, 7, 22.1, 0.0375, 9.993, 601.7108, 27.93, 12.7, 2015-03-18T10:48:33.0236, 4014682.7, 107.32749, 3.41793, 547.6316, 22.508, 78.177, 129.74, 20124, 8673, 26.7 101.80105, 3.14686,2433.5997, 479947780.210259, 68999708, 3, 6, 5.2, 0.0172, 9.993, 611.9484, 28.04, 12.7, 2015-03-18T10:48:33.0236, 4082989.7, 107.32748, 3.41793, 547.6305, 22.508, 78.177, 129.85, 20124, 8674, 26.7 102.10182, 3.16945,2457.6236, 479947780.335260, 68999708, 4, 6, 5.5, 0.0172, 9.993, 584.5804, 27.74, 12.8, 2015-03-18T10:48:33.1486, 3900386.8, 107.32844, 3.42553, 547.4686, 22.507, 78.177, 129.55, 20124, 8678, 27.1 102.03506, 3.16601,2452.1919, 479947780.335260, 68999708, 4, 6, 5.8, 0.0172, 9.993, 590.7181, 27.80, 12.8, 2015-03-18T10:48:33.1486, 3941338.6, 107.32843, 3.42553, 547.4680, 22.507, 78.177, 129.62, 20124, 8679, 27.1 102.02969, 3.16573,2451.7564, 479947780.335260, 68999708, 4, 6, 6.8, 0.0172, 9.993, 591.2104, 27.81, 12.8, 2015-03-18T10:48:33.1486, 3944623.3, 107.32843, 3.42553, 547.4679, 22.507, 78.177, 129.63, 20124, 8680, 27.1 102.00913, 3.16467,2450.0897, 479947780.335260, 68999708, 4, 6, 5.2, 0.0172, 9.993, 593.0947, 27.83, 12.8, 2015-03-18T10:48:33.1486, 3957195.1, 107.32843, 3.42553, 547.4677, 22.507, 78.177, 129.65, 20124, 8681, 27.1 101.76716, 3.15214,2430.6675, 479947780.335260, 68999708, 4, 7, 40.9, 0.0381, 9.993, 615.0781, 28.07, 12.8, 2015-03-18T10:48:33.1486, 4103870.9, 107.32839, 3.42554, 547.4655, 22.507, 78.177, 129.89, 20124, 8682, 27.1 101.70577, 3.14895,2425.7958, 479947780.335260, 68999708, 4, 6, 5.2, 0.0172, 9.993, 620.6000, 28.13, 12.8, 2015-03-18T10:48:33.1486, 4140714.1, 107.32838, 3.42554, 547.4649, 22.507, 78.177, 129.95, 20124, 8683, 27.1 102.03288, 3.17295,2451.7804, 479947780.460262, 68999708, 5, 6, 4.8, 0.0172, 9.993, 590.9915, 27.81, 12.7, 2015-03-18T10:48:33.2736, 3943162.9, 107.32935, 3.43315, 547.3032, 22.506, 78.177, 129.62, 20124, 8686, 28.4 101.81103, 3.16145,2433.9298, 479947780.460262, 68999708, 5, 7, 46.1, 0.0381, 9.993, 611.1897, 28.03, 12.7, 2015-03-18T10:48:33.2736, 4077927.6, 107.32931, 3.43315, 547.3012, 22.506, 78.177, 129.84, 20124, 8687, 28.4 101.77795, 3.15973,2431.2936, 479947780.460262, 68999708, 5, 6, 4.9, 0.0172, 9.993, 614.1763, 28.06, 12.7, 2015-03-18T10:48:33.2736, 4097854.0, 107.32931, 3.43315, 547.3009, 22.506, 78.177, 129.88, 20124, 8688, 28.4 102.11711, 3.18438,2458.4013, 479947780.585259, 68999708, 6, 7, 20.1, 0.0381, 9.993, 583.3188, 27.72, 12.7, 2015-03-18T10:48:33.3986, 3891969.6, 107.33028, 3.44076, 547.1393, 22.505, 78.177, 129.54, 20124, 8691, 99.9 101.90850, 3.17356,2441.5022, 479947780.585259, 68999708, 6, C, 71.7, 0.0381, 9.993, 602.4243, 27.93, 12.7, 2015-03-18T10:48:33.3986, 4019443.6, 107.33025, 3.44076, 547.1374, 22.505, 78.177, 129.75, 20124, 8692, 99.9 101.84158, 3.17008,2436.1373, 479947780.585259, 68999708, 6, 7, 29.0, 0.0381, 9.993, 608.4974, 28.00, 12.7, 2015-03-18T10:48:33.3986, 4059964.0, 107.33024, 3.44076, 547.1368, 22.505, 78.177, 129.81, 20124, 8693, 99.9 101.91180, 3.18077,2441.5336, 479947780.710258, 68999708, 7, 1, 5.9, 0.0172, 9.993, 602.1967, 27.93, 12.7, 2015-03-18T10:48:33.5236, 4017924.9, 107.33117, 3.44837, 546.9727, 22.504, 78.177, 129.74, 20124, 8696, 27.3 101.70826, 3.17016,2425.2953, 479947780.710258, 68999708, 7, 6, 5.1, 0.0172, 9.993, 620.5896, 28.13, 12.7, 2015-03-18T10:48:33.5236, 4140644.6, 107.33113, 3.44838, 546.9709, 22.504, 78.178, 129.95, 20124, 8697, 27.3 101.99963, 3.19240,2448.3835, 479947780.835264, 68999709, 0, 7, 43.8, 0.0381, 9.993, 594.2564, 27.84, 12.7, 2015-03-18T10:48:33.6486, 3964946.6, 107.33210, 3.45599, 546.8089, 22.502, 78.178, 129.65, 20073, 8701, 31.8 101.91498, 3.18799,2441.5558, 479947780.835264, 68999709, 0, 1, 5.1, 0.0175, 9.993, 601.9796, 27.92, 12.7, 2015-03-18T10:48:33.6486, 4016476.2, 107.33209, 3.45599, 546.8081, 22.502, 78.178, 129.74, 20073, 8702, 31.8 102.10960, 3.20519,2457.0813, 479947780.960263, 68999709, 1, 6, 5.4, 0.0175, 9.993, 584.2347, 27.73, 12.8, 2015-03-18T10:48:33.7736, 3898080.3, 107.33304, 3.46360, 546.6453, 22.501, 78.177, 129.54, 20073, 8707, 27.4 102.01302, 3.20016,2449.2311, 479947780.960263, 68999709, 1, 6, 5.2, 0.0175, 9.993, 593.1059, 27.82, 12.8, 2015-03-18T10:48:33.7736, 3957270.0, 107.33302, 3.46360, 546.6444, 22.501, 78.177, 129.64, 20073, 8708, 27.4 101.89761, 3.19413,2439.9245, 479947780.960263, 68999709, 1, 7, 50.7, 0.0381, 9.993, 603.6331, 27.94, 12.8, 2015-03-18T10:48:33.7736, 4027508.5, 107.33300, 3.46360, 546.6433, 22.501, 78.178, 129.76, 20073, 8709, 27.4 101.82597, 3.19038,2434.1879, 479947780.960263, 68999709, 1, 6, 5.3, 0.0175, 9.993, 610.1277, 28.01, 12.8, 2015-03-18T10:48:33.7736, 4070841.8, 107.33299, 3.46360, 546.6426, 22.501, 78.178, 129.83, 20073, 8710, 27.4 101.79249, 3.18863,2431.5181, 479947780.960263, 68999709, 1, 6, 5.2, 0.0175, 9.993, 613.1517, 28.04, 12.8, 2015-03-18T10:48:33.7736, 4091018.1, 107.33299, 3.46360, 546.6423, 22.501, 78.178, 129.86, 20073, 8711, 27.4 102.12179, 3.21290,2457.8396, 479947781.085267, 68999709, 2, 6, 5.6, 0.0175, 9.993, 583.1863, 27.72, 12.6, 2015-03-18T10:48:33.8986, 3891085.4, 107.33396, 3.47122, 546.4807, 22.500, 78.177, 129.53, 20073, 8714, 26.5 102.11455, 3.21252,2457.2485, 479947781.085267, 68999709, 2, 7, 24.0, 0.0381, 9.993, 583.8539, 27.72, 12.6, 2015-03-18T10:48:33.8986, 3895539.8, 107.33396, 3.47122, 546.4807, 22.500, 78.177, 129.54, 20073, 8715, 26.5 101.76648, 3.20133,2428.9787, 479947781.210260, 68999709, 3, 6, 5.3, 0.0175, 9.993, 615.6431, 28.07, 12.7, 2015-03-18T10:48:34.0236, 4107641.2, 107.33482, 3.47884, 546.3129, 22.499, 78.177, 129.89, 20073, 8720, 27.6 102.10825, 3.22633,2456.2602, 479947781.335262, 68999709, 4, 6, 5.6, 0.0175, 9.993, 584.5863, 27.73, 12.7, 2015-03-18T10:48:34.1486, 3900426.5, 107.33579, 3.48645, 546.1514, 22.497, 78.177, 129.54, 20073, 8723, 27.3 102.02270, 3.22184,2449.3063, 479947781.335262, 68999709, 4, 7, 17.8, 0.0381, 9.993, 592.4442, 27.81, 12.7, 2015-03-18T10:48:34.1486, 3952855.4, 107.33578, 3.48645, 546.1506, 22.497, 78.177, 129.63, 20073, 8724, 27.3 101.94701, 3.21787,2443.1902, 479947781.335262, 68999709, 4, 7, 15.2, 0.0381, 9.993, 599.3605, 27.89, 12.7, 2015-03-18T10:48:34.1486, 3999001.6, 107.33577, 3.48645, 546.1499, 22.497, 78.177, 129.71, 20073, 8725, 27.3 101.83625, 3.21204,2434.3041, 479947781.335262, 68999709, 4, 7, 26.6, 0.0381, 9.993, 609.4180, 28.00, 12.7, 2015-03-18T10:48:34.1486, 4066106.1, 107.33575, 3.48645, 546.1489, 22.497, 78.177, 129.82, 20073, 8726, 27.3 102.06574, 3.23117,2452.5624, 479947781.460263, 68999709, 5, 7, 41.3, 0.0381, 9.993, 588.5720, 27.77, 12.8, 2015-03-18T10:48:34.2736, 3927019.5, 107.33670, 3.49407, 545.9864, 22.496, 78.177, 129.59, 20073, 8732, 27.7 102.02695, 3.22913,2449.4140, 479947781.460263, 68999709, 5, 7, 32.2, 0.0381, 9.993, 592.1303, 27.81, 12.8, 2015-03-18T10:48:34.2736, 3950761.0, 107.33670, 3.49407, 545.9860, 22.496, 78.177, 129.63, 20073, 8733, 27.7 101.81431, 3.21793,2432.3175, 479947781.460263, 68999709, 5, 7, 26.6, 0.0381, 9.993, 611.4751, 28.02, 12.8, 2015-03-18T10:48:34.2736, 4079831.4, 107.33666, 3.49407, 545.9841, 22.496, 78.177, 129.84, 20073, 8734, 27.7 101.78478, 3.21637,2429.9647, 479947781.460263, 68999709, 5, 6, 5.1, 0.0175, 9.993, 614.1403, 28.05, 12.8, 2015-03-18T10:48:34.2736, 4097614.1, 107.33666, 3.49407, 545.9838, 22.496, 78.177, 129.87, 20073, 8735, 27.7 101.96395, 3.23287,2444.0839, 479947781.585264, 68999709, 6, 7, 42.9, 0.0381, 9.993, 597.9649, 27.87, 12.8, 2015-03-18T10:48:34.3986, 3989690.0, 107.33761, 3.50169, 545.8209, 22.495, 78.177, 129.69, 20073, 8739, 26.5 101.85518, 3.22713,2435.3472, 479947781.585264, 68999709, 6, 6, 5.8, 0.0175, 9.993, 607.8516, 27.98, 12.8, 2015-03-18T10:48:34.3986, 4055655.1, 107.33759, 3.50169, 545.8199, 22.495, 78.177, 129.80, 20073, 8740, 26.5 102.13063, 3.24872,2457.3756, 479947781.710265, 68999709, 7, 6, 5.1, 0.0175, 9.993, 582.7509, 27.70, 12.7, 2015-03-18T10:48:34.5236, 3888180.5, 107.33855, 3.50931, 545.6579, 22.494, 78.177, 129.52, 20073, 8742, 28.6 101.83877, 3.23331,2433.7994, 479947781.710265, 68999709, 7, 6, 5.4, 0.0175, 9.993, 609.4114, 28.00, 12.7, 2015-03-18T10:48:34.5236, 4066062.6, 107.33851, 3.50931, 545.6552, 22.494, 78.177, 129.81, 20073, 8743, 28.6 102.09211, 3.25376,2453.9977, 479947781.835265, 68999710, 0, 6, 4.8, 0.0172, 9.993, 586.3744, 27.74, 12.8, 2015-03-18T10:48:34.6486, 3912357.1, 107.33947, 3.51693, 545.4930, 22.492, 78.177, 129.56, 20021, 8745, 28.0 102.03030, 3.25050,2448.9762, 479947781.835265, 68999710, 0, 6, 5.0, 0.0172, 9.993, 592.0489, 27.80, 12.8, 2015-03-18T10:48:34.6486, 3950217.4, 107.33946, 3.51693, 545.4924, 22.492, 78.177, 129.62, 20021, 8746, 28.0 101.82625, 3.23969,2432.5645, 479947781.835265, 68999710, 0, 6, 5.1, 0.0172, 9.993, 610.6172, 28.01, 12.8, 2015-03-18T10:48:34.6486, 4074107.8, 107.33942, 3.51693, 545.4905, 22.492, 78.177, 129.83, 20021, 8747, 28.0 101.75683, 3.23600,2427.0380, 479947781.835265, 68999710, 0, 6, 5.1, 0.0172, 9.993, 616.8779, 28.08, 12.8, 2015-03-18T10:48:34.6486, 4115879.3, 107.33941, 3.51693, 545.4899, 22.492, 78.177, 129.89, 20021, 8748, 28.0 102.14714, 3.26374,2458.2504, 479947781.960268, 68999710, 1, 6, 5.1, 0.0172, 9.993, 581.3795, 27.69, 12.7, 2015-03-18T10:48:34.7736, 3879030.3, 107.34039, 3.52455, 545.3290, 22.491, 78.177, 129.50, 20021, 8750, 27.7 102.04634, 3.25841,2450.0411, 479947781.960268, 68999710, 1, 7, 28.6, 0.0381, 9.993, 590.6532, 27.79, 12.7, 2015-03-18T10:48:34.7736, 3940905.4, 107.34038, 3.52455, 545.3280, 22.491, 78.177, 129.60, 20021, 8751, 27.7 101.94201, 3.25288,2441.6086, 479947781.960268, 68999710, 1, 1, 5.8, 0.0172, 9.993, 600.1880, 27.89, 12.7, 2015-03-18T10:48:34.7736, 4004522.5, 107.34036, 3.52455, 545.3271, 22.491, 78.177, 129.71, 20021, 8752, 27.7 101.84770, 3.24787,2434.0430, 479947781.960268, 68999710, 1, 6, 5.8, 0.0172, 9.993, 608.7505, 27.99, 12.7, 2015-03-18T10:48:34.7736, 4061652.7, 107.34035, 3.52455, 545.3262, 22.491, 78.177, 129.80, 20021, 8753, 27.7 101.78562, 3.24457,2429.0927, 479947781.960268, 68999710, 1, 6, 4.9, 0.0172, 9.993, 614.3571, 28.05, 12.7, 2015-03-18T10:48:34.7736, 4099060.4, 107.34034, 3.52455, 545.3256, 22.491, 78.177, 129.87, 20021, 8754, 27.7 102.15487, 3.27831,2458.4089, 479947782.210267, 68999710, 3, 6, 6.0, 0.0172, 9.993, 580.8172, 27.68, 12.6, 2015-03-18T10:48:35.0236, 3875278.7, 107.34224, 3.53980, 545.0000, 22.488, 78.177, 129.50, 20021, 8762, 28.0 102.08603, 3.27465,2452.7928, 479947782.210267, 68999710, 3, 7, 12.8, 0.0381, 9.993, 587.1601, 27.75, 12.6, 2015-03-18T10:48:35.0236, 3917598.8, 107.34222, 3.53980, 544.9994, 22.488, 78.177, 129.56, 20021, 8763, 28.0 102.06901, 3.27375,2451.4089, 479947782.210267, 68999710, 3, 6, 5.8, 0.0172, 9.993, 588.7237, 27.76, 12.6, 2015-03-18T10:48:35.0236, 3928031.6, 107.34222, 3.53980, 544.9992, 22.488, 78.177, 129.58, 20021, 8764, 28.0 101.95395, 3.27469,2441.8638, 479947782.335262, 68999710, 4, 6, 5.7, 0.0175, 9.993, 599.3226, 27.88, 12.8, 2015-03-18T10:48:35.1486, 3998748.9, 107.34312, 3.54742, 544.8337, 22.487, 78.177, 129.70, 20021, 8765, 32.0 101.94771, 3.27435,2441.3610, 479947782.335262, 68999710, 4, 2, 15.3, 0.0375, 9.993, 599.8915, 27.89, 12.8, 2015-03-18T10:48:35.1486, 4002544.1, 107.34312, 3.54742, 544.8336, 22.487, 78.177, 129.70, 20021, 8766, 32.0 101.87398, 3.27042,2435.4405, 479947782.335262, 68999710, 4, 7, 38.8, 0.0375, 9.993, 606.5909, 27.96, 12.8, 2015-03-18T10:48:35.1486, 4047243.7, 107.34311, 3.54742, 544.8329, 22.487, 78.177, 129.78, 20021, 8767, 32.0 102.14160, 3.29176,2456.8501, 479947782.460271, 68999710, 5, 7, 74.2, 0.0375, 9.993, 582.1940, 27.69, 12.8, 2015-03-18T10:48:35.2736, 3884464.5, 107.34407, 3.55504, 544.6709, 22.486, 78.177, 129.51, 20021, 8771, 28.0 101.94829, 3.28144,2441.1717, 479947782.460271, 68999710, 5, 1, 5.6, 0.0175, 9.993, 599.9134, 27.88, 12.8, 2015-03-18T10:48:35.2736, 4002690.2, 107.34404, 3.55505, 544.6691, 22.486, 78.177, 129.70, 20021, 8772, 28.0 101.80044, 3.27353,2429.3337, 479947782.460271, 68999710, 5, 6, 5.1, 0.0175, 9.993, 613.3135, 28.03, 12.8, 2015-03-18T10:48:35.2736, 4092097.3, 107.34402, 3.55505, 544.6678, 22.486, 78.177, 129.85, 20021, 8773, 28.0 101.73628, 3.27009,2424.2367, 479947782.460271, 68999710, 5, 6, 7.0, 0.0175, 9.993, 619.0887, 28.10, 12.8, 2015-03-18T10:48:35.2736, 4130630.3, 107.34401, 3.55505, 544.6672, 22.486, 78.177, 129.91, 20021, 8774, 28.0 101.82905, 3.28211,2431.3796, 479947782.585269, 68999710, 6, 7, 18.9, 0.0375, 9.993, 610.8037, 28.00, 12.6, 2015-03-18T10:48:35.3986, 4075352.1, 107.34494, 3.56267, 544.5036, 22.485, 78.177, 129.82, 20021, 8779, 27.0 101.79677, 3.28038,2428.8065, 479947782.585269, 68999710, 6, 7, 18.9, 0.0375, 9.993, 613.7181, 28.04, 12.6, 2015-03-18T10:48:35.3986, 4094796.9, 107.34494, 3.56267, 544.5033, 22.485, 78.177, 129.85, 20021, 8780, 27.0 101.79265, 3.28016,2428.4788, 479947782.585269, 68999710, 6, 6, 4.9, 0.0175, 9.993, 614.0893, 28.04, 12.6, 2015-03-18T10:48:35.3986, 4097273.4, 107.34494, 3.56267, 544.5033, 22.485, 78.177, 129.86, 20021, 8781, 27.0 101.81385, 3.28834,2429.9325, 479947782.710261, 68999710, 7, 7, 15.6, 0.0375, 9.993, 612.2501, 28.02, 12.8, 2015-03-18T10:48:35.5236, 4085002.5, 107.34586, 3.57030, 544.3390, 22.483, 78.177, 129.84, 20021, 8785, 27.1 101.72818, 3.28373,2423.1272, 479947782.710261, 68999710, 7, 6, 5.8, 0.0175, 9.993, 619.9607, 28.10, 12.8, 2015-03-18T10:48:35.5236, 4136448.7, 107.34585, 3.57030, 544.3383, 22.484, 78.177, 129.92, 20021, 8786, 27.1 102.11524, 3.31159,2453.9882, 479947782.835275, 68999711, 0, 7, 29.7, 0.0381, 9.993, 584.8509, 27.72, 12.8, 2015-03-18T10:48:35.6486, 3902191.8, 107.34683, 3.57793, 544.1774, 22.482, 78.177, 129.53, 19970, 8789, 28.7 101.99672, 3.30523,2444.3709, 479947782.835275, 68999711, 0, 6, 5.6, 0.0172, 9.993, 595.7189, 27.84, 12.8, 2015-03-18T10:48:35.6486, 3974704.5, 107.34681, 3.57793, 544.1763, 22.482, 78.177, 129.65, 19970, 8790, 28.7 101.86208, 3.29799,2433.5485, 479947782.835275, 68999711, 0, 7, 38.8, 0.0381, 9.993, 607.9631, 27.97, 12.8, 2015-03-18T10:48:35.6486, 4056399.1, 107.34679, 3.57793, 544.1750, 22.482, 78.177, 129.79, 19970, 8791, 28.7 101.79307, 3.29427,2428.0431, 479947782.835275, 68999711, 0, 6, 5.7, 0.0172, 9.993, 614.1976, 28.04, 12.8, 2015-03-18T10:48:35.6486, 4097996.3, 107.34678, 3.57793, 544.1744, 22.482, 78.177, 129.86, 19970, 8792, 28.7 102.06802, 3.31613,2449.9115, 479947782.960275, 68999711, 1, 7, 22.0, 0.0381, 9.993, 589.2650, 27.76, 12.7, 2015-03-18T10:48:35.7736, 3931643.0, 107.34774, 3.58555, 544.0125, 22.481, 78.177, 129.58, 19970, 8797, 27.0 101.87729, 3.30586,2434.5315, 479947782.960275, 68999711, 1, 6, 5.6, 0.0172, 9.993, 606.6584, 27.95, 12.7, 2015-03-18T10:48:35.7736, 4047694.0, 107.34771, 3.58556, 544.0108, 22.481, 78.177, 129.77, 19970, 8798, 27.0 102.08321, 3.32403,2450.9110, 479947783.085270, 68999711, 2, 7, 26.6, 0.0381, 9.993, 587.9443, 27.75, 12.7, 2015-03-18T10:48:35.8986, 3922831.4, 107.34867, 3.59318, 543.8483, 22.480, 78.177, 129.56, 19970, 8802, 26.5 102.05122, 3.32230,2448.3131, 479947783.085270, 68999711, 2, 6, 5.6, 0.0172, 9.993, 590.8797, 27.78, 12.7, 2015-03-18T10:48:35.8986, 3942416.7, 107.34866, 3.59318, 543.8480, 22.480, 78.177, 129.60, 19970, 8803, 26.5 101.92933, 3.32279,2438.2384, 479947783.210270, 68999711, 3, 6, 5.7, 0.0172, 9.993, 602.0800, 27.90, 12.7, 2015-03-18T10:48:36.0236, 4017146.0, 107.34956, 3.60081, 543.6825, 22.479, 78.177, 129.72, 19970, 8809, 27.5 101.88207, 3.32023,2434.4474, 479947783.210270, 68999711, 3, 7, 43.2, 0.0381, 9.993, 606.3698, 27.95, 12.7, 2015-03-18T10:48:36.0236, 4045768.5, 107.34955, 3.60082, 543.6820, 22.479, 78.177, 129.77, 19970, 8810, 27.5 102.10841, 3.33954,2452.4923, 479947783.335267, 68999711, 4, 7, 75.3, 0.0381, 9.993, 585.7754, 27.72, 13.0, 2015-03-18T10:48:36.1486, 3908360.4, 107.35051, 3.60844, 543.5198, 22.477, 78.177, 129.54, 19970, 8813, 27.3 101.94247, 3.33057,2439.0616, 479947783.335267, 68999711, 4, 6, 5.3, 0.0175, 9.993, 600.9570, 27.89, 13.0, 2015-03-18T10:48:36.1486, 4009653.3, 107.35048, 3.60845, 543.5182, 22.477, 78.177, 129.70, 19970, 8814, 27.3 102.03226, 3.34250,2446.0731, 479947783.460277, 68999711, 5, 7, 20.4, 0.0381, 9.993, 592.8371, 27.80, 12.6, 2015-03-18T10:48:36.2736, 3955476.7, 107.35142, 3.61608, 543.3547, 22.476, 78.177, 129.61, 19970, 8816, 99.9 101.99059, 3.34024,2442.7048, 479947783.460277, 68999711, 5, 7, 14.8, 0.0381, 9.993, 596.6449, 27.84, 12.6, 2015-03-18T10:48:36.2736, 3980882.9, 107.35141, 3.61608, 543.3543, 22.476, 78.177, 129.66, 19970, 8817, 99.9 101.75027, 3.32718,2423.4801, 479947783.460277, 68999711, 5, 7, 18.5, 0.0381, 9.993, 618.4068, 28.08, 12.6, 2015-03-18T10:48:36.2736, 4126080.3, 107.35137, 3.61608, 543.3521, 22.476, 78.177, 129.90, 19970, 8818, 99.9 102.18575, 3.35790,2458.3383, 479947783.585265, 68999711, 6, 6, 5.4, 0.0175, 9.993, 578.7925, 27.64, 7.5, 2015-03-18T10:48:36.3986, 3861769.4, 107.35237, 3.62371, 543.1918, 22.475, 78.177, 129.46, 19970, 8821, 28.3 102.17004, 3.35705,2457.0520, 479947783.585265, 68999711, 6, 7, 25.8, 0.0381, 9.993, 580.2444, 27.66, 7.5, 2015-03-18T10:48:36.3986, 3871457.0, 107.35236, 3.62371, 543.1917, 22.475, 78.177, 129.48, 19970, 8822, 28.3 101.97612, 3.34653,2441.3033, 479947783.585265, 68999711, 6, 1, 6.8, 0.0175, 9.993, 598.0382, 27.85, 7.5, 2015-03-18T10:48:36.3986, 3990178.7, 107.35233, 3.62371, 543.1899, 22.475, 78.177, 129.67, 19970, 8823, 28.3 102.13755, 3.36237,2454.1623, 479947783.710259, 68999711, 7, 6, 4.9, 0.0175, 9.993, 583.3159, 27.69, 12.8, 2015-03-18T10:48:36.5236, 3891950.0, 107.35328, 3.63134, 543.0271, 22.474, 78.177, 129.51, 19970, 8827, 25.0 101.95900, 3.35266,2439.6900, 479947783.710259, 68999711, 7, 6, 5.0, 0.0175, 9.993, 599.6711, 27.87, 12.8, 2015-03-18T10:48:36.5236, 4001074.1, 107.35325, 3.63134, 543.0254, 22.474, 78.177, 129.69, 19970, 8828, 25.0 101.95171, 3.35227,2439.1030, 479947783.710259, 68999711, 7, 6, 5.4, 0.0175, 9.993, 600.3351, 27.88, 12.8, 2015-03-18T10:48:36.5236, 4005504.2, 107.35325, 3.63134, 543.0253, 22.474, 78.177, 129.69, 19970, 8829, 25.0 102.15602, 3.37047,2455.4348, 479947783.835276, 68999712, 0, 6, 5.3, 0.0172, 9.993, 581.6880, 27.67, 13.0, 2015-03-18T10:48:36.6486, 3881088.8, 107.35420, 3.63898, 542.8629, 22.473, 78.178, 129.49, 19919, 8832, 31.5 102.12394, 3.36872,2452.8167, 479947783.835276, 68999712, 0, 7, 27.7, 0.0381, 9.993, 584.6443, 27.71, 13.0, 2015-03-18T10:48:36.6486, 3900813.2, 107.35420, 3.63898, 542.8626, 22.473, 78.178, 129.52, 19919, 8833, 31.5 101.93542, 3.35845,2437.5591, 479947783.835276, 68999712, 0, 7, 59.2, 0.0381, 9.993, 601.8900, 27.89, 13.0, 2015-03-18T10:48:36.6486, 4015878.3, 107.35417, 3.63898, 542.8609, 22.473, 78.178, 129.71, 19919, 8834, 31.5 101.93139, 3.35823,2437.2350, 479947783.835276, 68999712, 0, 7, 17.3, 0.0381, 9.993, 602.2566, 27.90, 13.0, 2015-03-18T10:48:36.6486, 4018324.6, 107.35417, 3.63898, 542.8608, 22.473, 78.178, 129.71, 19919, 8835, 31.5 101.93041, 3.35817,2437.1567, 479947783.835276, 68999712, 0, 6, 9.9, 0.0172, 9.993, 602.3452, 27.90, 13.0, 2015-03-18T10:48:36.6486, 4018915.7, 107.35417, 3.63898, 542.8608, 22.473, 78.178, 129.72, 19919, 8836, 31.5 102.20251, 3.38009,2459.0030, 479947783.960278, 68999712, 1, 7, 52.7, 0.0381, 9.993, 577.4691, 27.63, 12.8, 2015-03-18T10:48:36.7736, 3852939.3, 107.35513, 3.64661, 542.6990, 22.471, 78.178, 129.44, 19919, 8842, 27.9 102.06992, 3.37286,2448.1865, 479947783.960278, 68999712, 1, 6, 6.2, 0.0172, 9.993, 589.6830, 27.76, 12.8, 2015-03-18T10:48:36.7736, 3934431.8, 107.35511, 3.64661, 542.6978, 22.471, 78.178, 129.58, 19919, 8843, 27.9 101.98335, 3.36813,2441.1820, 479947783.960278, 68999712, 1, 2, 45.6, 0.0381, 9.993, 597.6003, 27.85, 12.8, 2015-03-18T10:48:36.7736, 3987257.5, 107.35510, 3.64661, 542.6970, 22.471, 78.178, 129.66, 19919, 8844, 27.9 101.81874, 3.35912,2427.9891, 479947783.960278, 68999712, 1, 6, 6.1, 0.0172, 9.993, 612.5300, 28.01, 12.8, 2015-03-18T10:48:36.7736, 4086870.1, 107.35507, 3.64661, 542.6955, 22.471, 78.178, 129.83, 19919, 8845, 27.9 102.18199, 3.38606,2457.0857, 479947784.085275, 68999712, 2, 6, 5.1, 0.0172, 9.993, 579.4417, 27.65, 7.3, 2015-03-18T10:48:36.8986, 3866101.1, 107.35605, 3.65425, 542.5346, 22.470, 78.178, 129.46, 19919, 8850, 26.3 102.00550, 3.37642,2442.7342, 479947784.085275, 68999712, 2, 7, 42.9, 0.0381, 9.993, 595.6536, 27.82, 7.3, 2015-03-18T10:48:36.8986, 3974268.4, 107.35602, 3.65425, 542.5330, 22.470, 78.178, 129.64, 19919, 8851, 26.3 101.97058, 3.37451,2439.9176, 479947784.085275, 68999712, 2, 6, 5.1, 0.0172, 9.993, 598.8384, 27.86, 7.3, 2015-03-18T10:48:36.8986, 3995518.1, 107.35602, 3.65425, 542.5326, 22.470, 78.178, 129.67, 19919, 8852, 26.3 102.20391, 3.39435,2458.6442, 479947784.210261, 68999712, 3, 7, 18.8, 0.0381, 9.993, 577.4915, 27.62, 12.7, 2015-03-18T10:48:37.0236, 3853089.1, 107.35698, 3.66188, 542.3706, 22.469, 78.178, 129.44, 19919, 8855, 23.4 101.86326, 3.37568,2431.0717, 479947784.210261, 68999712, 3, 6, 5.2, 0.0172, 9.993, 608.6552, 27.97, 12.7, 2015-03-18T10:48:37.0236, 4061016.9, 107.35692, 3.66189, 542.3674, 22.469, 78.178, 129.78, 19919, 8856, 23.4 102.00143, 3.39034,2441.9341, 479947784.335274, 68999712, 4, 7, 39.2, 0.0375, 9.993, 596.1746, 27.83, 12.8, 2015-03-18T10:48:37.1486, 3977744.9, 107.35786, 3.66952, 542.2044, 22.468, 78.178, 129.64, 19919, 8860, 27.3 101.99984, 3.39026,2441.8063, 479947784.335274, 68999712, 4, 6, 5.1, 0.0175, 9.993, 596.3191, 27.83, 12.8, 2015-03-18T10:48:37.1486, 3978708.6, 107.35786, 3.66952, 542.2044, 22.468, 78.178, 129.64, 19919, 8861, 27.3 101.99235, 3.38985,2441.2019, 479947784.335274, 68999712, 4, 1, 5.6, 0.0175, 9.993, 597.0025, 27.84, 12.8, 2015-03-18T10:48:37.1486, 3983268.5, 107.35786, 3.66952, 542.2043, 22.468, 78.178, 129.65, 19919, 8862, 27.3 101.96381, 3.38828,2438.9013, 479947784.335274, 68999712, 4, 6, 4.8, 0.0175, 9.993, 599.6040, 27.86, 12.8, 2015-03-18T10:48:37.1486, 4000626.0, 107.35786, 3.66952, 542.2041, 22.468, 78.178, 129.68, 19919, 8863, 27.3 102.15123, 3.40566,2453.8602, 479947784.460277, 68999712, 5, 7, 58.0, 0.0375, 9.993, 582.5090, 27.68, 12.8, 2015-03-18T10:48:37.2736, 3886566.0, 107.35881, 3.67716, 542.0416, 22.466, 78.177, 129.49, 19919, 8864, 27.4 102.13237, 3.40462,2452.3217, 479947784.460277, 68999712, 5, 7, 14.5, 0.0375, 9.993, 584.2461, 27.70, 12.8, 2015-03-18T10:48:37.2736, 3898156.6, 107.35881, 3.67716, 542.0414, 22.466, 78.177, 129.51, 19919, 8865, 27.4 102.03975, 3.39953,2444.7969, 479947784.460277, 68999712, 5, 6, 5.3, 0.0175, 9.993, 592.7468, 27.79, 12.8, 2015-03-18T10:48:37.2736, 3954874.3, 107.35879, 3.67716, 542.0405, 22.466, 78.178, 129.60, 19919, 8866, 27.4 102.12164, 3.41112,2451.2105, 479947784.585277, 68999712, 6, 7, 34.1, 0.0375, 9.993, 585.3096, 27.71, 13.0, 2015-03-18T10:48:37.3986, 3905252.1, 107.35973, 3.68480, 541.8771, 22.465, 78.177, 129.52, 19919, 8869, 99.9 102.09945, 3.40990,2449.4046, 479947784.585277, 68999712, 6, 7, 11.4, 0.0375, 9.993, 587.3492, 27.73, 13.0, 2015-03-18T10:48:37.3986, 3918860.4, 107.35972, 3.68480, 541.8769, 22.465, 78.177, 129.54, 19919, 8870, 99.9 102.06287, 3.40788,2446.4345, 479947784.585277, 68999712, 6, 6, 9.7, 0.0175, 9.993, 590.7046, 27.76, 13.0, 2015-03-18T10:48:37.3986, 3941248.4, 107.35972, 3.68480, 541.8765, 22.465, 78.178, 129.58, 19919, 8871, 99.9 101.82861, 3.39495,2427.6030, 479947784.585277, 68999712, 6, 7, 45.8, 0.0375, 9.993, 612.0060, 28.00, 13.0, 2015-03-18T10:48:37.3986, 4083373.4, 107.35968, 3.68480, 541.8744, 22.465, 78.178, 129.82, 19919, 8872, 99.9 102.19457, 3.42223,2456.9311, 479947784.710283, 68999712, 7, 6, 5.9, 0.0175, 9.993, 578.6600, 27.63, 12.7, 2015-03-18T10:48:37.5236, 3860885.3, 107.36066, 3.69244, 541.7136, 22.464, 78.177, 129.45, 19919, 8877, 27.9 102.05554, 3.41456,2445.6036, 479947784.710283, 68999712, 7, 6, 6.5, 0.0175, 9.993, 591.4520, 27.77, 12.7, 2015-03-18T10:48:37.5236, 3946235.0, 107.36064, 3.69244, 541.7123, 22.464, 78.177, 129.59, 19919, 8878, 27.9 102.03610, 3.41349,2444.0295, 479947784.710283, 68999712, 7, 7, 41.7, 0.0375, 9.993, 593.2309, 27.79, 12.7, 2015-03-18T10:48:37.5236, 3958104.1, 107.36064, 3.69244, 541.7121, 22.464, 78.177, 129.61, 19919, 8879, 27.9 101.99368, 3.41115,2440.6024, 479947784.710283, 68999712, 7, 6, 5.6, 0.0175, 9.993, 597.1049, 27.83, 12.7, 2015-03-18T10:48:37.5236, 3983952.0, 107.36063, 3.69244, 541.7117, 22.464, 78.178, 129.65, 19919, 8880, 27.9 101.93525, 3.40792,2435.8992, 479947784.710283, 68999712, 7, 7, 28.9, 0.0375, 9.993, 602.4241, 27.89, 12.7, 2015-03-18T10:48:37.5236, 4019442.3, 107.36062, 3.69244, 541.7112, 22.464, 78.178, 129.71, 19919, 8881, 27.9 102.00489, 3.41885,2441.2714, 479947784.835276, 68999713, 0, A, 5.9, 0.0318, 9.993, 596.1569, 27.82, 12.7, 2015-03-18T10:48:37.6486, 3977626.4, 107.36155, 3.70008, 541.5476, 22.463, 78.177, 129.64, 19868, 8885, 99.9 102.00491, 3.41885,2441.2725, 479947784.835276, 68999713, 0, B, 28.3, 0.0172, 9.993, 596.1556, 27.82, 12.7, 2015-03-18T10:48:37.6486, 3977618.1, 107.36155, 3.70008, 541.5476, 22.463, 78.177, 129.64, 19868, 8887, 99.9 101.95853, 3.41628,2437.5348, 479947784.835276, 68999713, 0, 7, 37.8, 0.0386, 9.993, 600.3821, 27.87, 12.7, 2015-03-18T10:48:37.6486, 4005817.8, 107.36155, 3.70008, 541.5472, 22.463, 78.178, 129.68, 19868, 8888, 99.9 102.00712, 3.42605,2441.2145, 479947784.960276, 68999713, 1, 0, 5.1, 0.0318, 9.993, 596.0294, 27.82, 13.0, 2015-03-18T10:48:37.7736, 3976775.9, 107.36248, 3.70772, 541.3835, 22.461, 78.177, 129.64, 19868, 8890, 28.0 102.00712, 3.42605,2441.2146, 479947784.960276, 68999713, 1, 1, 14.3, 0.0172, 9.993, 596.0293, 27.82, 13.0, 2015-03-18T10:48:37.7736, 3976775.0, 107.36248, 3.70772, 541.3835, 22.461, 78.177, 129.64, 19868, 8892, 28.0 101.79116, 3.41405,2423.9198, 479947784.960276, 68999713, 1, 7, 42.5, 0.0386, 9.993, 615.6006, 28.04, 13.0, 2015-03-18T10:48:37.7736, 4107357.0, 107.36244, 3.70773, 541.3815, 22.461, 78.177, 129.85, 19868, 8893, 28.0 102.22100, 3.44498,2458.3847, 479947785.085282, 68999713, 2, 6, 6.1, 0.0172, 9.993, 576.4460, 27.61, 12.6, 2015-03-18T10:48:37.8986, 3846113.0, 107.36343, 3.71536, 541.2213, 22.460, 78.177, 129.42, 19868, 8894, 99.9 102.03265, 3.43454,2443.0414, 479947785.085282, 68999713, 2, 7, 24.4, 0.0386, 9.993, 593.7724, 27.79, 12.6, 2015-03-18T10:48:37.8986, 3961717.1, 107.36340, 3.71537, 541.2196, 22.460, 78.177, 129.61, 19868, 8895, 99.9 101.88167, 3.42615,2430.8983, 479947785.085282, 68999713, 2, 6, 5.1, 0.0172, 9.993, 607.5065, 27.94, 12.6, 2015-03-18T10:48:37.8986, 4053352.7, 107.36338, 3.71537, 541.2182, 22.460, 78.177, 129.76, 19868, 8896, 99.9 102.15584, 3.44847,2452.8141, 479947785.210275, 68999713, 3, 7, 74.6, 0.0386, 9.993, 582.5417, 27.67, 12.8, 2015-03-18T10:48:38.0236, 3886784.2, 107.36435, 3.72301, 541.0566, 22.459, 78.177, 129.49, 19868, 8899, 26.6 102.00878, 3.44738,2440.6389, 479947785.335282, 68999713, 4, 7, 18.7, 0.0375, 9.993, 596.1045, 27.82, 12.6, 2015-03-18T10:48:38.1486, 3977277.0, 107.36524, 3.73065, 540.8911, 22.457, 78.177, 129.63, 19868, 8901, 27.6 101.94918, 3.44405,2435.8385, 479947785.335282, 68999713, 4, 6, 5.7, 0.0175, 9.993, 601.5326, 27.88, 12.6, 2015-03-18T10:48:38.1486, 4013494.2, 107.36523, 3.73065, 540.8905, 22.457, 78.177, 129.69, 19868, 8902, 27.6 101.94363, 3.44374,2435.3925, 479947785.335282, 68999713, 4, 7, 69.7, 0.0375, 9.993, 602.0371, 27.88, 12.6, 2015-03-18T10:48:38.1486, 4016860.3, 107.36523, 3.73065, 540.8905, 22.457, 78.177, 129.70, 19868, 8903, 27.6 101.91796, 3.44231,2433.3328, 479947785.335282, 68999713, 4, 6, 5.7, 0.0175, 9.993, 604.3673, 27.91, 12.6, 2015-03-18T10:48:38.1486, 4032407.3, 107.36523, 3.73065, 540.8902, 22.457, 78.177, 129.72, 19868, 8904, 27.6 102.10370, 3.45976,2448.0916, 479947785.460273, 68999713, 5, 6, 5.3, 0.0175, 9.993, 587.4914, 27.72, 12.8, 2015-03-18T10:48:38.2736, 3919809.5, 107.36618, 3.73830, 540.7279, 22.456, 78.177, 129.54, 19868, 8908, 26.8 102.09325, 3.46627,2447.0053, 479947785.585282, 68999713, 6, 6, 5.1, 0.0175, 9.993, 588.5268, 27.73, 12.7, 2015-03-18T10:48:38.3986, 3926718.0, 107.36710, 3.74594, 540.5637, 22.455, 78.177, 129.55, 19868, 8909, 26.7 102.02244, 3.46231,2441.2695, 479947785.585282, 68999713, 6, 2, 33.4, 0.0375, 9.993, 595.0080, 27.80, 12.7, 2015-03-18T10:48:38.3986, 3969961.3, 107.36709, 3.74594, 540.5630, 22.455, 78.177, 129.62, 19868, 8910, 26.7 101.99710, 3.46089,2439.2239, 479947785.585282, 68999713, 6, 6, 4.9, 0.0175, 9.993, 597.3205, 27.83, 12.7, 2015-03-18T10:48:38.3986, 3985390.3, 107.36709, 3.74594, 540.5628, 22.455, 78.177, 129.64, 19868, 8911, 26.7 101.93025, 3.45714,2433.8465, 479947785.585282, 68999713, 6, 6, 6.1, 0.0175, 9.993, 603.4020, 27.89, 12.7, 2015-03-18T10:48:38.3986, 4025966.5, 107.36708, 3.74595, 540.5622, 22.455, 78.177, 129.71, 19868, 8912, 26.7 101.90030, 3.45546,2431.4456, 479947785.585282, 68999713, 6, 7, 32.7, 0.0375, 9.993, 606.1185, 27.92, 12.7, 2015-03-18T10:48:38.3986, 4044091.5, 107.36707, 3.74595, 540.5619, 22.455, 78.177, 129.74, 19868, 8913, 26.7 101.85466, 3.45290,2427.7983, 479947785.585282, 68999713, 6, 6, 5.2, 0.0175, 9.993, 610.2466, 27.97, 12.7, 2015-03-18T10:48:38.3986, 4071634.9, 107.36707, 3.74595, 540.5615, 22.455, 78.177, 129.79, 19868, 8914, 26.7 102.11706, 3.47469,2448.7040, 479947785.710275, 68999713, 7, 6, 5.3, 0.0175, 9.993, 586.4166, 27.71, 12.7, 2015-03-18T10:48:38.5236, 3912638.4, 107.36803, 3.75359, 540.3998, 22.454, 78.177, 129.52, 19868, 8915, 32.7 102.05360, 3.47114,2443.5527, 479947785.710275, 68999713, 7, 6, 6.0, 0.0175, 9.993, 592.2359, 27.77, 12.7, 2015-03-18T10:48:38.5236, 3951465.4, 107.36802, 3.75359, 540.3992, 22.454, 78.177, 129.59, 19868, 8916, 32.7 101.80679, 3.45728,2423.7508, 479947785.710275, 68999713, 7, 6, 5.2, 0.0175, 9.993, 614.6374, 28.02, 12.7, 2015-03-18T10:48:38.5236, 4100930.4, 107.36798, 3.75359, 540.3970, 22.454, 78.177, 129.83, 19868, 8917, 32.7 102.19630, 3.49333,2454.6974, 479947785.960281, 68999714, 1, 6, 5.7, 0.0172, 9.993, 579.2683, 27.63, 7.3, 2015-03-18T10:48:38.7736, 3864943.9, 107.36989, 3.76889, 540.0724, 22.451, 78.177, 129.44, 19817, 8923, 27.4 102.17799, 3.49230,2453.1997, 479947785.960281, 68999714, 1, 6, 5.6, 0.0172, 9.993, 580.9586, 27.65, 7.3, 2015-03-18T10:48:38.7736, 3876222.0, 107.36989, 3.76889, 540.0723, 22.451, 78.177, 129.46, 19817, 8924, 27.4 102.10997, 3.49558,2447.4196, 479947786.085269, 68999714, 2, 6, 5.4, 0.0172, 9.993, 587.2937, 27.71, 7.5, 2015-03-18T10:48:38.8986, 3918490.0, 107.37080, 3.77653, 539.9076, 22.450, 78.177, 129.53, 19817, 8927, 23.7 101.85364, 3.48112,2426.7788, 479947786.085269, 68999714, 2, 7, 31.1, 0.0381, 9.993, 610.6328, 27.97, 7.5, 2015-03-18T10:48:38.8986, 4074211.5, 107.37076, 3.77654, 539.9053, 22.450, 78.177, 129.79, 19817, 8928, 23.7 101.83351, 3.47998,2425.1747, 479947786.085269, 68999714, 2, 6, 4.9, 0.0172, 9.993, 612.4490, 27.99, 7.5, 2015-03-18T10:48:38.8986, 4086329.2, 107.37075, 3.77654, 539.9051, 22.450, 78.177, 129.81, 19817, 8929, 23.7 102.16838, 3.50596,2451.9436, 479947786.210269, 68999714, 3, 6, 5.2, 0.0172, 9.993, 581.9948, 27.65, 7.3, 2015-03-18T10:48:39.0236, 3883135.3, 107.37173, 3.78418, 539.7441, 22.449, 78.177, 129.47, 19817, 8934, 24.5 102.14602, 3.50470,2450.1188, 479947786.210269, 68999714, 3, 6, 5.7, 0.0172, 9.993, 584.0548, 27.68, 7.3, 2015-03-18T10:48:39.0236, 3896879.8, 107.37173, 3.78418, 539.7439, 22.449, 78.177, 129.49, 19817, 8935, 24.5 102.06601, 3.50019,2443.6166, 479947786.210269, 68999714, 3, 7, 23.5, 0.0381, 9.993, 591.3986, 27.76, 7.3, 2015-03-18T10:48:39.0236, 3945878.8, 107.37172, 3.78419, 539.7432, 22.449, 78.177, 129.57, 19817, 8936, 24.5 101.99977, 3.49645,2438.2624, 479947786.210269, 68999714, 3, 6, 6.5, 0.0172, 9.993, 597.4499, 27.82, 7.3, 2015-03-18T10:48:39.0236, 3986253.7, 107.37170, 3.78419, 539.7426, 22.449, 78.177, 129.64, 19817, 8937, 24.5 101.90623, 3.49116,2430.7473, 479947786.210269, 68999714, 3, 6, 5.3, 0.0172, 9.993, 605.9497, 27.92, 7.3, 2015-03-18T10:48:39.0236, 4042965.2, 107.37169, 3.78419, 539.7417, 22.449, 78.177, 129.73, 19817, 8938, 24.5 101.83948, 3.48738,2425.4169, 479947786.210269, 68999714, 3, 7, 17.5, 0.0381, 9.993, 611.9831, 27.98, 7.3, 2015-03-18T10:48:39.0236, 4083220.5, 107.37168, 3.78419, 539.7411, 22.449, 78.177, 129.80, 19817, 8939, 24.5 102.05918, 3.50690,2442.8280, 479947786.335269, 68999714, 4, 6, 5.1, 0.0175, 9.993, 592.0985, 27.76, 12.4, 2015-03-18T10:48:39.1486, 3950548.8, 107.37264, 3.79184, 539.5791, 22.447, 78.177, 129.58, 19817, 8943, 23.3 102.04210, 3.50593,2441.4461, 479947786.335269, 68999714, 4, 1, 5.3, 0.0175, 9.993, 593.6601, 27.78, 12.4, 2015-03-18T10:48:39.1486, 3960967.5, 107.37264, 3.79184, 539.5790, 22.447, 78.177, 129.60, 19817, 8944, 23.3 102.20666, 3.52233,2454.6012, 479947786.460275, 68999714, 5, 6, 6.0, 0.0175, 9.993, 578.6138, 27.62, 12.6, 2015-03-18T10:48:39.2736, 3860576.9, 107.37359, 3.79949, 539.4165, 22.446, 78.177, 129.43, 19817, 8948, 27.9 102.13136, 3.51807,2448.4536, 479947786.460275, 68999714, 5, 6, 5.3, 0.0175, 9.993, 585.5531, 27.69, 12.6, 2015-03-18T10:48:39.2736, 3906876.8, 107.37357, 3.79949, 539.4158, 22.446, 78.177, 129.51, 19817, 8949, 27.9 102.04507, 3.51319,2441.4507, 479947786.460275, 68999714, 5, 2, 11.8, 0.0381, 9.993, 593.4637, 27.78, 12.6, 2015-03-18T10:48:39.2736, 3959657.2, 107.37356, 3.79949, 539.4150, 22.446, 78.177, 129.59, 19817, 8950, 27.9 102.12768, 3.52497,2447.9187, 479947786.585277, 68999714, 6, 6, 6.4, 0.0175, 9.993, 585.9661, 27.69, 12.4, 2015-03-18T10:48:39.3986, 3909632.7, 107.37450, 3.80714, 539.2518, 22.445, 78.177, 129.51, 19817, 8952, 30.8 101.98549, 3.51690,2436.4079, 479947786.585277, 68999714, 6, 7, 32.5, 0.0381, 9.993, 598.9727, 27.84, 12.4, 2015-03-18T10:48:39.3986, 3996414.0, 107.37447, 3.80714, 539.2505, 22.445, 78.177, 129.65, 19817, 8953, 30.8 101.90403, 3.51227,2429.8696, 479947786.585277, 68999714, 6, 6, 5.2, 0.0175, 9.993, 606.3682, 27.92, 12.4, 2015-03-18T10:48:39.3986, 4045757.8, 107.37446, 3.80714, 539.2497, 22.445, 78.177, 129.73, 19817, 8954, 30.8 101.82631, 3.50784,2423.6673, 479947786.585277, 68999714, 6, 6, 6.3, 0.0175, 9.993, 613.3888, 28.00, 12.4, 2015-03-18T10:48:39.3986, 4092599.8, 107.37445, 3.80714, 539.2490, 22.445, 78.177, 129.81, 19817, 8955, 30.8 102.21683, 3.53712,2454.9624, 479947786.710276, 68999714, 7, 6, 5.0, 0.0175, 9.993, 577.8248, 27.60, 12.4, 2015-03-18T10:48:39.5236, 3855312.8, 107.37544, 3.81479, 539.0887, 22.444, 78.177, 129.42, 19817, 8957, 27.3 102.14926, 3.53329,2449.4405, 479947786.710276, 68999714, 7, 6, 5.1, 0.0175, 9.993, 584.0570, 27.67, 12.4, 2015-03-18T10:48:39.5236, 3896895.0, 107.37542, 3.81479, 539.0880, 22.444, 78.177, 129.49, 19817, 8958, 27.3 102.13015, 3.53221,2447.8836, 479947786.710276, 68999714, 7, 6, 6.4, 0.0175, 9.993, 585.8149, 27.69, 12.4, 2015-03-18T10:48:39.5236, 3908623.6, 107.37542, 3.81479, 539.0879, 22.444, 78.177, 129.51, 19817, 8959, 27.3 102.05054, 3.52768,2441.4236, 479947786.710276, 68999714, 7, 2, 44.6, 0.0381, 9.993, 593.1121, 27.77, 12.4, 2015-03-18T10:48:39.5236, 3957311.1, 107.37541, 3.81480, 539.0871, 22.444, 78.177, 129.59, 19817, 8960, 27.3 101.88071, 3.51801,2427.7709, 479947786.710276, 68999714, 7, 6, 5.6, 0.0175, 9.993, 608.5517, 27.94, 12.4, 2015-03-18T10:48:39.5236, 4060326.1, 107.37538, 3.81480, 539.0856, 22.444, 78.178, 129.76, 19817, 8961, 27.3 101.87889, 3.51791,2427.6258, 479947786.710276, 68999714, 7, 7, 17.0, 0.0381, 9.993, 608.7159, 27.94, 12.4, 2015-03-18T10:48:39.5236, 4061421.8, 107.37538, 3.81480, 539.0855, 22.444, 78.178, 129.76, 19817, 8962, 27.3 101.84673, 3.51608,2425.0598, 479947786.710276, 68999714, 7, 6, 5.2, 0.0175, 9.993, 611.6205, 27.97, 12.4, 2015-03-18T10:48:39.5236, 4080801.2, 107.37538, 3.81480, 539.0853, 22.444, 78.178, 129.79, 19817, 8963, 27.3 101.83238, 3.51526,2423.9169, 479947786.710276, 68999714, 7, 7, 16.1, 0.0381, 9.993, 612.9145, 27.99, 12.4, 2015-03-18T10:48:39.5236, 4089435.2, 107.37537, 3.81480, 539.0851, 22.444, 78.178, 129.81, 19817, 8964, 27.3 101.82881, 3.51505,2423.6328, 479947786.710276, 68999714, 7, 6, 5.7, 0.0175, 9.993, 613.2362, 27.99, 12.4, 2015-03-18T10:48:39.5236, 4091581.5, 107.37537, 3.81480, 539.0851, 22.444, 78.178, 129.81, 19817, 8965, 27.3 102.24102, 3.54560,2456.7101, 479947786.835279, 68999715, 0, 7, 15.1, 0.0375, 9.993, 575.6626, 27.58, 12.4, 2015-03-18T10:48:39.6486, 3840886.2, 107.37636, 3.82245, 538.9249, 22.442, 78.178, 129.40, 19766, 8969, 27.8 102.05310, 3.53492,2441.3961, 479947786.835279, 68999715, 0, 1, 6.0, 0.0172, 9.993, 592.9520, 27.77, 12.4, 2015-03-18T10:48:39.6486, 3956242.9, 107.37633, 3.82245, 538.9232, 22.442, 78.178, 129.58, 19766, 8970, 27.8 101.89120, 3.52569,2428.3756, 479947786.835279, 68999715, 0, 6, 5.7, 0.0172, 9.993, 607.6757, 27.93, 12.4, 2015-03-18T10:48:39.6486, 4054481.5, 107.37631, 3.82245, 538.9217, 22.442, 78.178, 129.75, 19766, 8971, 27.8 102.24988, 3.55322,2457.2001, 479947786.960280, 68999715, 1, 6, 4.7, 0.0172, 9.993, 574.9192, 27.57, 12.6, 2015-03-18T10:48:39.7736, 3835925.9, 107.37729, 3.83010, 538.7611, 22.441, 78.178, 129.39, 19766, 8975, 27.7 102.19470, 3.55008,2452.6782, 479947786.960280, 68999715, 1, 6, 5.2, 0.0172, 9.993, 580.0209, 27.63, 12.6, 2015-03-18T10:48:39.7736, 3869965.1, 107.37728, 3.83010, 538.7606, 22.441, 78.178, 129.44, 19766, 8976, 27.7 102.13244, 3.54654,2447.5990, 479947786.960280, 68999715, 1, 6, 5.5, 0.0172, 9.993, 585.7545, 27.69, 12.6, 2015-03-18T10:48:39.7736, 3908220.3, 107.37727, 3.83010, 538.7600, 22.441, 78.178, 129.50, 19766, 8977, 27.7 101.87732, 3.53197,2427.0321, 479947786.960280, 68999715, 1, 7, 39.9, 0.0375, 9.993, 609.0046, 27.94, 12.6, 2015-03-18T10:48:39.7736, 4063347.8, 107.37723, 3.83011, 538.7577, 22.441, 78.178, 129.76, 19766, 8978, 27.7 102.02180, 3.54732,2438.3963, 479947787.085281, 68999715, 2, 7, 43.0, 0.0375, 9.993, 595.9598, 27.80, 12.6, 2015-03-18T10:48:39.8986, 3976311.2, 107.37818, 3.83776, 538.5951, 22.440, 78.178, 129.62, 19766, 8982, 27.8 101.88213, 3.53932,2427.1825, 479947787.085281, 68999715, 2, 7, 36.9, 0.0375, 9.993, 608.6428, 27.94, 12.6, 2015-03-18T10:48:39.8986, 4060933.8, 107.37815, 3.83776, 538.5938, 22.440, 78.178, 129.75, 19766, 8983, 27.8 102.09662, 3.55870,2444.2162, 479947787.210282, 68999715, 3, 7, 44.0, 0.0375, 9.993, 589.1927, 27.72, 12.6, 2015-03-18T10:48:40.0236, 3931160.9, 107.37911, 3.84542, 538.4319, 22.439, 78.178, 129.54, 19766, 8987, 99.9 101.97841, 3.55193,2434.6653, 479947787.210282, 68999715, 3, 6, 2.7, 0.0172, 9.993, 599.9865, 27.84, 12.6, 2015-03-18T10:48:40.0236, 4003177.9, 107.37909, 3.84542, 538.4308, 22.439, 78.178, 129.66, 19766, 8988, 99.9 102.09656, 3.56579,2443.9763, 479947787.335281, 68999715, 4, 7, 62.6, 0.0386, 9.993, 589.2727, 27.72, 8.7, 2015-03-18T10:48:40.1486, 3931694.2, 107.38004, 3.85308, 538.2680, 22.438, 78.178, 129.54, 19766, 8990, 26.7 102.01229, 3.56096,2437.1587, 479947787.335281, 68999715, 4, 6, 6.8, 0.0175, 9.993, 596.9762, 27.81, 8.7, 2015-03-18T10:48:40.1486, 3983093.3, 107.38002, 3.85308, 538.2672, 22.438, 78.178, 129.62, 19766, 8991, 26.7 101.95631, 3.56483,2432.4196, 479947787.460271, 68999715, 5, 7, 29.7, 0.0386, 9.993, 602.1433, 27.86, 11.9, 2015-03-18T10:48:40.2736, 4017568.4, 107.38094, 3.86074, 538.1028, 22.436, 78.178, 129.68, 19766, 8995, 26.7 101.99789, 3.57432,2435.5281, 479947787.585285, 68999715, 6, 7, 17.1, 0.0386, 9.993, 598.4371, 27.82, 6.5, 2015-03-18T10:48:40.3986, 3992840.0, 107.38187, 3.86840, 537.9394, 22.435, 78.178, 129.64, 19766, 9005, 24.8 102.27166, 3.59717,2457.5702, 479947787.710271, 68999715, 7, 7, 15.7, 0.0386, 9.993, 573.3585, 27.55, 6.9, 2015-03-18T10:48:40.5236, 3825513.3, 107.38284, 3.87605, 537.7781, 22.434, 78.178, 129.36, 19766, 9009, 22.5 102.25535, 3.59623,2456.2300, 479947787.710271, 68999715, 7, 7, 21.6, 0.0386, 9.993, 574.8699, 27.56, 6.9, 2015-03-18T10:48:40.5236, 3835597.3, 107.38284, 3.87605, 537.7779, 22.434, 78.178, 129.38, 19766, 9010, 22.5 102.07617, 3.58592,2441.6159, 479947787.710271, 68999715, 7, 6, 6.0, 0.0175, 9.993, 591.3660, 27.74, 6.9, 2015-03-18T10:48:40.5236, 3945661.4, 107.38281, 3.87605, 537.7763, 22.434, 78.178, 129.56, 19766, 9011, 22.5 101.95301, 3.57882,2431.6854, 479947787.710271, 68999715, 7, 6, 5.1, 0.0175, 9.993, 602.5910, 27.87, 6.9, 2015-03-18T10:48:40.5236, 4020555.5, 107.38279, 3.87606, 537.7751, 22.434, 78.178, 129.68, 19766, 9012, 22.5 102.12387, 3.59578,2445.2518, 479947787.835275, 68999716, 0, 6, 5.6, 0.0172, 9.993, 587.0685, 27.69, 6.5, 2015-03-18T10:48:40.6486, 3916988.0, 107.38374, 3.88371, 537.6129, 22.433, 78.178, 129.51, 19715, 9017, 23.6 102.10639, 3.59477,2443.8317, 479947787.835275, 68999716, 0, 6, 5.4, 0.0172, 9.993, 588.6722, 27.71, 6.5, 2015-03-18T10:48:40.6486, 3927687.6, 107.38374, 3.88371, 537.6127, 22.433, 78.178, 129.53, 19715, 9018, 23.6 102.08540, 3.59356,2442.1287, 479947787.835275, 68999716, 0, 7, 40.9, 0.0375, 9.993, 590.5958, 27.73, 6.5, 2015-03-18T10:48:40.6486, 3940522.0, 107.38374, 3.88371, 537.6125, 22.433, 78.178, 129.55, 19715, 9019, 23.6 102.18284, 3.60629,2449.8185, 479947787.960274, 68999716, 1, 7, 17.0, 0.0375, 9.993, 581.7219, 27.64, 6.7, 2015-03-18T10:48:40.7736, 3881314.8, 107.38468, 3.89138, 537.4496, 22.431, 78.178, 129.45, 19715, 9023, 23.1 102.02009, 3.59688,2436.6113, 479947787.960274, 68999716, 1, 7, 16.5, 0.0375, 9.993, 596.6387, 27.80, 6.7, 2015-03-18T10:48:40.7736, 3980841.1, 107.38465, 3.89138, 537.4481, 22.431, 78.178, 129.61, 19715, 9024, 23.1 102.20228, 3.61453,2451.1690, 479947788.085274, 68999716, 2, 6, 5.4, 0.0172, 9.993, 580.0068, 27.62, 6.8, 2015-03-18T10:48:40.8986, 3869871.3, 107.38560, 3.89904, 537.2860, 22.430, 78.178, 129.43, 19715, 9029, 22.6 102.14629, 3.61129,2446.6004, 479947788.085274, 68999716, 2, 6, 5.2, 0.0172, 9.993, 585.1633, 27.67, 6.8, 2015-03-18T10:48:40.8986, 3904275.9, 107.38560, 3.89904, 537.2855, 22.430, 78.178, 129.49, 19715, 9030, 22.6 102.01206, 3.60351,2435.7271, 479947788.085274, 68999716, 2, 7, 37.7, 0.0375, 9.993, 597.4465, 27.81, 6.8, 2015-03-18T10:48:40.8986, 3986230.6, 107.38557, 3.89904, 537.2843, 22.430, 78.178, 129.62, 19715, 9031, 22.6 101.96612, 3.60085,2432.0303, 479947788.085274, 68999716, 2, 7, 16.3, 0.0375, 9.993, 601.6261, 27.85, 6.8, 2015-03-18T10:48:40.8986, 4014117.6, 107.38557, 3.89904, 537.2838, 22.430, 78.178, 129.67, 19715, 9032, 22.6 101.95099, 3.59997,2430.8162, 479947788.085274, 68999716, 2, 6, 5.5, 0.0172, 9.993, 602.9992, 27.87, 6.8, 2015-03-18T10:48:40.8986, 4023279.1, 107.38556, 3.89904, 537.2837, 22.430, 78.178, 129.68, 19715, 9033, 22.6 101.86823, 3.59516,2424.1967, 479947788.085274, 68999716, 2, 6, 5.8, 0.0172, 9.993, 610.4886, 27.95, 6.8, 2015-03-18T10:48:40.8986, 4073249.5, 107.38555, 3.89904, 537.2829, 22.430, 78.178, 129.77, 19715, 9034, 22.6 101.86308, 3.59486,2423.7869, 479947788.085274, 68999716, 2, 7, 21.6, 0.0375, 9.993, 610.9525, 27.95, 6.8, 2015-03-18T10:48:40.8986, 4076344.7, 107.38555, 3.89904, 537.2829, 22.430, 78.178, 129.77, 19715, 9035, 22.6 102.25092, 3.62446,2454.9144, 479947788.210274, 68999716, 3, 6, 5.6, 0.0172, 9.993, 575.5905, 27.57, 6.9, 2015-03-18T10:48:41.0236, 3840405.1, 107.38654, 3.90670, 537.1227, 22.429, 78.178, 129.38, 19715, 9038, 25.2 102.02448, 3.61133,2436.4915, 479947788.210274, 68999716, 3, 7, 35.6, 0.0375, 9.993, 596.3910, 27.79, 6.9, 2015-03-18T10:48:41.0236, 3979188.4, 107.38650, 3.90670, 537.1206, 22.429, 78.178, 129.61, 19715, 9039, 25.2 102.01378, 3.61071,2435.6287, 479947788.210274, 68999716, 3, 6, 5.0, 0.0172, 9.993, 597.3662, 27.80, 6.9, 2015-03-18T10:48:41.0236, 3985695.0, 107.38650, 3.90670, 537.1205, 22.429, 78.178, 129.62, 19715, 9040, 25.2 101.95182, 3.60711,2430.6465, 479947788.210274, 68999716, 3, 7, 34.1, 0.0375, 9.993, 602.9994, 27.87, 6.9, 2015-03-18T10:48:41.0236, 4023280.4, 107.38649, 3.90670, 537.1199, 22.429, 78.178, 129.68, 19715, 9041, 25.2 102.24729, 3.63849,2454.1406, 479947788.460274, 68999716, 5, 6, 4.6, 0.0175, 9.993, 576.0816, 27.57, 7.2, 2015-03-18T10:48:41.2736, 3843681.6, 107.38839, 3.92203, 536.7952, 22.426, 78.178, 129.39, 19715, 9046, 24.6 102.11768, 3.63096,2443.5617, 479947788.460274, 68999716, 5, 6, 5.8, 0.0175, 9.993, 588.0207, 27.70, 7.2, 2015-03-18T10:48:41.2736, 3923341.2, 107.38837, 3.92203, 536.7940, 22.426, 78.178, 129.52, 19715, 9047, 24.6 101.99342, 3.62372,2433.5162, 479947788.460274, 68999716, 5, 6, 5.2, 0.0175, 9.993, 599.3712, 27.82, 7.2, 2015-03-18T10:48:41.2736, 3999072.4, 107.38835, 3.92203, 536.7928, 22.426, 78.178, 129.64, 19715, 9048, 24.6 102.19675, 3.64267,2449.7646, 479947788.585274, 68999716, 6, 6, 5.1, 0.0175, 9.993, 580.8275, 27.62, 7.3, 2015-03-18T10:48:41.3986, 3875346.8, 107.38931, 3.92970, 536.6310, 22.425, 78.178, 129.44, 19715, 9053, 25.3 102.23600, 3.65208,2452.7380, 479947788.710275, 68999716, 7, 6, 5.7, 0.0175, 9.993, 577.2819, 27.58, 7.3, 2015-03-18T10:48:41.5236, 3851690.2, 107.39024, 3.93736, 536.4676, 22.423, 78.177, 129.40, 19715, 9058, 24.3 102.09854, 3.64406,2441.5331, 479947788.710275, 68999716, 7, 7, 13.2, 0.0381, 9.993, 589.9292, 27.72, 7.3, 2015-03-18T10:48:41.5236, 3936074.9, 107.39022, 3.93737, 536.4663, 22.423, 78.177, 129.53, 19715, 9059, 24.3 102.30397, 3.66317,2458.0832, 479947788.835278, 68999717, 0, 6, 5.1, 0.0172, 9.993, 571.0635, 27.51, 7.6, 2015-03-18T10:48:41.6487, 3810200.7, 107.39118, 3.94503, 536.3046, 22.422, 78.177, 129.33, 19665, 9062, 24.8 102.05043, 3.64835,2437.4025, 479947788.835278, 68999717, 0, 7, 13.1, 0.0375, 9.993, 594.4042, 27.76, 7.6, 2015-03-18T10:48:41.6487, 3965932.3, 107.39113, 3.94503, 536.3022, 22.422, 78.177, 129.58, 19665, 9063, 24.8 102.02617, 3.64693,2435.4436, 479947788.835278, 68999717, 0, 6, 5.6, 0.0172, 9.993, 596.6178, 27.79, 7.6, 2015-03-18T10:48:41.6487, 3980701.9, 107.39113, 3.94504, 536.3020, 22.422, 78.177, 129.61, 19665, 9064, 24.8 101.89561, 3.63927,2424.9663, 479947788.835278, 68999717, 0, 6, 5.3, 0.0172, 9.993, 608.4663, 27.92, 7.6, 2015-03-18T10:48:41.6487, 4059756.1, 107.39111, 3.94504, 536.3008, 22.422, 78.177, 129.74, 19665, 9065, 24.8 102.19258, 3.66379,2448.7113, 479947788.960278, 68999717, 1, 7, 43.5, 0.0375, 9.993, 581.4434, 27.62, 7.6, 2015-03-18T10:48:41.7737, 3879456.4, 107.39208, 3.95270, 536.1398, 22.421, 78.177, 129.44, 19665, 9067, 27.0 102.15059, 3.66133,2445.2883, 479947788.960278, 68999717, 1, 6, 5.0, 0.0172, 9.993, 585.3069, 27.66, 7.6, 2015-03-18T10:48:41.7737, 3905233.9, 107.39208, 3.95270, 536.1394, 22.421, 78.177, 129.48, 19665, 9068, 27.0 102.06613, 3.65638,2438.4355, 479947788.960278, 68999717, 1, 7, 15.3, 0.0375, 9.993, 593.0460, 27.75, 7.6, 2015-03-18T10:48:41.7737, 3956870.5, 107.39206, 3.95270, 536.1387, 22.421, 78.177, 129.57, 19665, 9069, 27.0 101.96247, 3.65029,2430.0838, 479947788.960278, 68999717, 1, 7, 36.3, 0.0375, 9.993, 602.4860, 27.85, 7.6, 2015-03-18T10:48:41.7737, 4019855.0, 107.39205, 3.95270, 536.1377, 22.421, 78.177, 129.67, 19665, 9070, 27.0 101.90782, 3.64707,2425.7070, 479947788.960278, 68999717, 1, 7, 44.6, 0.0375, 9.993, 607.4367, 27.91, 7.6, 2015-03-18T10:48:41.7737, 4052886.7, 107.39204, 3.95271, 536.1372, 22.421, 78.177, 129.72, 19665, 9071, 27.0 102.22441, 3.67277,2451.0774, 479947789.085278, 68999717, 2, 7, 55.9, 0.0375, 9.993, 578.5832, 27.59, 7.6, 2015-03-18T10:48:41.8987, 3860372.5, 107.39302, 3.96037, 535.9765, 22.419, 78.177, 129.41, 19665, 9076, 26.0 102.21501, 3.67222,2450.3080, 479947789.085278, 68999717, 2, 7, 47.4, 0.0375, 9.993, 579.4512, 27.60, 7.6, 2015-03-18T10:48:41.8987, 3866164.0, 107.39301, 3.96037, 535.9764, 22.419, 78.177, 129.42, 19665, 9077, 26.0 102.12771, 3.66710,2443.1910, 479947789.085278, 68999717, 2, 7, 20.3, 0.0375, 9.993, 587.4840, 27.69, 7.6, 2015-03-18T10:48:41.8987, 3919760.1, 107.39300, 3.96037, 535.9756, 22.419, 78.177, 129.50, 19665, 9078, 26.0 102.09590, 3.66523,2440.6097, 479947789.085278, 68999717, 2, 6, 5.2, 0.0172, 9.993, 590.3991, 27.72, 7.6, 2015-03-18T10:48:41.8987, 3939209.6, 107.39299, 3.96037, 535.9753, 22.419, 78.177, 129.54, 19665, 9079, 26.0 102.26483, 3.68227,2454.1531, 479947789.210278, 68999717, 3, 6, 5.2, 0.0172, 9.993, 574.9235, 27.55, 7.7, 2015-03-18T10:48:42.0237, 3835954.6, 107.39395, 3.96804, 535.8132, 22.418, 78.177, 129.37, 19665, 9084, 26.1 102.17667, 3.67709,2446.9401, 479947789.210278, 68999717, 3, 7, 14.2, 0.0375, 9.993, 583.0609, 27.64, 7.7, 2015-03-18T10:48:42.0237, 3890248.7, 107.39393, 3.96804, 535.8124, 22.418, 78.177, 129.45, 19665, 9085, 26.1 102.04884, 3.66957,2436.5665, 479947789.210278, 68999717, 3, 7, 13.7, 0.0375, 9.993, 594.7757, 27.77, 7.7, 2015-03-18T10:48:42.0237, 3968411.0, 107.39391, 3.96804, 535.8112, 22.418, 78.177, 129.58, 19665, 9086, 26.1 101.94960, 3.66372,2428.5819, 479947789.210278, 68999717, 3, 6, 5.2, 0.0172, 9.993, 603.8019, 27.86, 7.7, 2015-03-18T10:48:42.0237, 4028634.8, 107.39390, 3.96804, 535.8103, 22.418, 78.178, 129.68, 19665, 9087, 26.1 101.89055, 3.66023,2423.8588, 479947789.210278, 68999717, 3, 6, 4.8, 0.0172, 9.993, 609.1450, 27.92, 7.7, 2015-03-18T10:48:42.0237, 4064284.9, 107.39389, 3.96805, 535.8097, 22.418, 78.178, 129.74, 19665, 9088, 26.1 102.32007, 3.69264,2458.4594, 479947789.335278, 68999717, 4, 7, 51.5, 0.0386, 9.993, 569.8780, 27.49, 7.7, 2015-03-18T10:48:42.1487, 3802291.0, 107.39488, 3.97571, 535.6501, 22.417, 78.177, 129.31, 19665, 9093, 25.2 102.27881, 3.69021,2455.0638, 479947789.335278, 68999717, 4, 6, 5.6, 0.0175, 9.993, 573.7061, 27.54, 7.7, 2015-03-18T10:48:42.1487, 3827832.2, 107.39488, 3.97571, 535.6497, 22.417, 78.177, 129.35, 19665, 9094, 25.2 101.99694, 3.67361,2432.1476, 479947789.335278, 68999717, 4, 6, 5.9, 0.0175, 9.993, 599.5788, 27.82, 7.7, 2015-03-18T10:48:42.1487, 4000457.6, 107.39483, 3.97572, 535.6471, 22.417, 78.178, 129.63, 19665, 9095, 25.2 102.25407, 3.69589,2452.7957, 479947789.460278, 68999717, 5, 6, 4.9, 0.0175, 9.993, 576.0734, 27.56, 7.7, 2015-03-18T10:48:42.2737, 3843627.2, 107.39580, 3.98338, 535.4858, 22.416, 78.178, 129.38, 19665, 9100, 25.0 102.15612, 3.69012,2444.7930, 479947789.460278, 68999717, 5, 7, 26.1, 0.0386, 9.993, 585.1031, 27.66, 7.7, 2015-03-18T10:48:42.2737, 3903874.0, 107.39578, 3.98339, 535.4849, 22.416, 78.178, 129.47, 19665, 9101, 25.0 102.09981, 3.68679,2440.2187, 479947789.460278, 68999717, 5, 6, 5.4, 0.0175, 9.993, 590.2679, 27.71, 7.7, 2015-03-18T10:48:42.2737, 3938334.5, 107.39577, 3.98339, 535.4844, 22.416, 78.178, 129.53, 19665, 9102, 25.0 102.02723, 3.68250,2434.3513, 479947789.460278, 68999717, 5, 7, 40.1, 0.0386, 9.993, 596.8968, 27.79, 7.7, 2015-03-18T10:48:42.2737, 3982563.3, 107.39576, 3.98339, 535.4837, 22.416, 78.178, 129.60, 19665, 9103, 25.0 102.00948, 3.68146,2432.9213, 479947789.460278, 68999717, 5, 6, 5.0, 0.0175, 9.993, 598.5130, 27.80, 7.7, 2015-03-18T10:48:42.2737, 3993346.8, 107.39576, 3.98339, 535.4836, 22.416, 78.178, 129.62, 19665, 9104, 25.0 101.93916, 3.67729,2427.2747, 479947789.460278, 68999717, 5, 6, 5.4, 0.0175, 9.993, 604.8978, 27.87, 7.7, 2015-03-18T10:48:42.2737, 4035946.5, 107.39575, 3.98339, 535.4829, 22.416, 78.178, 129.69, 19665, 9105, 25.0 101.92211, 3.67628,2425.9105, 479947789.460278, 68999717, 5, 6, 5.2, 0.0175, 9.993, 606.4409, 27.89, 7.7, 2015-03-18T10:48:42.2737, 4046242.3, 107.39575, 3.98339, 535.4828, 22.416, 78.178, 129.71, 19665, 9106, 25.0 102.16708, 3.69788,2445.4486, 479947789.585278, 68999717, 6, 7, 14.4, 0.0386, 9.993, 584.1723, 27.65, 7.7, 2015-03-18T10:48:42.3987, 3897663.7, 107.39671, 3.99106, 535.3214, 22.414, 78.178, 129.46, 19665, 9111, 25.0 101.92292, 3.68343,2425.7399, 479947789.585278, 68999717, 6, 6, 5.3, 0.0175, 9.993, 606.4425, 27.89, 7.7, 2015-03-18T10:48:42.3987, 4046253.1, 107.39667, 3.99106, 535.3192, 22.414, 78.178, 129.71, 19665, 9112, 25.0 102.29279, 3.71243,2455.5010, 479947789.710278, 68999717, 7, 6, 5.5, 0.0175, 9.993, 572.6421, 27.52, 7.9, 2015-03-18T10:48:42.5237, 3820733.3, 107.39766, 3.99873, 535.1590, 22.413, 78.178, 129.34, 19665, 9116, 36.3 102.27647, 3.71147,2454.1600, 479947789.710278, 68999717, 7, 6, 6.3, 0.0175, 9.993, 574.1541, 27.54, 7.9, 2015-03-18T10:48:42.5237, 3830821.1, 107.39766, 3.99873, 535.1588, 22.413, 78.178, 129.35, 19665, 9117, 36.3 102.20581, 3.70729,2448.3713, 479947789.710278, 68999717, 7, 6, 4.8, 0.0175, 9.993, 580.6834, 27.61, 7.9, 2015-03-18T10:48:42.5237, 3874385.8, 107.39765, 3.99873, 535.1582, 22.413, 78.178, 129.42, 19665, 9118, 36.3 102.12302, 3.70239,2441.6293, 479947789.710278, 68999717, 7, 6, 5.2, 0.0175, 9.993, 588.2933, 27.69, 7.9, 2015-03-18T10:48:42.5237, 3925159.5, 107.39763, 3.99873, 535.1574, 22.413, 78.178, 129.51, 19665, 9119, 36.3 102.05605, 3.69843,2436.2060, 479947789.710278, 68999717, 7, 6, 5.2, 0.0175, 9.993, 594.4190, 27.76, 7.9, 2015-03-18T10:48:42.5237, 3966030.7, 107.39762, 3.99873, 535.1568, 22.413, 78.178, 129.57, 19665, 9120, 36.3 102.33843, 3.72226,2459.0234, 479947789.835283, 68999718, 0, 6, 6.1, 0.0172, 9.993, 568.4815, 27.47, 6.8, 2015-03-18T10:48:42.6487, 3792973.1, 107.39859, 4.00640, 534.9958, 22.412, 78.178, 129.29, 19614, 9121, 24.5 102.23045, 3.71588,2450.1493, 479947789.835283, 68999718, 0, 6, 5.5, 0.0172, 9.993, 578.4870, 27.58, 6.8, 2015-03-18T10:48:42.6487, 3859730.6, 107.39858, 4.00641, 534.9948, 22.412, 78.178, 129.40, 19614, 9122, 24.5 102.16841, 3.71220,2445.0836, 479947789.835283, 68999718, 0, 6, 5.6, 0.0172, 9.993, 584.2030, 27.64, 6.8, 2015-03-18T10:48:42.6487, 3897868.5, 107.39857, 4.00641, 534.9943, 22.412, 78.178, 129.46, 19614, 9123, 24.5 101.99656, 3.70200,2431.1753, 479947789.835283, 68999718, 0, 6, 5.2, 0.0172, 9.993, 599.9134, 27.82, 6.8, 2015-03-18T10:48:42.6487, 4002690.4, 107.39854, 4.00641, 534.9927, 22.412, 78.178, 129.63, 19614, 9124, 24.5 101.91016, 3.69686,2424.2507, 479947789.835283, 68999718, 0, 7, 18.9, 0.0375, 9.993, 607.7445, 27.90, 6.8, 2015-03-18T10:48:42.6487, 4054940.3, 107.39853, 4.00641, 534.9919, 22.412, 78.178, 129.72, 19614, 9125, 24.5 102.33138, 3.72899,2458.2051, 479947789.960282, 68999718, 1, 6, 4.5, 0.0172, 9.993, 569.2137, 27.48, 6.7, 2015-03-18T10:48:42.7737, 3797858.6, 107.39952, 4.01408, 534.8322, 22.411, 78.178, 129.30, 19614, 9128, 24.2 102.20319, 3.72139,2447.6846, 479947789.960282, 68999718, 1, 7, 21.4, 0.0375, 9.993, 581.0773, 27.61, 6.7, 2015-03-18T10:48:42.7737, 3877013.5, 107.39950, 4.01408, 534.8310, 22.411, 78.178, 129.43, 19614, 9129, 24.2 101.99917, 3.71636,2430.9162, 479947790.085282, 68999718, 2, 7, 16.9, 0.0375, 9.993, 599.8244, 27.81, 6.7, 2015-03-18T10:48:42.8987, 4002096.6, 107.40039, 4.02176, 534.6656, 22.409, 78.178, 129.63, 19614, 9133, 23.7 102.23996, 3.73783,2450.2192, 479947790.210282, 68999718, 3, 6, 5.5, 0.0172, 9.993, 577.8373, 27.57, 6.7, 2015-03-18T10:48:43.0237, 3855396.0, 107.40136, 4.02943, 534.5043, 22.408, 78.178, 129.39, 19614, 9137, 23.1 101.99177, 3.72303,2430.0866, 479947790.210282, 68999718, 3, 7, 38.9, 0.0375, 9.993, 600.5714, 27.82, 6.7, 2015-03-18T10:48:43.0237, 4007080.7, 107.40132, 4.02944, 534.5020, 22.408, 78.178, 129.64, 19614, 9138, 23.1 101.91601, 3.71849,2424.0158, 479947790.210282, 68999718, 3, 7, 23.4, 0.0375, 9.993, 607.4369, 27.90, 6.7, 2015-03-18T10:48:43.0237, 4052887.9, 107.40131, 4.02944, 534.5013, 22.408, 78.178, 129.71, 19614, 9139, 23.1 102.33785, 3.75079,2458.0275, 479947790.335282, 68999718, 4, 7, 32.6, 0.0381, 9.993, 568.8439, 27.47, 6.7, 2015-03-18T10:48:43.1487, 3795391.0, 107.40230, 4.03711, 534.3417, 22.407, 78.178, 129.29, 19614, 9145, 24.5 102.04272, 3.73318,2433.9537, 479947790.335282, 68999718, 4, 6, 5.6, 0.0175, 9.993, 596.0098, 27.77, 6.7, 2015-03-18T10:48:43.1487, 3976645.0, 107.40226, 4.03712, 534.3390, 22.407, 78.178, 129.58, 19614, 9146, 24.5 102.03990, 3.73301,2433.7269, 479947790.335282, 68999718, 4, 7, 51.7, 0.0381, 9.993, 596.2661, 27.77, 6.7, 2015-03-18T10:48:43.1487, 3978355.0, 107.40226, 4.03712, 534.3389, 22.407, 78.178, 129.59, 19614, 9147, 24.5 102.26754, 3.76087,2451.7703, 479947790.585282, 68999718, 6, 7, 34.6, 0.0381, 9.993, 575.5175, 27.54, 6.7, 2015-03-18T10:48:43.3987, 3839918.0, 107.40415, 4.05247, 534.0141, 22.404, 78.178, 129.36, 19614, 9153, 23.3 102.25823, 3.76031,2451.0069, 479947790.585282, 68999718, 6, 6, 5.2, 0.0175, 9.993, 576.3784, 27.55, 6.7, 2015-03-18T10:48:43.3987, 3845662.2, 107.40415, 4.05247, 534.0140, 22.404, 78.178, 129.37, 19614, 9154, 23.3 102.25425, 3.76008,2450.6812, 479947790.585282, 68999718, 6, 7, 17.6, 0.0381, 9.993, 576.7457, 27.56, 6.7, 2015-03-18T10:48:43.3987, 3848112.6, 107.40415, 4.05247, 534.0139, 22.404, 78.178, 129.37, 19614, 9155, 23.3 102.18390, 3.75587,2444.9314, 479947790.585282, 68999718, 6, 6, 4.8, 0.0175, 9.993, 583.2324, 27.63, 6.7, 2015-03-18T10:48:43.3987, 3891392.4, 107.40413, 4.05247, 534.0133, 22.404, 78.178, 129.44, 19614, 9156, 23.3 102.17622, 3.75541,2444.3049, 479947790.585282, 68999718, 6, 6, 5.2, 0.0175, 9.993, 583.9393, 27.63, 6.7, 2015-03-18T10:48:43.3987, 3896109.4, 107.40413, 4.05247, 534.0132, 22.404, 78.178, 129.45, 19614, 9157, 23.3 101.98321, 3.74383,2428.6951, 479947790.585282, 68999718, 6, 7, 60.9, 0.0381, 9.993, 601.5718, 27.83, 6.7, 2015-03-18T10:48:43.3987, 4013755.5, 107.40410, 4.05247, 534.0114, 22.404, 78.178, 129.64, 19614, 9158, 23.3 102.26748, 3.76800,2451.5291, 479947790.710282, 68999718, 7, 7, 43.3, 0.0381, 9.993, 575.5994, 27.54, 6.7, 2015-03-18T10:48:43.5237, 3840464.7, 107.40508, 4.06015, 533.8506, 22.403, 78.178, 129.36, 19614, 9161, 24.7 102.03728, 3.75419,2432.8108, 479947790.710282, 68999718, 7, 7, 34.5, 0.0381, 9.993, 596.7291, 27.77, 6.7, 2015-03-18T10:48:43.5237, 3981444.2, 107.40504, 4.06015, 533.8485, 22.403, 78.178, 129.59, 19614, 9162, 24.7 101.93081, 3.74778,2424.2623, 479947790.710282, 68999718, 7, 7, 33.2, 0.0381, 9.993, 606.3938, 27.88, 6.7, 2015-03-18T10:48:43.5237, 4045927.9, 107.40502, 4.06016, 533.8475, 22.403, 78.178, 129.70, 19614, 9163, 24.7 101.91827, 3.74702,2423.2598, 479947790.710282, 68999718, 7, 6, 5.3, 0.0175, 9.993, 607.5278, 27.89, 6.7, 2015-03-18T10:48:43.5237, 4053494.6, 107.40502, 4.06016, 533.8474, 22.403, 78.178, 129.71, 19614, 9164, 24.7 101.91393, 3.74676,2422.9131, 479947790.710282, 68999718, 7, 6, 4.8, 0.0175, 9.993, 607.9200, 27.90, 6.7, 2015-03-18T10:48:43.5237, 4056111.2, 107.40502, 4.06016, 533.8473, 22.403, 78.178, 129.71, 19614, 9165, 24.7 102.33299, 3.77907,2456.6788, 479947790.835286, 68999719, 0, 6, 5.2, 0.0175, 9.993, 569.6041, 27.48, 6.7, 2015-03-18T10:48:43.6487, 3800463.2, 107.40601, 4.06783, 533.6877, 22.402, 78.178, 129.29, 19563, 9167, 23.3 102.16576, 3.76903,2442.9822, 479947790.835286, 68999719, 0, 6, 5.0, 0.0175, 9.993, 585.0515, 27.64, 6.7, 2015-03-18T10:48:43.6487, 3903529.7, 107.40599, 4.06783, 533.6862, 22.402, 78.178, 129.46, 19563, 9168, 23.3 102.09661, 3.76487,2437.3687, 479947790.835286, 68999719, 0, 7, 49.2, 0.0381, 9.993, 591.3894, 27.71, 6.7, 2015-03-18T10:48:43.6487, 3945816.9, 107.40598, 4.06784, 533.6855, 22.402, 78.178, 129.53, 19563, 9169, 23.3 102.01170, 3.75976,2430.5155, 479947790.835286, 68999719, 0, 7, 43.3, 0.0381, 9.993, 599.1324, 27.80, 6.7, 2015-03-18T10:48:43.6487, 3997479.3, 107.40596, 4.06784, 533.6848, 22.402, 78.178, 129.61, 19563, 9170, 23.3 101.94005, 3.75544,2424.7673, 479947790.835286, 68999719, 0, 6, 5.6, 0.0175, 9.993, 605.6316, 27.87, 6.7, 2015-03-18T10:48:43.6487, 4040842.7, 107.40595, 4.06784, 533.6841, 22.402, 78.178, 129.69, 19563, 9171, 23.3 102.15473, 3.77549,2441.8466, 479947790.960286, 68999719, 1, 6, 6.4, 0.0175, 9.993, 586.1424, 27.65, 6.7, 2015-03-18T10:48:43.7737, 3910808.6, 107.40691, 4.07552, 533.5226, 22.401, 78.178, 129.47, 19563, 9175, 23.9 102.06411, 3.77003,2434.5032, 479947790.960286, 68999719, 1, 7, 50.2, 0.0381, 9.993, 594.4350, 27.75, 6.7, 2015-03-18T10:48:43.7737, 3966138.0, 107.40690, 4.07552, 533.5218, 22.401, 78.178, 129.56, 19563, 9176, 23.9 101.96832, 3.76425,2426.7953, 479947790.960286, 68999719, 1, 7, 31.7, 0.0381, 9.993, 603.1468, 27.84, 6.7, 2015-03-18T10:48:43.7737, 4024263.8, 107.40688, 4.07552, 533.5209, 22.401, 78.178, 129.66, 19563, 9177, 23.9 102.20404, 3.78559,2445.6267, 479947791.085286, 68999719, 2, 7, 22.9, 0.0381, 9.993, 581.6857, 27.60, 6.8, 2015-03-18T10:48:43.8987, 3881073.1, 107.40785, 4.08320, 533.3597, 22.399, 78.178, 129.42, 19563, 9182, 22.9 102.24508, 3.79520,2448.7427, 479947791.210286, 68999719, 3, 7, 36.0, 0.0381, 9.993, 577.9801, 27.56, 6.8, 2015-03-18T10:48:44.0237, 3856348.6, 107.40878, 4.09088, 533.1967, 22.398, 78.178, 129.38, 19563, 9186, 25.8 102.11611, 3.78741,2438.2371, 479947791.210286, 68999719, 3, 7, 44.3, 0.0381, 9.993, 589.8359, 27.69, 6.8, 2015-03-18T10:48:44.0237, 3935452.0, 107.40876, 4.09088, 533.1955, 22.398, 78.178, 129.51, 19563, 9187, 25.8 102.29091, 3.80510,2452.2627, 479947791.335286, 68999719, 4, 6, 5.5, 0.0172, 9.993, 573.8204, 27.52, 6.8, 2015-03-18T10:48:44.1487, 3828595.0, 107.40972, 4.09857, 533.0337, 22.397, 78.178, 129.33, 19563, 9191, 23.6 102.36939, 3.81698,2458.4890, 479947791.460286, 68999719, 5, 7, 53.2, 0.0381, 9.993, 566.6132, 27.44, 6.8, 2015-03-18T10:48:44.2737, 3780507.5, 107.41066, 4.10625, 532.8710, 22.395, 78.178, 129.25, 19563, 9195, 23.8 102.35065, 3.81585,2456.9418, 479947791.460286, 68999719, 5, 6, 5.5, 0.0172, 9.993, 568.3564, 27.46, 6.8, 2015-03-18T10:48:44.2737, 3792138.3, 107.41066, 4.10625, 532.8709, 22.395, 78.178, 129.27, 19563, 9196, 23.8 102.10916, 3.80123,2437.1996, 479947791.460286, 68999719, 5, 6, 5.1, 0.0172, 9.993, 590.6257, 27.70, 6.8, 2015-03-18T10:48:44.2737, 3940721.7, 107.41062, 4.10625, 532.8686, 22.395, 78.178, 129.51, 19563, 9197, 23.8 102.27994, 3.81872,2450.8851, 479947791.585287, 68999719, 6, 7, 17.5, 0.0381, 9.993, 574.9929, 27.53, 6.8, 2015-03-18T10:48:44.3987, 3836417.5, 107.41158, 4.11394, 532.7068, 22.394, 78.178, 129.34, 19563, 9204, 23.4 102.21677, 3.81489,2445.7147, 479947791.585287, 68999719, 6, 6, 6.0, 0.0172, 9.993, 580.8241, 27.59, 6.8, 2015-03-18T10:48:44.3987, 3875324.2, 107.41157, 4.11394, 532.7063, 22.394, 78.178, 129.41, 19563, 9205, 23.4 102.19398, 3.81351,2443.8546, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 582.9227, 27.61, 6.8, 2015-03-18T10:48:44.3987, 3889326.4, 107.41156, 4.11394, 532.7060, 22.394, 78.178, 129.43, 19563, 9206, 23.4 102.16722, 3.81188,2441.6757, 479947791.585287, 68999719, 6, 7, 49.9, 0.0381, 9.993, 585.3816, 27.64, 6.8, 2015-03-18T10:48:44.3987, 3905732.7, 107.41156, 4.11394, 532.7058, 22.394, 78.178, 129.46, 19563, 9207, 23.4 102.14164, 3.81033,2439.5967, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 587.7283, 27.67, 6.8, 2015-03-18T10:48:44.3987, 3921390.1, 107.41155, 4.11394, 532.7056, 22.394, 78.178, 129.48, 19563, 9208, 23.4 102.10388, 3.80803,2436.5347, 479947791.585287, 68999719, 6, 6, 5.9, 0.0172, 9.993, 591.1856, 27.70, 6.8, 2015-03-18T10:48:44.3987, 3944457.4, 107.41155, 4.11394, 532.7052, 22.394, 78.178, 129.52, 19563, 9209, 23.4 101.99153, 3.80120,2427.4759, 479947791.585287, 68999719, 6, 6, 5.6, 0.0172, 9.993, 601.4211, 27.82, 6.8, 2015-03-18T10:48:44.3987, 4012749.6, 107.41153, 4.11394, 532.7042, 22.394, 78.178, 129.63, 19563, 9210, 23.4 102.35041, 3.83013,2456.4445, 479947791.710286, 68999719, 7, 6, 5.1, 0.0172, 9.993, 568.5364, 27.46, 6.8, 2015-03-18T10:48:44.5237, 3793339.2, 107.41252, 4.12163, 532.5442, 22.393, 78.178, 129.27, 19563, 9212, 23.6 102.22282, 3.82239,2445.9709, 479947791.710286, 68999719, 7, 7, 20.0, 0.0381, 9.993, 580.3445, 27.58, 6.8, 2015-03-18T10:48:44.5237, 3872124.2, 107.41250, 4.12163, 532.5430, 22.393, 78.178, 129.40, 19563, 9213, 23.6 102.17099, 3.81924,2441.7445, 479947791.710286, 68999719, 7, 6, 6.3, 0.0172, 9.993, 585.1132, 27.64, 6.8, 2015-03-18T10:48:44.5237, 3903941.8, 107.41249, 4.12163, 532.5425, 22.393, 78.178, 129.45, 19563, 9214, 23.6 102.16951, 3.81915,2441.6244, 479947791.710286, 68999719, 7, 7, 46.9, 0.0381, 9.993, 585.2488, 27.64, 6.8, 2015-03-18T10:48:44.5237, 3904846.3, 107.41249, 4.12163, 532.5425, 22.393, 78.178, 129.45, 19563, 9215, 23.6 102.30387, 3.83446,2452.3734, 479947791.835289, 68999720, 0, 7, 25.7, 0.0381, 9.993, 572.9343, 27.50, 6.8, 2015-03-18T10:48:44.6487, 3822682.3, 107.41344, 4.12931, 532.3804, 22.391, 78.178, 129.32, 19513, 9218, 23.7 102.27784, 3.83287,2450.2360, 479947791.835289, 68999720, 0, 7, 11.1, 0.0381, 9.993, 575.3439, 27.53, 6.8, 2015-03-18T10:48:44.6487, 3838759.5, 107.41343, 4.12931, 532.3801, 22.391, 78.178, 129.34, 19513, 9219, 23.7 102.04964, 3.81897,2431.6784, 479947791.835289, 68999720, 0, 7, 36.5, 0.0381, 9.993, 596.2893, 27.76, 6.8, 2015-03-18T10:48:44.6487, 3978509.7, 107.41340, 4.12932, 532.3780, 22.391, 78.178, 129.57, 19513, 9220, 23.7 102.29154, 3.84085,2451.1224, 479947791.960289, 68999720, 1, 6, 5.3, 0.0175, 9.993, 574.1543, 27.51, 6.8, 2015-03-18T10:48:44.7737, 3830822.3, 107.41436, 4.13700, 532.2170, 22.390, 78.178, 129.33, 19513, 9221, 23.4 102.08738, 3.82840,2434.4882, 479947791.960289, 68999720, 1, 7, 35.3, 0.0381, 9.993, 592.9243, 27.72, 6.8, 2015-03-18T10:48:44.7737, 3956058.0, 107.41433, 4.13701, 532.2151, 22.390, 78.178, 129.53, 19513, 9222, 23.4 102.20277, 3.84258,2443.6208, 479947792.085289, 68999720, 2, 6, 5.6, 0.0175, 9.993, 582.4243, 27.60, 6.8, 2015-03-18T10:48:44.8987, 3886000.9, 107.41528, 4.14469, 532.0528, 22.389, 78.178, 129.42, 19513, 9224, 23.4 102.14116, 3.84594,2438.3705, 479947792.210290, 68999720, 3, 6, 6.0, 0.0175, 9.993, 588.1590, 27.66, 6.8, 2015-03-18T10:48:45.0237, 3924263.4, 107.41620, 4.15239, 531.8890, 22.387, 78.178, 129.48, 19513, 9231, 24.7 101.96979, 3.83543,2424.5515, 479947792.210290, 68999720, 3, 6, 5.3, 0.0175, 9.993, 603.7714, 27.84, 6.8, 2015-03-18T10:48:45.0237, 4028431.1, 107.41617, 4.15239, 531.8874, 22.387, 78.178, 129.65, 19513, 9232, 24.7 102.27780, 3.86144,2449.2809, 479947792.335289, 68999720, 4, 6, 5.2, 0.0172, 9.993, 575.6596, 27.53, 6.8, 2015-03-18T10:48:45.1487, 3840866.4, 107.41715, 4.16008, 531.7270, 22.386, 78.178, 129.34, 19513, 9236, 23.7 102.27700, 3.86140,2449.2152, 479947792.335289, 68999720, 4, 6, 4.1, 0.0172, 9.993, 575.7336, 27.53, 6.8, 2015-03-18T10:48:45.1487, 3841359.9, 107.41715, 4.16008, 531.7270, 22.386, 78.178, 129.34, 19513, 9237, 23.7 102.13354, 3.85260,2437.5157, 479947792.335289, 68999720, 4, 6, 5.2, 0.0172, 9.993, 588.9333, 27.67, 6.8, 2015-03-18T10:48:45.1487, 3929430.0, 107.41713, 4.16008, 531.7256, 22.386, 78.178, 129.49, 19513, 9238, 23.7 102.13006, 3.85239,2437.2333, 479947792.335289, 68999720, 4, 6, 5.4, 0.0172, 9.993, 589.2522, 27.67, 6.8, 2015-03-18T10:48:45.1487, 3931557.3, 107.41713, 4.16008, 531.7256, 22.386, 78.178, 129.49, 19513, 9239, 23.7 101.95757, 3.84179,2423.3367, 479947792.335289, 68999720, 4, 7, 14.9, 0.0381, 9.993, 604.9538, 27.85, 6.8, 2015-03-18T10:48:45.1487, 4036320.6, 107.41710, 4.16008, 531.7240, 22.386, 78.178, 129.66, 19513, 9240, 23.7 102.29178, 3.86945,2450.1895, 479947792.460290, 68999720, 5, 6, 5.1, 0.0172, 9.993, 574.4450, 27.51, 6.8, 2015-03-18T10:48:45.2737, 3832762.3, 107.41808, 4.16777, 531.5639, 22.385, 78.178, 129.33, 19513, 9246, 23.4 102.08915, 3.85701,2433.6839, 479947792.460290, 68999720, 5, 7, 31.3, 0.0381, 9.993, 593.0695, 27.72, 6.8, 2015-03-18T10:48:45.2737, 3957026.6, 107.41805, 4.16777, 531.5620, 22.385, 78.178, 129.53, 19513, 9247, 23.4 102.01418, 3.85239,2427.6411, 479947792.460290, 68999720, 5, 6, 10.0, 0.0172, 9.993, 599.8967, 27.79, 6.8, 2015-03-18T10:48:45.2737, 4002578.6, 107.41804, 4.16777, 531.5613, 22.385, 78.178, 129.61, 19513, 9248, 23.4 102.13315, 3.86684,2437.0094, 479947792.585289, 68999720, 6, 7, 43.9, 0.0381, 9.993, 589.1236, 27.67, 6.8, 2015-03-18T10:48:45.3987, 3930699.5, 107.41899, 4.17546, 531.3991, 22.383, 78.178, 129.49, 19513, 9250, 23.1 102.38937, 3.88974,2457.7518, 479947792.710289, 68999720, 7, 7, 22.9, 0.0381, 9.993, 565.5434, 27.41, 6.8, 2015-03-18T10:48:45.5237, 3773369.3, 107.41996, 4.18315, 531.2383, 22.382, 78.178, 129.23, 19513, 9252, 23.0 102.33923, 3.88666,2453.6141, 479947792.710289, 68999720, 7, 6, 5.2, 0.0172, 9.993, 570.2048, 27.46, 6.8, 2015-03-18T10:48:45.5237, 3804471.3, 107.41995, 4.18315, 531.2378, 22.382, 78.178, 129.28, 19513, 9253, 23.0 102.23632, 3.88033,2445.1710, 479947792.710289, 68999720, 7, 6, 4.9, 0.0172, 9.993, 579.7233, 27.57, 6.8, 2015-03-18T10:48:45.5237, 3867979.6, 107.41993, 4.18316, 531.2369, 22.382, 78.178, 129.38, 19513, 9254, 23.0 102.15390, 3.87525,2438.4560, 479947792.710289, 68999720, 7, 7, 29.7, 0.0381, 9.993, 587.3000, 27.65, 6.8, 2015-03-18T10:48:45.5237, 3918532.3, 107.41992, 4.18316, 531.2361, 22.382, 78.178, 129.47, 19513, 9255, 23.0 102.09294, 3.87149,2433.5170, 479947792.710289, 68999720, 7, 7, 53.0, 0.0381, 9.993, 592.8765, 27.71, 6.8, 2015-03-18T10:48:45.5237, 3955739.0, 107.41991, 4.18316, 531.2356, 22.382, 78.178, 129.53, 19513, 9256, 23.0 102.06938, 3.87004,2431.6135, 479947792.710289, 68999720, 7, 6, 4.8, 0.0172, 9.993, 595.0264, 27.73, 6.8, 2015-03-18T10:48:45.5237, 3970083.6, 107.41991, 4.18316, 531.2353, 22.382, 78.178, 129.55, 19513, 9257, 23.0 101.97044, 3.86392,2423.6591, 479947792.710289, 68999720, 7, 6, 5.6, 0.0172, 9.993, 604.0160, 27.83, 6.8, 2015-03-18T10:48:45.5237, 4030063.2, 107.41989, 4.18316, 531.2344, 22.382, 78.178, 129.65, 19513, 9258, 23.0 102.36154, 3.89519,2455.2148, 479947792.835293, 68999721, 0, 7, 22.1, 0.0375, 9.993, 568.2113, 27.44, 6.8, 2015-03-18T10:48:45.6487, 3791170.0, 107.42088, 4.19085, 531.0748, 22.381, 78.178, 129.26, 19462, 9262, 24.4 102.32920, 3.89320,2452.5494, 479947792.835293, 68999721, 0, 7, 41.3, 0.0375, 9.993, 571.2146, 27.47, 6.8, 2015-03-18T10:48:45.6487, 3811208.5, 107.42088, 4.19085, 531.0745, 22.381, 78.178, 129.29, 19462, 9263, 24.4 102.25428, 3.88858,2446.4016, 479947792.835293, 68999721, 0, 6, 5.0, 0.0175, 9.993, 578.1452, 27.55, 6.8, 2015-03-18T10:48:45.6487, 3857450.3, 107.42087, 4.19085, 531.0738, 22.381, 78.178, 129.37, 19462, 9264, 24.4 102.40050, 3.90474,2458.1956, 479947792.960293, 68999721, 1, 7, 18.2, 0.0375, 9.993, 564.6641, 27.40, 6.8, 2015-03-18T10:48:45.7737, 3767502.7, 107.42182, 4.19854, 530.9120, 22.379, 78.178, 129.22, 19462, 9268, 25.8 102.40916, 3.91243,2458.6751, 479947793.085293, 68999721, 2, 7, 14.4, 0.0375, 9.993, 563.9346, 27.39, 6.8, 2015-03-18T10:48:45.8987, 3762635.8, 107.42275, 4.20624, 530.7489, 22.378, 78.178, 129.21, 19462, 9273, 25.8 102.38893, 3.91119,2457.0014, 479947793.085293, 68999721, 2, 7, 16.0, 0.0375, 9.993, 565.8195, 27.41, 6.8, 2015-03-18T10:48:45.8987, 3775212.0, 107.42275, 4.20624, 530.7487, 22.378, 78.178, 129.23, 19462, 9274, 25.8 102.22280, 3.90092,2443.3557, 479947793.085293, 68999721, 2, 7, 42.3, 0.0375, 9.993, 581.2006, 27.58, 6.8, 2015-03-18T10:48:45.8987, 3877836.4, 107.42272, 4.20624, 530.7472, 22.378, 78.178, 129.40, 19462, 9275, 25.8 102.13362, 3.89540,2436.1020, 479947793.085293, 68999721, 2, 7, 14.8, 0.0375, 9.993, 589.3862, 27.67, 6.8, 2015-03-18T10:48:45.8987, 3932451.8, 107.42271, 4.20624, 530.7463, 22.378, 78.178, 129.48, 19462, 9276, 25.8 102.41038, 3.91967,2458.5387, 479947793.210293, 68999721, 3, 7, 18.2, 0.0375, 9.993, 563.8988, 27.39, 6.8, 2015-03-18T10:48:46.0237, 3762396.4, 107.42368, 4.21394, 530.5858, 22.377, 78.178, 129.21, 19462, 9277, 23.5 102.28274, 3.91178,2448.0227, 479947793.210293, 68999721, 3, 7, 32.1, 0.0375, 9.993, 575.7476, 27.52, 6.8, 2015-03-18T10:48:46.0237, 3841453.2, 107.42366, 4.21394, 530.5846, 22.377, 78.178, 129.34, 19462, 9278, 23.5 102.35159, 3.92319,2453.4453, 479947793.335293, 68999721, 4, 7, 17.7, 0.0381, 9.993, 569.4464, 27.45, 6.8, 2015-03-18T10:48:46.1487, 3799410.6, 107.42460, 4.22164, 530.4221, 22.376, 78.178, 129.27, 19462, 9280, 23.5 102.02093, 3.90265,2426.5344, 479947793.335293, 68999721, 4, 7, 46.4, 0.0381, 9.993, 599.8123, 27.78, 6.8, 2015-03-18T10:48:46.1487, 4002015.7, 107.42455, 4.22164, 530.4190, 22.376, 78.178, 129.60, 19462, 9281, 23.5 102.32659, 3.92880,2451.1500, 479947793.460293, 68999721, 5, 5, 4.6, 0.0318, 9.993, 571.8432, 27.47, 6.9, 2015-03-18T10:48:46.2737, 3815402.3, 107.42553, 4.22934, 530.2587, 22.374, 78.178, 129.29, 19462, 9282, 24.9 102.35227, 3.93039,2453.2635, 479947793.460293, 68999721, 5, 7, 44.8, 0.0381, 9.993, 569.4616, 27.45, 6.9, 2015-03-18T10:48:46.2737, 3799512.0, 107.42553, 4.22934, 530.2589, 22.374, 78.178, 129.27, 19462, 9283, 24.9 102.32660, 3.92880,2451.1503, 479947793.460293, 68999721, 5, 6, 9.1, 0.0175, 9.993, 571.8428, 27.47, 6.9, 2015-03-18T10:48:46.2737, 3815400.1, 107.42553, 4.22934, 530.2587, 22.374, 78.178, 129.29, 19462, 9284, 24.9 102.32287, 3.92857,2450.8434, 479947793.460293, 68999721, 5, 6, 5.1, 0.0175, 9.993, 572.1886, 27.48, 6.9, 2015-03-18T10:48:46.2737, 3817707.1, 107.42553, 4.22934, 530.2587, 22.374, 78.178, 129.29, 19462, 9285, 24.9 102.04041, 3.91099,2427.8661, 479947793.460293, 68999721, 5, 7, 28.1, 0.0381, 9.993, 598.1170, 27.76, 6.9, 2015-03-18T10:48:46.2737, 3990704.1, 107.42548, 4.22934, 530.2561, 22.374, 78.178, 129.58, 19462, 9286, 24.9 102.19492, 3.92776,2440.1384, 479947793.585293, 68999721, 6, 7, 21.7, 0.0381, 9.993, 584.0702, 27.61, 6.8, 2015-03-18T10:48:46.3987, 3896982.5, 107.42644, 4.23704, 530.0944, 22.373, 78.178, 129.42, 19462, 9289, 22.9 102.09752, 3.92169,2432.2368, 479947793.585293, 68999721, 6, 6, 6.3, 0.0175, 9.993, 592.9894, 27.70, 6.8, 2015-03-18T10:48:46.3987, 3956492.6, 107.42642, 4.23704, 530.0935, 22.373, 78.178, 129.52, 19462, 9290, 22.9 102.26336, 3.93917,2445.4888, 479947793.710293, 68999721, 7, 7, 16.6, 0.0381, 9.993, 577.8453, 27.54, 6.8, 2015-03-18T10:48:46.5237, 3855449.3, 107.42738, 4.24474, 529.9319, 22.372, 78.178, 129.35, 19462, 9293, 24.8 102.07911, 3.92767,2430.5149, 479947793.710293, 68999721, 7, 6, 5.1, 0.0175, 9.993, 594.7438, 27.72, 6.8, 2015-03-18T10:48:46.5237, 3968198.1, 107.42735, 4.24474, 529.9302, 22.372, 78.178, 129.54, 19462, 9294, 24.8 102.05771, 3.92633,2428.7886, 479947793.710293, 68999721, 7, 6, 5.3, 0.0175, 9.993, 596.6939, 27.74, 6.8, 2015-03-18T10:48:46.5237, 3981209.1, 107.42735, 4.24474, 529.9300, 22.372, 78.178, 129.56, 19462, 9295, 24.8 102.00252, 3.92287,2424.3515, 479947793.710293, 68999721, 7, 6, 5.2, 0.0175, 9.993, 601.7078, 27.80, 6.8, 2015-03-18T10:48:46.5237, 4014662.6, 107.42734, 4.24474, 529.9295, 22.372, 78.178, 129.61, 19462, 9296, 24.8 102.26763, 3.94659,2445.6015, 479947793.835297, 68999722, 0, 7, 16.4, 0.0381, 9.993, 577.5284, 27.53, 6.9, 2015-03-18T10:48:46.6487, 3853334.8, 107.42831, 4.25244, 529.7689, 22.370, 78.178, 129.35, 19411, 9299, 25.2 102.05433, 3.93325,2428.2813, 479947793.835297, 68999722, 0, 6, 5.6, 0.0172, 9.993, 597.0766, 27.75, 6.9, 2015-03-18T10:48:46.6487, 3983762.5, 107.42828, 4.25244, 529.7669, 22.370, 78.178, 129.56, 19411, 9300, 25.2 102.37432, 3.96041,2454.1313, 479947793.960298, 68999722, 1, 6, 5.2, 0.0172, 9.993, 567.7255, 27.43, 6.8, 2015-03-18T10:48:46.7737, 3787928.7, 107.42926, 4.26014, 529.6068, 22.369, 78.178, 129.24, 19411, 9304, 23.5 102.13635, 3.94552,2434.6710, 479947793.960298, 68999722, 1, 6, 6.0, 0.0172, 9.993, 589.6701, 27.66, 6.8, 2015-03-18T10:48:46.7737, 3934345.4, 107.42922, 4.26014, 529.6046, 22.369, 78.178, 129.48, 19411, 9305, 23.5 102.05426, 3.94750,2427.8026, 479947794.085297, 68999722, 2, 6, 5.8, 0.0172, 9.993, 597.2361, 27.75, 6.9, 2015-03-18T10:48:46.8987, 3984827.0, 107.43014, 4.26785, 529.4408, 22.368, 78.178, 129.56, 19411, 9311, 24.2 102.37997, 3.97509,2454.1201, 479947794.210297, 68999722, 3, 7, 24.5, 0.0381, 9.993, 567.3586, 27.42, 6.9, 2015-03-18T10:48:47.0237, 3785480.9, 107.43112, 4.27555, 529.2807, 22.366, 78.178, 129.24, 19411, 9315, 23.8 102.35577, 3.97357,2452.1252, 479947794.210297, 68999722, 3, 6, 5.5, 0.0172, 9.993, 569.6058, 27.44, 6.9, 2015-03-18T10:48:47.0237, 3800474.3, 107.43112, 4.27555, 529.2805, 22.366, 78.178, 129.26, 19411, 9316, 23.8 102.24558, 3.96666,2443.0849, 479947794.210297, 68999722, 3, 6, 5.3, 0.0172, 9.993, 579.7960, 27.55, 6.9, 2015-03-18T10:48:47.0237, 3868464.5, 107.43110, 4.27555, 529.2795, 22.366, 78.178, 129.37, 19411, 9317, 23.8 102.24057, 3.96635,2442.6751, 479947794.210297, 68999722, 3, 7, 20.9, 0.0381, 9.993, 580.2582, 27.56, 6.9, 2015-03-18T10:48:47.0237, 3871548.2, 107.43110, 4.27555, 529.2794, 22.366, 78.178, 129.37, 19411, 9318, 23.8 102.23731, 3.96614,2442.4093, 479947794.210297, 68999722, 3, 6, 5.3, 0.0172, 9.993, 580.5579, 27.56, 6.9, 2015-03-18T10:48:47.0237, 3873548.2, 107.43110, 4.27555, 529.2794, 22.366, 78.178, 129.38, 19411, 9319, 23.8 102.30003, 3.97723,2447.3039, 479947794.335297, 68999722, 4, 6, 5.5, 0.0175, 9.993, 574.8491, 27.50, 6.9, 2015-03-18T10:48:47.1487, 3835458.5, 107.43204, 4.28325, 529.1170, 22.365, 78.178, 129.31, 19411, 9322, 23.2 102.26778, 3.97521,2444.6619, 479947794.335297, 68999722, 4, 6, 5.8, 0.0175, 9.993, 577.8276, 27.53, 6.9, 2015-03-18T10:48:47.1487, 3855331.1, 107.43204, 4.28325, 529.1167, 22.365, 78.178, 129.35, 19411, 9323, 23.2 102.21241, 3.97173,2440.1404, 479947794.335297, 68999722, 4, 7, 16.8, 0.0375, 9.993, 582.9270, 27.59, 6.9, 2015-03-18T10:48:47.1487, 3889354.9, 107.43203, 4.28325, 529.1162, 22.365, 78.178, 129.40, 19411, 9324, 23.2 102.07518, 3.96308,2429.0155, 479947794.335297, 68999722, 4, 7, 14.5, 0.0375, 9.993, 595.4848, 27.72, 6.9, 2015-03-18T10:48:47.1487, 3973141.7, 107.43200, 4.28326, 529.1149, 22.365, 78.178, 129.54, 19411, 9325, 23.2 102.05238, 3.96164,2427.1787, 479947794.335297, 68999722, 4, 6, 5.4, 0.0175, 9.993, 597.5596, 27.75, 6.9, 2015-03-18T10:48:47.1487, 3986985.2, 107.43200, 4.28326, 529.1147, 22.365, 78.178, 129.56, 19411, 9326, 23.2 102.02870, 3.96015,2425.2734, 479947794.335297, 68999722, 4, 6, 5.5, 0.0175, 9.993, 599.7124, 27.77, 6.9, 2015-03-18T10:48:47.1487, 4001348.9, 107.43200, 4.28326, 529.1145, 22.365, 78.178, 129.59, 19411, 9327, 23.2 102.02259, 3.95976,2424.7824, 479947794.335297, 68999722, 4, 7, 6.8, 0.0375, 9.993, 600.2672, 27.78, 6.9, 2015-03-18T10:48:47.1487, 4005051.0, 107.43200, 4.28326, 529.1144, 22.365, 78.178, 129.59, 19411, 9328, 23.2 102.21074, 3.97877,2439.7670, 479947794.460297, 68999722, 5, 7, 42.7, 0.0375, 9.993, 583.1581, 27.59, 6.9, 2015-03-18T10:48:47.2737, 3890896.5, 107.43296, 4.29096, 528.9531, 22.364, 78.178, 129.40, 19411, 9330, 25.2 102.43224, 3.99987,2457.7264, 479947794.585297, 68999722, 6, 6, 6.2, 0.0175, 9.993, 562.7286, 27.37, 6.9, 2015-03-18T10:48:47.3987, 3754588.9, 107.43393, 4.29866, 528.7922, 22.362, 78.178, 129.18, 19411, 9338, 23.3 102.38405, 3.99684,2453.7412, 479947794.585297, 68999722, 6, 7, 51.1, 0.0375, 9.993, 567.2162, 27.41, 6.9, 2015-03-18T10:48:47.3987, 3784530.6, 107.43392, 4.29867, 528.7918, 22.362, 78.178, 129.23, 19411, 9339, 23.3 102.34315, 4.00143,2450.1317, 479947794.710298, 68999722, 7, 6, 5.1, 0.0175, 9.993, 571.0927, 27.45, 6.9, 2015-03-18T10:48:47.5237, 3810394.8, 107.43484, 4.30637, 528.6284, 22.361, 78.178, 129.27, 19411, 9345, 23.2 102.27657, 3.99723,2444.6677, 479947794.710298, 68999722, 7, 6, 5.3, 0.0175, 9.993, 577.2510, 27.52, 6.9, 2015-03-18T10:48:47.5237, 3851484.2, 107.43483, 4.30637, 528.6278, 22.361, 78.178, 129.34, 19411, 9346, 23.2 102.25300, 3.99574,2442.7394, 479947794.710298, 68999722, 7, 7, 19.9, 0.0375, 9.993, 579.4254, 27.54, 6.9, 2015-03-18T10:48:47.5237, 3865991.5, 107.43483, 4.30637, 528.6276, 22.361, 78.178, 129.36, 19411, 9347, 23.2 102.22370, 3.99389,2440.3478, 479947794.710298, 68999722, 7, 7, 41.7, 0.0375, 9.993, 582.1225, 27.57, 6.9, 2015-03-18T10:48:47.5237, 3883987.3, 107.43482, 4.30637, 528.6273, 22.361, 78.178, 129.39, 19411, 9348, 23.2 102.11012, 3.98670,2431.1264, 479947794.710298, 68999722, 7, 6, 5.6, 0.0175, 9.993, 592.5294, 27.69, 6.9, 2015-03-18T10:48:47.5237, 3953422.9, 107.43481, 4.30638, 528.6262, 22.361, 78.178, 129.50, 19411, 9349, 23.2 102.38435, 4.01119,2453.2889, 479947794.835301, 68999723, 0, 7, 22.6, 0.0381, 9.993, 567.3463, 27.41, 6.9, 2015-03-18T10:48:47.6487, 3785398.9, 107.43578, 4.31408, 528.4658, 22.360, 78.178, 129.23, 19361, 9354, 23.3 102.34118, 4.00847,2449.7314, 479947794.835301, 68999723, 0, 7, 35.7, 0.0381, 9.993, 571.3539, 27.46, 6.9, 2015-03-18T10:48:47.6487, 3812138.1, 107.43577, 4.31408, 528.4654, 22.360, 78.178, 129.27, 19361, 9355, 23.3 102.30215, 4.00600,2446.5258, 479947794.835301, 68999723, 0, 6, 5.9, 0.0172, 9.993, 574.9666, 27.49, 6.9, 2015-03-18T10:48:47.6487, 3836241.9, 107.43577, 4.31408, 528.4651, 22.360, 78.178, 129.31, 19361, 9356, 23.3 102.03123, 3.98883,2424.5314, 479947794.835301, 68999723, 0, 6, 5.2, 0.0172, 9.993, 599.7881, 27.77, 6.9, 2015-03-18T10:48:47.6487, 4001854.3, 107.43572, 4.31409, 528.4625, 22.360, 78.178, 129.58, 19361, 9357, 23.3 102.08438, 3.99934,2428.5739, 479947794.960300, 68999723, 1, 6, 6.0, 0.0172, 9.993, 595.0307, 27.71, 6.9, 2015-03-18T10:48:47.7737, 3970112.1, 107.43666, 4.32179, 528.3001, 22.358, 78.178, 129.53, 19361, 9362, 23.8 102.36413, 4.02425,2451.1425, 479947795.085300, 68999723, 2, 6, 5.4, 0.0172, 9.993, 569.3843, 27.43, 6.9, 2015-03-18T10:48:47.8987, 3798996.6, 107.43764, 4.32950, 528.1398, 22.357, 78.178, 129.25, 19361, 9365, 23.2 102.29661, 4.01997,2445.5931, 479947795.085300, 68999723, 2, 7, 42.3, 0.0381, 9.993, 575.6376, 27.50, 6.9, 2015-03-18T10:48:47.8987, 3840719.5, 107.43763, 4.32950, 528.1391, 22.357, 78.178, 129.32, 19361, 9366, 23.2 102.15069, 4.01784,2433.4605, 479947795.210300, 68999723, 3, 5, 4.4, 0.0321, 9.993, 589.1323, 27.64, 6.9, 2015-03-18T10:48:48.0237, 3930757.4, 107.43854, 4.33721, 527.9749, 22.356, 78.178, 129.46, 19361, 9368, 23.6 102.44425, 4.03649,2457.5239, 479947795.210300, 68999723, 3, 6, 6.0, 0.0172, 9.993, 562.0085, 27.35, 6.9, 2015-03-18T10:48:48.0237, 3749784.3, 107.43859, 4.33721, 527.9776, 22.356, 78.178, 129.17, 19361, 9371, 23.6 102.33386, 4.02949,2448.4119, 479947795.210300, 68999723, 3, 6, 5.1, 0.0172, 9.993, 572.2709, 27.46, 6.9, 2015-03-18T10:48:48.0237, 3818256.2, 107.43857, 4.33721, 527.9766, 22.356, 78.178, 129.28, 19361, 9372, 23.6 102.30671, 4.02777,2446.1825, 479947795.210300, 68999723, 3, 6, 4.9, 0.0172, 9.993, 574.7833, 27.49, 6.9, 2015-03-18T10:48:48.0237, 3835019.2, 107.43857, 4.33721, 527.9763, 22.356, 78.178, 129.31, 19361, 9373, 23.6 102.18176, 4.01982,2435.9820, 479947795.210300, 68999723, 3, 6, 5.7, 0.0172, 9.993, 586.2867, 27.61, 6.9, 2015-03-18T10:48:48.0237, 3911771.1, 107.43854, 4.33721, 527.9751, 22.356, 78.178, 129.43, 19361, 9374, 23.6 102.15070, 4.01784,2433.4608, 479947795.210300, 68999723, 3, 6, 8.9, 0.0172, 9.993, 589.1320, 27.64, 6.9, 2015-03-18T10:48:48.0237, 3930755.3, 107.43854, 4.33721, 527.9749, 22.356, 78.178, 129.46, 19361, 9375, 23.6 102.10880, 4.01517,2430.0702, 479947795.210300, 68999723, 3, 7, 12.1, 0.0381, 9.993, 592.9597, 27.69, 6.9, 2015-03-18T10:48:48.0237, 3956294.0, 107.43853, 4.33722, 527.9745, 22.356, 78.178, 129.50, 19361, 9376, 23.6 102.34291, 4.03723,2448.9172, 479947795.335301, 68999723, 4, 7, 13.0, 0.0381, 9.993, 571.5116, 27.45, 6.9, 2015-03-18T10:48:48.1487, 3813190.0, 107.43950, 4.34492, 527.8137, 22.354, 78.178, 129.27, 19361, 9379, 23.4 102.36688, 4.04592,2450.6505, 479947795.460301, 68999723, 5, 6, 5.0, 0.0175, 9.993, 569.3690, 27.43, 6.9, 2015-03-18T10:48:48.2737, 3798894.1, 107.44044, 4.35264, 527.6511, 22.353, 78.178, 129.24, 19361, 9386, 25.7 102.46159, 4.06630,2458.0021, 479947795.710300, 68999723, 7, 7, 15.2, 0.0381, 9.993, 560.7119, 27.33, 6.9, 2015-03-18T10:48:48.5237, 3741133.3, 107.44232, 4.36806, 527.3263, 22.350, 78.177, 129.15, 19361, 9397, 23.6 102.33545, 4.05825,2447.5859, 479947795.710300, 68999723, 7, 6, 9.2, 0.0175, 9.993, 572.4419, 27.46, 6.9, 2015-03-18T10:48:48.5237, 3819396.9, 107.44230, 4.36806, 527.3251, 22.350, 78.177, 129.27, 19361, 9398, 23.6 102.28914, 4.05529,2443.7865, 479947795.710300, 68999723, 7, 7, 17.5, 0.0381, 9.993, 576.7239, 27.50, 6.9, 2015-03-18T10:48:48.5237, 3847967.0, 107.44229, 4.36806, 527.3246, 22.350, 78.177, 129.32, 19361, 9399, 23.6 102.16259, 4.04719,2433.4732, 479947795.710300, 68999723, 7, 7, 19.4, 0.0381, 9.993, 588.3564, 27.63, 6.9, 2015-03-18T10:48:48.5237, 3925580.1, 107.44227, 4.36807, 527.3235, 22.350, 78.177, 129.45, 19361, 9400, 23.6 102.10785, 4.04368,2429.0420, 479947795.710300, 68999723, 7, 6, 6.0, 0.0175, 9.993, 593.3584, 27.69, 6.9, 2015-03-18T10:48:48.5237, 3958954.1, 107.44226, 4.36807, 527.3230, 22.350, 78.177, 129.50, 19361, 9401, 23.6 102.09961, 4.04315,2428.3772, 479947795.710300, 68999723, 7, 7, 49.3, 0.0381, 9.993, 594.1090, 27.69, 6.9, 2015-03-18T10:48:48.5237, 3963962.5, 107.44226, 4.36807, 527.3229, 22.350, 78.177, 129.51, 19361, 9402, 23.6 102.29574, 4.06288,2444.0881, 479947795.835305, 68999724, 0, 6, 5.4, 0.0175, 9.993, 576.1939, 27.50, 6.9, 2015-03-18T10:48:48.6487, 3844430.7, 107.44323, 4.37578, 527.1619, 22.349, 78.177, 129.31, 19310, 9407, 23.8 102.12511, 4.05193,2430.1997, 479947795.835305, 68999724, 0, 6, 6.2, 0.0175, 9.993, 591.8608, 27.67, 6.9, 2015-03-18T10:48:48.6487, 3948962.2, 107.44320, 4.37578, 527.1603, 22.349, 78.177, 129.48, 19310, 9408, 23.8 102.47625, 4.08160,2458.7406, 479947795.960305, 68999724, 1, 5, 6.5, 0.0316, 9.993, 559.5021, 27.32, 6.9, 2015-03-18T10:48:48.7737, 3733061.2, 107.44419, 4.38349, 527.0007, 22.348, 78.177, 129.13, 19310, 9410, 24.6 102.47625, 4.08160,2458.7408, 479947795.960305, 68999724, 1, 6, 11.0, 0.0175, 9.993, 559.5019, 27.32, 6.9, 2015-03-18T10:48:48.7737, 3733059.8, 107.44419, 4.38349, 527.0007, 22.348, 78.177, 129.13, 19310, 9411, 24.6 102.26903, 4.06833,2441.6654, 479947795.960305, 68999724, 1, 7, 38.2, 0.0381, 9.993, 578.7354, 27.52, 6.9, 2015-03-18T10:48:48.7737, 3861388.2, 107.44416, 4.38350, 526.9988, 22.348, 78.177, 129.34, 19310, 9412, 24.6 102.25345, 4.06733,2440.3928, 479947795.960305, 68999724, 1, 7, 28.9, 0.0381, 9.993, 580.1704, 27.54, 6.9, 2015-03-18T10:48:48.7737, 3870962.3, 107.44415, 4.38350, 526.9986, 22.348, 78.177, 129.36, 19310, 9413, 24.6 102.22001, 4.06518,2437.6652, 479947795.960305, 68999724, 1, 7, 15.3, 0.0381, 9.993, 583.2465, 27.57, 6.9, 2015-03-18T10:48:48.7737, 3891486.3, 107.44415, 4.38350, 526.9983, 22.348, 78.177, 129.39, 19310, 9414, 24.6 102.36391, 4.08158,2449.2120, 479947796.085305, 68999724, 2, 6, 4.9, 0.0175, 9.993, 570.0412, 27.43, 6.9, 2015-03-18T10:48:48.8987, 3803379.5, 107.44510, 4.39121, 526.8369, 22.346, 78.177, 129.25, 19310, 9423, 24.0 102.36313, 4.08153,2449.1477, 479947796.085305, 68999724, 2, 6, 5.2, 0.0175, 9.993, 570.1136, 27.43, 6.9, 2015-03-18T10:48:48.8987, 3803862.2, 107.44510, 4.39121, 526.8369, 22.346, 78.177, 129.25, 19310, 9424, 24.0 102.35058, 4.08073,2448.1157, 479947796.085305, 68999724, 2, 7, 14.7, 0.0381, 9.993, 571.2762, 27.44, 6.9, 2015-03-18T10:48:48.8987, 3811619.6, 107.44510, 4.39121, 526.8367, 22.346, 78.177, 129.26, 19310, 9425, 24.0 102.36747, 4.08898,2449.2676, 479947796.210304, 68999724, 3, 6, 5.3, 0.0175, 9.993, 569.7892, 27.42, 6.9, 2015-03-18T10:48:49.0237, 3801697.8, 107.44604, 4.39893, 526.6741, 22.345, 78.178, 129.24, 19310, 9429, 23.3 102.31881, 4.08585,2445.2677, 479947796.210304, 68999724, 3, 7, 34.9, 0.0381, 9.993, 574.2958, 27.47, 6.9, 2015-03-18T10:48:49.0237, 3831766.6, 107.44603, 4.39893, 526.6737, 22.345, 78.178, 129.29, 19310, 9430, 23.3 102.28011, 4.08336,2442.0969, 479947796.210304, 68999724, 3, 6, 5.5, 0.0175, 9.993, 577.8698, 27.51, 6.9, 2015-03-18T10:48:49.0237, 3855612.4, 107.44602, 4.39893, 526.6733, 22.345, 78.178, 129.33, 19310, 9431, 23.3 102.11286, 4.07258,2428.5012, 479947796.210304, 68999724, 3, 6, 4.9, 0.0175, 9.993, 593.2082, 27.68, 6.9, 2015-03-18T10:48:49.0237, 3957951.9, 107.44600, 4.39893, 526.6717, 22.345, 78.178, 129.50, 19310, 9432, 23.3 102.06529, 4.06951,2424.6655, 479947796.210304, 68999724, 3, 6, 5.5, 0.0175, 9.993, 597.5398, 27.73, 6.9, 2015-03-18T10:48:49.0237, 3986853.1, 107.44599, 4.39893, 526.6713, 22.345, 78.178, 129.54, 19310, 9433, 23.3 102.30872, 4.09237,2444.2025, 479947796.335305, 68999724, 4, 7, 24.9, 0.0375, 9.993, 575.3068, 27.48, 6.9, 2015-03-18T10:48:49.1487, 3838511.9, 107.44696, 4.40665, 526.5108, 22.344, 78.178, 129.30, 19310, 9437, 24.9 102.21332, 4.08622,2436.4101, 479947796.335305, 68999724, 4, 6, 5.4, 0.0172, 9.993, 584.0929, 27.58, 6.9, 2015-03-18T10:48:49.1487, 3897134.0, 107.44695, 4.40665, 526.5099, 22.344, 78.178, 129.39, 19310, 9438, 24.9 102.06465, 4.07661,2424.3777, 479947796.335305, 68999724, 4, 7, 13.5, 0.0375, 9.993, 597.6747, 27.73, 6.9, 2015-03-18T10:48:49.1487, 3987753.3, 107.44692, 4.40665, 526.5085, 22.344, 78.178, 129.54, 19310, 9439, 24.9 102.23254, 4.09462,2437.7387, 479947796.460305, 68999724, 5, 6, 5.3, 0.0172, 9.993, 582.4046, 27.56, 6.9, 2015-03-18T10:48:49.2737, 3885869.2, 107.44788, 4.41437, 526.3473, 22.342, 78.178, 129.38, 19310, 9442, 22.5 102.39799, 4.11247,2451.0698, 479947796.585305, 68999724, 6, 6, 5.1, 0.0172, 9.993, 567.1915, 27.39, 6.9, 2015-03-18T10:48:49.3987, 3784366.1, 107.44884, 4.42209, 526.1861, 22.341, 78.178, 129.21, 19310, 9446, 23.4 102.22934, 4.10157,2437.2411, 479947796.585305, 68999724, 6, 7, 21.8, 0.0375, 9.993, 582.7761, 27.56, 6.9, 2015-03-18T10:48:49.3987, 3888347.9, 107.44882, 4.42209, 526.1845, 22.341, 78.178, 129.38, 19310, 9447, 23.4 102.07841, 4.09179,2425.0141, 479947796.585305, 68999724, 6, 6, 5.5, 0.0172, 9.993, 596.5756, 27.71, 6.9, 2015-03-18T10:48:49.3987, 3980419.9, 107.44879, 4.42209, 526.1832, 22.341, 78.178, 129.53, 19310, 9448, 23.4 102.36171, 4.11730,2447.8421, 479947796.710304, 68999724, 7, 7, 46.4, 0.0375, 9.993, 570.6376, 27.43, 6.9, 2015-03-18T10:48:49.5237, 3807358.6, 107.44977, 4.42981, 526.0231, 22.340, 78.178, 129.25, 19310, 9452, 23.6 102.34140, 4.11599,2446.1722, 479947796.710304, 68999724, 7, 6, 5.4, 0.0172, 9.993, 572.5189, 27.45, 6.9, 2015-03-18T10:48:49.5237, 3819910.7, 107.44977, 4.42981, 526.0229, 22.340, 78.178, 129.27, 19310, 9453, 23.6 102.29690, 4.11311,2442.5220, 479947796.710304, 68999724, 7, 7, 37.6, 0.0375, 9.993, 576.6323, 27.49, 6.9, 2015-03-18T10:48:49.5237, 3847356.2, 107.44976, 4.42981, 526.0225, 22.340, 78.178, 129.31, 19310, 9454, 23.6 102.28685, 4.11246,2441.6993, 479947796.710304, 68999724, 7, 6, 5.5, 0.0172, 9.993, 577.5596, 27.50, 6.9, 2015-03-18T10:48:49.5237, 3853543.1, 107.44976, 4.42981, 526.0224, 22.340, 78.178, 129.32, 19310, 9455, 23.6 102.18795, 4.10605,2433.6375, 479947796.710304, 68999724, 7, 7, 19.6, 0.0375, 9.993, 586.6514, 27.60, 6.9, 2015-03-18T10:48:49.5237, 3914204.2, 107.44974, 4.42981, 526.0214, 22.340, 78.178, 129.42, 19310, 9456, 23.6 102.41708, 4.12806,2452.1705, 479947796.835309, 68999725, 0, 6, 5.4, 0.0175, 9.993, 565.5738, 27.37, 6.9, 2015-03-18T10:48:49.6487, 3773572.1, 107.45071, 4.43753, 525.8609, 22.338, 78.178, 129.19, 19260, 9459, 24.4 102.35479, 4.12403,2447.0351, 479947796.835309, 68999725, 0, 7, 22.6, 0.0381, 9.993, 571.3574, 27.44, 6.9, 2015-03-18T10:48:49.6487, 3812161.2, 107.45070, 4.43753, 525.8603, 22.338, 78.178, 129.25, 19260, 9460, 24.4 102.11733, 4.10861,2427.6815, 479947796.835309, 68999725, 0, 7, 42.7, 0.0381, 9.993, 593.1835, 27.67, 6.9, 2015-03-18T10:48:49.6487, 3957787.3, 107.45066, 4.43753, 525.8581, 22.338, 78.178, 129.49, 19260, 9461, 24.4 102.11377, 4.10838,2427.3944, 479947796.835309, 68999725, 0, 7, 36.1, 0.0381, 9.993, 593.5077, 27.68, 6.9, 2015-03-18T10:48:49.6487, 3959950.3, 107.45066, 4.43753, 525.8580, 22.338, 78.178, 129.49, 19260, 9462, 24.4 102.33925, 4.13020,2445.5200, 479947796.960308, 68999725, 1, 6, 5.3, 0.0175, 9.993, 572.8749, 27.45, 6.9, 2015-03-18T10:48:49.7737, 3822286.2, 107.45163, 4.44525, 525.6974, 22.337, 78.178, 129.27, 19260, 9466, 24.0 102.32951, 4.13674,2444.4829, 479947797.085308, 68999725, 2, 6, 6.5, 0.0175, 9.993, 573.8540, 27.46, 7.1, 2015-03-18T10:48:49.8987, 3828818.9, 107.45257, 4.45298, 525.5347, 22.336, 78.178, 129.28, 19260, 9471, 24.1 102.31442, 4.13576,2443.2452, 479947797.085308, 68999725, 2, 6, 5.5, 0.0175, 9.993, 575.2487, 27.47, 7.1, 2015-03-18T10:48:49.8987, 3838124.4, 107.45256, 4.45298, 525.5345, 22.336, 78.178, 129.29, 19260, 9472, 24.1 102.50357, 4.15523,2458.6237, 479947797.210310, 68999725, 3, 7, 21.5, 0.0381, 9.993, 557.7437, 27.29, 6.9, 2015-03-18T10:48:50.0237, 3721328.9, 107.45353, 4.46070, 525.3736, 22.334, 78.178, 129.10, 19260, 9477, 23.5 102.38778, 4.14770,2449.0367, 479947797.210310, 68999725, 3, 7, 16.6, 0.0381, 9.993, 568.5348, 27.40, 6.9, 2015-03-18T10:48:50.0237, 3793328.5, 107.45351, 4.46070, 525.3725, 22.334, 78.178, 129.22, 19260, 9478, 23.5 102.35391, 4.14550,2446.2491, 479947797.210310, 68999725, 3, 6, 5.6, 0.0175, 9.993, 571.6747, 27.43, 6.9, 2015-03-18T10:48:50.0237, 3814278.3, 107.45351, 4.46070, 525.3722, 22.334, 78.178, 129.25, 19260, 9479, 23.5 102.29746, 4.14182,2441.6182, 479947797.210310, 68999725, 3, 6, 5.2, 0.0175, 9.993, 576.8930, 27.49, 6.9, 2015-03-18T10:48:50.0237, 3849095.1, 107.45350, 4.46070, 525.3717, 22.334, 78.178, 129.31, 19260, 9480, 23.5 102.12513, 4.13057,2427.6020, 479947797.210310, 68999725, 3, 6, 5.2, 0.0175, 9.993, 592.7033, 27.66, 6.9, 2015-03-18T10:48:50.0237, 3954583.2, 107.45347, 4.46070, 525.3701, 22.334, 78.178, 129.48, 19260, 9481, 23.5 102.09850, 4.12883,2425.4525, 479947797.210310, 68999725, 3, 6, 5.1, 0.0175, 9.993, 595.1300, 27.69, 6.9, 2015-03-18T10:48:50.0237, 3970774.9, 107.45346, 4.46071, 525.3698, 22.334, 78.178, 129.51, 19260, 9482, 23.5 102.47486, 4.16055,2456.0000, 479947797.335308, 68999725, 4, 6, 5.4, 0.0175, 9.993, 560.5067, 27.31, 7.1, 2015-03-18T10:48:50.1487, 3739764.1, 107.45446, 4.46843, 525.2107, 22.333, 78.178, 129.13, 19260, 9484, 23.8 102.11515, 4.13707,2426.5596, 479947797.335308, 68999725, 4, 7, 43.3, 0.0381, 9.993, 593.6900, 27.67, 7.1, 2015-03-18T10:48:50.1487, 3961166.9, 107.45440, 4.46843, 525.2074, 22.333, 78.178, 129.49, 19260, 9485, 23.8 102.08817, 4.13530,2424.3839, 479947797.335308, 68999725, 4, 6, 5.5, 0.0175, 9.993, 596.1467, 27.70, 7.1, 2015-03-18T10:48:50.1487, 3977557.9, 107.45440, 4.46843, 525.2071, 22.333, 78.178, 129.52, 19260, 9486, 23.8 102.11547, 4.14425,2426.3495, 479947797.460309, 68999725, 5, 7, 19.5, 0.0381, 9.993, 593.7373, 27.67, 6.9, 2015-03-18T10:48:50.2737, 3961482.5, 107.45534, 4.47616, 525.0447, 22.332, 78.178, 129.49, 19260, 9491, 24.4 102.47083, 4.17467,2455.1876, 479947797.585309, 68999725, 6, 6, 6.4, 0.0175, 9.993, 561.0430, 27.32, 6.9, 2015-03-18T10:48:50.3987, 3743342.1, 107.45633, 4.48388, 524.8854, 22.330, 78.178, 129.13, 19260, 9493, 24.6 102.26828, 4.16143,2438.5194, 479947797.585309, 68999725, 6, 7, 41.2, 0.0381, 9.993, 579.8175, 27.52, 6.9, 2015-03-18T10:48:50.3987, 3868607.9, 107.45629, 4.48388, 524.8835, 22.330, 78.178, 129.34, 19260, 9494, 24.6 102.08786, 4.14959,2423.8867, 479947797.585309, 68999725, 6, 6, 4.8, 0.0175, 9.993, 596.3281, 27.70, 6.9, 2015-03-18T10:48:50.3987, 3978768.2, 107.45627, 4.48388, 524.8818, 22.331, 78.178, 129.52, 19260, 9495, 24.6 102.27366, 4.16895,2438.7218, 479947797.710308, 68999725, 7, 7, 27.4, 0.0381, 9.993, 579.3998, 27.51, 7.1, 2015-03-18T10:48:50.5237, 3865821.2, 107.45723, 4.49161, 524.7210, 22.329, 78.178, 129.33, 19260, 9500, 24.0 102.15551, 4.16119,2429.1132, 479947797.710308, 68999725, 7, 7, 26.6, 0.0381, 9.993, 590.2379, 27.63, 7.1, 2015-03-18T10:48:50.5237, 3938133.9, 107.45721, 4.49161, 524.7199, 22.329, 78.178, 129.45, 19260, 9501, 24.0 102.46735, 4.18882,2454.4217, 479947797.835312, 68999726, 0, 6, 5.4, 0.0172, 9.993, 561.5269, 27.32, 7.1, 2015-03-18T10:48:50.6487, 3746570.9, 107.45820, 4.49934, 524.5602, 22.328, 78.178, 129.14, 19209, 9504, 99.9 102.19705, 4.17108,2432.2449, 479947797.835312, 68999726, 0, 7, 29.3, 0.0381, 9.993, 586.5144, 27.59, 7.1, 2015-03-18T10:48:50.6487, 3913290.6, 107.45815, 4.49934, 524.5577, 22.328, 78.178, 129.41, 19209, 9505, 99.9 102.09766, 4.16454,2424.2033, 479947797.835312, 68999726, 0, 6, 5.2, 0.0172, 9.993, 595.5905, 27.69, 7.1, 2015-03-18T10:48:50.6487, 3973846.8, 107.45814, 4.49934, 524.5567, 22.328, 78.178, 129.51, 19209, 9506, 99.9 102.38921, 4.19089,2447.7238, 479947797.960312, 68999726, 1, 6, 5.2, 0.0172, 9.993, 568.8777, 27.40, 6.9, 2015-03-18T10:48:50.7737, 3795616.3, 107.45912, 4.50707, 524.3969, 22.326, 78.178, 129.21, 19209, 9510, 23.2 102.32954, 4.18697,2442.8185, 479947797.960312, 68999726, 1, 7, 17.3, 0.0381, 9.993, 574.4034, 27.46, 6.9, 2015-03-18T10:48:50.7737, 3832484.2, 107.45911, 4.50707, 524.3963, 22.326, 78.178, 129.27, 19209, 9511, 23.2 102.14304, 4.17469,2427.6294, 479947797.960312, 68999726, 1, 7, 15.6, 0.0381, 9.993, 591.5324, 27.64, 6.9, 2015-03-18T10:48:50.7737, 3946770.7, 107.45908, 4.50707, 524.3946, 22.326, 78.178, 129.46, 19209, 9512, 23.2 102.50579, 4.20573,2457.1323, 479947798.085312, 68999726, 2, 6, 5.6, 0.0172, 9.993, 558.0985, 27.28, 6.9, 2015-03-18T10:48:50.8987, 3723696.4, 107.46007, 4.51479, 524.2354, 22.325, 78.178, 129.10, 19209, 9517, 24.3 102.44220, 4.20156,2451.8592, 479947798.085312, 68999726, 2, 6, 5.6, 0.0172, 9.993, 564.0324, 27.34, 6.9, 2015-03-18T10:48:50.8987, 3763287.7, 107.46006, 4.51480, 524.2348, 22.325, 78.178, 129.16, 19209, 9518, 24.3 102.35470, 4.19580,2444.6449, 479947798.085312, 68999726, 2, 7, 42.4, 0.0381, 9.993, 572.1561, 27.43, 6.9, 2015-03-18T10:48:50.8987, 3817490.1, 107.46005, 4.51480, 524.2340, 22.325, 78.178, 129.25, 19209, 9519, 24.3 102.34609, 4.19524,2443.9372, 479947798.085312, 68999726, 2, 7, 22.5, 0.0381, 9.993, 572.9533, 27.44, 6.9, 2015-03-18T10:48:50.8987, 3822809.3, 107.46005, 4.51480, 524.2339, 22.325, 78.178, 129.26, 19209, 9520, 24.3 102.36837, 4.20389,2445.5290, 479947798.210311, 68999726, 3, 6, 5.1, 0.0172, 9.993, 570.9706, 27.42, 6.9, 2015-03-18T10:48:51.0237, 3809580.2, 107.46099, 4.52253, 524.0716, 22.324, 78.178, 129.23, 19209, 9527, 23.5 102.50261, 4.21992,2456.3869, 479947798.335312, 68999726, 4, 6, 5.3, 0.0172, 9.993, 558.5587, 27.28, 6.9, 2015-03-18T10:48:51.1487, 3726766.9, 107.46194, 4.53026, 523.9103, 22.322, 78.178, 129.10, 19209, 9530, 23.5 102.45483, 4.21677,2452.4242, 479947798.335312, 68999726, 4, 6, 5.2, 0.0172, 9.993, 563.0177, 27.33, 6.9, 2015-03-18T10:48:51.1487, 3756517.6, 107.46194, 4.53026, 523.9099, 22.322, 78.178, 129.15, 19209, 9531, 23.5 102.44911, 4.21640,2451.9506, 479947798.335312, 68999726, 4, 6, 5.7, 0.0172, 9.993, 563.5508, 27.34, 6.9, 2015-03-18T10:48:51.1487, 3760074.4, 107.46193, 4.53026, 523.9098, 22.322, 78.178, 129.15, 19209, 9532, 23.5 102.36113, 4.21059,2444.6944, 479947798.335312, 68999726, 4, 7, 39.0, 0.0381, 9.993, 571.7211, 27.42, 6.9, 2015-03-18T10:48:51.1487, 3814587.6, 107.46192, 4.53026, 523.9090, 22.322, 78.178, 129.24, 19209, 9533, 23.5 102.31114, 4.20729,2440.5932, 479947798.335312, 68999726, 4, 7, 48.5, 0.0381, 9.993, 576.3418, 27.47, 6.9, 2015-03-18T10:48:51.1487, 3845417.8, 107.46191, 4.53026, 523.9085, 22.322, 78.178, 129.29, 19209, 9534, 23.5 102.30108, 4.20663,2439.7693, 479947798.335312, 68999726, 4, 7, 16.4, 0.0381, 9.993, 577.2704, 27.48, 6.9, 2015-03-18T10:48:51.1487, 3851613.1, 107.46191, 4.53026, 523.9084, 22.322, 78.178, 129.30, 19209, 9535, 23.5 102.16770, 4.19780,2428.9109, 479947798.335312, 68999726, 4, 7, 21.5, 0.0381, 9.993, 589.5156, 27.62, 6.9, 2015-03-18T10:48:51.1487, 3933314.8, 107.46189, 4.53026, 523.9072, 22.322, 78.178, 129.43, 19209, 9536, 23.5 102.48777, 4.22614,2454.9140, 479947798.460312, 68999726, 5, 6, 4.9, 0.0172, 9.993, 560.0267, 27.30, 7.1, 2015-03-18T10:48:51.2737, 3736561.5, 107.46288, 4.53799, 523.7477, 22.321, 78.178, 129.11, 19209, 9538, 24.3 102.39855, 4.22025,2447.5351, 479947798.460312, 68999726, 5, 6, 5.8, 0.0172, 9.993, 568.3323, 27.39, 7.1, 2015-03-18T10:48:51.2737, 3791977.5, 107.46286, 4.53799, 523.7468, 22.321, 78.178, 129.20, 19209, 9539, 24.3 102.37111, 4.21844,2445.2752, 479947798.460312, 68999726, 5, 7, 21.8, 0.0381, 9.993, 570.8774, 27.41, 7.1, 2015-03-18T10:48:51.2737, 3808958.2, 107.46286, 4.53799, 523.7466, 22.321, 78.178, 129.23, 19209, 9540, 24.3 102.32584, 4.21544,2441.5579, 479947798.460312, 68999726, 5, 6, 6.0, 0.0172, 9.993, 575.0651, 27.46, 7.1, 2015-03-18T10:48:51.2737, 3836899.1, 107.46285, 4.53799, 523.7462, 22.321, 78.178, 129.27, 19209, 9541, 24.3 102.51227, 4.23496,2456.7088, 479947798.585312, 68999726, 6, 7, 15.8, 0.0381, 9.993, 557.8184, 27.27, 7.1, 2015-03-18T10:48:51.3987, 3721827.6, 107.46382, 4.54572, 523.5854, 22.319, 78.177, 129.09, 19209, 9549, 24.1 102.44991, 4.23084,2451.5366, 479947798.585312, 68999726, 6, 6, 5.4, 0.0172, 9.993, 563.6381, 27.33, 7.1, 2015-03-18T10:48:51.3987, 3760657.1, 107.46381, 4.54573, 523.5848, 22.319, 78.177, 129.15, 19209, 9550, 24.1 102.35637, 4.22465,2443.8240, 479947798.585312, 68999726, 6, 7, 72.6, 0.0381, 9.993, 572.3225, 27.43, 7.1, 2015-03-18T10:48:51.3987, 3818600.0, 107.46379, 4.54573, 523.5839, 22.319, 78.177, 129.24, 19209, 9551, 24.1 102.28467, 4.21990,2437.9497, 479947798.585312, 68999726, 6, 6, 5.2, 0.0172, 9.993, 578.9418, 27.50, 7.1, 2015-03-18T10:48:51.3987, 3862765.3, 107.46378, 4.54573, 523.5833, 22.319, 78.177, 129.32, 19209, 9552, 24.1 102.22860, 4.21618,2433.3775, 479947798.585312, 68999726, 6, 6, 6.9, 0.0172, 9.993, 584.0969, 27.56, 7.1, 2015-03-18T10:48:51.3987, 3897160.5, 107.46377, 4.54573, 523.5828, 22.319, 78.177, 129.37, 19209, 9553, 24.1 102.19815, 4.21415,2430.9030, 479947798.585312, 68999726, 6, 7, 17.9, 0.0381, 9.993, 586.8879, 27.59, 7.1, 2015-03-18T10:48:51.3987, 3915782.6, 107.46376, 4.54573, 523.5825, 22.319, 78.177, 129.40, 19209, 9554, 24.1 102.11521, 4.20864,2424.1913, 479947798.585312, 68999726, 6, 6, 5.7, 0.0172, 9.993, 594.4622, 27.67, 7.1, 2015-03-18T10:48:51.3987, 3966319.0, 107.46375, 4.54573, 523.5817, 22.319, 78.177, 129.49, 19209, 9555, 24.1 102.10373, 4.20788,2423.2660, 479947798.585312, 68999726, 6, 6, 3.9, 0.0172, 9.993, 595.5068, 27.68, 7.1, 2015-03-18T10:48:51.3987, 3973288.9, 107.46375, 4.54573, 523.5816, 22.319, 78.177, 129.50, 19209, 9556, 24.1 102.47059, 4.23940,2453.0087, 479947798.710312, 68999726, 7, 6, 5.2, 0.0172, 9.993, 561.7922, 27.31, 7.1, 2015-03-18T10:48:51.5237, 3748340.8, 107.46474, 4.55346, 523.4225, 22.318, 78.177, 129.13, 19209, 9559, 24.9 102.26933, 4.22605,2436.4579, 479947798.710312, 68999726, 7, 6, 6.1, 0.0172, 9.993, 580.4338, 27.51, 7.1, 2015-03-18T10:48:51.5237, 3872719.6, 107.46471, 4.55346, 523.4207, 22.318, 78.177, 129.33, 19209, 9560, 24.9 102.51260, 4.24938,2456.2546, 479947798.835316, 68999727, 0, 6, 5.3, 0.0175, 9.993, 557.9511, 27.27, 7.1, 2015-03-18T10:48:51.6487, 3722712.8, 107.46569, 4.56119, 523.2605, 22.317, 78.177, 129.09, 19159, 9564, 23.6 102.44911, 4.24517,2450.9899, 479947798.835316, 68999727, 0, 6, 9.9, 0.0175, 9.993, 563.8749, 27.33, 7.1, 2015-03-18T10:48:51.6487, 3762236.9, 107.46568, 4.56120, 523.2599, 22.317, 78.177, 129.15, 19159, 9565, 23.6 102.31377, 4.24337,2439.6134, 479947798.960316, 68999727, 1, 6, 5.6, 0.0175, 9.993, 576.4980, 27.47, 7.1, 2015-03-18T10:48:51.7737, 3846459.6, 107.46659, 4.56893, 523.0961, 22.315, 78.177, 129.29, 19159, 9570, 23.4 102.20940, 4.23641,2431.1020, 479947798.960316, 68999727, 1, 7, 26.6, 0.0375, 9.993, 586.0939, 27.57, 7.1, 2015-03-18T10:48:51.7737, 3910484.4, 107.46657, 4.56894, 523.0952, 22.315, 78.177, 129.39, 19159, 9571, 23.4 102.54820, 4.26615,2458.7388, 479947799.085316, 68999727, 2, 7, 24.2, 0.0375, 9.993, 554.7797, 27.23, 7.1, 2015-03-18T10:48:51.8987, 3701552.8, 107.46757, 4.57667, 522.9359, 22.314, 78.177, 129.05, 19159, 9576, 24.2 102.33081, 4.25169,2440.7705, 479947799.085316, 68999727, 2, 6, 5.7, 0.0175, 9.993, 575.0048, 27.45, 7.1, 2015-03-18T10:48:51.8987, 3836496.9, 107.46753, 4.57667, 522.9339, 22.314, 78.177, 129.27, 19159, 9577, 24.2 102.17739, 4.24861,2428.0304, 479947799.210316, 68999727, 3, 7, 17.4, 0.0375, 9.993, 589.1797, 27.60, 7.1, 2015-03-18T10:48:52.0237, 3931073.1, 107.46844, 4.58441, 522.7700, 22.313, 78.177, 129.42, 19159, 9581, 23.6 102.51907, 4.27862,2455.8345, 479947799.335316, 68999727, 4, 7, 24.6, 0.0386, 9.993, 557.6685, 27.26, 7.1, 2015-03-18T10:48:52.1487, 3720827.2, 107.46943, 4.59214, 522.6108, 22.311, 78.177, 129.08, 19159, 9582, 26.0 102.51149, 4.27811,2455.2045, 479947799.335316, 68999727, 4, 7, 43.1, 0.0386, 9.993, 558.3771, 27.27, 7.1, 2015-03-18T10:48:52.1487, 3725555.2, 107.46943, 4.59214, 522.6108, 22.311, 78.177, 129.09, 19159, 9583, 26.0 102.20798, 4.25783,2430.2740, 479947799.335316, 68999727, 4, 7, 22.4, 0.0386, 9.993, 586.4588, 27.57, 7.1, 2015-03-18T10:48:52.1487, 3912919.6, 107.46938, 4.59215, 522.6079, 22.311, 78.177, 129.39, 19159, 9584, 26.0 102.33039, 4.28040,2439.7834, 479947799.585316, 68999727, 6, 7, 46.0, 0.0386, 9.993, 575.3598, 27.45, 7.1, 2015-03-18T10:48:52.3987, 3838865.7, 107.47127, 4.60763, 522.2843, 22.309, 78.177, 129.27, 19159, 9587, 23.6 102.12875, 4.26684,2423.3860, 479947799.585316, 68999727, 6, 7, 36.7, 0.0386, 9.993, 593.8515, 27.65, 7.1, 2015-03-18T10:48:52.3987, 3962244.5, 107.47124, 4.60763, 522.2824, 22.309, 78.177, 129.47, 19159, 9588, 23.6 102.49512, 4.29863,2453.1273, 479947799.710316, 68999727, 7, 6, 5.5, 0.0175, 9.993, 560.1475, 27.28, 7.1, 2015-03-18T10:48:52.5237, 3737367.4, 107.47224, 4.61537, 522.1235, 22.307, 78.177, 129.10, 19159, 9593, 23.4 102.38604, 4.29132,2444.1146, 479947799.710316, 68999727, 7, 6, 5.3, 0.0175, 9.993, 570.2920, 27.39, 7.1, 2015-03-18T10:48:52.5237, 3805052.5, 107.47222, 4.61537, 522.1225, 22.307, 78.177, 129.21, 19159, 9594, 23.4 102.33022, 4.28757,2439.5313, 479947799.710316, 68999727, 7, 6, 5.4, 0.0175, 9.993, 575.4546, 27.45, 7.1, 2015-03-18T10:48:52.5237, 3839497.8, 107.47221, 4.61537, 522.1219, 22.307, 78.177, 129.27, 19159, 9595, 23.4 102.49025, 4.30551,2452.4834, 479947799.835320, 68999728, 0, 6, 5.3, 0.0172, 9.993, 560.6832, 27.29, 7.1, 2015-03-18T10:48:52.6487, 3740941.5, 107.47317, 4.62311, 521.9611, 22.306, 78.177, 129.11, 19109, 9600, 24.3 102.45261, 4.30299,2449.3665, 479947799.835320, 68999728, 0, 6, 5.2, 0.0172, 9.993, 564.1905, 27.33, 7.1, 2015-03-18T10:48:52.6487, 3764342.6, 107.47317, 4.62311, 521.9607, 22.306, 78.177, 129.14, 19109, 9601, 24.3 102.44641, 4.30257,2448.8540, 479947799.835320, 68999728, 0, 6, 5.2, 0.0172, 9.993, 564.7672, 27.33, 7.1, 2015-03-18T10:48:52.6487, 3768190.6, 107.47317, 4.62311, 521.9607, 22.306, 78.177, 129.15, 19109, 9602, 24.3 102.43137, 4.30156,2447.6118, 479947799.835320, 68999728, 0, 6, 5.7, 0.0172, 9.993, 566.1654, 27.35, 7.1, 2015-03-18T10:48:52.6487, 3777519.6, 107.47316, 4.62311, 521.9605, 22.306, 78.177, 129.16, 19109, 9603, 24.3 102.42796, 4.30853,2447.0915, 479947799.960320, 68999728, 1, 6, 5.0, 0.0172, 9.993, 566.5624, 27.35, 7.1, 2015-03-18T10:48:52.7737, 3780168.2, 107.47410, 4.63085, 521.7982, 22.304, 78.177, 129.17, 19109, 9609, 23.6 102.42505, 4.30833,2446.8515, 479947799.960320, 68999728, 1, 6, 5.1, 0.0172, 9.993, 566.8326, 27.35, 7.1, 2015-03-18T10:48:52.7737, 3781971.0, 107.47410, 4.63085, 521.7982, 22.304, 78.177, 129.17, 19109, 9610, 23.6 102.22390, 4.29478,2430.3805, 479947799.960320, 68999728, 1, 6, 6.0, 0.0172, 9.993, 585.3911, 27.56, 7.1, 2015-03-18T10:48:52.7737, 3905795.6, 107.47407, 4.63086, 521.7963, 22.305, 78.177, 129.37, 19109, 9611, 23.6 102.51221, 4.32140,2453.8291, 479947800.085320, 68999728, 2, 7, 47.4, 0.0375, 9.993, 558.7922, 27.27, 7.1, 2015-03-18T10:48:52.8987, 3728324.9, 107.47505, 4.63860, 521.6367, 22.303, 78.177, 129.08, 19109, 9614, 24.2 102.50663, 4.32102,2453.3652, 479947800.085320, 68999728, 2, 7, 30.2, 0.0375, 9.993, 559.3140, 27.27, 7.1, 2015-03-18T10:48:52.8987, 3731806.1, 107.47505, 4.63860, 521.6366, 22.303, 78.177, 129.09, 19109, 9615, 24.2 102.34894, 4.31040,2440.3522, 479947800.085320, 68999728, 2, 6, 5.8, 0.0172, 9.993, 573.9626, 27.43, 7.1, 2015-03-18T10:48:52.8987, 3829543.0, 107.47503, 4.63860, 521.6351, 22.303, 78.177, 129.25, 19109, 9616, 24.2 102.46716, 4.32557,2449.8551, 479947800.210320, 68999728, 3, 6, 6.1, 0.0172, 9.993, 563.0747, 27.31, 7.1, 2015-03-18T10:48:53.0237, 3756897.7, 107.47598, 4.64634, 521.4740, 22.302, 78.177, 129.13, 19109, 9620, 23.1 102.45864, 4.32499,2449.1501, 479947800.210320, 68999728, 3, 6, 6.2, 0.0172, 9.993, 563.8680, 27.32, 7.1, 2015-03-18T10:48:53.0237, 3762190.7, 107.47598, 4.64634, 521.4739, 22.302, 78.177, 129.14, 19109, 9621, 23.1 102.45310, 4.32462,2448.6923, 479947800.210320, 68999728, 3, 6, 5.6, 0.0172, 9.993, 564.3832, 27.33, 7.1, 2015-03-18T10:48:53.0237, 3765628.5, 107.47598, 4.64634, 521.4738, 22.302, 78.177, 129.14, 19109, 9622, 23.1 102.37966, 4.31966,2442.6370, 479947800.210320, 68999728, 3, 7, 12.2, 0.0375, 9.993, 571.2003, 27.40, 7.1, 2015-03-18T10:48:53.0237, 3811112.9, 107.47597, 4.64634, 521.4731, 22.302, 78.177, 129.22, 19109, 9623, 23.1 102.31012, 4.31497,2436.9350, 479947800.210320, 68999728, 3, 6, 5.3, 0.0172, 9.993, 577.6237, 27.47, 7.1, 2015-03-18T10:48:53.0237, 3853970.3, 107.47596, 4.64634, 521.4725, 22.302, 78.177, 129.28, 19109, 9624, 23.1 102.30586, 4.31468,2436.5869, 479947800.210320, 68999728, 3, 7, 36.9, 0.0375, 9.993, 578.0160, 27.47, 7.1, 2015-03-18T10:48:53.0237, 3856587.6, 107.47596, 4.64634, 521.4725, 22.302, 78.177, 129.29, 19109, 9625, 23.1 102.46716, 4.33277,2449.6168, 479947800.335321, 68999728, 4, 7, 15.2, 0.0381, 9.993, 563.1542, 27.31, 7.1, 2015-03-18T10:48:53.1487, 3757428.5, 107.47692, 4.65409, 521.3117, 22.301, 78.178, 129.13, 19109, 9627, 23.9 102.46573, 4.33267,2449.4983, 479947800.335321, 68999728, 4, 7, 26.4, 0.0381, 9.993, 563.2875, 27.31, 7.1, 2015-03-18T10:48:53.1487, 3758318.0, 107.47692, 4.65409, 521.3117, 22.301, 78.178, 129.13, 19109, 9628, 23.9 102.25619, 4.31850,2432.2965, 479947800.335321, 68999728, 4, 6, 4.8, 0.0175, 9.993, 582.6629, 27.52, 7.1, 2015-03-18T10:48:53.1487, 3887592.4, 107.47688, 4.65409, 521.3097, 22.301, 78.178, 129.34, 19109, 9629, 23.9 102.23115, 4.31680,2430.2596, 479947800.335321, 68999728, 4, 6, 4.8, 0.0175, 9.993, 584.9596, 27.55, 7.1, 2015-03-18T10:48:53.1487, 3902916.6, 107.47688, 4.65409, 521.3095, 22.301, 78.178, 129.36, 19109, 9630, 23.9 102.44303, 4.33834,2447.3832, 479947800.460321, 68999728, 5, 7, 30.1, 0.0381, 9.993, 565.4793, 27.33, 7.1, 2015-03-18T10:48:53.2737, 3772941.7, 107.47785, 4.66183, 521.1492, 22.299, 78.178, 129.15, 19109, 9637, 23.6 102.31698, 4.32981,2437.0219, 479947800.460321, 68999728, 5, 6, 4.5, 0.0175, 9.993, 577.1478, 27.46, 7.1, 2015-03-18T10:48:53.2737, 3850795.1, 107.47783, 4.66184, 521.1480, 22.299, 78.178, 129.28, 19109, 9638, 23.6 102.17404, 4.32010,2425.3910, 479947800.460321, 68999728, 5, 7, 37.6, 0.0381, 9.993, 590.2620, 27.60, 7.1, 2015-03-18T10:48:53.2737, 3938294.4, 107.47781, 4.66184, 521.1467, 22.299, 78.178, 129.42, 19109, 9639, 23.6 102.57477, 4.35446,2458.0812, 479947800.585320, 68999728, 6, 7, 16.2, 0.0381, 9.993, 553.2572, 27.20, 7.1, 2015-03-18T10:48:53.3987, 3691394.4, 107.47881, 4.66958, 520.9882, 22.298, 78.178, 129.02, 19109, 9642, 23.2 102.44000, 4.34534,2446.8950, 479947800.585320, 68999728, 6, 7, 27.1, 0.0381, 9.993, 565.8401, 27.34, 7.1, 2015-03-18T10:48:53.3987, 3775348.7, 107.47879, 4.66958, 520.9869, 22.298, 78.178, 129.15, 19109, 9643, 23.2 102.23367, 4.33133,2429.9904, 479947800.585320, 68999728, 6, 6, 4.7, 0.0175, 9.993, 584.8847, 27.54, 7.1, 2015-03-18T10:48:53.3987, 3902416.5, 107.47876, 4.66958, 520.9850, 22.298, 78.178, 129.36, 19109, 9644, 23.2 102.51842, 4.35786,2453.1509, 479947800.710320, 68999728, 7, 7, 35.6, 0.0381, 9.993, 558.6128, 27.26, 7.1, 2015-03-18T10:48:53.5237, 3727127.4, 107.47974, 4.67733, 520.8254, 22.297, 78.178, 129.07, 19109, 9651, 23.5 102.48844, 4.36304,2450.4248, 479947800.835323, 68999729, 0, 7, 44.6, 0.0381, 9.993, 561.4908, 27.29, 7.1, 2015-03-18T10:48:53.6487, 3746330.2, 107.48067, 4.68508, 520.6629, 22.295, 78.178, 129.10, 19058, 9654, 24.8 102.41678, 4.35817,2444.5028, 479947800.835323, 68999729, 0, 6, 5.5, 0.0172, 9.993, 568.1555, 27.36, 7.1, 2015-03-18T10:48:53.6487, 3790797.6, 107.48066, 4.68508, 520.6623, 22.295, 78.178, 129.18, 19058, 9655, 24.8 102.38738, 4.35617,2442.0826, 479947800.835323, 68999729, 0, 7, 27.4, 0.0381, 9.993, 570.8806, 27.39, 7.1, 2015-03-18T10:48:53.6487, 3808979.4, 107.48066, 4.68508, 520.6620, 22.295, 78.178, 129.21, 19058, 9656, 24.8 102.31986, 4.35157,2436.5450, 479947800.835323, 68999729, 0, 7, 14.3, 0.0381, 9.993, 577.1182, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3850597.4, 107.48065, 4.68508, 520.6614, 22.295, 78.178, 129.27, 19058, 9657, 24.8 102.31736, 4.35140,2436.3404, 479947800.835323, 68999729, 0, 7, 40.1, 0.0381, 9.993, 577.3487, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3852135.9, 107.48064, 4.68508, 520.6613, 22.295, 78.178, 129.28, 19058, 9658, 24.8 102.31609, 4.35132,2436.2367, 479947800.835323, 68999729, 0, 7, 45.4, 0.0381, 9.993, 577.4655, 27.46, 7.1, 2015-03-18T10:48:53.6487, 3852915.1, 107.48064, 4.68508, 520.6613, 22.295, 78.178, 129.28, 19058, 9659, 24.8 102.58604, 4.37688,2458.3021, 479947800.960323, 68999729, 1, 6, 5.7, 0.0172, 9.993, 552.4437, 27.19, 7.1, 2015-03-18T10:48:53.7737, 3685966.8, 107.48163, 4.69283, 520.5017, 22.294, 78.178, 129.01, 19058, 9663, 23.4 102.27930, 4.35600,2432.9927, 479947800.960323, 68999729, 1, 6, 5.2, 0.0172, 9.993, 580.9321, 27.50, 7.1, 2015-03-18T10:48:53.7737, 3876044.7, 107.48158, 4.69283, 520.4988, 22.294, 78.178, 129.31, 19058, 9664, 23.4 102.51892, 4.37953,2452.4728, 479947801.085323, 68999729, 2, 6, 5.3, 0.0172, 9.993, 558.8096, 27.26, 7.1, 2015-03-18T10:48:53.8987, 3728440.3, 107.48255, 4.70058, 520.3388, 22.292, 78.178, 129.07, 19058, 9668, 24.6 102.30061, 4.36464,2434.4936, 479947801.085323, 68999729, 2, 7, 42.1, 0.0381, 9.993, 579.0511, 27.47, 7.1, 2015-03-18T10:48:53.8987, 3863494.3, 107.48252, 4.70058, 520.3368, 22.292, 78.178, 129.29, 19058, 9669, 24.6 102.20236, 4.36510,2426.2604, 479947801.210323, 68999729, 3, 7, 16.6, 0.0381, 9.993, 588.1441, 27.57, 7.1, 2015-03-18T10:48:54.0237, 3924163.6, 107.48344, 4.70833, 520.1737, 22.291, 78.178, 129.39, 19058, 9674, 23.8 102.54125, 4.39548,2453.8483, 479947801.335323, 68999729, 4, 7, 55.0, 0.0381, 9.993, 556.8852, 27.23, 7.2, 2015-03-18T10:48:54.1487, 3715601.0, 107.48443, 4.71608, 520.0147, 22.290, 78.178, 129.05, 19058, 9675, 24.1 102.25902, 4.37617,2430.6242, 479947801.335323, 68999729, 4, 7, 34.9, 0.0381, 9.993, 583.0337, 27.52, 7.2, 2015-03-18T10:48:54.1487, 3890066.8, 107.48439, 4.71609, 520.0121, 22.290, 78.178, 129.33, 19058, 9676, 24.1 102.43399, 4.39536,2444.7231, 479947801.460325, 68999729, 5, 6, 5.2, 0.0175, 9.993, 566.9627, 27.34, 7.1, 2015-03-18T10:48:54.2737, 3782838.8, 107.48535, 4.72384, 519.8516, 22.288, 78.177, 129.16, 19058, 9679, 23.5 102.28198, 4.38494,2432.2564, 479947801.460325, 68999729, 5, 6, 4.8, 0.0175, 9.993, 581.0045, 27.49, 7.1, 2015-03-18T10:48:54.2737, 3876527.3, 107.48533, 4.72384, 519.8502, 22.288, 78.178, 129.31, 19058, 9680, 23.5 102.36326, 4.40492,2438.4262, 479947801.710324, 68999729, 7, 7, 51.5, 0.0381, 9.993, 573.6744, 27.41, 7.1, 2015-03-18T10:48:54.5237, 3827620.3, 107.48722, 4.73935, 519.5267, 22.285, 78.177, 129.23, 19058, 9688, 23.6 102.23177, 4.39586,2427.6933, 479947801.710324, 68999729, 7, 7, 17.5, 0.0381, 9.993, 585.7699, 27.54, 7.1, 2015-03-18T10:48:54.5237, 3908322.6, 107.48720, 4.73935, 519.5255, 22.285, 78.177, 129.36, 19058, 9689, 23.6 102.52620, 4.42332,2451.6358, 479947801.835327, 68999730, 0, 7, 22.3, 0.0375, 9.993, 558.6188, 27.25, 7.1, 2015-03-18T10:48:54.6487, 3727167.5, 107.48819, 4.74710, 519.3661, 22.284, 78.177, 129.06, 19008, 9695, 24.9 102.45833, 4.41866,2446.0130, 479947801.835327, 68999730, 0, 7, 19.1, 0.0375, 9.993, 564.9443, 27.31, 7.1, 2015-03-18T10:48:54.6487, 3769371.8, 107.48817, 4.74710, 519.3655, 22.284, 78.177, 129.13, 19008, 9696, 24.9 102.37746, 4.41310,2439.3523, 479947801.835327, 68999730, 0, 7, 54.4, 0.0375, 9.993, 572.4424, 27.39, 7.1, 2015-03-18T10:48:54.6487, 3819400.3, 107.48816, 4.74710, 519.3648, 22.284, 78.177, 129.21, 19008, 9697, 24.9 102.36163, 4.41201,2438.0527, 479947801.835327, 68999730, 0, 7, 40.1, 0.0375, 9.993, 573.9060, 27.41, 7.1, 2015-03-18T10:48:54.6487, 3829165.5, 107.48816, 4.74710, 519.3646, 22.284, 78.177, 129.23, 19008, 9698, 24.9 102.21319, 4.40177,2425.9472, 479947801.835327, 68999730, 0, 6, 7.1, 0.0172, 9.993, 587.5495, 27.56, 7.1, 2015-03-18T10:48:54.6487, 3920196.5, 107.48813, 4.74710, 519.3632, 22.284, 78.177, 129.38, 19008, 9699, 24.9 102.29439, 4.41457,2432.3139, 479947801.960328, 68999730, 1, 6, 5.3, 0.0172, 9.993, 580.1824, 27.48, 7.1, 2015-03-18T10:48:54.7737, 3871042.4, 107.48909, 4.75486, 519.2019, 22.283, 78.177, 129.29, 19008, 9703, 23.7 102.29261, 4.41444,2432.1682, 479947801.960328, 68999730, 1, 6, 4.8, 0.0172, 9.993, 580.3465, 27.48, 7.1, 2015-03-18T10:48:54.7737, 3872137.5, 107.48909, 4.75486, 519.2019, 22.283, 78.177, 129.30, 19008, 9704, 23.7 102.50553, 4.43634,2449.4400, 479947802.085328, 68999730, 2, 6, 5.4, 0.0172, 9.993, 560.7112, 27.27, 7.1, 2015-03-18T10:48:54.8987, 3741128.6, 107.49006, 4.76261, 519.0418, 22.281, 78.177, 129.08, 19008, 9707, 22.9 102.43138, 4.43844,2443.0697, 479947802.210328, 68999730, 3, 7, 17.4, 0.0375, 9.993, 567.6904, 27.34, 7.1, 2015-03-18T10:48:55.0237, 3787694.1, 107.49099, 4.77037, 518.8791, 22.280, 78.177, 129.16, 19008, 9715, 23.6 102.36038, 4.43353,2437.2331, 479947802.210328, 68999730, 3, 6, 9.2, 0.0172, 9.993, 574.2620, 27.41, 7.1, 2015-03-18T10:48:55.0237, 3831540.4, 107.49098, 4.77037, 518.8784, 22.280, 78.177, 129.23, 19008, 9716, 23.6 102.53256, 4.45264,2451.2025, 479947802.335328, 68999730, 4, 7, 22.6, 0.0381, 9.993, 558.3518, 27.24, 7.1, 2015-03-18T10:48:55.1487, 3725386.2, 107.49194, 4.77813, 518.7180, 22.278, 78.177, 129.05, 19008, 9722, 23.6 102.50699, 4.46532,2448.6008, 479947802.585327, 68999730, 6, 7, 20.0, 0.0381, 9.993, 560.9009, 27.26, 7.2, 2015-03-18T10:48:55.3987, 3742393.7, 107.49382, 4.79365, 518.3938, 22.276, 78.177, 129.08, 19008, 9730, 23.4 102.36941, 4.45577,2437.2564, 479947802.585327, 68999730, 6, 6, 6.2, 0.0175, 9.993, 573.6689, 27.40, 7.2, 2015-03-18T10:48:55.3987, 3827583.2, 107.49380, 4.79365, 518.3925, 22.276, 78.177, 129.22, 19008, 9731, 23.4 102.30917, 4.45158,2432.3264, 479947802.585327, 68999730, 6, 6, 9.9, 0.0175, 9.993, 579.2225, 27.46, 7.2, 2015-03-18T10:48:55.3987, 3864637.4, 107.49379, 4.79366, 518.3919, 22.276, 78.177, 129.28, 19008, 9732, 23.4 102.20140, 4.44407,2423.5631, 479947802.585327, 68999730, 6, 6, 5.4, 0.0175, 9.993, 589.1018, 27.57, 7.2, 2015-03-18T10:48:55.3987, 3930553.4, 107.49377, 4.79366, 518.3909, 22.276, 78.177, 129.38, 19008, 9733, 23.4 102.51147, 4.47285,2448.7319, 479947802.710329, 68999730, 7, 7, 81.7, 0.0381, 9.993, 560.5649, 27.26, 7.1, 2015-03-18T10:48:55.5237, 3740151.8, 107.49476, 4.80141, 518.2318, 22.274, 78.177, 129.07, 19008, 9735, 25.5 102.46854, 4.46987,2445.1783, 479947802.710329, 68999730, 7, 6, 4.3, 0.0175, 9.993, 564.5625, 27.30, 7.1, 2015-03-18T10:48:55.5237, 3766824.5, 107.49475, 4.80141, 518.2314, 22.274, 78.177, 129.12, 19008, 9736, 25.5 102.52456, 4.48098,2449.5775, 479947802.835331, 68999731, 0, 7, 33.5, 0.0375, 9.993, 559.4253, 27.24, 7.2, 2015-03-18T10:48:55.6487, 3732548.7, 107.49570, 4.80918, 518.0700, 22.273, 78.177, 129.06, 18958, 9739, 25.1 102.49839, 4.47916,2447.4080, 479947802.835331, 68999731, 0, 7, 56.9, 0.0375, 9.993, 561.8654, 27.27, 7.2, 2015-03-18T10:48:55.6487, 3748829.3, 107.49570, 4.80918, 518.0697, 22.273, 78.177, 129.09, 18958, 9740, 25.1 102.48376, 4.47814,2446.1970, 479947802.835331, 68999731, 0, 6, 5.2, 0.0172, 9.993, 563.2277, 27.28, 7.2, 2015-03-18T10:48:55.6487, 3757918.6, 107.49569, 4.80918, 518.0696, 22.273, 78.177, 129.10, 18958, 9741, 25.1 102.44164, 4.47521,2442.7178, 479947802.835331, 68999731, 0, 7, 56.9, 0.0375, 9.993, 567.1426, 27.33, 7.2, 2015-03-18T10:48:55.6487, 3784039.3, 107.49569, 4.80918, 518.0692, 22.273, 78.177, 129.14, 18958, 9742, 25.1 102.43272, 4.48181,2441.7447, 479947802.960331, 68999731, 1, 7, 40.1, 0.0375, 9.993, 568.0495, 27.34, 7.1, 2015-03-18T10:48:55.7737, 3790089.9, 107.49663, 4.81694, 517.9072, 22.272, 78.177, 129.15, 18958, 9748, 24.7 102.41519, 4.48058,2440.3005, 479947802.960331, 68999731, 1, 6, 4.7, 0.0172, 9.993, 569.6751, 27.35, 7.1, 2015-03-18T10:48:55.7737, 3800936.1, 107.49662, 4.81694, 517.9070, 22.272, 78.177, 129.17, 18958, 9749, 24.7 102.35690, 4.47652,2435.5148, 479947802.960331, 68999731, 1, 6, 6.6, 0.0172, 9.993, 575.0638, 27.41, 7.1, 2015-03-18T10:48:55.7737, 3836890.3, 107.49661, 4.81694, 517.9065, 22.272, 78.177, 129.23, 18958, 9750, 24.7 102.60856, 4.50128,2456.0928, 479947803.085330, 68999731, 2, 6, 5.6, 0.0172, 9.993, 551.7250, 27.16, 7.1, 2015-03-18T10:48:55.8987, 3681171.1, 107.49759, 4.82470, 517.7469, 22.270, 78.177, 128.98, 18958, 9756, 23.0 102.56724, 4.49840,2452.6475, 479947803.085330, 68999731, 2, 6, 4.8, 0.0172, 9.993, 555.5973, 27.20, 7.1, 2015-03-18T10:48:55.8987, 3707007.5, 107.49759, 4.82470, 517.7465, 22.270, 78.177, 129.02, 18958, 9757, 23.0 102.60289, 4.50811,2455.3797, 479947803.210331, 68999731, 3, 6, 5.7, 0.0172, 9.993, 552.3385, 27.16, 7.1, 2015-03-18T10:48:56.0237, 3685264.5, 107.49853, 4.83247, 517.5849, 22.269, 78.177, 128.98, 18958, 9758, 24.8 102.45121, 4.49753,2442.7925, 479947803.210331, 68999731, 3, 7, 30.7, 0.0375, 9.993, 566.4936, 27.32, 7.1, 2015-03-18T10:48:56.0237, 3779708.8, 107.49851, 4.83247, 517.5835, 22.269, 78.177, 129.13, 18958, 9759, 24.8 102.40361, 4.49420,2438.8727, 479947803.210331, 68999731, 3, 6, 5.3, 0.0172, 9.993, 570.9056, 27.36, 7.1, 2015-03-18T10:48:56.0237, 3809146.7, 107.49850, 4.83247, 517.5831, 22.269, 78.177, 129.18, 18958, 9760, 24.8 102.25985, 4.49133,2426.8819, 479947803.335331, 68999731, 4, 6, 5.9, 0.0175, 9.993, 584.2252, 27.51, 7.1, 2015-03-18T10:48:56.1487, 3898016.0, 107.49942, 4.84024, 517.4198, 22.268, 78.177, 129.32, 18958, 9762, 23.7 102.49484, 4.51502,2445.9210, 479947803.460330, 68999731, 5, 7, 17.7, 0.0381, 9.993, 562.5972, 27.27, 7.1, 2015-03-18T10:48:56.2737, 3753711.8, 107.50040, 4.84800, 517.2601, 22.266, 78.177, 129.09, 18958, 9764, 25.1 102.32179, 4.50288,2431.6923, 479947803.460330, 68999731, 5, 6, 5.2, 0.0175, 9.993, 578.6153, 27.44, 7.1, 2015-03-18T10:48:56.2737, 3860586.2, 107.50037, 4.84801, 517.2585, 22.266, 78.177, 129.26, 18958, 9765, 25.1 102.26680, 4.49902,2427.2101, 479947803.460330, 68999731, 5, 6, 4.9, 0.0175, 9.993, 583.6663, 27.50, 7.1, 2015-03-18T10:48:56.2737, 3894287.5, 107.50036, 4.84801, 517.2580, 22.266, 78.177, 129.32, 18958, 9766, 25.1 102.52682, 4.52449,2448.3323, 479947803.585331, 68999731, 6, 7, 16.4, 0.0381, 9.993, 559.6971, 27.24, 7.1, 2015-03-18T10:48:56.3987, 3734362.2, 107.50134, 4.85577, 517.0986, 22.265, 78.177, 129.06, 18958, 9769, 23.7 102.46278, 4.52000,2443.0327, 479947803.585331, 68999731, 6, 7, 12.0, 0.0381, 9.993, 565.6585, 27.30, 7.1, 2015-03-18T10:48:56.3987, 3774137.4, 107.50133, 4.85577, 517.0980, 22.265, 78.177, 129.12, 18958, 9770, 23.7 102.31666, 4.50973,2431.0365, 479947803.585331, 68999731, 6, 6, 5.5, 0.0175, 9.993, 579.1655, 27.45, 7.1, 2015-03-18T10:48:56.3987, 3864257.3, 107.50131, 4.85577, 517.0966, 22.265, 78.177, 129.27, 18958, 9771, 23.7 102.53380, 4.53221,2448.6728, 479947803.710331, 68999731, 7, 7, 21.9, 0.0381, 9.993, 559.1261, 27.23, 7.1, 2015-03-18T10:48:56.5237, 3730552.3, 107.50228, 4.86354, 516.9368, 22.263, 78.177, 129.05, 18958, 9775, 23.5 102.43415, 4.52521,2440.4334, 479947803.710331, 68999731, 7, 7, 17.8, 0.0381, 9.993, 568.3953, 27.33, 7.1, 2015-03-18T10:48:56.5237, 3792397.7, 107.50227, 4.86354, 516.9359, 22.264, 78.178, 129.15, 18958, 9776, 23.5 102.30978, 4.51645,2430.2375, 479947803.710331, 68999731, 7, 7, 19.3, 0.0381, 9.993, 579.8772, 27.46, 7.1, 2015-03-18T10:48:56.5237, 3869005.6, 107.50225, 4.86354, 516.9347, 22.264, 78.178, 129.27, 18958, 9777, 23.5 102.62175, 4.54562,2455.7579, 479947803.835335, 68999732, 0, 7, 16.2, 0.0381, 9.993, 550.9744, 27.14, 7.1, 2015-03-18T10:48:56.6487, 3676162.9, 107.50324, 4.87131, 516.7758, 22.262, 78.178, 128.96, 18907, 9783, 23.9 102.60808, 4.54466,2454.6161, 479947803.835335, 68999732, 0, 7, 41.3, 0.0381, 9.993, 552.2574, 27.16, 7.1, 2015-03-18T10:48:56.6487, 3684723.4, 107.50324, 4.87131, 516.7757, 22.262, 78.178, 128.97, 18907, 9784, 23.9 102.54790, 4.54043,2449.6047, 479947803.835335, 68999732, 0, 6, 4.8, 0.0172, 9.993, 557.8903, 27.22, 7.1, 2015-03-18T10:48:56.6487, 3722307.1, 107.50323, 4.87131, 516.7751, 22.262, 78.178, 129.03, 18907, 9785, 23.9 102.48127, 4.53574,2444.0831, 479947803.835335, 68999732, 0, 6, 5.8, 0.0172, 9.993, 564.1003, 27.28, 7.1, 2015-03-18T10:48:56.6487, 3763740.4, 107.50322, 4.87131, 516.7745, 22.262, 78.178, 129.10, 18907, 9786, 23.9 102.36995, 4.52790,2434.9203, 479947803.835335, 68999732, 0, 7, 34.7, 0.0381, 9.993, 574.4136, 27.40, 7.1, 2015-03-18T10:48:56.6487, 3832552.4, 107.50320, 4.87131, 516.7734, 22.262, 78.178, 129.21, 18907, 9787, 23.9 102.66250, 4.55572,2458.9273, 479947803.960335, 68999732, 1, 6, 4.9, 0.0172, 9.993, 547.2260, 27.10, 7.1, 2015-03-18T10:48:56.7737, 3651153.4, 107.50419, 4.87908, 516.6144, 22.261, 78.178, 128.92, 18907, 9789, 23.3 102.49731, 4.54410,2445.1701, 479947803.960335, 68999732, 1, 7, 25.0, 0.0381, 9.993, 562.6892, 27.27, 7.1, 2015-03-18T10:48:56.7737, 3754325.3, 107.50416, 4.87908, 516.6128, 22.261, 78.178, 129.08, 18907, 9790, 23.3 102.47373, 4.54244,2443.2208, 479947803.960335, 68999732, 1, 7, 37.0, 0.0381, 9.993, 564.8821, 27.29, 7.1, 2015-03-18T10:48:56.7737, 3768956.8, 107.50416, 4.87908, 516.6126, 22.261, 78.178, 129.11, 18907, 9791, 23.3 102.33344, 4.53254,2431.6933, 479947803.960335, 68999732, 1, 6, 4.9, 0.0172, 9.993, 577.8596, 27.43, 7.1, 2015-03-18T10:48:56.7737, 3855544.4, 107.50413, 4.87908, 516.6113, 22.261, 78.178, 129.25, 18907, 9792, 23.3 102.59779, 4.55841,2453.2772, 479947804.085335, 68999732, 2, 6, 5.1, 0.0172, 9.993, 553.3859, 27.17, 7.1, 2015-03-18T10:48:56.8987, 3692252.9, 107.50512, 4.88685, 516.4519, 22.259, 78.178, 128.98, 18907, 9794, 23.3 102.35601, 4.54134,2433.3010, 479947804.085335, 68999732, 2, 6, 5.3, 0.0172, 9.993, 575.8599, 27.41, 7.1, 2015-03-18T10:48:56.8987, 3842202.2, 107.50508, 4.88685, 516.4497, 22.259, 78.178, 129.22, 18907, 9795, 23.3 102.34391, 4.54049,2432.3114, 479947804.085335, 68999732, 2, 6, 5.7, 0.0172, 9.993, 576.9746, 27.42, 7.1, 2015-03-18T10:48:56.8987, 3849639.4, 107.50508, 4.88685, 516.4496, 22.259, 78.178, 129.24, 18907, 9796, 23.3 102.30829, 4.53797,2429.4016, 479947804.085335, 68999732, 2, 7, 18.0, 0.0381, 9.993, 580.2526, 27.46, 7.1, 2015-03-18T10:48:56.8987, 3871510.9, 107.50507, 4.88685, 516.4492, 22.259, 78.178, 129.27, 18907, 9797, 23.3 102.66700, 4.57052,2458.8229, 479947804.210335, 68999732, 3, 7, 13.8, 0.0381, 9.993, 546.9675, 27.10, 7.2, 2015-03-18T10:48:57.0237, 3649428.6, 107.50607, 4.89462, 516.2908, 22.258, 78.178, 128.91, 18907, 9799, 23.6 102.47252, 4.55680,2442.6416, 479947804.210335, 68999732, 3, 7, 18.7, 0.0381, 9.993, 565.1570, 27.29, 7.2, 2015-03-18T10:48:57.0237, 3770790.8, 107.50604, 4.89462, 516.2890, 22.258, 78.178, 129.11, 18907, 9800, 23.6 102.41927, 4.55304,2438.2527, 479947804.210335, 68999732, 3, 7, 37.3, 0.0381, 9.993, 570.0960, 27.34, 7.2, 2015-03-18T10:48:57.0237, 3803744.8, 107.50603, 4.89462, 516.2885, 22.258, 78.178, 129.16, 18907, 9801, 23.6 102.33704, 4.55442,2431.2720, 479947804.335336, 68999732, 4, 6, 4.8, 0.0175, 9.993, 577.7679, 27.43, 7.1, 2015-03-18T10:48:57.1487, 3854932.4, 107.50696, 4.90240, 516.1259, 22.257, 78.178, 129.24, 18907, 9805, 25.2 102.24432, 4.54784,2423.7208, 479947804.335336, 68999732, 4, 7, 23.8, 0.0381, 9.993, 586.2775, 27.52, 7.1, 2015-03-18T10:48:57.1487, 3911709.6, 107.50694, 4.90240, 516.1251, 22.257, 78.178, 129.34, 18907, 9806, 25.2 102.63062, 4.58244,2455.2971, 479947804.460334, 68999732, 5, 7, 44.7, 0.0381, 9.993, 550.5523, 27.13, 7.2, 2015-03-18T10:48:57.2737, 3673346.9, 107.50795, 4.91017, 515.9669, 22.255, 78.178, 128.95, 18907, 9808, 24.3 102.46512, 4.57073,2441.5521, 479947804.460334, 68999732, 5, 6, 5.5, 0.0175, 9.993, 566.0060, 27.30, 7.2, 2015-03-18T10:48:57.2737, 3776455.6, 107.50792, 4.91017, 515.9654, 22.255, 78.178, 129.11, 18907, 9809, 24.3 102.50356, 4.58068,2444.4893, 479947804.585335, 68999732, 6, 7, 29.8, 0.0381, 9.993, 562.5135, 27.26, 7.1, 2015-03-18T10:48:57.3987, 3753153.0, 107.50887, 4.91794, 515.8040, 22.254, 78.178, 129.08, 18907, 9812, 25.5 102.47374, 4.57857,2442.0244, 479947804.585335, 68999732, 6, 6, 5.9, 0.0175, 9.993, 565.2863, 27.29, 7.1, 2015-03-18T10:48:57.3987, 3771653.6, 107.50886, 4.91794, 515.8037, 22.254, 78.178, 129.11, 18907, 9813, 25.5 102.33888, 4.56898,2430.9452, 479947804.585335, 68999732, 6, 7, 18.5, 0.0381, 9.993, 577.7585, 27.42, 7.1, 2015-03-18T10:48:57.3987, 3854869.9, 107.50884, 4.91794, 515.8024, 22.254, 78.178, 129.24, 18907, 9814, 25.5 102.24464, 4.56227,2423.2706, 479947804.585335, 68999732, 6, 7, 16.3, 0.0381, 9.993, 586.4070, 27.52, 7.1, 2015-03-18T10:48:57.3987, 3912573.7, 107.50883, 4.91795, 515.8016, 22.254, 78.178, 129.33, 18907, 9815, 25.5 102.65737, 4.59883,2457.0535, 479947804.710335, 68999732, 7, 7, 52.0, 0.0381, 9.993, 548.2036, 27.10, 7.1, 2015-03-18T10:48:57.5237, 3657676.1, 107.50983, 4.92572, 515.6437, 22.252, 78.178, 128.92, 18907, 9818, 23.9 102.30676, 4.57391,2428.0854, 479947804.710335, 68999732, 7, 6, 5.0, 0.0175, 9.993, 580.7917, 27.46, 7.1, 2015-03-18T10:48:57.5237, 3875107.2, 107.50978, 4.92572, 515.6404, 22.252, 78.178, 129.27, 18907, 9819, 23.9 102.28331, 4.57223,2426.1753, 479947804.710335, 68999732, 7, 6, 4.8, 0.0175, 9.993, 582.9440, 27.48, 7.1, 2015-03-18T10:48:57.5237, 3889468.0, 107.50977, 4.92572, 515.6402, 22.252, 78.178, 129.29, 18907, 9820, 23.9 102.46633, 4.59250,2440.9333, 479947804.835339, 68999733, 0, 7, 48.2, 0.0375, 9.993, 566.1372, 27.30, 7.2, 2015-03-18T10:48:57.6487, 3777331.0, 107.51074, 4.93349, 515.4802, 22.251, 78.178, 129.11, 18857, 9823, 24.6 102.36678, 4.58540,2432.7504, 479947804.835339, 68999733, 0, 6, 5.4, 0.0172, 9.993, 575.3480, 27.39, 7.2, 2015-03-18T10:48:57.6487, 3838786.6, 107.51073, 4.93350, 515.4793, 22.251, 78.178, 129.21, 18857, 9824, 24.6 102.48129, 4.60079,2441.9281, 479947804.960340, 68999733, 1, 7, 44.2, 0.0375, 9.993, 564.8295, 27.28, 7.1, 2015-03-18T10:48:57.7737, 3768605.8, 107.51169, 4.94127, 515.3186, 22.250, 78.177, 129.10, 18857, 9826, 23.0 102.46791, 4.59984,2440.8238, 479947804.960340, 68999733, 1, 6, 5.6, 0.0172, 9.993, 566.0719, 27.29, 7.1, 2015-03-18T10:48:57.7737, 3776895.4, 107.51169, 4.94127, 515.3185, 22.250, 78.177, 129.11, 18857, 9827, 23.0 102.32567, 4.58968,2429.1497, 479947804.960340, 68999733, 1, 7, 20.6, 0.0375, 9.993, 579.2148, 27.44, 7.1, 2015-03-18T10:48:57.7737, 3864586.1, 107.51166, 4.94127, 515.3172, 22.250, 78.177, 129.25, 18857, 9828, 23.0 102.60236, 4.61665,2451.7338, 479947805.085339, 68999733, 2, 7, 13.3, 0.0375, 9.993, 553.6163, 27.16, 7.1, 2015-03-18T10:48:57.8987, 3693789.9, 107.51265, 4.94905, 515.1581, 22.248, 78.177, 128.97, 18857, 9830, 23.5 102.59231, 4.61594,2450.8968, 479947805.085339, 68999733, 2, 6, 5.0, 0.0172, 9.993, 554.5569, 27.17, 7.1, 2015-03-18T10:48:57.8987, 3700065.7, 107.51265, 4.94905, 515.1580, 22.248, 78.177, 128.98, 18857, 9831, 23.5 102.53825, 4.61209,2446.4026, 479947805.085339, 68999733, 2, 7, 29.1, 0.0375, 9.993, 559.6088, 27.22, 7.1, 2015-03-18T10:48:57.8987, 3733772.6, 107.51264, 4.94905, 515.1575, 22.248, 78.177, 129.04, 18857, 9832, 23.5 102.44455, 4.60540,2438.6578, 479947805.085339, 68999733, 2, 6, 5.5, 0.0172, 9.993, 568.3205, 27.32, 7.1, 2015-03-18T10:48:57.8987, 3791898.5, 107.51263, 4.94905, 515.1566, 22.248, 78.177, 129.13, 18857, 9833, 23.5 102.41009, 4.60294,2435.8229, 479947805.085339, 68999733, 2, 7, 17.3, 0.0375, 9.993, 571.5112, 27.35, 7.1, 2015-03-18T10:48:57.8987, 3813187.2, 107.51262, 4.94905, 515.1563, 22.248, 78.177, 129.17, 18857, 9834, 23.5 102.32091, 4.59655,2428.5224, 479947805.085339, 68999733, 2, 7, 25.1, 0.0375, 9.993, 579.7326, 27.44, 7.1, 2015-03-18T10:48:57.8987, 3868041.3, 107.51261, 4.94905, 515.1555, 22.248, 78.177, 129.26, 18857, 9835, 23.5 102.26090, 4.59225,2423.6373, 479947805.085339, 68999733, 2, 6, 5.9, 0.0172, 9.993, 585.2377, 27.50, 7.1, 2015-03-18T10:48:57.8987, 3904771.4, 107.51260, 4.94905, 515.1549, 22.248, 78.177, 129.32, 18857, 9836, 23.5 102.65714, 4.62780,2456.0690, 479947805.210339, 68999733, 3, 6, 9.2, 0.0172, 9.993, 548.5578, 27.10, 7.1, 2015-03-18T10:48:58.0237, 3660039.5, 107.51360, 4.95683, 514.9970, 22.247, 78.177, 128.92, 18857, 9840, 25.6 102.52664, 4.61849,2445.1996, 479947805.210339, 68999733, 3, 6, 5.5, 0.0172, 9.993, 560.7732, 27.23, 7.1, 2015-03-18T10:48:58.0237, 3741542.0, 107.51358, 4.95683, 514.9957, 22.247, 78.177, 129.05, 18857, 9841, 25.6 102.50515, 4.61696,2443.4203, 479947805.210339, 68999733, 3, 6, 5.7, 0.0172, 9.993, 562.7742, 27.25, 7.1, 2015-03-18T10:48:58.0237, 3754892.8, 107.51358, 4.95683, 514.9955, 22.247, 78.177, 129.07, 18857, 9842, 25.6 102.32769, 4.60425,2428.8359, 479947805.210339, 68999733, 3, 6, 5.0, 0.0172, 9.993, 579.1906, 27.43, 7.1, 2015-03-18T10:48:58.0237, 3864424.9, 107.51355, 4.95683, 514.9939, 22.247, 78.177, 129.25, 18857, 9843, 25.6 102.60964, 4.63166,2451.8586, 479947805.335339, 68999733, 4, 6, 5.0, 0.0175, 9.993, 553.0999, 27.15, 7.2, 2015-03-18T10:48:58.1487, 3690344.5, 107.51454, 4.96461, 514.8349, 22.245, 78.177, 128.97, 18857, 9844, 23.4 102.47286, 4.62188,2440.5116, 479947805.335339, 68999733, 4, 7, 59.0, 0.0381, 9.993, 565.8578, 27.29, 7.2, 2015-03-18T10:48:58.1487, 3775466.6, 107.51451, 4.96461, 514.8336, 22.245, 78.177, 129.10, 18857, 9845, 23.4 102.46182, 4.62109,2439.6005, 479947805.335339, 68999733, 4, 7, 12.3, 0.0381, 9.993, 566.8829, 27.30, 7.2, 2015-03-18T10:48:58.1487, 3782306.2, 107.51451, 4.96461, 514.8335, 22.245, 78.177, 129.11, 18857, 9846, 23.4 102.61473, 4.63927,2452.0421, 479947805.460340, 68999733, 5, 7, 23.7, 0.0381, 9.993, 552.7056, 27.14, 7.1, 2015-03-18T10:48:58.2737, 3687713.8, 107.51548, 4.97239, 514.6733, 22.244, 78.177, 128.96, 18857, 9849, 24.1 102.54533, 4.63431,2446.2682, 479947805.460340, 68999733, 5, 6, 5.8, 0.0175, 9.993, 559.1951, 27.21, 7.1, 2015-03-18T10:48:58.2737, 3731012.8, 107.51547, 4.97239, 514.6726, 22.244, 78.177, 129.03, 18857, 9850, 24.1 102.35629, 4.62074,2430.6945, 479947805.460340, 68999733, 5, 6, 5.6, 0.0175, 9.993, 576.7195, 27.40, 7.1, 2015-03-18T10:48:58.2737, 3847937.0, 107.51544, 4.97239, 514.6709, 22.244, 78.177, 129.22, 18857, 9851, 24.1 102.26474, 4.61416,2423.2326, 479947805.460340, 68999733, 5, 7, 52.7, 0.0381, 9.993, 585.1267, 27.49, 7.1, 2015-03-18T10:48:58.2737, 3904031.0, 107.51542, 4.97239, 514.6700, 22.244, 78.177, 129.31, 18857, 9852, 24.1 102.67886, 4.65111,2457.1634, 479947805.585339, 68999733, 6, 6, 5.4, 0.0175, 9.993, 546.7651, 27.08, 7.1, 2015-03-18T10:48:58.3987, 3648078.2, 107.51643, 4.98017, 514.5123, 22.242, 78.177, 128.90, 18857, 9856, 23.3 102.55217, 4.64204,2446.5953, 479947805.585339, 68999733, 6, 7, 18.5, 0.0381, 9.993, 558.6393, 27.21, 7.1, 2015-03-18T10:48:58.3987, 3727304.0, 107.51641, 4.98017, 514.5111, 22.242, 78.177, 129.02, 18857, 9857, 23.3 102.49984, 4.63828,2442.2594, 479947805.585339, 68999733, 6, 6, 6.0, 0.0175, 9.993, 563.5149, 27.26, 7.1, 2015-03-18T10:48:58.3987, 3759834.7, 107.51640, 4.98017, 514.5106, 22.242, 78.177, 129.08, 18857, 9858, 23.3 102.47700, 4.63664,2440.3722, 479947805.585339, 68999733, 6, 6, 6.6, 0.0175, 9.993, 565.6378, 27.28, 7.1, 2015-03-18T10:48:58.3987, 3773998.7, 107.51640, 4.98017, 514.5104, 22.242, 78.177, 129.10, 18857, 9859, 23.3 102.66789, 4.65757,2456.0026, 479947805.710339, 68999733, 7, 6, 5.3, 0.0175, 9.993, 547.8809, 27.09, 7.1, 2015-03-18T10:48:58.5237, 3655522.9, 107.51737, 4.98795, 514.3506, 22.241, 78.177, 128.91, 18857, 9862, 25.0 102.65612, 4.65673,2455.0173, 479947805.710339, 68999733, 7, 6, 6.0, 0.0175, 9.993, 548.9875, 27.10, 7.1, 2015-03-18T10:48:58.5237, 3662906.3, 107.51737, 4.98795, 514.3505, 22.241, 78.177, 128.92, 18857, 9863, 25.0 102.47904, 4.64402,2440.3007, 479947805.710339, 68999733, 7, 7, 15.2, 0.0381, 9.993, 565.5298, 27.28, 7.1, 2015-03-18T10:48:58.5237, 3773278.2, 107.51734, 4.98795, 514.3488, 22.241, 78.177, 129.10, 18857, 9864, 25.0 102.47145, 4.64348,2439.6746, 479947805.710339, 68999733, 7, 7, 33.8, 0.0381, 9.993, 566.2342, 27.29, 7.1, 2015-03-18T10:48:58.5237, 3777978.1, 107.51734, 4.98795, 514.3487, 22.241, 78.177, 129.10, 18857, 9865, 25.0 102.38506, 4.63726,2432.5702, 479947805.710339, 68999733, 7, 7, 14.9, 0.0381, 9.993, 574.2300, 27.37, 7.1, 2015-03-18T10:48:58.5237, 3831326.9, 107.51733, 4.98795, 514.3479, 22.241, 78.177, 129.19, 18857, 9866, 25.0 102.37884, 4.63681,2432.0611, 479947805.710339, 68999733, 7, 7, 19.4, 0.0381, 9.993, 574.8032, 27.38, 7.1, 2015-03-18T10:48:58.5237, 3835151.6, 107.51733, 4.98795, 514.3479, 22.241, 78.177, 129.20, 18857, 9867, 25.0 102.59370, 4.65950,2449.5657, 479947805.835342, 68999734, 0, 7, 16.8, 0.0381, 9.993, 554.9242, 27.16, 7.1, 2015-03-18T10:48:58.6487, 3702516.9, 107.51830, 4.99573, 514.1883, 22.240, 78.177, 128.98, 18807, 9870, 23.3 102.54824, 4.65624,2445.7874, 479947805.835342, 68999734, 0, 6, 5.5, 0.0172, 9.993, 559.1712, 27.21, 7.1, 2015-03-18T10:48:58.6487, 3730853.1, 107.51830, 4.99573, 514.1879, 22.240, 78.177, 129.03, 18807, 9871, 23.3 102.48124, 4.65141,2440.2415, 479947805.835342, 68999734, 0, 6, 8.3, 0.0172, 9.993, 565.4080, 27.28, 7.1, 2015-03-18T10:48:58.6487, 3772465.7, 107.51829, 4.99573, 514.1872, 22.240, 78.177, 129.09, 18807, 9872, 23.3 102.64505, 4.67044,2453.6100, 479947805.960342, 68999734, 1, 7, 20.8, 0.0381, 9.993, 550.1928, 27.11, 7.2, 2015-03-18T10:48:58.7737, 3670948.1, 107.51926, 5.00352, 514.0272, 22.238, 78.177, 128.93, 18807, 9877, 23.8 102.36085, 4.64996,2430.1105, 479947805.960342, 68999734, 1, 7, 19.9, 0.0381, 9.993, 576.6226, 27.40, 7.2, 2015-03-18T10:48:58.7737, 3847291.0, 107.51921, 5.00352, 514.0245, 22.238, 78.177, 129.21, 18807, 9878, 23.8 102.50805, 4.66782,2441.9795, 479947806.085342, 68999734, 2, 6, 6.0, 0.0172, 9.993, 563.0773, 27.25, 7.3, 2015-03-18T10:48:58.8987, 3756915.0, 107.52018, 5.01130, 513.8644, 22.237, 78.177, 129.07, 18807, 9883, 24.9 102.48539, 4.66618,2440.1070, 479947806.085342, 68999734, 2, 6, 8.5, 0.0172, 9.993, 565.1834, 27.27, 7.3, 2015-03-18T10:48:58.8987, 3770967.2, 107.52017, 5.01130, 513.8642, 22.237, 78.177, 129.09, 18807, 9884, 24.9 102.46932, 4.66502,2438.7806, 479947806.085342, 68999734, 2, 6, 9.8, 0.0172, 9.993, 566.6755, 27.29, 7.3, 2015-03-18T10:48:58.8987, 3780922.5, 107.52017, 5.01130, 513.8640, 22.237, 78.177, 129.10, 18807, 9885, 24.9 102.42396, 4.66175,2435.0464, 479947806.085342, 68999734, 2, 7, 22.1, 0.0381, 9.993, 570.8775, 27.33, 7.3, 2015-03-18T10:48:58.8987, 3808959.0, 107.52016, 5.01130, 513.8636, 22.237, 78.177, 129.15, 18807, 9886, 24.9 102.42202, 4.66161,2434.8871, 479947806.085342, 68999734, 2, 7, 12.0, 0.0381, 9.993, 571.0569, 27.33, 7.3, 2015-03-18T10:48:58.8987, 3810155.6, 107.52016, 5.01130, 513.8636, 22.237, 78.177, 129.15, 18807, 9887, 24.9 102.71106, 4.68970,2458.6614, 479947806.210345, 68999734, 3, 7, 11.6, 0.0381, 9.993, 544.1455, 27.05, 7.1, 2015-03-18T10:48:59.0237, 3630600.0, 107.52115, 5.01908, 513.7048, 22.235, 78.177, 128.86, 18807, 9889, 23.8 102.68728, 4.68799,2456.6655, 479947806.210345, 68999734, 3, 7, 55.1, 0.0381, 9.993, 546.3864, 27.07, 7.1, 2015-03-18T10:48:59.0237, 3645551.3, 107.52115, 5.01909, 513.7045, 22.235, 78.177, 128.89, 18807, 9890, 23.8 102.59502, 4.68134,2448.9574, 479947806.210345, 68999734, 3, 7, 63.4, 0.0381, 9.993, 555.0449, 27.16, 7.1, 2015-03-18T10:48:59.0237, 3703321.9, 107.52113, 5.01909, 513.7037, 22.235, 78.177, 128.98, 18807, 9891, 23.8 102.56815, 4.67940,2446.7222, 479947806.210345, 68999734, 3, 6, 5.1, 0.0172, 9.993, 557.5571, 27.19, 7.1, 2015-03-18T10:48:59.0237, 3720083.5, 107.52113, 5.01909, 513.7034, 22.235, 78.177, 129.00, 18807, 9892, 23.8 102.54558, 4.67777,2444.8488, 479947806.210345, 68999734, 3, 7, 14.4, 0.0381, 9.993, 559.6631, 27.21, 7.1, 2015-03-18T10:48:59.0237, 3734134.8, 107.52113, 5.01909, 513.7032, 22.235, 78.177, 129.03, 18807, 9893, 23.8 102.37268, 4.66526,2430.6028, 479947806.210345, 68999734, 3, 6, 5.0, 0.0172, 9.993, 575.6918, 27.38, 7.1, 2015-03-18T10:48:59.0237, 3841080.2, 107.52110, 5.01909, 513.7016, 22.235, 78.177, 129.20, 18807, 9894, 23.8 102.32181, 4.66157,2426.4465, 479947806.210345, 68999734, 3, 6, 6.4, 0.0172, 9.993, 580.3729, 27.43, 7.1, 2015-03-18T10:48:59.0237, 3872312.9, 107.52109, 5.01909, 513.7011, 22.236, 78.177, 129.25, 18807, 9895, 23.8 102.64703, 4.69234,2453.0557, 479947806.335342, 68999734, 4, 6, 5.5, 0.0175, 9.993, 550.2530, 27.11, 7.2, 2015-03-18T10:48:59.1487, 3671349.5, 107.52209, 5.02687, 513.5426, 22.234, 78.177, 128.93, 18807, 9898, 23.5 102.60637, 4.68941,2449.6626, 479947806.335342, 68999734, 4, 7, 24.3, 0.0381, 9.993, 554.0649, 27.15, 7.2, 2015-03-18T10:48:59.1487, 3696783.1, 107.52208, 5.02687, 513.5422, 22.234, 78.177, 128.97, 18807, 9899, 23.5 102.71381, 4.70442,2458.4113, 479947806.460343, 68999734, 5, 7, 20.0, 0.0381, 9.993, 544.0517, 27.04, 7.1, 2015-03-18T10:48:59.2737, 3629974.2, 107.52304, 5.03466, 513.3818, 22.233, 78.177, 128.86, 18807, 9902, 23.7 102.53500, 4.69149,2443.4931, 479947806.460343, 68999734, 5, 7, 25.5, 0.0381, 9.993, 560.8117, 27.22, 7.1, 2015-03-18T10:48:59.2737, 3741798.8, 107.52301, 5.03466, 513.3801, 22.233, 78.177, 129.04, 18807, 9903, 23.7 102.40050, 4.68173,2432.4051, 479947806.460343, 68999734, 5, 7, 17.8, 0.0381, 9.993, 573.2862, 27.35, 7.1, 2015-03-18T10:48:59.2737, 3825030.0, 107.52299, 5.03466, 513.3788, 22.233, 78.177, 129.17, 18807, 9904, 23.7 102.38054, 4.68029,2430.7696, 479947806.460343, 68999734, 5, 6, 5.6, 0.0175, 9.993, 575.1275, 27.37, 7.1, 2015-03-18T10:48:59.2737, 3837315.3, 107.52299, 5.03466, 513.3786, 22.233, 78.177, 129.19, 18807, 9905, 23.7 102.57914, 4.70194,2446.9176, 479947806.585342, 68999734, 6, 7, 25.1, 0.0381, 9.993, 556.7745, 27.18, 7.2, 2015-03-18T10:48:59.3987, 3714861.8, 107.52396, 5.04245, 513.2190, 22.231, 78.177, 128.99, 18807, 9908, 23.0 102.55664, 4.70030,2445.0486, 479947806.585342, 68999734, 6, 7, 34.1, 0.0381, 9.993, 558.8752, 27.20, 7.2, 2015-03-18T10:48:59.3987, 3728878.3, 107.52396, 5.04245, 513.2188, 22.231, 78.177, 129.01, 18807, 9909, 23.0 102.47829, 4.69462,2438.5653, 479947806.585342, 68999734, 6, 6, 5.6, 0.0175, 9.993, 566.1659, 27.28, 7.2, 2015-03-18T10:48:59.3987, 3777522.7, 107.52395, 5.04245, 513.2181, 22.231, 78.177, 129.09, 18807, 9910, 23.0 102.44194, 4.69198,2435.5707, 479947806.585342, 68999734, 6, 7, 12.8, 0.0381, 9.993, 569.5352, 27.31, 7.2, 2015-03-18T10:48:59.3987, 3800002.7, 107.52394, 5.04245, 513.2177, 22.231, 78.177, 129.13, 18807, 9911, 23.0 102.46438, 4.70085,2437.1801, 479947806.710343, 68999734, 7, 7, 26.6, 0.0381, 9.993, 567.5364, 27.29, 7.2, 2015-03-18T10:48:59.5237, 3786666.4, 107.52489, 5.05024, 513.0565, 22.230, 78.177, 129.11, 18807, 9916, 23.8 102.71299, 4.72615,2457.6218, 479947806.835347, 68999735, 0, 6, 5.7, 0.0172, 9.993, 544.3763, 27.04, 7.2, 2015-03-18T10:48:59.6487, 3632139.5, 107.52587, 5.05803, 512.8973, 22.229, 78.177, 128.86, 18757, 9919, 23.3 102.67462, 4.72337,2454.4037, 479947806.835347, 68999735, 0, 7, 15.5, 0.0375, 9.993, 547.9893, 27.08, 7.2, 2015-03-18T10:48:59.6487, 3656246.3, 107.52587, 5.05803, 512.8970, 22.229, 78.177, 128.90, 18757, 9920, 23.3 102.56198, 4.71519,2445.0130, 479947806.835347, 68999735, 0, 7, 37.5, 0.0375, 9.993, 558.5399, 27.19, 7.2, 2015-03-18T10:48:59.6487, 3726641.0, 107.52585, 5.05803, 512.8959, 22.229, 78.177, 129.01, 18757, 9921, 23.3 102.67482, 4.73064,2454.1801, 479947806.960347, 68999735, 1, 6, 5.9, 0.0172, 9.993, 548.0530, 27.08, 7.2, 2015-03-18T10:48:59.7737, 3656671.1, 107.52681, 5.06582, 512.7355, 22.227, 78.177, 128.90, 18757, 9926, 23.6 102.67123, 4.73038,2453.8796, 479947806.960347, 68999735, 1, 6, 4.4, 0.0172, 9.993, 548.3905, 27.08, 7.2, 2015-03-18T10:48:59.7737, 3658922.8, 107.52681, 5.06582, 512.7355, 22.227, 78.177, 128.90, 18757, 9927, 23.6 102.42714, 4.71261,2433.6388, 479947806.960347, 68999735, 1, 7, 46.6, 0.0375, 9.993, 571.1452, 27.33, 7.2, 2015-03-18T10:48:59.7737, 3810745.0, 107.52677, 5.06582, 512.7332, 22.227, 78.177, 129.14, 18757, 9928, 23.6 102.38642, 4.70963,2430.2979, 479947806.960347, 68999735, 1, 6, 4.9, 0.0172, 9.993, 574.9058, 27.37, 7.2, 2015-03-18T10:48:59.7737, 3835836.3, 107.52676, 5.06582, 512.7328, 22.227, 78.177, 129.18, 18757, 9929, 23.6 102.68019, 4.73829,2454.3900, 479947807.085346, 68999735, 2, 7, 41.1, 0.0375, 9.993, 547.6300, 27.07, 7.2, 2015-03-18T10:48:59.8987, 3653848.9, 107.52775, 5.07361, 512.5742, 22.226, 78.177, 128.89, 18757, 9932, 23.5 102.59947, 4.73967,2447.4096, 479947807.210347, 68999735, 3, 7, 57.9, 0.0375, 9.993, 555.2835, 27.15, 7.2, 2015-03-18T10:49:00.0237, 3704914.0, 107.52869, 5.08140, 512.4120, 22.224, 78.178, 128.97, 18757, 9939, 24.9 102.59436, 4.73930,2446.9845, 479947807.210347, 68999735, 3, 7, 10.6, 0.0375, 9.993, 555.7612, 27.16, 7.2, 2015-03-18T10:49:00.0237, 3708101.0, 107.52868, 5.08140, 512.4119, 22.224, 78.178, 128.97, 18757, 9940, 24.9 102.58257, 4.73844,2446.0038, 479947807.210347, 68999735, 3, 7, 67.3, 0.0375, 9.993, 556.8633, 27.17, 7.2, 2015-03-18T10:49:00.0237, 3715454.4, 107.52868, 5.08140, 512.4118, 22.224, 78.178, 128.99, 18757, 9941, 24.9 102.51369, 4.73341,2440.2940, 479947807.210347, 68999735, 3, 7, 74.2, 0.0375, 9.993, 563.2822, 27.24, 7.2, 2015-03-18T10:49:00.0237, 3758282.3, 107.52867, 5.08140, 512.4112, 22.224, 78.178, 129.06, 18757, 9942, 24.9 102.48551, 4.73135,2437.9660, 479947807.210347, 68999735, 3, 7, 15.2, 0.0375, 9.993, 565.9005, 27.27, 7.2, 2015-03-18T10:49:00.0237, 3775751.9, 107.52867, 5.08140, 512.4109, 22.224, 78.178, 129.08, 18757, 9943, 24.9 102.32825, 4.71983,2425.0689, 479947807.210347, 68999735, 3, 7, 28.0, 0.0375, 9.993, 580.4180, 27.42, 7.2, 2015-03-18T10:49:00.0237, 3872613.8, 107.52864, 5.08141, 512.4095, 22.225, 78.178, 129.24, 18757, 9944, 24.9 102.31532, 4.71888,2424.0151, 479947807.210347, 68999735, 3, 7, 40.0, 0.0375, 9.993, 581.6050, 27.44, 7.2, 2015-03-18T10:49:00.0237, 3880533.9, 107.52864, 5.08141, 512.4093, 22.225, 78.178, 129.25, 18757, 9945, 24.9 102.72093, 4.75579,2457.3256, 479947807.335346, 68999735, 4, 6, 5.4, 0.0175, 9.993, 543.9597, 27.03, 7.2, 2015-03-18T10:49:00.1487, 3629360.4, 107.52965, 5.08919, 512.2518, 22.223, 78.178, 128.85, 18757, 9946, 24.1 102.63182, 4.74929,2449.8656, 479947807.335346, 68999735, 4, 6, 5.0, 0.0175, 9.993, 552.3366, 27.12, 7.2, 2015-03-18T10:49:00.1487, 3685252.0, 107.52963, 5.08919, 512.2509, 22.223, 78.178, 128.94, 18757, 9947, 24.1 102.50923, 4.74033,2439.6856, 479947807.335346, 68999735, 4, 6, 5.6, 0.0175, 9.993, 563.7787, 27.24, 7.2, 2015-03-18T10:49:00.1487, 3761594.7, 107.52961, 5.08920, 512.2498, 22.223, 78.178, 129.06, 18757, 9948, 24.1 102.43334, 4.73477,2433.4314, 479947807.335346, 68999735, 4, 6, 5.3, 0.0175, 9.993, 570.8145, 27.32, 7.2, 2015-03-18T10:49:00.1487, 3808538.3, 107.52960, 5.08920, 512.2490, 22.223, 78.178, 129.13, 18757, 9949, 24.1 102.42318, 4.73402,2432.5966, 479947807.335346, 68999735, 4, 6, 5.5, 0.0175, 9.993, 571.7539, 27.33, 7.2, 2015-03-18T10:49:00.1487, 3814806.2, 107.52960, 5.08920, 512.2490, 22.223, 78.178, 129.15, 18757, 9950, 24.1 102.67051, 4.75938,2452.8584, 479947807.460348, 68999735, 5, 6, 5.0, 0.0175, 9.993, 548.7879, 27.08, 7.2, 2015-03-18T10:49:00.2737, 3661574.2, 107.53059, 5.09699, 512.0899, 22.222, 78.178, 128.90, 18757, 9954, 23.6 102.60676, 4.75471,2447.5370, 479947807.460348, 68999735, 5, 6, 5.7, 0.0175, 9.993, 554.7653, 27.14, 7.2, 2015-03-18T10:49:00.2737, 3701456.3, 107.53058, 5.09699, 512.0893, 22.222, 78.178, 128.96, 18757, 9955, 23.6 102.59821, 4.75409,2446.8250, 479947807.460348, 68999735, 5, 6, 8.6, 0.0175, 9.993, 555.5653, 27.15, 7.2, 2015-03-18T10:49:00.2737, 3706794.0, 107.53057, 5.09699, 512.0892, 22.222, 78.178, 128.97, 18757, 9956, 23.6 102.49571, 4.74658,2438.3295, 479947807.460348, 68999735, 5, 7, 30.2, 0.0381, 9.993, 565.1160, 27.26, 7.2, 2015-03-18T10:49:00.2737, 3770517.2, 107.53056, 5.09699, 512.0883, 22.222, 78.178, 129.07, 18757, 9957, 23.6 102.43250, 4.74194,2433.1237, 479947807.460348, 68999735, 5, 7, 25.3, 0.0381, 9.993, 570.9727, 27.32, 7.2, 2015-03-18T10:49:00.2737, 3809594.0, 107.53055, 5.09699, 512.0877, 22.222, 78.178, 129.14, 18757, 9958, 23.6 102.31721, 4.73347,2423.6925, 479947807.460348, 68999735, 5, 6, 6.2, 0.0175, 9.993, 581.5917, 27.43, 7.2, 2015-03-18T10:49:00.2737, 3880445.1, 107.53053, 5.09699, 512.0866, 22.222, 78.178, 129.25, 18757, 9959, 23.6 102.69834, 4.76867,2454.9483, 479947807.585348, 68999735, 6, 7, 41.6, 0.0381, 9.993, 546.2539, 27.05, 7.2, 2015-03-18T10:49:00.3987, 3644667.6, 107.53154, 5.10478, 511.9288, 22.220, 78.178, 128.87, 18757, 9963, 24.0 102.48837, 4.75329,2437.4847, 479947807.585348, 68999735, 6, 7, 16.1, 0.0381, 9.993, 565.8783, 27.26, 7.2, 2015-03-18T10:49:00.3987, 3775603.4, 107.53150, 5.10479, 511.9268, 22.220, 78.178, 129.08, 18757, 9964, 24.0 102.70460, 4.77640,2455.2332, 479947807.710347, 68999735, 7, 6, 5.6, 0.0175, 9.993, 545.7469, 27.05, 7.2, 2015-03-18T10:49:00.5237, 3641284.6, 107.53248, 5.11258, 511.7675, 22.219, 78.178, 128.86, 18757, 9969, 24.2 102.67033, 4.77389,2452.3620, 479947807.710347, 68999735, 7, 6, 4.5, 0.0175, 9.993, 548.9706, 27.08, 7.2, 2015-03-18T10:49:00.5237, 3662793.5, 107.53248, 5.11258, 511.7672, 22.219, 78.178, 128.90, 18757, 9970, 24.2 102.64322, 4.77190,2450.0969, 479947807.710347, 68999735, 7, 6, 5.5, 0.0175, 9.993, 551.5145, 27.11, 7.2, 2015-03-18T10:49:00.5237, 3679766.8, 107.53247, 5.11258, 511.7669, 22.219, 78.178, 128.92, 18757, 9971, 24.2 102.62337, 4.77045,2448.4406, 479947807.710347, 68999735, 7, 6, 5.0, 0.0175, 9.993, 553.3751, 27.13, 7.2, 2015-03-18T10:49:00.5237, 3692180.4, 107.53247, 5.11258, 511.7668, 22.219, 78.178, 128.94, 18757, 9972, 24.2 102.75695, 4.78750,2459.3919, 479947807.835351, 68999736, 0, 6, 5.1, 0.0175, 9.993, 540.8922, 26.99, 7.3, 2015-03-18T10:49:00.6487, 3608893.6, 107.53343, 5.12037, 511.6067, 22.218, 78.178, 128.81, 18707, 9978, 24.0 102.56414, 4.77336,2443.2754, 479947807.835351, 68999736, 0, 7, 26.8, 0.0381, 9.993, 558.9919, 27.19, 7.3, 2015-03-18T10:49:00.6487, 3729656.3, 107.53340, 5.12038, 511.6049, 22.218, 78.178, 129.00, 18707, 9979, 24.0 102.72795, 4.79265,2456.7104, 479947807.960353, 68999736, 1, 6, 5.3, 0.0175, 9.993, 543.7141, 27.02, 7.1, 2015-03-18T10:49:00.7737, 3627721.3, 107.53437, 5.12817, 511.4451, 22.216, 78.178, 128.84, 18707, 9981, 23.5 102.57668, 4.78153,2444.0745, 479947807.960353, 68999736, 1, 6, 5.2, 0.0175, 9.993, 557.9057, 27.17, 7.1, 2015-03-18T10:49:00.7737, 3722409.6, 107.53435, 5.12817, 511.4437, 22.216, 78.178, 128.99, 18707, 9982, 23.5 102.46834, 4.77355,2435.1151, 479947807.960353, 68999736, 1, 6, 5.0, 0.0175, 9.993, 567.9799, 27.28, 7.1, 2015-03-18T10:49:00.7737, 3789625.9, 107.53433, 5.12818, 511.4426, 22.216, 78.178, 129.10, 18707, 9983, 23.5 102.42759, 4.77054,2431.7641, 479947807.960353, 68999736, 1, 6, 5.1, 0.0175, 9.993, 571.7505, 27.32, 7.1, 2015-03-18T10:49:00.7737, 3814783.3, 107.53432, 5.12818, 511.4423, 22.216, 78.178, 129.14, 18707, 9984, 23.5 102.73876, 4.80072,2457.3763, 479947808.085350, 68999736, 2, 7, 13.2, 0.0381, 9.993, 542.7792, 27.01, 7.1, 2015-03-18T10:49:00.8987, 3621484.0, 107.53532, 5.13597, 511.2839, 22.215, 78.178, 128.83, 18707, 9986, 25.0 102.70951, 4.79857,2454.9199, 479947808.085350, 68999736, 2, 7, 39.9, 0.0381, 9.993, 545.5364, 27.04, 7.1, 2015-03-18T10:49:00.8987, 3639879.9, 107.53532, 5.13597, 511.2836, 22.215, 78.178, 128.86, 18707, 9987, 25.0 102.54310, 4.78631,2441.0486, 479947808.085350, 68999736, 2, 6, 7.1, 0.0175, 9.993, 561.1192, 27.21, 7.1, 2015-03-18T10:49:00.8987, 3743849.9, 107.53529, 5.13597, 511.2821, 22.215, 78.178, 129.02, 18707, 9988, 25.0 102.62600, 4.79968,2447.6952, 479947808.210351, 68999736, 3, 7, 26.4, 0.0381, 9.993, 553.4618, 27.12, 7.2, 2015-03-18T10:49:01.0237, 3692759.4, 107.53625, 5.14377, 511.1216, 22.213, 78.177, 128.94, 18707, 9992, 24.4 102.47266, 4.78836,2434.9898, 479947808.210351, 68999736, 3, 6, 6.4, 0.0175, 9.993, 567.7446, 27.28, 7.2, 2015-03-18T10:49:01.0237, 3788055.9, 107.53622, 5.14377, 511.1201, 22.213, 78.178, 129.09, 18707, 9993, 24.4 102.46420, 4.78773,2434.2934, 479947808.210351, 68999736, 3, 7, 14.6, 0.0381, 9.993, 568.5281, 27.28, 7.2, 2015-03-18T10:49:01.0237, 3793282.9, 107.53622, 5.14377, 511.1200, 22.213, 78.178, 129.10, 18707, 9994, 24.4 102.35284, 4.77949,2425.1642, 479947808.210351, 68999736, 3, 6, 6.8, 0.0175, 9.993, 578.8036, 27.40, 7.2, 2015-03-18T10:49:01.0237, 3861842.4, 107.53620, 5.14377, 511.1190, 22.213, 78.178, 129.21, 18707, 9995, 24.4 102.65967, 4.80943,2450.2631, 479947808.335351, 68999736, 4, 7, 13.7, 0.0381, 9.993, 550.3899, 27.09, 7.1, 2015-03-18T10:49:01.1487, 3672263.1, 107.53720, 5.15157, 510.9606, 22.212, 78.177, 128.90, 18707, 10000, 23.8 102.58706, 4.80407,2444.2136, 479947808.335351, 68999736, 4, 6, 5.2, 0.0172, 9.993, 557.1859, 27.16, 7.1, 2015-03-18T10:49:01.1487, 3717606.8, 107.53719, 5.15157, 510.9599, 22.212, 78.177, 128.98, 18707, 10001, 23.8 102.58069, 4.80360,2443.6843, 479947808.335351, 68999736, 4, 6, 6.3, 0.0172, 9.993, 557.7807, 27.17, 7.1, 2015-03-18T10:49:01.1487, 3721575.3, 107.53719, 5.15157, 510.9599, 22.212, 78.177, 128.98, 18707, 10002, 23.8 102.37121, 4.78808,2426.4249, 479947808.335351, 68999736, 4, 7, 13.3, 0.0381, 9.993, 577.1956, 27.38, 7.1, 2015-03-18T10:49:01.1487, 3851113.7, 107.53715, 5.15157, 510.9579, 22.212, 78.177, 129.19, 18707, 10003, 23.8 102.35082, 4.78657,2424.7599, 479947808.335351, 68999736, 4, 6, 5.5, 0.0172, 9.993, 579.0705, 27.40, 7.1, 2015-03-18T10:49:01.1487, 3863623.1, 107.53715, 5.15157, 510.9577, 22.212, 78.177, 129.21, 18707, 10004, 23.8 102.61670, 4.81352,2446.4372, 479947808.460351, 68999736, 5, 7, 20.8, 0.0381, 9.993, 554.4997, 27.13, 7.2, 2015-03-18T10:49:01.2737, 3699683.9, 107.53814, 5.15937, 510.7990, 22.210, 78.177, 128.95, 18707, 10007, 24.8 102.61070, 4.82760,2445.4549, 479947808.710351, 68999736, 7, 6, 5.2, 0.0172, 9.993, 555.2279, 27.14, 7.2, 2015-03-18T10:49:01.5237, 3704542.6, 107.54003, 5.17498, 510.4765, 22.207, 78.177, 128.95, 18707, 10018, 23.1 102.59549, 4.82648,2444.1901, 479947808.710351, 68999736, 7, 6, 5.4, 0.0172, 9.993, 556.6490, 27.15, 7.2, 2015-03-18T10:49:01.5237, 3714024.7, 107.54003, 5.17498, 510.4763, 22.207, 78.177, 128.97, 18707, 10019, 23.1 102.48549, 4.81831,2435.0842, 479947808.710351, 68999736, 7, 7, 50.0, 0.0381, 9.993, 566.8860, 27.26, 7.2, 2015-03-18T10:49:01.5237, 3782327.0, 107.54001, 5.17498, 510.4753, 22.207, 78.177, 129.08, 18707, 10020, 23.1 102.47216, 4.81731,2433.9861, 479947808.710351, 68999736, 7, 6, 5.2, 0.0172, 9.993, 568.1212, 27.27, 7.2, 2015-03-18T10:49:01.5237, 3790568.5, 107.54000, 5.17498, 510.4752, 22.207, 78.177, 129.09, 18707, 10021, 23.1 102.33536, 4.80713,2422.7800, 479947808.710351, 68999736, 7, 6, 5.4, 0.0172, 9.993, 580.7347, 27.41, 7.2, 2015-03-18T10:49:01.5237, 3874727.1, 107.53998, 5.17498, 510.4739, 22.207, 78.177, 129.23, 18707, 10022, 23.1 102.40686, 4.82694,2428.1436, 479947808.960355, 68999737, 1, 6, 5.7, 0.0175, 9.993, 574.3192, 27.34, 7.2, 2015-03-18T10:49:01.7737, 3831922.1, 107.54189, 5.19059, 510.1522, 22.204, 78.177, 129.16, 18657, 10028, 23.5 102.53520, 4.84377,2438.4695, 479947809.085354, 68999737, 2, 7, 49.5, 0.0375, 9.993, 562.5158, 27.21, 7.1, 2015-03-18T10:49:01.8987, 3753168.3, 107.54285, 5.19839, 509.9922, 22.203, 78.177, 129.03, 18657, 10030, 23.7 102.76986, 4.86851,2457.8150, 479947809.210353, 68999737, 3, 6, 5.3, 0.0175, 9.993, 540.6020, 26.97, 7.3, 2015-03-18T10:49:02.0237, 3606957.2, 107.54384, 5.20619, 509.8333, 22.202, 78.177, 128.79, 18657, 10033, 23.6 102.70709, 4.86384,2452.5417, 479947809.210353, 68999737, 3, 7, 50.4, 0.0375, 9.993, 546.5198, 27.04, 7.3, 2015-03-18T10:49:02.0237, 3646441.6, 107.54383, 5.20619, 509.8327, 22.202, 78.177, 128.85, 18657, 10034, 23.6 102.63630, 4.85857,2446.6240, 479947809.210353, 68999737, 3, 7, 40.4, 0.0375, 9.993, 553.1646, 27.11, 7.3, 2015-03-18T10:49:02.0237, 3690776.5, 107.54382, 5.20619, 509.8320, 22.202, 78.177, 128.92, 18657, 10035, 23.6 102.58015, 4.85438,2441.9539, 479947809.210353, 68999737, 3, 7, 13.1, 0.0375, 9.993, 558.4117, 27.16, 7.3, 2015-03-18T10:49:02.0237, 3725785.1, 107.54381, 5.20619, 509.8315, 22.202, 78.177, 128.98, 18657, 10036, 23.6 102.49124, 4.84774,2434.5994, 479947809.210353, 68999737, 3, 6, 6.5, 0.0175, 9.993, 566.6799, 27.25, 7.3, 2015-03-18T10:49:02.0237, 3780951.6, 107.54379, 5.20620, 509.8306, 22.202, 78.177, 129.07, 18657, 10037, 23.6 102.39252, 4.84035,2426.4917, 479947809.210353, 68999737, 3, 7, 16.3, 0.0375, 9.993, 575.8026, 27.35, 7.3, 2015-03-18T10:49:02.0237, 3841819.5, 107.54378, 5.20620, 509.8297, 22.202, 78.177, 129.17, 18657, 10038, 23.6 102.58677, 4.86214,2442.2632, 479947809.335356, 68999737, 4, 7, 72.7, 0.0381, 9.993, 557.8766, 27.16, 7.2, 2015-03-18T10:49:02.1487, 3722215.3, 107.54475, 5.21400, 509.6704, 22.200, 78.177, 128.97, 18657, 10042, 23.4 102.57852, 4.86152,2441.5780, 479947809.335356, 68999737, 4, 6, 9.7, 0.0175, 9.993, 558.6466, 27.17, 7.2, 2015-03-18T10:49:02.1487, 3727352.8, 107.54475, 5.21400, 509.6703, 22.200, 78.177, 128.98, 18657, 10043, 23.4 102.43132, 4.85051,2429.4315, 479947809.335356, 68999737, 4, 7, 12.3, 0.0381, 9.993, 572.3059, 27.31, 7.2, 2015-03-18T10:49:02.1487, 3818489.0, 107.54473, 5.21400, 509.6689, 22.200, 78.177, 129.13, 18657, 10044, 23.4 102.40443, 4.84849,2427.2271, 479947809.335356, 68999737, 4, 6, 5.2, 0.0175, 9.993, 574.7868, 27.34, 7.2, 2015-03-18T10:49:02.1487, 3835042.1, 107.54472, 5.21400, 509.6687, 22.200, 78.177, 129.16, 18657, 10045, 23.4 102.55865, 4.86730,2439.6904, 479947809.460355, 68999737, 5, 7, 23.3, 0.0381, 9.993, 560.5805, 27.18, 7.2, 2015-03-18T10:49:02.2737, 3740256.0, 107.54570, 5.22181, 509.5090, 22.199, 78.177, 129.00, 18657, 10048, 23.2 102.46094, 4.86723,2431.3858, 479947809.585354, 68999737, 6, 7, 18.0, 0.0381, 9.993, 569.7314, 27.28, 7.2, 2015-03-18T10:49:02.3987, 3801311.8, 107.54663, 5.22962, 509.3470, 22.197, 78.177, 129.10, 18657, 10052, 23.3 102.41542, 4.86381,2427.6492, 479947809.585354, 68999737, 6, 6, 5.1, 0.0175, 9.993, 573.9358, 27.33, 7.2, 2015-03-18T10:49:02.3987, 3829364.1, 107.54662, 5.22962, 509.3466, 22.197, 78.177, 129.14, 18657, 10053, 23.3 102.36034, 4.85966,2423.1452, 479947809.585354, 68999737, 6, 7, 14.9, 0.0381, 9.993, 579.0062, 27.38, 7.2, 2015-03-18T10:49:02.3987, 3863194.1, 107.54661, 5.22962, 509.3461, 22.197, 78.177, 129.20, 18657, 10054, 23.3 102.54813, 4.88103,2438.3388, 479947809.710354, 68999737, 7, 6, 5.4, 0.0175, 9.993, 561.7248, 27.19, 7.2, 2015-03-18T10:49:02.5237, 3747890.6, 107.54759, 5.23743, 509.1867, 22.196, 78.177, 129.01, 18657, 10057, 25.2 102.36268, 4.86708,2423.0971, 479947809.710354, 68999737, 7, 7, 49.4, 0.0381, 9.993, 578.8723, 27.38, 7.2, 2015-03-18T10:49:02.5237, 3862300.6, 107.54756, 5.23743, 509.1850, 22.196, 78.177, 129.20, 18657, 10058, 25.2 102.71885, 4.90111,2452.3220, 479947809.835359, 68999738, 0, 6, 5.6, 0.0172, 9.993, 545.8310, 27.02, 7.2, 2015-03-18T10:49:02.6487, 3641845.7, 107.54856, 5.24523, 509.0273, 22.194, 78.177, 128.84, 18608, 10060, 25.2 102.57058, 4.88998,2439.9591, 479947809.835359, 68999738, 0, 6, 4.7, 0.0172, 9.993, 559.7161, 27.17, 7.2, 2015-03-18T10:49:02.6487, 3734488.8, 107.54854, 5.24524, 509.0259, 22.195, 78.177, 128.99, 18608, 10061, 25.2 102.53417, 4.88724,2436.9438, 479947809.835359, 68999738, 0, 7, 17.2, 0.0381, 9.993, 563.1054, 27.21, 7.2, 2015-03-18T10:49:02.6487, 3757102.4, 107.54853, 5.24524, 509.0255, 22.195, 78.177, 129.02, 18608, 10062, 25.2 102.52034, 4.88620,2435.8016, 479947809.835359, 68999738, 0, 6, 5.7, 0.0172, 9.993, 564.3896, 27.22, 7.2, 2015-03-18T10:49:02.6487, 3765670.8, 107.54853, 5.24524, 509.0254, 22.195, 78.177, 129.04, 18608, 10063, 25.2 102.50961, 4.88540,2434.9159, 479947809.835359, 68999738, 0, 7, 49.6, 0.0381, 9.993, 565.3855, 27.23, 7.2, 2015-03-18T10:49:02.6487, 3772315.3, 107.54853, 5.24524, 509.0253, 22.195, 78.177, 129.05, 18608, 10064, 25.2 102.50518, 4.88506,2434.5502, 479947809.835359, 68999738, 0, 6, 5.6, 0.0172, 9.993, 565.7968, 27.24, 7.2, 2015-03-18T10:49:02.6487, 3775059.5, 107.54853, 5.24524, 509.0252, 22.195, 78.177, 129.05, 18608, 10065, 25.2 102.49730, 4.88447,2433.9003, 479947809.835359, 68999738, 0, 6, 5.1, 0.0172, 9.993, 566.5276, 27.24, 7.2, 2015-03-18T10:49:02.6487, 3779935.8, 107.54853, 5.24524, 509.0252, 22.195, 78.177, 129.06, 18608, 10066, 25.2 102.45837, 4.88154,2430.6957, 479947809.835359, 68999738, 0, 6, 5.0, 0.0172, 9.993, 570.1322, 27.28, 7.2, 2015-03-18T10:49:02.6487, 3803985.8, 107.54852, 5.24524, 509.0248, 22.195, 78.177, 129.10, 18608, 10067, 25.2 102.45673, 4.88142,2430.5605, 479947809.835359, 68999738, 0, 6, 3.4, 0.0172, 9.993, 570.2843, 27.29, 7.2, 2015-03-18T10:49:02.6487, 3805000.8, 107.54852, 5.24524, 509.0248, 22.195, 78.177, 129.10, 18608, 10068, 25.2 102.78440, 4.91330,2457.5914, 479947809.960359, 68999738, 1, 6, 5.3, 0.0172, 9.993, 539.7317, 26.96, 7.2, 2015-03-18T10:49:02.7737, 3601150.3, 107.54952, 5.25304, 508.8668, 22.193, 78.177, 128.77, 18608, 10071, 23.3 102.74681, 4.91048,2454.4285, 479947809.960359, 68999738, 1, 7, 19.8, 0.0381, 9.993, 543.2802, 26.99, 7.2, 2015-03-18T10:49:02.7737, 3624826.2, 107.54951, 5.25305, 508.8665, 22.193, 78.177, 128.81, 18608, 10072, 23.3 102.70048, 4.90701,2450.5420, 479947809.960359, 68999738, 1, 6, 5.4, 0.0172, 9.993, 547.6421, 27.04, 7.2, 2015-03-18T10:49:02.7737, 3653929.7, 107.54951, 5.25305, 508.8660, 22.193, 78.177, 128.86, 18608, 10073, 23.3 102.48361, 4.89069,2432.5334, 479947809.960359, 68999738, 1, 7, 30.9, 0.0381, 9.993, 567.8774, 27.26, 7.2, 2015-03-18T10:49:02.7737, 3788941.6, 107.54947, 5.25305, 508.8640, 22.193, 78.177, 129.07, 18608, 10074, 23.3 102.74872, 4.91791,2454.3483, 479947810.085358, 68999738, 2, 7, 70.2, 0.0381, 9.993, 543.1834, 26.99, 7.2, 2015-03-18T10:49:02.8987, 3624180.7, 107.55046, 5.26086, 508.7054, 22.192, 78.177, 128.81, 18608, 10079, 23.3 102.47244, 4.89711,2431.3750, 479947810.085358, 68999738, 2, 7, 39.3, 0.0381, 9.993, 568.9929, 27.27, 7.2, 2015-03-18T10:49:02.8987, 3796384.0, 107.55042, 5.26086, 508.7028, 22.192, 78.177, 129.08, 18608, 10080, 23.3 102.59220, 4.91341,2441.0337, 479947810.210359, 68999738, 3, 7, 22.1, 0.0381, 9.993, 557.9468, 27.15, 7.2, 2015-03-18T10:49:03.0237, 3722683.5, 107.55138, 5.26867, 508.5429, 22.190, 78.177, 128.96, 18608, 10084, 24.1 102.40720, 4.90667,2425.5435, 479947810.335358, 68999738, 4, 7, 39.0, 0.0375, 9.993, 575.1791, 27.33, 7.2, 2015-03-18T10:49:03.1487, 3837659.2, 107.55230, 5.27649, 508.3802, 22.189, 78.177, 129.15, 18608, 10085, 23.7 102.59652, 4.92827,2440.9128, 479947810.460359, 68999738, 5, 7, 60.8, 0.0375, 9.993, 557.7083, 27.14, 7.2, 2015-03-18T10:49:03.2737, 3721092.1, 107.55328, 5.28430, 508.2210, 22.188, 78.177, 128.96, 18608, 10089, 24.9 102.59564, 4.92820,2440.8402, 479947810.460359, 68999738, 5, 6, 5.6, 0.0175, 9.993, 557.7899, 27.14, 7.2, 2015-03-18T10:49:03.2737, 3721636.7, 107.55328, 5.28430, 508.2210, 22.188, 78.177, 128.96, 18608, 10090, 24.9 102.47322, 4.91893,2430.7228, 479947810.460359, 68999738, 5, 7, 16.0, 0.0375, 9.993, 569.1640, 27.27, 7.2, 2015-03-18T10:49:03.2737, 3797526.0, 107.55326, 5.28430, 508.2198, 22.188, 78.177, 129.08, 18608, 10091, 24.9 102.44517, 4.91681,2428.4179, 479947810.460359, 68999738, 5, 6, 5.1, 0.0175, 9.993, 571.7570, 27.29, 7.2, 2015-03-18T10:49:03.2737, 3814826.4, 107.55325, 5.28430, 508.2196, 22.188, 78.177, 129.11, 18608, 10092, 24.9 102.41698, 4.92192,2425.8681, 479947810.585358, 68999738, 6, 7, 39.8, 0.0375, 9.993, 574.4385, 27.32, 7.2, 2015-03-18T10:49:03.3987, 3832718.1, 107.55420, 5.29212, 508.0583, 22.186, 78.178, 129.14, 18608, 10093, 23.1 102.79227, 4.95763,2456.8087, 479947810.710359, 68999738, 7, 6, 5.1, 0.0175, 9.993, 539.4898, 26.95, 7.3, 2015-03-18T10:49:03.5237, 3599536.5, 107.55521, 5.29993, 507.9009, 22.185, 78.178, 128.76, 18608, 10098, 24.9 102.65052, 4.94690,2444.9263, 479947810.710359, 68999738, 7, 7, 16.6, 0.0375, 9.993, 552.8258, 27.09, 7.3, 2015-03-18T10:49:03.5237, 3688515.5, 107.55518, 5.29993, 507.8996, 22.185, 78.178, 128.90, 18608, 10099, 24.9 102.74006, 4.96097,2452.1763, 479947810.835365, 68999739, 0, 6, 5.2, 0.0172, 9.993, 544.5002, 27.00, 7.2, 2015-03-18T10:49:03.6487, 3632966.2, 107.55615, 5.30775, 507.7395, 22.183, 78.178, 128.81, 18558, 10103, 28.9 102.60793, 4.95095,2441.1416, 479947810.835365, 68999739, 0, 7, 39.9, 0.0381, 9.993, 556.8899, 27.13, 7.2, 2015-03-18T10:49:03.6487, 3715632.0, 107.55612, 5.30775, 507.7382, 22.183, 78.178, 128.95, 18558, 10104, 28.9 102.54789, 4.94639,2436.1639, 479947810.835365, 68999739, 0, 7, 41.0, 0.0381, 9.993, 562.4837, 27.19, 7.2, 2015-03-18T10:49:03.6487, 3752954.0, 107.55611, 5.30775, 507.7376, 22.183, 78.178, 129.01, 18558, 10105, 28.9 102.47544, 4.94088,2430.1883, 479947810.835365, 68999739, 0, 6, 4.8, 0.0172, 9.993, 569.2027, 27.26, 7.2, 2015-03-18T10:49:03.6487, 3797784.2, 107.55610, 5.30775, 507.7370, 22.183, 78.178, 129.08, 18558, 10106, 28.9 102.70959, 4.96594,2449.3797, 479947810.960363, 68999739, 1, 7, 35.0, 0.0381, 9.993, 547.4518, 27.03, 7.2, 2015-03-18T10:49:03.7737, 3652659.4, 107.55709, 5.31557, 507.5782, 22.182, 78.178, 128.84, 18558, 10110, 24.2 102.51556, 4.95119,2433.2527, 479947810.960363, 68999739, 1, 6, 5.8, 0.0172, 9.993, 565.5689, 27.22, 7.2, 2015-03-18T10:49:03.7737, 3773538.8, 107.55706, 5.31557, 507.5764, 22.182, 78.178, 129.04, 18558, 10111, 24.2 102.50485, 4.95038,2432.3696, 479947810.960363, 68999739, 1, 7, 24.4, 0.0381, 9.993, 566.5619, 27.23, 7.2, 2015-03-18T10:49:03.7737, 3780164.1, 107.55706, 5.31557, 507.5763, 22.182, 78.178, 129.05, 18558, 10112, 24.2 102.49971, 4.94999,2431.9459, 479947810.960363, 68999739, 1, 6, 5.9, 0.0172, 9.993, 567.0383, 27.24, 7.2, 2015-03-18T10:49:03.7737, 3783342.9, 107.55705, 5.31557, 507.5763, 22.182, 78.178, 129.05, 18558, 10113, 24.2 102.41347, 4.94341,2424.8631, 479947810.960363, 68999739, 1, 7, 50.6, 0.0381, 9.993, 575.0063, 27.32, 7.2, 2015-03-18T10:49:03.7737, 3836506.5, 107.55704, 5.31557, 507.5755, 22.182, 78.178, 129.14, 18558, 10114, 24.2 102.82626, 4.98208,2458.9506, 479947811.085362, 68999739, 2, 6, 4.9, 0.0172, 9.993, 536.5276, 26.91, 7.3, 2015-03-18T10:49:03.8987, 3579772.4, 107.55806, 5.32338, 507.4184, 22.180, 78.177, 128.73, 18558, 10118, 23.4 102.50475, 4.95763,2432.1206, 479947811.085362, 68999739, 2, 7, 37.8, 0.0381, 9.993, 566.6541, 27.23, 7.3, 2015-03-18T10:49:03.8987, 3780779.6, 107.55800, 5.32339, 507.4154, 22.180, 78.178, 129.05, 18558, 10119, 23.4 102.46987, 4.95497,2429.2497, 479947811.085362, 68999739, 2, 7, 43.6, 0.0381, 9.993, 569.8830, 27.27, 7.3, 2015-03-18T10:49:03.8987, 3802322.9, 107.55800, 5.32339, 507.4151, 22.180, 78.178, 129.08, 18558, 10120, 23.4 102.62928, 4.97440,2442.1924, 479947811.210365, 68999739, 3, 6, 6.4, 0.0172, 9.993, 555.1474, 27.11, 7.9, 2015-03-18T10:49:04.0237, 3704005.6, 107.55897, 5.33120, 507.2557, 22.179, 78.177, 128.92, 18558, 10123, 23.7 102.62112, 4.97378,2441.5141, 479947811.210365, 68999739, 3, 6, 5.6, 0.0172, 9.993, 555.9094, 27.12, 7.9, 2015-03-18T10:49:04.0237, 3709089.6, 107.55897, 5.33121, 507.2556, 22.179, 78.177, 128.93, 18558, 10124, 23.7 102.57129, 4.96998,2437.3781, 479947811.210365, 68999739, 3, 6, 5.3, 0.0172, 9.993, 560.5563, 27.17, 7.9, 2015-03-18T10:49:04.0237, 3740094.6, 107.55896, 5.33121, 507.2551, 22.179, 78.177, 128.98, 18558, 10125, 23.7 102.51186, 4.96544,2432.4665, 479947811.210365, 68999739, 3, 6, 5.4, 0.0172, 9.993, 566.0775, 27.22, 7.9, 2015-03-18T10:49:04.0237, 3776932.3, 107.55895, 5.33121, 507.2546, 22.179, 78.177, 129.04, 18558, 10126, 23.7 102.74373, 4.99040,2451.5161, 479947811.335364, 68999739, 4, 6, 5.1, 0.0175, 9.993, 544.4930, 26.99, 7.3, 2015-03-18T10:49:04.1487, 3632918.1, 107.55994, 5.33902, 507.0959, 22.177, 78.177, 128.81, 18558, 10132, 23.2 102.66699, 4.98455,2445.0939, 479947811.335364, 68999739, 4, 7, 17.1, 0.0381, 9.993, 551.7017, 27.07, 7.3, 2015-03-18T10:49:04.1487, 3681015.5, 107.55993, 5.33902, 507.0952, 22.177, 78.177, 128.89, 18558, 10133, 23.2 102.49408, 4.97134,2430.7604, 479947811.335364, 68999739, 4, 7, 22.5, 0.0381, 9.993, 567.8084, 27.24, 7.3, 2015-03-18T10:49:04.1487, 3788481.0, 107.55990, 5.33903, 507.0935, 22.178, 78.177, 129.06, 18558, 10134, 23.2 102.46110, 4.96882,2428.0482, 479947811.335364, 68999739, 4, 6, 5.0, 0.0175, 9.993, 570.8590, 27.27, 7.3, 2015-03-18T10:49:04.1487, 3808834.8, 107.55989, 5.33903, 507.0932, 22.178, 78.177, 129.09, 18558, 10135, 23.2 102.45720, 4.96852,2427.7278, 479947811.335364, 68999739, 4, 7, 18.1, 0.0381, 9.993, 571.2193, 27.28, 7.3, 2015-03-18T10:49:04.1487, 3811239.0, 107.55989, 5.33903, 507.0932, 22.178, 78.177, 129.10, 18558, 10136, 23.2 102.65743, 4.99110,2444.0545, 479947811.460364, 68999739, 5, 6, 5.0, 0.0175, 9.993, 552.6816, 27.08, 7.2, 2015-03-18T10:49:04.2737, 3687553.4, 107.56087, 5.34685, 506.9342, 22.176, 78.177, 128.89, 18558, 10140, 23.8 102.63450, 4.98935,2442.1440, 479947811.460364, 68999739, 5, 7, 47.6, 0.0381, 9.993, 554.8273, 27.10, 7.2, 2015-03-18T10:49:04.2737, 3701869.5, 107.56087, 5.34685, 506.9340, 22.176, 78.177, 128.92, 18558, 10141, 23.8 102.61659, 4.98798,2440.6549, 479947811.460364, 68999739, 5, 6, 9.4, 0.0175, 9.993, 556.4999, 27.12, 7.2, 2015-03-18T10:49:04.2737, 3713029.5, 107.56087, 5.34685, 506.9338, 22.176, 78.177, 128.94, 18558, 10142, 23.8 102.60530, 4.98712,2439.7168, 479947811.460364, 68999739, 5, 6, 9.0, 0.0175, 9.993, 557.5538, 27.13, 7.2, 2015-03-18T10:49:04.2737, 3720061.0, 107.56087, 5.34685, 506.9337, 22.176, 78.177, 128.95, 18558, 10143, 23.8 102.40283, 4.97161,2423.0326, 479947811.460364, 68999739, 5, 7, 41.9, 0.0381, 9.993, 576.3146, 27.33, 7.2, 2015-03-18T10:49:04.2737, 3845235.6, 107.56083, 5.34685, 506.9318, 22.176, 78.177, 129.15, 18558, 10144, 23.8 102.77862, 5.00764,2453.9640, 479947811.585364, 68999739, 6, 6, 5.6, 0.0175, 9.993, 541.3729, 26.96, 7.2, 2015-03-18T10:49:04.3987, 3612100.8, 107.56184, 5.35467, 506.7745, 22.175, 78.177, 128.77, 18558, 10151, 23.5 102.55117, 4.99025,2434.9904, 479947811.585364, 68999739, 6, 6, 5.2, 0.0175, 9.993, 562.6775, 27.18, 7.2, 2015-03-18T10:49:04.3987, 3754246.9, 107.56181, 5.35467, 506.7724, 22.175, 78.177, 129.00, 18558, 10152, 23.5 102.68564, 5.00782,2445.9251, 479947811.710364, 68999739, 7, 7, 12.3, 0.0381, 9.993, 550.2070, 27.05, 7.2, 2015-03-18T10:49:04.5237, 3671042.5, 107.56278, 5.36249, 506.6128, 22.173, 78.177, 128.87, 18558, 10156, 25.0 102.67663, 5.00714,2445.1731, 479947811.710364, 68999739, 7, 7, 45.9, 0.0381, 9.993, 551.0512, 27.06, 7.2, 2015-03-18T10:49:04.5237, 3676675.5, 107.56277, 5.36249, 506.6127, 22.173, 78.177, 128.87, 18558, 10157, 25.0 102.66144, 5.00597,2443.9053, 479947811.710364, 68999739, 7, 7, 16.9, 0.0381, 9.993, 552.4748, 27.07, 7.2, 2015-03-18T10:49:04.5237, 3686173.5, 107.56277, 5.36249, 506.6126, 22.173, 78.177, 128.89, 18558, 10158, 25.0 102.61934, 5.00275,2440.4007, 479947811.710364, 68999739, 7, 6, 6.1, 0.0175, 9.993, 556.4108, 27.12, 7.2, 2015-03-18T10:49:04.5237, 3712435.3, 107.56277, 5.36249, 506.6122, 22.173, 78.177, 128.93, 18558, 10159, 25.0 102.57220, 4.99914,2436.4896, 479947811.710364, 68999739, 7, 6, 5.5, 0.0175, 9.993, 560.8051, 27.16, 7.2, 2015-03-18T10:49:04.5237, 3741754.0, 107.56276, 5.36249, 506.6117, 22.173, 78.177, 128.98, 18558, 10160, 25.0 102.43548, 4.98864,2425.2257, 479947811.710364, 68999739, 7, 6, 5.2, 0.0175, 9.993, 573.4709, 27.30, 7.2, 2015-03-18T10:49:04.5237, 3826261.9, 107.56274, 5.36249, 506.6104, 22.173, 78.177, 129.12, 18558, 10161, 25.0 102.41109, 4.98676,2423.2282, 479947811.710364, 68999739, 7, 6, 5.2, 0.0175, 9.993, 575.7187, 27.32, 7.2, 2015-03-18T10:49:04.5237, 3841259.6, 107.56273, 5.36250, 506.6102, 22.173, 78.177, 129.14, 18558, 10162, 25.0 102.84729, 5.02748,2459.2720, 479947811.835366, 68999740, 0, 6, 5.3, 0.0172, 9.993, 535.0472, 26.89, 7.2, 2015-03-18T10:49:04.6487, 3569894.6, 107.56375, 5.37031, 506.4535, 22.172, 78.177, 128.70, 18508, 10163, 23.4 102.44136, 4.99635,2425.4675, 479947811.835366, 68999740, 0, 6, 5.7, 0.0172, 9.993, 573.0111, 27.29, 7.2, 2015-03-18T10:49:04.6487, 3823193.8, 107.56369, 5.37032, 506.4497, 22.172, 78.177, 129.11, 18508, 10164, 23.4 102.67867, 5.02186,2444.8602, 479947811.960366, 68999740, 1, 6, 5.2, 0.0172, 9.993, 551.0284, 27.05, 7.2, 2015-03-18T10:49:04.7737, 3676522.9, 107.56467, 5.37814, 506.2911, 22.170, 78.177, 128.87, 18508, 10166, 23.0 102.64992, 5.01966,2442.4622, 479947811.960366, 68999740, 1, 6, 5.1, 0.0172, 9.993, 553.7210, 27.08, 7.2, 2015-03-18T10:49:04.7737, 3694488.5, 107.56467, 5.37814, 506.2908, 22.170, 78.177, 128.90, 18508, 10167, 23.0 102.62354, 5.01763,2440.2669, 479947811.960366, 68999740, 1, 6, 5.7, 0.0172, 9.993, 556.1866, 27.11, 7.2, 2015-03-18T10:49:04.7737, 3710939.2, 107.56466, 5.37814, 506.2906, 22.170, 78.177, 128.93, 18508, 10168, 23.0 102.45367, 5.00456,2426.2368, 479947811.960366, 68999740, 1, 7, 12.9, 0.0381, 9.993, 571.9579, 27.28, 7.2, 2015-03-18T10:49:04.7737, 3816166.7, 107.56464, 5.37814, 506.2890, 22.170, 78.177, 129.10, 18508, 10169, 23.0 102.81234, 5.03941,2455.8350, 479947812.085366, 68999740, 2, 6, 6.1, 0.0172, 9.993, 538.5276, 26.92, 7.3, 2015-03-18T10:49:04.8987, 3593116.2, 107.56564, 5.38596, 506.1316, 22.169, 78.177, 128.74, 18508, 10173, 24.0 102.77578, 5.03660,2452.7553, 479947812.085366, 68999740, 2, 6, 6.0, 0.0172, 9.993, 541.9815, 26.96, 7.3, 2015-03-18T10:49:04.8987, 3616161.3, 107.56564, 5.38596, 506.1312, 22.169, 78.177, 128.77, 18508, 10174, 24.0 102.72236, 5.03250,2448.2713, 479947812.085366, 68999740, 2, 7, 41.3, 0.0381, 9.993, 547.0126, 27.01, 7.3, 2015-03-18T10:49:04.8987, 3649729.1, 107.56563, 5.38596, 506.1307, 22.169, 78.177, 128.83, 18508, 10175, 24.0 102.66363, 5.02799,2443.3632, 479947812.085366, 68999740, 2, 6, 5.4, 0.0172, 9.993, 552.5222, 27.07, 7.3, 2015-03-18T10:49:04.8987, 3686489.7, 107.56562, 5.38597, 506.1302, 22.169, 78.177, 128.89, 18508, 10176, 24.0 102.50907, 5.01610,2430.5521, 479947812.085366, 68999740, 2, 6, 5.4, 0.0172, 9.993, 566.9169, 27.22, 7.3, 2015-03-18T10:49:04.8987, 3782532.8, 107.56559, 5.38597, 506.1287, 22.169, 78.177, 129.04, 18508, 10177, 24.0 102.49190, 5.01477,2429.1381, 479947812.085366, 68999740, 2, 6, 6.4, 0.0172, 9.993, 568.5070, 27.24, 7.3, 2015-03-18T10:49:04.8987, 3793142.2, 107.56559, 5.38597, 506.1286, 22.169, 78.177, 129.06, 18508, 10178, 24.0 102.46462, 5.01267,2426.8960, 479947812.085366, 68999740, 2, 6, 5.3, 0.0172, 9.993, 571.0287, 27.27, 7.3, 2015-03-18T10:49:04.8987, 3809967.3, 107.56559, 5.38597, 506.1283, 22.169, 78.177, 129.08, 18508, 10179, 24.0 102.81655, 5.04703,2455.9474, 479947812.210367, 68999740, 3, 6, 5.1, 0.0172, 9.993, 538.2148, 26.92, 7.3, 2015-03-18T10:49:05.0237, 3591029.6, 107.56659, 5.39379, 505.9709, 22.167, 78.177, 128.73, 18508, 10181, 25.0 102.72652, 5.04012,2448.3782, 479947812.210367, 68999740, 3, 6, 5.4, 0.0172, 9.993, 546.7057, 27.01, 7.3, 2015-03-18T10:49:05.0237, 3647681.3, 107.56658, 5.39379, 505.9700, 22.167, 78.177, 128.82, 18508, 10182, 25.0 102.66530, 5.03541,2443.2609, 479947812.210367, 68999740, 3, 6, 5.7, 0.0172, 9.993, 552.4500, 27.07, 7.3, 2015-03-18T10:49:05.0237, 3686007.9, 107.56657, 5.39379, 505.9694, 22.167, 78.177, 128.88, 18508, 10183, 25.0 102.64655, 5.03396,2441.6988, 479947812.210367, 68999740, 3, 7, 13.4, 0.0381, 9.993, 554.2041, 27.09, 7.3, 2015-03-18T10:49:05.0237, 3697711.7, 107.56657, 5.39379, 505.9693, 22.167, 78.177, 128.90, 18508, 10184, 25.0 102.62594, 5.03238,2439.9843, 479947812.210367, 68999740, 3, 7, 34.1, 0.0381, 9.993, 556.1296, 27.11, 7.3, 2015-03-18T10:49:05.0237, 3710559.1, 107.56656, 5.39379, 505.9691, 22.167, 78.177, 128.92, 18508, 10185, 25.0 102.54282, 5.02597,2433.0960, 479947812.210367, 68999740, 3, 6, 6.4, 0.0172, 9.993, 563.8696, 27.19, 7.3, 2015-03-18T10:49:05.0237, 3762200.8, 107.56655, 5.39379, 505.9683, 22.167, 78.177, 129.01, 18508, 10186, 25.0 102.50468, 5.02303,2429.9501, 479947812.210367, 68999740, 3, 7, 23.5, 0.0381, 9.993, 567.4063, 27.23, 7.3, 2015-03-18T10:49:05.0237, 3785798.1, 107.56654, 5.39379, 505.9679, 22.167, 78.177, 129.04, 18508, 10187, 25.0 102.48209, 5.02855,2427.8506, 479947812.335368, 68999740, 4, 6, 5.4, 0.0175, 9.993, 569.5797, 27.25, 7.3, 2015-03-18T10:49:05.1487, 3800299.7, 107.56749, 5.40162, 505.8070, 22.166, 78.177, 129.07, 18508, 10193, 23.9 102.57296, 5.04285,2435.1064, 479947812.460368, 68999740, 5, 6, 5.5, 0.0175, 9.993, 561.2354, 27.16, 7.3, 2015-03-18T10:49:05.2737, 3744625.0, 107.56845, 5.40945, 505.6471, 22.164, 78.177, 128.97, 18508, 10196, 26.5 102.71145, 5.06083,2446.3909, 479947812.585367, 68999740, 6, 7, 37.1, 0.0381, 9.993, 548.3754, 27.02, 7.2, 2015-03-18T10:49:05.3987, 3658821.9, 107.56943, 5.41727, 505.4877, 22.163, 78.177, 128.84, 18508, 10198, 23.7 102.64715, 5.05587,2441.0248, 479947812.585367, 68999740, 6, 6, 5.8, 0.0175, 9.993, 554.3997, 27.08, 7.2, 2015-03-18T10:49:05.3987, 3699016.4, 107.56942, 5.41728, 505.4871, 22.163, 78.177, 128.90, 18508, 10199, 23.7 102.46422, 5.04170,2425.9016, 479947812.585367, 68999740, 6, 7, 33.6, 0.0381, 9.993, 571.3968, 27.27, 7.2, 2015-03-18T10:49:05.3987, 3812423.0, 107.56939, 5.41728, 505.4853, 22.163, 78.177, 129.08, 18508, 10200, 23.7 102.74439, 5.07067,2448.9086, 479947812.710367, 68999740, 7, 7, 16.0, 0.0381, 9.993, 545.3632, 26.99, 7.2, 2015-03-18T10:49:05.5237, 3638724.3, 107.57038, 5.42510, 505.3273, 22.161, 78.177, 128.80, 18508, 10204, 23.8 102.42788, 5.04615,2422.6832, 479947812.710367, 68999740, 7, 6, 5.3, 0.0175, 9.993, 574.8298, 27.30, 7.2, 2015-03-18T10:49:05.5237, 3835328.8, 107.57033, 5.42511, 505.3243, 22.161, 78.177, 129.12, 18508, 10205, 23.8 102.86102, 5.08698,2458.4913, 479947812.835370, 68999741, 0, 7, 23.6, 0.0375, 9.993, 534.4303, 26.87, 7.2, 2015-03-18T10:49:05.6487, 3565778.7, 107.57135, 5.43293, 505.1677, 22.160, 78.177, 128.69, 18458, 10210, 23.2 102.74168, 5.07776,2448.4389, 479947812.835370, 68999741, 0, 6, 5.5, 0.0172, 9.993, 545.7034, 26.99, 7.2, 2015-03-18T10:49:05.6487, 3640994.1, 107.57133, 5.43293, 505.1666, 22.160, 78.177, 128.80, 18458, 10211, 23.2 102.74133, 5.08503,2448.1693, 479947812.960370, 68999741, 1, 7, 11.9, 0.0375, 9.993, 545.8196, 26.99, 8.0, 2015-03-18T10:49:05.7737, 3641769.0, 107.57228, 5.44077, 505.0059, 22.158, 78.177, 128.80, 18458, 10217, 23.3 102.69065, 5.08110,2443.9285, 479947812.960370, 68999741, 1, 6, 4.9, 0.0172, 9.993, 550.5789, 27.04, 8.0, 2015-03-18T10:49:05.7737, 3673524.1, 107.57227, 5.44077, 505.0054, 22.158, 78.177, 128.86, 18458, 10218, 23.3 102.64487, 5.07755,2440.1122, 479947812.960370, 68999741, 1, 7, 37.9, 0.0375, 9.993, 554.8637, 27.08, 8.0, 2015-03-18T10:49:05.7737, 3702112.4, 107.57227, 5.44077, 505.0050, 22.158, 78.177, 128.90, 18458, 10219, 23.3 102.59229, 5.07347,2435.7456, 479947812.960370, 68999741, 1, 6, 5.7, 0.0172, 9.993, 559.7685, 27.14, 8.0, 2015-03-18T10:49:05.7737, 3734838.1, 107.57226, 5.44077, 505.0045, 22.158, 78.177, 128.95, 18458, 10220, 23.3 102.57737, 5.07231,2434.5098, 479947812.960370, 68999741, 1, 6, 4.5, 0.0172, 9.993, 561.1571, 27.15, 8.0, 2015-03-18T10:49:05.7737, 3744102.7, 107.57225, 5.44077, 505.0043, 22.158, 78.177, 128.97, 18458, 10221, 23.3 102.47087, 5.06403,2425.7289, 479947812.960370, 68999741, 1, 6, 6.2, 0.0172, 9.993, 571.0286, 27.26, 8.0, 2015-03-18T10:49:05.7737, 3809966.5, 107.57224, 5.44077, 505.0033, 22.159, 78.177, 129.07, 18458, 10222, 23.3 102.70990, 5.08989,2445.2970, 479947813.085371, 68999741, 2, 7, 45.8, 0.0375, 9.993, 548.8563, 27.02, 7.3, 2015-03-18T10:49:05.8987, 3662030.4, 107.57323, 5.44860, 504.8449, 22.157, 78.177, 128.84, 18458, 10228, 99.9 102.66022, 5.08603,2441.1497, 479947813.085371, 68999741, 2, 6, 6.4, 0.0172, 9.993, 553.5120, 27.07, 7.3, 2015-03-18T10:49:05.8987, 3693093.7, 107.57322, 5.44860, 504.8445, 22.157, 78.177, 128.89, 18458, 10229, 99.9 102.64579, 5.08491,2439.9487, 479947813.085371, 68999741, 2, 7, 39.4, 0.0375, 9.993, 554.8606, 27.08, 7.3, 2015-03-18T10:49:05.8987, 3702092.1, 107.57322, 5.44860, 504.8443, 22.157, 78.177, 128.90, 18458, 10230, 99.9 102.76923, 5.10179,2450.0291, 479947813.210372, 68999741, 3, 6, 5.3, 0.0172, 9.993, 543.3602, 26.96, 7.3, 2015-03-18T10:49:06.0237, 3625360.2, 107.57419, 5.45643, 504.6849, 22.156, 78.177, 128.78, 18458, 10235, 23.5 102.71520, 5.09760,2445.4991, 479947813.210372, 68999741, 3, 6, 5.3, 0.0172, 9.993, 548.4429, 27.01, 7.3, 2015-03-18T10:49:06.0237, 3659272.2, 107.57418, 5.45643, 504.6844, 22.156, 78.177, 128.83, 18458, 10236, 23.5 102.64921, 5.09247,2439.9933, 479947813.210372, 68999741, 3, 7, 21.5, 0.0375, 9.993, 554.6238, 27.08, 7.3, 2015-03-18T10:49:06.0237, 3700511.8, 107.57417, 5.45643, 504.6837, 22.156, 78.177, 128.90, 18458, 10237, 23.5 102.50091, 5.08091,2427.7203, 479947813.210372, 68999741, 3, 6, 5.7, 0.0172, 9.993, 568.4148, 27.23, 7.3, 2015-03-18T10:49:06.0237, 3792526.9, 107.57414, 5.45644, 504.6823, 22.156, 78.177, 129.04, 18458, 10238, 23.5 102.49743, 5.08064,2427.4339, 479947813.210372, 68999741, 3, 6, 6.9, 0.0172, 9.993, 568.7368, 27.23, 7.3, 2015-03-18T10:49:06.0237, 3794675.5, 107.57414, 5.45644, 504.6823, 22.156, 78.177, 129.05, 18458, 10239, 23.5 102.85741, 5.11594,2457.2198, 479947813.335372, 68999741, 4, 7, 12.0, 0.0381, 9.993, 535.1111, 26.87, 7.3, 2015-03-18T10:49:06.1487, 3570321.1, 107.57515, 5.46426, 504.5251, 22.154, 78.177, 128.69, 18458, 10241, 24.7 102.54568, 5.09168,2431.1709, 479947813.335372, 68999741, 4, 7, 21.1, 0.0381, 9.993, 564.3486, 27.18, 7.3, 2015-03-18T10:49:06.1487, 3765397.1, 107.57510, 5.46427, 504.5221, 22.154, 78.177, 129.00, 18458, 10242, 24.7 102.73082, 5.11341,2446.3258, 479947813.460371, 68999741, 5, 7, 13.6, 0.0381, 9.993, 547.1423, 27.00, 7.2, 2015-03-18T10:49:06.2737, 3650594.8, 107.57608, 5.47210, 504.3633, 22.153, 78.177, 128.81, 18458, 10245, 24.8 102.60356, 5.10349,2435.7208, 479947813.460371, 68999741, 5, 6, 6.0, 0.0175, 9.993, 559.0490, 27.12, 7.2, 2015-03-18T10:49:06.2737, 3730037.6, 107.57606, 5.47210, 504.3621, 22.153, 78.177, 128.94, 18458, 10246, 24.8 102.84436, 5.12955,2455.6337, 479947813.585371, 68999741, 6, 7, 53.5, 0.0381, 9.993, 536.5168, 26.88, 7.3, 2015-03-18T10:49:06.3987, 3579700.2, 107.57705, 5.47993, 504.2038, 22.151, 78.177, 128.70, 18458, 10247, 23.1 102.83640, 5.12893,2454.9615, 479947813.585371, 68999741, 6, 6, 5.6, 0.0175, 9.993, 537.2703, 26.89, 7.3, 2015-03-18T10:49:06.3987, 3584727.5, 107.57705, 5.47993, 504.2037, 22.151, 78.177, 128.71, 18458, 10248, 23.1 102.82647, 5.12816,2454.1241, 479947813.585371, 68999741, 6, 6, 6.0, 0.0175, 9.993, 538.2092, 26.90, 7.3, 2015-03-18T10:49:06.3987, 3590991.8, 107.57705, 5.47994, 504.2036, 22.151, 78.177, 128.72, 18458, 10249, 23.1 102.80688, 5.13395,2452.2314, 479947813.710371, 68999741, 7, 7, 19.5, 0.0381, 9.993, 540.1453, 26.92, 7.3, 2015-03-18T10:49:06.5237, 3603909.4, 107.57800, 5.48777, 504.0428, 22.150, 78.177, 128.74, 18458, 10252, 23.4 102.79900, 5.13333,2451.5682, 479947813.710371, 68999741, 7, 7, 19.3, 0.0381, 9.993, 540.8889, 26.93, 7.3, 2015-03-18T10:49:06.5237, 3608871.2, 107.57799, 5.48777, 504.0428, 22.150, 78.177, 128.74, 18458, 10253, 23.4 102.68316, 5.12429,2441.8607, 479947813.710371, 68999741, 7, 6, 6.6, 0.0175, 9.993, 551.7807, 27.04, 7.3, 2015-03-18T10:49:06.5237, 3681542.6, 107.57797, 5.48777, 504.0417, 22.150, 78.177, 128.86, 18458, 10254, 23.4 102.67467, 5.12362,2441.1534, 479947813.710371, 68999741, 7, 7, 48.8, 0.0381, 9.993, 552.5749, 27.05, 7.3, 2015-03-18T10:49:06.5237, 3686841.1, 107.57797, 5.48777, 504.0416, 22.150, 78.177, 128.87, 18458, 10255, 23.4 102.58055, 5.11626,2433.3346, 479947813.710371, 68999741, 7, 7, 22.1, 0.0381, 9.993, 561.3564, 27.15, 7.3, 2015-03-18T10:49:06.5237, 3745432.8, 107.57796, 5.48778, 504.0407, 22.150, 78.177, 128.96, 18458, 10256, 23.4 102.88101, 5.14704,2458.2513, 479947813.835376, 68999742, 0, 6, 5.2, 0.0172, 9.993, 533.2109, 26.84, 7.3, 2015-03-18T10:49:06.6487, 3557642.9, 107.57896, 5.49561, 503.8830, 22.149, 78.177, 128.66, 18408, 10257, 24.0 102.83338, 5.14332,2454.2242, 479947813.835376, 68999742, 0, 7, 15.4, 0.0381, 9.993, 537.7247, 26.89, 7.3, 2015-03-18T10:49:06.6487, 3587759.5, 107.57895, 5.49561, 503.8825, 22.149, 78.177, 128.71, 18408, 10258, 24.0 102.82751, 5.14287,2453.7290, 479947813.835376, 68999742, 0, 6, 5.3, 0.0172, 9.993, 538.2799, 26.90, 7.3, 2015-03-18T10:49:06.6487, 3591463.6, 107.57895, 5.49561, 503.8825, 22.149, 78.177, 128.71, 18408, 10259, 24.0 102.64673, 5.12873,2438.5859, 479947813.835376, 68999742, 0, 7, 16.7, 0.0381, 9.993, 555.2710, 27.08, 7.3, 2015-03-18T10:49:06.6487, 3704830.3, 107.57892, 5.49561, 503.8808, 22.149, 78.177, 128.90, 18408, 10260, 24.0 102.47380, 5.11517,2424.2970, 479947813.835376, 68999742, 0, 6, 5.4, 0.0172, 9.993, 571.3290, 27.25, 7.3, 2015-03-18T10:49:06.6487, 3811970.7, 107.57889, 5.49562, 503.8791, 22.149, 78.177, 129.07, 18408, 10261, 24.0 102.65623, 5.13677,2439.1355, 479947813.960376, 68999742, 1, 6, 5.6, 0.0172, 9.993, 554.4671, 27.07, 11.5, 2015-03-18T10:49:06.7737, 3699466.1, 107.57987, 5.50345, 503.7203, 22.147, 78.177, 128.89, 18408, 10265, 23.5 102.52452, 5.12643,2428.2281, 479947813.960376, 68999742, 1, 7, 32.8, 0.0381, 9.993, 566.7215, 27.20, 11.5, 2015-03-18T10:49:06.7737, 3781229.4, 107.57985, 5.50345, 503.7191, 22.147, 78.177, 129.02, 18408, 10266, 23.5 102.51064, 5.12534,2427.0851, 479947813.960376, 68999742, 1, 6, 5.6, 0.0172, 9.993, 568.0066, 27.21, 11.5, 2015-03-18T10:49:06.7737, 3789803.1, 107.57985, 5.50345, 503.7189, 22.147, 78.177, 129.03, 18408, 10267, 23.5 102.86736, 5.16060,2456.6100, 479947814.085381, 68999742, 2, 6, 5.6, 0.0172, 9.993, 534.6779, 26.86, 7.2, 2015-03-18T10:49:06.8987, 3567430.5, 107.58086, 5.51129, 503.5618, 22.146, 78.177, 128.67, 18408, 10273, 99.9 102.85201, 5.15940,2455.3124, 479947814.085381, 68999742, 2, 6, 4.9, 0.0172, 9.993, 536.1323, 26.87, 7.2, 2015-03-18T10:49:06.8987, 3577134.6, 107.58086, 5.51129, 503.5616, 22.146, 78.177, 128.69, 18408, 10274, 99.9 102.82418, 5.15723,2452.9636, 479947814.085381, 68999742, 2, 6, 5.5, 0.0172, 9.993, 538.7654, 26.90, 7.2, 2015-03-18T10:49:06.8987, 3594702.8, 107.58085, 5.51129, 503.5614, 22.146, 78.177, 128.72, 18408, 10275, 99.9 102.75006, 5.15142,2446.7321, 479947814.085381, 68999742, 2, 7, 14.3, 0.0381, 9.993, 545.7542, 26.97, 7.2, 2015-03-18T10:49:06.8987, 3641332.6, 107.58084, 5.51129, 503.5607, 22.146, 78.177, 128.79, 18408, 10276, 99.9 102.83935, 5.16573,2454.0012, 479947814.210374, 68999742, 3, 7, 64.9, 0.0381, 9.993, 537.4159, 26.88, 7.3, 2015-03-18T10:49:07.0237, 3585698.7, 107.58181, 5.51913, 503.4010, 22.144, 78.177, 128.70, 18408, 10277, 23.4 102.67099, 5.15252,2439.8823, 479947814.210374, 68999742, 3, 6, 5.3, 0.0172, 9.993, 553.2550, 27.05, 7.3, 2015-03-18T10:49:07.0237, 3691379.4, 107.58178, 5.51913, 503.3994, 22.144, 78.177, 128.87, 18408, 10278, 23.4 102.59152, 5.14627,2433.2811, 479947814.210374, 68999742, 3, 6, 8.0, 0.0172, 9.993, 560.6688, 27.13, 7.3, 2015-03-18T10:49:07.0237, 3740844.5, 107.58176, 5.51913, 503.3987, 22.144, 78.177, 128.95, 18408, 10279, 23.4 102.56485, 5.15146,2430.8343, 479947814.335375, 68999742, 4, 7, 35.1, 0.0381, 9.993, 563.2309, 27.16, 7.3, 2015-03-18T10:49:07.1487, 3757939.6, 107.58271, 5.52697, 503.2379, 22.143, 78.177, 128.98, 18408, 10283, 23.3 102.49661, 5.14607,2425.2100, 479947814.335375, 68999742, 4, 7, 14.8, 0.0381, 9.993, 569.5531, 27.23, 7.3, 2015-03-18T10:49:07.1487, 3800121.9, 107.58270, 5.52697, 503.2373, 22.143, 78.177, 129.04, 18408, 10284, 23.3 102.48675, 5.14529,2424.3996, 479947814.335375, 68999742, 4, 7, 40.5, 0.0381, 9.993, 570.4644, 27.24, 7.3, 2015-03-18T10:49:07.1487, 3806201.9, 107.58270, 5.52697, 503.2372, 22.143, 78.177, 129.05, 18408, 10285, 23.3 102.81767, 5.17866,2451.6884, 479947814.460378, 68999742, 5, 6, 5.1, 0.0175, 9.993, 539.6363, 26.91, 7.2, 2015-03-18T10:49:07.2737, 3600513.3, 107.58371, 5.53481, 503.0798, 22.141, 78.177, 128.72, 18408, 10289, 23.9 102.55892, 5.15827,2430.1037, 479947814.460378, 68999742, 5, 6, 5.3, 0.0175, 9.993, 563.8650, 27.16, 7.2, 2015-03-18T10:49:07.2737, 3762170.1, 107.58366, 5.53481, 503.0774, 22.141, 78.177, 128.98, 18408, 10290, 23.9 102.54185, 5.15693,2428.6948, 479947814.460378, 68999742, 5, 7, 65.7, 0.0381, 9.993, 565.4484, 27.18, 7.2, 2015-03-18T10:49:07.2737, 3772734.5, 107.58366, 5.53481, 503.0772, 22.141, 78.177, 129.00, 18408, 10291, 23.9 102.73977, 5.17984,2444.9032, 479947814.585375, 68999742, 6, 7, 36.1, 0.0381, 9.993, 547.0601, 26.98, 7.3, 2015-03-18T10:49:07.3987, 3650046.0, 107.58464, 5.54265, 502.9186, 22.140, 78.177, 128.80, 18408, 10293, 23.1 102.50755, 5.16150,2425.6293, 479947814.585375, 68999742, 6, 6, 5.7, 0.0175, 9.993, 568.7073, 27.21, 7.3, 2015-03-18T10:49:07.3987, 3794478.3, 107.58461, 5.54266, 502.9165, 22.140, 78.177, 129.03, 18408, 10294, 23.1 102.72236, 5.18577,2443.2045, 479947814.710377, 68999742, 7, 7, 45.2, 0.0381, 9.993, 548.7796, 27.00, 7.3, 2015-03-18T10:49:07.5237, 3661519.0, 107.58559, 5.55050, 502.7580, 22.138, 78.177, 128.82, 18408, 10298, 26.4 102.59152, 5.17543,2432.3182, 479947814.710377, 68999742, 7, 7, 16.4, 0.0381, 9.993, 561.0027, 27.13, 7.3, 2015-03-18T10:49:07.5237, 3743072.8, 107.58557, 5.55050, 502.7568, 22.138, 78.177, 128.95, 18408, 10299, 26.4 102.56380, 5.17324,2430.0258, 479947814.710377, 68999742, 7, 6, 5.6, 0.0175, 9.993, 563.5785, 27.16, 7.3, 2015-03-18T10:49:07.5237, 3760258.3, 107.58557, 5.55050, 502.7565, 22.138, 78.177, 128.97, 18408, 10300, 26.4 102.73710, 5.19424,2444.1955, 479947814.835379, 68999743, 0, 7, 18.2, 0.0375, 9.993, 547.4811, 26.98, 7.2, 2015-03-18T10:49:07.6487, 3652854.7, 107.58655, 5.55834, 502.5977, 22.137, 78.177, 128.80, 18359, 10302, 23.5 102.55997, 5.18022,2429.4692, 479947814.835379, 68999743, 0, 6, 5.4, 0.0175, 9.993, 564.0170, 27.16, 7.2, 2015-03-18T10:49:07.6487, 3763184.3, 107.58652, 5.55834, 502.5961, 22.137, 78.177, 128.98, 18359, 10303, 23.5 102.55733, 5.18001,2429.2509, 479947814.835379, 68999743, 0, 7, 14.3, 0.0375, 9.993, 564.2623, 27.16, 7.2, 2015-03-18T10:49:07.6487, 3764821.0, 107.58652, 5.55834, 502.5960, 22.137, 78.177, 128.98, 18359, 10304, 23.5 102.90391, 5.21472,2458.0061, 479947814.960377, 68999743, 1, 7, 40.0, 0.0375, 9.993, 531.8108, 26.82, 7.2, 2015-03-18T10:49:07.7737, 3548301.0, 107.58753, 5.56618, 502.4389, 22.135, 78.177, 128.63, 18359, 10306, 23.7 102.80587, 5.20698,2449.7249, 479947814.960377, 68999743, 1, 7, 28.0, 0.0375, 9.993, 541.0926, 26.91, 7.2, 2015-03-18T10:49:07.7737, 3610230.0, 107.58751, 5.56619, 502.4380, 22.135, 78.177, 128.73, 18359, 10307, 23.7 102.66138, 5.19555,2437.6336, 479947814.960377, 68999743, 1, 6, 5.7, 0.0175, 9.993, 554.6592, 27.06, 7.2, 2015-03-18T10:49:07.7737, 3700748.1, 107.58749, 5.56619, 502.4366, 22.135, 78.177, 128.88, 18359, 10308, 23.7 102.59978, 5.19067,2432.5199, 479947814.960377, 68999743, 1, 7, 43.2, 0.0375, 9.993, 560.4022, 27.12, 7.2, 2015-03-18T10:49:07.7737, 3739066.2, 107.58748, 5.56619, 502.4360, 22.135, 78.177, 128.94, 18359, 10309, 23.7 102.85170, 5.21792,2453.3455, 479947815.085377, 68999743, 2, 7, 18.1, 0.0375, 9.993, 536.8473, 26.87, 7.2, 2015-03-18T10:49:07.8987, 3581904.8, 107.58847, 5.57403, 502.2780, 22.134, 78.177, 128.69, 18359, 10312, 25.8 102.81314, 5.21487,2450.0940, 479947815.085377, 68999743, 2, 7, 42.7, 0.0375, 9.993, 540.4923, 26.91, 7.2, 2015-03-18T10:49:07.8987, 3606224.6, 107.58847, 5.57403, 502.2777, 22.134, 78.177, 128.72, 18359, 10313, 25.8 102.70655, 5.20644,2441.1570, 479947815.085377, 68999743, 2, 7, 79.0, 0.0375, 9.993, 550.5175, 27.01, 7.2, 2015-03-18T10:49:07.8987, 3673113.9, 107.58845, 5.57403, 502.2767, 22.134, 78.177, 128.83, 18359, 10314, 25.8 102.66056, 5.20279,2437.3239, 479947815.085377, 68999743, 2, 7, 47.0, 0.0375, 9.993, 554.8201, 27.06, 7.2, 2015-03-18T10:49:07.8987, 3701821.7, 107.58844, 5.57403, 502.2762, 22.134, 78.177, 128.88, 18359, 10315, 25.8 102.53156, 5.19254,2426.6437, 479947815.085377, 68999743, 2, 6, 5.4, 0.0175, 9.993, 566.8183, 27.19, 7.2, 2015-03-18T10:49:07.8987, 3781874.6, 107.58842, 5.57404, 502.2750, 22.134, 78.177, 129.01, 18359, 10316, 25.8 102.76448, 5.21834,2445.7628, 479947815.210377, 68999743, 3, 6, 6.0, 0.0175, 9.993, 545.1632, 26.96, 7.3, 2015-03-18T10:49:08.0237, 3637389.4, 107.58941, 5.58188, 502.1168, 22.132, 78.177, 128.77, 18359, 10319, 24.7 102.83778, 5.23146,2451.6839, 479947815.335379, 68999743, 4, 7, 15.2, 0.0381, 9.993, 538.3372, 26.88, 7.3, 2015-03-18T10:49:08.1487, 3591845.8, 107.59037, 5.58973, 501.9572, 22.131, 78.177, 128.70, 18359, 10327, 23.8 102.81788, 5.22988,2450.0069, 479947815.335379, 68999743, 4, 6, 5.3, 0.0172, 9.993, 540.2173, 26.90, 7.3, 2015-03-18T10:49:08.1487, 3604389.7, 107.59037, 5.58973, 501.9570, 22.131, 78.177, 128.72, 18359, 10328, 23.8 102.78253, 5.22708,2447.0347, 479947815.335379, 68999743, 4, 7, 22.1, 0.0381, 9.993, 543.5501, 26.94, 7.3, 2015-03-18T10:49:08.1487, 3626626.6, 107.59036, 5.58973, 501.9566, 22.131, 78.177, 128.75, 18359, 10329, 23.8 102.77639, 5.22659,2446.5186, 479947815.335379, 68999743, 4, 7, 50.2, 0.0381, 9.993, 544.1289, 26.94, 7.3, 2015-03-18T10:49:08.1487, 3630488.7, 107.59036, 5.58973, 501.9566, 22.131, 78.177, 128.76, 18359, 10330, 23.8 102.71756, 5.22192,2441.5923, 479947815.335379, 68999743, 4, 6, 5.7, 0.0172, 9.993, 549.6556, 27.00, 7.3, 2015-03-18T10:49:08.1487, 3667363.4, 107.59035, 5.58973, 501.9560, 22.131, 78.177, 128.82, 18359, 10331, 23.8 102.71180, 5.22146,2441.1111, 479947815.335379, 68999743, 4, 7, 47.4, 0.0381, 9.993, 550.1957, 27.01, 7.3, 2015-03-18T10:49:08.1487, 3670966.7, 107.59035, 5.58973, 501.9560, 22.131, 78.177, 128.82, 18359, 10332, 23.8 102.87518, 5.24175,2454.5999, 479947815.460379, 68999743, 5, 6, 5.5, 0.0172, 9.993, 534.8828, 26.84, 7.2, 2015-03-18T10:49:08.2737, 3568797.6, 107.59133, 5.59757, 501.7972, 22.129, 78.177, 128.66, 18359, 10333, 25.5 102.85588, 5.24022,2452.9684, 479947815.460379, 68999743, 5, 6, 5.4, 0.0172, 9.993, 536.7112, 26.86, 7.2, 2015-03-18T10:49:08.2737, 3580996.7, 107.59133, 5.59757, 501.7970, 22.129, 78.177, 128.68, 18359, 10334, 25.5 102.75547, 5.23224,2444.5218, 479947815.460379, 68999743, 5, 7, 33.6, 0.0381, 9.993, 546.1822, 26.96, 7.2, 2015-03-18T10:49:08.2737, 3644188.4, 107.59131, 5.59758, 501.7960, 22.129, 78.177, 128.78, 18359, 10335, 25.5 102.60377, 5.22017,2431.8845, 479947815.460379, 68999743, 5, 6, 4.9, 0.0172, 9.993, 560.3681, 27.11, 7.2, 2015-03-18T10:49:08.2737, 3738838.2, 107.59129, 5.59758, 501.7946, 22.129, 78.177, 128.93, 18359, 10336, 25.5 102.53542, 5.21472,2426.2380, 479947815.460379, 68999743, 5, 6, 5.2, 0.0172, 9.993, 566.7127, 27.18, 7.2, 2015-03-18T10:49:08.2737, 3781170.4, 107.59128, 5.59758, 501.7940, 22.129, 78.177, 129.00, 18359, 10337, 25.5 102.72747, 5.23733,2441.9356, 479947815.585378, 68999743, 6, 6, 5.4, 0.0172, 9.993, 548.8972, 26.99, 7.2, 2015-03-18T10:49:08.3987, 3662303.1, 107.59226, 5.60543, 501.6354, 22.128, 78.177, 128.81, 18359, 10342, 23.8 102.53790, 5.22221,2426.2012, 479947815.585378, 68999743, 6, 7, 39.5, 0.0381, 9.993, 566.5669, 27.18, 7.2, 2015-03-18T10:49:08.3987, 3780197.8, 107.59223, 5.60543, 501.6337, 22.128, 78.177, 129.00, 18359, 10343, 23.8 102.88771, 5.25740,2455.1731, 479947815.710378, 68999743, 7, 6, 5.1, 0.0172, 9.993, 533.8682, 26.83, 7.3, 2015-03-18T10:49:08.5237, 3562028.0, 107.59324, 5.61327, 501.4767, 22.126, 78.177, 128.65, 18359, 10345, 23.0 102.80797, 5.25105,2448.4442, 479947815.710378, 68999743, 7, 7, 20.2, 0.0381, 9.993, 541.4104, 26.91, 7.3, 2015-03-18T10:49:08.5237, 3612350.2, 107.59323, 5.61327, 501.4759, 22.126, 78.177, 128.73, 18359, 10346, 23.0 102.75470, 5.24681,2443.9725, 479947815.710378, 68999743, 7, 6, 5.2, 0.0172, 9.993, 546.4254, 26.96, 7.3, 2015-03-18T10:49:08.5237, 3645811.3, 107.59322, 5.61328, 501.4754, 22.126, 78.177, 128.78, 18359, 10347, 23.0 102.90270, 5.26592,2456.1988, 479947815.835386, 68999744, 0, 6, 5.0, 0.0172, 9.993, 532.5329, 26.81, 7.3, 2015-03-18T10:49:08.6487, 3553118.9, 107.59420, 5.62112, 501.3165, 22.125, 78.177, 128.63, 18309, 10350, 24.9 102.64528, 5.24539,2434.6019, 479947815.835386, 68999744, 0, 7, 15.5, 0.0375, 9.993, 556.7556, 27.07, 7.3, 2015-03-18T10:49:08.6487, 3714735.1, 107.59415, 5.62113, 501.3140, 22.125, 78.177, 128.89, 18309, 10351, 24.9 102.66441, 5.25422,2435.9516, 479947815.960383, 68999744, 1, 6, 5.9, 0.0172, 9.993, 555.0538, 27.05, 7.2, 2015-03-18T10:49:08.7737, 3703380.7, 107.59511, 5.62898, 501.1539, 22.123, 78.177, 128.87, 18309, 10353, 23.8 102.93668, 5.28329,2458.5975, 479947816.085381, 68999744, 2, 6, 5.5, 0.0172, 9.993, 529.4748, 26.78, 7.3, 2015-03-18T10:49:08.8987, 3532714.5, 107.59611, 5.63683, 500.9963, 22.122, 78.177, 128.60, 18309, 10360, 23.9 102.72877, 5.26668,2441.0780, 479947816.085381, 68999744, 2, 6, 5.1, 0.0172, 9.993, 549.1139, 26.99, 7.3, 2015-03-18T10:49:08.8987, 3663749.3, 107.59607, 5.63683, 500.9943, 22.122, 78.177, 128.80, 18309, 10361, 23.9 102.60288, 5.25659,2430.6052, 479947816.085381, 68999744, 2, 6, 6.1, 0.0172, 9.993, 560.8713, 27.11, 7.3, 2015-03-18T10:49:08.8987, 3742195.5, 107.59605, 5.63683, 500.9931, 22.122, 78.177, 128.93, 18309, 10362, 23.9 102.75319, 5.27595,2442.8802, 479947816.210384, 68999744, 3, 6, 10.2, 0.0172, 9.993, 546.9059, 26.96, 7.2, 2015-03-18T10:49:09.0237, 3649016.9, 107.59703, 5.64469, 500.8343, 22.121, 78.177, 128.78, 18309, 10369, 23.7 102.74144, 5.27501,2441.8969, 479947816.210384, 68999744, 3, 7, 64.4, 0.0375, 9.993, 548.0091, 26.97, 7.2, 2015-03-18T10:49:09.0237, 3656377.5, 107.59703, 5.64469, 500.8342, 22.121, 78.177, 128.79, 18309, 10370, 23.7 102.73747, 5.27469,2441.5640, 479947816.210384, 68999744, 3, 6, 5.2, 0.0172, 9.993, 548.3825, 26.98, 7.2, 2015-03-18T10:49:09.0237, 3658869.3, 107.59703, 5.64469, 500.8341, 22.121, 78.177, 128.79, 18309, 10371, 23.7 102.60383, 5.26397,2430.4440, 479947816.210384, 68999744, 3, 7, 28.2, 0.0375, 9.993, 560.8658, 27.11, 7.2, 2015-03-18T10:49:09.0237, 3742159.0, 107.59701, 5.64469, 500.8329, 22.121, 78.177, 128.93, 18309, 10372, 23.7 102.52394, 5.25755,2423.8509, 479947816.210384, 68999744, 3, 7, 29.4, 0.0375, 9.993, 568.2742, 27.19, 7.2, 2015-03-18T10:49:09.0237, 3791588.9, 107.59699, 5.64469, 500.8321, 22.121, 78.177, 129.01, 18309, 10373, 23.7 102.84351, 5.29051,2450.2282, 479947816.335382, 68999744, 4, 7, 22.6, 0.0386, 9.993, 538.4805, 26.87, 7.3, 2015-03-18T10:49:09.1487, 3592802.0, 107.59800, 5.65254, 500.6749, 22.119, 78.177, 128.69, 18309, 10374, 25.2 102.67758, 5.27720,2436.3264, 479947816.335382, 68999744, 4, 6, 5.8, 0.0175, 9.993, 554.0740, 27.04, 7.3, 2015-03-18T10:49:09.1487, 3696843.6, 107.59797, 5.65254, 500.6733, 22.119, 78.177, 128.85, 18309, 10375, 25.2 102.83910, 5.31213,2449.1313, 479947816.710384, 68999744, 7, 7, 25.4, 0.0386, 9.993, 539.1525, 26.87, 7.2, 2015-03-18T10:49:09.5237, 3597285.6, 107.60086, 5.67611, 500.1943, 22.115, 78.177, 128.69, 18309, 10383, 23.5 102.75965, 5.30574,2442.4566, 479947816.710384, 68999744, 7, 6, 5.2, 0.0175, 9.993, 546.6369, 26.95, 7.2, 2015-03-18T10:49:09.5237, 3647222.2, 107.60085, 5.67611, 500.1935, 22.115, 78.177, 128.77, 18309, 10384, 23.5 102.54532, 5.28845,2424.6527, 479947816.710384, 68999744, 7, 6, 9.2, 0.0175, 9.993, 566.6263, 27.17, 7.2, 2015-03-18T10:49:09.5237, 3780593.8, 107.60081, 5.67611, 500.1915, 22.115, 78.177, 128.98, 18309, 10385, 23.5 102.90944, 5.32512,2454.8334, 479947816.835386, 68999745, 0, 6, 4.3, 0.0175, 9.993, 532.5774, 26.80, 7.3, 2015-03-18T10:49:09.6488, 3553415.7, 107.60183, 5.68396, 500.0348, 22.113, 78.177, 128.62, 18260, 10391, 23.8 102.84319, 5.31979,2449.2345, 479947816.835386, 68999745, 0, 7, 24.7, 0.0375, 9.993, 538.8511, 26.87, 7.3, 2015-03-18T10:49:09.6488, 3595274.5, 107.60182, 5.68396, 500.0341, 22.113, 78.177, 128.69, 18260, 10392, 23.8 102.64341, 5.30369,2432.5234, 479947816.835386, 68999745, 0, 7, 32.8, 0.0375, 9.993, 557.5983, 27.07, 7.3, 2015-03-18T10:49:09.6488, 3720358.2, 107.60178, 5.68397, 500.0322, 22.113, 78.177, 128.89, 18260, 10393, 23.8 102.55355, 5.29642,2425.0906, 479947816.835386, 68999745, 0, 6, 4.8, 0.0175, 9.993, 565.9475, 27.16, 7.3, 2015-03-18T10:49:09.6488, 3776064.9, 107.60177, 5.68397, 500.0314, 22.113, 78.177, 128.98, 18260, 10394, 23.8 102.85597, 5.32815,2450.0697, 479947816.960386, 68999745, 1, 6, 5.4, 0.0175, 9.993, 537.7292, 26.86, 7.3, 2015-03-18T10:49:09.7738, 3587788.8, 107.60277, 5.69182, 499.8741, 22.112, 78.177, 128.67, 18260, 10395, 24.0 102.80025, 5.32366,2445.3796, 479947816.960386, 68999745, 1, 7, 38.0, 0.0375, 9.993, 542.9869, 26.91, 7.3, 2015-03-18T10:49:09.7738, 3622868.7, 107.60276, 5.69182, 499.8736, 22.112, 78.177, 128.73, 18260, 10396, 24.0 102.76075, 5.32048,2442.0664, 479947816.960386, 68999745, 1, 7, 59.1, 0.0375, 9.993, 546.7025, 26.95, 7.3, 2015-03-18T10:49:09.7738, 3647659.8, 107.60276, 5.69183, 499.8732, 22.112, 78.177, 128.77, 18260, 10397, 24.0 102.92494, 5.34104,2455.6619, 479947817.085388, 68999745, 2, 7, 43.6, 0.0375, 9.993, 531.2781, 26.79, 7.3, 2015-03-18T10:49:09.8988, 3544746.6, 107.60374, 5.69968, 499.7146, 22.110, 78.177, 128.60, 18260, 10400, 23.6 102.83982, 5.33418,2448.4667, 479947817.085388, 68999745, 2, 6, 7.6, 0.0175, 9.993, 539.3400, 26.87, 7.3, 2015-03-18T10:49:09.8988, 3598536.8, 107.60372, 5.69968, 499.7138, 22.110, 78.177, 128.69, 18260, 10401, 23.6 102.81571, 5.33223,2446.4372, 479947817.085388, 68999745, 2, 6, 5.3, 0.0175, 9.993, 541.6152, 26.90, 7.3, 2015-03-18T10:49:09.8988, 3613716.8, 107.60372, 5.69968, 499.7136, 22.110, 78.177, 128.71, 18260, 10402, 23.6 102.63142, 5.31733,2431.0476, 479947817.085388, 68999745, 2, 7, 27.6, 0.0375, 9.993, 558.8828, 27.08, 7.3, 2015-03-18T10:49:09.8988, 3728928.0, 107.60369, 5.69969, 499.7118, 22.110, 78.177, 128.90, 18260, 10403, 23.6 102.86889, 5.35119,2450.4341, 479947817.335386, 68999745, 4, 7, 15.2, 0.0386, 9.993, 536.7637, 26.84, 7.2, 2015-03-18T10:49:10.1488, 3581346.9, 107.60564, 5.71540, 499.3939, 22.107, 78.177, 128.66, 18260, 10413, 23.3 102.80139, 5.34573,2444.7497, 479947817.335386, 68999745, 4, 6, 5.8, 0.0172, 9.993, 543.1354, 26.91, 7.2, 2015-03-18T10:49:10.1488, 3623859.7, 107.60563, 5.71541, 499.3932, 22.107, 78.177, 128.73, 18260, 10414, 23.3 102.67898, 5.33581,2434.5166, 479947817.335386, 68999745, 4, 6, 4.8, 0.0172, 9.993, 554.6155, 27.03, 7.2, 2015-03-18T10:49:10.1488, 3700456.2, 107.60561, 5.71541, 499.3921, 22.108, 78.177, 128.85, 18260, 10415, 23.3 102.56806, 5.33411,2425.0870, 479947817.460386, 68999745, 5, 7, 20.1, 0.0386, 9.993, 565.0187, 27.14, 7.2, 2015-03-18T10:49:10.2738, 3769867.9, 107.60654, 5.72327, 499.2309, 22.106, 78.177, 128.96, 18260, 10418, 23.1 102.91147, 5.36931,2453.5505, 479947817.585385, 68999745, 6, 6, 3.5, 0.0172, 9.993, 532.9010, 26.80, 7.3, 2015-03-18T10:49:10.3988, 3555574.5, 107.60756, 5.73113, 499.0741, 22.105, 78.177, 128.61, 18260, 10422, 24.4 102.59641, 5.35103,2426.9477, 479947817.710387, 68999745, 7, 7, 23.5, 0.0386, 9.993, 562.5554, 27.11, 7.3, 2015-03-18T10:49:10.5238, 3753432.0, 107.60846, 5.73900, 498.9111, 22.103, 78.177, 128.93, 18260, 10425, 23.7 102.58329, 5.34996,2425.8634, 479947817.710387, 68999745, 7, 7, 32.4, 0.0386, 9.993, 563.7734, 27.13, 7.3, 2015-03-18T10:49:10.5238, 3761559.0, 107.60846, 5.73900, 498.9110, 22.103, 78.177, 128.94, 18260, 10426, 23.7 102.56657, 5.34860,2424.4837, 479947817.710387, 68999745, 7, 6, 6.9, 0.0172, 9.993, 565.3235, 27.14, 7.3, 2015-03-18T10:49:10.5238, 3771901.2, 107.60845, 5.73900, 498.9108, 22.103, 78.177, 128.96, 18260, 10427, 23.7 102.69696, 5.36655,2435.0495, 479947817.835391, 68999746, 0, 7, 30.2, 0.0375, 9.993, 553.2727, 27.01, 7.5, 2015-03-18T10:49:10.6488, 3691497.0, 107.60943, 5.74686, 498.7520, 22.102, 78.177, 128.83, 18210, 10428, 23.2 102.69158, 5.36611,2434.6016, 479947817.835391, 68999746, 0, 7, 44.2, 0.0375, 9.993, 553.7754, 27.02, 7.5, 2015-03-18T10:49:10.6488, 3694850.7, 107.60943, 5.74686, 498.7519, 22.102, 78.177, 128.83, 18210, 10429, 23.2 102.68923, 5.36592,2434.4059, 479947817.835391, 68999746, 0, 7, 48.7, 0.0375, 9.993, 553.9950, 27.02, 7.5, 2015-03-18T10:49:10.6488, 3696315.9, 107.60943, 5.74686, 498.7519, 22.102, 78.177, 128.84, 18210, 10430, 23.2 102.87007, 5.38797,2449.3221, 479947817.960393, 68999746, 1, 7, 64.7, 0.0375, 9.993, 537.0812, 26.84, 7.9, 2015-03-18T10:49:10.7738, 3583465.4, 107.61041, 5.75472, 498.5936, 22.100, 78.177, 128.65, 18210, 10433, 24.9 102.86871, 5.38786,2449.2072, 479947817.960393, 68999746, 1, 7, 18.5, 0.0375, 9.993, 537.2099, 26.84, 7.9, 2015-03-18T10:49:10.7738, 3584324.2, 107.61041, 5.75472, 498.5936, 22.100, 78.177, 128.66, 18210, 10434, 24.9 102.85156, 5.38646,2447.7606, 479947817.960393, 68999746, 1, 7, 15.7, 0.0375, 9.993, 538.8311, 26.86, 7.9, 2015-03-18T10:49:10.7738, 3595141.1, 107.61041, 5.75472, 498.5934, 22.100, 78.177, 128.67, 18210, 10435, 24.9 102.92195, 5.39953,2453.4659, 479947818.085396, 68999746, 2, 6, 5.0, 0.0175, 9.993, 532.2532, 26.79, 7.2, 2015-03-18T10:49:10.8988, 3551252.5, 107.61138, 5.76259, 498.4341, 22.099, 78.177, 128.60, 18210, 10438, 23.8 102.83815, 5.39271,2446.3878, 479947818.085396, 68999746, 2, 6, 5.4, 0.0175, 9.993, 540.1838, 26.87, 7.2, 2015-03-18T10:49:10.8988, 3604166.2, 107.61136, 5.76259, 498.4333, 22.099, 78.177, 128.69, 18210, 10439, 23.8 102.65790, 5.37799,2431.3171, 479947818.085396, 68999746, 2, 7, 21.1, 0.0375, 9.993, 557.0892, 27.05, 7.2, 2015-03-18T10:49:10.8988, 3716960.8, 107.61133, 5.76260, 498.4316, 22.099, 78.177, 128.87, 18210, 10440, 23.8 102.70729, 5.38935,2435.1835, 479947818.210388, 68999746, 3, 7, 27.0, 0.0375, 9.993, 552.5632, 27.00, 7.3, 2015-03-18T10:49:11.0238, 3686762.8, 107.61230, 5.77046, 498.2721, 22.097, 78.177, 128.82, 18210, 10445, 23.7 102.69978, 5.38874,2434.5581, 479947818.210388, 68999746, 3, 7, 23.2, 0.0375, 9.993, 553.2650, 27.01, 7.3, 2015-03-18T10:49:11.0238, 3691445.6, 107.61230, 5.77046, 498.2720, 22.097, 78.177, 128.82, 18210, 10446, 23.7 102.68211, 5.38729,2433.0870, 479947818.210388, 68999746, 3, 7, 15.5, 0.0375, 9.993, 554.9160, 27.02, 7.3, 2015-03-18T10:49:11.0238, 3702461.3, 107.61229, 5.77046, 498.2719, 22.097, 78.177, 128.84, 18210, 10447, 23.7 102.57734, 5.37871,2424.4075, 479947818.210388, 68999746, 3, 7, 23.1, 0.0375, 9.993, 564.6624, 27.13, 7.3, 2015-03-18T10:49:11.0238, 3767490.5, 107.61228, 5.77046, 498.2709, 22.097, 78.177, 128.95, 18210, 10448, 23.7 102.57545, 5.37855,2424.2519, 479947818.210388, 68999746, 3, 7, 47.3, 0.0375, 9.993, 564.8372, 27.13, 7.3, 2015-03-18T10:49:11.0238, 3768656.4, 107.61228, 5.77046, 498.2708, 22.097, 78.177, 128.95, 18210, 10449, 23.7 102.74374, 5.39966,2437.9834, 479947818.335392, 68999746, 4, 6, 6.5, 0.0172, 9.993, 549.2355, 26.96, 7.3, 2015-03-18T10:49:11.1488, 3664560.6, 107.61326, 5.77833, 498.1125, 22.096, 78.177, 128.78, 18210, 10452, 23.5 102.74117, 5.39945,2437.7686, 479947818.335392, 68999746, 4, 7, 42.3, 0.0386, 9.993, 549.4765, 26.96, 7.3, 2015-03-18T10:49:11.1488, 3666168.1, 107.61326, 5.77833, 498.1124, 22.096, 78.177, 128.78, 18210, 10453, 23.5 102.63814, 5.39101,2429.1942, 479947818.335392, 68999746, 4, 7, 31.3, 0.0386, 9.993, 559.0997, 27.07, 7.3, 2015-03-18T10:49:11.1488, 3730375.1, 107.61324, 5.77833, 498.1115, 22.096, 78.177, 128.88, 18210, 10454, 23.5 102.87928, 5.42542,2448.8825, 479947818.585391, 68999746, 6, 7, 19.8, 0.0386, 9.993, 536.6445, 26.83, 7.3, 2015-03-18T10:49:11.3988, 3580551.8, 107.61519, 5.79407, 497.7939, 22.093, 78.177, 128.64, 18210, 10463, 23.4 102.56831, 5.39989,2422.9382, 479947818.585391, 68999746, 6, 6, 6.0, 0.0172, 9.993, 565.7531, 27.14, 7.3, 2015-03-18T10:49:11.3988, 3774767.3, 107.61514, 5.79407, 497.7909, 22.093, 78.177, 128.95, 18210, 10464, 23.4 102.90411, 5.43480,2450.7376, 479947818.710390, 68999746, 7, 7, 15.1, 0.0386, 9.993, 534.3806, 26.80, 7.3, 2015-03-18T10:49:11.5238, 3565446.4, 107.61615, 5.80194, 497.6342, 22.091, 78.177, 128.62, 18210, 10468, 24.6 102.69550, 5.41768,2433.2324, 479947818.710390, 68999746, 7, 6, 5.1, 0.0172, 9.993, 554.0074, 27.01, 7.3, 2015-03-18T10:49:11.5238, 3696398.8, 107.61612, 5.80194, 497.6322, 22.091, 78.177, 128.83, 18210, 10469, 24.6 102.99500, 5.44959,2458.2090, 479947818.835394, 68999747, 0, 6, 9.2, 0.0175, 9.993, 525.8291, 26.71, 7.3, 2015-03-18T10:49:11.6488, 3508390.3, 107.61713, 5.80981, 497.4751, 22.089, 78.177, 128.53, 18161, 10473, 24.9 102.69541, 5.42500,2432.9829, 479947818.835394, 68999747, 0, 7, 15.7, 0.0375, 9.993, 554.1011, 27.01, 7.3, 2015-03-18T10:49:11.6488, 3697024.0, 107.61708, 5.80981, 497.4723, 22.089, 78.177, 128.83, 18161, 10474, 24.9 102.83802, 5.44406,2444.6750, 479947818.960394, 68999747, 1, 7, 15.8, 0.0375, 9.993, 540.8023, 26.87, 7.3, 2015-03-18T10:49:11.7738, 3608292.9, 107.61806, 5.81768, 497.3137, 22.088, 78.177, 128.68, 18161, 10476, 23.6 102.79403, 5.44044,2440.9802, 479947818.960394, 68999747, 1, 7, 113.1, 0.0375, 9.993, 544.9442, 26.91, 7.3, 2015-03-18T10:49:11.7738, 3635928.3, 107.61805, 5.81768, 497.3133, 22.088, 78.177, 128.73, 18161, 10477, 23.6 102.77891, 5.43920,2439.7128, 479947818.960394, 68999747, 1, 6, 5.0, 0.0175, 9.993, 546.3654, 26.92, 7.3, 2015-03-18T10:49:11.7738, 3645410.4, 107.61805, 5.81768, 497.3132, 22.088, 78.177, 128.74, 18161, 10478, 23.6 102.69621, 5.43239,2432.8076, 479947818.960394, 68999747, 1, 7, 19.3, 0.0375, 9.993, 554.1117, 27.01, 7.3, 2015-03-18T10:49:11.7738, 3697095.1, 107.61803, 5.81768, 497.3124, 22.088, 78.177, 128.82, 18161, 10479, 23.6 102.85406, 5.45272,2445.7835, 479947819.085394, 68999747, 2, 6, 5.7, 0.0175, 9.993, 539.3743, 26.85, 7.3, 2015-03-18T10:49:11.8988, 3598765.1, 107.61902, 5.82555, 497.1540, 22.086, 78.177, 128.67, 18161, 10481, 24.7 102.95675, 5.46851,2454.2263, 479947819.210393, 68999747, 3, 7, 33.7, 0.0375, 9.993, 529.7317, 26.75, 7.6, 2015-03-18T10:49:12.0238, 3534429.0, 107.61999, 5.83343, 496.9952, 22.085, 78.177, 128.56, 18161, 10485, 24.6 102.87265, 5.46159,2447.1081, 479947819.210393, 68999747, 3, 6, 5.0, 0.0175, 9.993, 537.7044, 26.83, 7.6, 2015-03-18T10:49:12.0238, 3587623.7, 107.61998, 5.83343, 496.9943, 22.085, 78.177, 128.65, 18161, 10486, 24.6 102.90122, 5.47129,2449.2784, 479947819.335402, 68999747, 4, 7, 10.2, 0.0381, 9.993, 535.0875, 26.80, 7.3, 2015-03-18T10:49:12.1488, 3570163.4, 107.62094, 5.84130, 496.8348, 22.084, 78.177, 128.62, 18161, 10491, 26.3 102.77022, 5.46048,2438.2595, 479947819.335402, 68999747, 4, 6, 5.4, 0.0172, 9.993, 547.4377, 26.93, 7.3, 2015-03-18T10:49:12.1488, 3652565.0, 107.62092, 5.84131, 496.8335, 22.084, 78.177, 128.75, 18161, 10492, 26.3 102.79740, 5.47007,2440.2946, 479947819.460393, 68999747, 5, 6, 5.3, 0.0172, 9.993, 544.9699, 26.90, 7.3, 2015-03-18T10:49:12.2738, 3636099.9, 107.62188, 5.84918, 496.6740, 22.082, 78.177, 128.72, 18161, 10495, 22.7 102.71653, 5.46337,2433.5344, 479947819.460393, 68999747, 5, 6, 6.8, 0.0172, 9.993, 552.5522, 26.98, 7.3, 2015-03-18T10:49:12.2738, 3686689.3, 107.62186, 5.84918, 496.6732, 22.082, 78.177, 128.80, 18161, 10496, 22.7 102.62909, 5.45613,2426.2724, 479947819.460393, 68999747, 5, 7, 32.7, 0.0381, 9.993, 560.7033, 27.07, 7.3, 2015-03-18T10:49:12.2738, 3741074.6, 107.62185, 5.84918, 496.6724, 22.082, 78.177, 128.89, 18161, 10497, 22.7 102.61115, 5.45464,2424.7882, 479947819.460393, 68999747, 5, 6, 5.6, 0.0172, 9.993, 562.3700, 27.09, 7.3, 2015-03-18T10:49:12.2738, 3752195.2, 107.62185, 5.84918, 496.6722, 22.082, 78.177, 128.91, 18161, 10498, 22.7 102.87223, 5.48359,2446.3453, 479947819.585394, 68999747, 6, 7, 13.7, 0.0381, 9.993, 538.0026, 26.83, 7.3, 2015-03-18T10:49:12.3988, 3589613.3, 107.62285, 5.85706, 496.5149, 22.081, 78.177, 128.65, 18161, 10501, 25.0 102.69293, 5.46875,2431.3282, 479947819.585394, 68999747, 6, 6, 5.7, 0.0172, 9.993, 554.8418, 27.01, 7.3, 2015-03-18T10:49:12.3988, 3701965.8, 107.62282, 5.85706, 496.5132, 22.081, 78.177, 128.82, 18161, 10502, 25.0 102.63122, 5.46362,2426.2077, 479947819.585394, 68999747, 6, 6, 5.5, 0.0172, 9.993, 560.5897, 27.07, 7.3, 2015-03-18T10:49:12.3988, 3740316.8, 107.62281, 5.85706, 496.5126, 22.081, 78.177, 128.89, 18161, 10503, 25.0 102.87062, 5.49081,2445.9668, 479947819.710395, 68999747, 7, 7, 36.3, 0.0381, 9.993, 538.2412, 26.83, 7.3, 2015-03-18T10:49:12.5238, 3591205.0, 107.62380, 5.86493, 496.3551, 22.079, 78.177, 128.65, 18161, 10507, 23.5 102.83744, 5.48806,2443.1726, 479947819.710395, 68999747, 7, 6, 5.1, 0.0172, 9.993, 541.3725, 26.86, 7.3, 2015-03-18T10:49:12.5238, 3612097.1, 107.62380, 5.86493, 496.3548, 22.079, 78.177, 128.68, 18161, 10508, 23.5 102.81833, 5.48648,2441.5672, 479947819.710395, 68999747, 7, 6, 5.4, 0.0172, 9.993, 543.1720, 26.88, 7.3, 2015-03-18T10:49:12.5238, 3624103.6, 107.62379, 5.86493, 496.3546, 22.079, 78.177, 128.70, 18161, 10509, 23.5 102.76794, 5.48230,2437.3430, 479947819.710395, 68999747, 7, 6, 5.8, 0.0172, 9.993, 547.9083, 26.93, 7.3, 2015-03-18T10:49:12.5238, 3655704.7, 107.62379, 5.86494, 496.3541, 22.079, 78.177, 128.75, 18161, 10510, 23.5 102.74162, 5.48012,2435.1442, 479947819.710395, 68999747, 7, 6, 8.5, 0.0172, 9.993, 550.3744, 26.96, 7.3, 2015-03-18T10:49:12.5238, 3672159.1, 107.62378, 5.86494, 496.3538, 22.079, 78.177, 128.77, 18161, 10511, 23.5 102.65015, 5.47252,2427.5347, 479947819.710395, 68999747, 7, 7, 50.1, 0.0381, 9.993, 558.9137, 27.05, 7.3, 2015-03-18T10:49:12.5238, 3729134.2, 107.62377, 5.86494, 496.3530, 22.079, 78.177, 128.87, 18161, 10512, 23.5 102.75177, 5.48829,2435.7496, 479947819.835397, 68999748, 0, 6, 5.6, 0.0175, 9.993, 549.5095, 26.95, 7.3, 2015-03-18T10:49:12.6488, 3666388.4, 107.62474, 5.87281, 496.1942, 22.078, 78.177, 128.76, 18111, 10513, 23.2 102.93059, 5.51048,2450.5501, 479947819.960397, 68999748, 1, 6, 5.2, 0.0175, 9.993, 532.7366, 26.77, 7.3, 2015-03-18T10:49:12.7738, 3554478.0, 107.62573, 5.88069, 496.0361, 22.076, 78.177, 128.59, 18111, 10516, 24.5 102.95721, 5.52004,2452.5649, 479947820.085397, 68999748, 2, 6, 6.2, 0.0175, 9.993, 530.2955, 26.74, 7.3, 2015-03-18T10:49:12.8988, 3538190.6, 107.62669, 5.88857, 495.8766, 22.075, 78.177, 128.56, 18111, 10521, 23.8 102.71216, 5.49967,2431.9639, 479947820.085397, 68999748, 2, 7, 19.7, 0.0375, 9.993, 553.3850, 26.99, 7.3, 2015-03-18T10:49:12.8988, 3692246.1, 107.62665, 5.88857, 495.8743, 22.075, 78.177, 128.80, 18111, 10522, 23.8 102.66342, 5.49560,2427.9134, 479947820.085397, 68999748, 2, 7, 19.1, 0.0375, 9.993, 557.9307, 27.03, 7.3, 2015-03-18T10:49:12.8988, 3722575.4, 107.62664, 5.88858, 495.8738, 22.075, 78.177, 128.85, 18111, 10523, 23.8 102.63475, 5.50053,2425.2965, 479947820.210396, 68999748, 3, 7, 45.8, 0.0375, 9.993, 560.6826, 27.06, 7.6, 2015-03-18T10:49:13.0238, 3740936.3, 107.62759, 5.89646, 495.7138, 22.073, 78.177, 128.88, 18111, 10527, 23.8 102.98190, 5.53681,2454.1769, 479947820.335402, 68999748, 4, 7, 18.3, 0.0381, 9.993, 528.1209, 26.72, 7.3, 2015-03-18T10:49:13.1488, 3523681.3, 107.62861, 5.90433, 495.5574, 22.072, 78.177, 128.53, 18111, 10531, 26.9 102.91995, 5.53166,2448.9225, 479947820.335402, 68999748, 4, 6, 5.6, 0.0172, 9.993, 534.0040, 26.78, 7.3, 2015-03-18T10:49:13.1488, 3562933.9, 107.62860, 5.90433, 495.5568, 22.072, 78.177, 128.59, 18111, 10532, 26.9 102.90139, 5.53011,2447.3537, 479947820.335402, 68999748, 4, 7, 17.5, 0.0381, 9.993, 535.7611, 26.80, 7.3, 2015-03-18T10:49:13.1488, 3574657.4, 107.62860, 5.90433, 495.5566, 22.072, 78.177, 128.61, 18111, 10533, 26.9 102.77651, 5.51971,2436.8533, 479947820.335402, 68999748, 4, 6, 5.6, 0.0172, 9.993, 547.5293, 26.92, 7.3, 2015-03-18T10:49:13.1488, 3653176.5, 107.62858, 5.90434, 495.5555, 22.072, 78.177, 128.74, 18111, 10534, 26.9 102.96799, 5.54301,2452.7517, 479947820.460397, 68999748, 5, 6, 7.1, 0.0172, 9.993, 529.5313, 26.73, 7.2, 2015-03-18T10:49:13.2738, 3533091.7, 107.62957, 5.91222, 495.3976, 22.070, 78.177, 128.55, 18111, 10536, 23.8 102.86300, 5.53427,2443.8725, 479947820.460397, 68999748, 5, 6, 6.7, 0.0172, 9.993, 539.4759, 26.83, 7.2, 2015-03-18T10:49:13.2738, 3599443.0, 107.62955, 5.91222, 495.3966, 22.070, 78.177, 128.65, 18111, 10537, 23.8 102.77266, 5.52673,2436.2904, 479947820.460397, 68999748, 5, 7, 15.9, 0.0381, 9.993, 547.9751, 26.92, 7.2, 2015-03-18T10:49:13.2738, 3656150.6, 107.62953, 5.91222, 495.3957, 22.070, 78.177, 128.74, 18111, 10538, 23.8 102.68135, 5.51909,2428.6796, 479947820.460397, 68999748, 5, 6, 5.1, 0.0172, 9.993, 556.5132, 27.02, 7.2, 2015-03-18T10:49:13.2738, 3713118.0, 107.62952, 5.91222, 495.3949, 22.070, 78.177, 128.83, 18111, 10539, 23.8 102.97770, 5.55118,2453.3345, 479947820.585396, 68999748, 6, 6, 5.9, 0.0172, 9.993, 528.6940, 26.72, 7.3, 2015-03-18T10:49:13.3988, 3527505.0, 107.63053, 5.92010, 495.2380, 22.069, 78.177, 128.54, 18111, 10542, 24.9 102.96616, 5.55022,2452.3543, 479947820.585396, 68999748, 6, 6, 4.8, 0.0172, 9.993, 529.7913, 26.73, 7.3, 2015-03-18T10:49:13.3988, 3534826.2, 107.63052, 5.92010, 495.2379, 22.069, 78.177, 128.55, 18111, 10543, 24.9 102.94907, 5.54880,2450.9044, 479947820.585396, 68999748, 6, 6, 5.0, 0.0172, 9.993, 531.4145, 26.75, 7.3, 2015-03-18T10:49:13.3988, 3545656.4, 107.63052, 5.92010, 495.2377, 22.069, 78.177, 128.56, 18111, 10544, 24.9 102.76851, 5.53372,2435.7016, 479947820.585396, 68999748, 6, 7, 17.7, 0.0381, 9.993, 548.4498, 26.93, 7.3, 2015-03-18T10:49:13.3988, 3659318.0, 107.63049, 5.92010, 495.2360, 22.069, 78.177, 128.74, 18111, 10545, 24.9 102.75586, 5.53266,2434.6450, 479947820.585396, 68999748, 6, 7, 20.1, 0.0381, 9.993, 549.6348, 26.94, 7.3, 2015-03-18T10:49:13.3988, 3667224.2, 107.63049, 5.92010, 495.2359, 22.069, 78.177, 128.76, 18111, 10546, 24.9 102.69802, 5.52782,2429.8247, 479947820.585396, 68999748, 6, 7, 17.4, 0.0381, 9.993, 555.0424, 27.00, 7.3, 2015-03-18T10:49:13.3988, 3703304.6, 107.63048, 5.92010, 495.2354, 22.069, 78.177, 128.81, 18111, 10547, 24.9 102.90138, 5.55217,2446.6258, 479947820.710397, 68999748, 7, 7, 22.0, 0.0381, 9.993, 536.0210, 26.79, 7.3, 2015-03-18T10:49:13.5238, 3576391.6, 107.63147, 5.92798, 495.0776, 22.067, 78.177, 128.61, 18111, 10549, 24.6 103.04831, 5.57180,2458.8646, 479947820.835401, 68999749, 0, 6, 4.1, 0.0175, 9.993, 522.1362, 26.65, 7.3, 2015-03-18T10:49:13.6488, 3483750.4, 107.63245, 5.93587, 494.9194, 22.066, 78.177, 128.46, 18062, 10553, 23.7 102.98708, 5.56669,2453.6462, 479947820.835401, 68999749, 0, 6, 6.1, 0.0175, 9.993, 527.9754, 26.71, 7.3, 2015-03-18T10:49:13.6488, 3522710.1, 107.63244, 5.93587, 494.9188, 22.066, 78.177, 128.52, 18062, 10554, 23.7 102.83341, 5.55384,2440.6582, 479947820.835401, 68999749, 0, 6, 9.6, 0.0175, 9.993, 542.5222, 26.86, 7.3, 2015-03-18T10:49:13.6488, 3619768.1, 107.63242, 5.93587, 494.9173, 22.066, 78.177, 128.68, 18062, 10555, 23.7 102.65840, 5.53916,2426.0540, 479947820.835401, 68999749, 0, 7, 37.7, 0.0381, 9.993, 558.9028, 27.04, 7.3, 2015-03-18T10:49:13.6488, 3729061.6, 107.63239, 5.93587, 494.9157, 22.066, 78.177, 128.85, 18062, 10556, 23.7 102.65478, 5.53886,2425.7533, 479947820.835401, 68999749, 0, 7, 23.2, 0.0381, 9.993, 559.2404, 27.04, 7.3, 2015-03-18T10:49:13.6488, 3731314.1, 107.63239, 5.93587, 494.9156, 22.066, 78.177, 128.86, 18062, 10557, 23.7 102.97358, 5.57293,2452.2547, 479947820.960401, 68999749, 1, 7, 44.9, 0.0381, 9.993, 529.3477, 26.72, 7.3, 2015-03-18T10:49:13.7738, 3531866.3, 107.63340, 5.94375, 494.7590, 22.064, 78.177, 128.54, 18062, 10560, 24.6 103.05053, 5.59410,2458.3206, 479947821.210406, 68999749, 3, 6, 5.3, 0.0175, 9.993, 522.1898, 26.64, 7.3, 2015-03-18T10:49:14.0238, 3484107.9, 107.63533, 5.95953, 494.4406, 22.061, 78.177, 128.46, 18062, 10566, 24.7 103.03133, 5.59249,2456.6825, 479947821.210406, 68999749, 3, 7, 50.4, 0.0381, 9.993, 524.0224, 26.66, 7.3, 2015-03-18T10:49:14.0238, 3496335.5, 107.63533, 5.95953, 494.4404, 22.061, 78.177, 128.48, 18062, 10567, 24.7 102.94707, 5.59280,2449.2748, 479947821.335401, 68999749, 4, 7, 42.6, 0.0381, 9.993, 532.1281, 26.75, 7.3, 2015-03-18T10:49:14.1488, 3550417.5, 107.63627, 5.96742, 494.2800, 22.060, 78.177, 128.56, 18062, 10568, 24.4 102.75910, 5.57698,2433.4626, 479947821.335401, 68999749, 4, 7, 44.0, 0.0381, 9.993, 549.8466, 26.93, 7.3, 2015-03-18T10:49:14.1488, 3668637.4, 107.63624, 5.96742, 494.2782, 22.060, 78.177, 128.75, 18062, 10569, 24.4 102.70972, 5.57282,2429.3470, 479947821.335401, 68999749, 4, 6, 6.3, 0.0172, 9.993, 554.4632, 26.98, 7.3, 2015-03-18T10:49:14.1488, 3699439.7, 107.63623, 5.96742, 494.2778, 22.060, 78.177, 128.80, 18062, 10570, 24.4 102.66828, 5.56932,2425.9054, 479947821.335401, 68999749, 4, 6, 5.2, 0.0172, 9.993, 558.3254, 27.02, 7.3, 2015-03-18T10:49:14.1488, 3725208.7, 107.63622, 5.96742, 494.2774, 22.060, 78.177, 128.84, 18062, 10571, 24.4 102.88292, 5.59476,2443.6091, 479947821.460401, 68999749, 5, 6, 5.4, 0.0172, 9.993, 538.2880, 26.81, 7.3, 2015-03-18T10:49:14.2738, 3591517.4, 107.63722, 5.97531, 494.1198, 22.058, 78.177, 128.63, 18062, 10572, 23.3 102.86402, 5.59317,2442.0166, 479947821.460401, 68999749, 5, 6, 5.8, 0.0172, 9.993, 540.0722, 26.83, 7.3, 2015-03-18T10:49:14.2738, 3603421.6, 107.63722, 5.97531, 494.1197, 22.058, 78.177, 128.64, 18062, 10573, 23.3 102.80093, 5.58786,2436.7186, 479947821.460401, 68999749, 5, 7, 31.5, 0.0381, 9.993, 546.0100, 26.89, 7.3, 2015-03-18T10:49:14.2738, 3643039.3, 107.63721, 5.97531, 494.1191, 22.058, 78.177, 128.71, 18062, 10574, 23.3 102.74534, 5.58317,2432.0717, 479947821.460401, 68999749, 5, 7, 36.5, 0.0381, 9.993, 551.2207, 26.95, 7.3, 2015-03-18T10:49:14.2738, 3677805.8, 107.63720, 5.97531, 494.1185, 22.058, 78.177, 128.76, 18062, 10575, 23.3 102.69193, 5.57866,2427.6262, 479947821.460401, 68999749, 5, 6, 5.4, 0.0172, 9.993, 556.2081, 27.00, 7.3, 2015-03-18T10:49:14.2738, 3711082.1, 107.63719, 5.97531, 494.1180, 22.058, 78.177, 128.82, 18062, 10576, 23.3 102.77833, 5.59330,2434.5847, 479947821.585401, 68999749, 6, 6, 5.6, 0.0172, 9.993, 548.2168, 26.91, 7.2, 2015-03-18T10:49:14.3988, 3657763.2, 107.63816, 5.98320, 493.9593, 22.057, 78.177, 128.73, 18062, 10579, 23.4 102.75784, 5.59157,2432.8721, 479947821.585401, 68999749, 6, 6, 5.0, 0.0172, 9.993, 550.1373, 26.93, 7.2, 2015-03-18T10:49:14.3988, 3670576.9, 107.63816, 5.98320, 493.9591, 22.057, 78.177, 128.75, 18062, 10580, 23.4 102.69619, 5.58635,2427.7381, 479947821.585401, 68999749, 6, 7, 34.9, 0.0381, 9.993, 555.8967, 27.00, 7.2, 2015-03-18T10:49:14.3988, 3709004.1, 107.63815, 5.98320, 493.9585, 22.057, 78.177, 128.81, 18062, 10581, 23.4 102.66305, 5.58355,2424.9878, 479947821.585401, 68999749, 6, 6, 5.3, 0.0172, 9.993, 558.9831, 27.03, 7.2, 2015-03-18T10:49:14.3988, 3729597.4, 107.63814, 5.98320, 493.9582, 22.057, 78.177, 128.84, 18062, 10582, 23.4 103.00079, 5.61941,2453.1039, 479947821.710400, 68999749, 7, 7, 70.7, 0.0381, 9.993, 527.2866, 26.69, 7.3, 2015-03-18T10:49:14.5238, 3518114.5, 107.63916, 5.99109, 493.8019, 22.055, 78.177, 128.51, 18062, 10583, 23.9 102.95360, 5.61544,2449.0969, 479947821.710400, 68999749, 7, 7, 54.4, 0.0381, 9.993, 531.7717, 26.74, 7.3, 2015-03-18T10:49:14.5238, 3548039.8, 107.63915, 5.99109, 493.8014, 22.055, 78.177, 128.55, 18062, 10584, 23.9 102.92178, 5.61276,2446.4032, 479947821.710400, 68999749, 7, 7, 47.9, 0.0381, 9.993, 534.7878, 26.77, 7.3, 2015-03-18T10:49:14.5238, 3568163.4, 107.63914, 5.99109, 493.8011, 22.055, 78.177, 128.59, 18062, 10585, 23.9 102.68284, 5.59256,2426.3867, 479947821.710400, 68999749, 7, 7, 29.2, 0.0381, 9.993, 557.2272, 27.01, 7.3, 2015-03-18T10:49:14.5238, 3717881.7, 107.63910, 5.99110, 493.7989, 22.055, 78.177, 128.82, 18062, 10586, 23.9 102.66300, 5.59088,2424.7411, 479947821.710400, 68999749, 7, 7, 40.3, 0.0381, 9.993, 559.0741, 27.03, 7.3, 2015-03-18T10:49:14.5238, 3730204.3, 107.63910, 5.99110, 493.7987, 22.055, 78.177, 128.84, 18062, 10587, 23.9 103.04374, 5.63040,2456.5192, 479947821.835406, 68999750, 0, 7, 17.0, 0.0375, 9.993, 523.2803, 26.65, 7.3, 2015-03-18T10:49:14.6488, 3491384.2, 107.64012, 5.99898, 493.6428, 22.054, 78.177, 128.46, 18013, 10591, 24.8 103.00547, 5.64193,2452.7697, 479947822.085405, 68999750, 2, 6, 6.2, 0.0175, 9.993, 527.1057, 26.68, 8.5, 2015-03-18T10:49:14.8988, 3516907.4, 107.64204, 6.01477, 493.3235, 22.051, 78.177, 128.50, 18013, 10601, 23.4 102.89812, 5.63285,2443.6742, 479947822.085405, 68999750, 2, 7, 25.6, 0.0375, 9.993, 537.2885, 26.79, 8.5, 2015-03-18T10:49:14.8988, 3584848.6, 107.64202, 6.01477, 493.3224, 22.051, 78.177, 128.61, 18013, 10602, 23.4 102.88850, 5.63203,2442.8630, 479947822.085405, 68999750, 2, 7, 17.4, 0.0375, 9.993, 538.1971, 26.80, 8.5, 2015-03-18T10:49:14.8988, 3590910.8, 107.64202, 6.01477, 493.3223, 22.051, 78.177, 128.62, 18013, 10603, 23.4 103.03339, 5.65166,2454.9035, 479947822.210406, 68999750, 3, 6, 5.3, 0.0175, 9.993, 524.5333, 26.66, 7.3, 2015-03-18T10:49:15.0238, 3499744.2, 107.64300, 6.02266, 493.1643, 22.049, 78.177, 128.47, 18013, 10609, 23.7 102.69854, 5.62326,2426.7227, 479947822.210406, 68999750, 3, 7, 31.8, 0.0375, 9.993, 556.1066, 26.99, 7.3, 2015-03-18T10:49:15.0238, 3710405.1, 107.64295, 6.02267, 493.1611, 22.049, 78.177, 128.81, 18013, 10610, 23.7 103.06958, 5.66210,2457.7491, 479947822.335406, 68999750, 4, 7, 57.5, 0.0381, 9.993, 521.1655, 26.62, 8.3, 2015-03-18T10:49:15.1488, 3477273.9, 107.64397, 6.03056, 493.0052, 22.047, 78.177, 128.44, 18013, 10612, 23.8 103.06275, 5.66152,2457.1654, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 521.8184, 26.63, 8.3, 2015-03-18T10:49:15.1488, 3481629.8, 107.64397, 6.03056, 493.0051, 22.047, 78.177, 128.44, 18013, 10613, 23.8 103.03953, 5.65956,2455.1825, 479947822.335406, 68999750, 4, 6, 5.0, 0.0172, 9.993, 524.0363, 26.65, 8.3, 2015-03-18T10:49:15.1488, 3496428.4, 107.64396, 6.03056, 493.0049, 22.047, 78.177, 128.47, 18013, 10614, 23.8 102.99658, 5.65592,2451.5256, 479947822.335406, 68999750, 4, 6, 5.1, 0.0172, 9.993, 528.1280, 26.69, 8.3, 2015-03-18T10:49:15.1488, 3523728.6, 107.64396, 6.03056, 493.0045, 22.047, 78.177, 128.51, 18013, 10615, 23.8 102.99216, 5.65555,2451.1499, 479947822.335406, 68999750, 4, 7, 41.9, 0.0381, 9.993, 528.5484, 26.70, 8.3, 2015-03-18T10:49:15.1488, 3526533.5, 107.64396, 6.03056, 493.0044, 22.047, 78.177, 128.51, 18013, 10616, 23.8 102.98405, 5.65486,2450.4608, 479947822.335406, 68999750, 4, 6, 5.4, 0.0172, 9.993, 529.3197, 26.70, 8.3, 2015-03-18T10:49:15.1488, 3531679.8, 107.64395, 6.03056, 493.0043, 22.047, 78.177, 128.52, 18013, 10617, 23.8 102.93564, 5.65076,2446.3576, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 533.9131, 26.75, 8.3, 2015-03-18T10:49:15.1488, 3562327.1, 107.64395, 6.03056, 493.0039, 22.047, 78.177, 128.57, 18013, 10618, 23.8 102.86178, 5.64449,2440.1263, 479947822.335406, 68999750, 4, 6, 5.5, 0.0172, 9.993, 540.8925, 26.83, 8.3, 2015-03-18T10:49:15.1488, 3608894.4, 107.64393, 6.03056, 493.0032, 22.047, 78.177, 128.64, 18013, 10619, 23.8 102.78338, 5.63783,2433.5510, 479947822.335406, 68999750, 4, 7, 17.4, 0.0381, 9.993, 548.2621, 26.90, 8.3, 2015-03-18T10:49:15.1488, 3658065.5, 107.64392, 6.03056, 493.0024, 22.047, 78.177, 128.72, 18013, 10620, 23.8 103.06066, 5.66873,2456.7418, 479947822.460409, 68999750, 5, 6, 4.8, 0.0172, 9.993, 522.1074, 26.63, 7.5, 2015-03-18T10:49:15.2738, 3483558.2, 107.64493, 6.03845, 492.8457, 22.046, 78.177, 128.44, 18013, 10621, 24.4 102.86493, 5.65212,2440.1480, 479947822.460409, 68999750, 5, 6, 5.0, 0.0172, 9.993, 540.6829, 26.82, 7.5, 2015-03-18T10:49:15.2738, 3607495.9, 107.64489, 6.03846, 492.8438, 22.046, 78.177, 128.64, 18013, 10622, 24.4 102.86406, 5.65204,2440.0751, 479947822.460409, 68999750, 5, 7, 59.4, 0.0381, 9.993, 540.7645, 26.82, 7.5, 2015-03-18T10:49:15.2738, 3608040.6, 107.64489, 6.03846, 492.8438, 22.046, 78.177, 128.64, 18013, 10623, 24.4 102.82638, 5.64884,2436.9097, 479947822.460409, 68999750, 5, 6, 5.2, 0.0172, 9.993, 544.3116, 26.86, 7.5, 2015-03-18T10:49:15.2738, 3631707.2, 107.64489, 6.03846, 492.8434, 22.046, 78.177, 128.68, 18013, 10624, 24.4 103.04118, 5.67446,2454.8347, 479947822.585409, 68999750, 6, 7, 22.2, 0.0381, 9.993, 524.0558, 26.65, 7.3, 2015-03-18T10:49:15.3988, 3496558.4, 107.64588, 6.04635, 492.6861, 22.044, 78.177, 128.46, 18013, 10628, 24.0 102.87353, 5.66021,2440.6288, 479947822.585409, 68999750, 6, 6, 5.3, 0.0172, 9.993, 539.9589, 26.81, 7.3, 2015-03-18T10:49:15.3988, 3602665.8, 107.64586, 6.04636, 492.6844, 22.044, 78.177, 128.63, 18013, 10629, 24.0 102.83932, 5.65730,2437.7528, 479947822.585409, 68999750, 6, 6, 5.5, 0.0172, 9.993, 543.1814, 26.85, 7.3, 2015-03-18T10:49:15.3988, 3624166.3, 107.64585, 6.04636, 492.6841, 22.044, 78.177, 128.66, 18013, 10630, 24.0 102.82801, 5.65634,2436.8031, 479947822.585409, 68999750, 6, 6, 9.6, 0.0172, 9.993, 544.2457, 26.86, 7.3, 2015-03-18T10:49:15.3988, 3631267.5, 107.64585, 6.04636, 492.6840, 22.044, 78.177, 128.68, 18013, 10631, 24.0 103.05463, 5.68298,2455.7379, 479947822.710405, 68999750, 7, 6, 5.2, 0.0172, 9.993, 522.8607, 26.63, 7.7, 2015-03-18T10:49:15.5238, 3488584.7, 107.64685, 6.05425, 492.5268, 22.043, 78.177, 128.45, 18013, 10636, 24.7 102.87446, 5.66765,2440.4636, 479947822.710405, 68999750, 7, 7, 80.9, 0.0381, 9.993, 539.9587, 26.81, 7.7, 2015-03-18T10:49:15.5238, 3602664.1, 107.64682, 6.05425, 492.5251, 22.043, 78.177, 128.63, 18013, 10637, 24.7 103.09330, 5.69365,2458.8000, 479947822.835412, 68999751, 0, 7, 14.1, 0.0381, 9.993, 519.2517, 26.59, 7.3, 2015-03-18T10:49:15.6488, 3464504.9, 107.64781, 6.06215, 492.3678, 22.041, 78.177, 128.41, 17963, 10639, 26.6 103.08984, 5.69335,2458.5039, 479947822.835412, 68999751, 0, 6, 5.5, 0.0175, 9.993, 519.5828, 26.60, 7.3, 2015-03-18T10:49:15.6488, 3466714.0, 107.64781, 6.06215, 492.3677, 22.041, 78.177, 128.41, 17963, 10640, 26.6 103.03766, 5.68892,2454.0465, 479947822.835412, 68999751, 0, 7, 15.5, 0.0381, 9.993, 524.5680, 26.65, 7.3, 2015-03-18T10:49:15.6488, 3499975.8, 107.64780, 6.06215, 492.3672, 22.041, 78.177, 128.46, 17963, 10641, 26.6 102.97568, 5.68365,2448.7747, 479947822.835412, 68999751, 0, 6, 5.8, 0.0175, 9.993, 530.4671, 26.71, 7.3, 2015-03-18T10:49:15.6488, 3539335.0, 107.64779, 6.06215, 492.3666, 22.041, 78.177, 128.53, 17963, 10642, 26.6 102.90926, 5.67799,2443.1544, 479947822.835412, 68999751, 0, 7, 14.9, 0.0381, 9.993, 536.7595, 26.78, 7.3, 2015-03-18T10:49:15.6488, 3581318.9, 107.64778, 6.06215, 492.3660, 22.041, 78.177, 128.59, 17963, 10643, 26.6 102.86833, 5.67450,2439.7047, 479947822.835412, 68999751, 0, 6, 5.6, 0.0175, 9.993, 540.6236, 26.82, 7.3, 2015-03-18T10:49:15.6488, 3607100.7, 107.64778, 6.06215, 492.3656, 22.041, 78.177, 128.63, 17963, 10644, 26.6 102.67767, 5.65820,2423.7808, 479947822.835412, 68999751, 0, 7, 13.0, 0.0381, 9.993, 558.4788, 27.01, 7.3, 2015-03-18T10:49:15.6488, 3726232.4, 107.64774, 6.06216, 492.3638, 22.041, 78.177, 128.82, 17963, 10645, 26.6 102.95019, 5.68885,2446.3716, 479947822.960409, 68999751, 1, 6, 5.4, 0.0175, 9.993, 532.9724, 26.73, 7.3, 2015-03-18T10:49:15.7738, 3556050.6, 107.64875, 6.07005, 492.2070, 22.040, 78.177, 128.55, 17963, 10649, 24.7 102.86709, 5.68175,2439.3588, 479947822.960409, 68999751, 1, 6, 5.7, 0.0175, 9.993, 540.8263, 26.82, 7.3, 2015-03-18T10:49:15.7738, 3608452.8, 107.64874, 6.07005, 492.2062, 22.040, 78.177, 128.63, 17963, 10650, 24.7 103.09499, 5.70857,2458.4578, 479947823.085409, 68999751, 2, 7, 36.5, 0.0381, 9.993, 519.2657, 26.59, 7.3, 2015-03-18T10:49:15.8988, 3464597.9, 107.64974, 6.07795, 492.0491, 22.038, 78.177, 128.41, 17963, 10653, 24.2 103.00192, 5.70063,2450.5176, 479947823.085409, 68999751, 2, 6, 5.1, 0.0175, 9.993, 528.1472, 26.68, 7.3, 2015-03-18T10:49:15.8988, 3523856.8, 107.64972, 6.07795, 492.0482, 22.038, 78.177, 128.50, 17963, 10654, 24.2 102.90542, 5.69239,2442.3452, 479947823.085409, 68999751, 2, 7, 30.9, 0.0381, 9.993, 537.2961, 26.78, 7.3, 2015-03-18T10:49:15.8988, 3584898.9, 107.64970, 6.07795, 492.0473, 22.038, 78.177, 128.60, 17963, 10655, 24.2 102.79115, 5.68262,2432.7478, 479947823.085409, 68999751, 2, 6, 4.9, 0.0175, 9.993, 548.0503, 26.89, 7.3, 2015-03-18T10:49:15.8988, 3656652.0, 107.64968, 6.07795, 492.0462, 22.038, 78.177, 128.71, 17963, 10656, 24.2 103.06808, 5.71366,2455.9124, 479947823.210409, 68999751, 3, 7, 30.9, 0.0381, 9.993, 521.9277, 26.62, 7.3, 2015-03-18T10:49:16.0238, 3482359.1, 107.65069, 6.08585, 491.8895, 22.037, 78.177, 128.43, 17963, 10658, 23.1 102.93230, 5.70206,2444.3731, 479947823.210409, 68999751, 3, 7, 16.6, 0.0381, 9.993, 534.8404, 26.75, 7.3, 2015-03-18T10:49:16.0238, 3568514.3, 107.65067, 6.08585, 491.8882, 22.037, 78.177, 128.57, 17963, 10659, 23.1 102.90497, 5.69972,2442.0651, 479947823.210409, 68999751, 3, 7, 34.0, 0.0381, 9.993, 537.4250, 26.78, 7.3, 2015-03-18T10:49:16.0238, 3585759.1, 107.65066, 6.08585, 491.8879, 22.037, 78.177, 128.60, 17963, 10660, 23.1 102.84889, 5.69492,2437.3452, 479947823.210409, 68999751, 3, 7, 53.2, 0.0381, 9.993, 542.7123, 26.83, 7.3, 2015-03-18T10:49:16.0238, 3621036.8, 107.65065, 6.08586, 491.8874, 22.037, 78.177, 128.65, 17963, 10661, 23.1 102.79329, 5.69016,2432.6852, 479947823.210409, 68999751, 3, 6, 5.7, 0.0175, 9.993, 547.9352, 26.89, 7.3, 2015-03-18T10:49:16.0238, 3655884.5, 107.65065, 6.08586, 491.8869, 22.037, 78.177, 128.71, 17963, 10662, 23.1 102.73988, 5.68557,2428.2270, 479947823.210409, 68999751, 3, 7, 34.2, 0.0381, 9.993, 552.9343, 26.94, 7.3, 2015-03-18T10:49:16.0238, 3689239.0, 107.65064, 6.08586, 491.8864, 22.037, 78.177, 128.76, 17963, 10663, 23.1 103.07697, 5.72180,2456.4293, 479947823.335406, 68999751, 4, 7, 16.7, 0.0381, 9.993, 521.1653, 26.61, 9.9, 2015-03-18T10:49:16.1488, 3477272.8, 107.65165, 6.09375, 491.7303, 22.035, 78.177, 128.42, 17963, 10667, 23.5 103.05563, 5.71998,2454.6064, 479947823.335406, 68999751, 4, 6, 5.6, 0.0175, 9.993, 523.2039, 26.63, 9.9, 2015-03-18T10:49:16.1488, 3490874.6, 107.65165, 6.09375, 491.7301, 22.035, 78.177, 128.44, 17963, 10668, 23.5 102.97982, 5.71350,2448.1554, 479947823.335406, 68999751, 4, 6, 5.0, 0.0175, 9.993, 530.4217, 26.70, 9.9, 2015-03-18T10:49:16.1488, 3539032.1, 107.65164, 6.09376, 491.7293, 22.035, 78.177, 128.52, 17963, 10669, 23.5 103.00854, 5.72334,2450.3522, 479947823.460415, 68999751, 5, 6, 5.3, 0.0175, 9.993, 527.7787, 26.67, 7.3, 2015-03-18T10:49:16.2738, 3521397.8, 107.65260, 6.10166, 491.5703, 22.034, 78.177, 128.49, 17963, 10674, 25.1 102.89863, 5.71392,2441.0467, 479947823.460415, 68999751, 5, 7, 33.7, 0.0381, 9.993, 538.1960, 26.78, 7.3, 2015-03-18T10:49:16.2738, 3590902.9, 107.65259, 6.10166, 491.5693, 22.034, 78.177, 128.60, 17963, 10675, 25.1 102.80064, 5.70551,2432.8168, 479947823.460415, 68999751, 5, 6, 5.4, 0.0175, 9.993, 547.4175, 26.88, 7.3, 2015-03-18T10:49:16.2738, 3652430.2, 107.65257, 6.10166, 491.5683, 22.034, 78.177, 128.70, 17963, 10676, 25.1 103.01191, 5.73101,2450.3954, 479947823.585409, 68999751, 6, 7, 11.7, 0.0381, 9.993, 527.5459, 26.67, 7.5, 2015-03-18T10:49:16.3988, 3519844.5, 107.65357, 6.10956, 491.4111, 22.032, 78.177, 128.49, 17963, 10679, 24.1 102.95322, 5.72598,2445.4155, 479947823.585409, 68999751, 6, 7, 22.7, 0.0381, 9.993, 533.1193, 26.73, 7.5, 2015-03-18T10:49:16.3988, 3557031.0, 107.65356, 6.10956, 491.4105, 22.032, 78.177, 128.55, 17963, 10680, 24.1 103.10340, 5.74623,2457.9604, 479947823.710410, 68999751, 7, 7, 15.4, 0.0381, 9.993, 518.9006, 26.58, 7.3, 2015-03-18T10:49:16.5238, 3462162.1, 107.65454, 6.11747, 491.2527, 22.031, 78.177, 128.40, 17963, 10684, 25.0 103.04972, 5.74163,2453.3725, 479947823.710410, 68999751, 7, 7, 36.2, 0.0381, 9.993, 524.0310, 26.63, 7.3, 2015-03-18T10:49:16.5238, 3496392.8, 107.65453, 6.11747, 491.2522, 22.031, 78.177, 128.45, 17963, 10685, 25.0 103.02150, 5.73921,2450.9682, 479947823.710410, 68999751, 7, 7, 33.3, 0.0381, 9.993, 526.7206, 26.66, 7.3, 2015-03-18T10:49:16.5238, 3514338.0, 107.65453, 6.11747, 491.2519, 22.031, 78.177, 128.48, 17963, 10686, 25.0 102.89209, 5.72810,2440.0106, 479947823.710410, 68999751, 7, 6, 9.9, 0.0175, 9.993, 538.9869, 26.79, 7.3, 2015-03-18T10:49:16.5238, 3596179.9, 107.65451, 6.11747, 491.2507, 22.031, 78.177, 128.61, 17963, 10687, 25.0 102.74658, 5.71557,2427.8211, 479947823.710410, 68999751, 7, 6, 6.3, 0.0175, 9.993, 552.6486, 26.93, 7.3, 2015-03-18T10:49:16.5238, 3687332.8, 107.65448, 6.11747, 491.2493, 22.031, 78.177, 128.75, 17963, 10688, 25.0 103.02067, 5.74653,2450.6551, 479947823.835413, 68999752, 0, 7, 15.2, 0.0375, 9.993, 526.8865, 26.66, 7.3, 2015-03-18T10:49:16.6488, 3515444.7, 107.65549, 6.12537, 491.0926, 22.029, 78.177, 128.48, 17914, 10690, 23.8 102.89392, 5.73563,2439.9230, 479947823.835413, 68999752, 0, 6, 6.4, 0.0172, 9.993, 538.9001, 26.79, 7.3, 2015-03-18T10:49:16.6488, 3595601.2, 107.65547, 6.12538, 491.0914, 22.029, 78.177, 128.60, 17914, 10691, 23.8 102.88627, 5.73497,2439.2783, 479947823.835413, 68999752, 0, 6, 5.6, 0.0172, 9.993, 539.6222, 26.79, 7.3, 2015-03-18T10:49:16.6488, 3600419.0, 107.65547, 6.12538, 491.0914, 22.029, 78.177, 128.61, 17914, 10692, 23.8 102.83279, 5.73036,2434.7851, 479947823.835413, 68999752, 0, 6, 5.6, 0.0172, 9.993, 544.6564, 26.85, 7.3, 2015-03-18T10:49:16.6488, 3634007.6, 107.65546, 6.12538, 491.0909, 22.029, 78.177, 128.66, 17914, 10693, 23.8 102.74096, 5.72244,2427.1113, 479947823.835413, 68999752, 0, 7, 37.1, 0.0375, 9.993, 553.2595, 26.94, 7.3, 2015-03-18T10:49:16.6488, 3691408.5, 107.65544, 6.12538, 491.0900, 22.030, 78.177, 128.76, 17914, 10694, 23.8 102.72471, 5.72104,2425.7596, 479947823.835413, 68999752, 0, 6, 3.9, 0.0172, 9.993, 554.7755, 26.96, 7.3, 2015-03-18T10:49:16.6488, 3701523.5, 107.65544, 6.12538, 491.0898, 22.030, 78.177, 128.77, 17914, 10695, 23.8 103.03705, 5.75532,2451.8051, 479947823.960411, 68999752, 1, 6, 5.9, 0.0172, 9.993, 525.4154, 26.64, 7.3, 2015-03-18T10:49:16.7738, 3505629.3, 107.65645, 6.13328, 490.9336, 22.028, 78.177, 128.46, 17914, 10700, 24.4 103.00500, 5.75256,2449.0784, 479947823.960411, 68999752, 1, 6, 5.0, 0.0172, 9.993, 528.4659, 26.68, 7.3, 2015-03-18T10:49:16.7738, 3525983.0, 107.65645, 6.13328, 490.9333, 22.028, 78.177, 128.49, 17914, 10701, 24.4 102.84847, 5.73908,2435.8577, 479947823.960411, 68999752, 1, 7, 65.4, 0.0375, 9.993, 543.2693, 26.83, 7.3, 2015-03-18T10:49:16.7738, 3624752.7, 107.65642, 6.13328, 490.9318, 22.028, 78.177, 128.65, 17914, 10702, 24.4 103.05019, 5.76384,2452.6810, 479947824.085411, 68999752, 2, 6, 5.6, 0.0172, 9.993, 524.2511, 26.63, 7.3, 2015-03-18T10:49:16.8988, 3497861.1, 107.65742, 6.14119, 490.7745, 22.026, 78.177, 128.45, 17914, 10705, 23.3 103.01037, 5.76041,2449.2908, 479947824.085411, 68999752, 2, 7, 19.5, 0.0375, 9.993, 528.0436, 26.67, 7.3, 2015-03-18T10:49:16.8988, 3523165.3, 107.65741, 6.14119, 490.7741, 22.026, 78.177, 128.49, 17914, 10706, 23.3 103.00497, 5.75994,2448.8321, 479947824.085411, 68999752, 2, 7, 47.8, 0.0375, 9.993, 528.5569, 26.68, 7.3, 2015-03-18T10:49:16.8988, 3526590.2, 107.65741, 6.14119, 490.7741, 22.026, 78.177, 128.49, 17914, 10707, 23.3 103.03253, 5.76970,2450.9322, 479947824.210413, 68999752, 3, 7, 31.5, 0.0375, 9.993, 526.0227, 26.65, 7.3, 2015-03-18T10:49:17.0238, 3509681.8, 107.65838, 6.14910, 490.6151, 22.025, 78.177, 128.46, 17914, 10709, 24.4 103.01342, 5.76806,2449.3065, 479947824.210413, 68999752, 3, 7, 21.5, 0.0375, 9.993, 527.8415, 26.67, 7.3, 2015-03-18T10:49:17.0238, 3521816.5, 107.65837, 6.14910, 490.6149, 22.025, 78.177, 128.48, 17914, 10710, 24.4 102.81317, 5.75076,2432.4133, 479947824.210413, 68999752, 3, 6, 5.7, 0.0172, 9.993, 546.7590, 26.87, 7.3, 2015-03-18T10:49:17.0238, 3648036.5, 107.65834, 6.14910, 490.6130, 22.025, 78.177, 128.68, 17914, 10711, 24.4 103.07949, 5.78114,2454.6938, 479947824.335414, 68999752, 4, 7, 37.9, 0.0381, 9.993, 521.6312, 26.60, 7.3, 2015-03-18T10:49:17.1488, 3480380.9, 107.65935, 6.15700, 490.4564, 22.023, 78.177, 128.42, 17914, 10717, 23.5 103.03288, 5.77712,2450.7180, 479947824.335414, 68999752, 4, 6, 5.3, 0.0175, 9.993, 526.0778, 26.65, 7.3, 2015-03-18T10:49:17.1488, 3510048.9, 107.65934, 6.15700, 490.4559, 22.023, 78.177, 128.46, 17914, 10718, 23.5 103.00189, 5.78183,2447.8390, 479947824.460413, 68999752, 5, 6, 5.6, 0.0175, 9.993, 529.1142, 26.68, 7.3, 2015-03-18T10:49:17.2738, 3530308.6, 107.66030, 6.16492, 490.2965, 22.022, 78.177, 128.49, 17914, 10721, 24.3 102.87026, 5.77044,2436.7171, 479947824.460413, 68999752, 5, 6, 5.2, 0.0175, 9.993, 541.5663, 26.81, 7.3, 2015-03-18T10:49:17.2738, 3613390.5, 107.66027, 6.16492, 490.2952, 22.022, 78.177, 128.62, 17914, 10722, 24.3 102.93782, 5.78367,2442.1681, 479947824.585412, 68999752, 6, 7, 21.5, 0.0381, 9.993, 535.2768, 26.74, 7.3, 2015-03-18T10:49:17.3988, 3571426.0, 107.66125, 6.17283, 490.1367, 22.020, 78.177, 128.56, 17914, 10725, 25.1 103.10370, 5.80541,2456.0314, 479947824.710412, 68999752, 7, 7, 38.7, 0.0381, 9.993, 519.5826, 26.57, 7.3, 2015-03-18T10:49:17.5238, 3466712.7, 107.66224, 6.18074, 489.9792, 22.019, 78.177, 128.39, 17914, 10727, 23.5 102.96762, 5.79363,2444.4448, 479947824.710412, 68999752, 7, 7, 19.8, 0.0381, 9.993, 532.5435, 26.71, 7.3, 2015-03-18T10:49:17.5238, 3553188.8, 107.66222, 6.18074, 489.9779, 22.019, 78.177, 128.53, 17914, 10728, 23.5 102.92898, 5.79028,2441.1780, 479947824.710412, 68999752, 7, 7, 18.3, 0.0381, 9.993, 536.2005, 26.75, 7.3, 2015-03-18T10:49:17.5238, 3577589.2, 107.66221, 6.18074, 489.9775, 22.019, 78.177, 128.56, 17914, 10729, 23.5 102.83939, 5.78250,2433.6394, 479947824.710412, 68999752, 7, 6, 5.4, 0.0175, 9.993, 544.6445, 26.84, 7.3, 2015-03-18T10:49:17.5238, 3633928.1, 107.66219, 6.18074, 489.9767, 22.019, 78.177, 128.65, 17914, 10730, 23.5 103.13147, 5.81521,2458.1661, 479947824.835418, 68999753, 0, 7, 33.2, 0.0375, 9.993, 517.0122, 26.55, 8.5, 2015-03-18T10:49:17.6488, 3449562.8, 107.66321, 6.18865, 489.8203, 22.017, 78.177, 128.36, 17865, 10735, 23.7 103.05844, 5.80889,2451.9201, 479947824.835418, 68999753, 0, 7, 20.5, 0.0375, 9.993, 523.9954, 26.62, 8.5, 2015-03-18T10:49:17.6488, 3496155.2, 107.66319, 6.18865, 489.8196, 22.017, 78.177, 128.43, 17865, 10736, 23.7 102.83359, 5.79674,2432.6668, 479947824.960422, 68999753, 1, 5, 1.7, 0.0323, 9.993, 545.3642, 26.84, 7.3, 2015-03-18T10:49:17.7738, 3638730.1, 107.66412, 6.19657, 489.6584, 22.016, 78.177, 128.66, 17865, 10739, 25.2 102.88458, 5.80118,2436.9485, 479947824.960422, 68999753, 1, 6, 5.6, 0.0175, 9.993, 540.5672, 26.79, 7.3, 2015-03-18T10:49:17.7738, 3606724.1, 107.66413, 6.19657, 489.6589, 22.016, 78.177, 128.61, 17865, 10741, 25.2 102.83359, 5.79674,2432.6669, 479947824.960422, 68999753, 1, 6, 9.8, 0.0175, 9.993, 545.3640, 26.84, 7.3, 2015-03-18T10:49:17.7738, 3638729.1, 107.66412, 6.19657, 489.6584, 22.016, 78.177, 128.66, 17865, 10742, 25.2 103.12161, 5.82916,2456.8298, 479947825.085418, 68999753, 2, 6, 5.8, 0.0175, 9.993, 518.1372, 26.55, 7.3, 2015-03-18T10:49:17.8988, 3457068.7, 107.66513, 6.20448, 489.5021, 22.014, 78.177, 128.37, 17865, 10748, 24.6 103.05476, 5.82336,2451.1164, 479947825.085418, 68999753, 2, 6, 6.6, 0.0175, 9.993, 524.5252, 26.62, 7.3, 2015-03-18T10:49:17.8988, 3499690.3, 107.66512, 6.20448, 489.5014, 22.014, 78.177, 128.44, 17865, 10749, 24.6 103.01526, 5.81993,2447.7542, 479947825.085418, 68999753, 2, 6, 5.4, 0.0175, 9.993, 528.2862, 26.66, 7.3, 2015-03-18T10:49:17.8988, 3524783.7, 107.66511, 6.20448, 489.5010, 22.014, 78.177, 128.48, 17865, 10750, 24.6 103.13529, 5.83775,2457.7574, 479947825.210417, 68999753, 3, 6, 5.2, 0.0175, 9.993, 516.9162, 26.54, 7.3, 2015-03-18T10:49:18.0238, 3448921.7, 107.66610, 6.21239, 489.3431, 22.012, 78.177, 128.36, 17865, 10756, 23.8 103.13418, 5.83765,2457.6625, 479947825.210417, 68999753, 3, 7, 16.2, 0.0375, 9.993, 517.0222, 26.54, 7.3, 2015-03-18T10:49:18.0238, 3449629.5, 107.66610, 6.21239, 489.3431, 22.012, 78.177, 128.36, 17865, 10757, 23.8 103.00935, 5.82680,2447.0076, 479947825.210417, 68999753, 3, 7, 16.8, 0.0375, 9.993, 528.9369, 26.67, 7.3, 2015-03-18T10:49:18.0238, 3529125.2, 107.66607, 6.21239, 489.3419, 22.013, 78.177, 128.48, 17865, 10758, 23.8 103.00441, 5.82637,2446.5882, 479947825.210417, 68999753, 3, 6, 5.3, 0.0175, 9.993, 529.4061, 26.67, 7.3, 2015-03-18T10:49:18.0238, 3532255.9, 107.66607, 6.21239, 489.3419, 22.013, 78.177, 128.49, 17865, 10759, 23.8 102.92401, 5.81937,2439.7834, 479947825.210417, 68999753, 3, 6, 5.3, 0.0175, 9.993, 537.0226, 26.75, 7.3, 2015-03-18T10:49:18.0238, 3583074.3, 107.66606, 6.21240, 489.3411, 22.013, 78.177, 128.57, 17865, 10760, 23.8 103.01704, 5.83486,2447.4162, 479947825.335415, 68999753, 4, 6, 5.5, 0.0172, 9.993, 528.2951, 26.66, 7.3, 2015-03-18T10:49:18.1488, 3524842.9, 107.66704, 6.22031, 489.1829, 22.011, 78.177, 128.47, 17865, 10761, 23.9 102.95242, 5.82923,2441.9389, 479947825.335415, 68999753, 4, 6, 9.9, 0.0172, 9.993, 534.4246, 26.72, 7.3, 2015-03-18T10:49:18.1488, 3565739.6, 107.66703, 6.22031, 489.1823, 22.011, 78.177, 128.54, 17865, 10762, 23.9 102.92714, 5.82702,2439.8034, 479947825.335415, 68999753, 4, 6, 5.6, 0.0172, 9.993, 536.8153, 26.75, 7.3, 2015-03-18T10:49:18.1488, 3581691.2, 107.66702, 6.22031, 489.1821, 22.011, 78.177, 128.56, 17865, 10763, 23.9 102.88468, 5.82332,2436.2259, 479947825.335415, 68999753, 4, 6, 5.8, 0.0172, 9.993, 540.8216, 26.79, 7.3, 2015-03-18T10:49:18.1488, 3608421.6, 107.66702, 6.22031, 489.1817, 22.011, 78.177, 128.61, 17865, 10764, 23.9 102.87101, 5.82212,2435.0768, 479947825.335415, 68999753, 4, 6, 5.1, 0.0172, 9.993, 542.1087, 26.80, 7.3, 2015-03-18T10:49:18.1488, 3617009.4, 107.66701, 6.22031, 489.1816, 22.011, 78.177, 128.62, 17865, 10765, 23.9 103.12336, 5.85152,2456.2447, 479947825.460418, 68999753, 5, 7, 41.1, 0.0386, 9.993, 518.2383, 26.55, 9.2, 2015-03-18T10:49:18.2738, 3457742.8, 107.66802, 6.22823, 489.0249, 22.009, 78.177, 128.37, 17865, 10767, 25.3 103.10914, 5.85028,2455.0267, 479947825.460418, 68999753, 5, 6, 4.8, 0.0172, 9.993, 519.5997, 26.56, 9.2, 2015-03-18T10:49:18.2738, 3466826.7, 107.66802, 6.22823, 489.0248, 22.009, 78.177, 128.38, 17865, 10768, 25.3 103.03129, 5.84350,2448.3833, 479947825.460418, 68999753, 5, 7, 45.8, 0.0386, 9.993, 527.0286, 26.64, 9.2, 2015-03-18T10:49:18.2738, 3516393.3, 107.66801, 6.22823, 489.0241, 22.009, 78.177, 128.46, 17865, 10769, 25.3 102.93013, 5.83467,2439.8117, 479947825.460418, 68999753, 5, 7, 49.7, 0.0386, 9.993, 536.6212, 26.74, 9.2, 2015-03-18T10:49:18.2738, 3580396.1, 107.66799, 6.22823, 489.0231, 22.009, 78.177, 128.56, 17865, 10770, 25.3 103.14720, 5.86100,2458.0433, 479947825.585425, 68999753, 6, 6, 5.4, 0.0172, 9.993, 516.0440, 26.53, 6.9, 2015-03-18T10:49:18.3988, 3443102.2, 107.66899, 6.23614, 488.8661, 22.008, 78.177, 128.34, 17865, 10773, 25.5 103.03144, 5.85090,2448.1517, 479947825.585425, 68999753, 6, 6, 6.0, 0.0172, 9.993, 527.1032, 26.64, 6.9, 2015-03-18T10:49:18.3988, 3516890.7, 107.66897, 6.23615, 488.8650, 22.008, 78.177, 128.46, 17865, 10774, 25.5 102.97759, 5.84620,2443.5802, 479947825.585425, 68999753, 6, 6, 5.2, 0.0172, 9.993, 532.2181, 26.69, 6.9, 2015-03-18T10:49:18.3988, 3551018.0, 107.66896, 6.23615, 488.8645, 22.008, 78.177, 128.51, 17865, 10775, 25.5 102.93644, 5.84260,2440.1004, 479947825.585425, 68999753, 6, 6, 6.2, 0.0172, 9.993, 536.1132, 26.74, 6.9, 2015-03-18T10:49:18.3988, 3577006.1, 107.66895, 6.23615, 488.8641, 22.008, 78.177, 128.55, 17865, 10776, 25.5 102.92871, 5.84193,2439.4474, 479947825.585425, 68999753, 6, 6, 5.1, 0.0172, 9.993, 536.8442, 26.74, 6.9, 2015-03-18T10:49:18.3988, 3581883.9, 107.66895, 6.23615, 488.8640, 22.008, 78.177, 128.56, 17865, 10777, 25.5 102.90986, 5.84028,2437.8583, 479947825.585425, 68999753, 6, 7, 43.2, 0.0386, 9.993, 538.6235, 26.76, 6.9, 2015-03-18T10:49:18.3988, 3593755.4, 107.66895, 6.23615, 488.8639, 22.008, 78.177, 128.58, 17865, 10778, 25.5 102.78206, 5.82908,2427.1422, 479947825.585425, 68999753, 6, 7, 47.7, 0.0386, 9.993, 550.6301, 26.89, 6.9, 2015-03-18T10:49:18.3988, 3673864.9, 107.66893, 6.23615, 488.8627, 22.008, 78.177, 128.71, 17865, 10779, 25.5 102.91450, 5.84807,2438.0049, 479947825.710405, 68999753, 7, 6, 5.5, 0.0172, 9.993, 538.2746, 26.76, 7.6, 2015-03-18T10:49:18.5238, 3591427.4, 107.66991, 6.24407, 488.7049, 22.006, 78.177, 128.57, 17865, 10782, 22.6 102.75204, 5.83381,2424.3972, 479947825.710405, 68999753, 7, 6, 5.3, 0.0172, 9.993, 553.5226, 26.92, 7.6, 2015-03-18T10:49:18.5238, 3693163.8, 107.66988, 6.24407, 488.7034, 22.006, 78.177, 128.74, 17865, 10783, 22.6 102.99196, 5.86224,2444.3094, 479947825.835423, 68999754, 0, 6, 5.3, 0.0175, 9.993, 531.0328, 26.68, 7.7, 2015-03-18T10:49:18.6488, 3543109.2, 107.67089, 6.25198, 488.5467, 22.005, 78.177, 128.50, 17816, 10787, 24.8 102.87109, 5.85164,2434.1087, 479947825.835423, 68999754, 0, 7, 88.2, 0.0375, 9.993, 542.4532, 26.80, 7.7, 2015-03-18T10:49:18.6488, 3619307.9, 107.67087, 6.25199, 488.5455, 22.005, 78.177, 128.62, 17816, 10788, 24.8 103.04509, 5.87429,2448.5802, 479947825.960424, 68999754, 1, 6, 5.9, 0.0175, 9.993, 526.0707, 26.63, 7.3, 2015-03-18T10:49:18.7738, 3510001.9, 107.67186, 6.25990, 488.3882, 22.003, 78.177, 128.44, 17816, 10790, 23.9 103.02620, 5.87263,2446.9738, 479947825.960424, 68999754, 1, 6, 5.5, 0.0175, 9.993, 527.8676, 26.64, 7.3, 2015-03-18T10:49:18.7738, 3521990.8, 107.67186, 6.25990, 488.3880, 22.003, 78.177, 128.46, 17816, 10791, 23.9 103.00006, 5.87034,2444.7535, 479947825.960424, 68999754, 1, 7, 15.2, 0.0375, 9.993, 530.3516, 26.67, 7.3, 2015-03-18T10:49:18.7738, 3538564.2, 107.67185, 6.25991, 488.3878, 22.003, 78.177, 128.49, 17816, 10792, 23.9 102.87922, 5.85974,2434.5494, 479947825.960424, 68999754, 1, 7, 38.2, 0.0375, 9.993, 541.7749, 26.79, 7.3, 2015-03-18T10:49:18.7738, 3614782.1, 107.67183, 6.25991, 488.3866, 22.003, 78.177, 128.61, 17816, 10793, 23.9 102.77220, 5.85032,2425.5924, 479947825.960424, 68999754, 1, 7, 45.1, 0.0375, 9.993, 551.8123, 26.90, 7.3, 2015-03-18T10:49:18.7738, 3681752.3, 107.67182, 6.25991, 488.3856, 22.003, 78.177, 128.72, 17816, 10794, 23.9 103.07744, 5.88452,2451.0945, 479947826.085420, 68999754, 2, 6, 5.5, 0.0175, 9.993, 523.0749, 26.59, 7.3, 2015-03-18T10:49:18.8988, 3490013.3, 107.67283, 6.26782, 488.2296, 22.002, 78.177, 128.41, 17816, 10798, 23.3 103.02125, 5.87959,2446.3095, 479947826.085420, 68999754, 2, 7, 11.3, 0.0375, 9.993, 528.4265, 26.65, 7.3, 2015-03-18T10:49:18.8988, 3525719.7, 107.67282, 6.26783, 488.2291, 22.002, 78.177, 128.47, 17816, 10799, 23.3 103.16366, 5.89948,2458.2338, 479947826.210421, 68999754, 3, 7, 18.5, 0.0375, 9.993, 514.9113, 26.51, 7.3, 2015-03-18T10:49:19.0238, 3435544.8, 107.67381, 6.27575, 488.0715, 22.000, 78.177, 128.32, 17816, 10803, 25.6 103.03081, 5.88783,2446.8784, 479947826.210421, 68999754, 3, 6, 4.9, 0.0175, 9.993, 527.6060, 26.64, 7.3, 2015-03-18T10:49:19.0238, 3520245.1, 107.67379, 6.27575, 488.0702, 22.000, 78.177, 128.46, 17816, 10804, 25.6 103.11105, 5.90227,2453.4792, 479947826.335420, 68999754, 4, 7, 15.2, 0.0381, 9.993, 520.0410, 26.56, 7.5, 2015-03-18T10:49:19.1488, 3469770.7, 107.67477, 6.28367, 487.9121, 21.999, 78.177, 128.38, 17816, 10807, 24.8 102.85748, 5.87996,2431.9973, 479947826.335420, 68999754, 4, 6, 5.2, 0.0172, 9.993, 544.0798, 26.81, 7.5, 2015-03-18T10:49:19.1488, 3630160.4, 107.67472, 6.28367, 487.9096, 21.999, 78.177, 128.63, 17816, 10808, 24.8 103.12513, 5.91092,2454.4399, 479947826.460421, 68999754, 5, 6, 5.2, 0.0172, 9.993, 518.7833, 26.54, 7.3, 2015-03-18T10:49:19.2738, 3461379.4, 107.67573, 6.29159, 487.7533, 21.997, 78.177, 128.36, 17816, 10810, 23.4 103.03576, 5.90306,2446.8129, 479947826.460421, 68999754, 5, 7, 16.0, 0.0381, 9.993, 527.3109, 26.63, 7.3, 2015-03-18T10:49:19.2738, 3518276.5, 107.67572, 6.29159, 487.7524, 21.997, 78.177, 128.45, 17816, 10811, 23.4 102.98173, 5.89830,2442.2272, 479947826.460421, 68999754, 5, 6, 5.0, 0.0172, 9.993, 532.4413, 26.69, 7.3, 2015-03-18T10:49:19.2738, 3552507.0, 107.67571, 6.29160, 487.7519, 21.997, 78.177, 128.50, 17816, 10812, 23.4 102.96356, 5.89670,2440.6893, 479947826.460421, 68999754, 5, 7, 18.2, 0.0381, 9.993, 534.1625, 26.70, 7.3, 2015-03-18T10:49:19.2738, 3563991.2, 107.67571, 6.29160, 487.7518, 21.997, 78.177, 128.52, 17816, 10813, 23.4 102.95783, 5.89620,2440.2047, 479947826.460421, 68999754, 5, 7, 22.9, 0.0381, 9.993, 534.7048, 26.71, 7.3, 2015-03-18T10:49:19.2738, 3567609.5, 107.67570, 6.29160, 487.7517, 21.997, 78.177, 128.53, 17816, 10814, 23.4 102.97141, 5.90479,2441.1107, 479947826.585420, 68999754, 6, 6, 6.6, 0.0172, 9.993, 533.5066, 26.70, 7.6, 2015-03-18T10:49:19.3988, 3559614.6, 107.67667, 6.29952, 487.5930, 21.996, 78.177, 128.51, 17816, 10816, 24.4 102.89856, 5.89836,2434.9640, 479947826.585420, 68999754, 6, 6, 5.2, 0.0172, 9.993, 540.3878, 26.77, 7.6, 2015-03-18T10:49:19.3988, 3605526.7, 107.67666, 6.29952, 487.5923, 21.996, 78.177, 128.59, 17816, 10817, 24.4 102.89227, 5.89780,2434.4341, 479947826.585420, 68999754, 6, 6, 6.0, 0.0172, 9.993, 540.9812, 26.78, 7.6, 2015-03-18T10:49:19.3988, 3609486.1, 107.67666, 6.29952, 487.5922, 21.996, 78.177, 128.59, 17816, 10818, 24.4 102.86043, 5.89499,2431.7601, 479947826.585420, 68999754, 6, 6, 6.0, 0.0172, 9.993, 543.9763, 26.81, 7.6, 2015-03-18T10:49:19.3988, 3629469.9, 107.67665, 6.29952, 487.5919, 21.996, 78.177, 128.62, 17816, 10819, 24.4 102.82920, 5.89223,2429.1436, 479947826.585420, 68999754, 6, 6, 7.1, 0.0172, 9.993, 546.9079, 26.84, 7.6, 2015-03-18T10:49:19.3988, 3649029.6, 107.67665, 6.29952, 487.5916, 21.996, 78.177, 128.66, 17816, 10820, 24.4 103.06261, 5.92023,2448.6113, 479947826.710423, 68999754, 7, 6, 5.2, 0.0172, 9.993, 524.9315, 26.60, 7.6, 2015-03-18T10:49:19.5238, 3502400.5, 107.67765, 6.30744, 487.4350, 21.994, 78.177, 128.42, 17816, 10825, 23.6 103.01833, 5.91632,2444.8448, 479947826.710423, 68999754, 7, 6, 5.0, 0.0172, 9.993, 529.1442, 26.65, 7.6, 2015-03-18T10:49:19.5238, 3530508.5, 107.67764, 6.30745, 487.4345, 21.994, 78.177, 128.47, 17816, 10826, 23.6 102.92370, 5.90797,2436.8380, 479947826.710423, 68999754, 7, 6, 5.7, 0.0172, 9.993, 538.1049, 26.74, 7.6, 2015-03-18T10:49:19.5238, 3590295.3, 107.67763, 6.30745, 487.4336, 21.994, 78.177, 128.56, 17816, 10827, 23.6 102.86907, 5.90314,2432.2432, 479947826.710423, 68999754, 7, 7, 18.1, 0.0381, 9.993, 543.2506, 26.80, 7.6, 2015-03-18T10:49:19.5238, 3624628.0, 107.67762, 6.30745, 487.4331, 21.994, 78.177, 128.61, 17816, 10828, 23.6 102.82917, 5.89960,2428.8989, 479947826.710423, 68999754, 7, 7, 25.5, 0.0381, 9.993, 546.9974, 26.84, 7.6, 2015-03-18T10:49:19.5238, 3649626.8, 107.67761, 6.30745, 487.4327, 21.994, 78.177, 128.65, 17816, 10829, 23.6 102.82263, 5.89902,2428.3516, 479947826.710423, 68999754, 7, 6, 5.2, 0.0172, 9.993, 547.6106, 26.84, 7.6, 2015-03-18T10:49:19.5238, 3653718.4, 107.67761, 6.30745, 487.4327, 21.994, 78.177, 128.66, 17816, 10830, 23.6 102.81456, 5.89831,2427.6773, 479947826.710423, 68999754, 7, 7, 44.2, 0.0381, 9.993, 548.3662, 26.85, 7.6, 2015-03-18T10:49:19.5238, 3658760.0, 107.67761, 6.30745, 487.4326, 21.994, 78.177, 128.67, 17816, 10831, 23.6 103.03492, 5.92519,2446.0112, 479947826.835425, 68999755, 0, 7, 21.2, 0.0381, 9.993, 527.6553, 26.63, 7.6, 2015-03-18T10:49:19.6488, 3520574.6, 107.67861, 6.31537, 487.2758, 21.993, 78.177, 128.45, 17767, 10835, 24.0 102.90817, 5.91398,2435.2872, 479947826.835425, 68999755, 0, 6, 5.5, 0.0175, 9.993, 539.6569, 26.76, 7.6, 2015-03-18T10:49:19.6488, 3600650.3, 107.67859, 6.31537, 487.2746, 21.993, 78.177, 128.58, 17767, 10836, 24.0 103.14026, 5.94189,2454.7597, 479947826.960428, 68999755, 1, 6, 5.2, 0.0175, 9.993, 517.6906, 26.53, 7.3, 2015-03-18T10:49:19.7738, 3454088.4, 107.67959, 6.32330, 487.1180, 21.991, 78.177, 128.34, 17767, 10838, 24.0 103.07903, 5.93649,2449.5241, 479947826.960428, 68999755, 1, 7, 46.7, 0.0381, 9.993, 523.5428, 26.59, 7.3, 2015-03-18T10:49:19.7738, 3493135.4, 107.67958, 6.32330, 487.1174, 21.991, 78.177, 128.40, 17767, 10839, 24.0 103.06762, 5.93548,2448.5510, 479947826.960428, 68999755, 1, 7, 17.1, 0.0381, 9.993, 524.6308, 26.60, 7.3, 2015-03-18T10:49:19.7738, 3500394.8, 107.67958, 6.32330, 487.1173, 21.991, 78.177, 128.42, 17767, 10840, 24.0 103.06481, 5.93523,2448.3116, 479947826.960428, 68999755, 1, 6, 6.0, 0.0175, 9.993, 524.8986, 26.60, 7.3, 2015-03-18T10:49:19.7738, 3502181.2, 107.67958, 6.32330, 487.1173, 21.991, 78.177, 128.42, 17767, 10841, 24.0 102.97137, 5.92697,2440.3779, 479947826.960428, 68999755, 1, 7, 47.9, 0.0381, 9.993, 533.7738, 26.69, 7.3, 2015-03-18T10:49:19.7738, 3561397.8, 107.67957, 6.32330, 487.1164, 21.991, 78.177, 128.51, 17767, 10842, 24.0 102.82793, 5.91425,2428.3110, 479947826.960428, 68999755, 1, 7, 43.3, 0.0381, 9.993, 547.2868, 26.84, 7.3, 2015-03-18T10:49:19.7738, 3651557.6, 107.67954, 6.32330, 487.1150, 21.991, 78.177, 128.65, 17767, 10843, 24.0 103.13877, 5.94917,2454.3879, 479947827.085425, 68999755, 2, 6, 5.1, 0.0175, 9.993, 517.9223, 26.53, 7.3, 2015-03-18T10:49:19.8988, 3455634.4, 107.68056, 6.33122, 486.9592, 21.989, 78.177, 128.34, 17767, 10849, 23.9 103.07231, 5.94330,2448.7071, 479947827.085425, 68999755, 2, 6, 5.4, 0.0175, 9.993, 524.2724, 26.59, 7.3, 2015-03-18T10:49:19.8988, 3498003.0, 107.68055, 6.33123, 486.9586, 21.989, 78.177, 128.41, 17767, 10850, 23.9 103.00228, 5.93710,2442.7530, 479947827.085425, 68999755, 2, 6, 5.1, 0.0175, 9.993, 530.9319, 26.66, 7.3, 2015-03-18T10:49:19.8988, 3542435.9, 107.68054, 6.33123, 486.9579, 21.990, 78.177, 128.48, 17767, 10851, 23.9 103.18715, 5.96086,2458.2973, 479947827.210424, 68999755, 3, 6, 5.9, 0.0175, 9.993, 513.3708, 26.48, 7.3, 2015-03-18T10:49:20.0238, 3425266.5, 107.68153, 6.33915, 486.8009, 21.988, 78.177, 128.29, 17767, 10855, 23.6 103.10444, 5.95355,2451.2056, 479947827.210424, 68999755, 3, 7, 22.6, 0.0381, 9.993, 521.2952, 26.56, 7.3, 2015-03-18T10:49:20.0238, 3478138.8, 107.68152, 6.33915, 486.8001, 21.988, 78.177, 128.38, 17767, 10856, 23.6 103.09893, 5.95306,2450.7349, 479947827.210424, 68999755, 3, 7, 18.8, 0.0381, 9.993, 521.8213, 26.57, 7.3, 2015-03-18T10:49:20.0238, 3481649.4, 107.68152, 6.33915, 486.8000, 21.988, 78.177, 128.38, 17767, 10857, 23.6 103.09636, 5.95283,2450.5150, 479947827.210424, 68999755, 3, 6, 9.0, 0.0175, 9.993, 522.0672, 26.57, 7.3, 2015-03-18T10:49:20.0238, 3483289.9, 107.68152, 6.33915, 486.8000, 21.988, 78.177, 128.39, 17767, 10858, 23.6 102.89912, 5.93535,2433.7973, 479947827.210424, 68999755, 3, 7, 38.4, 0.0381, 9.993, 540.7719, 26.77, 7.3, 2015-03-18T10:49:20.0238, 3608090.0, 107.68148, 6.33916, 486.7981, 21.988, 78.177, 128.58, 17767, 10859, 23.6 102.83316, 5.92948,2428.2642, 479947827.210424, 68999755, 3, 7, 44.7, 0.0381, 9.993, 546.9698, 26.83, 7.3, 2015-03-18T10:49:20.0238, 3649443.0, 107.68147, 6.33916, 486.7975, 21.988, 78.177, 128.65, 17767, 10860, 23.6 103.00216, 5.95189,2442.2560, 479947827.335425, 68999755, 4, 5, 3.1, 0.0331, 9.993, 531.1196, 26.66, 7.6, 2015-03-18T10:49:20.1488, 3543688.3, 107.68247, 6.34709, 486.6403, 21.986, 78.177, 128.48, 17767, 10862, 23.7 103.15755, 5.96566,2455.5098, 479947827.335425, 68999755, 4, 7, 51.0, 0.0375, 9.993, 516.3011, 26.51, 7.6, 2015-03-18T10:49:20.1488, 3444818.0, 107.68249, 6.34708, 486.6418, 21.986, 78.177, 128.32, 17767, 10866, 23.7 103.15361, 5.96531,2455.1719, 479947827.335425, 68999755, 4, 6, 5.9, 0.0175, 9.993, 516.6787, 26.51, 7.6, 2015-03-18T10:49:20.1488, 3447337.5, 107.68249, 6.34708, 486.6418, 21.986, 78.177, 128.33, 17767, 10867, 23.7 103.14150, 5.96424,2454.1331, 479947827.335425, 68999755, 4, 7, 14.9, 0.0375, 9.993, 517.8395, 26.52, 7.6, 2015-03-18T10:49:20.1488, 3455082.0, 107.68249, 6.34708, 486.6417, 21.986, 78.177, 128.34, 17767, 10868, 23.7 103.07869, 5.95868,2448.7635, 479947827.335425, 68999755, 4, 6, 5.6, 0.0175, 9.993, 523.8414, 26.59, 7.6, 2015-03-18T10:49:20.1488, 3495127.2, 107.68248, 6.34709, 486.6410, 21.986, 78.177, 128.40, 17767, 10869, 23.7 103.00217, 5.95189,2442.2563, 479947827.335425, 68999755, 4, 6, 10.1, 0.0175, 9.993, 531.1193, 26.66, 7.6, 2015-03-18T10:49:20.1488, 3543686.3, 107.68247, 6.34709, 486.6403, 21.986, 78.177, 128.48, 17767, 10870, 23.7 102.88549, 5.94152,2432.4093, 479947827.335425, 68999755, 4, 6, 6.6, 0.0175, 9.993, 542.1418, 26.78, 7.6, 2015-03-18T10:49:20.1488, 3617230.0, 107.68245, 6.34709, 486.6392, 21.986, 78.177, 128.60, 17767, 10871, 23.7 102.88106, 5.94113,2432.0372, 479947827.335425, 68999755, 4, 7, 35.3, 0.0375, 9.993, 542.5586, 26.78, 7.6, 2015-03-18T10:49:20.1488, 3620010.5, 107.68245, 6.34709, 486.6392, 21.986, 78.177, 128.60, 17767, 10872, 23.7 103.17835, 5.97492,2457.0519, 479947827.460427, 68999755, 5, 6, 5.2, 0.0175, 9.993, 514.3947, 26.49, 7.5, 2015-03-18T10:49:20.2738, 3432097.9, 107.68346, 6.35501, 486.4832, 21.985, 78.177, 128.30, 17767, 10873, 24.3 102.82063, 5.94313,2426.7316, 479947827.460427, 68999755, 5, 7, 17.1, 0.0375, 9.993, 548.3178, 26.84, 7.5, 2015-03-18T10:49:20.2738, 3658436.9, 107.68340, 6.35502, 486.4798, 21.985, 78.177, 128.66, 17767, 10874, 24.3 103.17744, 5.98226,2456.7289, 479947827.585425, 68999755, 6, 6, 6.1, 0.0175, 9.993, 514.5719, 26.49, 7.6, 2015-03-18T10:49:20.3988, 3433280.4, 107.68443, 6.36295, 486.3245, 21.983, 78.177, 128.30, 17767, 10878, 23.4 102.99728, 5.96626,2441.3554, 479947827.585425, 68999755, 6, 6, 5.3, 0.0175, 9.993, 531.7589, 26.67, 7.6, 2015-03-18T10:49:20.3988, 3547954.0, 107.68440, 6.36295, 486.3228, 21.983, 78.177, 128.48, 17767, 10879, 23.4 102.98086, 5.96480,2439.9649, 479947827.585425, 68999755, 6, 6, 5.1, 0.0175, 9.993, 533.3148, 26.68, 7.6, 2015-03-18T10:49:20.3988, 3558335.2, 107.68439, 6.36295, 486.3226, 21.983, 78.177, 128.50, 17767, 10880, 23.4 103.15882, 5.98803,2454.8852, 479947827.710427, 68999755, 7, 6, 5.6, 0.0175, 9.993, 516.4480, 26.50, 7.5, 2015-03-18T10:49:20.5238, 3445798.0, 107.68539, 6.37088, 486.1656, 21.982, 78.177, 128.32, 17767, 10888, 24.7 102.83162, 5.95888,2427.1656, 479947827.710427, 68999755, 7, 6, 5.2, 0.0175, 9.993, 547.4623, 26.83, 7.5, 2015-03-18T10:49:20.5238, 3652728.9, 107.68533, 6.37089, 486.1624, 21.982, 78.177, 128.65, 17767, 10889, 24.7 102.93649, 5.97564,2435.7302, 479947827.835429, 68999756, 0, 7, 23.2, 0.0381, 9.993, 537.6859, 26.73, 7.6, 2015-03-18T10:49:20.6488, 3587499.3, 107.68632, 6.37882, 486.0047, 21.980, 78.177, 128.54, 17718, 10895, 23.8 103.11624, 5.99908,2450.7486, 479947827.960431, 68999756, 1, 6, 6.2, 0.0175, 9.993, 520.7029, 26.55, 7.3, 2015-03-18T10:49:20.7738, 3474187.1, 107.68731, 6.38675, 485.8478, 21.979, 78.177, 128.36, 17718, 10898, 23.7 103.08827, 5.99658,2448.3598, 479947827.960431, 68999756, 1, 7, 20.7, 0.0381, 9.993, 523.3731, 26.57, 7.3, 2015-03-18T10:49:20.7738, 3492002.6, 107.68731, 6.38675, 485.8475, 21.979, 78.177, 128.39, 17718, 10899, 23.7 102.89077, 5.97895,2431.6379, 479947827.960431, 68999756, 1, 7, 17.0, 0.0381, 9.993, 542.0833, 26.77, 7.3, 2015-03-18T10:49:20.7738, 3616839.5, 107.68728, 6.38675, 485.8456, 21.979, 78.177, 128.59, 17718, 10900, 23.7 103.13653, 6.00830,2452.2394, 479947828.085427, 68999756, 2, 6, 5.4, 0.0175, 9.993, 518.8528, 26.52, 7.5, 2015-03-18T10:49:20.8988, 3461843.2, 107.68828, 6.39468, 485.6893, 21.977, 78.177, 128.34, 17718, 10903, 23.7 103.12726, 6.00747,2451.4454, 479947828.085427, 68999756, 2, 6, 7.4, 0.0175, 9.993, 519.7402, 26.53, 7.5, 2015-03-18T10:49:20.8988, 3467763.5, 107.68828, 6.39468, 485.6892, 21.977, 78.177, 128.35, 17718, 10904, 23.7 103.06606, 6.00201,2446.2216, 479947828.085427, 68999756, 2, 6, 6.0, 0.0175, 9.993, 525.5796, 26.59, 7.5, 2015-03-18T10:49:20.8988, 3506724.8, 107.68827, 6.39468, 485.6886, 21.977, 78.177, 128.41, 17718, 10905, 23.7 103.01093, 5.99709,2441.5360, 479947828.085427, 68999756, 2, 6, 5.1, 0.0175, 9.993, 530.8201, 26.65, 7.5, 2015-03-18T10:49:20.8988, 3541690.1, 107.68826, 6.39468, 485.6881, 21.977, 78.177, 128.47, 17718, 10906, 23.7 102.92756, 5.98963,2434.4895, 479947828.085427, 68999756, 2, 7, 29.9, 0.0381, 9.993, 538.7058, 26.73, 7.5, 2015-03-18T10:49:20.8988, 3594304.3, 107.68825, 6.39469, 485.6873, 21.977, 78.177, 128.55, 17718, 10907, 23.7 102.92460, 5.98937,2434.2402, 479947828.085427, 68999756, 2, 7, 25.1, 0.0381, 9.993, 538.9848, 26.74, 7.5, 2015-03-18T10:49:20.8988, 3596166.1, 107.68825, 6.39469, 485.6872, 21.977, 78.177, 128.55, 17718, 10908, 23.7 102.87268, 5.98472,2429.8755, 479947828.085427, 68999756, 2, 6, 6.1, 0.0175, 9.993, 543.8725, 26.79, 7.5, 2015-03-18T10:49:20.8988, 3628776.9, 107.68824, 6.39469, 485.6867, 21.977, 78.177, 128.60, 17718, 10909, 23.7 103.14551, 6.01652,2452.7630, 479947828.210431, 68999756, 3, 7, 43.2, 0.0381, 9.993, 518.0839, 26.51, 7.3, 2015-03-18T10:49:21.0238, 3456712.8, 107.68925, 6.40262, 485.5307, 21.976, 78.177, 128.33, 17718, 10913, 99.9 103.20836, 6.02955,2457.9161, 479947828.335427, 68999756, 4, 7, 72.1, 0.0381, 9.993, 512.1437, 26.45, 7.3, 2015-03-18T10:49:21.1488, 3417079.0, 107.69023, 6.41055, 485.3727, 21.974, 78.177, 128.27, 17718, 10917, 23.9 103.01642, 6.01239,2441.5124, 479947828.335427, 68999756, 4, 6, 5.3, 0.0172, 9.993, 530.4780, 26.64, 7.3, 2015-03-18T10:49:21.1488, 3539407.3, 107.69020, 6.41056, 485.3708, 21.974, 78.177, 128.46, 17718, 10918, 23.9 102.90245, 6.00217,2431.8883, 479947828.335427, 68999756, 4, 7, 14.3, 0.0381, 9.993, 541.2490, 26.76, 7.3, 2015-03-18T10:49:21.1488, 3611273.1, 107.69018, 6.41056, 485.3697, 21.974, 78.177, 128.57, 17718, 10919, 23.9 103.18937, 6.03528,2456.0359, 479947828.460427, 68999756, 5, 7, 45.8, 0.0381, 9.993, 514.0600, 26.47, 7.7, 2015-03-18T10:49:21.2738, 3429864.6, 107.69119, 6.41849, 485.2138, 21.972, 78.177, 128.29, 17718, 10922, 23.8 103.08254, 6.02573,2446.8905, 479947828.460427, 68999756, 5, 7, 16.8, 0.0381, 9.993, 524.2794, 26.58, 7.7, 2015-03-18T10:49:21.2738, 3498050.1, 107.69117, 6.41849, 485.2128, 21.972, 78.177, 128.39, 17718, 10923, 23.8 103.04647, 6.02249,2443.8195, 479947828.460427, 68999756, 5, 7, 26.6, 0.0381, 9.993, 527.7133, 26.61, 7.7, 2015-03-18T10:49:21.2738, 3520961.4, 107.69117, 6.41849, 485.2125, 21.972, 78.177, 128.43, 17718, 10924, 23.8 103.01592, 6.01976,2441.2251, 479947828.460427, 68999756, 5, 7, 44.8, 0.0381, 9.993, 530.6151, 26.64, 7.7, 2015-03-18T10:49:21.2738, 3540322.1, 107.69116, 6.41849, 485.2122, 21.972, 78.177, 128.46, 17718, 10925, 23.8 103.00514, 6.02620,2440.0672, 479947828.585432, 68999756, 6, 5, 6.2, 0.0328, 9.993, 531.7261, 26.65, 7.3, 2015-03-18T10:49:21.3988, 3547735.1, 107.69213, 6.42643, 485.0534, 21.971, 78.177, 128.47, 17718, 10929, 24.0 103.00515, 6.02620,2440.0673, 479947828.585432, 68999756, 6, 6, 13.8, 0.0172, 9.993, 531.7260, 26.65, 7.3, 2015-03-18T10:49:21.3988, 3547734.1, 107.69213, 6.42643, 485.0534, 21.971, 78.177, 128.47, 17718, 10930, 24.0 102.99021, 6.02486,2438.8024, 479947828.585432, 68999756, 6, 7, 33.3, 0.0381, 9.993, 533.1412, 26.67, 7.3, 2015-03-18T10:49:21.3988, 3557176.8, 107.69213, 6.42643, 485.0533, 21.971, 78.177, 128.48, 17718, 10931, 24.0 103.17685, 6.04901,2454.4687, 479947828.710429, 68999756, 7, 6, 5.4, 0.0172, 9.993, 515.4431, 26.48, 7.3, 2015-03-18T10:49:21.5238, 3439092.8, 107.69312, 6.43437, 484.8965, 21.969, 78.177, 128.30, 17718, 10933, 23.8 103.21197, 6.05959,2457.2432, 479947828.835432, 68999757, 0, 7, 15.7, 0.0381, 9.993, 512.1606, 26.45, 7.6, 2015-03-18T10:49:21.6488, 3417191.5, 107.69410, 6.44231, 484.7383, 21.968, 78.177, 128.26, 17669, 10939, 25.0 103.09574, 6.05658,2447.0360, 479947828.960435, 68999757, 1, 6, 5.2, 0.0175, 9.993, 523.3810, 26.56, 10.6, 2015-03-18T10:49:21.7738, 3492055.8, 107.69504, 6.45025, 484.5786, 21.966, 78.177, 128.38, 17669, 10940, 26.2 103.03154, 6.05080,2441.5723, 479947828.960435, 68999757, 1, 6, 5.4, 0.0175, 9.993, 529.4902, 26.62, 10.6, 2015-03-18T10:49:21.7738, 3532816.8, 107.69503, 6.45025, 484.5780, 21.966, 78.177, 128.44, 17669, 10941, 26.2 103.21137, 6.07439,2456.7011, 479947829.085439, 68999757, 2, 6, 5.8, 0.0175, 9.993, 512.3991, 26.44, 7.3, 2015-03-18T10:49:21.8988, 3418783.1, 107.69603, 6.45819, 484.4211, 21.964, 78.177, 128.26, 17669, 10944, 23.7 103.18446, 6.07197,2454.3866, 479947829.085439, 68999757, 2, 7, 41.4, 0.0381, 9.993, 514.9841, 26.47, 7.3, 2015-03-18T10:49:21.8988, 3436030.2, 107.69603, 6.45819, 484.4209, 21.964, 78.177, 128.29, 17669, 10945, 23.7 103.01806, 6.05700,2440.1848, 479947829.085439, 68999757, 2, 6, 6.4, 0.0175, 9.993, 530.8582, 26.64, 7.3, 2015-03-18T10:49:21.8988, 3541944.0, 107.69600, 6.45820, 484.4193, 21.965, 78.177, 128.45, 17669, 10946, 23.7 103.00079, 6.05544,2438.7219, 479947829.085439, 68999757, 2, 6, 4.8, 0.0175, 9.993, 532.4947, 26.65, 7.3, 2015-03-18T10:49:21.8988, 3552862.9, 107.69600, 6.45820, 484.4191, 21.965, 78.177, 128.47, 17669, 10947, 23.7 103.03101, 6.06558,2441.0400, 479947829.210431, 68999757, 3, 7, 53.0, 0.0381, 9.993, 529.7177, 26.62, 7.3, 2015-03-18T10:49:22.0238, 3534334.8, 107.69697, 6.46614, 484.2609, 21.963, 78.177, 128.44, 17669, 10952, 23.1 102.86820, 6.05086,2427.3088, 479947829.210431, 68999757, 3, 6, 5.5, 0.0175, 9.993, 545.0861, 26.79, 7.3, 2015-03-18T10:49:22.0238, 3636874.6, 107.69694, 6.46614, 484.2593, 21.963, 78.177, 128.60, 17669, 10953, 23.1 102.86088, 6.05759,2426.4523, 479947829.335430, 68999757, 4, 7, 42.9, 0.0375, 9.993, 545.8611, 26.79, 7.6, 2015-03-18T10:49:22.1488, 3642045.1, 107.69791, 6.47409, 484.1008, 21.961, 78.177, 128.61, 17669, 10958, 23.8 103.16476, 6.09248,2451.9614, 479947829.460434, 68999757, 5, 6, 5.9, 0.0175, 9.993, 517.1426, 26.49, 7.5, 2015-03-18T10:49:22.2738, 3450432.0, 107.69893, 6.48202, 483.9452, 21.960, 78.177, 128.31, 17669, 10961, 23.7 103.01641, 6.07908,2439.3134, 479947829.460434, 68999757, 5, 7, 14.5, 0.0375, 9.993, 531.2810, 26.64, 7.5, 2015-03-18T10:49:22.2738, 3544765.4, 107.69890, 6.48203, 483.9437, 21.960, 78.177, 128.45, 17669, 10962, 23.7 103.23385, 6.10615,2457.6569, 479947829.585433, 68999757, 6, 6, 5.1, 0.0175, 9.993, 510.5986, 26.42, 7.3, 2015-03-18T10:49:22.3988, 3406769.8, 107.69991, 6.48997, 483.7874, 21.958, 78.177, 128.24, 17669, 10964, 23.9 103.11628, 6.09553,2447.5675, 479947829.585433, 68999757, 6, 7, 38.5, 0.0375, 9.993, 521.8687, 26.54, 7.3, 2015-03-18T10:49:22.3988, 3481965.0, 107.69989, 6.48997, 483.7862, 21.958, 78.177, 128.35, 17669, 10965, 23.9 102.94872, 6.08036,2433.3477, 479947829.585433, 68999757, 6, 7, 14.4, 0.0375, 9.993, 537.7721, 26.70, 7.3, 2015-03-18T10:49:22.3988, 3588074.7, 107.69986, 6.48997, 483.7846, 21.958, 78.177, 128.52, 17669, 10966, 23.9 103.17064, 6.10787,2451.9759, 479947829.710431, 68999757, 7, 6, 4.7, 0.0175, 9.993, 516.7595, 26.48, 7.3, 2015-03-18T10:49:22.5238, 3447876.4, 107.70086, 6.49791, 483.6283, 21.957, 78.177, 128.30, 17669, 10969, 23.7 103.07985, 6.09966,2444.2162, 479947829.710431, 68999757, 7, 7, 17.1, 0.0375, 9.993, 525.4309, 26.57, 7.3, 2015-03-18T10:49:22.5238, 3505732.8, 107.70085, 6.49792, 483.6274, 21.957, 78.177, 128.39, 17669, 10970, 23.7 102.98853, 6.09138,2436.4659, 479947829.710431, 68999757, 7, 6, 5.6, 0.0175, 9.993, 534.0987, 26.66, 7.3, 2015-03-18T10:49:22.5238, 3563565.2, 107.70083, 6.49792, 483.6265, 21.957, 78.177, 128.48, 17669, 10971, 23.7 103.18547, 6.11664,2453.0038, 479947829.835436, 68999758, 0, 7, 39.1, 0.0381, 9.993, 515.4280, 26.47, 7.3, 2015-03-18T10:49:22.6488, 3438992.0, 107.70183, 6.50586, 483.4700, 21.955, 78.177, 128.28, 17620, 10974, 25.3 103.17699, 6.11588,2452.2761, 479947829.835436, 68999758, 0, 6, 5.5, 0.0172, 9.993, 516.2407, 26.47, 7.3, 2015-03-18T10:49:22.6488, 3444414.5, 107.70183, 6.50586, 483.4699, 21.955, 78.177, 128.29, 17620, 10975, 25.3 103.15243, 6.11365,2450.1703, 479947829.835436, 68999758, 0, 6, 4.9, 0.0172, 9.993, 518.5931, 26.50, 7.3, 2015-03-18T10:49:22.6488, 3460110.2, 107.70183, 6.50586, 483.4697, 21.955, 78.177, 128.32, 17620, 10976, 25.3 103.02698, 6.10228,2439.4783, 479947829.835436, 68999758, 0, 7, 42.9, 0.0381, 9.993, 530.5450, 26.62, 7.3, 2015-03-18T10:49:22.6488, 3539854.3, 107.70181, 6.50587, 483.4684, 21.955, 78.177, 128.44, 17620, 10977, 25.3 102.96379, 6.09654,2434.1323, 479947829.835436, 68999758, 0, 7, 23.8, 0.0381, 9.993, 536.5259, 26.69, 7.3, 2015-03-18T10:49:22.6488, 3579759.7, 107.70180, 6.50587, 483.4678, 21.955, 78.177, 128.50, 17620, 10978, 25.3 103.06807, 6.11343,2442.7252, 479947829.960435, 68999758, 1, 7, 36.5, 0.0381, 9.993, 526.7306, 26.58, 7.5, 2015-03-18T10:49:22.7738, 3514404.3, 107.70278, 6.51381, 483.3104, 21.954, 78.177, 128.40, 17620, 10981, 23.4 102.98601, 6.10597,2435.7662, 479947829.960435, 68999758, 1, 6, 5.2, 0.0172, 9.993, 534.5138, 26.67, 7.5, 2015-03-18T10:49:22.7738, 3566334.8, 107.70277, 6.51381, 483.3096, 21.954, 78.177, 128.48, 17620, 10982, 23.4 102.93941, 6.10173,2431.8338, 479947829.960435, 68999758, 1, 6, 5.6, 0.0172, 9.993, 538.9144, 26.71, 7.5, 2015-03-18T10:49:22.7738, 3595695.9, 107.70276, 6.51381, 483.3092, 21.954, 78.177, 128.53, 17620, 10983, 23.4 103.11704, 6.12530,2446.6559, 479947830.085437, 68999758, 2, 6, 5.0, 0.0172, 9.993, 522.1534, 26.53, 7.6, 2015-03-18T10:49:22.8988, 3483864.7, 107.70376, 6.52176, 483.1525, 21.952, 78.177, 128.35, 17620, 10989, 24.2 103.08974, 6.12282,2444.3268, 479947830.085437, 68999758, 2, 6, 4.7, 0.0172, 9.993, 524.7565, 26.56, 7.6, 2015-03-18T10:49:22.8988, 3501233.1, 107.70375, 6.52176, 483.1522, 21.952, 78.177, 128.38, 17620, 10990, 24.2 103.06120, 6.12023,2441.8970, 479947830.085437, 68999758, 2, 6, 6.3, 0.0172, 9.993, 527.4730, 26.59, 7.6, 2015-03-18T10:49:22.8988, 3519357.7, 107.70375, 6.52176, 483.1519, 21.952, 78.177, 128.41, 17620, 10991, 24.2 103.04262, 6.11854,2440.3185, 479947830.085437, 68999758, 2, 7, 100.0, 0.0381, 9.993, 529.2380, 26.61, 7.6, 2015-03-18T10:49:22.8988, 3531133.9, 107.70375, 6.52176, 483.1518, 21.952, 78.177, 128.42, 17620, 10992, 24.2 103.01317, 6.11586,2437.8213, 479947830.085437, 68999758, 2, 7, 28.0, 0.0381, 9.993, 532.0309, 26.64, 7.6, 2015-03-18T10:49:22.8988, 3549768.9, 107.70374, 6.52176, 483.1515, 21.952, 78.177, 128.45, 17620, 10993, 24.2 103.01065, 6.11563,2437.6074, 479947830.085437, 68999758, 2, 7, 12.0, 0.0381, 9.993, 532.2703, 26.64, 7.6, 2015-03-18T10:49:22.8988, 3551365.6, 107.70374, 6.52176, 483.1515, 21.952, 78.177, 128.46, 17620, 10994, 24.2 103.19983, 6.14025,2453.5045, 479947830.210439, 68999758, 3, 7, 30.8, 0.0381, 9.993, 514.3191, 26.45, 7.3, 2015-03-18T10:49:23.0238, 3431593.8, 107.70474, 6.52971, 482.9949, 21.951, 78.177, 128.27, 17620, 10999, 24.5 103.15335, 6.13603,2449.5166, 479947830.210439, 68999758, 3, 7, 16.7, 0.0381, 9.993, 518.7735, 26.50, 7.3, 2015-03-18T10:49:23.0238, 3461314.0, 107.70473, 6.52971, 482.9944, 21.951, 78.177, 128.31, 17620, 11000, 24.5 103.14941, 6.13567,2449.1793, 479947830.210439, 68999758, 3, 6, 5.8, 0.0172, 9.993, 519.1503, 26.50, 7.3, 2015-03-18T10:49:23.0238, 3463827.7, 107.70473, 6.52971, 482.9944, 21.951, 78.177, 128.32, 17620, 11001, 24.5 103.12841, 6.13376,2447.3833, 479947830.210439, 68999758, 3, 7, 15.3, 0.0381, 9.993, 521.1571, 26.52, 7.3, 2015-03-18T10:49:23.0238, 3477217.3, 107.70473, 6.52971, 482.9942, 21.951, 78.177, 128.34, 17620, 11002, 24.5 103.04575, 6.12624,2440.3409, 479947830.210439, 68999758, 3, 7, 11.4, 0.0381, 9.993, 529.0294, 26.60, 7.3, 2015-03-18T10:49:23.0238, 3529742.0, 107.70471, 6.52971, 482.9934, 21.951, 78.177, 128.42, 17620, 11003, 24.5 103.03217, 6.12501,2439.1888, 479947830.210439, 68999758, 3, 7, 28.1, 0.0381, 9.993, 530.3178, 26.62, 7.3, 2015-03-18T10:49:23.0238, 3538338.6, 107.70471, 6.52971, 482.9933, 21.951, 78.177, 128.43, 17620, 11004, 24.5 102.90467, 6.11338,2428.4266, 479947830.210439, 68999758, 3, 6, 4.8, 0.0172, 9.993, 542.3607, 26.75, 7.3, 2015-03-18T10:49:23.0238, 3618689.8, 107.70469, 6.52971, 482.9920, 21.951, 78.177, 128.56, 17620, 11005, 24.5 103.26117, 6.15325,2458.5441, 479947830.335436, 68999758, 4, 6, 5.2, 0.0175, 9.993, 508.5096, 26.39, 7.6, 2015-03-18T10:49:23.1488, 3392831.7, 107.70572, 6.53766, 482.8371, 21.949, 78.177, 128.21, 17620, 11007, 24.0 103.04476, 6.13357,2440.0135, 479947830.335436, 68999758, 4, 7, 39.7, 0.0381, 9.993, 529.2119, 26.60, 7.6, 2015-03-18T10:49:23.1488, 3530959.6, 107.70568, 6.53766, 482.8350, 21.949, 78.177, 128.42, 17620, 11008, 24.0 103.00268, 6.12974,2436.4465, 479947830.335436, 68999758, 4, 7, 30.4, 0.0381, 9.993, 533.2014, 26.65, 7.6, 2015-03-18T10:49:23.1488, 3557578.2, 107.70568, 6.53766, 482.8346, 21.949, 78.177, 128.46, 17620, 11009, 24.0 102.97585, 6.12729,2434.1783, 479947830.335436, 68999758, 4, 6, 6.4, 0.0175, 9.993, 535.7390, 26.67, 7.6, 2015-03-18T10:49:23.1488, 3574509.7, 107.70567, 6.53766, 482.8343, 21.949, 78.177, 128.49, 17620, 11010, 24.0 103.19888, 6.15503,2452.9335, 479947830.460439, 68999758, 5, 7, 37.4, 0.0381, 9.993, 514.5905, 26.45, 7.3, 2015-03-18T10:49:23.2738, 3433404.2, 107.70668, 6.54561, 482.6781, 21.947, 78.177, 128.27, 17620, 11016, 25.0 103.01307, 6.13810,2437.0830, 479947830.460439, 68999758, 5, 6, 5.1, 0.0175, 9.993, 532.3058, 26.64, 7.3, 2015-03-18T10:49:23.2738, 3551602.4, 107.70665, 6.54561, 482.6763, 21.948, 78.177, 128.45, 17620, 11017, 25.0 102.94641, 6.13201,2431.4524, 479947830.460439, 68999758, 5, 6, 5.8, 0.0175, 9.993, 538.6056, 26.70, 7.3, 2015-03-18T10:49:23.2738, 3593636.0, 107.70664, 6.54562, 482.6757, 21.948, 78.177, 128.52, 17620, 11018, 25.0 102.93416, 6.13089,2430.4209, 479947830.460439, 68999758, 5, 7, 22.1, 0.0381, 9.993, 539.7602, 26.71, 7.3, 2015-03-18T10:49:23.2738, 3601339.6, 107.70663, 6.54562, 482.6756, 21.948, 78.177, 128.53, 17620, 11019, 25.0 102.95345, 6.14007,2431.8026, 479947830.585435, 68999758, 6, 7, 42.5, 0.0381, 9.993, 538.0300, 26.69, 7.5, 2015-03-18T10:49:23.3988, 3589795.0, 107.70761, 6.55357, 482.5174, 21.946, 78.177, 128.51, 17620, 11023, 23.3 103.05270, 6.15656,2439.9574, 479947830.710438, 68999758, 7, 6, 5.2, 0.0175, 9.993, 528.7240, 26.59, 7.3, 2015-03-18T10:49:23.5238, 3527704.3, 107.70859, 6.56152, 482.3600, 21.944, 78.177, 128.41, 17620, 11028, 24.0 103.12939, 6.17100,2446.2462, 479947830.835439, 68999759, 0, 7, 47.7, 0.0375, 9.993, 521.5110, 26.52, 7.5, 2015-03-18T10:49:23.6488, 3479578.8, 107.70957, 6.56947, 482.2025, 21.943, 78.177, 128.33, 17571, 11033, 24.5 102.89870, 6.14987,2426.7127, 479947830.835439, 68999759, 0, 7, 43.4, 0.0375, 9.993, 543.3598, 26.75, 7.5, 2015-03-18T10:49:23.6488, 3625355.9, 107.70953, 6.56948, 482.2003, 21.943, 78.177, 128.56, 17571, 11034, 24.5 102.90378, 6.15775,2426.8953, 479947830.960439, 68999759, 1, 7, 15.3, 0.0375, 9.993, 542.9710, 26.74, 7.5, 2015-03-18T10:49:23.7738, 3622762.4, 107.71050, 6.57743, 482.0420, 21.941, 78.177, 128.56, 17571, 11037, 25.0 102.86823, 6.15448,2423.9148, 479947830.960439, 68999759, 1, 6, 5.3, 0.0172, 9.993, 546.3086, 26.78, 7.5, 2015-03-18T10:49:23.7738, 3645030.9, 107.71050, 6.57743, 482.0417, 21.941, 78.177, 128.59, 17571, 11038, 25.0 103.10765, 6.18388,2443.9005, 479947831.085440, 68999759, 2, 6, 5.4, 0.0172, 9.993, 523.7652, 26.54, 8.4, 2015-03-18T10:49:23.8988, 3494618.7, 107.71151, 6.58538, 481.8857, 21.940, 78.177, 128.35, 17571, 11044, 24.1 103.04788, 6.17840,2438.8154, 479947831.085440, 68999759, 2, 6, 4.8, 0.0172, 9.993, 529.4499, 26.60, 8.4, 2015-03-18T10:49:23.8988, 3532547.6, 107.71150, 6.58538, 481.8851, 21.940, 78.177, 128.41, 17571, 11045, 24.1 103.22661, 6.20221,2453.8473, 479947831.210443, 68999759, 3, 6, 9.1, 0.0172, 9.993, 512.4710, 26.42, 7.6, 2015-03-18T10:49:24.0238, 3419262.7, 107.71250, 6.59334, 481.7286, 21.938, 78.177, 128.24, 17571, 11049, 23.4 103.22406, 6.20198,2453.6278, 479947831.210443, 68999759, 3, 6, 5.1, 0.0172, 9.993, 512.7161, 26.42, 7.6, 2015-03-18T10:49:24.0238, 3420898.3, 107.71250, 6.59334, 481.7286, 21.938, 78.177, 128.24, 17571, 11050, 23.4 103.22022, 6.20162,2453.2969, 479947831.210443, 68999759, 3, 7, 45.4, 0.0375, 9.993, 513.0855, 26.43, 7.6, 2015-03-18T10:49:24.0238, 3423363.0, 107.71250, 6.59334, 481.7285, 21.938, 78.177, 128.24, 17571, 11051, 23.4 103.10647, 6.19120,2443.5546, 479947831.210443, 68999759, 3, 6, 5.2, 0.0172, 9.993, 523.9682, 26.54, 7.6, 2015-03-18T10:49:24.0238, 3495973.1, 107.71248, 6.59334, 481.7274, 21.938, 78.177, 128.36, 17571, 11052, 23.4 102.98978, 6.18790,2433.4051, 479947831.335443, 68999759, 4, 7, 40.7, 0.0386, 9.993, 535.1334, 26.65, 7.9, 2015-03-18T10:49:24.1488, 3570468.5, 107.71343, 6.60130, 481.5681, 21.937, 78.177, 128.47, 17571, 11054, 25.8 103.25536, 6.21974,2455.8324, 479947831.460449, 68999759, 5, 7, 30.9, 0.0386, 9.993, 509.8888, 26.39, 7.3, 2015-03-18T10:49:24.2738, 3402033.8, 107.71444, 6.60925, 481.4124, 21.935, 78.177, 128.21, 17571, 11061, 23.8 103.13482, 6.20867,2445.4837, 479947831.460449, 68999759, 5, 6, 5.4, 0.0175, 9.993, 521.4454, 26.51, 7.3, 2015-03-18T10:49:24.2738, 3479140.9, 107.71442, 6.60925, 481.4112, 21.935, 78.177, 128.33, 17571, 11062, 23.8 103.07793, 6.20344,2440.6342, 479947831.460449, 68999759, 5, 7, 39.6, 0.0386, 9.993, 526.8652, 26.57, 7.3, 2015-03-18T10:49:24.2738, 3515302.2, 107.71441, 6.60926, 481.4107, 21.935, 78.177, 128.38, 17571, 11063, 23.8 102.97838, 6.19428,2432.1987, 479947831.460449, 68999759, 5, 6, 5.4, 0.0175, 9.993, 536.2991, 26.67, 7.3, 2015-03-18T10:49:24.2738, 3578246.2, 107.71440, 6.60926, 481.4097, 21.935, 78.177, 128.48, 17571, 11064, 23.8 103.23759, 6.22555,2454.0549, 479947831.585438, 68999759, 6, 7, 32.8, 0.0386, 9.993, 511.6897, 26.41, 7.3, 2015-03-18T10:49:24.3988, 3414050.0, 107.71541, 6.61721, 481.2540, 21.933, 78.177, 128.22, 17571, 11067, 23.7 103.19536, 6.22168,2450.4237, 479947831.585438, 68999759, 6, 7, 46.2, 0.0386, 9.993, 515.7441, 26.45, 7.3, 2015-03-18T10:49:24.3988, 3441100.9, 107.71540, 6.61721, 481.2536, 21.933, 78.177, 128.26, 17571, 11068, 23.7 103.07549, 6.21065,2440.1818, 479947831.585438, 68999759, 6, 6, 6.6, 0.0175, 9.993, 527.1873, 26.57, 7.3, 2015-03-18T10:49:24.3988, 3517451.7, 107.71538, 6.61721, 481.2524, 21.933, 78.177, 128.38, 17571, 11069, 23.7 103.07123, 6.21026,2439.8194, 479947831.585438, 68999759, 6, 6, 5.4, 0.0175, 9.993, 527.5924, 26.57, 7.3, 2015-03-18T10:49:24.3988, 3520154.5, 107.71538, 6.61721, 481.2524, 21.933, 78.177, 128.39, 17571, 11070, 23.7 102.97725, 6.20159,2431.8583, 479947831.585438, 68999759, 6, 7, 16.4, 0.0386, 9.993, 536.4961, 26.67, 7.3, 2015-03-18T10:49:24.3988, 3579560.5, 107.71537, 6.61722, 481.2515, 21.933, 78.177, 128.48, 17571, 11071, 23.7 102.96049, 6.20004,2430.4450, 479947831.585438, 68999759, 6, 6, 9.0, 0.0175, 9.993, 538.0774, 26.68, 7.3, 2015-03-18T10:49:24.3988, 3590111.6, 107.71536, 6.61722, 481.2513, 21.933, 78.177, 128.50, 17571, 11072, 23.7 102.93740, 6.19791,2428.5008, 479947831.585438, 68999759, 6, 6, 6.2, 0.0175, 9.993, 540.2532, 26.71, 7.3, 2015-03-18T10:49:24.3988, 3604628.7, 107.71536, 6.61722, 481.2511, 21.933, 78.177, 128.52, 17571, 11073, 23.7 103.27357, 6.23631,2456.9117, 479947831.710439, 68999759, 7, 6, 5.7, 0.0175, 9.993, 508.3180, 26.37, 7.3, 2015-03-18T10:49:24.5238, 3391553.5, 107.71639, 6.62517, 481.0962, 21.932, 78.177, 128.19, 17571, 11077, 23.6 103.17251, 6.22702,2448.2179, 479947831.710439, 68999759, 7, 6, 7.0, 0.0175, 9.993, 518.0242, 26.47, 7.3, 2015-03-18T10:49:24.5238, 3456314.0, 107.71637, 6.62517, 481.0952, 21.932, 78.177, 128.29, 17571, 11078, 23.6 103.16776, 6.22658,2447.8114, 479947831.710439, 68999759, 7, 7, 23.0, 0.0386, 9.993, 518.4782, 26.47, 7.3, 2015-03-18T10:49:24.5238, 3459343.7, 107.71637, 6.62517, 481.0951, 21.932, 78.177, 128.29, 17571, 11079, 23.6 102.91003, 6.20280,2425.9563, 479947831.710439, 68999759, 7, 7, 59.0, 0.0386, 9.993, 542.9174, 26.73, 7.3, 2015-03-18T10:49:24.5238, 3622404.2, 107.71632, 6.62518, 481.0927, 21.932, 78.177, 128.55, 17571, 11080, 23.6 103.26723, 6.24318,2456.1182, 479947831.835442, 68999760, 0, 7, 32.1, 0.0375, 9.993, 509.0206, 26.37, 7.6, 2015-03-18T10:49:24.6488, 3396240.9, 107.71736, 6.63313, 480.9379, 21.930, 78.177, 128.19, 17522, 11084, 23.4 103.03013, 6.22132,2435.8411, 479947831.835442, 68999760, 0, 7, 15.2, 0.0375, 9.993, 531.6733, 26.61, 7.6, 2015-03-18T10:49:24.6488, 3547382.8, 107.71732, 6.63314, 480.9356, 21.930, 78.177, 128.43, 17522, 11085, 23.4 103.24465, 6.24855,2453.9252, 479947831.960443, 68999760, 1, 7, 15.6, 0.0375, 9.993, 511.2852, 26.40, 7.9, 2015-03-18T10:49:24.7738, 3411350.7, 107.71832, 6.64109, 480.7796, 21.928, 78.177, 128.21, 17522, 11088, 23.7 103.06618, 6.23209,2438.6553, 479947831.960443, 68999760, 1, 6, 5.2, 0.0172, 9.993, 528.3429, 26.57, 7.9, 2015-03-18T10:49:24.7738, 3525162.0, 107.71829, 6.64110, 480.7778, 21.929, 78.177, 128.39, 17522, 11089, 23.7 102.91582, 6.21817,2425.9555, 479947831.960443, 68999760, 1, 7, 19.3, 0.0375, 9.993, 542.5502, 26.73, 7.9, 2015-03-18T10:49:24.7738, 3619954.2, 107.71827, 6.64110, 480.7764, 21.929, 78.177, 128.54, 17522, 11090, 23.7 103.15152, 6.24741,2445.6853, 479947832.085449, 68999760, 2, 7, 54.9, 0.0375, 9.993, 520.3032, 26.49, 7.6, 2015-03-18T10:49:24.8988, 3471520.2, 107.71928, 6.64906, 480.6205, 21.927, 78.177, 128.31, 17522, 11099, 24.9 103.05036, 6.23805,2437.0673, 479947832.085449, 68999760, 2, 7, 53.5, 0.0375, 9.993, 529.9348, 26.59, 7.6, 2015-03-18T10:49:24.8988, 3535783.1, 107.71926, 6.64906, 480.6195, 21.927, 78.177, 128.41, 17522, 11100, 24.9 103.12264, 6.25218,2442.9728, 479947832.210445, 68999760, 3, 7, 42.0, 0.0375, 9.993, 523.1505, 26.52, 7.3, 2015-03-18T10:49:25.0238, 3490517.3, 107.72024, 6.65702, 480.4621, 21.925, 78.177, 128.33, 17522, 11105, 23.9 103.12156, 6.25208,2442.8801, 479947832.210445, 68999760, 3, 6, 5.3, 0.0172, 9.993, 523.2540, 26.52, 7.3, 2015-03-18T10:49:25.0238, 3491208.1, 107.72024, 6.65702, 480.4621, 21.925, 78.177, 128.34, 17522, 11106, 23.9 103.00459, 6.24124,2432.9461, 479947832.210445, 68999760, 3, 6, 5.1, 0.0172, 9.993, 534.3600, 26.64, 7.3, 2015-03-18T10:49:25.0238, 3565308.7, 107.72022, 6.65702, 480.4610, 21.925, 78.177, 128.45, 17522, 11107, 23.9 103.09374, 6.25694,2440.2647, 479947832.335442, 68999760, 4, 7, 43.8, 0.0381, 9.993, 525.9934, 26.55, 7.5, 2015-03-18T10:49:25.1488, 3509485.4, 107.72121, 6.66499, 480.3037, 21.924, 78.177, 128.36, 17522, 11110, 24.0 102.89910, 6.23886,2423.8208, 479947832.335442, 68999760, 4, 7, 23.5, 0.0381, 9.993, 544.3879, 26.74, 7.5, 2015-03-18T10:49:25.1488, 3632215.5, 107.72118, 6.66499, 480.3019, 21.924, 78.177, 128.56, 17522, 11111, 24.0 103.22971, 6.27697,2451.6547, 479947832.460443, 68999760, 5, 6, 5.2, 0.0172, 9.993, 513.0875, 26.41, 7.6, 2015-03-18T10:49:25.2738, 3423375.7, 107.72220, 6.67295, 480.1469, 21.922, 78.177, 128.23, 17522, 11116, 26.0 103.20538, 6.27472,2449.5635, 479947832.460443, 68999760, 5, 6, 9.3, 0.0172, 9.993, 515.4222, 26.43, 7.6, 2015-03-18T10:49:25.2738, 3438953.5, 107.72220, 6.67295, 480.1467, 21.922, 78.177, 128.25, 17522, 11117, 26.0 103.16539, 6.27102,2446.1359, 479947832.460443, 68999760, 5, 7, 33.7, 0.0381, 9.993, 519.2501, 26.47, 7.6, 2015-03-18T10:49:25.2738, 3464493.7, 107.72219, 6.67295, 480.1463, 21.922, 78.177, 128.29, 17522, 11118, 26.0 103.14235, 6.26888,2444.1653, 479947832.460443, 68999760, 5, 6, 5.0, 0.0172, 9.993, 521.4513, 26.50, 7.6, 2015-03-18T10:49:25.2738, 3479180.5, 107.72219, 6.67295, 480.1461, 21.922, 78.177, 128.31, 17522, 11119, 26.0 102.91778, 6.24802,2425.1444, 479947832.460443, 68999760, 5, 6, 4.9, 0.0172, 9.993, 542.7222, 26.72, 7.6, 2015-03-18T10:49:25.2738, 3621101.8, 107.72215, 6.67296, 480.1439, 21.922, 78.177, 128.54, 17522, 11120, 26.0 103.31042, 6.29936,2458.1274, 479947832.710443, 68999760, 7, 6, 5.3, 0.0172, 9.993, 505.4984, 26.33, 7.6, 2015-03-18T10:49:25.5238, 3372740.6, 107.72416, 6.68888, 479.8316, 21.919, 78.177, 128.14, 17522, 11127, 24.3 103.00659, 6.27114,2432.1378, 479947832.710443, 68999760, 7, 6, 6.3, 0.0172, 9.993, 534.5293, 26.63, 7.6, 2015-03-18T10:49:25.5238, 3566438.3, 107.72411, 6.68889, 479.8287, 21.919, 78.177, 128.45, 17522, 11128, 24.3 102.99650, 6.27020,2431.2856, 479947832.710443, 68999760, 7, 6, 5.4, 0.0172, 9.993, 535.4826, 26.64, 7.6, 2015-03-18T10:49:25.5238, 3572798.2, 107.72411, 6.68889, 479.8286, 21.919, 78.177, 128.46, 17522, 11129, 24.3 103.11130, 6.28833,2440.7801, 479947832.835450, 68999761, 0, 6, 5.3, 0.0175, 9.993, 524.6838, 26.53, 7.3, 2015-03-18T10:49:25.6488, 3500748.0, 107.72510, 6.69685, 479.6716, 21.917, 78.177, 128.34, 17473, 11134, 24.8 103.04467, 6.28212,2435.1169, 479947832.835450, 68999761, 0, 6, 5.6, 0.0175, 9.993, 531.0141, 26.59, 7.3, 2015-03-18T10:49:25.6488, 3542984.1, 107.72508, 6.69685, 479.6710, 21.917, 78.177, 128.41, 17473, 11135, 24.8 102.98676, 6.27672,2430.2185, 479947832.835450, 68999761, 0, 6, 5.1, 0.0175, 9.993, 536.4925, 26.65, 7.3, 2015-03-18T10:49:25.6488, 3579536.8, 107.72507, 6.69685, 479.6704, 21.917, 78.177, 128.47, 17473, 11136, 24.8 103.23712, 6.30747,2451.3102, 479947832.960445, 68999761, 1, 6, 5.6, 0.0175, 9.993, 512.7402, 26.40, 7.5, 2015-03-18T10:49:25.7738, 3421058.9, 107.72609, 6.70482, 479.5148, 21.916, 78.177, 128.22, 17473, 11139, 24.4 103.03695, 6.28884,2434.2192, 479947832.960445, 68999761, 1, 6, 5.6, 0.0175, 9.993, 531.8346, 26.60, 7.5, 2015-03-18T10:49:25.7738, 3548458.5, 107.72605, 6.70482, 479.5129, 21.916, 78.177, 128.42, 17473, 11140, 24.4 102.97269, 6.28284,2428.7886, 479947832.960445, 68999761, 1, 7, 14.4, 0.0381, 9.993, 537.9087, 26.66, 7.5, 2015-03-18T10:49:25.7738, 3588986.0, 107.72604, 6.70482, 479.5123, 21.916, 78.177, 128.48, 17473, 11141, 24.4 102.92591, 6.27847,2424.8532, 479947832.960445, 68999761, 1, 6, 5.1, 0.0175, 9.993, 542.3127, 26.71, 7.5, 2015-03-18T10:49:25.7738, 3618369.7, 107.72604, 6.70482, 479.5118, 21.916, 78.177, 128.53, 17473, 11142, 24.4 103.30955, 6.32166,2457.3158, 479947833.085447, 68999761, 2, 7, 31.2, 0.0381, 9.993, 505.8561, 26.33, 7.7, 2015-03-18T10:49:25.8988, 3375127.1, 107.72707, 6.71279, 479.3575, 21.914, 78.177, 128.14, 17473, 11147, 24.7 103.29938, 6.32072,2456.4358, 479947833.085447, 68999761, 2, 7, 33.6, 0.0381, 9.993, 506.8378, 26.34, 7.7, 2015-03-18T10:49:25.8988, 3381677.3, 107.72707, 6.71279, 479.3574, 21.914, 78.177, 128.15, 17473, 11148, 24.7 103.09643, 6.30182,2439.0260, 479947833.085447, 68999761, 2, 6, 5.6, 0.0175, 9.993, 526.2780, 26.54, 7.7, 2015-03-18T10:49:25.8988, 3511384.1, 107.72704, 6.71279, 479.3554, 21.914, 78.177, 128.36, 17473, 11149, 24.7 103.26958, 6.32541,2453.6174, 479947833.210454, 68999761, 3, 6, 5.5, 0.0175, 9.993, 509.8000, 26.37, 7.3, 2015-03-18T10:49:26.0238, 3401441.1, 107.72804, 6.72076, 479.1991, 21.913, 78.177, 128.18, 17473, 11152, 23.9 103.22819, 6.32155,2450.0521, 479947833.210454, 68999761, 3, 6, 5.1, 0.0175, 9.993, 513.7793, 26.41, 7.3, 2015-03-18T10:49:26.0238, 3427991.6, 107.72803, 6.72076, 479.1987, 21.913, 78.177, 128.22, 17473, 11153, 23.9 103.07251, 6.30703,2436.7483, 479947833.210454, 68999761, 3, 6, 3.9, 0.0175, 9.993, 528.6406, 26.56, 7.3, 2015-03-18T10:49:26.0238, 3527148.1, 107.72800, 6.72076, 479.1972, 21.913, 78.177, 128.38, 17473, 11154, 23.9 102.97324, 6.29775,2428.3488, 479947833.210454, 68999761, 3, 6, 5.2, 0.0175, 9.993, 538.0339, 26.66, 7.3, 2015-03-18T10:49:26.0238, 3589820.9, 107.72799, 6.72076, 479.1963, 21.913, 78.177, 128.48, 17473, 11155, 23.9 103.11893, 6.31881,2440.4544, 479947833.335447, 68999761, 4, 7, 16.5, 0.0375, 9.993, 524.3155, 26.52, 7.6, 2015-03-18T10:49:26.1488, 3498290.6, 107.72898, 6.72873, 479.0397, 21.911, 78.177, 128.33, 17473, 11158, 23.8 103.29439, 6.34264,2455.2687, 479947833.460449, 68999761, 5, 7, 19.4, 0.0375, 9.993, 507.5924, 26.34, 7.7, 2015-03-18T10:49:26.2738, 3386711.7, 107.72999, 6.73670, 478.8834, 21.910, 78.177, 128.16, 17473, 11164, 23.7 103.26462, 6.34732,2452.4542, 479947833.585433, 68999761, 6, 6, 6.1, 0.0172, 9.993, 510.5502, 26.37, 11.1, 2015-03-18T10:49:26.3988, 3406447.1, 107.73095, 6.74467, 478.7252, 21.908, 78.177, 128.19, 17473, 11166, 22.7 103.32786, 6.36069,2457.6741, 479947833.710433, 68999761, 7, 6, 6.3, 0.0172, 9.993, 504.5443, 26.30, 10.8, 2015-03-18T10:49:26.5238, 3366374.5, 107.73194, 6.75264, 478.5679, 21.906, 78.177, 128.12, 17473, 11170, 99.9 103.21172, 6.34984,2447.6584, 479947833.710433, 68999761, 7, 7, 59.5, 0.0375, 9.993, 515.7208, 26.42, 10.8, 2015-03-18T10:49:26.5238, 3440945.6, 107.73192, 6.75265, 478.5668, 21.906, 78.177, 128.24, 17473, 11171, 99.9 103.28350, 6.36401,2453.5926, 479947833.835437, 68999762, 0, 6, 7.2, 0.0175, 9.993, 508.9149, 26.35, 10.8, 2015-03-18T10:49:26.6488, 3395535.8, 107.73290, 6.76062, 478.4096, 21.905, 78.177, 128.17, 17424, 11175, 11.6 102.94681, 6.33241,2424.9094, 479947833.835437, 68999762, 0, 7, 23.5, 0.0381, 9.993, 540.9651, 26.68, 10.8, 2015-03-18T10:49:26.6488, 3609378.0, 107.73284, 6.76063, 478.4063, 21.905, 78.177, 128.50, 17424, 11176, 11.6 102.93325, 6.33113,2423.7700, 479947833.835437, 68999762, 0, 7, 21.0, 0.0381, 9.993, 542.2402, 26.70, 10.8, 2015-03-18T10:49:26.6488, 3617885.7, 107.73284, 6.76063, 478.4062, 21.905, 78.177, 128.51, 17424, 11177, 11.6 103.32200, 6.37508,2456.6752, 479947833.960436, 68999762, 1, 7, 30.2, 0.0381, 9.993, 505.2935, 26.31, 10.8, 2015-03-18T10:49:26.7738, 3371373.5, 107.73388, 6.76859, 478.2521, 21.903, 78.177, 128.13, 17424, 11179, 18.4 103.26104, 6.36937,2451.4102, 479947833.960436, 68999762, 1, 6, 5.1, 0.0175, 9.993, 511.1675, 26.37, 10.8, 2015-03-18T10:49:26.7738, 3410565.4, 107.73387, 6.76860, 478.2515, 21.903, 78.177, 128.19, 17424, 11180, 18.4 103.09028, 6.35335,2436.7946, 479947833.960436, 68999762, 1, 7, 58.8, 0.0381, 9.993, 527.4901, 26.54, 10.8, 2015-03-18T10:49:26.7738, 3519471.6, 107.73384, 6.76860, 478.2498, 21.903, 78.177, 128.36, 17424, 11181, 18.4 103.32058, 6.38241,2456.3056, 479947834.085435, 68999762, 2, 7, 38.9, 0.0381, 9.993, 505.5232, 26.31, 10.6, 2015-03-18T10:49:26.8988, 3372906.1, 107.73485, 6.77657, 478.0942, 21.902, 78.177, 128.13, 17424, 11185, 16.5 103.13646, 6.36513,2440.4828, 479947834.085435, 68999762, 2, 7, 35.5, 0.0381, 9.993, 523.1858, 26.49, 10.6, 2015-03-18T10:49:26.8988, 3490752.9, 107.73482, 6.77657, 478.0924, 21.902, 78.177, 128.31, 17424, 11186, 16.5 103.04858, 6.35686,2433.0108, 479947834.085435, 68999762, 2, 6, 5.3, 0.0175, 9.993, 531.5365, 26.58, 10.6, 2015-03-18T10:49:26.8988, 3546469.5, 107.73481, 6.77658, 478.0916, 21.902, 78.177, 128.40, 17424, 11187, 16.5 103.28671, 6.38671,2453.1319, 479947834.210435, 68999762, 3, 6, 4.8, 0.0175, 9.993, 508.8811, 26.34, 10.6, 2015-03-18T10:49:27.0238, 3395310.1, 107.73582, 6.78455, 477.9360, 21.900, 78.177, 128.16, 17424, 11190, 17.5 103.26676, 6.38483,2451.4113, 479947834.210435, 68999762, 3, 7, 36.3, 0.0381, 9.993, 510.8009, 26.36, 10.6, 2015-03-18T10:49:27.0238, 3408119.6, 107.73582, 6.78455, 477.9358, 21.900, 78.177, 128.18, 17424, 11191, 17.5 103.20927, 6.37943,2446.4669, 479947834.210435, 68999762, 3, 7, 49.4, 0.0381, 9.993, 516.3198, 26.42, 10.6, 2015-03-18T10:49:27.0238, 3444941.9, 107.73581, 6.78455, 477.9353, 21.900, 78.177, 128.24, 17424, 11192, 17.5 103.09992, 6.36914,2437.1248, 479947834.210435, 68999762, 3, 6, 5.0, 0.0175, 9.993, 526.7548, 26.53, 10.6, 2015-03-18T10:49:27.0238, 3514565.6, 107.73579, 6.78455, 477.9342, 21.900, 78.177, 128.35, 17424, 11193, 17.5 102.96569, 6.35648,2425.7665, 479947834.210435, 68999762, 3, 7, 37.4, 0.0381, 9.993, 539.4553, 26.66, 10.6, 2015-03-18T10:49:27.0238, 3599304.5, 107.73577, 6.78456, 477.9329, 21.900, 78.177, 128.48, 17424, 11194, 17.5 103.16047, 6.38230,2442.0431, 479947834.335434, 68999762, 4, 6, 5.0, 0.0172, 9.993, 521.0769, 26.47, 10.6, 2015-03-18T10:49:27.1488, 3476682.2, 107.73677, 6.79253, 477.7769, 21.898, 78.177, 128.29, 17424, 11197, 26.1 103.10057, 6.37665,2436.9359, 479947834.335434, 68999762, 4, 6, 9.2, 0.0172, 9.993, 526.7827, 26.53, 10.6, 2015-03-18T10:49:27.1488, 3514751.8, 107.73676, 6.79253, 477.7764, 21.898, 78.177, 128.35, 17424, 11198, 26.1 103.09703, 6.37632,2436.6349, 479947834.335434, 68999762, 4, 7, 42.1, 0.0381, 9.993, 527.1191, 26.53, 10.6, 2015-03-18T10:49:27.1488, 3516996.3, 107.73676, 6.79253, 477.7763, 21.898, 78.177, 128.35, 17424, 11199, 26.1 103.02503, 6.36952,2430.5287, 479947834.335434, 68999762, 4, 7, 42.3, 0.0381, 9.993, 533.9452, 26.60, 10.6, 2015-03-18T10:49:27.1488, 3562540.4, 107.73675, 6.79253, 477.7756, 21.899, 78.177, 128.42, 17424, 11200, 26.1 103.25213, 6.39839,2449.6592, 479947834.460434, 68999762, 5, 6, 9.0, 0.0172, 9.993, 512.3909, 26.38, 10.4, 2015-03-18T10:49:27.2738, 3418727.9, 107.73776, 6.80051, 477.6200, 21.897, 78.177, 128.19, 17424, 11204, 18.6 103.21708, 6.39509,2446.6467, 479947834.460434, 68999762, 5, 7, 32.4, 0.0381, 9.993, 515.7535, 26.41, 10.4, 2015-03-18T10:49:27.2738, 3441163.6, 107.73775, 6.80051, 477.6197, 21.897, 78.177, 128.23, 17424, 11205, 18.6 103.15424, 6.38916,2441.2655, 479947834.460434, 68999762, 5, 6, 5.0, 0.0172, 9.993, 521.7625, 26.47, 10.4, 2015-03-18T10:49:27.2738, 3481256.1, 107.73774, 6.80051, 477.6191, 21.897, 78.177, 128.29, 17424, 11206, 18.6 103.12952, 6.38683,2439.1560, 479947834.460434, 68999762, 5, 6, 5.4, 0.0172, 9.993, 524.1190, 26.50, 10.4, 2015-03-18T10:49:27.2738, 3496979.1, 107.73774, 6.80051, 477.6188, 21.897, 78.177, 128.32, 17424, 11207, 18.6 103.17336, 6.39842,2442.6551, 479947834.585434, 68999762, 6, 6, 4.8, 0.0172, 9.993, 520.0275, 26.45, 10.3, 2015-03-18T10:49:27.3988, 3469680.5, 107.73872, 6.80849, 477.4615, 21.895, 78.177, 128.27, 17424, 11210, 18.9 103.16730, 6.39785,2442.1369, 479947834.585434, 68999762, 6, 6, 5.0, 0.0172, 9.993, 520.6063, 26.46, 10.3, 2015-03-18T10:49:27.3988, 3473542.3, 107.73872, 6.80849, 477.4614, 21.895, 78.177, 128.28, 17424, 11211, 18.9 103.16482, 6.39762,2441.9243, 479947834.585434, 68999762, 6, 6, 5.0, 0.0172, 9.993, 520.8437, 26.46, 10.3, 2015-03-18T10:49:27.3988, 3475126.3, 107.73872, 6.80849, 477.4614, 21.895, 78.177, 128.28, 17424, 11212, 18.9 103.10248, 6.39173,2436.6083, 479947834.585434, 68999762, 6, 7, 25.1, 0.0381, 9.993, 526.7826, 26.53, 10.3, 2015-03-18T10:49:27.3988, 3514751.1, 107.73871, 6.80849, 477.4608, 21.895, 78.177, 128.34, 17424, 11213, 18.9 103.00436, 6.38245,2428.2942, 479947834.585434, 68999762, 6, 6, 8.8, 0.0172, 9.993, 536.0774, 26.62, 10.3, 2015-03-18T10:49:27.3988, 3576766.8, 107.73869, 6.80849, 477.4598, 21.895, 78.177, 128.44, 17424, 11214, 18.9 102.96430, 6.37865,2424.9173, 479947834.585434, 68999762, 6, 6, 5.2, 0.0172, 9.993, 539.8548, 26.66, 10.3, 2015-03-18T10:49:27.3988, 3601970.5, 107.73868, 6.80849, 477.4594, 21.895, 78.177, 128.48, 17424, 11215, 18.9 103.26810, 6.41482,2450.5430, 479947834.710434, 68999762, 7, 7, 33.3, 0.0381, 9.993, 511.0393, 26.36, 10.6, 2015-03-18T10:49:27.5238, 3409710.2, 107.73971, 6.81647, 477.3046, 21.894, 78.177, 128.18, 17424, 11223, 19.6 103.22537, 6.41079,2446.8667, 479947834.710434, 68999762, 7, 6, 6.2, 0.0172, 9.993, 515.1424, 26.40, 10.6, 2015-03-18T10:49:27.5238, 3437086.1, 107.73970, 6.81647, 477.3042, 21.894, 78.177, 128.22, 17424, 11224, 19.6 103.20256, 6.40864,2444.9100, 479947834.710434, 68999762, 7, 6, 5.0, 0.0172, 9.993, 517.3268, 26.42, 10.6, 2015-03-18T10:49:27.5238, 3451661.0, 107.73970, 6.81647, 477.3039, 21.894, 78.177, 128.24, 17424, 11225, 19.6 103.17619, 6.40615,2442.6516, 479947834.710434, 68999762, 7, 6, 5.5, 0.0172, 9.993, 519.8485, 26.45, 10.6, 2015-03-18T10:49:27.5238, 3468486.1, 107.73969, 6.81647, 477.3037, 21.894, 78.177, 128.27, 17424, 11226, 19.6 103.04538, 6.39377,2431.5177, 479947834.710434, 68999762, 7, 6, 5.5, 0.0172, 9.993, 532.2895, 26.58, 10.6, 2015-03-18T10:49:27.5238, 3551493.4, 107.73967, 6.81647, 477.3024, 21.894, 78.177, 128.40, 17424, 11227, 19.6 103.14447, 6.41060,2439.6962, 479947834.835437, 68999763, 0, 1, 5.7, 0.0175, 9.993, 522.9665, 26.48, 10.7, 2015-03-18T10:49:27.6488, 3489289.8, 107.74066, 6.82445, 477.1456, 21.892, 78.177, 128.30, 17376, 11229, 20.7 103.07853, 6.40436,2434.0836, 479947834.835437, 68999763, 0, 7, 12.7, 0.0375, 9.993, 529.2380, 26.55, 10.7, 2015-03-18T10:49:27.6488, 3531133.5, 107.74065, 6.82445, 477.1450, 21.892, 78.177, 128.36, 17376, 11230, 20.7 103.36813, 6.43920,2458.7026, 479947834.960437, 68999763, 1, 6, 5.4, 0.0175, 9.993, 501.5733, 26.26, 10.6, 2015-03-18T10:49:27.7738, 3346551.8, 107.74167, 6.83243, 476.9900, 21.890, 78.177, 128.07, 17376, 11233, 22.2 103.23654, 6.42677,2447.3349, 479947834.960437, 68999763, 1, 6, 6.3, 0.0175, 9.993, 514.2543, 26.39, 10.6, 2015-03-18T10:49:27.7738, 3431160.5, 107.74165, 6.83243, 476.9888, 21.890, 78.177, 128.21, 17376, 11234, 22.2 103.21242, 6.42449,2445.2634, 479947834.960437, 68999763, 1, 7, 30.7, 0.0375, 9.993, 516.5666, 26.41, 10.6, 2015-03-18T10:49:27.7738, 3446588.8, 107.74165, 6.83243, 476.9885, 21.890, 78.177, 128.23, 17376, 11235, 22.2 103.03419, 6.40760,2430.0814, 479947834.960437, 68999763, 1, 7, 19.4, 0.0375, 9.993, 533.5286, 26.59, 10.6, 2015-03-18T10:49:27.7738, 3559761.4, 107.74162, 6.83244, 476.9868, 21.890, 78.177, 128.41, 17376, 11236, 22.2 102.99959, 6.40432,2427.1577, 479947834.960437, 68999763, 1, 6, 5.9, 0.0175, 9.993, 536.7982, 26.63, 10.6, 2015-03-18T10:49:27.7738, 3581576.2, 107.74161, 6.83244, 476.9865, 21.890, 78.177, 128.44, 17376, 11237, 22.2 102.99497, 6.40388,2426.7684, 479947834.960437, 68999763, 1, 6, 5.4, 0.0175, 9.993, 537.2336, 26.63, 10.6, 2015-03-18T10:49:27.7738, 3584481.2, 107.74161, 6.83244, 476.9864, 21.890, 78.177, 128.45, 17376, 11238, 22.2 103.14911, 6.42595,2439.6004, 479947835.085437, 68999763, 2, 2, 49.0, 0.0375, 9.993, 522.7075, 26.48, 10.6, 2015-03-18T10:49:27.8988, 3487561.4, 107.74261, 6.84042, 476.8302, 21.889, 78.177, 128.29, 17376, 11241, 22.0 103.10581, 6.42185,2435.9110, 479947835.085437, 68999763, 2, 6, 5.2, 0.0175, 9.993, 526.8293, 26.52, 10.6, 2015-03-18T10:49:27.8988, 3515062.4, 107.74260, 6.84042, 476.8298, 21.889, 78.177, 128.34, 17376, 11242, 22.0 103.28004, 6.44582,2450.5862, 479947835.210438, 68999763, 3, 6, 5.0, 0.0175, 9.993, 510.2606, 26.34, 10.7, 2015-03-18T10:49:28.0238, 3404514.2, 107.74361, 6.84840, 476.6737, 21.887, 78.177, 128.16, 17376, 11245, 21.5 103.15175, 6.43366,2439.5807, 479947835.210438, 68999763, 3, 1, 5.6, 0.0175, 9.993, 522.5465, 26.47, 10.7, 2015-03-18T10:49:28.0238, 3486487.3, 107.74359, 6.84840, 476.6725, 21.887, 78.177, 128.29, 17376, 11246, 21.5 103.28644, 6.45390,2450.8915, 479947835.335438, 68999763, 4, 7, 19.1, 0.0381, 9.993, 509.7374, 26.34, 10.7, 2015-03-18T10:49:28.1488, 3401023.3, 107.74458, 6.85638, 476.5161, 21.886, 78.177, 128.15, 17376, 11247, 22.5 103.15401, 6.44134,2439.5273, 479947835.335438, 68999763, 4, 2, 56.8, 0.0381, 9.993, 522.4230, 26.47, 10.7, 2015-03-18T10:49:28.1488, 3485663.6, 107.74456, 6.85639, 476.5148, 21.886, 78.177, 128.29, 17376, 11248, 22.5 103.28194, 6.46095,2450.2576, 479947835.460438, 68999763, 5, 6, 5.1, 0.0175, 9.993, 510.2620, 26.34, 10.6, 2015-03-18T10:49:28.2738, 3404523.7, 107.74556, 6.86437, 476.3584, 21.884, 78.177, 128.16, 17376, 11252, 22.4 103.16249, 6.45706,2439.7596, 479947835.585438, 68999763, 6, 6, 5.3, 0.0175, 9.993, 521.7978, 26.46, 10.7, 2015-03-18T10:49:28.3988, 3481491.6, 107.74651, 6.87236, 476.1995, 21.882, 78.177, 128.28, 17376, 11254, 22.3 103.16001, 6.45682,2439.5477, 479947835.585438, 68999763, 6, 2, 16.6, 0.0381, 9.993, 522.0344, 26.46, 10.7, 2015-03-18T10:49:28.3988, 3483070.7, 107.74651, 6.87236, 476.1995, 21.882, 78.177, 128.28, 17376, 11255, 22.3 103.34292, 6.48168,2455.0335, 479947835.710439, 68999763, 7, 7, 34.4, 0.0381, 9.993, 504.5699, 26.28, 10.7, 2015-03-18T10:49:28.5238, 3366545.6, 107.74752, 6.88034, 476.0436, 21.881, 78.177, 128.10, 17376, 11256, 22.5 103.27640, 6.47537,2449.2866, 479947835.710439, 68999763, 7, 7, 22.5, 0.0381, 9.993, 510.9802, 26.35, 10.7, 2015-03-18T10:49:28.5238, 3409315.5, 107.74750, 6.88034, 476.0430, 21.881, 78.177, 128.16, 17376, 11257, 22.5 103.21843, 6.46985,2444.3020, 479947835.710439, 68999763, 7, 7, 25.8, 0.0381, 9.993, 516.5430, 26.40, 10.7, 2015-03-18T10:49:28.5238, 3446431.1, 107.74749, 6.88034, 476.0424, 21.881, 78.177, 128.22, 17376, 11258, 22.5 103.16250, 6.46452,2439.5150, 479947835.710439, 68999763, 7, 1, 6.1, 0.0175, 9.993, 521.8879, 26.46, 10.7, 2015-03-18T10:49:28.5238, 3482093.3, 107.74748, 6.88035, 476.0419, 21.881, 78.177, 128.28, 17376, 11259, 22.5 103.03755, 6.45260,2428.8953, 479947835.710439, 68999763, 7, 7, 17.8, 0.0381, 9.993, 533.7548, 26.58, 10.7, 2015-03-18T10:49:28.5238, 3561270.2, 107.74746, 6.88035, 476.0407, 21.881, 78.177, 128.40, 17376, 11260, 22.5 103.38976, 6.49362,2458.8519, 479947835.835443, 68999764, 0, 6, 5.2, 0.0172, 9.993, 500.1307, 26.23, 10.7, 2015-03-18T10:49:28.6488, 3336926.6, 107.74850, 6.88833, 475.8864, 21.879, 78.177, 128.05, 17327, 11262, 23.1 103.36458, 6.49122,2456.6644, 479947835.835443, 68999764, 0, 6, 5.7, 0.0172, 9.993, 502.5692, 26.26, 10.7, 2015-03-18T10:49:28.6488, 3353196.8, 107.74849, 6.88833, 475.8862, 21.879, 78.177, 128.07, 17327, 11263, 23.1 103.16434, 6.47216,2439.4263, 479947835.835443, 68999764, 0, 1, 5.9, 0.0172, 9.993, 521.8041, 26.46, 10.7, 2015-03-18T10:49:28.6488, 3481534.1, 107.74846, 6.88833, 475.8843, 21.879, 78.177, 128.27, 17327, 11264, 23.1 103.03050, 6.45938,2428.0543, 479947835.835443, 68999764, 0, 7, 44.6, 0.0381, 9.993, 534.5118, 26.59, 10.7, 2015-03-18T10:49:28.6488, 3566320.9, 107.74844, 6.88834, 475.8830, 21.879, 78.177, 128.41, 17327, 11265, 23.1 102.99061, 6.45556,2424.6877, 479947835.835443, 68999764, 0, 6, 5.2, 0.0172, 9.993, 538.2767, 26.63, 10.7, 2015-03-18T10:49:28.6488, 3591441.1, 107.74843, 6.88834, 475.8826, 21.879, 78.177, 128.45, 17327, 11266, 23.1 103.05224, 6.46891,2429.6494, 479947835.960443, 68999764, 1, 6, 6.0, 0.0172, 9.993, 532.5456, 26.57, 10.6, 2015-03-18T10:49:28.7738, 3553202.0, 107.74942, 6.89633, 475.7256, 21.877, 78.177, 128.38, 17327, 11269, 22.6 103.02305, 6.46611,2427.1804, 479947835.960443, 68999764, 1, 6, 5.2, 0.0172, 9.993, 535.3060, 26.60, 10.6, 2015-03-18T10:49:28.7738, 3571620.0, 107.74941, 6.89633, 475.7253, 21.877, 78.177, 128.41, 17327, 11270, 22.6 103.19868, 6.49037,2441.8733, 479947836.085443, 68999764, 2, 7, 15.6, 0.0381, 9.993, 518.7066, 26.42, 10.6, 2015-03-18T10:49:28.8988, 3460867.2, 107.75042, 6.90431, 475.5694, 21.876, 78.177, 128.24, 17327, 11275, 22.9 103.10076, 6.48101,2433.5205, 479947836.085443, 68999764, 2, 6, 5.2, 0.0172, 9.993, 528.0361, 26.52, 10.6, 2015-03-18T10:49:28.8988, 3523114.3, 107.75040, 6.90431, 475.5684, 21.876, 78.177, 128.34, 17327, 11276, 22.9 103.33349, 6.51071,2453.2330, 479947836.210443, 68999764, 3, 7, 34.6, 0.0381, 9.993, 505.8490, 26.29, 10.6, 2015-03-18T10:49:29.0238, 3375079.6, 107.75141, 6.91230, 475.4131, 21.874, 78.177, 128.10, 17327, 11278, 22.1 103.21324, 6.49923,2442.8758, 479947836.210443, 68999764, 3, 7, 49.1, 0.0381, 9.993, 517.4049, 26.41, 10.6, 2015-03-18T10:49:29.0238, 3452182.0, 107.75139, 6.91230, 475.4119, 21.874, 78.177, 128.22, 17327, 11279, 22.1 103.01175, 6.47993,2425.7393, 479947836.210443, 68999764, 3, 7, 15.4, 0.0381, 9.993, 536.5514, 26.61, 10.6, 2015-03-18T10:49:29.0238, 3579929.1, 107.75136, 6.91231, 475.4100, 21.874, 78.177, 128.42, 17327, 11280, 22.1 103.06573, 6.49256,2430.0599, 479947836.335443, 68999764, 4, 7, 14.6, 0.0381, 9.993, 531.5379, 26.55, 10.7, 2015-03-18T10:49:29.1488, 3546479.0, 107.75234, 6.92030, 475.2530, 21.873, 78.177, 128.37, 17327, 11282, 22.9 103.05962, 6.49197,2429.5421, 479947836.335443, 68999764, 4, 6, 5.1, 0.0175, 9.993, 532.1168, 26.56, 10.7, 2015-03-18T10:49:29.1488, 3550341.0, 107.75234, 6.92030, 475.2529, 21.873, 78.177, 128.38, 17327, 11283, 22.9 103.37466, 6.52961,2456.3095, 479947836.460443, 68999764, 5, 7, 37.3, 0.0381, 9.993, 502.0549, 26.24, 10.4, 2015-03-18T10:49:29.2738, 3349764.9, 107.75337, 6.92828, 475.0984, 21.871, 78.177, 128.06, 17327, 11286, 23.1 103.08471, 6.50184,2431.4251, 479947836.460443, 68999764, 5, 6, 5.5, 0.0175, 9.993, 529.8293, 26.53, 10.4, 2015-03-18T10:49:29.2738, 3535079.1, 107.75332, 6.92829, 475.0956, 21.871, 78.177, 128.35, 17327, 11287, 23.1 103.27790, 6.52784,2447.6968, 479947836.585443, 68999764, 6, 7, 34.5, 0.0381, 9.993, 511.4778, 26.34, 10.6, 2015-03-18T10:49:29.3988, 3412635.6, 107.75433, 6.93628, 474.9399, 21.869, 78.177, 128.16, 17327, 11288, 22.9 103.02522, 6.50357,2426.1450, 479947836.585443, 68999764, 6, 7, 17.8, 0.0381, 9.993, 535.5488, 26.59, 10.6, 2015-03-18T10:49:29.3988, 3573239.8, 107.75429, 6.93629, 474.9375, 21.869, 78.177, 128.41, 17327, 11289, 22.9 103.00642, 6.50176,2424.5583, 479947836.585443, 68999764, 6, 6, 5.2, 0.0175, 9.993, 537.3231, 26.61, 10.6, 2015-03-18T10:49:29.3988, 3585078.0, 107.75428, 6.93629, 474.9373, 21.870, 78.177, 128.43, 17327, 11290, 22.9 103.28053, 6.53557,2447.6778, 479947836.710444, 68999764, 7, 6, 8.1, 0.0175, 9.993, 511.3167, 26.34, 10.6, 2015-03-18T10:49:29.5238, 3411561.0, 107.75531, 6.94427, 474.7824, 21.868, 78.177, 128.15, 17327, 11291, 22.9 103.26765, 6.53434,2446.5687, 479947836.710444, 68999764, 7, 7, 13.7, 0.0381, 9.993, 512.5541, 26.35, 10.6, 2015-03-18T10:49:29.5238, 3419817.0, 107.75530, 6.94427, 474.7823, 21.868, 78.177, 128.17, 17327, 11292, 22.9 103.05930, 6.51431,2428.7831, 479947836.710444, 68999764, 7, 6, 5.2, 0.0175, 9.993, 532.4166, 26.56, 10.6, 2015-03-18T10:49:29.5238, 3552341.4, 107.75527, 6.94428, 474.7803, 21.868, 78.177, 128.37, 17327, 11293, 22.9 103.29926, 6.54485,2449.0471, 479947836.835447, 68999765, 0, 6, 6.0, 0.0172, 9.993, 509.6070, 26.32, 12.6, 2015-03-18T10:49:29.6488, 3400153.7, 107.75629, 6.95227, 474.6251, 21.866, 78.177, 128.13, 17279, 11298, 22.4 103.02998, 6.51894,2426.0595, 479947836.835447, 68999765, 0, 7, 42.7, 0.0381, 9.993, 535.2785, 26.59, 12.6, 2015-03-18T10:49:29.6488, 3571436.6, 107.75624, 6.95228, 474.6225, 21.866, 78.177, 128.40, 17279, 11299, 22.4 103.15809, 6.53875,2436.6904, 479947836.960466, 68999765, 1, 7, 43.8, 0.0381, 9.993, 523.2164, 26.46, 10.7, 2015-03-18T10:49:29.7738, 3490956.8, 107.75724, 6.96027, 474.4662, 21.865, 78.177, 128.27, 17279, 11301, 23.1 103.08769, 6.53197,2430.7008, 479947836.960466, 68999765, 1, 7, 11.3, 0.0381, 9.993, 529.9077, 26.53, 10.7, 2015-03-18T10:49:29.7738, 3535602.2, 107.75723, 6.96027, 474.4656, 21.865, 78.177, 128.34, 17279, 11302, 23.1 103.18108, 6.55590,2438.1632, 479947837.210447, 68999765, 3, 6, 5.7, 0.0172, 9.993, 521.2068, 26.43, 10.6, 2015-03-18T10:49:30.0238, 3477548.5, 107.75919, 6.97626, 474.1516, 21.862, 78.177, 128.25, 17279, 11312, 24.4 103.16860, 6.55470,2437.0973, 479947837.210447, 68999765, 3, 7, 21.8, 0.0381, 9.993, 522.3970, 26.45, 10.6, 2015-03-18T10:49:30.0238, 3485489.5, 107.75919, 6.97626, 474.1515, 21.862, 78.177, 128.26, 17279, 11313, 24.4 103.06640, 6.54483,2428.4072, 479947837.210447, 68999765, 3, 7, 43.1, 0.0381, 9.993, 532.1055, 26.55, 10.6, 2015-03-18T10:49:30.0238, 3550265.8, 107.75917, 6.97627, 474.1505, 21.862, 78.177, 128.36, 17279, 11314, 24.4 103.04789, 6.54304,2426.8409, 479947837.210447, 68999765, 3, 7, 17.6, 0.0381, 9.993, 533.8563, 26.57, 10.6, 2015-03-18T10:49:30.0238, 3561947.4, 107.75917, 6.97627, 474.1503, 21.862, 78.177, 128.38, 17279, 11315, 24.4 103.12394, 6.55785,2433.0470, 479947837.335447, 68999765, 4, 6, 9.4, 0.0175, 9.993, 526.7383, 26.49, 10.6, 2015-03-18T10:49:30.1488, 3514455.2, 107.76016, 6.98426, 473.9936, 21.860, 78.177, 128.31, 17279, 11317, 23.0 103.08796, 6.55437,2429.9908, 479947837.335447, 68999765, 4, 6, 5.2, 0.0175, 9.993, 530.1529, 26.52, 10.6, 2015-03-18T10:49:30.1488, 3537237.9, 107.76015, 6.98426, 473.9933, 21.860, 78.177, 128.34, 17279, 11318, 23.0 103.34120, 6.58630,2451.4402, 479947837.460447, 68999765, 5, 7, 17.7, 0.0381, 9.993, 506.0279, 26.27, 10.6, 2015-03-18T10:49:30.2738, 3376273.5, 107.76117, 6.99226, 473.8383, 21.858, 78.177, 128.09, 17279, 11325, 22.7 103.25180, 6.57768,2443.7323, 479947837.460447, 68999765, 5, 6, 5.8, 0.0175, 9.993, 514.6257, 26.36, 10.6, 2015-03-18T10:49:30.2738, 3433638.6, 107.76116, 6.99226, 473.8374, 21.858, 78.177, 128.18, 17279, 11326, 22.7 103.14440, 6.56730,2434.5443, 479947837.460447, 68999765, 5, 7, 14.8, 0.0381, 9.993, 524.8832, 26.47, 10.6, 2015-03-18T10:49:30.2738, 3502077.6, 107.76114, 6.99226, 473.8364, 21.858, 78.177, 128.28, 17279, 11327, 22.7 103.13306, 6.56620,2433.5783, 479947837.460447, 68999765, 5, 7, 36.7, 0.0381, 9.993, 525.9622, 26.48, 10.6, 2015-03-18T10:49:30.2738, 3509276.8, 107.76114, 6.99226, 473.8363, 21.858, 78.177, 128.30, 17279, 11328, 22.7 103.35208, 6.59484,2452.1358, 479947837.585447, 68999765, 6, 6, 4.7, 0.0175, 9.993, 505.0704, 26.26, 10.6, 2015-03-18T10:49:30.3988, 3369885.0, 107.76215, 7.00026, 473.6810, 21.857, 78.177, 128.08, 17279, 11333, 22.6 103.31496, 6.59126,2448.9267, 479947837.585447, 68999765, 6, 6, 5.7, 0.0175, 9.993, 508.6489, 26.30, 10.6, 2015-03-18T10:49:30.3988, 3393760.5, 107.76215, 7.00026, 473.6806, 21.857, 78.177, 128.11, 17279, 11334, 22.6 103.31054, 6.59084,2448.5448, 479947837.585447, 68999765, 6, 7, 56.6, 0.0381, 9.993, 509.0747, 26.30, 10.6, 2015-03-18T10:49:30.3988, 3396602.1, 107.76215, 7.00026, 473.6806, 21.857, 78.177, 128.12, 17279, 11335, 22.6 103.23895, 6.58392,2442.3835, 479947837.585447, 68999765, 6, 6, 5.9, 0.0175, 9.993, 515.9487, 26.37, 10.6, 2015-03-18T10:49:30.3988, 3442465.6, 107.76213, 7.00026, 473.6799, 21.857, 78.177, 128.19, 17279, 11336, 22.6 103.13433, 6.57380,2433.4418, 479947837.585447, 68999765, 6, 6, 5.2, 0.0175, 9.993, 525.9321, 26.48, 10.6, 2015-03-18T10:49:30.3988, 3509076.2, 107.76212, 7.00026, 473.6789, 21.857, 78.177, 128.29, 17279, 11337, 22.6 103.11909, 6.57232,2432.1450, 479947837.585447, 68999765, 6, 7, 31.8, 0.0381, 9.993, 527.3807, 26.49, 10.6, 2015-03-18T10:49:30.3988, 3518741.2, 107.76211, 7.00026, 473.6788, 21.857, 78.177, 128.31, 17279, 11338, 22.6 103.11738, 6.57215,2431.9994, 479947837.585447, 68999765, 6, 6, 7.6, 0.0175, 9.993, 527.5433, 26.49, 10.6, 2015-03-18T10:49:30.3988, 3519826.6, 107.76211, 7.00026, 473.6787, 21.857, 78.177, 128.31, 17279, 11339, 22.6 103.41707, 6.60861,2457.5316, 479947837.710447, 68999765, 7, 7, 40.0, 0.0381, 9.993, 498.8745, 26.19, 10.6, 2015-03-18T10:49:30.5238, 3328544.9, 107.76314, 7.00826, 473.5243, 21.855, 78.177, 128.01, 17279, 11342, 24.0 103.13506, 6.58134,2433.2589, 479947837.710447, 68999765, 7, 7, 35.1, 0.0381, 9.993, 525.9538, 26.48, 10.6, 2015-03-18T10:49:30.5238, 3509220.9, 107.76309, 7.00826, 473.5215, 21.855, 78.177, 128.29, 17279, 11343, 24.0 103.08949, 6.57691,2429.3871, 479947837.710447, 68999765, 7, 6, 5.5, 0.0175, 9.993, 530.2795, 26.52, 10.6, 2015-03-18T10:49:30.5238, 3538082.5, 107.76308, 7.00826, 473.5211, 21.855, 78.177, 128.34, 17279, 11344, 24.0 103.26935, 6.60183,2444.5049, 479947837.835451, 68999766, 0, 7, 27.7, 0.0375, 9.993, 513.2171, 26.34, 10.6, 2015-03-18T10:49:30.6488, 3424240.2, 107.76409, 7.01626, 473.3655, 21.853, 78.177, 128.16, 17230, 11347, 22.9 103.17174, 6.59237,2436.1408, 479947837.835451, 68999766, 0, 7, 17.4, 0.0375, 9.993, 522.5528, 26.44, 10.6, 2015-03-18T10:49:30.6488, 3486528.9, 107.76408, 7.01627, 473.3645, 21.853, 78.177, 128.26, 17230, 11348, 22.9 103.04406, 6.57996,2425.2968, 479947837.835451, 68999766, 0, 7, 13.8, 0.0375, 9.993, 534.6683, 26.57, 10.6, 2015-03-18T10:49:30.6488, 3567365.2, 107.76405, 7.01627, 473.3633, 21.854, 78.177, 128.38, 17230, 11349, 22.9 103.34987, 6.61711,2451.2054, 479947837.960451, 68999766, 1, 7, 32.4, 0.0375, 9.993, 505.5619, 26.26, 12.2, 2015-03-18T10:49:30.7738, 3373163.7, 107.76508, 7.02426, 473.2089, 21.852, 78.177, 128.08, 17230, 11353, 23.8 103.33942, 6.61609,2450.3014, 479947837.960451, 68999766, 1, 6, 5.8, 0.0175, 9.993, 506.5697, 26.27, 12.2, 2015-03-18T10:49:30.7738, 3379888.4, 107.76508, 7.02426, 473.2088, 21.852, 78.177, 128.09, 17230, 11354, 23.8 103.32034, 6.61425,2448.6518, 479947837.960451, 68999766, 1, 6, 5.1, 0.0175, 9.993, 508.4092, 26.29, 12.2, 2015-03-18T10:49:30.7738, 3392161.6, 107.76508, 7.02426, 473.2086, 21.852, 78.177, 128.11, 17230, 11355, 23.8 103.18931, 6.60154,2437.3956, 479947837.960451, 68999766, 1, 7, 16.8, 0.0375, 9.993, 520.9691, 26.42, 12.2, 2015-03-18T10:49:30.7738, 3475962.6, 107.76506, 7.02427, 473.2073, 21.852, 78.177, 128.24, 17230, 11356, 23.8 103.08799, 6.59170,2428.7695, 479947837.960451, 68999766, 1, 6, 4.9, 0.0175, 9.993, 530.6041, 26.52, 12.2, 2015-03-18T10:49:30.7738, 3540248.0, 107.76504, 7.02427, 473.2064, 21.852, 78.177, 128.34, 17230, 11357, 23.8 103.26930, 6.61679,2444.0071, 479947838.085467, 68999766, 2, 6, 5.3, 0.0175, 9.993, 513.4078, 26.34, 10.7, 2015-03-18T10:49:30.8988, 3425512.7, 107.76605, 7.03227, 473.0508, 21.850, 78.177, 128.16, 17230, 11359, 22.9 103.21453, 6.61147,2439.3066, 479947838.085467, 68999766, 2, 7, 42.4, 0.0375, 9.993, 518.6533, 26.39, 10.7, 2015-03-18T10:49:30.8988, 3460511.3, 107.76604, 7.03227, 473.0502, 21.850, 78.177, 128.21, 17230, 11360, 22.9 103.08807, 6.59917,2428.5314, 479947838.085467, 68999766, 2, 7, 33.6, 0.0375, 9.993, 530.6872, 26.52, 10.7, 2015-03-18T10:49:30.8988, 3540802.9, 107.76602, 7.03228, 473.0490, 21.850, 78.177, 128.34, 17230, 11361, 22.9 103.14094, 6.61179,2432.7771, 479947838.210451, 68999766, 3, 6, 5.5, 0.0175, 9.993, 525.7613, 26.47, 10.6, 2015-03-18T10:49:31.0238, 3507936.4, 107.76700, 7.04028, 472.8922, 21.849, 78.177, 128.28, 17230, 11366, 22.7 103.34916, 6.63951,2450.4024, 479947838.335451, 68999766, 4, 6, 5.8, 0.0172, 9.993, 505.9109, 26.26, 10.6, 2015-03-18T10:49:31.1488, 3375492.4, 107.76802, 7.04828, 472.7370, 21.847, 78.177, 128.08, 17230, 11368, 23.0 103.21222, 6.62620,2438.6160, 479947838.335451, 68999766, 4, 6, 5.5, 0.0172, 9.993, 519.0593, 26.40, 10.6, 2015-03-18T10:49:31.1488, 3463220.0, 107.76799, 7.04828, 472.7356, 21.847, 78.177, 128.21, 17230, 11369, 23.0 103.07873, 6.61319,2427.2487, 479947838.335451, 68999766, 4, 6, 5.3, 0.0172, 9.993, 531.7549, 26.53, 10.6, 2015-03-18T10:49:31.1488, 3547926.6, 107.76797, 7.04828, 472.7344, 21.847, 78.177, 128.35, 17230, 11370, 23.0 103.37805, 6.64981,2452.6575, 479947838.460451, 68999766, 5, 7, 76.5, 0.0381, 9.993, 503.2150, 26.23, 12.6, 2015-03-18T10:49:31.2738, 3357505.0, 107.76900, 7.05628, 472.5800, 21.845, 78.177, 128.05, 17230, 11376, 24.0 103.35781, 6.66284,2450.4089, 479947838.710451, 68999766, 7, 7, 16.2, 0.0381, 9.993, 505.3575, 26.25, 10.7, 2015-03-18T10:49:31.5238, 3371800.3, 107.77095, 7.07230, 472.2653, 21.842, 78.177, 128.06, 17230, 11383, 23.3 103.24671, 6.65201,2440.8326, 479947838.710451, 68999766, 7, 7, 39.7, 0.0381, 9.993, 516.0382, 26.36, 10.7, 2015-03-18T10:49:31.5238, 3443063.1, 107.77093, 7.07230, 472.2642, 21.842, 78.177, 128.18, 17230, 11384, 23.3 103.17719, 6.64523,2434.8833, 479947838.710451, 68999766, 7, 7, 53.2, 0.0381, 9.993, 522.6789, 26.43, 10.7, 2015-03-18T10:49:31.5238, 3487370.5, 107.77092, 7.07230, 472.2635, 21.842, 78.177, 128.25, 17230, 11385, 23.3 103.16230, 6.64377,2433.6133, 479947838.710451, 68999766, 7, 6, 5.7, 0.0172, 9.993, 524.0970, 26.44, 10.7, 2015-03-18T10:49:31.5238, 3496832.0, 107.77092, 7.07230, 472.2634, 21.842, 78.177, 128.26, 17230, 11386, 23.3 103.11615, 6.63926,2429.6863, 479947838.710451, 68999766, 7, 6, 4.8, 0.0172, 9.993, 528.4830, 26.49, 10.7, 2015-03-18T10:49:31.5238, 3526096.2, 107.77091, 7.07231, 472.2629, 21.842, 78.177, 128.31, 17230, 11387, 23.3 103.30280, 6.66498,2445.4099, 479947838.835455, 68999767, 0, 7, 33.2, 0.0375, 9.993, 510.7497, 26.30, 10.7, 2015-03-18T10:49:31.6488, 3407777.6, 107.77192, 7.08031, 472.1075, 21.840, 78.177, 128.12, 17182, 11388, 22.8 103.26191, 6.66098,2441.8920, 479947838.835455, 68999767, 0, 7, 29.7, 0.0375, 9.993, 514.6740, 26.34, 10.7, 2015-03-18T10:49:31.6488, 3433960.7, 107.77191, 7.08031, 472.1071, 21.840, 78.177, 128.16, 17182, 11389, 22.8 103.23306, 6.65817,2439.4159, 479947838.835455, 68999767, 0, 2, 18.0, 0.0375, 9.993, 517.4369, 26.37, 10.7, 2015-03-18T10:49:31.6488, 3452395.3, 107.77191, 7.08031, 472.1068, 21.840, 78.177, 128.19, 17182, 11390, 22.8 103.18365, 6.65334,2435.1888, 479947838.835455, 68999767, 0, 6, 4.9, 0.0175, 9.993, 522.1553, 26.42, 10.7, 2015-03-18T10:49:31.6488, 3483876.6, 107.77190, 7.08031, 472.1064, 21.840, 78.177, 128.24, 17182, 11391, 22.8 103.04974, 6.64022,2423.8146, 479947838.835455, 68999767, 0, 7, 34.6, 0.0375, 9.993, 534.8615, 26.55, 10.7, 2015-03-18T10:49:31.6488, 3568654.1, 107.77188, 7.08032, 472.1051, 21.840, 78.177, 128.37, 17182, 11392, 22.8 103.36443, 6.67848,2450.4886, 479947838.960455, 68999767, 1, 6, 5.0, 0.0175, 9.993, 504.9050, 26.24, 10.6, 2015-03-18T10:49:31.7738, 3368780.9, 107.77291, 7.08832, 471.9509, 21.839, 78.177, 128.06, 17182, 11395, 23.7 103.34075, 6.67617,2448.4392, 479947838.960455, 68999767, 1, 6, 5.3, 0.0175, 9.993, 507.1897, 26.26, 10.6, 2015-03-18T10:49:31.7738, 3384024.6, 107.77290, 7.08832, 471.9507, 21.839, 78.177, 128.08, 17182, 11396, 23.7 103.27524, 6.66977,2442.7916, 479947838.960455, 68999767, 1, 7, 35.7, 0.0375, 9.993, 513.4883, 26.33, 10.6, 2015-03-18T10:49:31.7738, 3426049.4, 107.77289, 7.08832, 471.9501, 21.839, 78.177, 128.15, 17182, 11397, 23.7 103.23571, 6.66591,2439.3971, 479947838.960455, 68999767, 1, 2, 35.9, 0.0375, 9.993, 517.2757, 26.37, 10.6, 2015-03-18T10:49:31.7738, 3451319.4, 107.77289, 7.08832, 471.9497, 21.839, 78.177, 128.19, 17182, 11398, 23.7 103.13289, 6.65584,2430.6184, 479947838.960455, 68999767, 1, 7, 46.9, 0.0375, 9.993, 527.0767, 26.47, 10.6, 2015-03-18T10:49:31.7738, 3516713.1, 107.77287, 7.08832, 471.9487, 21.839, 78.177, 128.29, 17182, 11399, 23.7 103.10135, 6.65275,2427.9392, 479947838.960455, 68999767, 1, 6, 6.1, 0.0175, 9.993, 530.0696, 26.50, 10.6, 2015-03-18T10:49:31.7738, 3536682.1, 107.77286, 7.08833, 471.9484, 21.839, 78.177, 128.32, 17182, 11400, 23.7 103.08559, 6.65120,2426.6025, 479947838.960455, 68999767, 1, 7, 46.7, 0.0375, 9.993, 531.5631, 26.52, 10.6, 2015-03-18T10:49:31.7738, 3546646.9, 107.77286, 7.08833, 471.9482, 21.839, 78.177, 128.34, 17182, 11401, 23.7 103.34336, 6.68392,2448.4185, 479947839.085455, 68999767, 2, 6, 4.9, 0.0175, 9.993, 507.0310, 26.26, 10.6, 2015-03-18T10:49:31.8988, 3382966.0, 107.77388, 7.09633, 471.7935, 21.837, 78.177, 128.08, 17182, 11404, 22.9 103.23878, 6.67370,2439.4144, 479947839.085455, 68999767, 2, 2, 23.0, 0.0375, 9.993, 517.0743, 26.36, 10.6, 2015-03-18T10:49:31.8988, 3449975.9, 107.77386, 7.09633, 471.7925, 21.837, 78.177, 128.18, 17182, 11405, 22.9 103.43730, 6.70060,2456.3232, 479947839.210455, 68999767, 3, 6, 5.4, 0.0175, 9.993, 498.0398, 26.17, 11.9, 2015-03-18T10:49:32.0238, 3322975.6, 107.77488, 7.10434, 471.6373, 21.835, 78.177, 127.98, 17182, 11410, 23.2 103.24176, 6.68147,2439.4244, 479947839.210455, 68999767, 3, 1, 5.0, 0.0175, 9.993, 516.8811, 26.36, 11.9, 2015-03-18T10:49:32.0238, 3448686.7, 107.77484, 7.10434, 471.6354, 21.835, 78.177, 128.18, 17182, 11411, 23.2 103.39144, 6.70362,2452.0895, 479947839.335473, 68999767, 4, 6, 5.7, 0.0172, 9.993, 502.5756, 26.21, 10.7, 2015-03-18T10:49:32.1488, 3353238.8, 107.77585, 7.11235, 471.4796, 21.834, 78.177, 128.03, 17182, 11416, 22.8 103.37765, 6.70227,2450.8942, 479947839.335473, 68999767, 4, 7, 15.2, 0.0381, 9.993, 503.9077, 26.22, 10.7, 2015-03-18T10:49:32.1488, 3362127.1, 107.77585, 7.11236, 471.4795, 21.834, 78.177, 128.04, 17182, 11417, 22.8 103.27355, 6.69208,2441.9081, 479947839.335473, 68999767, 4, 6, 5.1, 0.0172, 9.993, 513.9279, 26.33, 10.7, 2015-03-18T10:49:32.1488, 3428982.5, 107.77583, 7.11236, 471.4785, 21.834, 78.177, 128.15, 17182, 11418, 22.8 103.26294, 6.69104,2440.9962, 479947839.335473, 68999767, 4, 7, 19.2, 0.0381, 9.993, 514.9451, 26.34, 10.7, 2015-03-18T10:49:32.1488, 3435769.9, 107.77583, 7.11236, 471.4784, 21.834, 78.177, 128.16, 17182, 11419, 22.8 103.29721, 6.70189,2443.6976, 479947839.460455, 68999767, 5, 7, 29.1, 0.0381, 9.993, 511.7498, 26.30, 10.7, 2015-03-18T10:49:32.2738, 3414450.3, 107.77681, 7.12037, 471.3216, 21.832, 78.177, 128.12, 17182, 11423, 23.6 103.29190, 6.70137,2443.2409, 479947839.460455, 68999767, 5, 6, 5.2, 0.0172, 9.993, 512.2593, 26.31, 10.7, 2015-03-18T10:49:32.2738, 3417849.4, 107.77681, 7.12037, 471.3216, 21.832, 78.177, 128.13, 17182, 11424, 23.6 103.18821, 6.69119,2434.3511, 479947839.460455, 68999767, 5, 7, 25.1, 0.0381, 9.993, 522.1792, 26.41, 10.7, 2015-03-18T10:49:32.2738, 3484036.5, 107.77679, 7.12037, 471.3206, 21.832, 78.177, 128.23, 17182, 11425, 23.6 103.29477, 6.70915,2443.2415, 479947839.585455, 68999767, 6, 7, 37.2, 0.0381, 9.993, 512.0766, 26.31, 10.6, 2015-03-18T10:49:32.3988, 3416631.0, 107.77779, 7.12838, 471.1645, 21.830, 78.177, 128.12, 17182, 11428, 23.7 103.25256, 6.71249,2439.3678, 479947839.710455, 68999767, 7, 1, 5.5, 0.0172, 9.993, 516.2160, 26.35, 10.6, 2015-03-18T10:49:32.5238, 3444249.2, 107.77876, 7.13640, 471.0070, 21.829, 78.177, 128.16, 17182, 11432, 22.9 103.18168, 6.70551,2433.3027, 479947839.710455, 68999767, 7, 6, 6.2, 0.0172, 9.993, 522.9853, 26.42, 10.6, 2015-03-18T10:49:32.5238, 3489414.5, 107.77875, 7.13640, 471.0063, 21.829, 78.177, 128.24, 17182, 11433, 22.9 103.14639, 6.70204,2430.2960, 479947839.710455, 68999767, 7, 6, 5.0, 0.0172, 9.993, 526.3425, 26.45, 10.6, 2015-03-18T10:49:32.5238, 3511814.4, 107.77874, 7.13640, 471.0059, 21.829, 78.177, 128.27, 17182, 11434, 22.9 103.34957, 6.72953,2447.4775, 479947839.835458, 68999768, 0, 6, 5.3, 0.0172, 9.993, 506.9896, 26.25, 10.4, 2015-03-18T10:49:32.6488, 3382689.7, 107.77976, 7.14441, 470.8508, 21.827, 78.177, 128.07, 17133, 11438, 24.1 103.34157, 6.72874,2446.7858, 479947839.835458, 68999768, 0, 7, 29.3, 0.0381, 9.993, 507.7607, 26.26, 10.4, 2015-03-18T10:49:32.6488, 3387834.6, 107.77976, 7.14441, 470.8507, 21.827, 78.177, 128.07, 17133, 11439, 24.1 103.30883, 6.72552,2443.9609, 479947839.835458, 68999768, 0, 6, 6.4, 0.0172, 9.993, 510.9106, 26.29, 10.4, 2015-03-18T10:49:32.6488, 3408850.9, 107.77975, 7.14441, 470.8504, 21.827, 78.177, 128.11, 17133, 11440, 24.1 103.28086, 6.72277,2441.5524, 479947839.835458, 68999768, 0, 7, 14.4, 0.0381, 9.993, 513.5969, 26.32, 10.4, 2015-03-18T10:49:32.6488, 3426774.2, 107.77974, 7.14442, 470.8501, 21.827, 78.177, 128.14, 17133, 11441, 24.1 103.23761, 6.71851,2437.8397, 479947839.835458, 68999768, 0, 7, 14.2, 0.0381, 9.993, 517.7391, 26.36, 10.4, 2015-03-18T10:49:32.6488, 3454411.3, 107.77974, 7.14442, 470.8497, 21.827, 78.177, 128.18, 17133, 11442, 24.1 103.10821, 6.70575,2426.8067, 479947839.835458, 68999768, 0, 7, 39.8, 0.0381, 9.993, 530.0576, 26.49, 10.4, 2015-03-18T10:49:32.6488, 3536601.7, 107.77972, 7.14442, 470.8485, 21.827, 78.177, 128.31, 17133, 11443, 24.1 103.07284, 6.70225,2423.8107, 479947839.835458, 68999768, 0, 7, 15.2, 0.0381, 9.993, 533.4050, 26.53, 10.4, 2015-03-18T10:49:32.6488, 3558936.3, 107.77971, 7.14442, 470.8481, 21.827, 78.177, 128.34, 17133, 11444, 24.1 103.41220, 6.75070,2452.4120, 479947840.085478, 68999768, 2, 6, 5.8, 0.0172, 9.993, 501.1270, 26.19, 10.7, 2015-03-18T10:49:32.8988, 3343573.8, 107.78173, 7.16045, 470.5373, 21.824, 78.177, 128.00, 17133, 11447, 22.8 103.40158, 6.74965,2451.4899, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 502.1546, 26.20, 10.7, 2015-03-18T10:49:32.8988, 3350429.7, 107.78172, 7.16045, 470.5372, 21.824, 78.177, 128.01, 17133, 11448, 22.8 103.36735, 6.74629,2448.5234, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 505.4606, 26.23, 10.7, 2015-03-18T10:49:32.8988, 3372487.8, 107.78172, 7.16045, 470.5368, 21.824, 78.177, 128.05, 17133, 11449, 22.8 103.35612, 6.74518,2447.5514, 479947840.085478, 68999768, 2, 6, 5.4, 0.0172, 9.993, 506.5440, 26.24, 10.7, 2015-03-18T10:49:32.8988, 3379716.6, 107.78172, 7.16045, 470.5367, 21.824, 78.177, 128.06, 17133, 11450, 22.8 103.34223, 6.74381,2446.3509, 479947840.085478, 68999768, 2, 7, 14.8, 0.0381, 9.993, 507.8824, 26.26, 10.7, 2015-03-18T10:49:32.8988, 3388646.2, 107.78171, 7.16045, 470.5366, 21.824, 78.177, 128.07, 17133, 11451, 22.8 103.17087, 6.72690,2431.6463, 479947840.085478, 68999768, 2, 7, 41.1, 0.0381, 9.993, 524.2882, 26.43, 10.7, 2015-03-18T10:49:32.8988, 3498107.9, 107.78168, 7.16045, 470.5349, 21.824, 78.177, 128.24, 17133, 11452, 22.8 103.14671, 6.72451,2429.5883, 479947840.085478, 68999768, 2, 6, 5.2, 0.0172, 9.993, 526.5862, 26.45, 10.7, 2015-03-18T10:49:32.8988, 3513440.3, 107.78168, 7.16045, 470.5347, 21.824, 78.177, 128.27, 17133, 11453, 22.8 103.27455, 6.74463,2440.2736, 479947840.210458, 68999768, 3, 6, 5.3, 0.0172, 9.993, 514.4781, 26.32, 10.6, 2015-03-18T10:49:33.0238, 3432653.8, 107.78268, 7.16847, 470.3789, 21.822, 78.177, 128.14, 17133, 11454, 25.0 103.40962, 6.76546,2451.6957, 479947840.335458, 68999768, 4, 6, 5.6, 0.0175, 9.993, 501.5625, 26.19, 10.6, 2015-03-18T10:49:33.1488, 3346479.1, 107.78369, 7.17648, 470.2232, 21.821, 78.177, 128.00, 17133, 11457, 24.5 103.39048, 6.77109,2449.7889, 479947840.460458, 68999768, 5, 6, 5.6, 0.0175, 9.993, 503.5059, 26.21, 10.4, 2015-03-18T10:49:33.2738, 3359445.9, 107.78466, 7.18451, 470.0660, 21.819, 78.177, 128.02, 17133, 11461, 23.1 103.28088, 6.76026,2440.3271, 479947840.460458, 68999768, 5, 7, 40.8, 0.0381, 9.993, 514.0550, 26.32, 10.4, 2015-03-18T10:49:33.2738, 3429830.7, 107.78464, 7.18451, 470.0650, 21.819, 78.177, 128.13, 17133, 11462, 23.1 103.25626, 6.75782,2438.2126, 479947840.460458, 68999768, 5, 7, 22.0, 0.0381, 9.993, 516.4139, 26.34, 10.4, 2015-03-18T10:49:33.2738, 3445569.3, 107.78464, 7.18451, 470.0647, 21.819, 78.177, 128.16, 17133, 11463, 23.1 103.43630, 6.78312,2453.5219, 479947840.585459, 68999768, 6, 7, 17.1, 0.0381, 9.993, 499.1654, 26.16, 10.6, 2015-03-18T10:49:33.3988, 3330485.8, 107.78565, 7.19253, 469.9095, 21.818, 78.177, 127.98, 17133, 11467, 24.4 103.31420, 6.77105,2442.9487, 479947840.585459, 68999768, 6, 7, 45.9, 0.0381, 9.993, 510.9495, 26.28, 10.6, 2015-03-18T10:49:33.3988, 3409110.7, 107.78563, 7.19253, 469.9083, 21.818, 78.177, 128.10, 17133, 11468, 24.4 103.30466, 6.77011,2442.1270, 479947840.585459, 68999768, 6, 6, 5.6, 0.0175, 9.993, 511.8658, 26.29, 10.6, 2015-03-18T10:49:33.3988, 3415224.2, 107.78563, 7.19253, 469.9082, 21.818, 78.177, 128.11, 17133, 11469, 24.4 103.28509, 6.76817,2440.4430, 479947840.585459, 68999768, 6, 6, 4.9, 0.0175, 9.993, 513.7441, 26.31, 10.6, 2015-03-18T10:49:33.3988, 3427756.2, 107.78562, 7.19253, 469.9080, 21.818, 78.177, 128.13, 17133, 11470, 24.4 103.17230, 6.75699,2430.7888, 479947840.585459, 68999768, 6, 6, 6.4, 0.0175, 9.993, 524.5175, 26.42, 10.6, 2015-03-18T10:49:33.3988, 3499637.8, 107.78560, 7.19253, 469.9070, 21.818, 78.177, 128.24, 17133, 11471, 24.4 103.14198, 6.75398,2428.2077, 479947840.585459, 68999768, 6, 6, 5.5, 0.0175, 9.993, 527.3997, 26.45, 10.6, 2015-03-18T10:49:33.3988, 3518867.9, 107.78560, 7.19253, 469.9067, 21.818, 78.177, 128.27, 17133, 11472, 24.4 103.46494, 6.79346,2455.7698, 479947840.710459, 68999768, 7, 7, 48.2, 0.0381, 9.993, 496.4804, 26.13, 10.3, 2015-03-18T10:49:33.5238, 3312571.3, 107.78664, 7.20055, 469.7528, 21.816, 78.177, 127.95, 17133, 11475, 23.3 103.41984, 6.78901,2451.8438, 479947840.710459, 68999768, 7, 6, 5.5, 0.0175, 9.993, 500.8535, 26.18, 10.3, 2015-03-18T10:49:33.5238, 3341749.0, 107.78663, 7.20055, 469.7524, 21.816, 78.177, 127.99, 17133, 11476, 23.3 103.27585, 6.77475,2439.4039, 479947840.710459, 68999768, 7, 2, 19.7, 0.0381, 9.993, 514.7214, 26.32, 10.3, 2015-03-18T10:49:33.5238, 3434276.8, 107.78660, 7.20055, 469.7510, 21.816, 78.177, 128.14, 17133, 11477, 23.3 103.23603, 6.77081,2435.9884, 479947840.710459, 68999768, 7, 7, 15.5, 0.0381, 9.993, 518.5319, 26.36, 10.3, 2015-03-18T10:49:33.5238, 3459701.2, 107.78660, 7.20055, 469.7506, 21.816, 78.177, 128.18, 17133, 11478, 23.3 103.22561, 6.76977,2435.0962, 479947840.710459, 68999768, 7, 7, 11.8, 0.0381, 9.993, 519.5276, 26.37, 10.3, 2015-03-18T10:49:33.5238, 3466344.4, 107.78659, 7.20055, 469.7505, 21.816, 78.177, 128.19, 17133, 11479, 23.3 103.15915, 6.76317,2429.4238, 479947840.710459, 68999768, 7, 6, 5.5, 0.0175, 9.993, 525.8596, 26.44, 10.3, 2015-03-18T10:49:33.5238, 3508592.4, 107.78658, 7.20055, 469.7499, 21.816, 78.177, 128.25, 17133, 11480, 23.3 103.49191, 6.80365,2457.8772, 479947840.835463, 68999769, 0, 7, 45.6, 0.0375, 9.993, 493.9527, 26.10, 11.8, 2015-03-18T10:49:33.6488, 3295705.7, 107.78762, 7.20857, 469.5961, 21.814, 78.177, 127.92, 17085, 11483, 23.1 103.46702, 6.80119,2455.7048, 479947840.835463, 68999769, 0, 7, 16.6, 0.0375, 9.993, 496.3717, 26.13, 11.8, 2015-03-18T10:49:33.6488, 3311845.8, 107.78762, 7.20857, 469.5959, 21.814, 78.177, 127.94, 17085, 11484, 23.1 103.45805, 6.80030,2454.9222, 479947840.835463, 68999769, 0, 6, 6.2, 0.0172, 9.993, 497.2433, 26.14, 11.8, 2015-03-18T10:49:33.6488, 3317660.9, 107.78761, 7.20857, 469.5958, 21.814, 78.177, 127.95, 17085, 11485, 23.1 103.37027, 6.79162,2447.2995, 479947840.835463, 68999769, 0, 7, 41.4, 0.0375, 9.993, 505.7361, 26.22, 11.8, 2015-03-18T10:49:33.6488, 3374325.9, 107.78760, 7.20857, 469.5950, 21.814, 78.177, 128.04, 17085, 11486, 23.1 103.27812, 6.78248,2439.3536, 479947840.835463, 68999769, 0, 2, 46.4, 0.0375, 9.993, 514.5959, 26.32, 11.8, 2015-03-18T10:49:33.6488, 3433439.5, 107.78758, 7.20857, 469.5941, 21.814, 78.177, 128.13, 17085, 11487, 23.1 103.20300, 6.77502,2432.9178, 479947840.835463, 68999769, 0, 6, 5.8, 0.0172, 9.993, 521.7770, 26.39, 11.8, 2015-03-18T10:49:33.6488, 3481352.5, 107.78757, 7.20858, 469.5933, 21.814, 78.177, 128.21, 17085, 11488, 23.1 103.45041, 6.80707,2454.0088, 479947840.960478, 68999769, 1, 7, 49.5, 0.0375, 9.993, 498.0792, 26.14, 10.7, 2015-03-18T10:49:33.7738, 3323238.6, 107.78859, 7.21659, 469.4388, 21.813, 78.177, 127.96, 17085, 11490, 22.5 103.42141, 6.80419,2451.4862, 479947840.960478, 68999769, 1, 6, 5.2, 0.0172, 9.993, 500.8892, 26.17, 10.7, 2015-03-18T10:49:33.7738, 3341987.2, 107.78859, 7.21660, 469.4385, 21.813, 78.177, 127.99, 17085, 11491, 22.5 103.17256, 6.77948,2430.0753, 479947840.960478, 68999769, 1, 6, 5.9, 0.0172, 9.993, 524.7679, 26.42, 10.7, 2015-03-18T10:49:33.7738, 3501308.0, 107.78855, 7.21660, 469.4361, 21.813, 78.177, 128.24, 17085, 11492, 22.5 103.10922, 6.78066,2424.4467, 479947841.085463, 68999769, 2, 7, 17.5, 0.0375, 9.993, 530.8714, 26.48, 10.4, 2015-03-18T10:49:33.8988, 3542031.8, 107.78952, 7.22463, 469.2786, 21.811, 78.177, 128.30, 17085, 11498, 24.7 103.44350, 6.82142,2452.9121, 479947841.210463, 68999769, 3, 6, 5.5, 0.0172, 9.993, 498.9380, 26.15, 10.4, 2015-03-18T10:49:34.0238, 3328968.1, 107.79055, 7.23264, 469.1249, 21.809, 78.177, 127.97, 17085, 11499, 23.0 103.42840, 6.81992,2451.5991, 479947841.210463, 68999769, 3, 6, 5.6, 0.0172, 9.993, 500.4006, 26.16, 10.4, 2015-03-18T10:49:34.0238, 3338727.1, 107.79055, 7.23264, 469.1248, 21.809, 78.177, 127.98, 17085, 11500, 23.0 103.28728, 6.80589,2439.4005, 479947841.210463, 68999769, 3, 2, 15.9, 0.0375, 9.993, 513.9979, 26.30, 10.4, 2015-03-18T10:49:34.0238, 3429450.0, 107.79053, 7.23265, 469.1234, 21.809, 78.177, 128.12, 17085, 11501, 23.0 103.40373, 6.82499,2449.2094, 479947841.335463, 68999769, 4, 7, 39.2, 0.0381, 9.993, 502.8815, 26.19, 12.0, 2015-03-18T10:49:34.1488, 3355280.0, 107.79153, 7.24067, 468.9677, 21.808, 78.177, 128.00, 17085, 11506, 22.5 103.29517, 6.81418,2439.8321, 479947841.335463, 68999769, 4, 7, 15.6, 0.0381, 9.993, 513.3348, 26.30, 12.0, 2015-03-18T10:49:34.1488, 3425025.2, 107.79151, 7.24067, 468.9666, 21.808, 78.177, 128.11, 17085, 11507, 22.5 103.29065, 6.81373,2439.4430, 479947841.335463, 68999769, 4, 1, 5.7, 0.0175, 9.993, 513.7687, 26.30, 12.0, 2015-03-18T10:49:34.1488, 3427920.1, 107.79151, 7.24067, 468.9666, 21.808, 78.177, 128.12, 17085, 11508, 22.5 103.20644, 6.80534,2432.2272, 479947841.335463, 68999769, 4, 6, 8.8, 0.0175, 9.993, 521.8194, 26.38, 12.0, 2015-03-18T10:49:34.1488, 3481635.6, 107.79149, 7.24068, 468.9657, 21.808, 78.177, 128.20, 17085, 11509, 22.5 103.51232, 6.85835,2457.9246, 479947841.710463, 68999769, 7, 7, 28.2, 0.0381, 9.993, 492.6316, 26.08, 10.6, 2015-03-18T10:49:34.5238, 3286891.6, 107.79449, 7.26475, 468.4982, 21.803, 78.177, 127.89, 17085, 11516, 23.3 103.33185, 6.84037,2442.2500, 479947841.710463, 68999769, 7, 6, 4.7, 0.0175, 9.993, 510.0935, 26.26, 10.6, 2015-03-18T10:49:34.5238, 3403398.8, 107.79446, 7.26476, 468.4964, 21.803, 78.177, 128.07, 17085, 11517, 23.3 103.29999, 6.83718,2439.5061, 479947841.710463, 68999769, 7, 6, 5.7, 0.0175, 9.993, 513.1530, 26.29, 10.6, 2015-03-18T10:49:34.5238, 3423812.3, 107.79445, 7.26476, 468.4961, 21.803, 78.177, 128.11, 17085, 11518, 23.3 103.24405, 6.83909,2434.4586, 479947841.835467, 68999770, 0, 7, 48.7, 0.0381, 9.993, 518.6015, 26.34, 10.6, 2015-03-18T10:49:34.6488, 3460165.3, 107.79542, 7.27279, 468.3388, 21.801, 78.177, 128.16, 17036, 11521, 22.9 103.23472, 6.83816,2433.6597, 479947841.835467, 68999770, 0, 6, 5.8, 0.0175, 9.993, 519.4928, 26.35, 10.6, 2015-03-18T10:49:34.6488, 3466112.3, 107.79542, 7.27279, 468.3387, 21.801, 78.177, 128.17, 17036, 11522, 22.9 103.36714, 6.85892,2444.8032, 479947841.960467, 68999770, 1, 6, 5.0, 0.0175, 9.993, 506.8843, 26.22, 10.6, 2015-03-18T10:49:34.7738, 3381986.8, 107.79643, 7.28082, 468.1832, 21.799, 78.177, 128.04, 17036, 11525, 23.1 103.46013, 6.87573,2452.6259, 479947842.085467, 68999770, 2, 6, 5.3, 0.0175, 9.993, 497.9878, 26.13, 8.7, 2015-03-18T10:49:34.8988, 3322628.3, 107.79743, 7.28885, 468.0273, 21.798, 78.177, 127.94, 17036, 11529, 22.9 103.38422, 6.86814,2446.0336, 479947842.085467, 68999770, 2, 6, 5.4, 0.0175, 9.993, 505.3315, 26.20, 8.7, 2015-03-18T10:49:34.8988, 3371626.6, 107.79741, 7.28885, 468.0266, 21.798, 78.177, 128.02, 17036, 11530, 22.9 103.14281, 6.84393,2425.3314, 479947842.085467, 68999770, 2, 6, 5.0, 0.0175, 9.993, 528.4253, 26.44, 8.7, 2015-03-18T10:49:34.8988, 3525710.6, 107.79737, 7.28885, 468.0242, 21.798, 78.177, 128.26, 17036, 11531, 22.9 103.37167, 6.87440,2444.7008, 479947842.210491, 68999770, 3, 6, 6.0, 0.0175, 9.993, 506.6354, 26.21, 10.7, 2015-03-18T10:49:35.0238, 3380326.2, 107.79839, 7.29688, 467.8696, 21.796, 78.177, 128.03, 17036, 11535, 99.9 103.34272, 6.87150,2442.1997, 479947842.210491, 68999770, 3, 6, 5.6, 0.0175, 9.993, 509.4232, 26.24, 10.7, 2015-03-18T10:49:35.0238, 3398926.8, 107.79839, 7.29688, 467.8694, 21.796, 78.177, 128.06, 17036, 11536, 99.9 103.33601, 6.87083,2441.6211, 479947842.210491, 68999770, 3, 6, 5.2, 0.0175, 9.993, 510.0682, 26.25, 10.7, 2015-03-18T10:49:35.0238, 3403230.1, 107.79839, 7.29688, 467.8693, 21.796, 78.177, 128.07, 17036, 11537, 99.9 103.30960, 6.86818,2439.3459, 479947842.210491, 68999770, 3, 6, 4.9, 0.0175, 9.993, 512.6049, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3420155.3, 107.79838, 7.29688, 467.8690, 21.796, 78.177, 128.09, 17036, 11538, 99.9 103.30791, 6.86801,2439.2008, 479947842.210491, 68999770, 3, B, 4.9, 0.0175, 9.993, 512.7667, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3421235.2, 107.79838, 7.29688, 467.8690, 21.796, 78.177, 128.10, 17036, 11539, 99.9 103.30509, 6.86773,2438.9577, 479947842.210491, 68999770, 3, 7, 36.7, 0.0381, 9.993, 513.0378, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3423043.6, 107.79838, 7.29688, 467.8690, 21.796, 78.177, 128.10, 17036, 11540, 99.9 103.30388, 6.86761,2438.8535, 479947842.210491, 68999770, 3, 7, 20.1, 0.0381, 9.993, 513.1540, 26.28, 10.7, 2015-03-18T10:49:35.0238, 3423819.1, 107.79838, 7.29688, 467.8690, 21.796, 78.177, 128.10, 17036, 11541, 99.9 103.12142, 6.84927,2423.2703, 479947842.210491, 68999770, 3, 7, 51.2, 0.0381, 9.993, 530.5449, 26.46, 10.7, 2015-03-18T10:49:35.0238, 3539853.0, 107.79835, 7.29689, 467.8672, 21.796, 78.177, 128.28, 17036, 11542, 99.9 103.31078, 6.87581,2439.2007, 479947842.335467, 68999770, 4, 1, 5.1, 0.0172, 9.993, 512.5852, 26.27, 10.6, 2015-03-18T10:49:35.1488, 3420024.0, 107.79936, 7.30492, 467.7123, 21.794, 78.177, 128.09, 17036, 11544, 22.8 103.21568, 6.86625,2431.0473, 479947842.335467, 68999770, 4, 7, 15.5, 0.0381, 9.993, 521.6805, 26.37, 10.6, 2015-03-18T10:49:35.1488, 3480708.5, 107.79935, 7.30492, 467.7114, 21.794, 78.177, 128.19, 17036, 11545, 22.8 103.21456, 6.87364,2430.7054, 479947842.460467, 68999770, 5, 7, 30.9, 0.0381, 9.993, 521.8801, 26.37, 10.6, 2015-03-18T10:49:35.2738, 3482040.5, 107.80033, 7.31295, 467.5547, 21.793, 78.177, 128.19, 17036, 11549, 22.9 103.16193, 6.86834,2426.2190, 479947842.460467, 68999770, 5, 7, 11.9, 0.0381, 9.993, 526.8879, 26.42, 10.6, 2015-03-18T10:49:35.2738, 3515453.2, 107.80032, 7.31295, 467.5542, 21.793, 78.177, 128.24, 17036, 11550, 22.9 103.51163, 6.91100,2456.1274, 479947842.585467, 68999770, 6, 7, 24.5, 0.0381, 9.993, 493.3649, 26.07, 10.6, 2015-03-18T10:49:35.3988, 3291783.9, 107.80136, 7.32098, 467.4009, 21.791, 78.177, 127.89, 17036, 11557, 23.8 103.46187, 6.90601,2451.7858, 479947842.585467, 68999770, 6, 6, 5.3, 0.0172, 9.993, 498.1987, 26.12, 10.6, 2015-03-18T10:49:35.3988, 3324035.4, 107.80135, 7.32098, 467.4004, 21.791, 78.177, 127.94, 17036, 11558, 23.8 103.32959, 6.89273,2440.3269, 479947842.585467, 68999770, 6, 7, 26.9, 0.0381, 9.993, 510.9664, 26.25, 10.6, 2015-03-18T10:49:35.3988, 3409223.4, 107.80133, 7.32098, 467.3991, 21.791, 78.177, 128.07, 17036, 11559, 23.8 103.24867, 6.88458,2433.3761, 479947842.585467, 68999770, 6, 6, 8.9, 0.0172, 9.993, 518.7184, 26.34, 10.6, 2015-03-18T10:49:35.3988, 3460945.0, 107.80132, 7.32099, 467.3983, 21.791, 78.177, 128.15, 17036, 11560, 23.8 103.23834, 6.88354,2432.4919, 479947842.585467, 68999770, 6, 6, 5.4, 0.0172, 9.993, 519.7048, 26.35, 10.6, 2015-03-18T10:49:35.3988, 3467526.4, 107.80132, 7.32099, 467.3982, 21.791, 78.177, 128.16, 17036, 11561, 23.8 103.36408, 6.90371,2443.0559, 479947842.710467, 68999770, 7, 7, 16.9, 0.0381, 9.993, 507.7430, 26.22, 12.3, 2015-03-18T10:49:35.5238, 3387716.1, 107.80232, 7.32902, 467.2427, 21.789, 78.177, 128.04, 17036, 11565, 22.9 103.33750, 6.90104,2440.7616, 479947842.710467, 68999770, 7, 7, 18.0, 0.0381, 9.993, 510.3003, 26.25, 12.3, 2015-03-18T10:49:35.5238, 3404778.9, 107.80232, 7.32902, 467.2425, 21.789, 78.177, 128.06, 17036, 11566, 22.9 103.25999, 6.89323,2434.0986, 479947842.710467, 68999770, 7, 7, 15.9, 0.0381, 9.993, 517.7305, 26.32, 12.3, 2015-03-18T10:49:35.5238, 3454354.2, 107.80230, 7.32902, 467.2417, 21.789, 78.177, 128.14, 17036, 11567, 22.9 103.51298, 6.92620,2455.7492, 479947842.835488, 68999771, 0, 6, 5.8, 0.0172, 9.993, 493.4240, 26.07, 10.7, 2015-03-18T10:49:35.6488, 3292178.3, 107.80333, 7.33705, 467.0875, 21.788, 78.177, 127.89, 16988, 11570, 24.2 103.32363, 6.90716,2439.3200, 479947842.835488, 68999771, 0, 1, 5.3, 0.0172, 9.993, 511.7260, 26.26, 10.7, 2015-03-18T10:49:35.6488, 3414291.1, 107.80330, 7.33706, 467.0857, 21.788, 78.177, 128.08, 16988, 11571, 24.2 103.28122, 6.90288,2435.6731, 479947842.835488, 68999771, 0, 6, 5.7, 0.0172, 9.993, 515.7927, 26.30, 10.7, 2015-03-18T10:49:35.6488, 3441424.6, 107.80329, 7.33706, 467.0852, 21.788, 78.177, 128.12, 16988, 11572, 24.2 103.41148, 6.92353,2446.6658, 479947842.960470, 68999771, 1, 6, 4.8, 0.0172, 9.993, 503.3581, 26.17, 10.6, 2015-03-18T10:49:35.7738, 3358459.8, 107.80429, 7.34509, 466.9299, 21.786, 78.177, 127.99, 16988, 11575, 23.0 103.16974, 6.89912,2425.9012, 479947842.960470, 68999771, 1, 7, 37.5, 0.0381, 9.993, 526.5150, 26.41, 10.6, 2015-03-18T10:49:35.7738, 3512964.9, 107.80425, 7.34510, 466.9275, 21.786, 78.177, 128.23, 16988, 11576, 23.0 103.39805, 6.93722,2445.0084, 479947843.210470, 68999771, 3, 7, 16.0, 0.0381, 9.993, 504.8427, 26.18, 11.9, 2015-03-18T10:49:36.0238, 3368365.2, 107.80626, 7.36117, 466.6165, 21.783, 78.177, 128.00, 16988, 11581, 23.7 103.36168, 6.93355,2441.8632, 479947843.210470, 68999771, 3, 7, 58.2, 0.0381, 9.993, 508.3475, 26.22, 11.9, 2015-03-18T10:49:36.0238, 3391749.6, 107.80625, 7.36117, 466.6161, 21.783, 78.177, 128.04, 16988, 11582, 23.7 103.28046, 6.92534,2434.8715, 479947843.210470, 68999771, 3, 6, 4.9, 0.0172, 9.993, 516.1426, 26.30, 11.9, 2015-03-18T10:49:36.0238, 3443759.0, 107.80624, 7.36117, 466.6154, 21.783, 78.177, 128.12, 16988, 11583, 23.7 103.50032, 6.95507,2453.6550, 479947843.335492, 68999771, 4, 6, 5.8, 0.0175, 9.993, 495.0323, 26.08, 10.7, 2015-03-18T10:49:36.1488, 3302909.0, 107.80726, 7.36921, 466.4609, 21.781, 78.177, 127.90, 16988, 11589, 23.3 103.26119, 6.93090,2432.9738, 479947843.335492, 68999771, 4, 6, 9.7, 0.0175, 9.993, 518.0779, 26.32, 10.7, 2015-03-18T10:49:36.1488, 3456671.8, 107.80722, 7.36922, 466.4585, 21.781, 78.177, 128.14, 16988, 11590, 23.3 103.16227, 6.92087,2424.5310, 479947843.335492, 68999771, 4, 7, 15.1, 0.0375, 9.993, 527.4996, 26.42, 10.7, 2015-03-18T10:49:36.1488, 3519534.3, 107.80720, 7.36922, 466.4576, 21.781, 78.177, 128.23, 16988, 11591, 23.3 103.40775, 6.95325,2445.3559, 479947843.460470, 68999771, 5, 7, 34.7, 0.0375, 9.993, 504.0935, 26.17, 10.7, 2015-03-18T10:49:36.2738, 3363366.5, 107.80823, 7.37725, 466.3034, 21.779, 78.177, 127.99, 16988, 11594, 23.2 103.33800, 6.94620,2439.3281, 479947843.460470, 68999771, 5, 1, 5.8, 0.0175, 9.993, 510.8109, 26.24, 10.7, 2015-03-18T10:49:36.2738, 3408185.5, 107.80821, 7.37725, 466.3027, 21.779, 78.177, 128.06, 16988, 11595, 23.2 103.17488, 6.92965,2425.3587, 479947843.460470, 68999771, 5, 7, 11.9, 0.0375, 9.993, 526.3940, 26.40, 10.7, 2015-03-18T10:49:36.2738, 3512157.3, 107.80819, 7.37726, 466.3012, 21.779, 78.177, 128.22, 16988, 11596, 23.2 103.37382, 6.95735,2442.1735, 479947843.585470, 68999771, 6, 6, 5.6, 0.0175, 9.993, 507.4584, 26.20, 10.6, 2015-03-18T10:49:36.3988, 3385817.4, 107.80920, 7.38529, 466.1465, 21.778, 78.177, 128.02, 16988, 11600, 24.5 103.34099, 6.95402,2439.3394, 479947843.585470, 68999771, 6, 1, 5.9, 0.0175, 9.993, 510.6171, 26.24, 10.6, 2015-03-18T10:49:36.3988, 3406892.7, 107.80920, 7.38530, 466.1462, 21.778, 78.177, 128.05, 16988, 11601, 24.5 103.18960, 6.93865,2426.3671, 479947843.585470, 68999771, 6, 7, 16.6, 0.0375, 9.993, 525.0867, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3503435.5, 107.80917, 7.38530, 466.1447, 21.778, 78.177, 128.21, 16988, 11602, 24.5 103.18686, 6.93837,2426.1339, 479947843.585470, 68999771, 6, 7, 42.9, 0.0375, 9.993, 525.3471, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3505172.6, 107.80917, 7.38530, 466.1447, 21.778, 78.177, 128.21, 16988, 11603, 24.5 103.18423, 6.93811,2425.9096, 479947843.585470, 68999771, 6, 7, 20.5, 0.0375, 9.993, 525.5974, 26.39, 10.6, 2015-03-18T10:49:36.3988, 3506842.5, 107.80917, 7.38530, 466.1447, 21.778, 78.177, 128.21, 16988, 11604, 24.5 103.34304, 6.96175,2439.2708, 479947843.710470, 68999771, 7, 1, 10.7, 0.0175, 9.993, 510.5126, 26.23, 10.3, 2015-03-18T10:49:36.5238, 3406195.0, 107.81018, 7.39334, 465.9897, 21.776, 78.177, 128.05, 16988, 11605, 23.8 103.43743, 6.97885,2447.1918, 479947843.835475, 68999772, 0, 6, 5.4, 0.0172, 9.993, 501.5059, 26.14, 10.8, 2015-03-18T10:49:36.6489, 3346101.6, 107.81118, 7.40138, 465.8340, 21.775, 78.177, 127.96, 16940, 11608, 70.6 103.34610, 6.96958,2439.2885, 479947843.835475, 68999772, 0, 1, 5.6, 0.0172, 9.993, 510.3118, 26.23, 10.8, 2015-03-18T10:49:36.6489, 3404855.1, 107.81117, 7.40138, 465.8332, 21.775, 78.177, 128.05, 16940, 11609, 70.6 103.27569, 6.96243,2433.2344, 479947843.835475, 68999772, 0, 6, 5.2, 0.0172, 9.993, 517.0618, 26.30, 10.8, 2015-03-18T10:49:36.6489, 3449892.2, 107.81115, 7.40138, 465.8325, 21.775, 78.177, 128.12, 16940, 11610, 70.6 103.26846, 6.96169,2432.6144, 479947843.835475, 68999772, 0, 7, 14.5, 0.0381, 9.993, 517.7534, 26.31, 10.8, 2015-03-18T10:49:36.6489, 3454506.3, 107.81115, 7.40138, 465.8324, 21.775, 78.177, 128.13, 16940, 11611, 70.6 103.41897, 6.98451,2445.3425, 479947843.960494, 68999772, 1, 6, 5.2, 0.0172, 9.993, 503.3847, 26.16, 10.7, 2015-03-18T10:49:36.7739, 3358637.1, 107.81216, 7.40943, 465.6773, 21.773, 78.177, 127.97, 16940, 11612, 23.0 103.33933, 6.97642,2438.4580, 479947843.960494, 68999772, 1, 6, 9.4, 0.0172, 9.993, 511.0561, 26.24, 10.7, 2015-03-18T10:49:36.7739, 3409821.5, 107.81215, 7.40943, 465.6765, 21.773, 78.177, 128.05, 16940, 11613, 23.0 103.20868, 6.96312,2427.2577, 479947843.960494, 68999772, 1, 6, 5.9, 0.0172, 9.993, 523.5481, 26.37, 10.7, 2015-03-18T10:49:36.7739, 3493169.4, 107.81213, 7.40943, 465.6753, 21.773, 78.177, 128.18, 16940, 11614, 23.0 103.41303, 6.99143,2444.5798, 479947844.085474, 68999772, 2, 7, 43.3, 0.0381, 9.993, 504.0534, 26.16, 10.6, 2015-03-18T10:49:36.8989, 3363098.4, 107.81315, 7.41747, 465.5208, 21.771, 78.177, 127.98, 16940, 11620, 23.0 103.22382, 6.97217,2428.3034, 479947844.085474, 68999772, 2, 6, 5.6, 0.0172, 9.993, 522.1996, 26.35, 10.6, 2015-03-18T10:49:36.8989, 3484171.9, 107.81311, 7.41747, 465.5190, 21.771, 78.177, 128.17, 16940, 11621, 23.0 103.48538, 7.00632,2450.6204, 479947844.210474, 68999772, 3, 7, 26.2, 0.0381, 9.993, 497.1454, 26.09, 12.6, 2015-03-18T10:49:37.0239, 3317007.8, 107.81414, 7.42551, 465.3650, 21.770, 78.177, 127.91, 16940, 11630, 23.6 103.48383, 7.00616,2450.4852, 479947844.210474, 68999772, 3, 7, 38.2, 0.0381, 9.993, 497.2960, 26.09, 12.6, 2015-03-18T10:49:37.0239, 3318012.3, 107.81414, 7.42551, 465.3650, 21.770, 78.177, 127.91, 16940, 11631, 23.6 103.57109, 7.02256,2457.8681, 479947844.335494, 68999772, 4, 6, 5.8, 0.0175, 9.993, 488.8989, 26.00, 10.6, 2015-03-18T10:49:37.1489, 3261986.2, 107.81514, 7.43356, 465.2094, 21.768, 78.177, 127.82, 16940, 11634, 23.1 103.42598, 7.00781,2445.2084, 479947844.335494, 68999772, 4, 6, 5.1, 0.0175, 9.993, 502.9911, 26.15, 10.6, 2015-03-18T10:49:37.1489, 3356011.1, 107.81512, 7.43356, 465.2080, 21.768, 78.177, 127.97, 16940, 11635, 23.1 103.39284, 7.00444,2442.3374, 479947844.335494, 68999772, 4, 7, 24.3, 0.0381, 9.993, 506.1895, 26.18, 10.6, 2015-03-18T10:49:37.1489, 3377350.7, 107.81511, 7.43356, 465.2076, 21.768, 78.177, 128.00, 16940, 11636, 23.1 103.35774, 7.00086,2439.3045, 479947844.335494, 68999772, 4, 1, 4.9, 0.0175, 9.993, 509.5690, 26.22, 10.6, 2015-03-18T10:49:37.1489, 3399899.6, 107.81510, 7.43357, 465.2073, 21.768, 78.177, 128.03, 16940, 11637, 23.1 103.46971, 7.01980,2448.7607, 479947844.460473, 68999772, 5, 6, 5.7, 0.0175, 9.993, 498.8543, 26.10, 10.7, 2015-03-18T10:49:37.2739, 3328409.4, 107.81611, 7.44161, 465.0520, 21.766, 78.177, 127.92, 16940, 11638, 24.8 103.44496, 7.01728,2446.6088, 479947844.460473, 68999772, 5, 6, 6.3, 0.0175, 9.993, 501.2506, 26.13, 10.7, 2015-03-18T10:49:37.2739, 3344398.0, 107.81610, 7.44161, 465.0517, 21.766, 78.177, 127.95, 16940, 11639, 24.8 103.32547, 7.00510,2436.2779, 479947844.460473, 68999772, 5, 6, 4.5, 0.0175, 9.993, 512.7615, 26.25, 10.7, 2015-03-18T10:49:37.2739, 3421200.1, 107.81608, 7.44161, 465.0506, 21.766, 78.177, 128.06, 16940, 11640, 24.8 103.26039, 6.99845,2430.6920, 479947844.460473, 68999772, 5, 7, 11.8, 0.0381, 9.993, 518.9904, 26.31, 10.7, 2015-03-18T10:49:37.2739, 3462759.6, 107.81607, 7.44161, 465.0499, 21.766, 78.177, 128.13, 16940, 11641, 24.8 103.43299, 7.02360,2445.3220, 479947844.585474, 68999772, 6, 7, 29.1, 0.0381, 9.993, 502.5028, 26.14, 10.6, 2015-03-18T10:49:37.3989, 3352752.9, 107.81709, 7.44966, 464.8952, 21.765, 78.177, 127.96, 16940, 11645, 23.3 103.40412, 7.02065,2442.8189, 479947844.585474, 68999772, 6, 7, 38.0, 0.0381, 9.993, 505.2910, 26.17, 10.6, 2015-03-18T10:49:37.3989, 3371356.0, 107.81708, 7.44966, 464.8949, 21.765, 78.177, 127.99, 16940, 11646, 23.3 103.57497, 7.04560,2457.4632, 479947844.710474, 68999772, 7, 7, 37.6, 0.0381, 9.993, 488.8079, 26.00, 10.6, 2015-03-18T10:49:37.5239, 3261379.0, 107.81810, 7.45771, 464.7402, 21.763, 78.177, 127.81, 16940, 11650, 22.9 103.29113, 7.01663,2432.8333, 479947844.710474, 68999772, 7, 6, 5.0, 0.0175, 9.993, 516.2395, 26.28, 10.6, 2015-03-18T10:49:37.5239, 3444405.9, 107.81805, 7.45771, 464.7374, 21.763, 78.177, 128.10, 16940, 11651, 22.9 103.28136, 7.01563,2431.9952, 479947844.710474, 68999772, 7, 7, 28.0, 0.0381, 9.993, 517.1741, 26.29, 10.6, 2015-03-18T10:49:37.5239, 3450641.6, 107.81804, 7.45771, 464.7373, 21.763, 78.177, 128.11, 16940, 11652, 22.9 103.43291, 7.03866,2444.8203, 479947844.835478, 68999773, 0, 6, 5.5, 0.0175, 9.993, 502.6998, 26.14, 10.6, 2015-03-18T10:49:37.6489, 3354067.3, 107.81906, 7.46576, 464.5824, 21.761, 78.177, 127.96, 16892, 11655, 23.8 103.34871, 7.03005,2437.5386, 479947844.835478, 68999773, 0, 7, 25.7, 0.0375, 9.993, 510.8127, 26.22, 10.6, 2015-03-18T10:49:37.6489, 3408197.7, 107.81904, 7.46576, 464.5815, 21.761, 78.177, 128.04, 16892, 11656, 23.8 103.34447, 7.02962,2437.1730, 479947844.835478, 68999773, 0, 7, 44.8, 0.0375, 9.993, 511.2202, 26.23, 10.6, 2015-03-18T10:49:37.6489, 3410916.0, 107.81904, 7.46576, 464.5815, 21.761, 78.177, 128.04, 16892, 11657, 23.8 103.32884, 7.02802,2435.8272, 479947844.835478, 68999773, 0, 6, 5.3, 0.0175, 9.993, 512.7203, 26.24, 10.6, 2015-03-18T10:49:37.6489, 3420925.4, 107.81904, 7.46576, 464.5814, 21.761, 78.177, 128.06, 16892, 11658, 23.8 103.32771, 7.02790,2435.7298, 479947844.835478, 68999773, 0, 6, 6.1, 0.0175, 9.993, 512.8289, 26.24, 10.6, 2015-03-18T10:49:37.6489, 3421649.6, 107.81904, 7.46576, 464.5813, 21.761, 78.177, 128.06, 16892, 11659, 23.8 103.29620, 7.02467,2433.0223, 479947844.835478, 68999773, 0, 7, 18.3, 0.0375, 9.993, 515.8474, 26.28, 10.6, 2015-03-18T10:49:37.6489, 3441789.7, 107.81903, 7.46576, 464.5810, 21.761, 78.177, 128.09, 16892, 11660, 23.8 103.20936, 7.02328,2425.3471, 479947844.960478, 68999773, 1, 7, 25.6, 0.0375, 9.993, 524.2274, 26.36, 10.6, 2015-03-18T10:49:37.7739, 3497702.0, 107.82000, 7.47382, 464.4238, 21.760, 78.177, 128.18, 16892, 11663, 23.2 103.58375, 7.06915,2457.4878, 479947845.085478, 68999773, 2, 6, 4.7, 0.0175, 9.993, 488.2390, 25.99, 11.6, 2015-03-18T10:49:37.8989, 3257582.9, 107.82105, 7.48186, 464.2711, 21.758, 78.177, 127.80, 16892, 11667, 22.9 103.40240, 7.05061,2441.6802, 479947845.085478, 68999773, 2, 7, 16.7, 0.0375, 9.993, 505.8355, 26.17, 11.6, 2015-03-18T10:49:37.8989, 3374988.7, 107.82102, 7.48186, 464.2693, 21.758, 78.177, 127.98, 16892, 11668, 22.9 103.34326, 7.04455,2436.5741, 479947845.085478, 68999773, 2, 6, 5.8, 0.0175, 9.993, 511.5252, 26.23, 11.6, 2015-03-18T10:49:37.8989, 3412951.5, 107.82101, 7.48187, 464.2688, 21.758, 78.177, 128.04, 16892, 11669, 22.9 103.28074, 7.03813,2431.2015, 479947845.085478, 68999773, 2, 7, 42.8, 0.0375, 9.993, 517.5151, 26.29, 11.6, 2015-03-18T10:49:37.8989, 3452916.7, 107.82100, 7.48187, 464.2682, 21.758, 78.177, 128.11, 16892, 11670, 22.9 103.23857, 7.03380,2427.5935, 479947845.085478, 68999773, 2, 6, 5.0, 0.0175, 9.993, 521.5394, 26.33, 11.6, 2015-03-18T10:49:37.8989, 3479766.9, 107.82099, 7.48187, 464.2677, 21.758, 78.177, 128.15, 16892, 11671, 22.9 103.44242, 7.06225,2444.9009, 479947845.210495, 68999773, 3, 7, 35.5, 0.0375, 9.993, 502.0671, 26.13, 10.6, 2015-03-18T10:49:38.0239, 3349845.6, 107.82201, 7.48992, 464.1134, 21.756, 78.177, 127.94, 16892, 11675, 22.5 103.38365, 7.05622,2439.8110, 479947845.210495, 68999773, 3, 6, 9.6, 0.0175, 9.993, 507.7369, 26.19, 10.6, 2015-03-18T10:49:38.0239, 3387675.1, 107.82200, 7.48992, 464.1128, 21.756, 78.177, 128.00, 16892, 11676, 22.5 103.28621, 7.04622,2431.4236, 479947845.210495, 68999773, 3, 7, 15.6, 0.0375, 9.993, 517.0860, 26.28, 10.6, 2015-03-18T10:49:38.0239, 3450053.3, 107.82199, 7.48992, 464.1118, 21.756, 78.177, 128.10, 16892, 11677, 22.5 103.26316, 7.04385,2429.4489, 479947845.210495, 68999773, 3, 7, 53.0, 0.0375, 9.993, 519.2883, 26.31, 10.6, 2015-03-18T10:49:38.0239, 3464747.4, 107.82198, 7.48992, 464.1116, 21.756, 78.177, 128.12, 16892, 11678, 22.5 103.58713, 7.08461,2457.2868, 479947845.335478, 68999773, 4, 7, 20.8, 0.0386, 9.993, 488.1016, 25.98, 10.6, 2015-03-18T10:49:38.1489, 3256666.4, 107.82302, 7.49797, 463.9585, 21.754, 78.177, 127.80, 16892, 11684, 23.8 103.57468, 7.08333,2456.1939, 479947845.335478, 68999773, 4, 6, 5.3, 0.0172, 9.993, 489.3173, 25.99, 10.6, 2015-03-18T10:49:38.1489, 3264777.6, 107.82302, 7.49797, 463.9584, 21.754, 78.177, 127.81, 16892, 11685, 23.8 103.46542, 7.07215,2446.6512, 479947845.335478, 68999773, 4, 6, 9.9, 0.0172, 9.993, 499.9373, 26.10, 10.6, 2015-03-18T10:49:38.1489, 3335635.3, 107.82300, 7.49797, 463.9573, 21.754, 78.177, 127.92, 16892, 11686, 23.8 103.24843, 7.04985,2427.9425, 479947845.335478, 68999773, 4, 6, 5.1, 0.0172, 9.993, 520.7871, 26.32, 10.6, 2015-03-18T10:49:38.1489, 3474747.4, 107.82296, 7.49798, 463.9552, 21.754, 78.177, 128.14, 16892, 11687, 23.8 103.53303, 7.08662,2452.2976, 479947845.460478, 68999773, 5, 7, 24.5, 0.0386, 9.993, 493.4716, 26.04, 10.6, 2015-03-18T10:49:38.2739, 3292495.4, 107.82400, 7.50602, 463.8016, 21.753, 78.177, 127.85, 16892, 11691, 22.9 103.48479, 7.08168,2448.0890, 479947845.460478, 68999773, 5, 6, 5.5, 0.0172, 9.993, 498.1557, 26.08, 10.6, 2015-03-18T10:49:38.2739, 3323748.6, 107.82399, 7.50602, 463.8012, 21.753, 78.177, 127.90, 16892, 11692, 22.9 103.47660, 7.08084,2447.3753, 479947845.460478, 68999773, 5, 6, 5.2, 0.0172, 9.993, 498.9502, 26.09, 10.6, 2015-03-18T10:49:38.2739, 3329049.6, 107.82399, 7.50602, 463.8011, 21.753, 78.177, 127.91, 16892, 11693, 22.9 103.19430, 7.05179,2423.0782, 479947845.460478, 68999773, 5, 7, 36.0, 0.0386, 9.993, 526.0328, 26.37, 10.6, 2015-03-18T10:49:38.2739, 3509747.3, 107.82394, 7.50603, 463.7984, 21.753, 78.177, 128.19, 16892, 11694, 22.9 103.51181, 7.09200,2450.1958, 479947845.585478, 68999773, 6, 7, 46.6, 0.0386, 9.993, 495.6300, 26.06, 11.1, 2015-03-18T10:49:38.3989, 3306896.6, 107.82498, 7.51408, 463.6451, 21.751, 78.177, 127.87, 16892, 11698, 23.7 103.46390, 7.08708,2446.0223, 479947845.585478, 68999773, 6, 7, 43.8, 0.0386, 9.993, 500.2759, 26.10, 11.1, 2015-03-18T10:49:38.3989, 3337894.4, 107.82497, 7.51408, 463.6447, 21.751, 78.177, 127.92, 16892, 11699, 23.7 103.39332, 7.07982,2439.9034, 479947845.585478, 68999773, 6, 6, 18.4, 0.0172, 9.993, 507.0907, 26.17, 11.1, 2015-03-18T10:49:38.3989, 3383363.9, 107.82496, 7.51408, 463.6440, 21.751, 78.177, 127.99, 16892, 11700, 23.7 103.36318, 7.07672,2437.3012, 479947845.585478, 68999773, 6, 6, 6.6, 0.0172, 9.993, 509.9901, 26.20, 11.1, 2015-03-18T10:49:38.3989, 3402709.2, 107.82496, 7.51408, 463.6437, 21.751, 78.177, 128.02, 16892, 11701, 23.7 103.26180, 7.06628,2428.5921, 479947845.585478, 68999773, 6, 7, 22.3, 0.0386, 9.993, 519.6996, 26.30, 11.1, 2015-03-18T10:49:38.3989, 3467491.7, 107.82494, 7.51409, 463.6427, 21.751, 78.177, 128.12, 16892, 11702, 23.7 103.24510, 7.06455,2427.1639, 479947845.585478, 68999773, 6, 7, 53.6, 0.0386, 9.993, 521.2927, 26.32, 11.1, 2015-03-18T10:49:38.3989, 3478120.9, 107.82494, 7.51409, 463.6426, 21.751, 78.177, 128.14, 16892, 11703, 23.7 103.59964, 7.10856,2457.6380, 479947845.710497, 68999773, 7, 7, 41.4, 0.0386, 9.993, 487.1697, 25.97, 10.7, 2015-03-18T10:49:38.5239, 3250448.5, 107.82598, 7.52213, 463.4897, 21.749, 78.177, 127.78, 16892, 11707, 22.9 103.30993, 7.07877,2432.4707, 479947845.710497, 68999773, 7, 6, 4.8, 0.0172, 9.993, 515.1932, 26.26, 10.7, 2015-03-18T10:49:38.5239, 3437424.4, 107.82593, 7.52214, 463.4869, 21.749, 78.177, 128.07, 16892, 11708, 22.9 103.43836, 7.09954,2443.3082, 479947845.835481, 68999774, 0, 7, 19.6, 0.0375, 9.993, 502.9363, 26.13, 10.6, 2015-03-18T10:49:38.6489, 3355645.4, 107.82694, 7.53020, 463.3319, 21.748, 78.177, 127.94, 16844, 11712, 23.7 103.43101, 7.09878,2442.6711, 479947845.835481, 68999774, 0, 7, 20.5, 0.0375, 9.993, 503.6459, 26.13, 10.6, 2015-03-18T10:49:38.6489, 3360380.0, 107.82694, 7.53020, 463.3318, 21.748, 78.177, 127.95, 16844, 11713, 23.7 103.26025, 7.08117,2427.9656, 479947845.835481, 68999774, 0, 7, 15.9, 0.0375, 9.993, 520.0355, 26.30, 10.6, 2015-03-18T10:49:38.6489, 3469733.0, 107.82691, 7.53020, 463.3302, 21.748, 78.177, 128.12, 16844, 11714, 23.7 103.56278, 7.11989,2453.9077, 479947845.960482, 68999774, 1, 7, 34.1, 0.0375, 9.993, 490.9582, 26.00, 10.4, 2015-03-18T10:49:38.7739, 3275726.0, 107.82795, 7.53825, 463.1769, 21.746, 78.177, 127.82, 16844, 11721, 23.3 103.33518, 7.09644,2434.1472, 479947845.960482, 68999774, 1, 6, 4.9, 0.0175, 9.993, 512.9622, 26.23, 10.4, 2015-03-18T10:49:38.7739, 3422538.7, 107.82791, 7.53826, 463.1747, 21.746, 78.177, 128.05, 16844, 11722, 23.3 103.31540, 7.09439,2432.4472, 479947845.960482, 68999774, 1, 7, 43.4, 0.0375, 9.993, 514.8571, 26.25, 10.4, 2015-03-18T10:49:38.7739, 3435182.1, 107.82791, 7.53826, 463.1745, 21.746, 78.177, 128.07, 16844, 11723, 23.3 103.25584, 7.09576,2427.0965, 479947846.085482, 68999774, 2, 6, 5.7, 0.0175, 9.993, 520.6426, 26.31, 10.3, 2015-03-18T10:49:38.8989, 3473783.6, 107.82888, 7.54632, 463.0177, 21.744, 78.177, 128.12, 16844, 11725, 23.4 103.40642, 7.12642,2439.5538, 479947846.335498, 68999774, 4, 1, 5.0, 0.0175, 9.993, 506.3954, 26.16, 10.6, 2015-03-18T10:49:39.1489, 3378724.5, 107.83088, 7.56244, 462.7067, 21.741, 78.177, 127.97, 16844, 11732, 24.1 103.24332, 7.10952,2425.5352, 479947846.335498, 68999774, 4, 6, 5.0, 0.0175, 9.993, 522.0219, 26.32, 10.6, 2015-03-18T10:49:39.1489, 3482986.1, 107.83085, 7.56244, 462.7051, 21.741, 78.177, 128.14, 16844, 11733, 24.1 103.61810, 7.15583,2457.7714, 479947846.460481, 68999774, 5, 7, 24.0, 0.0386, 9.993, 485.9406, 25.94, 10.6, 2015-03-18T10:49:39.2739, 3242247.8, 107.83190, 7.57049, 462.5527, 21.739, 78.177, 127.76, 16844, 11738, 23.3 103.38593, 7.13184,2437.5362, 479947846.460481, 68999774, 5, 7, 22.5, 0.0386, 9.993, 508.4624, 26.18, 10.6, 2015-03-18T10:49:39.2739, 3392515.5, 107.83186, 7.57050, 462.5504, 21.739, 78.177, 127.99, 16844, 11739, 23.3 103.52538, 7.15382,2449.3976, 479947846.585481, 68999774, 6, 6, 5.4, 0.0175, 9.993, 495.0749, 26.04, 11.0, 2015-03-18T10:49:39.3989, 3303193.0, 107.83288, 7.57856, 462.3956, 21.738, 78.177, 127.85, 16844, 11741, 24.0 103.41218, 7.14210,2439.5586, 479947846.585481, 68999774, 6, 1, 5.2, 0.0175, 9.993, 506.0288, 26.15, 11.0, 2015-03-18T10:49:39.3989, 3376278.4, 107.83286, 7.57856, 462.3945, 21.738, 78.177, 127.97, 16844, 11742, 24.0 103.41105, 7.14198,2439.4607, 479947846.585481, 68999774, 6, 7, 16.2, 0.0386, 9.993, 506.1378, 26.15, 11.0, 2015-03-18T10:49:39.3989, 3377005.8, 107.83286, 7.57856, 462.3945, 21.738, 78.177, 127.97, 16844, 11743, 24.0 103.41515, 7.14995,2439.5684, 479947846.710512, 68999774, 7, 0, 0.0, 0.0326, 9.993, 505.8372, 26.15, 10.6, 2015-03-18T10:49:39.5239, 3375000.4, 107.83384, 7.58662, 462.2383, 21.736, 78.177, 127.96, 16844, 11745, 26.4 103.53896, 7.16278,2450.3361, 479947846.710512, 68999774, 7, 7, 40.0, 0.0386, 9.993, 493.8503, 26.02, 10.6, 2015-03-18T10:49:39.5239, 3295022.3, 107.83387, 7.58662, 462.2396, 21.736, 78.177, 127.84, 16844, 11750, 26.4 103.44475, 7.15302,2442.1328, 479947846.710512, 68999774, 7, 7, 34.4, 0.0386, 9.993, 502.9813, 26.12, 10.6, 2015-03-18T10:49:39.5239, 3355945.6, 107.83385, 7.58662, 462.2386, 21.736, 78.177, 127.93, 16844, 11751, 26.4 103.41518, 7.14996,2439.5711, 479947846.710512, 68999774, 7, 1, 6.0, 0.0175, 9.993, 505.8342, 26.15, 10.6, 2015-03-18T10:49:39.5239, 3374980.0, 107.83384, 7.58662, 462.2383, 21.736, 78.177, 127.96, 16844, 11752, 26.4 103.54150, 7.17060,2450.3100, 479947846.835485, 68999775, 0, 7, 120.1, 0.0375, 9.993, 493.6992, 26.02, 10.6, 2015-03-18T10:49:39.6489, 3294014.0, 107.83485, 7.59468, 462.0835, 21.734, 78.177, 127.84, 16796, 11756, 24.0 103.52966, 7.16937,2449.2758, 479947846.835485, 68999775, 0, 6, 5.2, 0.0172, 9.993, 494.8500, 26.03, 10.6, 2015-03-18T10:49:39.6489, 3301692.2, 107.83485, 7.59468, 462.0834, 21.734, 78.177, 127.85, 16796, 11757, 24.0 103.41782, 7.15778,2439.5524, 479947846.835485, 68999775, 0, 2, 67.4, 0.0375, 9.993, 505.6745, 26.14, 10.6, 2015-03-18T10:49:39.6489, 3373914.5, 107.83483, 7.59469, 462.0823, 21.734, 78.177, 127.96, 16796, 11758, 24.0 103.58623, 7.18279,2453.9795, 479947846.960485, 68999775, 1, 6, 5.3, 0.0172, 9.993, 489.4372, 25.97, 10.6, 2015-03-18T10:49:39.7739, 3265577.5, 107.83585, 7.60275, 461.9278, 21.733, 78.177, 127.79, 16796, 11763, 23.5 103.41979, 7.16553,2439.4757, 479947846.960485, 68999775, 1, 2, 19.8, 0.0375, 9.993, 505.5794, 26.14, 10.6, 2015-03-18T10:49:39.7739, 3373279.8, 107.83582, 7.60275, 461.9262, 21.733, 78.177, 127.96, 16796, 11764, 23.5 103.30012, 7.15307,2429.1653, 479947846.960485, 68999775, 1, 6, 5.0, 0.0172, 9.993, 517.0685, 26.26, 10.6, 2015-03-18T10:49:39.7739, 3449936.5, 107.83580, 7.60275, 461.9251, 21.733, 78.177, 128.08, 16796, 11765, 23.5 103.53705, 7.18526,2449.4257, 479947847.085485, 68999775, 2, 6, 5.6, 0.0172, 9.993, 494.3227, 26.02, 10.6, 2015-03-18T10:49:39.8989, 3298174.3, 107.83683, 7.61081, 461.7713, 21.731, 78.177, 127.84, 16796, 11770, 24.6 103.54830, 7.19399,2450.1611, 479947847.210485, 68999775, 3, 7, 21.0, 0.0375, 9.993, 493.3243, 26.01, 10.6, 2015-03-18T10:49:40.0239, 3291512.8, 107.83782, 7.61888, 461.6153, 21.729, 78.177, 127.83, 16796, 11773, 23.4 103.44435, 7.18318,2441.1092, 479947847.210485, 68999775, 3, 6, 6.1, 0.0172, 9.993, 503.3992, 26.11, 10.6, 2015-03-18T10:49:40.0239, 3358733.8, 107.83780, 7.61888, 461.6143, 21.729, 78.177, 127.93, 16796, 11774, 23.4 103.33839, 7.17214,2431.9593, 479947847.210485, 68999775, 3, 6, 7.3, 0.0172, 9.993, 513.5924, 26.22, 10.6, 2015-03-18T10:49:40.0239, 3426743.4, 107.83778, 7.61889, 461.6133, 21.729, 78.177, 128.04, 16796, 11775, 23.4 103.62924, 7.20995,2457.0127, 479947847.335486, 68999775, 4, 7, 14.8, 0.0386, 9.993, 485.5244, 25.93, 10.6, 2015-03-18T10:49:40.1489, 3239470.8, 107.83882, 7.62695, 461.4601, 21.727, 78.177, 127.74, 16796, 11778, 23.3 103.59962, 7.20688,2454.4097, 479947847.335486, 68999775, 4, 6, 6.2, 0.0175, 9.993, 488.4186, 25.96, 10.6, 2015-03-18T10:49:40.1489, 3258781.1, 107.83881, 7.62695, 461.4598, 21.727, 78.177, 127.77, 16796, 11779, 23.3 103.60233, 7.21473,2454.3994, 479947847.460486, 68999775, 5, 6, 4.8, 0.0175, 9.993, 488.2500, 25.95, 10.3, 2015-03-18T10:49:40.2739, 3257656.7, 107.83980, 7.63502, 461.3038, 21.726, 78.177, 127.77, 16796, 11781, 23.4 103.57757, 7.21215,2452.2271, 479947847.460486, 68999775, 5, 7, 29.8, 0.0386, 9.993, 490.6659, 25.98, 10.3, 2015-03-18T10:49:40.2739, 3273775.6, 107.83980, 7.63502, 461.3035, 21.726, 78.177, 127.80, 16796, 11782, 23.4 103.42970, 7.19675,2439.3457, 479947847.460486, 68999775, 5, 1, 6.4, 0.0175, 9.993, 505.0021, 26.13, 10.3, 2015-03-18T10:49:40.2739, 3369428.3, 107.83977, 7.63502, 461.3021, 21.726, 78.177, 127.94, 16796, 11783, 23.4 103.56676, 7.21860,2451.0327, 479947847.585502, 68999775, 6, 7, 26.9, 0.0386, 9.993, 491.8144, 25.99, 10.7, 2015-03-18T10:49:40.3989, 3281438.6, 107.84078, 7.64309, 461.1474, 21.724, 78.177, 127.81, 16796, 11788, 23.8 103.55646, 7.22509,2449.8829, 479947847.710486, 68999775, 7, 6, 4.6, 0.0175, 9.993, 492.9134, 26.00, 10.6, 2015-03-18T10:49:40.5239, 3288771.1, 107.84177, 7.65116, 460.9913, 21.722, 78.177, 127.82, 16796, 11791, 23.7 103.54063, 7.22344,2448.4993, 479947847.710486, 68999775, 7, 6, 4.9, 0.0175, 9.993, 494.4526, 26.01, 10.6, 2015-03-18T10:49:40.5239, 3299040.7, 107.84177, 7.65116, 460.9912, 21.722, 78.177, 127.83, 16796, 11792, 23.7 103.38772, 7.20747,2435.2222, 479947847.710486, 68999775, 7, 6, 5.6, 0.0175, 9.993, 509.2338, 26.17, 10.6, 2015-03-18T10:49:40.5239, 3397662.9, 107.84174, 7.65116, 460.9897, 21.722, 78.177, 127.98, 16796, 11793, 23.7 103.32867, 7.20129,2430.1378, 479947847.710486, 68999775, 7, 6, 5.6, 0.0175, 9.993, 514.8995, 26.23, 10.6, 2015-03-18T10:49:40.5239, 3435464.5, 107.84173, 7.65116, 460.9891, 21.722, 78.177, 128.04, 16796, 11794, 23.7 103.63267, 7.24060,2456.3206, 479947847.835490, 68999776, 0, 6, 5.6, 0.0172, 9.993, 485.5743, 25.92, 10.8, 2015-03-18T10:49:40.6489, 3239803.9, 107.84277, 7.65923, 460.8361, 21.721, 78.177, 127.74, 16747, 11797, 23.8 103.61949, 7.23923,2455.1611, 479947847.835490, 68999776, 0, 6, 5.1, 0.0172, 9.993, 486.8633, 25.93, 10.8, 2015-03-18T10:49:40.6489, 3248404.5, 107.84277, 7.65923, 460.8360, 21.721, 78.177, 127.75, 16747, 11798, 23.8 103.64733, 7.24970,2457.3616, 479947847.960517, 68999776, 1, 7, 28.1, 0.0375, 9.993, 484.2371, 25.91, 10.6, 2015-03-18T10:49:40.7739, 3230881.8, 107.84376, 7.66730, 460.6803, 21.719, 78.177, 127.72, 16747, 11806, 26.9 103.51531, 7.23592,2445.7929, 479947847.960517, 68999776, 1, 7, 21.3, 0.0375, 9.993, 497.1034, 26.04, 10.6, 2015-03-18T10:49:40.7739, 3316727.2, 107.84374, 7.66730, 460.6790, 21.719, 78.177, 127.85, 16747, 11807, 26.9 103.47299, 7.23150,2442.1105, 479947847.960517, 68999776, 1, 6, 4.8, 0.0172, 9.993, 501.2019, 26.08, 10.6, 2015-03-18T10:49:40.7739, 3344072.8, 107.84373, 7.66731, 460.6786, 21.719, 78.177, 127.90, 16747, 11808, 26.9 103.37191, 7.22091,2433.3636, 479947847.960517, 68999776, 1, 7, 18.6, 0.0375, 9.993, 510.9431, 26.18, 10.6, 2015-03-18T10:49:40.7739, 3409067.4, 107.84371, 7.66731, 460.6776, 21.719, 78.177, 128.00, 16747, 11809, 26.9 103.58198, 7.25045,2451.3708, 479947848.085489, 68999776, 2, 6, 5.0, 0.0172, 9.993, 490.7179, 25.97, 10.7, 2015-03-18T10:49:40.8989, 3274122.6, 107.84474, 7.67537, 460.5237, 21.717, 78.177, 127.79, 16747, 11810, 23.3 103.38814, 7.23016,2434.5153, 479947848.085489, 68999776, 2, 7, 46.4, 0.0375, 9.993, 509.4793, 26.16, 10.7, 2015-03-18T10:49:40.8989, 3399300.9, 107.84471, 7.67538, 460.5218, 21.717, 78.177, 127.98, 16747, 11811, 23.3 103.38591, 7.22992,2434.3227, 479947848.085489, 68999776, 2, 6, 5.7, 0.0172, 9.993, 509.6938, 26.17, 10.7, 2015-03-18T10:49:40.8989, 3400731.9, 107.84471, 7.67538, 460.5218, 21.717, 78.177, 127.98, 16747, 11812, 23.3 103.49891, 7.24933,2443.8668, 479947848.210489, 68999776, 3, 7, 37.2, 0.0375, 9.993, 498.8862, 26.05, 10.6, 2015-03-18T10:49:41.0239, 3328622.2, 107.84571, 7.68345, 460.3670, 21.716, 78.177, 127.87, 16747, 11815, 23.9 103.42924, 7.24958,2437.5713, 479947848.335489, 68999776, 4, 7, 11.2, 0.0381, 9.993, 505.7143, 26.12, 10.4, 2015-03-18T10:49:41.1489, 3374179.9, 107.84669, 7.69153, 460.2104, 21.714, 78.177, 127.94, 16747, 11818, 22.9 103.58936, 7.27394,2451.2699, 479947848.460490, 68999776, 5, 7, 29.8, 0.0381, 9.993, 490.2899, 25.96, 12.2, 2015-03-18T10:49:41.2739, 3271266.6, 107.84771, 7.69960, 460.0561, 21.712, 78.177, 127.78, 16747, 11822, 24.5 103.41717, 7.25586,2436.2794, 479947848.460490, 68999776, 5, 6, 5.5, 0.0175, 9.993, 506.9724, 26.13, 12.2, 2015-03-18T10:49:41.2739, 3382574.0, 107.84768, 7.69960, 460.0544, 21.712, 78.177, 127.95, 16747, 11823, 24.5 103.37835, 7.25178,2432.9272, 479947848.460490, 68999776, 5, 7, 37.1, 0.0381, 9.993, 510.7064, 26.17, 12.2, 2015-03-18T10:49:41.2739, 3407487.7, 107.84767, 7.69960, 460.0540, 21.712, 78.177, 127.99, 16747, 11824, 24.5 103.61766, 7.28448,2453.5045, 479947848.585510, 68999776, 6, 7, 39.4, 0.0381, 9.993, 487.6251, 25.93, 10.6, 2015-03-18T10:49:41.3989, 3253486.9, 107.84870, 7.70767, 459.9005, 21.710, 78.177, 127.75, 16747, 11828, 23.1 103.47924, 7.26995,2441.4109, 479947848.585510, 68999776, 6, 6, 5.6, 0.0175, 9.993, 501.0784, 26.07, 10.6, 2015-03-18T10:49:41.3989, 3343249.0, 107.84868, 7.70768, 459.8991, 21.710, 78.177, 127.89, 16747, 11829, 23.1 103.41600, 7.26330,2435.9296, 479947848.585510, 68999776, 6, 6, 6.0, 0.0175, 9.993, 507.1813, 26.13, 10.6, 2015-03-18T10:49:41.3989, 3383968.3, 107.84867, 7.70768, 459.8985, 21.710, 78.177, 127.95, 16747, 11830, 23.1 103.45400, 7.27485,2438.9712, 479947848.710489, 68999776, 7, 7, 16.6, 0.0381, 9.993, 503.6140, 26.09, 11.1, 2015-03-18T10:49:41.5239, 3360166.4, 107.84966, 7.71576, 459.7430, 21.709, 78.177, 127.91, 16747, 11831, 23.9 103.31914, 7.26064,2427.3399, 479947848.710489, 68999776, 7, 6, 5.8, 0.0175, 9.993, 516.5709, 26.23, 11.1, 2015-03-18T10:49:41.5239, 3446616.6, 107.84964, 7.71576, 459.7417, 21.709, 78.177, 128.05, 16747, 11832, 23.9 103.64047, 7.30203,2455.0112, 479947848.835524, 68999777, 0, 7, 43.8, 0.0381, 9.993, 485.5902, 25.91, 10.6, 2015-03-18T10:49:41.6489, 3239910.0, 107.85069, 7.72383, 459.5890, 21.707, 78.177, 127.72, 16700, 11833, 27.1 103.41672, 7.27849,2435.4958, 479947848.835524, 68999777, 0, 6, 6.8, 0.0172, 9.993, 507.3033, 26.13, 10.6, 2015-03-18T10:49:41.6489, 3384782.2, 107.85065, 7.72384, 459.5868, 21.707, 78.177, 127.95, 16700, 11834, 27.1 103.66636, 7.31232,2457.0422, 479947848.960491, 68999777, 1, 6, 6.5, 0.0172, 9.993, 483.1533, 25.88, 10.6, 2015-03-18T10:49:41.7739, 3223650.4, 107.85168, 7.73191, 459.4335, 21.705, 78.177, 127.70, 16700, 11836, 28.0 103.65843, 7.31149,2456.3435, 479947848.960491, 68999777, 1, 7, 27.5, 0.0381, 9.993, 483.9297, 25.89, 10.6, 2015-03-18T10:49:41.7739, 3228831.1, 107.85168, 7.73191, 459.4334, 21.705, 78.177, 127.71, 16700, 11837, 28.0 103.59908, 7.30525,2451.1262, 479947848.960491, 68999777, 1, 6, 5.4, 0.0172, 9.993, 489.7296, 25.95, 10.6, 2015-03-18T10:49:41.7739, 3267528.4, 107.85167, 7.73191, 459.4328, 21.705, 78.177, 127.77, 16700, 11838, 28.0 103.59683, 7.30502,2450.9286, 479947848.960491, 68999777, 1, 6, 9.5, 0.0172, 9.993, 489.9494, 25.95, 10.6, 2015-03-18T10:49:41.7739, 3268994.9, 107.85167, 7.73191, 459.4328, 21.705, 78.177, 127.77, 16700, 11839, 28.0 103.33656, 7.27757,2428.3409, 479947848.960491, 68999777, 1, 7, 20.5, 0.0381, 9.993, 515.0939, 26.21, 10.6, 2015-03-18T10:49:41.7739, 3436761.4, 107.85162, 7.73192, 459.4302, 21.705, 78.177, 128.03, 16700, 11840, 28.0 103.29828, 7.27352,2425.0584, 479947848.960491, 68999777, 1, 6, 5.3, 0.0172, 9.993, 518.7525, 26.25, 10.6, 2015-03-18T10:49:41.7739, 3461172.6, 107.85162, 7.73192, 459.4299, 21.705, 78.177, 128.07, 16700, 11841, 28.0 103.49858, 7.30224,2442.0996, 479947849.085491, 68999777, 2, 6, 5.3, 0.0172, 9.993, 499.5910, 26.05, 10.6, 2015-03-18T10:49:41.8989, 3333324.7, 107.85264, 7.73999, 459.2760, 21.704, 78.177, 127.86, 16700, 11846, 23.1 103.46660, 7.29887,2439.3205, 479947849.085491, 68999777, 2, 2, 48.6, 0.0381, 9.993, 502.6842, 26.08, 10.6, 2015-03-18T10:49:41.8989, 3353963.0, 107.85263, 7.73999, 459.2757, 21.704, 78.177, 127.90, 16700, 11847, 23.1 103.44754, 7.29685,2437.6679, 479947849.085491, 68999777, 2, 7, 34.7, 0.0381, 9.993, 504.5240, 26.10, 10.6, 2015-03-18T10:49:41.8989, 3366238.3, 107.85263, 7.73999, 459.2755, 21.704, 78.177, 127.92, 16700, 11848, 23.1 103.37323, 7.28900,2431.2484, 479947849.085491, 68999777, 2, 6, 4.8, 0.0172, 9.993, 511.6736, 26.17, 10.6, 2015-03-18T10:49:41.8989, 3413940.9, 107.85262, 7.73999, 459.2748, 21.704, 78.177, 127.99, 16700, 11849, 23.1 103.48733, 7.30862,2440.8738, 479947849.210492, 68999777, 3, 6, 5.2, 0.0172, 9.993, 500.7751, 26.06, 10.7, 2015-03-18T10:49:42.0239, 3341225.2, 107.85363, 7.74807, 459.1201, 21.702, 78.177, 127.88, 16700, 11854, 24.2 103.46980, 7.30677,2439.3512, 479947849.210492, 68999777, 3, 1, 4.9, 0.0172, 9.993, 502.4698, 26.08, 10.7, 2015-03-18T10:49:42.0239, 3352532.5, 107.85362, 7.74807, 459.1200, 21.702, 78.177, 127.89, 16700, 11855, 24.2 103.41023, 7.30047,2434.1926, 479947849.210492, 68999777, 3, 6, 6.0, 0.0172, 9.993, 508.2136, 26.14, 10.7, 2015-03-18T10:49:42.0239, 3390855.4, 107.85361, 7.74807, 459.1194, 21.702, 78.177, 127.95, 16700, 11856, 24.2 103.61681, 7.32985,2451.9362, 479947849.335492, 68999777, 4, 7, 15.2, 0.0375, 9.993, 488.2897, 25.93, 10.6, 2015-03-18T10:49:42.1489, 3257921.0, 107.85464, 7.75615, 458.9656, 21.700, 78.177, 127.75, 16700, 11858, 23.5 103.47233, 7.31460,2439.3229, 479947849.335492, 68999777, 4, 1, 5.4, 0.0175, 9.993, 502.3212, 26.07, 10.6, 2015-03-18T10:49:42.1489, 3351540.9, 107.85462, 7.75615, 458.9642, 21.700, 78.177, 127.89, 16700, 11859, 23.5 103.38788, 7.30566,2432.0171, 479947849.335492, 68999777, 4, 7, 36.8, 0.0375, 9.993, 510.4564, 26.16, 10.6, 2015-03-18T10:49:42.1489, 3405819.5, 107.85460, 7.75616, 458.9634, 21.700, 78.177, 127.97, 16700, 11860, 23.5 103.38567, 7.30543,2431.8265, 479947849.335492, 68999777, 4, 7, 14.8, 0.0375, 9.993, 510.6687, 26.16, 10.6, 2015-03-18T10:49:42.1489, 3407236.0, 107.85460, 7.75616, 458.9634, 21.700, 78.177, 127.98, 16700, 11861, 23.5 103.31833, 7.29829,2426.0358, 479947849.335492, 68999777, 4, 7, 18.5, 0.0375, 9.993, 517.1210, 26.23, 10.6, 2015-03-18T10:49:42.1489, 3450286.7, 107.85459, 7.75616, 458.9627, 21.700, 78.177, 128.04, 16700, 11862, 23.5 103.59400, 7.33503,2449.6870, 479947849.460492, 68999777, 5, 6, 5.6, 0.0175, 9.993, 490.6107, 25.95, 10.4, 2015-03-18T10:49:42.2739, 3273407.1, 107.85563, 7.76423, 458.8097, 21.698, 78.177, 127.77, 16700, 11866, 24.0 103.44303, 7.31906,2436.5351, 479947849.460492, 68999777, 5, 7, 46.6, 0.0375, 9.993, 505.2446, 26.10, 10.4, 2015-03-18T10:49:42.2739, 3371045.9, 107.85560, 7.76424, 458.8082, 21.698, 78.177, 127.92, 16700, 11867, 24.0 103.50816, 7.33353,2441.9417, 479947849.585493, 68999777, 6, 7, 23.5, 0.0375, 9.993, 499.0464, 26.04, 10.6, 2015-03-18T10:49:42.3989, 3329691.1, 107.85660, 7.77232, 458.6531, 21.697, 78.177, 127.85, 16700, 11873, 25.1 103.48639, 7.33122,2440.0481, 479947849.585493, 68999777, 6, 6, 10.7, 0.0175, 9.993, 501.1538, 26.06, 10.6, 2015-03-18T10:49:42.3989, 3343751.8, 107.85660, 7.77232, 458.6529, 21.697, 78.177, 127.87, 16700, 11874, 25.1 103.47713, 7.33024,2439.2437, 479947849.585493, 68999777, 6, 2, 51.9, 0.0375, 9.993, 502.0490, 26.07, 10.6, 2015-03-18T10:49:42.3989, 3349724.9, 107.85660, 7.77232, 458.6528, 21.697, 78.177, 127.88, 16700, 11875, 25.1 103.43493, 7.32577,2435.5857, 479947849.585493, 68999777, 6, 6, 5.7, 0.0175, 9.993, 506.1214, 26.11, 10.6, 2015-03-18T10:49:42.3989, 3376896.0, 107.85659, 7.77232, 458.6524, 21.697, 78.177, 127.93, 16700, 11876, 25.1 103.40689, 7.32279,2433.1623, 479947849.585493, 68999777, 6, 6, 7.5, 0.0175, 9.993, 508.8201, 26.14, 10.6, 2015-03-18T10:49:42.3989, 3394902.4, 107.85658, 7.77232, 458.6521, 21.697, 78.177, 127.95, 16700, 11877, 25.1 103.34216, 7.31592,2427.5874, 479947849.585493, 68999777, 6, 7, 35.1, 0.0375, 9.993, 515.0307, 26.20, 10.6, 2015-03-18T10:49:42.3989, 3436340.2, 107.85657, 7.77232, 458.6515, 21.697, 78.177, 128.02, 16700, 11878, 25.1 103.51260, 7.34157,2442.0801, 479947849.710493, 68999777, 7, 7, 50.4, 0.0375, 9.993, 498.7124, 26.03, 11.0, 2015-03-18T10:49:42.5239, 3327462.8, 107.85759, 7.78040, 458.4974, 21.695, 78.177, 127.85, 16700, 11881, 24.6 103.31900, 7.32101,2425.3536, 479947849.710493, 68999777, 7, 7, 19.5, 0.0375, 9.993, 517.3397, 26.22, 11.0, 2015-03-18T10:49:42.5239, 3451745.8, 107.85756, 7.78041, 458.4955, 21.695, 78.177, 128.04, 16700, 11882, 24.6 103.48398, 7.34610,2439.3429, 479947849.835517, 68999778, 0, 2, 37.4, 0.0381, 9.993, 501.5785, 26.06, 10.7, 2015-03-18T10:49:42.6489, 3346585.6, 107.85858, 7.78849, 458.3414, 21.693, 78.177, 127.87, 16652, 11884, 23.2 103.48647, 7.35394,2439.3120, 479947849.960497, 68999778, 1, 1, 4.8, 0.0172, 9.993, 501.4329, 26.05, 10.2, 2015-03-18T10:49:42.7739, 3345614.0, 107.85957, 7.79658, 458.1858, 21.692, 78.177, 127.87, 16652, 11887, 23.6 103.39840, 7.34457,2431.6882, 479947849.960497, 68999778, 1, 7, 43.4, 0.0381, 9.993, 509.9210, 26.14, 10.2, 2015-03-18T10:49:42.7739, 3402247.7, 107.85956, 7.79658, 458.1849, 21.692, 78.177, 127.96, 16652, 11888, 23.6 103.35652, 7.34767,2427.8351, 479947850.085498, 68999778, 2, 6, 6.0, 0.0172, 9.993, 514.0331, 26.18, 12.2, 2015-03-18T10:49:42.8989, 3429683.7, 107.86054, 7.80467, 458.0289, 21.690, 78.177, 128.00, 16652, 11892, 23.3 103.32277, 7.34407,2424.9375, 479947850.085498, 68999778, 2, 6, 5.1, 0.0172, 9.993, 517.2620, 26.22, 12.2, 2015-03-18T10:49:42.8989, 3451227.7, 107.86053, 7.80467, 458.0286, 21.690, 78.177, 128.03, 16652, 11893, 23.3 103.66432, 7.38797,2454.3739, 479947850.210519, 68999778, 3, 6, 5.5, 0.0172, 9.993, 484.3233, 25.88, 10.6, 2015-03-18T10:49:43.0239, 3231457.0, 107.86158, 7.81275, 457.8762, 21.688, 78.177, 127.69, 16652, 11901, 24.4 103.44335, 7.36449,2435.0789, 479947850.210519, 68999778, 3, 7, 28.0, 0.0381, 9.993, 505.7851, 26.10, 10.6, 2015-03-18T10:49:43.0239, 3374652.4, 107.86155, 7.81275, 457.8741, 21.688, 78.177, 127.91, 16652, 11902, 24.4 103.44187, 7.36433,2434.9504, 479947850.210519, 68999778, 3, 6, 5.4, 0.0172, 9.993, 505.9282, 26.10, 10.6, 2015-03-18T10:49:43.0239, 3375606.9, 107.86154, 7.81275, 457.8740, 21.688, 78.177, 127.91, 16652, 11903, 24.4 103.43258, 7.37091,2433.9001, 479947850.335496, 68999778, 4, 7, 29.0, 0.0381, 9.993, 506.9175, 26.11, 10.6, 2015-03-18T10:49:43.1489, 3382208.1, 107.86253, 7.82084, 457.7184, 21.687, 78.177, 127.92, 16652, 11907, 23.7 103.65978, 7.40267,2453.4771, 479947850.460497, 68999778, 5, 7, 39.6, 0.0381, 9.993, 484.9611, 25.88, 10.6, 2015-03-18T10:49:43.2739, 3235712.5, 107.86357, 7.82892, 457.5650, 21.685, 78.177, 127.70, 16652, 11910, 23.4 103.61787, 7.39821,2449.7935, 479947850.460497, 68999778, 5, 7, 20.6, 0.0381, 9.993, 489.0554, 25.92, 10.6, 2015-03-18T10:49:43.2739, 3263030.0, 107.86356, 7.82893, 457.5646, 21.685, 78.177, 127.74, 16652, 11911, 23.4 103.33137, 7.36766,2424.9360, 479947850.460497, 68999778, 5, 6, 5.8, 0.0175, 9.993, 516.7226, 26.21, 10.6, 2015-03-18T10:49:43.2739, 3447628.4, 107.86351, 7.82893, 457.5618, 21.685, 78.177, 128.02, 16652, 11912, 23.4 103.67022, 7.41137,2454.1486, 479947850.585497, 68999778, 6, 7, 46.9, 0.0381, 9.993, 484.0357, 25.87, 10.6, 2015-03-18T10:49:43.3989, 3229537.9, 107.86456, 7.83701, 457.4095, 21.683, 78.177, 127.68, 16652, 11915, 23.8 103.64114, 7.40827,2451.5891, 479947850.585497, 68999778, 6, 6, 9.7, 0.0175, 9.993, 486.8801, 25.90, 10.6, 2015-03-18T10:49:43.3989, 3248516.1, 107.86455, 7.83701, 457.4092, 21.683, 78.177, 127.71, 16652, 11916, 23.8 103.50178, 7.39343,2439.4057, 479947850.585497, 68999778, 6, 2, 54.6, 0.0381, 9.993, 500.4294, 26.04, 10.6, 2015-03-18T10:49:43.3989, 3338918.6, 107.86453, 7.83702, 457.4078, 21.683, 78.177, 127.85, 16652, 11917, 23.8 103.53589, 7.40465,2442.1276, 479947850.710497, 68999778, 7, 7, 16.4, 0.0381, 9.993, 497.2212, 26.00, 10.6, 2015-03-18T10:49:43.5239, 3317513.0, 107.86553, 7.84511, 457.2526, 21.682, 78.177, 127.82, 16652, 11921, 24.2 103.37559, 7.38751,2428.2426, 479947850.710497, 68999778, 7, 7, 27.8, 0.0381, 9.993, 512.6780, 26.16, 10.6, 2015-03-18T10:49:43.5239, 3420642.7, 107.86550, 7.84511, 457.2510, 21.682, 78.177, 127.98, 16652, 11922, 24.2 103.62816, 7.42207,2449.9515, 479947850.835502, 68999779, 0, 7, 39.7, 0.0381, 9.993, 488.3415, 25.91, 9.1, 2015-03-18T10:49:43.6489, 3258266.4, 107.86654, 7.85320, 457.0979, 21.680, 78.177, 127.72, 16604, 11924, 23.8 103.53718, 7.41236,2441.9918, 479947850.835502, 68999779, 0, 6, 5.3, 0.0172, 9.993, 497.1926, 26.00, 9.1, 2015-03-18T10:49:43.6489, 3317322.3, 107.86652, 7.85320, 457.0971, 21.680, 78.177, 127.82, 16604, 11925, 23.8 103.42379, 7.40024,2432.1524, 479947850.835502, 68999779, 0, 6, 5.2, 0.0172, 9.993, 508.1435, 26.11, 9.1, 2015-03-18T10:49:43.6489, 3390387.9, 107.86650, 7.85320, 457.0959, 21.680, 78.177, 127.93, 16604, 11926, 23.8 103.39868, 7.39755,2429.9851, 479947850.835502, 68999779, 0, 7, 38.3, 0.0381, 9.993, 510.5570, 26.14, 9.1, 2015-03-18T10:49:43.6489, 3406490.7, 107.86650, 7.85320, 457.0957, 21.680, 78.177, 127.95, 16604, 11927, 23.8 103.39569, 7.39723,2429.7269, 479947850.835502, 68999779, 0, 7, 14.9, 0.0381, 9.993, 510.8445, 26.14, 9.1, 2015-03-18T10:49:43.6489, 3408409.4, 107.86649, 7.85320, 457.0957, 21.680, 78.177, 127.96, 16604, 11928, 23.8 103.33443, 7.39822,2424.2120, 479947850.960519, 68999779, 1, 6, 3.1, 0.0172, 9.993, 516.8081, 26.20, 10.4, 2015-03-18T10:49:43.7739, 3448198.9, 107.86748, 7.86130, 456.9395, 21.678, 78.177, 128.02, 16604, 11931, 23.9 103.71492, 7.44651,2457.0967, 479947851.085501, 68999779, 2, 7, 43.3, 0.0381, 9.993, 480.0431, 25.82, 10.8, 2015-03-18T10:49:43.8989, 3202899.0, 107.86853, 7.86938, 456.7878, 21.676, 78.177, 127.64, 16604, 11934, 24.1 103.70647, 7.44561,2456.3502, 479947851.085501, 68999779, 2, 6, 5.3, 0.0172, 9.993, 480.8724, 25.83, 10.8, 2015-03-18T10:49:43.8989, 3208432.2, 107.86853, 7.86938, 456.7877, 21.676, 78.177, 127.65, 16604, 11935, 24.1 103.50063, 7.42361,2438.3135, 479947851.085501, 68999779, 2, 6, 5.1, 0.0172, 9.993, 500.9252, 26.03, 10.8, 2015-03-18T10:49:43.8989, 3342226.4, 107.86850, 7.86939, 456.7856, 21.676, 78.177, 127.85, 16604, 11936, 24.1 103.57995, 7.43969,2444.9794, 479947851.210531, 68999779, 3, 6, 4.8, 0.0172, 9.993, 493.3303, 25.95, 10.6, 2015-03-18T10:49:44.0239, 3291552.8, 107.86950, 7.87748, 456.6309, 21.675, 78.177, 127.77, 16604, 11943, 27.9 103.51716, 7.43296,2439.5025, 479947851.210531, 68999779, 3, 1, 8.4, 0.0172, 9.993, 499.4223, 26.02, 10.6, 2015-03-18T10:49:44.0239, 3332198.7, 107.86949, 7.87749, 456.6303, 21.675, 78.177, 127.83, 16604, 11944, 27.9 103.38960, 7.41928,2428.4590, 479947851.210531, 68999779, 3, 6, 6.0, 0.0172, 9.993, 511.7158, 26.14, 10.6, 2015-03-18T10:49:44.0239, 3414222.5, 107.86947, 7.87749, 456.6290, 21.675, 78.177, 127.96, 16604, 11945, 27.9 103.32949, 7.41281,2423.2933, 479947851.210531, 68999779, 3, 6, 5.3, 0.0172, 9.993, 517.4709, 26.20, 10.6, 2015-03-18T10:49:44.0239, 3452620.9, 107.86946, 7.87749, 456.6284, 21.675, 78.177, 128.02, 16604, 11946, 27.9 103.56472, 7.44564,2443.3995, 479947851.335500, 68999779, 4, 7, 22.5, 0.0375, 9.993, 494.9076, 25.97, 10.6, 2015-03-18T10:49:44.1489, 3302076.5, 107.87049, 7.88558, 456.4753, 21.673, 78.177, 127.79, 16604, 11949, 24.7 103.46887, 7.43536,2435.0600, 479947851.335500, 68999779, 4, 6, 6.0, 0.0175, 9.993, 504.1861, 26.06, 10.6, 2015-03-18T10:49:44.1489, 3363983.5, 107.87048, 7.88558, 456.4744, 21.673, 78.177, 127.88, 16604, 11950, 24.7 103.60019, 7.45703,2446.2527, 479947851.460500, 68999779, 5, 6, 5.6, 0.0175, 9.993, 491.5553, 25.93, 10.6, 2015-03-18T10:49:44.2739, 3279709.6, 107.87149, 7.89367, 456.3202, 21.671, 78.177, 127.75, 16604, 11953, 23.9 103.56283, 7.45302,2442.9859, 479947851.460500, 68999779, 5, 6, 5.1, 0.0175, 9.993, 495.1879, 25.97, 10.6, 2015-03-18T10:49:44.2739, 3303946.8, 107.87149, 7.89367, 456.3198, 21.671, 78.177, 127.79, 16604, 11954, 23.9 103.52278, 7.44873,2439.4940, 479947851.460500, 68999779, 5, 1, 5.7, 0.0175, 9.993, 499.0721, 26.01, 10.6, 2015-03-18T10:49:44.2739, 3329862.1, 107.87148, 7.89367, 456.3194, 21.671, 78.177, 127.83, 16604, 11955, 23.9 103.49464, 7.44571,2437.0475, 479947851.460500, 68999779, 5, 7, 42.3, 0.0375, 9.993, 501.7941, 26.04, 10.6, 2015-03-18T10:49:44.2739, 3348024.1, 107.87147, 7.89368, 456.3191, 21.671, 78.177, 127.85, 16604, 11956, 23.9 103.45183, 7.44110,2433.3360, 479947851.460500, 68999779, 5, 7, 40.3, 0.0375, 9.993, 505.9251, 26.08, 10.6, 2015-03-18T10:49:44.2739, 3375586.1, 107.87147, 7.89368, 456.3187, 21.671, 78.177, 127.90, 16604, 11957, 23.9 103.37629, 7.43298,2426.8172, 479947851.460500, 68999779, 5, 6, 5.1, 0.0175, 9.993, 513.1840, 26.16, 10.6, 2015-03-18T10:49:44.2739, 3424018.5, 107.87145, 7.89368, 456.3180, 21.671, 78.177, 127.97, 16604, 11958, 23.9 103.53156, 7.45725,2440.0098, 479947851.585500, 68999779, 6, 6, 5.4, 0.0175, 9.993, 498.3184, 26.00, 10.6, 2015-03-18T10:49:44.3989, 3324833.6, 107.87247, 7.90177, 456.1641, 21.669, 78.177, 127.82, 16604, 11963, 23.6 103.52529, 7.45658,2439.4644, 479947851.585500, 68999779, 6, 2, 42.8, 0.0375, 9.993, 498.9251, 26.01, 10.6, 2015-03-18T10:49:44.3989, 3328881.6, 107.87247, 7.90177, 456.1640, 21.669, 78.177, 127.82, 16604, 11964, 23.6 103.49326, 7.45314,2436.6793, 479947851.585500, 68999779, 6, 6, 5.2, 0.0175, 9.993, 502.0240, 26.04, 10.6, 2015-03-18T10:49:44.3989, 3349557.7, 107.87247, 7.90177, 456.1637, 21.669, 78.177, 127.85, 16604, 11965, 23.6 103.47110, 7.45075,2434.7573, 479947851.585500, 68999779, 6, 7, 42.0, 0.0375, 9.993, 504.1630, 26.06, 10.6, 2015-03-18T10:49:44.3989, 3363829.2, 107.87246, 7.90177, 456.1635, 21.669, 78.177, 127.88, 16604, 11966, 23.6 103.38785, 7.44179,2427.5645, 479947851.585500, 68999779, 6, 6, 3.5, 0.0175, 9.993, 512.1714, 26.14, 10.6, 2015-03-18T10:49:44.3989, 3417262.4, 107.87245, 7.90178, 456.1627, 21.669, 78.177, 127.96, 16604, 11967, 23.6 103.38326, 7.44130,2427.1691, 479947851.585500, 68999779, 6, 7, 43.6, 0.0375, 9.993, 512.6118, 26.15, 10.6, 2015-03-18T10:49:44.3989, 3420200.6, 107.87245, 7.90178, 456.1626, 21.669, 78.177, 127.96, 16604, 11968, 23.6 103.52913, 7.46458,2439.5493, 479947851.710501, 68999779, 7, 6, 5.0, 0.0175, 9.993, 498.6509, 26.00, 10.6, 2015-03-18T10:49:44.5239, 3327051.9, 107.87346, 7.90987, 456.0086, 21.668, 78.177, 127.82, 16604, 11972, 23.3 103.52828, 7.46449,2439.4753, 479947851.710501, 68999779, 7, 2, 39.1, 0.0375, 9.993, 498.7333, 26.00, 10.6, 2015-03-18T10:49:44.5239, 3327601.5, 107.87346, 7.90987, 456.0086, 21.668, 78.177, 127.82, 16604, 11973, 23.3 103.35046, 7.44533,2424.1021, 479947851.710501, 68999779, 7, 7, 18.4, 0.0375, 9.993, 515.8482, 26.18, 10.6, 2015-03-18T10:49:44.5239, 3441794.0, 107.87343, 7.90987, 456.0069, 21.668, 78.177, 128.00, 16604, 11974, 23.3 103.57204, 7.47678,2443.0435, 479947851.835504, 68999780, 0, 7, 15.3, 0.0381, 9.993, 494.5848, 25.96, 10.6, 2015-03-18T10:49:44.6489, 3299922.5, 107.87447, 7.91797, 455.8536, 21.666, 78.177, 127.77, 16556, 11977, 24.1 103.56477, 7.47600,2442.4082, 479947851.835504, 68999780, 0, 6, 5.6, 0.0172, 9.993, 495.2913, 25.97, 10.6, 2015-03-18T10:49:44.6489, 3304636.4, 107.87446, 7.91797, 455.8535, 21.666, 78.177, 127.78, 16556, 11978, 24.1 103.45272, 7.46393,2432.6685, 479947851.835504, 68999780, 0, 6, 5.2, 0.0172, 9.993, 506.1280, 26.08, 10.6, 2015-03-18T10:49:44.6489, 3376939.8, 107.87444, 7.91797, 455.8524, 21.666, 78.177, 127.89, 16556, 11979, 24.1 103.38360, 7.45647,2426.7031, 479947851.835504, 68999780, 0, 7, 21.1, 0.0381, 9.993, 512.7703, 26.15, 10.6, 2015-03-18T10:49:44.6489, 3421258.3, 107.87443, 7.91797, 455.8518, 21.666, 78.177, 127.96, 16556, 11980, 24.1 103.65782, 7.49359,2450.3134, 479947851.960504, 68999780, 1, 6, 7.7, 0.0172, 9.993, 486.3238, 25.87, 11.2, 2015-03-18T10:49:44.7739, 3244804.5, 107.87547, 7.92607, 455.6991, 21.664, 78.177, 127.69, 16556, 11983, 24.1 103.60575, 7.48799,2445.7429, 479947851.960504, 68999780, 1, 6, 5.2, 0.0172, 9.993, 491.4038, 25.92, 11.2, 2015-03-18T10:49:44.7739, 3278698.5, 107.87546, 7.92607, 455.6986, 21.664, 78.177, 127.74, 16556, 11984, 24.1 103.53372, 7.48024,2439.4520, 479947851.960504, 68999780, 1, 2, 41.5, 0.0381, 9.993, 498.3996, 26.00, 11.2, 2015-03-18T10:49:44.7739, 3325375.3, 107.87545, 7.92607, 455.6978, 21.664, 78.177, 127.81, 16556, 11985, 24.1 103.41040, 7.46694,2428.7639, 479947851.960504, 68999780, 1, 7, 22.3, 0.0381, 9.993, 510.2951, 26.12, 11.2, 2015-03-18T10:49:44.7739, 3404743.6, 107.87543, 7.92607, 455.6966, 21.664, 78.177, 127.94, 16556, 11986, 24.1 103.55620, 7.49025,2441.1631, 479947852.085520, 68999780, 2, 6, 5.0, 0.0172, 9.993, 496.3167, 25.97, 10.7, 2015-03-18T10:49:44.8989, 3311477.7, 107.87645, 7.93417, 455.5427, 21.662, 78.177, 127.79, 16556, 11987, 23.2 103.53628, 7.48810,2439.4261, 479947852.085520, 68999780, 2, 1, 5.4, 0.0172, 9.993, 498.2487, 25.99, 10.7, 2015-03-18T10:49:44.8989, 3324368.5, 107.87645, 7.93417, 455.5425, 21.662, 78.177, 127.81, 16556, 11988, 23.2 103.50741, 7.48499,2436.9149, 479947852.085520, 68999780, 2, 6, 5.6, 0.0172, 9.993, 501.0424, 26.02, 10.7, 2015-03-18T10:49:44.8989, 3343008.3, 107.87644, 7.93417, 455.5422, 21.662, 78.177, 127.84, 16556, 11989, 23.2 103.72706, 7.51624,2455.9206, 479947852.210504, 68999780, 3, 6, 6.2, 0.0172, 9.993, 479.7365, 25.80, 10.4, 2015-03-18T10:49:45.0239, 3200852.9, 107.87747, 7.94227, 455.3890, 21.661, 78.177, 127.62, 16556, 11990, 99.9 103.45056, 7.48643,2431.7371, 479947852.210504, 68999780, 3, 6, 5.0, 0.0172, 9.993, 506.6249, 26.08, 10.4, 2015-03-18T10:49:45.0239, 3380255.4, 107.87742, 7.94227, 455.3863, 21.661, 78.177, 127.89, 16556, 11991, 99.9 103.37995, 7.47879,2425.6462, 479947852.210504, 68999780, 3, 6, 5.6, 0.0172, 9.993, 513.4070, 26.15, 10.4, 2015-03-18T10:49:45.0239, 3425506.5, 107.87741, 7.94228, 455.3856, 21.661, 78.177, 127.96, 16556, 11992, 99.9 103.74042, 7.52528,2456.8526, 479947852.335505, 68999780, 4, 7, 18.6, 0.0381, 9.993, 478.5224, 25.79, 11.1, 2015-03-18T10:49:45.1489, 3192752.3, 107.87847, 7.95037, 455.2338, 21.659, 78.177, 127.60, 16556, 11993, 24.7 103.54188, 7.50388,2439.4171, 479947852.335505, 68999780, 4, 2, 68.0, 0.0381, 9.993, 497.8994, 25.98, 11.1, 2015-03-18T10:49:45.1489, 3322037.9, 107.87843, 7.95037, 455.2319, 21.659, 78.177, 127.80, 16556, 11994, 24.7 103.38173, 7.48655,2425.5517, 479947852.335505, 68999780, 4, 7, 19.9, 0.0381, 9.993, 513.3322, 26.14, 11.1, 2015-03-18T10:49:45.1489, 3425007.4, 107.87841, 7.95038, 455.2303, 21.659, 78.177, 127.96, 16556, 11995, 24.7 103.43636, 7.50005,2430.0133, 479947852.460522, 68999780, 5, 6, 4.5, 0.0175, 9.993, 508.1840, 26.09, 10.6, 2015-03-18T10:49:45.2739, 3390657.8, 107.87941, 7.95848, 455.0755, 21.657, 78.177, 127.91, 16556, 11996, 24.1 103.68742, 7.53479,2451.6722, 479947852.585504, 68999780, 6, 7, 29.1, 0.0381, 9.993, 483.9179, 25.84, 10.6, 2015-03-18T10:49:45.3989, 3228751.8, 107.88045, 7.96658, 454.9227, 21.655, 78.177, 127.66, 16556, 12000, 24.1 103.52214, 7.52451,2436.9528, 479947852.710504, 68999780, 7, 7, 32.3, 0.0381, 9.993, 500.1017, 26.00, 10.6, 2015-03-18T10:49:45.5239, 3336731.6, 107.88141, 7.97469, 454.7657, 21.654, 78.177, 127.82, 16556, 12004, 23.0 103.51626, 7.52387,2436.4417, 479947852.710504, 68999780, 7, 7, 20.0, 0.0381, 9.993, 500.6702, 26.01, 10.6, 2015-03-18T10:49:45.5239, 3340525.0, 107.88141, 7.97469, 454.7657, 21.654, 78.177, 127.82, 16556, 12005, 23.0 103.49913, 7.52202,2434.9532, 479947852.710504, 68999780, 7, 7, 29.6, 0.0381, 9.993, 502.3263, 26.03, 10.6, 2015-03-18T10:49:45.5239, 3351574.7, 107.88141, 7.97469, 454.7655, 21.654, 78.177, 127.84, 16556, 12006, 23.0 103.41809, 7.51322,2427.9405, 479947852.710504, 68999780, 7, 6, 5.2, 0.0175, 9.993, 510.1319, 26.11, 10.6, 2015-03-18T10:49:45.5239, 3403654.1, 107.88139, 7.97469, 454.7647, 21.654, 78.177, 127.92, 16556, 12007, 23.0 103.59541, 7.66167,2439.1193, 479947854.835515, 68999783, 0, 6, 10.1, 0.0175, 9.993, 494.6446, 25.92, 10.7, 2015-03-18T10:49:47.6489, 3300321.5, 107.89835, 8.11260, 452.1293, 21.624, 78.177, 127.73, 16413, 12024, 24.2 103.59920, 7.67731,2438.9518, 479947855.085516, 68999783, 2, 6, 6.3, 0.0175, 9.993, 494.4724, 25.91, 10.6, 2015-03-18T10:49:47.8989, 3299172.7, 107.90034, 8.12885, 451.8194, 21.621, 78.177, 127.73, 16413, 12025, 25.2 103.61045, 7.69377,2439.4364, 479947855.335516, 68999783, 4, 2, 12.0, 0.0375, 9.993, 493.5756, 25.90, 10.7, 2015-03-18T10:49:48.1489, 3293188.5, 107.90234, 8.14509, 451.5097, 21.617, 78.177, 127.71, 16413, 12026, 24.3 103.61275, 7.70163,2439.3876, 479947855.460538, 68999783, 5, 0, 3.5, 0.0313, 9.993, 493.4506, 25.89, 10.4, 2015-03-18T10:49:48.2739, 3292354.9, 107.90333, 8.15322, 451.3548, 21.616, 78.177, 127.71, 16413, 12027, 27.3 103.61275, 7.70163,2439.3880, 479947855.460538, 68999783, 5, 1, 9.6, 0.0172, 9.993, 493.4502, 25.89, 10.4, 2015-03-18T10:49:48.2739, 3292351.9, 107.90333, 8.15322, 451.3548, 21.616, 78.177, 127.71, 16413, 12028, 27.3 103.65428, 7.71383,2442.7758, 479947855.585515, 68999783, 6, 6, 5.8, 0.0172, 9.993, 489.5065, 25.85, 10.6, 2015-03-18T10:49:48.3989, 3266039.3, 107.90434, 8.16134, 451.2003, 21.614, 78.177, 127.67, 16413, 12029, 25.0 103.62018, 7.71007,2439.7879, 479947855.585515, 68999783, 6, 7, 50.3, 0.0375, 9.993, 492.8267, 25.89, 10.6, 2015-03-18T10:49:48.3989, 3288192.2, 107.90433, 8.16134, 451.2000, 21.614, 78.177, 127.70, 16413, 12030, 25.0 103.61825, 7.71747,2439.3697, 479947855.710515, 68999783, 7, 2, 85.0, 0.0375, 9.993, 493.1124, 25.89, 10.4, 2015-03-18T10:49:48.5239, 3290098.3, 107.90533, 8.16947, 451.0451, 21.612, 78.177, 127.70, 16413, 12031, 24.8 103.62159, 7.72545,2439.4125, 479947855.835520, 68999784, 0, 2, 68.1, 0.0381, 9.993, 492.8858, 25.88, 11.0, 2015-03-18T10:49:48.6489, 3288586.6, 107.90633, 8.17759, 450.8903, 21.610, 78.177, 127.70, 16365, 12032, 24.3 103.59491, 7.72250,2437.0803, 479947855.835520, 68999784, 0, 6, 5.3, 0.0175, 9.993, 495.4780, 25.91, 11.0, 2015-03-18T10:49:48.6489, 3305881.7, 107.90632, 8.17759, 450.8900, 21.610, 78.177, 127.73, 16365, 12033, 24.3 103.58906, 7.72185,2436.5694, 479947855.835520, 68999784, 0, 7, 41.9, 0.0381, 9.993, 496.0459, 25.92, 11.0, 2015-03-18T10:49:48.6489, 3309671.0, 107.90632, 8.17759, 450.8900, 21.610, 78.177, 127.73, 16365, 12034, 24.3 103.63393, 7.73444,2440.2439, 479947855.960549, 68999784, 1, 7, 65.5, 0.0381, 9.993, 491.7832, 25.87, 11.4, 2015-03-18T10:49:48.7739, 3281229.4, 107.90733, 8.18572, 450.7356, 21.609, 78.177, 127.69, 16365, 12035, 31.4 103.61169, 7.73197,2438.2982, 479947855.960549, 68999784, 1, 6, 5.3, 0.0175, 9.993, 493.9454, 25.89, 11.4, 2015-03-18T10:49:48.7739, 3295656.0, 107.90733, 8.18572, 450.7353, 21.609, 78.177, 127.71, 16365, 12036, 31.4 103.62660, 7.74124,2439.3536, 479947856.085534, 68999784, 2, 2, 53.0, 0.0381, 9.993, 492.5937, 25.88, 11.6, 2015-03-18T10:49:48.8989, 3286637.7, 107.90833, 8.19385, 450.5807, 21.607, 78.177, 127.69, 16365, 12037, 25.5 103.69338, 7.76389,2444.7157, 479947856.335532, 68999784, 4, 7, 37.1, 0.0381, 9.993, 486.2795, 25.81, 12.0, 2015-03-18T10:49:49.1489, 3244508.4, 107.91033, 8.21011, 450.2718, 21.603, 78.177, 127.63, 16365, 12038, 25.8 103.64301, 7.75830,2440.2932, 479947856.335532, 68999784, 4, 6, 7.6, 0.0172, 9.993, 491.1923, 25.86, 12.0, 2015-03-18T10:49:49.1489, 3277287.0, 107.91033, 8.21011, 450.2713, 21.603, 78.177, 127.68, 16365, 12039, 25.8 103.70190, 7.77246,2445.2163, 479947856.460535, 68999784, 5, 6, 5.1, 0.0172, 9.993, 485.5450, 25.80, 12.2, 2015-03-18T10:49:49.2739, 3239608.0, 107.91133, 8.21824, 450.1171, 21.602, 78.177, 127.62, 16365, 12040, 26.8 103.63523, 7.76506,2439.3629, 479947856.460535, 68999784, 5, 1, 5.5, 0.0172, 9.993, 492.0473, 25.87, 12.2, 2015-03-18T10:49:49.2739, 3282991.7, 107.91132, 8.21824, 450.1165, 21.602, 78.177, 127.68, 16365, 12041, 26.8 103.70062, 7.78757,2444.6058, 479947856.710537, 68999784, 7, 7, 41.9, 0.0381, 9.993, 485.8661, 25.80, 10.3, 2015-03-18T10:49:49.5239, 3241750.1, 107.91333, 8.23450, 449.8077, 21.598, 78.177, 127.62, 16365, 12042, 31.2 103.62013, 7.77862,2437.5446, 479947856.710537, 68999784, 7, 6, 5.6, 0.0172, 9.993, 493.7105, 25.88, 10.3, 2015-03-18T10:49:49.5239, 3294089.1, 107.91332, 8.23451, 449.8069, 21.598, 78.177, 127.70, 16365, 12043, 31.2 103.64680, 7.79683,2439.3812, 479947856.960519, 68999785, 1, 2, 23.3, 0.0375, 9.993, 491.3125, 25.85, 11.9, 2015-03-18T10:49:49.7739, 3278089.2, 107.91532, 8.25077, 449.4978, 21.595, 78.177, 127.67, 16318, 12044, 22.7 103.65996, 7.80593,2440.2861, 479947857.085547, 68999785, 2, 6, 7.9, 0.0175, 9.993, 490.1286, 25.84, 10.0, 2015-03-18T10:49:49.8989, 3270190.0, 107.91632, 8.25891, 449.3432, 21.593, 78.177, 127.65, 16318, 12045, 29.6 103.65890, 7.81343,2439.9439, 479947857.210519, 68999785, 3, 6, 5.6, 0.0175, 9.993, 490.3303, 25.84, 10.7, 2015-03-18T10:49:50.0239, 3271535.4, 107.91732, 8.26704, 449.1886, 21.591, 78.177, 127.65, 16318, 12046, 22.5 103.70186, 7.82586,2443.4684, 479947857.335541, 68999785, 4, 6, 5.1, 0.0175, 9.993, 486.2371, 25.79, 10.3, 2015-03-18T10:49:50.1489, 3244225.5, 107.91833, 8.27518, 449.0344, 21.589, 78.177, 127.61, 16318, 12047, 27.6 103.69598, 7.82520,2442.9514, 479947857.335541, 68999785, 4, 7, 41.7, 0.0381, 9.993, 486.8112, 25.80, 10.3, 2015-03-18T10:49:50.1489, 3248055.9, 107.91833, 8.27518, 449.0343, 21.589, 78.177, 127.62, 16318, 12048, 27.6 103.71985, 7.83550,2444.8032, 479947857.460519, 68999785, 5, 6, 5.8, 0.0175, 9.993, 484.5765, 25.78, 11.8, 2015-03-18T10:49:50.2739, 3233146.0, 107.91933, 8.28332, 448.8800, 21.588, 78.177, 127.59, 16318, 12049, 23.7 103.70296, 7.83361,2443.3155, 479947857.460519, 68999785, 5, 7, 19.4, 0.0381, 9.993, 486.2286, 25.79, 11.8, 2015-03-18T10:49:50.2739, 3244168.4, 107.91933, 8.28332, 448.8798, 21.588, 78.177, 127.61, 16318, 12050, 23.7 103.66673, 7.82956,2440.1330, 479947857.460519, 68999785, 5, 7, 18.8, 0.0381, 9.993, 489.7632, 25.83, 11.8, 2015-03-18T10:49:50.2739, 3267751.7, 107.91932, 8.28332, 448.8794, 21.588, 78.177, 127.64, 16318, 12051, 23.7 103.66299, 7.83677,2439.5552, 479947857.585536, 68999785, 6, 1, 5.0, 0.0175, 9.993, 490.2265, 25.83, 10.4, 2015-03-18T10:49:50.3989, 3270843.1, 107.92032, 8.29146, 448.7248, 21.586, 78.177, 127.65, 16318, 12052, 27.1 103.72370, 7.85884,2444.3937, 479947857.835524, 68999786, 0, 7, 14.5, 0.0381, 9.993, 484.4964, 25.77, 10.6, 2015-03-18T10:49:50.6489, 3232611.5, 107.92233, 8.30774, 448.4163, 21.582, 78.177, 127.59, 16270, 12053, 24.8 103.66775, 7.85257,2439.4751, 479947857.835524, 68999786, 0, 1, 5.8, 0.0172, 9.993, 489.9586, 25.82, 10.6, 2015-03-18T10:49:50.6489, 3269055.9, 107.92232, 8.30774, 448.4157, 21.582, 78.177, 127.64, 16270, 12054, 24.8 103.63200, 7.85618,2436.0937, 479947857.960525, 68999786, 1, 6, 5.7, 0.0172, 9.993, 493.5365, 25.86, 10.6, 2015-03-18T10:49:50.7739, 3292928.0, 107.92332, 8.31588, 448.2608, 21.581, 78.177, 127.68, 16270, 12055, 23.7 103.71855, 7.87353,2443.4391, 479947858.085525, 68999786, 2, 6, 9.3, 0.0172, 9.993, 485.1994, 25.77, 11.1, 2015-03-18T10:49:50.8989, 3237301.6, 107.92433, 8.32402, 448.1072, 21.579, 78.177, 127.59, 16270, 12056, 23.4 103.63268, 7.86388,2435.9030, 479947858.085525, 68999786, 2, 7, 20.0, 0.0381, 9.993, 493.5697, 25.86, 11.1, 2015-03-18T10:49:50.8989, 3293149.3, 107.92432, 8.32402, 448.1063, 21.579, 78.177, 127.67, 16270, 12057, 23.4 103.68665, 7.87759,2440.3837, 479947858.210554, 68999786, 3, 7, 14.6, 0.0381, 9.993, 488.4137, 25.80, 11.9, 2015-03-18T10:49:51.0239, 3258748.1, 107.92533, 8.33217, 447.9523, 21.577, 78.177, 127.62, 16270, 12058, 26.1 103.68277, 7.87715,2440.0427, 479947858.210554, 68999786, 3, 7, 35.5, 0.0381, 9.993, 488.7924, 25.81, 11.9, 2015-03-18T10:49:51.0239, 3261274.7, 107.92533, 8.33217, 447.9523, 21.577, 78.177, 127.62, 16270, 12059, 26.1 103.73410, 7.89056,2444.3085, 479947858.335542, 68999786, 4, 6, 5.6, 0.0175, 9.993, 483.8774, 25.76, 11.9, 2015-03-18T10:49:51.1489, 3228481.3, 107.92634, 8.34031, 447.7983, 21.575, 78.177, 127.57, 16270, 12060, 28.2 103.68223, 7.89236,2439.4956, 479947858.460541, 68999786, 5, C, 110.7, 0.0381, 9.993, 489.0431, 25.81, 11.9, 2015-03-18T10:49:51.2739, 3262947.3, 107.92733, 8.34846, 447.6433, 21.573, 78.177, 127.62, 16270, 12061, 99.9 103.73267, 7.90568,2443.6822, 479947858.585540, 68999786, 6, 7, 34.3, 0.0381, 9.993, 484.2160, 25.76, 11.9, 2015-03-18T10:49:51.3989, 3230740.1, 107.92834, 8.35660, 447.4894, 21.572, 78.177, 127.57, 16270, 12062, 26.7 103.69439, 7.90137,2440.3133, 479947858.585540, 68999786, 6, 6, 8.5, 0.0175, 9.993, 487.9565, 25.79, 11.9, 2015-03-18T10:49:51.3989, 3255697.3, 107.92833, 8.35660, 447.4890, 21.572, 78.177, 127.61, 16270, 12063, 26.7 103.68818, 7.90830,2439.5169, 479947858.710539, 68999786, 7, 1, 10.1, 0.0175, 9.993, 488.6625, 25.80, 12.0, 2015-03-18T10:49:51.5239, 3260407.9, 107.92933, 8.36475, 447.3345, 21.570, 78.177, 127.62, 16270, 12064, 26.0 103.68158, 7.91519,2438.6873, 479947858.835546, 68999787, 0, 7, 15.2, 0.0375, 9.993, 489.4053, 25.80, 10.6, 2015-03-18T10:49:51.6489, 3265363.9, 107.93033, 8.37290, 447.1800, 21.568, 78.177, 127.62, 16223, 12065, 27.3 103.67634, 7.91460,2438.2282, 479947858.835546, 68999787, 0, 7, 44.4, 0.0375, 9.993, 489.9152, 25.81, 10.6, 2015-03-18T10:49:51.6489, 3268765.9, 107.93033, 8.37290, 447.1800, 21.568, 78.177, 127.63, 16223, 12066, 27.3 103.74442, 7.92993,2443.9672, 479947858.960527, 68999787, 1, 6, 5.6, 0.0175, 9.993, 483.3649, 25.74, 11.9, 2015-03-18T10:49:51.7739, 3225061.7, 107.93134, 8.38104, 447.0263, 21.566, 78.177, 127.56, 16223, 12067, 22.5 103.69849, 7.92474,2439.9231, 479947858.960527, 68999787, 1, 7, 17.7, 0.0375, 9.993, 487.8548, 25.79, 11.9, 2015-03-18T10:49:51.7739, 3255018.6, 107.93134, 8.38104, 447.0258, 21.566, 78.177, 127.60, 16223, 12068, 22.5 103.76839, 7.94028,2445.8331, 479947859.085544, 68999787, 2, 7, 24.2, 0.0375, 9.993, 481.1160, 25.72, 12.0, 2015-03-18T10:49:51.8989, 3210056.5, 107.93235, 8.38919, 446.8721, 21.565, 78.177, 127.53, 16223, 12069, 26.5 103.69948, 7.94014,2439.5113, 479947859.210546, 68999787, 3, 1, 5.5, 0.0175, 9.993, 487.9556, 25.78, 10.0, 2015-03-18T10:49:52.0239, 3255691.1, 107.93334, 8.39734, 446.7171, 21.563, 78.177, 127.60, 16223, 12070, 27.3 103.70248, 7.94812,2439.5247, 479947859.335527, 68999787, 4, 1, 6.5, 0.0175, 9.993, 487.7625, 25.78, 11.8, 2015-03-18T10:49:52.1489, 3254403.0, 107.93434, 8.40549, 446.5628, 21.561, 78.177, 127.60, 16223, 12071, 22.6 103.71842, 7.95757,2440.6773, 479947859.460543, 68999787, 5, 6, 5.5, 0.0175, 9.993, 486.3047, 25.76, 12.0, 2015-03-18T10:49:52.2739, 3244676.2, 107.93535, 8.41365, 446.4086, 21.559, 78.177, 127.58, 16223, 12072, 26.9 103.71584, 7.95728,2440.4497, 479947859.460543, 68999787, 5, 7, 14.5, 0.0381, 9.993, 486.5573, 25.77, 12.0, 2015-03-18T10:49:52.2739, 3246361.9, 107.93535, 8.41365, 446.4086, 21.559, 78.177, 127.58, 16223, 12073, 26.9 103.70545, 7.95610,2439.5368, 479947859.460543, 68999787, 5, 1, 5.7, 0.0175, 9.993, 487.5709, 25.78, 12.0, 2015-03-18T10:49:52.2739, 3253124.8, 107.93534, 8.41365, 446.4085, 21.559, 78.177, 127.59, 16223, 12074, 26.9 103.70819, 7.96405,2439.5273, 479947859.585546, 68999787, 6, 1, 6.0, 0.0175, 9.993, 487.4033, 25.77, 10.3, 2015-03-18T10:49:52.3989, 3252006.4, 107.93635, 8.42180, 446.2542, 21.557, 78.177, 127.59, 16223, 12075, 26.3 103.71058, 7.97197,2439.4884, 479947859.710527, 68999787, 7, 2, 14.4, 0.0381, 9.993, 487.2684, 25.77, 11.9, 2015-03-18T10:49:52.5239, 3251106.0, 107.93735, 8.42995, 446.0999, 21.556, 78.177, 127.59, 16223, 12076, 22.4 103.68370, 7.96892,2437.1274, 479947859.710527, 68999787, 7, 6, 9.4, 0.0175, 9.993, 489.8900, 25.80, 11.9, 2015-03-18T10:49:52.5239, 3268597.8, 107.93734, 8.42995, 446.0997, 21.556, 78.177, 127.61, 16223, 12077, 22.4 103.67331, 7.97538,2435.9665, 479947859.835547, 68999788, 0, 7, 44.7, 0.0381, 9.993, 491.0011, 25.81, 11.9, 2015-03-18T10:49:52.6489, 3276010.8, 107.93835, 8.43811, 445.9453, 21.554, 78.177, 127.62, 16175, 12078, 99.9 103.72314, 7.98869,2440.0940, 479947859.960548, 68999788, 1, 6, 5.3, 0.0172, 9.993, 486.2400, 25.76, 10.4, 2015-03-18T10:49:52.7739, 3244244.5, 107.93936, 8.44626, 445.7915, 21.552, 78.177, 127.57, 16175, 12079, 27.2 103.72225, 8.00389,2439.5171, 479947860.210530, 68999788, 3, 2, 47.4, 0.0381, 9.993, 486.5247, 25.75, 11.6, 2015-03-18T10:49:53.0239, 3246144.1, 107.94136, 8.46258, 445.4831, 21.549, 78.177, 127.57, 16175, 12080, 22.9 103.74097, 8.02132,2440.6666, 479947860.460552, 68999788, 5, 7, 14.4, 0.0381, 9.993, 484.8930, 25.73, 10.6, 2015-03-18T10:49:53.2739, 3235256.9, 107.94337, 8.47889, 445.1749, 21.545, 78.177, 127.55, 16175, 12081, 27.1 103.72801, 8.01984,2439.5248, 479947860.460552, 68999788, 5, 1, 8.1, 0.0175, 9.993, 486.1603, 25.75, 10.6, 2015-03-18T10:49:53.2739, 3243712.7, 107.94337, 8.47889, 445.1747, 21.545, 78.177, 127.56, 16175, 12082, 27.1 103.73086, 8.02782,2439.5269, 479947860.585552, 68999788, 6, 1, 5.4, 0.0175, 9.993, 485.9802, 25.74, 10.2, 2015-03-18T10:49:53.3989, 3242511.3, 107.94437, 8.48705, 445.0206, 21.543, 78.177, 127.56, 16175, 12083, 26.5 103.73371, 8.03580,2439.5281, 479947860.710530, 68999788, 7, 2, 79.4, 0.0381, 9.993, 485.8010, 25.74, 11.9, 2015-03-18T10:49:53.5239, 3241315.7, 107.94538, 8.49521, 444.8665, 21.542, 78.177, 127.56, 16175, 12084, 22.7 103.71738, 8.03393,2438.0914, 479947860.710530, 68999788, 7, 7, 33.4, 0.0381, 9.993, 487.3959, 25.76, 11.9, 2015-03-18T10:49:53.5239, 3251957.0, 107.94538, 8.49521, 444.8664, 21.542, 78.177, 127.57, 16175, 12085, 22.7 103.70582, 8.03261,2437.0754, 479947860.710530, 68999788, 7, 7, 19.9, 0.0381, 9.993, 488.5238, 25.77, 11.9, 2015-03-18T10:49:53.5239, 3259482.4, 107.94537, 8.49521, 444.8662, 21.542, 78.177, 127.58, 16175, 12086, 22.7 103.76751, 8.04732,2442.2577, 479947860.835549, 68999789, 0, 6, 5.4, 0.0172, 9.993, 482.5939, 25.71, 10.0, 2015-03-18T10:49:53.6489, 3219917.2, 107.94639, 8.50337, 444.7127, 21.540, 78.177, 127.52, 16128, 12087, 26.1 103.75985, 8.04645,2441.5820, 479947860.835549, 68999789, 0, 6, 5.6, 0.0172, 9.993, 483.3438, 25.71, 10.0, 2015-03-18T10:49:53.6489, 3224920.7, 107.94639, 8.50337, 444.7126, 21.540, 78.177, 127.53, 16128, 12088, 26.1 103.81046, 8.05989,2445.8051, 479947860.960535, 68999789, 1, 7, 45.3, 0.0375, 9.993, 478.4804, 25.66, 10.6, 2015-03-18T10:49:53.7739, 3192471.3, 107.94740, 8.51153, 444.5590, 21.538, 78.177, 127.48, 16128, 12089, 22.5 103.80476, 8.06690,2445.0491, 479947861.085556, 68999789, 2, 7, 19.8, 0.0375, 9.993, 479.1413, 25.67, 12.0, 2015-03-18T10:49:53.8989, 3196881.1, 107.94840, 8.51970, 444.4049, 21.536, 78.177, 127.48, 16128, 12090, 29.9 103.74212, 8.05973,2439.5181, 479947861.085556, 68999789, 2, 1, 5.8, 0.0172, 9.993, 485.2785, 25.73, 12.0, 2015-03-18T10:49:53.8989, 3237829.0, 107.94839, 8.51970, 444.4043, 21.536, 78.177, 127.55, 16128, 12091, 29.9 103.74508, 8.06772,2439.5286, 479947861.210552, 68999789, 3, 2, 41.2, 0.0375, 9.993, 485.0889, 25.73, 10.7, 2015-03-18T10:49:54.0239, 3236564.3, 107.94940, 8.52786, 444.2502, 21.534, 78.177, 127.54, 16128, 12092, 26.0 103.74739, 8.07565,2439.4814, 479947861.335558, 68999789, 4, 0, 5.1, 0.0308, 9.993, 484.9634, 25.72, 10.4, 2015-03-18T10:49:54.1489, 3235726.8, 107.95040, 8.53603, 444.0962, 21.533, 78.177, 127.54, 16128, 12093, 26.1 103.74742, 8.07565,2439.4841, 479947861.335558, 68999789, 4, 1, 10.4, 0.0175, 9.993, 484.9603, 25.72, 10.4, 2015-03-18T10:49:54.1489, 3235706.3, 107.95040, 8.53603, 444.0962, 21.533, 78.177, 127.54, 16128, 12094, 26.1 103.75234, 8.09153,2439.4168, 479947861.585555, 68999789, 6, 1, 5.2, 0.0175, 9.993, 484.6794, 25.72, 10.3, 2015-03-18T10:49:54.3989, 3233831.8, 107.95241, 8.55236, 443.7882, 21.529, 78.177, 127.53, 16128, 12095, 27.8 103.76420, 8.10822,2439.9607, 479947861.835560, 68999790, 0, 7, 43.8, 0.0381, 9.993, 483.7202, 25.70, 10.3, 2015-03-18T10:49:54.6489, 3227432.1, 107.95442, 8.56870, 443.4803, 21.525, 78.177, 127.52, 16033, 12096, 26.1 103.76022, 8.10776,2439.6097, 479947861.835560, 68999790, 0, 7, 33.9, 0.0381, 9.993, 484.1097, 25.71, 10.3, 2015-03-18T10:49:54.6489, 3230030.6, 107.95442, 8.56870, 443.4803, 21.525, 78.177, 127.52, 16033, 12097, 26.1 103.75896, 8.10762,2439.4986, 479947861.835560, 68999790, 0, 1, 5.9, 0.0172, 9.993, 484.2329, 25.71, 10.3, 2015-03-18T10:49:54.6489, 3230853.1, 107.95442, 8.56870, 443.4803, 21.525, 78.177, 127.52, 16033, 12098, 26.1 103.74592, 8.10611,2438.3497, 479947861.835560, 68999790, 0, 6, 6.3, 0.0172, 9.993, 485.5080, 25.72, 10.3, 2015-03-18T10:49:54.6489, 3239360.2, 107.95442, 8.56870, 443.4801, 21.525, 78.177, 127.54, 16033, 12099, 26.1 103.73484, 8.12016,2436.8739, 479947862.085557, 68999790, 2, 6, 4.9, 0.0172, 9.993, 486.7903, 25.73, 11.9, 2015-03-18T10:49:54.8989, 3247915.8, 107.95643, 8.58504, 443.1721, 21.522, 78.177, 127.55, 16033, 12100, 27.1 103.76690, 8.13152,2439.4467, 479947862.210557, 68999790, 3, 1, 6.1, 0.0172, 9.993, 483.7574, 25.70, 11.6, 2015-03-18T10:49:55.0239, 3227680.1, 107.95744, 8.59321, 443.0185, 21.520, 78.177, 127.51, 16033, 12101, 27.0 103.73549, 8.13555,2436.4299, 479947862.335573, 68999790, 4, 6, 5.8, 0.0172, 9.993, 486.9274, 25.73, 10.3, 2015-03-18T10:49:55.1489, 3248830.8, 107.95844, 8.60138, 442.8643, 21.518, 78.177, 127.54, 16033, 12102, 99.9 103.72639, 8.13450,2435.6293, 479947862.335573, 68999790, 4, 7, 24.8, 0.0375, 9.993, 487.8160, 25.74, 10.3, 2015-03-18T10:49:55.1489, 3254759.5, 107.95844, 8.60138, 442.8642, 21.518, 78.177, 127.55, 16033, 12103, 99.9 103.81846, 8.16048,2443.2511, 479947862.585569, 68999790, 6, 6, 5.2, 0.0172, 9.993, 479.0042, 25.64, 10.4, 2015-03-18T10:49:55.3989, 3195966.4, 107.96047, 8.61773, 442.5573, 21.514, 78.177, 127.46, 16033, 12104, 27.9 103.79429, 8.15769,2441.1129, 479947862.585569, 68999790, 6, 7, 17.8, 0.0375, 9.993, 481.3759, 25.67, 10.4, 2015-03-18T10:49:55.3989, 3211790.4, 107.96046, 8.61773, 442.5571, 21.514, 78.177, 127.48, 16033, 12105, 27.9 103.76291, 8.15405,2438.3435, 479947862.585569, 68999790, 6, 7, 16.8, 0.0375, 9.993, 484.4484, 25.70, 10.4, 2015-03-18T10:49:55.3989, 3232290.9, 107.96046, 8.61773, 442.5568, 21.514, 78.177, 127.52, 16033, 12106, 27.9 103.83354, 8.16990,2444.3357, 479947862.710537, 68999790, 7, 6, 5.7, 0.0172, 9.993, 477.6239, 25.63, 10.3, 2015-03-18T10:49:55.5239, 3186757.0, 107.96147, 8.62590, 442.4037, 21.513, 78.177, 127.44, 16033, 12107, 22.9 103.83543, 8.17779,2444.2518, 479947862.835541, 68999791, 0, 6, 4.9, 0.0116, 6.902, 477.5396, 25.62, 10.3, 2015-03-18T10:49:55.6489, 3186194.6, 107.96248, 8.63407, 442.2499, 21.511, 78.177, 127.44, 16033, 12108, 22.9 103.82891, 8.17703,2443.6745, 479947862.835541, 68999791, 0, 7, 37.3, 0.0248, 6.902, 478.1798, 25.63, 10.3, 2015-03-18T10:49:55.6489, 3190465.7, 107.96248, 8.63407, 442.2498, 21.511, 78.177, 127.45, 16033, 12109, 22.9 103.78069, 8.17145,2439.4106, 479947862.835541, 68999791, 0, 2, 59.5, 0.0248, 6.902, 482.9093, 25.68, 10.3, 2015-03-18T10:49:55.6489, 3222021.7, 107.96247, 8.63408, 442.2493, 21.511, 78.177, 127.50, 16033, 12110, 22.9 103.77775, 8.17111,2439.1506, 479947862.835541, 68999791, 0, 6, 6.0, 0.0116, 6.902, 483.1978, 25.68, 10.3, 2015-03-18T10:49:55.6489, 3223946.3, 107.96247, 8.63408, 442.2493, 21.511, 78.177, 127.50, 16033, 12111, 22.9 103.76383, 8.16949,2437.9234, 479947862.835541, 68999791, 0, 6, 5.6, 0.0116, 6.902, 484.5594, 25.70, 10.3, 2015-03-18T10:49:55.6489, 3233031.0, 107.96247, 8.63408, 442.2491, 21.511, 78.177, 127.51, 16033, 12112, 22.9 103.75259, 8.16819,2436.9331, 479947862.835541, 68999791, 0, 6, 5.1, 0.0116, 6.902, 485.6582, 25.71, 10.3, 2015-03-18T10:49:55.6489, 3240362.2, 107.96247, 8.63408, 442.2490, 21.511, 78.177, 127.52, 16033, 12113, 22.9 103.78505, 8.17962,2439.5449, 479947862.960541, 68999791, 1, 6, 5.8, 0.0116, 6.902, 482.5830, 25.67, 10.6, 2015-03-18T10:49:55.7739, 3219844.1, 107.96348, 8.64225, 442.0955, 21.509, 78.177, 127.49, 16033, 12114, 22.9 103.78423, 8.17953,2439.4727, 479947862.960541, 68999791, 1, 2, 20.9, 0.0248, 6.902, 482.6630, 25.67, 10.6, 2015-03-18T10:49:55.7739, 3220378.3, 107.96348, 8.64225, 442.0955, 21.509, 78.177, 127.49, 16033, 12115, 22.9 103.74649, 8.17515,2436.1463, 479947862.960541, 68999791, 1, 6, 5.8, 0.0116, 6.902, 486.3539, 25.71, 10.6, 2015-03-18T10:49:55.7739, 3245004.0, 107.96347, 8.64225, 442.0952, 21.509, 78.177, 127.53, 16033, 12116, 22.9 103.83971, 8.19364,2444.1312, 479947863.085564, 68999791, 2, 7, 39.4, 0.0248, 6.902, 477.3189, 25.62, 10.4, 2015-03-18T10:49:55.8989, 3184721.9, 107.96449, 8.65043, 441.9423, 21.507, 78.177, 127.44, 16033, 12117, 26.2 103.80486, 8.18959,2441.0451, 479947863.085564, 68999791, 2, 6, 6.1, 0.0116, 6.902, 480.7414, 25.65, 10.4, 2015-03-18T10:49:55.8989, 3207557.3, 107.96449, 8.65043, 441.9419, 21.507, 78.177, 127.47, 16033, 12118, 26.2 103.78699, 8.18752,2439.4668, 479947863.085564, 68999791, 2, 1, 10.8, 0.0116, 6.902, 482.4922, 25.67, 10.4, 2015-03-18T10:49:55.8989, 3219238.6, 107.96449, 8.65043, 441.9417, 21.507, 78.177, 127.49, 16033, 12119, 26.2 103.78871, 8.19539,2439.3686, 479947863.210562, 68999791, 3, 6, 9.6, 0.0116, 6.902, 482.4237, 25.67, 11.6, 2015-03-18T10:49:56.0239, 3218781.7, 107.96549, 8.65861, 441.7880, 21.505, 78.177, 127.49, 16033, 12120, 30.9 103.78431, 8.19488,2438.9794, 479947863.210562, 68999791, 3, 7, 40.0, 0.0248, 6.902, 482.8556, 25.67, 11.6, 2015-03-18T10:49:56.0239, 3221663.0, 107.96549, 8.65861, 441.7879, 21.505, 78.177, 127.49, 16033, 12121, 30.9 103.77719, 8.21706,2437.6014, 479947863.585541, 68999791, 6, 7, 30.3, 0.0270, 6.902, 483.8524, 25.68, 11.9, 2015-03-18T10:49:56.3989, 3228313.7, 107.96851, 8.68315, 441.3266, 21.500, 78.177, 127.49, 16033, 12122, 22.9 103.80126, 8.22754,2439.4767, 479947863.710559, 68999791, 7, 1, 11.2, 0.0129, 6.902, 481.5948, 25.65, 11.8, 2015-03-18T10:49:56.5239, 3213251.1, 107.96952, 8.69133, 441.1732, 21.498, 78.177, 127.47, 16033, 12123, 26.5 103.80636, 8.23582,2439.6773, 479947863.835576, 68999792, 0, 7, 35.5, 0.0238, 6.902, 481.1951, 25.65, 10.4, 2015-03-18T10:49:56.6489, 3210583.8, 107.97053, 8.69951, 441.0195, 21.497, 78.177, 127.46, 15986, 12124, 32.1 103.79050, 8.23397,2438.2765, 479947863.835576, 68999792, 0, 7, 41.8, 0.0238, 6.902, 482.7488, 25.66, 10.4, 2015-03-18T10:49:56.6489, 3220950.7, 107.97053, 8.69951, 441.0193, 21.497, 78.177, 127.48, 15986, 12125, 32.1 103.80636, 8.24349,2439.4262, 479947863.960545, 68999792, 1, 1, 8.7, 0.0114, 6.902, 481.2963, 25.65, 10.4, 2015-03-18T10:49:56.7739, 3211259.3, 107.97154, 8.70769, 440.8659, 21.495, 78.177, 127.46, 15986, 12126, 22.4 103.80389, 8.24320,2439.2080, 479947863.960545, 68999792, 1, 6, 5.5, 0.0114, 6.902, 481.5383, 25.65, 10.4, 2015-03-18T10:49:56.7739, 3212874.0, 107.97154, 8.70769, 440.8658, 21.495, 78.177, 127.47, 15986, 12127, 22.4 103.78135, 8.24057,2437.2185, 479947863.960545, 68999792, 1, 6, 5.8, 0.0114, 6.902, 483.7451, 25.67, 10.4, 2015-03-18T10:49:56.7739, 3227598.2, 107.97153, 8.70769, 440.8656, 21.495, 78.177, 127.49, 15986, 12128, 22.4 103.86978, 8.25858,2444.7945, 479947864.085565, 68999792, 2, 7, 40.4, 0.0238, 6.902, 475.1666, 25.58, 10.2, 2015-03-18T10:49:56.8989, 3170361.3, 107.97256, 8.71588, 440.7128, 21.493, 78.177, 127.40, 15986, 12129, 27.1 103.86087, 8.25754,2444.0035, 479947864.085565, 68999792, 2, 6, 5.6, 0.0114, 6.902, 476.0434, 25.59, 10.2, 2015-03-18T10:49:56.8989, 3176211.7, 107.97256, 8.71588, 440.7127, 21.493, 78.177, 127.41, 15986, 12130, 27.1 103.85533, 8.25689,2443.5116, 479947864.085565, 68999792, 2, 6, 5.7, 0.0114, 6.902, 476.5888, 25.60, 10.2, 2015-03-18T10:49:56.8989, 3179850.3, 107.97256, 8.71588, 440.7127, 21.493, 78.177, 127.41, 15986, 12131, 27.1 103.84054, 8.26284,2441.9492, 479947864.210545, 68999792, 3, 7, 36.2, 0.0238, 6.902, 478.1440, 25.61, 11.6, 2015-03-18T10:49:57.0239, 3190226.8, 107.97356, 8.72406, 440.5589, 21.491, 78.177, 127.43, 15986, 12132, 23.1 103.81561, 8.25993,2439.7426, 479947864.210545, 68999792, 3, 7, 36.8, 0.0238, 6.902, 480.5908, 25.64, 11.6, 2015-03-18T10:49:57.0239, 3206552.4, 107.97356, 8.72406, 440.5587, 21.491, 78.177, 127.45, 15986, 12133, 23.1 103.81213, 8.25952,2439.4349, 479947864.210545, 68999792, 3, 2, 16.8, 0.0238, 6.902, 480.9321, 25.64, 11.6, 2015-03-18T10:49:57.0239, 3208829.2, 107.97356, 8.72406, 440.5586, 21.491, 78.177, 127.46, 15986, 12134, 23.1 103.81493, 8.26753,2439.4315, 479947864.335575, 68999792, 4, 2, 50.8, 0.0243, 6.902, 480.7586, 25.63, 10.0, 2015-03-18T10:49:57.1489, 3207671.5, 107.97456, 8.73225, 440.4050, 21.489, 78.177, 127.45, 15986, 12135, 30.1 103.77853, 8.26327,2436.2172, 479947864.335575, 68999792, 4, 7, 15.5, 0.0243, 6.902, 484.3238, 25.67, 10.0, 2015-03-18T10:49:57.1489, 3231459.2, 107.97456, 8.73225, 440.4046, 21.489, 78.177, 127.49, 15986, 12136, 30.1 103.81751, 8.27551,2439.4089, 479947864.460545, 68999792, 5, 2, 15.2, 0.0243, 6.902, 480.6066, 25.63, 10.4, 2015-03-18T10:49:57.2739, 3206657.2, 107.97557, 8.74043, 440.2515, 21.487, 78.177, 127.45, 15986, 12137, 22.0 103.80444, 8.27398,2438.2534, 479947864.460545, 68999792, 5, 7, 20.0, 0.0243, 6.902, 481.8881, 25.64, 10.4, 2015-03-18T10:49:57.2739, 3215207.5, 107.97557, 8.74043, 440.2513, 21.487, 78.177, 127.46, 15986, 12138, 22.0 103.82033, 8.28352,2439.4075, 479947864.585566, 68999792, 6, 1, 9.7, 0.0114, 6.902, 480.4308, 25.63, 11.6, 2015-03-18T10:49:57.3989, 3205484.8, 107.97658, 8.74862, 440.0979, 21.486, 78.177, 127.44, 15986, 12139, 27.7 103.85191, 8.29491,2441.9535, 479947864.710563, 68999792, 7, 7, 34.7, 0.0243, 6.902, 477.4307, 25.60, 10.6, 2015-03-18T10:49:57.5239, 3185467.7, 107.97760, 8.75681, 439.9446, 21.484, 78.177, 127.41, 15986, 12140, 25.6 103.79546, 8.28829,2436.9589, 479947864.710563, 68999792, 7, 7, 44.1, 0.0243, 6.902, 482.9693, 25.65, 10.6, 2015-03-18T10:49:57.5239, 3222421.6, 107.97759, 8.75681, 439.9441, 21.484, 78.177, 127.47, 15986, 12141, 25.6 103.82606, 8.29956,2439.4129, 479947864.835572, 68999793, 0, 1, 5.8, 0.0111, 6.902, 480.0705, 25.62, 10.6, 2015-03-18T10:49:57.6489, 3203080.8, 107.97860, 8.76500, 439.7908, 21.482, 78.177, 127.44, 15939, 12142, 27.6 103.89049, 8.31482,2444.8762, 479947864.960570, 68999793, 1, 7, 35.6, 0.0248, 6.902, 473.8369, 25.56, 10.6, 2015-03-18T10:49:57.7739, 3161489.6, 107.97962, 8.77319, 439.6379, 21.480, 78.177, 127.37, 15939, 12143, 26.5 103.88458, 8.31412,2444.3505, 479947864.960570, 68999793, 1, 6, 5.3, 0.0111, 6.902, 474.4196, 25.56, 10.6, 2015-03-18T10:49:57.7739, 3165377.1, 107.97962, 8.77319, 439.6379, 21.480, 78.177, 127.38, 15939, 12144, 26.5 103.78917, 8.30291,2435.9018, 479947864.960570, 68999793, 1, 6, 5.6, 0.0111, 6.902, 483.7872, 25.66, 10.6, 2015-03-18T10:49:57.7739, 3227879.1, 107.97960, 8.77319, 439.6369, 21.480, 78.177, 127.47, 15939, 12145, 26.5 103.83153, 8.31557,2439.3940, 479947865.085549, 68999793, 2, 1, 2.8, 0.0111, 6.902, 479.7371, 25.61, 10.3, 2015-03-18T10:49:57.8989, 3200856.0, 107.98062, 8.78138, 439.4839, 21.478, 78.177, 127.43, 15939, 12146, 22.9 103.81756, 8.31393,2438.1576, 479947865.085549, 68999793, 2, 6, 5.5, 0.0111, 6.902, 481.1082, 25.63, 10.3, 2015-03-18T10:49:57.8989, 3210004.0, 107.98062, 8.78138, 439.4837, 21.478, 78.177, 127.44, 15939, 12147, 22.9 103.85793, 8.32637,2441.4814, 479947865.210549, 68999793, 3, 6, 6.2, 0.0111, 6.902, 477.2457, 25.59, 10.4, 2015-03-18T10:49:58.0239, 3184233.3, 107.98163, 8.78957, 439.3307, 21.476, 78.177, 127.40, 15939, 12148, 23.3 103.88304, 8.33701,2443.4584, 479947865.335549, 68999793, 4, 7, 18.7, 0.0243, 6.902, 474.8773, 25.56, 10.4, 2015-03-18T10:49:58.1489, 3168431.0, 107.98265, 8.79776, 439.1774, 21.475, 78.177, 127.38, 15939, 12149, 22.9 103.86137, 8.33446,2441.5343, 479947865.335549, 68999793, 4, 6, 5.9, 0.0116, 6.902, 477.0100, 25.58, 10.4, 2015-03-18T10:49:58.1489, 3182660.5, 107.98264, 8.79776, 439.1772, 21.475, 78.177, 127.40, 15939, 12150, 22.9 103.83725, 8.33162,2439.3968, 479947865.335549, 68999793, 4, 2, 87.7, 0.0243, 6.902, 479.3798, 25.61, 10.4, 2015-03-18T10:49:58.1489, 3198471.9, 107.98264, 8.79777, 439.1770, 21.475, 78.177, 127.42, 15939, 12151, 22.9 103.88369, 8.34478,2443.2641, 479947865.460550, 68999793, 5, 6, 5.3, 0.0116, 6.902, 474.9157, 25.56, 11.8, 2015-03-18T10:49:58.2739, 3168687.4, 107.98365, 8.80596, 439.0240, 21.473, 78.177, 127.38, 15939, 12152, 24.6 103.86407, 8.34247,2441.5226, 479947865.460550, 68999793, 5, 6, 5.0, 0.0116, 6.902, 476.8460, 25.58, 11.8, 2015-03-18T10:49:58.2739, 3181566.4, 107.98365, 8.80596, 439.0238, 21.473, 78.177, 127.39, 15939, 12153, 24.6 103.83997, 8.33963,2439.3861, 479947865.460550, 68999793, 5, 1, 5.1, 0.0116, 6.902, 479.2145, 25.60, 11.8, 2015-03-18T10:49:58.2739, 3197369.3, 107.98365, 8.80596, 439.0235, 21.473, 78.177, 127.42, 15939, 12154, 24.6 103.91395, 8.35604,2445.7042, 479947865.585568, 68999793, 6, 6, 5.4, 0.0116, 6.902, 472.0348, 25.53, 11.6, 2015-03-18T10:49:58.3989, 3149465.3, 107.98467, 8.81415, 438.8708, 21.471, 78.177, 127.34, 15939, 12155, 29.2 103.84312, 8.34769,2439.4135, 479947865.585568, 68999793, 6, 1, 6.1, 0.0116, 6.902, 479.0070, 25.60, 11.6, 2015-03-18T10:49:58.3989, 3195984.8, 107.98466, 8.81415, 438.8701, 21.471, 78.177, 127.41, 15939, 12156, 29.2 103.80273, 8.34293,2435.8419, 479947865.585568, 68999793, 6, 6, 5.6, 0.0116, 6.902, 482.9673, 25.64, 11.6, 2015-03-18T10:49:58.3989, 3222408.4, 107.98465, 8.81416, 438.8697, 21.471, 78.177, 127.46, 15939, 12157, 29.2 103.84864, 8.35604,2439.6514, 479947865.710564, 68999793, 7, 7, 13.0, 0.0243, 6.902, 478.5662, 25.59, 11.9, 2015-03-18T10:49:58.5239, 3193043.6, 107.98567, 8.82235, 438.7168, 21.469, 78.177, 127.41, 15939, 12158, 26.0 103.84581, 8.35570,2439.4002, 479947865.710564, 68999793, 7, 1, 5.6, 0.0116, 6.902, 478.8446, 25.59, 11.9, 2015-03-18T10:49:58.5239, 3194901.4, 107.98567, 8.82235, 438.7167, 21.469, 78.177, 127.41, 15939, 12159, 26.0 103.91965, 8.37211,2445.7085, 479947865.835570, 68999794, 0, 6, 5.7, 0.0111, 6.902, 471.6763, 25.52, 11.8, 2015-03-18T10:49:58.6489, 3147073.5, 107.98669, 8.83054, 438.5641, 21.467, 78.177, 127.34, 15892, 12160, 27.3 103.84859, 8.36372,2439.3948, 479947865.835570, 68999794, 0, 2, 40.8, 0.0243, 6.902, 478.6736, 25.59, 11.8, 2015-03-18T10:49:58.6489, 3193760.1, 107.98668, 8.83055, 438.5634, 21.467, 78.177, 127.41, 15892, 12161, 27.3 103.89399, 8.37678,2443.1730, 479947865.960568, 68999794, 1, 6, 4.7, 0.0111, 6.902, 474.3092, 25.54, 11.9, 2015-03-18T10:49:58.7739, 3164640.2, 107.98770, 8.83874, 438.4104, 21.465, 78.177, 127.36, 15892, 12162, 26.5 103.85160, 8.37177,2439.4105, 479947865.960568, 68999794, 1, 1, 10.0, 0.0111, 6.902, 478.4794, 25.59, 11.9, 2015-03-18T10:49:58.7739, 3192464.5, 107.98769, 8.83874, 438.4100, 21.465, 78.177, 127.40, 15892, 12163, 26.5 103.90704, 8.39372,2443.8315, 479947866.210575, 68999794, 3, 6, 5.3, 0.0111, 6.902, 473.2261, 25.53, 10.3, 2015-03-18T10:49:59.0239, 3157414.1, 107.98972, 8.85514, 438.1038, 21.462, 78.177, 127.35, 15892, 12164, 28.3 103.89899, 8.39277,2443.1156, 479947866.210575, 68999794, 3, 7, 17.2, 0.0243, 6.902, 474.0195, 25.54, 10.3, 2015-03-18T10:49:59.0239, 3162707.4, 107.98972, 8.85514, 438.1038, 21.462, 78.177, 127.35, 15892, 12165, 28.3 103.85754, 8.38786,2439.4359, 479947866.210575, 68999794, 3, 1, 8.7, 0.0111, 6.902, 478.0976, 25.58, 10.3, 2015-03-18T10:49:59.0239, 3189917.3, 107.98971, 8.85514, 438.1034, 21.462, 78.177, 127.40, 15892, 12166, 28.3 103.85219, 8.38723,2438.9615, 479947866.210575, 68999794, 3, 7, 20.0, 0.0243, 6.902, 478.6235, 25.58, 10.3, 2015-03-18T10:49:59.0239, 3193426.1, 107.98971, 8.85514, 438.1033, 21.462, 78.177, 127.40, 15892, 12167, 28.3 103.84307, 8.38615,2438.1536, 479947866.210575, 68999794, 3, 7, 34.0, 0.0243, 6.902, 479.5192, 25.59, 10.3, 2015-03-18T10:49:59.0239, 3199402.1, 107.98971, 8.85514, 438.1032, 21.462, 78.177, 127.41, 15892, 12168, 28.3 103.83407, 8.38508,2437.3572, 479947866.210575, 68999794, 3, 6, 5.7, 0.0111, 6.902, 480.4021, 25.60, 10.3, 2015-03-18T10:49:59.0239, 3205293.0, 107.98971, 8.85514, 438.1031, 21.462, 78.177, 127.42, 15892, 12169, 28.3 103.85986, 8.39583,2439.3909, 479947866.335572, 68999794, 4, 2, 72.8, 0.0243, 6.902, 477.9708, 25.58, 11.9, 2015-03-18T10:49:59.1489, 3189070.9, 107.99072, 8.86334, 437.9501, 21.460, 78.177, 127.39, 15892, 12170, 30.0 103.84338, 8.39388,2437.9306, 479947866.335572, 68999794, 4, 7, 16.2, 0.0243, 6.902, 479.5896, 25.59, 11.9, 2015-03-18T10:49:59.1489, 3199871.9, 107.99072, 8.86334, 437.9499, 21.460, 78.177, 127.41, 15892, 12171, 30.0 103.91424, 8.40998,2443.9702, 479947866.460579, 68999794, 5, 7, 33.1, 0.0243, 6.902, 472.7193, 25.52, 10.4, 2015-03-18T10:49:59.2739, 3154032.5, 107.99174, 8.87154, 437.7973, 21.458, 78.177, 127.34, 15892, 12172, 27.0 103.86851, 8.40456,2439.9070, 479947866.460579, 68999794, 5, 7, 32.4, 0.0243, 6.902, 477.2220, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3184075.0, 107.99173, 8.87154, 437.7968, 21.458, 78.177, 127.38, 15892, 12173, 27.0 103.86444, 8.40407,2439.5456, 479947866.460579, 68999794, 5, 7, 48.9, 0.0243, 6.902, 477.6226, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3186747.8, 107.99173, 8.87154, 437.7968, 21.458, 78.177, 127.39, 15892, 12174, 27.0 103.86266, 8.40386,2439.3881, 479947866.460579, 68999794, 5, 2, 43.0, 0.0243, 6.902, 477.7972, 25.57, 10.4, 2015-03-18T10:49:59.2739, 3187912.8, 107.99173, 8.87154, 437.7968, 21.458, 78.177, 127.39, 15892, 12175, 27.0 103.84772, 8.40209,2438.0639, 479947866.460579, 68999794, 5, 6, 5.2, 0.0116, 6.902, 479.2651, 25.59, 10.4, 2015-03-18T10:49:59.2739, 3197706.5, 107.99173, 8.87154, 437.7966, 21.458, 78.177, 127.40, 15892, 12176, 27.0 103.92859, 8.41938,2444.9977, 479947866.585552, 68999794, 6, 6, 5.2, 0.0116, 6.902, 471.4045, 25.51, 10.4, 2015-03-18T10:49:59.3989, 3145260.0, 107.99275, 8.87974, 437.6442, 21.456, 78.177, 127.32, 15892, 12177, 23.4 103.86546, 8.41189,2439.3857, 479947866.585552, 68999794, 6, 2, 49.1, 0.0243, 6.902, 477.6232, 25.57, 10.4, 2015-03-18T10:49:59.3989, 3186751.7, 107.99274, 8.87974, 437.6435, 21.456, 78.177, 127.39, 15892, 12178, 23.4 103.86831, 8.41993,2439.3870, 479947866.710573, 68999794, 7, 1, 5.6, 0.0116, 6.902, 477.4450, 25.57, 10.3, 2015-03-18T10:49:59.5239, 3185562.8, 107.99375, 8.88794, 437.4903, 21.454, 78.177, 127.38, 15892, 12179, 31.2 103.84062, 8.41664,2436.9339, 479947866.710573, 68999794, 7, 7, 40.1, 0.0243, 6.902, 480.1642, 25.59, 10.3, 2015-03-18T10:49:59.5239, 3203705.7, 107.99375, 8.88795, 437.4900, 21.454, 78.177, 127.41, 15892, 12180, 31.2 103.94432, 8.45207,2445.3947, 479947867.085556, 68999795, 2, 7, 42.5, 0.0248, 6.902, 470.2589, 25.49, 11.9, 2015-03-18T10:49:59.8989, 3137616.5, 107.99680, 8.91255, 437.0313, 21.449, 78.177, 127.30, 15845, 12181, 22.7 103.94267, 8.45188,2445.2474, 479947867.085556, 68999795, 2, 6, 5.6, 0.0114, 6.902, 470.4220, 25.49, 11.9, 2015-03-18T10:49:59.8989, 3138704.9, 107.99680, 8.91255, 437.0313, 21.449, 78.177, 127.31, 15845, 12182, 22.7 103.88845, 8.44542,2440.4220, 479947867.085556, 68999795, 2, 7, 48.8, 0.0248, 6.902, 475.7682, 25.54, 11.9, 2015-03-18T10:49:59.8989, 3174375.0, 107.99679, 8.91256, 437.0308, 21.449, 78.177, 127.36, 15845, 12183, 22.7 103.87682, 8.44404,2439.3895, 479947867.085556, 68999795, 2, 2, 42.3, 0.0248, 6.902, 476.9124, 25.55, 11.9, 2015-03-18T10:49:59.8989, 3182009.2, 107.99679, 8.91256, 437.0307, 21.449, 78.177, 127.37, 15845, 12184, 22.7 103.87525, 8.44385,2439.2497, 479947867.085556, 68999795, 2, 6, 5.4, 0.0114, 6.902, 477.0674, 25.56, 11.9, 2015-03-18T10:49:59.8989, 3183043.2, 107.99679, 8.91256, 437.0307, 21.449, 78.177, 127.37, 15845, 12185, 22.7 103.84822, 8.44063,2436.8543, 479947867.085556, 68999795, 2, 6, 6.0, 0.0114, 6.902, 479.7224, 25.58, 11.9, 2015-03-18T10:49:59.8989, 3200757.7, 107.99678, 8.91256, 437.0304, 21.449, 78.177, 127.40, 15845, 12186, 22.7 103.92360, 8.45731,2443.2967, 479947867.210585, 68999795, 3, 6, 6.7, 0.0114, 6.902, 472.4065, 25.51, 10.4, 2015-03-18T10:50:00.0239, 3151945.2, 107.99781, 8.92076, 436.8779, 21.447, 78.177, 127.32, 15845, 12187, 27.9 103.90235, 8.45478,2441.4055, 479947867.210585, 68999795, 3, 7, 39.6, 0.0248, 6.902, 474.5018, 25.53, 10.4, 2015-03-18T10:50:00.0239, 3165925.6, 107.99781, 8.92076, 436.8777, 21.447, 78.177, 127.34, 15845, 12188, 27.9 103.90114, 8.45464,2441.2982, 479947867.210585, 68999795, 3, 7, 13.6, 0.0248, 6.902, 474.6207, 25.53, 10.4, 2015-03-18T10:50:00.0239, 3166718.5, 107.99781, 8.92076, 436.8777, 21.447, 78.177, 127.35, 15845, 12189, 27.9 103.95114, 8.46830,2445.5003, 479947867.335556, 68999795, 4, 7, 52.7, 0.0243, 6.902, 469.7892, 25.48, 10.3, 2015-03-18T10:50:00.1489, 3134482.5, 107.99883, 8.92897, 436.7250, 21.445, 78.177, 127.30, 15845, 12190, 23.9 103.90648, 8.47068,2441.2703, 479947867.460577, 68999795, 5, 7, 45.8, 0.0243, 6.902, 474.2986, 25.52, 10.4, 2015-03-18T10:50:00.2739, 3164569.6, 107.99983, 8.93718, 436.5714, 21.444, 78.177, 127.34, 15845, 12191, 26.3 103.88609, 8.46825,2439.4590, 479947867.460577, 68999795, 5, 1, 11.6, 0.0114, 6.902, 476.3057, 25.54, 10.4, 2015-03-18T10:50:00.2739, 3177961.1, 107.99983, 8.93718, 436.5712, 21.444, 78.177, 127.36, 15845, 12192, 26.3 103.89424, 8.47693,2439.9312, 479947867.585556, 68999795, 6, 7, 17.7, 0.0243, 6.902, 475.6059, 25.53, 11.6, 2015-03-18T10:50:00.3989, 3173292.2, 108.00084, 8.94538, 436.4182, 21.442, 78.177, 127.35, 15845, 12193, 23.4 103.89176, 8.47663,2439.7110, 479947867.585556, 68999795, 6, 7, 23.4, 0.0243, 6.902, 475.8499, 25.54, 11.6, 2015-03-18T10:50:00.3989, 3174920.3, 108.00084, 8.94538, 436.4181, 21.442, 78.177, 127.35, 15845, 12194, 23.4 103.88261, 8.47554,2438.8984, 479947867.585556, 68999795, 6, 7, 70.8, 0.0243, 6.902, 476.7504, 25.55, 11.6, 2015-03-18T10:50:00.3989, 3180928.2, 108.00084, 8.94538, 436.4181, 21.442, 78.177, 127.36, 15845, 12195, 23.4 103.85660, 8.47243,2436.5930, 479947867.585556, 68999795, 6, 7, 35.3, 0.0243, 6.902, 479.3055, 25.57, 11.6, 2015-03-18T10:50:00.3989, 3197976.1, 108.00083, 8.94539, 436.4178, 21.442, 78.177, 127.39, 15845, 12196, 23.4 103.95138, 8.49146,2444.7671, 479947867.710583, 68999795, 7, 6, 5.6, 0.0114, 6.902, 470.0722, 25.48, 11.6, 2015-03-18T10:50:00.5239, 3136370.9, 108.00186, 8.95359, 436.2656, 21.440, 78.177, 127.29, 15845, 12197, 26.5 103.93150, 8.48909,2442.9944, 479947867.710583, 68999795, 7, 6, 5.4, 0.0114, 6.902, 472.0358, 25.50, 11.6, 2015-03-18T10:50:00.5239, 3149471.7, 108.00186, 8.95359, 436.2654, 21.440, 78.177, 127.31, 15845, 12198, 26.5 103.89181, 8.48434,2439.4644, 479947867.710583, 68999795, 7, 1, 5.8, 0.0114, 6.902, 475.9466, 25.54, 11.6, 2015-03-18T10:50:00.5239, 3175565.4, 108.00185, 8.95360, 436.2650, 21.440, 78.177, 127.35, 15845, 12199, 26.5 103.91144, 8.49440,2440.9570, 479947867.835598, 68999796, 0, 7, 38.7, 0.0243, 6.902, 474.1164, 25.51, 10.7, 2015-03-18T10:50:00.6489, 3163353.9, 108.00287, 8.96181, 436.1121, 21.438, 78.177, 127.33, 15798, 12200, 27.8 103.89414, 8.49233,2439.4196, 479947867.835598, 68999796, 0, 2, 42.4, 0.0243, 6.902, 475.8199, 25.53, 10.7, 2015-03-18T10:50:00.6489, 3174719.8, 108.00287, 8.96181, 436.1119, 21.438, 78.177, 127.35, 15798, 12201, 27.8 103.89131, 8.49199,2439.1685, 479947867.835598, 68999796, 0, 6, 6.1, 0.0114, 6.902, 476.0980, 25.53, 10.7, 2015-03-18T10:50:00.6489, 3176575.6, 108.00286, 8.96181, 436.1119, 21.438, 78.177, 127.35, 15798, 12202, 27.8 103.88313, 8.49101,2438.4428, 479947867.835598, 68999796, 0, 6, 5.2, 0.0114, 6.902, 476.9022, 25.54, 10.7, 2015-03-18T10:50:00.6489, 3181941.3, 108.00286, 8.96181, 436.1118, 21.438, 78.177, 127.36, 15798, 12203, 27.8 103.86742, 8.48913,2437.0493, 479947867.835598, 68999796, 0, 6, 5.8, 0.0114, 6.902, 478.4465, 25.56, 10.7, 2015-03-18T10:50:00.6489, 3192244.9, 108.00286, 8.96181, 436.1116, 21.438, 78.177, 127.37, 15798, 12204, 27.8 103.86627, 8.48899,2436.9476, 479947867.835598, 68999796, 0, 7, 20.5, 0.0243, 6.902, 478.5593, 25.56, 10.7, 2015-03-18T10:50:00.6489, 3192997.3, 108.00286, 8.96181, 436.1116, 21.438, 78.177, 127.38, 15798, 12205, 27.8 103.90572, 8.50142,2440.1969, 479947867.960560, 68999796, 1, 6, 5.1, 0.0114, 6.902, 474.7821, 25.52, 10.4, 2015-03-18T10:50:00.7739, 3167795.3, 108.00388, 8.97001, 435.9590, 21.436, 78.177, 127.34, 15798, 12206, 23.2 103.89641, 8.50031,2439.3697, 479947867.960560, 68999796, 1, 1, 10.0, 0.0114, 6.902, 475.6986, 25.53, 10.4, 2015-03-18T10:50:00.7739, 3173910.3, 108.00388, 8.97002, 435.9589, 21.436, 78.177, 127.35, 15798, 12207, 23.2 103.95565, 8.51511,2444.3918, 479947868.085560, 68999796, 2, 7, 18.5, 0.0243, 6.902, 469.9589, 25.47, 10.6, 2015-03-18T10:50:00.8989, 3135614.4, 108.00490, 8.97823, 435.8064, 21.434, 78.177, 127.29, 15798, 12208, 24.2 103.91378, 8.51010,2440.6615, 479947868.085560, 68999796, 2, 7, 49.6, 0.0243, 6.902, 474.0908, 25.51, 10.6, 2015-03-18T10:50:00.8989, 3163182.8, 108.00489, 8.97823, 435.8060, 21.434, 78.177, 127.33, 15798, 12209, 24.2 103.95763, 8.53078,2444.0639, 479947868.335580, 68999796, 4, 7, 20.7, 0.0243, 6.902, 469.9693, 25.46, 10.4, 2015-03-18T10:50:01.1489, 3135683.9, 108.00693, 8.99465, 435.5003, 21.431, 78.177, 127.28, 15798, 12210, 27.7 103.91509, 8.52568,2440.2734, 479947868.335580, 68999796, 4, 6, 5.9, 0.0114, 6.902, 474.1677, 25.51, 10.4, 2015-03-18T10:50:01.1489, 3163696.1, 108.00692, 8.99465, 435.4999, 21.431, 78.177, 127.32, 15798, 12211, 27.7 103.97748, 8.54088,2445.5838, 479947868.460560, 68999796, 5, 7, 24.1, 0.0243, 6.902, 468.1099, 25.44, 12.0, 2015-03-18T10:50:01.2739, 3123277.8, 108.00794, 9.00287, 435.3475, 21.429, 78.177, 127.26, 15798, 12212, 24.4 103.91078, 8.54058,2439.3863, 479947868.585588, 68999796, 6, 1, 6.2, 0.0114, 6.902, 474.7975, 25.51, 10.3, 2015-03-18T10:50:01.3989, 3167898.4, 108.00895, 9.01109, 435.1938, 21.427, 78.177, 127.33, 15798, 12213, 29.3 103.91335, 8.54860,2439.3622, 479947868.710560, 68999796, 7, 2, 19.8, 0.0243, 6.902, 474.6479, 25.51, 11.9, 2015-03-18T10:50:01.5239, 3166899.9, 108.00996, 9.01930, 435.0409, 21.425, 78.177, 127.32, 15798, 12214, 23.6 103.99839, 8.56655,2446.6963, 479947868.835595, 68999797, 0, 7, 40.8, 0.0243, 6.902, 466.3496, 25.42, 10.4, 2015-03-18T10:50:01.6489, 3111532.7, 108.01099, 9.02752, 434.8887, 21.423, 78.177, 127.24, 15751, 12215, 31.1 103.99266, 8.56586,2446.1836, 479947868.835595, 68999797, 0, 6, 5.2, 0.0111, 6.902, 466.9171, 25.43, 10.4, 2015-03-18T10:50:01.6489, 3115319.3, 108.01099, 9.02752, 434.8887, 21.423, 78.177, 127.24, 15751, 12216, 31.1 103.95578, 8.56143,2442.8887, 479947868.835595, 68999797, 0, 6, 5.0, 0.0111, 6.902, 470.5654, 25.46, 10.4, 2015-03-18T10:50:01.6489, 3139661.2, 108.01098, 9.02752, 434.8883, 21.423, 78.177, 127.28, 15751, 12217, 31.1 103.91633, 8.55668,2439.3749, 479947868.835595, 68999797, 0, 2, 118.1, 0.0243, 6.902, 474.4573, 25.50, 10.4, 2015-03-18T10:50:01.6489, 3165628.6, 108.01097, 9.02752, 434.8879, 21.423, 78.177, 127.32, 15751, 12218, 31.1 104.02748, 8.57777,2449.0513, 479947868.960563, 68999797, 1, 6, 6.0, 0.0111, 6.902, 463.5669, 25.39, 10.3, 2015-03-18T10:50:01.7739, 3092966.5, 108.01201, 9.03573, 434.7361, 21.421, 78.177, 127.21, 15751, 12219, 25.5 103.97566, 8.57154,2444.4115, 479947868.960563, 68999797, 1, 6, 6.0, 0.0111, 6.902, 468.7031, 25.44, 10.3, 2015-03-18T10:50:01.7739, 3127235.8, 108.01200, 9.03573, 434.7356, 21.421, 78.177, 127.26, 15751, 12220, 25.5 103.96798, 8.57061,2443.7258, 479947868.960563, 68999797, 1, 7, 44.0, 0.0243, 6.902, 469.4623, 25.45, 10.3, 2015-03-18T10:50:01.7739, 3132301.2, 108.01200, 9.03573, 434.7355, 21.421, 78.177, 127.27, 15751, 12221, 25.5 103.95221, 8.56871,2442.3186, 479947868.960563, 68999797, 1, 7, 25.0, 0.0243, 6.902, 471.0206, 25.47, 10.3, 2015-03-18T10:50:01.7739, 3142698.6, 108.01199, 9.03573, 434.7354, 21.421, 78.177, 127.28, 15751, 12222, 25.5 103.93126, 8.56619,2440.4522, 479947868.960563, 68999797, 1, 7, 44.9, 0.0243, 6.902, 473.0878, 25.49, 10.3, 2015-03-18T10:50:01.7739, 3156491.0, 108.01199, 9.03573, 434.7352, 21.421, 78.177, 127.30, 15751, 12223, 25.5 103.91601, 8.56435,2439.0950, 479947868.960563, 68999797, 1, 6, 5.6, 0.0111, 6.902, 474.5911, 25.50, 10.3, 2015-03-18T10:50:01.7739, 3166521.4, 108.01199, 9.03573, 434.7350, 21.421, 78.177, 127.32, 15751, 12224, 25.5 103.97984, 8.57976,2444.5329, 479947869.085563, 68999797, 2, 7, 17.6, 0.0243, 6.902, 468.3926, 25.44, 11.9, 2015-03-18T10:50:01.8989, 3125163.8, 108.01301, 9.04395, 434.5827, 21.419, 78.177, 127.25, 15751, 12225, 23.9 103.96582, 8.57807,2443.2811, 479947869.085563, 68999797, 2, 7, 36.5, 0.0243, 6.902, 469.7786, 25.45, 11.9, 2015-03-18T10:50:01.8989, 3134411.7, 108.01301, 9.04395, 434.5826, 21.419, 78.177, 127.27, 15751, 12226, 23.9 103.95179, 8.57638,2442.0297, 479947869.085563, 68999797, 2, 6, 5.2, 0.0111, 6.902, 471.1644, 25.47, 11.9, 2015-03-18T10:50:01.8989, 3143657.8, 108.01301, 9.04395, 434.5825, 21.419, 78.177, 127.28, 15751, 12227, 23.9 103.92221, 8.57282,2439.3948, 479947869.085563, 68999797, 2, 2, 48.8, 0.0243, 6.902, 474.0827, 25.49, 11.9, 2015-03-18T10:50:01.8989, 3163129.3, 108.01300, 9.04395, 434.5822, 21.419, 78.177, 127.31, 15751, 12228, 23.9 104.02404, 8.59281,2448.2380, 479947869.210579, 68999797, 3, 7, 36.5, 0.0243, 6.902, 464.1152, 25.39, 10.4, 2015-03-18T10:50:02.0239, 3096624.5, 108.01403, 9.05217, 434.4303, 21.418, 78.177, 127.21, 15751, 12229, 28.1 104.01870, 8.59217,2447.7589, 479947869.210579, 68999797, 3, 6, 5.4, 0.0111, 6.902, 464.6454, 25.40, 10.4, 2015-03-18T10:50:02.0239, 3100162.3, 108.01403, 9.05217, 434.4302, 21.418, 78.177, 127.21, 15751, 12230, 28.1 103.95440, 8.58442,2442.0104, 479947869.210579, 68999797, 3, 6, 5.6, 0.0111, 6.902, 471.0097, 25.46, 10.4, 2015-03-18T10:50:02.0239, 3142625.6, 108.01402, 9.05217, 434.4296, 21.418, 78.177, 127.28, 15751, 12231, 28.1 103.92476, 8.58084,2439.3704, 479947869.210579, 68999797, 3, 2, 28.7, 0.0243, 6.902, 473.9336, 25.49, 10.4, 2015-03-18T10:50:02.0239, 3162134.0, 108.01402, 9.05217, 434.4293, 21.418, 78.177, 127.31, 15751, 12232, 28.1 104.03162, 8.60145,2448.6658, 479947869.335564, 68999797, 4, 6, 5.6, 0.0116, 6.902, 463.4658, 25.38, 11.6, 2015-03-18T10:50:02.1489, 3092291.8, 108.01505, 9.06039, 434.2775, 21.416, 78.177, 127.20, 15751, 12233, 23.6 104.00415, 8.59814,2446.2031, 479947869.335564, 68999797, 4, 7, 38.0, 0.0243, 6.902, 466.1916, 25.41, 11.6, 2015-03-18T10:50:02.1489, 3110478.6, 108.01504, 9.06039, 434.2772, 21.416, 78.177, 127.23, 15751, 12234, 23.6 104.00013, 8.59766,2445.8438, 479947869.335564, 68999797, 4, 6, 5.5, 0.0116, 6.902, 466.5893, 25.42, 11.6, 2015-03-18T10:50:02.1489, 3113132.3, 108.01504, 9.06039, 434.2771, 21.416, 78.177, 127.23, 15751, 12235, 23.6 103.97206, 8.59427,2443.3339, 479947869.335564, 68999797, 4, 6, 6.4, 0.0116, 6.902, 469.3680, 25.44, 11.6, 2015-03-18T10:50:02.1489, 3131672.0, 108.01504, 9.06039, 434.2769, 21.416, 78.177, 127.26, 15751, 12236, 23.6 104.00290, 8.60572,2445.8396, 479947869.460578, 68999797, 5, 7, 22.5, 0.0243, 6.902, 466.4180, 25.41, 11.8, 2015-03-18T10:50:02.2739, 3111989.4, 108.01606, 9.06861, 434.1243, 21.414, 78.177, 127.23, 15751, 12237, 25.3 103.97755, 8.60266,2443.5728, 479947869.460578, 68999797, 5, 6, 5.7, 0.0116, 6.902, 468.9275, 25.44, 11.8, 2015-03-18T10:50:02.2739, 3128732.9, 108.01605, 9.06862, 434.1240, 21.414, 78.177, 127.25, 15751, 12238, 25.3 103.93038, 8.59696,2439.3668, 479947869.460578, 68999797, 5, 1, 8.8, 0.0116, 6.902, 473.5852, 25.48, 11.8, 2015-03-18T10:50:02.2739, 3159809.4, 108.01605, 9.06862, 434.1236, 21.414, 78.177, 127.30, 15751, 12239, 25.3 103.97628, 8.61023,2443.2075, 479947869.585581, 68999797, 6, 7, 74.8, 0.0243, 6.902, 469.1560, 25.44, 11.6, 2015-03-18T10:50:02.3989, 3130257.2, 108.01707, 9.07684, 433.9712, 21.412, 78.177, 127.25, 15751, 12240, 27.7 103.93318, 8.60502,2439.3641, 479947869.585581, 68999797, 6, 2, 61.9, 0.0243, 6.902, 473.4120, 25.48, 11.6, 2015-03-18T10:50:02.3989, 3158653.9, 108.01706, 9.07684, 433.9707, 21.412, 78.177, 127.30, 15751, 12241, 27.7 103.99006, 8.61962,2444.1862, 479947869.710578, 68999797, 7, 6, 5.3, 0.0116, 6.902, 467.8964, 25.42, 11.6, 2015-03-18T10:50:02.5239, 3121853.5, 108.01809, 9.08506, 433.8185, 21.410, 78.177, 127.24, 15751, 12242, 26.6 103.94511, 8.61418,2440.1752, 479947869.710578, 68999797, 7, 7, 43.5, 0.0243, 6.902, 472.3377, 25.47, 11.6, 2015-03-18T10:50:02.5239, 3151485.8, 108.01808, 9.08506, 433.8180, 21.410, 78.177, 127.28, 15751, 12243, 26.6 104.03810, 8.63316,2448.2376, 479947869.835585, 68999798, 0, 6, 5.3, 0.0114, 6.902, 463.2363, 25.37, 11.6, 2015-03-18T10:50:02.6489, 3090760.4, 108.01911, 9.09328, 433.6661, 21.408, 78.177, 127.19, 15704, 12244, 26.2 104.00929, 8.62967,2445.6545, 479947869.835585, 68999798, 0, 7, 32.8, 0.0243, 6.902, 466.0952, 25.40, 11.6, 2015-03-18T10:50:02.6489, 3109835.2, 108.01910, 9.09328, 433.6659, 21.408, 78.177, 127.22, 15704, 12245, 26.2 103.93883, 8.62114,2439.3637, 479947869.835585, 68999798, 0, 2, 91.3, 0.0243, 6.902, 473.0603, 25.47, 11.6, 2015-03-18T10:50:02.6489, 3156307.2, 108.01909, 9.09329, 433.6652, 21.408, 78.177, 127.29, 15704, 12246, 26.2 104.02889, 8.63978,2447.1596, 479947869.960583, 68999798, 1, 7, 50.1, 0.0243, 6.902, 464.2536, 25.38, 11.9, 2015-03-18T10:50:02.7739, 3097548.4, 108.02012, 9.10151, 433.5133, 21.406, 78.177, 127.20, 15704, 12247, 28.2 104.02741, 8.63960,2447.0261, 479947869.960583, 68999798, 1, 7, 45.3, 0.0243, 6.902, 464.4013, 25.38, 11.9, 2015-03-18T10:50:02.7739, 3098533.9, 108.02012, 9.10151, 433.5132, 21.406, 78.177, 127.20, 15704, 12248, 28.2 104.02072, 8.63879,2446.4264, 479947869.960583, 68999798, 1, 7, 49.1, 0.0243, 6.902, 465.0651, 25.39, 11.9, 2015-03-18T10:50:02.7739, 3102962.3, 108.02012, 9.10151, 433.5132, 21.406, 78.177, 127.21, 15704, 12249, 28.2 104.00094, 8.63639,2444.6557, 479947869.960583, 68999798, 1, 6, 5.4, 0.0114, 6.902, 467.0250, 25.41, 11.9, 2015-03-18T10:50:02.7739, 3116039.0, 108.02012, 9.10151, 433.5130, 21.406, 78.177, 127.23, 15704, 12250, 28.2 104.04554, 8.64953,2448.4010, 479947870.085583, 68999798, 2, 7, 38.4, 0.0243, 6.902, 462.7042, 25.36, 11.8, 2015-03-18T10:50:02.8989, 3087210.4, 108.02114, 9.10973, 433.3607, 21.405, 78.177, 127.18, 15704, 12251, 30.2 103.97703, 8.64122,2442.2666, 479947870.085583, 68999798, 2, 7, 42.1, 0.0243, 6.902, 469.4939, 25.43, 11.8, 2015-03-18T10:50:02.8989, 3132512.1, 108.02113, 9.10974, 433.3600, 21.405, 78.177, 127.25, 15704, 12252, 30.2 103.96111, 8.63929,2440.8464, 479947870.085583, 68999798, 2, 6, 5.9, 0.0114, 6.902, 471.0664, 25.45, 11.8, 2015-03-18T10:50:02.8989, 3143003.8, 108.02113, 9.10974, 433.3598, 21.405, 78.177, 127.27, 15704, 12253, 30.2 103.97417, 8.64861,2441.7601, 479947870.210585, 68999798, 3, 6, 4.9, 0.0114, 6.902, 469.8789, 25.44, 10.4, 2015-03-18T10:50:03.0239, 3135080.8, 108.02214, 9.11796, 433.2072, 21.403, 78.177, 127.25, 15704, 12254, 26.9 103.94687, 8.64529,2439.3256, 479947870.210585, 68999798, 3, 1, 6.3, 0.0114, 6.902, 472.5745, 25.46, 10.4, 2015-03-18T10:50:03.0239, 3153066.3, 108.02214, 9.11796, 433.2069, 21.403, 78.177, 127.28, 15704, 12255, 26.9 104.05505, 8.66615,2448.7510, 479947870.335568, 68999798, 4, 7, 42.8, 0.0248, 6.902, 461.9657, 25.35, 11.6, 2015-03-18T10:50:03.1489, 3082282.8, 108.02317, 9.12619, 433.0553, 21.401, 78.177, 127.17, 15704, 12256, 24.7 104.04465, 8.66489,2447.8170, 479947870.335568, 68999798, 4, 6, 4.9, 0.0114, 6.902, 462.9991, 25.36, 11.6, 2015-03-18T10:50:03.1489, 3089178.1, 108.02317, 9.12619, 433.0552, 21.401, 78.177, 127.18, 15704, 12257, 24.7 104.00454, 8.66002,2444.2225, 479947870.335568, 68999798, 4, 7, 14.8, 0.0248, 6.902, 466.9771, 25.40, 11.6, 2015-03-18T10:50:03.1489, 3115719.8, 108.02316, 9.12619, 433.0548, 21.401, 78.177, 127.22, 15704, 12258, 24.7 104.01365, 8.67659,2444.5338, 479947870.585582, 68999798, 6, 6, 6.1, 0.0114, 6.902, 466.2812, 25.39, 10.3, 2015-03-18T10:50:03.3989, 3111076.3, 108.02520, 9.14265, 432.7494, 21.397, 78.177, 127.21, 15704, 12259, 25.9 103.95931, 8.67771,2439.4279, 479947870.710588, 68999798, 7, 0, 6.2, 0.0221, 6.902, 471.7578, 25.45, 11.6, 2015-03-18T10:50:03.5239, 3147617.1, 108.02620, 9.15088, 432.5962, 21.395, 78.177, 127.26, 15704, 12260, 30.3 104.04766, 8.68847,2447.3312, 479947870.710588, 68999798, 7, 6, 5.5, 0.0114, 6.902, 463.0100, 25.36, 11.6, 2015-03-18T10:50:03.5239, 3089250.5, 108.02622, 9.15088, 432.5971, 21.395, 78.177, 127.18, 15704, 12261, 30.3 104.03434, 8.68685,2446.1362, 479947870.710588, 68999798, 7, 7, 41.7, 0.0248, 6.902, 464.3322, 25.37, 11.6, 2015-03-18T10:50:03.5239, 3098072.7, 108.02622, 9.15088, 432.5969, 21.395, 78.177, 127.19, 15704, 12262, 30.3 104.02104, 8.68523,2444.9445, 479947870.710588, 68999798, 7, 7, 43.3, 0.0248, 6.902, 465.6510, 25.39, 11.6, 2015-03-18T10:50:03.5239, 3106871.9, 108.02621, 9.15088, 432.5968, 21.395, 78.177, 127.20, 15704, 12263, 30.3 104.00818, 8.68366,2443.7924, 479947870.710588, 68999798, 7, 6, 5.2, 0.0114, 6.902, 466.9261, 25.40, 11.6, 2015-03-18T10:50:03.5239, 3115379.5, 108.02621, 9.15088, 432.5967, 21.395, 78.177, 127.21, 15704, 12264, 30.3 103.95934, 8.67772,2439.4307, 479947870.710588, 68999798, 7, 1, 5.6, 0.0114, 6.902, 471.7547, 25.45, 11.6, 2015-03-18T10:50:03.5239, 3147596.2, 108.02620, 9.15088, 432.5962, 21.395, 78.177, 127.26, 15704, 12265, 30.3 103.97897, 8.68784,2440.9304, 479947870.835596, 68999799, 0, 6, 5.7, 0.0111, 6.902, 469.9185, 25.43, 10.6, 2015-03-18T10:50:03.6489, 3135345.0, 108.02722, 9.15911, 432.4437, 21.394, 78.177, 127.24, 15657, 12266, 27.2 104.00676, 8.70670,2442.9085, 479947871.085571, 68999799, 2, 6, 5.2, 0.0111, 6.902, 467.3772, 25.40, 11.6, 2015-03-18T10:50:03.8989, 3118388.9, 108.02926, 9.17557, 432.1387, 21.390, 78.177, 127.21, 15657, 12267, 23.3 103.97946, 8.70336,2440.4687, 479947871.085571, 68999799, 2, 7, 45.7, 0.0243, 6.902, 470.0779, 25.42, 11.6, 2015-03-18T10:50:03.8989, 3136408.1, 108.02926, 9.17557, 432.1385, 21.390, 78.177, 127.24, 15657, 12268, 23.3 103.96698, 8.70184,2439.3559, 479947871.085571, 68999799, 2, 2, 148.4, 0.0243, 6.902, 471.3099, 25.44, 11.6, 2015-03-18T10:50:03.8989, 3144628.6, 108.02925, 9.17557, 432.1383, 21.390, 78.177, 127.25, 15657, 12269, 23.3 103.96504, 8.70160,2439.1822, 479947871.085571, 68999799, 2, 7, 42.4, 0.0243, 6.902, 471.5022, 25.44, 11.6, 2015-03-18T10:50:03.8989, 3145911.2, 108.02925, 9.17557, 432.1383, 21.390, 78.177, 127.25, 15657, 12270, 23.3 103.95618, 8.70052,2438.3933, 479947871.085571, 68999799, 2, 6, 5.6, 0.0111, 6.902, 472.3757, 25.45, 11.6, 2015-03-18T10:50:03.8989, 3151739.8, 108.02925, 9.17558, 432.1382, 21.390, 78.177, 127.26, 15657, 12271, 23.3 104.01412, 8.71533,2443.3144, 479947871.210589, 68999799, 3, 7, 30.1, 0.0243, 6.902, 466.7522, 25.39, 11.9, 2015-03-18T10:50:04.0239, 3114218.8, 108.03028, 9.18381, 431.9862, 21.388, 78.177, 127.20, 15657, 12272, 26.9 103.98924, 8.71229,2441.0894, 479947871.210589, 68999799, 3, 6, 6.0, 0.0111, 6.902, 469.2149, 25.41, 11.9, 2015-03-18T10:50:04.0239, 3130650.3, 108.03027, 9.18381, 431.9859, 21.388, 78.177, 127.23, 15657, 12273, 26.9 103.96956, 8.70989,2439.3332, 479947871.210589, 68999799, 3, 1, 5.7, 0.0111, 6.902, 471.1591, 25.43, 11.9, 2015-03-18T10:50:04.0239, 3143622.3, 108.03027, 9.18381, 431.9857, 21.388, 78.177, 127.25, 15657, 12274, 26.9 104.04296, 8.72659,2445.6455, 479947871.335587, 68999799, 4, 7, 15.5, 0.0243, 6.902, 463.9968, 25.36, 11.9, 2015-03-18T10:50:04.1489, 3095834.9, 108.03130, 9.19204, 431.8339, 21.386, 78.177, 127.18, 15657, 12275, 31.4 104.01778, 8.72352,2443.3891, 479947871.335587, 68999799, 4, 6, 5.4, 0.0116, 6.902, 466.4937, 25.38, 11.9, 2015-03-18T10:50:04.1489, 3112494.4, 108.03130, 9.19204, 431.8336, 21.386, 78.177, 127.20, 15657, 12276, 31.4 103.97253, 8.71799,2439.3458, 479947871.335587, 68999799, 4, 2, 73.3, 0.0243, 6.902, 470.9693, 25.43, 11.9, 2015-03-18T10:50:04.1489, 3142355.8, 108.03129, 9.19204, 431.8332, 21.386, 78.177, 127.25, 15657, 12277, 31.4 104.01166, 8.73051,2442.5883, 479947871.460587, 68999799, 5, 7, 42.2, 0.0243, 6.902, 467.2043, 25.39, 11.9, 2015-03-18T10:50:04.2739, 3117235.4, 108.03231, 9.20028, 431.6810, 21.384, 78.177, 127.21, 15657, 12278, 26.5 103.99461, 8.72842,2441.0640, 479947871.460587, 68999799, 5, 6, 5.7, 0.0116, 6.902, 468.8914, 25.41, 11.9, 2015-03-18T10:50:04.2739, 3128491.9, 108.03231, 9.20028, 431.6808, 21.384, 78.177, 127.22, 15657, 12279, 26.5 103.97550, 8.72608,2439.3583, 479947871.460587, 68999799, 5, 2, 24.9, 0.0243, 6.902, 470.7795, 25.42, 11.9, 2015-03-18T10:50:04.2739, 3141089.7, 108.03230, 9.20028, 431.6806, 21.384, 78.177, 127.24, 15657, 12280, 26.5 104.03834, 8.74151,2444.7257, 479947871.585588, 68999799, 6, 6, 5.6, 0.0116, 6.902, 464.6633, 25.36, 11.8, 2015-03-18T10:50:04.3989, 3100281.8, 108.03333, 9.20851, 431.5287, 21.382, 78.177, 127.18, 15657, 12281, 29.2 103.97814, 8.73414,2439.3410, 479947871.585588, 68999799, 6, 2, 78.9, 0.0243, 6.902, 470.6229, 25.42, 11.8, 2015-03-18T10:50:04.3989, 3140044.3, 108.03332, 9.20852, 431.5281, 21.382, 78.177, 127.24, 15657, 12282, 29.2 103.97575, 8.73385,2439.1282, 479947871.585588, 68999799, 6, 6, 5.6, 0.0116, 6.902, 470.8585, 25.42, 11.8, 2015-03-18T10:50:04.3989, 3141616.5, 108.03332, 9.20852, 431.5281, 21.382, 78.177, 127.24, 15657, 12283, 29.2 103.95628, 8.73146,2437.3924, 479947871.585588, 68999799, 6, 7, 29.6, 0.0243, 6.902, 472.7803, 25.44, 11.8, 2015-03-18T10:50:04.3989, 3154438.8, 108.03332, 9.20852, 431.5279, 21.382, 78.177, 127.26, 15657, 12284, 29.2 103.99445, 8.74388,2440.5444, 479947871.710596, 68999799, 7, 7, 50.0, 0.0243, 6.902, 469.1150, 25.40, 10.6, 2015-03-18T10:50:04.5239, 3129984.0, 108.03434, 9.21675, 431.3757, 21.380, 78.177, 127.22, 15657, 12285, 26.5 103.98115, 8.74225,2439.3573, 479947871.710596, 68999799, 7, 1, 10.2, 0.0116, 6.902, 470.4291, 25.42, 10.6, 2015-03-18T10:50:04.5239, 3138751.5, 108.03434, 9.21675, 431.3756, 21.380, 78.177, 127.23, 15657, 12286, 26.5 103.98394, 8.75033,2439.3539, 479947871.835575, 68999800, 0, 1, 10.2, 0.0114, 6.902, 470.2571, 25.41, 10.6, 2015-03-18T10:50:04.6490, 3137603.7, 108.03536, 9.22499, 431.2231, 21.379, 78.177, 127.23, 15564, 12287, 28.0 104.05370, 8.76662,2445.3444, 479947871.960596, 68999800, 1, 6, 5.8, 0.0114, 6.902, 463.4521, 25.34, 11.6, 2015-03-18T10:50:04.7740, 3092200.2, 108.03639, 9.23323, 431.0713, 21.377, 78.177, 127.16, 15564, 12288, 26.5 104.04871, 8.76601,2444.8970, 479947871.960596, 68999800, 1, 6, 5.4, 0.0114, 6.902, 463.9470, 25.35, 11.6, 2015-03-18T10:50:04.7740, 3095502.3, 108.03639, 9.23323, 431.0713, 21.377, 78.177, 127.16, 15564, 12289, 26.5 103.95209, 8.75415,2436.2619, 479947871.960596, 68999800, 1, 6, 5.3, 0.0114, 6.902, 473.5044, 25.44, 11.6, 2015-03-18T10:50:04.7740, 3159270.4, 108.03637, 9.23323, 431.0703, 21.377, 78.177, 127.26, 15564, 12290, 26.5 103.99033, 8.76659,2439.4186, 479947872.085604, 68999800, 2, 1, 5.6, 0.0114, 6.902, 469.8340, 25.41, 10.7, 2015-03-18T10:50:04.8990, 3134781.2, 108.03739, 9.24147, 430.9182, 21.375, 78.177, 127.22, 15564, 12291, 27.7 104.05312, 8.78204,2444.7866, 479947872.210575, 68999800, 3, 7, 15.9, 0.0243, 6.902, 463.7182, 25.34, 10.3, 2015-03-18T10:50:05.0240, 3093975.7, 108.03842, 9.24971, 430.7664, 21.373, 78.177, 127.16, 15564, 12292, 23.4 104.02447, 8.77852,2442.2192, 479947872.210575, 68999800, 3, 6, 5.3, 0.0114, 6.902, 466.5589, 25.37, 10.3, 2015-03-18T10:50:05.0240, 3112929.0, 108.03842, 9.24971, 430.7661, 21.373, 78.177, 127.19, 15564, 12293, 23.4 103.99319, 8.77468,2439.4217, 479947872.210575, 68999800, 3, 2, 110.4, 0.0243, 6.902, 469.6550, 25.40, 10.3, 2015-03-18T10:50:05.0240, 3133586.6, 108.03841, 9.24971, 430.7658, 21.373, 78.177, 127.22, 15564, 12294, 23.4 103.99234, 8.77457,2439.3458, 479947872.210575, 68999800, 3, 6, 5.4, 0.0114, 6.902, 469.7389, 25.40, 10.3, 2015-03-18T10:50:05.0240, 3134146.5, 108.03841, 9.24971, 430.7658, 21.373, 78.177, 127.22, 15564, 12295, 23.4 103.99588, 8.78275,2439.4094, 479947872.335593, 68999800, 4, 0, 4.9, 0.0221, 6.902, 469.4929, 25.40, 10.3, 2015-03-18T10:50:05.1490, 3132505.0, 108.03943, 9.25795, 430.6133, 21.371, 78.177, 127.21, 15564, 12296, 26.7 104.06728, 8.79153,2445.8055, 479947872.335593, 68999800, 4, 7, 21.2, 0.0243, 6.902, 462.4156, 25.33, 10.3, 2015-03-18T10:50:05.1490, 3085284.4, 108.03944, 9.25795, 430.6141, 21.371, 78.177, 127.14, 15564, 12297, 26.7 104.02987, 8.78693,2442.4496, 479947872.335593, 68999800, 4, 7, 51.1, 0.0243, 6.902, 466.1283, 25.36, 10.3, 2015-03-18T10:50:05.1490, 3110056.4, 108.03944, 9.25795, 430.6137, 21.371, 78.177, 127.18, 15564, 12298, 26.7 104.01429, 8.78502,2441.0548, 479947872.335593, 68999800, 4, 6, 5.8, 0.0111, 6.902, 467.6719, 25.38, 10.3, 2015-03-18T10:50:05.1490, 3120354.9, 108.03943, 9.25795, 430.6135, 21.371, 78.177, 127.20, 15564, 12299, 26.7 103.99591, 8.78275,2439.4122, 479947872.335593, 68999800, 4, 1, 6.2, 0.0111, 6.902, 469.4898, 25.40, 10.3, 2015-03-18T10:50:05.1490, 3132484.2, 108.03943, 9.25795, 430.6133, 21.371, 78.177, 127.21, 15564, 12300, 26.7 104.05099, 8.79727,2444.0894, 479947872.460594, 68999800, 5, 7, 45.2, 0.0243, 6.902, 464.1386, 25.34, 10.6, 2015-03-18T10:50:05.2740, 3096780.9, 108.04046, 9.26619, 430.4615, 21.369, 78.177, 127.16, 15564, 12301, 99.9 103.99839, 8.79080,2439.3810, 479947872.460594, 68999800, 5, B, 6.1, 0.0111, 6.902, 469.3487, 25.39, 10.6, 2015-03-18T10:50:05.2740, 3131543.1, 108.04045, 9.26619, 430.4609, 21.369, 78.177, 127.21, 15564, 12302, 99.9 104.05415, 8.80541,2444.1201, 479947872.585575, 68999800, 6, 7, 45.4, 0.0243, 6.902, 463.9293, 25.34, 11.9, 2015-03-18T10:50:05.3990, 3095384.0, 108.04148, 9.27444, 430.3091, 21.367, 78.177, 127.16, 15564, 12303, 23.6 103.96044, 8.80160,2435.4916, 479947872.710591, 68999800, 7, 6, 6.8, 0.0111, 6.902, 473.3029, 25.43, 10.3, 2015-03-18T10:50:05.5240, 3157925.6, 108.04248, 9.28268, 430.1558, 21.365, 78.177, 127.25, 15564, 12304, 27.5 104.00626, 8.81500,2439.3265, 479947872.835598, 68999801, 0, 1, 26.2, 0.0106, 6.414, 468.8823, 25.38, 10.6, 2015-03-18T10:50:05.6490, 3128431.3, 108.04351, 9.29093, 430.0039, 21.363, 78.177, 127.20, 15564, 12305, 27.7 103.99458, 8.81356,2438.2829, 479947872.835598, 68999801, 0, 7, 36.7, 0.0227, 6.414, 470.0373, 25.40, 10.6, 2015-03-18T10:50:05.6490, 3136137.6, 108.04350, 9.29093, 430.0037, 21.363, 78.177, 127.21, 15564, 12306, 27.7 104.00940, 8.82314,2439.3552, 479947872.960599, 68999801, 1, 1, 10.1, 0.0106, 6.414, 468.6752, 25.38, 10.6, 2015-03-18T10:50:05.7740, 3127049.3, 108.04453, 9.29917, 429.8515, 21.362, 78.177, 127.20, 15564, 12307, 26.2 104.06084, 8.83724,2443.7107, 479947873.085579, 68999801, 2, 6, 5.7, 0.0106, 6.414, 463.6810, 25.33, 11.6, 2015-03-18T10:50:05.8990, 3093727.4, 108.04555, 9.30742, 429.6997, 21.360, 78.177, 127.14, 15564, 12308, 23.3 104.05300, 8.83627,2443.0067, 479947873.085579, 68999801, 2, 7, 42.5, 0.0227, 6.414, 464.4598, 25.34, 11.6, 2015-03-18T10:50:05.8990, 3098923.5, 108.04555, 9.30742, 429.6997, 21.360, 78.177, 127.15, 15564, 12309, 23.3 104.02412, 8.83270,2440.4195, 479947873.085579, 68999801, 2, 7, 34.1, 0.0227, 6.414, 467.3222, 25.36, 11.6, 2015-03-18T10:50:05.8990, 3118022.0, 108.04555, 9.30742, 429.6994, 21.360, 78.177, 127.18, 15564, 12310, 23.3 104.01246, 8.83126,2439.3772, 479947873.085579, 68999801, 2, 2, 19.5, 0.0227, 6.414, 468.4756, 25.38, 11.6, 2015-03-18T10:50:05.8990, 3125717.5, 108.04554, 9.30742, 429.6993, 21.360, 78.177, 127.19, 15564, 12311, 23.3 104.04999, 8.84365,2442.4849, 479947873.210616, 68999801, 3, 6, 5.6, 0.0106, 6.414, 464.8618, 25.34, 10.7, 2015-03-18T10:50:06.0240, 3101605.7, 108.04657, 9.31567, 429.5473, 21.358, 78.177, 127.15, 15564, 12312, 99.9 104.04248, 8.84272,2441.8119, 479947873.210616, 68999801, 3, 6, 5.8, 0.0106, 6.414, 465.6063, 25.35, 10.7, 2015-03-18T10:50:06.0240, 3106573.5, 108.04657, 9.31567, 429.5472, 21.358, 78.177, 127.16, 15564, 12313, 99.9 104.01635, 8.83949,2439.4729, 479947873.210616, 68999801, 3, B, 10.1, 0.0106, 6.414, 468.1943, 25.37, 10.7, 2015-03-18T10:50:06.0240, 3123840.3, 108.04656, 9.31567, 429.5469, 21.358, 78.177, 127.19, 15564, 12314, 99.9 104.08743, 8.85603,2445.5947, 479947873.335579, 68999801, 4, 6, 5.3, 0.0109, 6.414, 461.2469, 25.30, 10.4, 2015-03-18T10:50:06.1490, 3077486.7, 108.04760, 9.32391, 429.3954, 21.356, 78.177, 127.12, 15564, 12315, 23.2 104.05118, 8.85155,2442.3391, 479947873.335579, 68999801, 4, 6, 6.7, 0.0109, 6.414, 464.8479, 25.34, 10.4, 2015-03-18T10:50:06.1490, 3101513.1, 108.04759, 9.32391, 429.3950, 21.356, 78.177, 127.15, 15564, 12316, 23.2 103.98671, 8.85131,2436.3221, 479947873.460579, 68999801, 5, 7, 31.3, 0.0233, 6.414, 471.3307, 25.40, 10.3, 2015-03-18T10:50:06.2740, 3144767.0, 108.04860, 9.33217, 429.2421, 21.354, 78.177, 127.22, 15564, 12317, 22.8 104.07859, 8.87045,2444.2955, 479947873.585597, 68999801, 6, 6, 6.0, 0.0109, 6.414, 462.3337, 25.31, 11.9, 2015-03-18T10:50:06.3990, 3084737.8, 108.04963, 9.34041, 429.0908, 21.352, 78.177, 127.12, 15564, 12318, 26.5 104.02479, 8.86378,2439.4720, 479947873.585597, 68999801, 6, 2, 49.9, 0.0233, 6.414, 467.6696, 25.36, 11.9, 2015-03-18T10:50:06.3990, 3120340.0, 108.04962, 9.34042, 429.0902, 21.352, 78.177, 127.18, 15564, 12319, 26.5 104.06455, 8.87647,2442.7826, 479947873.710593, 68999801, 7, 7, 42.2, 0.0233, 6.414, 463.8319, 25.32, 10.4, 2015-03-18T10:50:06.5240, 3094734.5, 108.05065, 9.34867, 428.9384, 21.350, 78.177, 127.14, 15564, 12320, 99.9 104.00249, 8.87652,2436.9746, 479947873.835601, 68999802, 0, 7, 19.1, 0.0222, 6.414, 470.0827, 25.38, 10.6, 2015-03-18T10:50:06.6490, 3136440.3, 108.05166, 9.35692, 428.7855, 21.349, 78.178, 127.20, 15517, 12321, 57.1 103.98980, 8.87494,2435.8421, 479947873.835601, 68999802, 0, 7, 54.3, 0.0222, 6.414, 471.3360, 25.39, 10.6, 2015-03-18T10:50:06.6490, 3144802.4, 108.05166, 9.35692, 428.7854, 21.349, 78.178, 127.21, 15517, 12322, 57.1 104.03478, 8.89604,2439.3560, 479947874.085582, 68999802, 2, 1, 5.3, 0.0103, 6.414, 467.0970, 25.35, 11.9, 2015-03-18T10:50:06.8990, 3116519.5, 108.05371, 9.37342, 428.4815, 21.345, 78.178, 127.16, 15517, 12323, 22.9 104.02698, 8.89507,2438.6581, 479947874.085582, 68999802, 2, 6, 5.6, 0.0103, 6.414, 467.8692, 25.35, 11.9, 2015-03-18T10:50:06.8990, 3121671.7, 108.05370, 9.37342, 428.4814, 21.345, 78.178, 127.17, 15517, 12324, 22.9 104.01691, 8.89381,2437.7580, 479947874.085582, 68999802, 2, 7, 18.7, 0.0222, 6.414, 468.8652, 25.36, 11.9, 2015-03-18T10:50:06.8990, 3128316.5, 108.05370, 9.37343, 428.4813, 21.345, 78.178, 127.18, 15517, 12325, 22.9 104.03747, 8.90413,2439.3440, 479947874.210598, 68999802, 3, 2, 72.7, 0.0222, 6.414, 466.9351, 25.34, 11.5, 2015-03-18T10:50:07.0240, 3115439.0, 108.05473, 9.38168, 428.3293, 21.343, 78.178, 127.16, 15517, 12326, 29.2 104.00013, 8.89948,2436.0061, 479947874.210598, 68999802, 3, 6, 6.0, 0.0103, 6.414, 470.6284, 25.38, 11.5, 2015-03-18T10:50:07.0240, 3140081.2, 108.05472, 9.38168, 428.3290, 21.343, 78.178, 127.20, 15517, 12327, 29.2 104.08401, 8.91768,2443.2654, 479947874.335611, 68999802, 4, 7, 18.8, 0.0227, 6.414, 462.4225, 25.30, 10.6, 2015-03-18T10:50:07.1490, 3085330.5, 108.05576, 9.38994, 428.1777, 21.341, 78.178, 127.11, 15517, 12328, 27.4 104.07003, 8.91594,2442.0095, 479947874.335611, 68999802, 4, 7, 16.2, 0.0227, 6.414, 463.8114, 25.31, 10.6, 2015-03-18T10:50:07.1490, 3094597.4, 108.05575, 9.38994, 428.1775, 21.341, 78.178, 127.13, 15517, 12329, 27.4 104.04035, 8.91224,2439.3495, 479947874.335611, 68999802, 4, 2, 49.5, 0.0227, 6.414, 466.7538, 25.34, 10.6, 2015-03-18T10:50:07.1490, 3114229.1, 108.05575, 9.38994, 428.1772, 21.341, 78.178, 127.16, 15517, 12330, 27.4 104.04323, 8.92036,2439.3541, 479947874.460582, 68999802, 5, 1, 6.3, 0.0106, 6.414, 466.5736, 25.34, 11.8, 2015-03-18T10:50:07.2740, 3113026.7, 108.05677, 9.39819, 428.0252, 21.339, 78.178, 127.15, 15517, 12331, 22.9 104.00799, 8.91596,2436.2030, 479947874.460582, 68999802, 5, 7, 49.2, 0.0227, 6.414, 470.0600, 25.37, 11.8, 2015-03-18T10:50:07.2740, 3136288.4, 108.05676, 9.39819, 428.0248, 21.339, 78.178, 127.19, 15517, 12332, 22.9 104.06392, 8.93070,2440.9560, 479947874.585612, 68999802, 6, 7, 34.2, 0.0227, 6.414, 464.6265, 25.31, 10.6, 2015-03-18T10:50:07.3990, 3100035.9, 108.05779, 9.40645, 427.8732, 21.337, 78.178, 127.13, 15517, 12333, 28.0 104.06033, 8.93025,2440.6336, 479947874.585612, 68999802, 6, 7, 21.2, 0.0227, 6.414, 464.9831, 25.32, 10.6, 2015-03-18T10:50:07.3990, 3102415.1, 108.05779, 9.40645, 427.8732, 21.337, 78.178, 127.13, 15517, 12334, 28.0 104.04592, 8.92845,2439.3425, 479947874.585612, 68999802, 6, 2, 77.0, 0.0227, 6.414, 466.4113, 25.33, 10.6, 2015-03-18T10:50:07.3990, 3111943.8, 108.05779, 9.40645, 427.8730, 21.337, 78.178, 127.15, 15517, 12335, 28.0 104.10633, 8.94375,2444.5134, 479947874.710582, 68999802, 7, 7, 17.1, 0.0227, 6.414, 460.5175, 25.27, 10.7, 2015-03-18T10:50:07.5240, 3072620.0, 108.05882, 9.41470, 427.7216, 21.335, 78.178, 127.09, 15517, 12336, 26.2 104.04882, 8.93657,2439.3498, 479947874.710582, 68999802, 7, 1, 9.2, 0.0106, 6.414, 466.2281, 25.33, 10.7, 2015-03-18T10:50:07.5240, 3110721.6, 108.05881, 9.41471, 427.7210, 21.335, 78.178, 127.14, 15517, 12337, 26.2 104.07360, 8.94743,2441.3182, 479947874.835608, 68999803, 0, 6, 5.9, 0.0106, 6.414, 463.8757, 25.30, 10.6, 2015-03-18T10:50:07.6490, 3095026.6, 108.05984, 9.42297, 427.5692, 21.333, 78.178, 127.12, 15471, 12338, 99.9 104.05153, 8.94468,2439.3396, 479947874.835608, 68999803, 0, C, 63.7, 0.0227, 6.414, 466.0643, 25.32, 10.6, 2015-03-18T10:50:07.6490, 3109628.7, 108.05983, 9.42297, 427.5689, 21.333, 78.178, 127.14, 15471, 12339, 99.9 104.05439, 8.95279,2439.3427, 479947874.960586, 68999803, 1, 2, 47.3, 0.0227, 6.414, 465.8857, 25.32, 11.9, 2015-03-18T10:50:07.7740, 3108437.0, 108.06085, 9.43123, 427.4169, 21.332, 78.177, 127.14, 15471, 12340, 23.0 104.10851, 8.96732,2443.9492, 479947875.085601, 68999803, 2, 6, 6.0, 0.0106, 6.414, 460.6164, 25.27, 11.2, 2015-03-18T10:50:07.8990, 3073279.7, 108.06189, 9.43949, 427.2654, 21.330, 78.177, 127.08, 15471, 12341, 28.1 104.10566, 8.96697,2443.6925, 479947875.085601, 68999803, 2, 6, 5.3, 0.0106, 6.414, 460.9003, 25.27, 11.2, 2015-03-18T10:50:07.8990, 3075174.0, 108.06189, 9.43949, 427.2654, 21.330, 78.177, 127.09, 15471, 12342, 28.1 104.07890, 8.96362,2441.2876, 479947875.085601, 68999803, 2, 6, 5.6, 0.0106, 6.414, 463.5595, 25.30, 11.2, 2015-03-18T10:50:07.8990, 3092916.5, 108.06188, 9.43949, 427.2651, 21.330, 78.177, 127.11, 15471, 12343, 28.1 104.05738, 8.96093,2439.3573, 479947875.085601, 68999803, 2, 2, 74.4, 0.0227, 6.414, 465.6943, 25.32, 11.2, 2015-03-18T10:50:07.8990, 3107160.5, 108.06188, 9.43949, 427.2649, 21.330, 78.177, 127.13, 15471, 12344, 28.1 104.10896, 8.97515,2443.7359, 479947875.210613, 68999803, 3, 6, 5.6, 0.0106, 6.414, 460.6773, 25.26, 10.4, 2015-03-18T10:50:08.0240, 3073685.9, 108.06291, 9.44775, 427.1134, 21.328, 78.177, 127.08, 15471, 12345, 99.9 104.08890, 8.97264,2441.9315, 479947875.210613, 68999803, 3, 6, 5.1, 0.0106, 6.414, 462.6724, 25.28, 10.4, 2015-03-18T10:50:08.0240, 3086997.9, 108.06290, 9.44775, 427.1132, 21.328, 78.177, 127.10, 15471, 12346, 99.9 104.06006, 8.96903,2439.3438, 479947875.210613, 68999803, 3, B, 6.0, 0.0106, 6.414, 465.5341, 25.31, 10.4, 2015-03-18T10:50:08.0240, 3106091.5, 108.06290, 9.44775, 427.1129, 21.328, 78.177, 127.13, 15471, 12347, 99.9 104.04922, 8.96767,2438.3729, 479947875.210613, 68999803, 3, 6, 5.3, 0.0106, 6.414, 466.6081, 25.32, 10.4, 2015-03-18T10:50:08.0240, 3113257.2, 108.06290, 9.44775, 427.1128, 21.328, 78.177, 127.14, 15471, 12348, 99.9 104.10488, 8.98240,2443.1145, 479947875.335586, 68999803, 4, 6, 5.9, 0.0106, 6.414, 461.1894, 25.27, 11.9, 2015-03-18T10:50:08.1490, 3077102.9, 108.06393, 9.45601, 426.9614, 21.326, 78.177, 127.08, 15471, 12349, 24.6 104.10284, 8.98215,2442.9317, 479947875.335586, 68999803, 4, 7, 38.4, 0.0227, 6.414, 461.3915, 25.27, 11.9, 2015-03-18T10:50:08.1490, 3078451.6, 108.06393, 9.45601, 426.9614, 21.326, 78.177, 127.09, 15471, 12350, 24.6 104.06295, 8.97715,2439.3497, 479947875.335586, 68999803, 4, 2, 43.4, 0.0227, 6.414, 465.3526, 25.31, 11.9, 2015-03-18T10:50:08.1490, 3104880.0, 108.06392, 9.45601, 426.9610, 21.326, 78.177, 127.13, 15471, 12351, 24.6 104.13092, 8.99344,2445.2062, 479947875.460601, 68999803, 5, 6, 6.0, 0.0106, 6.414, 458.7021, 25.24, 11.9, 2015-03-18T10:50:08.2740, 3060507.2, 108.06496, 9.46427, 426.8097, 21.324, 78.177, 127.06, 15471, 12352, 28.5 104.07524, 8.98646,2440.1980, 479947875.460601, 68999803, 5, 7, 32.5, 0.0227, 6.414, 464.2394, 25.30, 11.9, 2015-03-18T10:50:08.2740, 3097452.9, 108.06495, 9.46427, 426.8091, 21.324, 78.177, 127.11, 15471, 12353, 28.5 104.06618, 8.98533,2439.3856, 479947875.460601, 68999803, 5, 1, 6.5, 0.0106, 6.414, 465.1378, 25.31, 11.9, 2015-03-18T10:50:08.2740, 3103447.0, 108.06494, 9.46427, 426.8090, 21.324, 78.177, 127.12, 15471, 12354, 28.5 104.06896, 8.99344,2439.3816, 479947875.585601, 68999803, 6, 2, 99.6, 0.0227, 6.414, 464.9672, 25.30, 11.8, 2015-03-18T10:50:08.3990, 3102309.1, 108.06597, 9.47254, 426.6571, 21.322, 78.177, 127.12, 15471, 12355, 26.5 104.11512, 9.00700,2443.2755, 479947875.710616, 68999803, 7, 6, 5.6, 0.0106, 6.414, 460.4867, 25.25, 10.6, 2015-03-18T10:50:08.5240, 3072414.5, 108.06700, 9.48080, 426.5056, 21.320, 78.177, 127.07, 15471, 12356, 29.3 104.10339, 9.00553,2442.2202, 479947875.710616, 68999803, 7, 6, 5.7, 0.0106, 6.414, 461.6534, 25.27, 10.6, 2015-03-18T10:50:08.5240, 3080198.6, 108.06699, 9.48080, 426.5055, 21.320, 78.177, 127.08, 15471, 12357, 29.3 104.07309, 9.00173,2439.4983, 479947875.710616, 68999803, 7, 7, 42.9, 0.0227, 6.414, 464.6632, 25.30, 10.6, 2015-03-18T10:50:08.5240, 3100280.3, 108.06699, 9.48081, 426.5052, 21.320, 78.177, 127.11, 15471, 12358, 29.3 104.07174, 9.00156,2439.3775, 479947875.710616, 68999803, 7, 2, 106.5, 0.0227, 6.414, 464.7967, 25.30, 10.6, 2015-03-18T10:50:08.5240, 3101171.2, 108.06699, 9.48081, 426.5052, 21.320, 78.177, 127.11, 15471, 12359, 29.3 104.14192, 9.01814,2445.4366, 479947875.835590, 68999804, 0, 6, 5.9, 0.0103, 6.414, 457.9231, 25.23, 11.9, 2015-03-18T10:50:08.6490, 3055309.8, 108.06802, 9.48907, 426.3540, 21.318, 78.177, 127.04, 15424, 12360, 99.9 104.11799, 9.01513,2443.2801, 479947875.835590, 68999804, 0, 6, 5.4, 0.0103, 6.414, 460.3067, 25.25, 11.9, 2015-03-18T10:50:08.6490, 3071213.8, 108.06802, 9.48907, 426.3537, 21.318, 78.177, 127.07, 15424, 12361, 99.9 104.07430, 9.00965,2439.3538, 479947875.835590, 68999804, 0, B, 5.3, 0.0103, 6.414, 464.6480, 25.29, 11.9, 2015-03-18T10:50:08.6490, 3100178.8, 108.06801, 9.48907, 426.3533, 21.318, 78.177, 127.11, 15424, 12362, 99.9 104.11613, 9.02267,2442.8595, 479947875.960606, 68999804, 1, 7, 22.6, 0.0222, 6.414, 460.5971, 25.25, 10.4, 2015-03-18T10:50:08.7740, 3073151.2, 108.06904, 9.49734, 426.2018, 21.316, 78.177, 127.07, 15424, 12363, 51.5 104.10911, 9.02179,2442.2278, 479947875.960606, 68999804, 1, 6, 6.4, 0.0103, 6.414, 461.2954, 25.26, 10.4, 2015-03-18T10:50:08.7740, 3077810.2, 108.06904, 9.49734, 426.2017, 21.316, 78.177, 127.08, 15424, 12364, 51.5 104.07719, 9.01778,2439.3605, 479947875.960606, 68999804, 1, 1, 6.2, 0.0103, 6.414, 464.4658, 25.29, 10.4, 2015-03-18T10:50:08.7740, 3098963.2, 108.06903, 9.49734, 426.2014, 21.316, 78.177, 127.11, 15424, 12365, 51.5 104.10960, 9.02963,2442.0187, 479947876.085609, 68999804, 2, 7, 35.4, 0.0222, 6.414, 461.3519, 25.26, 10.4, 2015-03-18T10:50:08.8990, 3078187.0, 108.07006, 9.50560, 426.0498, 21.314, 78.177, 127.07, 15424, 12366, 26.5 104.08029, 9.02594,2439.3855, 479947876.085609, 68999804, 2, 1, 11.2, 0.0103, 6.414, 464.2634, 25.29, 10.4, 2015-03-18T10:50:08.8990, 3097613.0, 108.07006, 9.50561, 426.0495, 21.314, 78.177, 127.10, 15424, 12367, 26.5 104.06122, 9.02354,2437.6752, 479947876.085609, 68999804, 2, 6, 5.7, 0.0103, 6.414, 466.1548, 25.31, 10.4, 2015-03-18T10:50:08.8990, 3110232.8, 108.07005, 9.50561, 426.0493, 21.314, 78.177, 127.12, 15424, 12368, 26.5 104.08289, 9.03404,2439.3665, 479947876.210609, 68999804, 3, 1, 5.2, 0.0103, 6.414, 464.1097, 25.28, 10.6, 2015-03-18T10:50:09.0240, 3096587.3, 108.07108, 9.51387, 425.8977, 21.312, 78.177, 127.10, 15424, 12369, 28.9 104.06712, 9.03205,2437.9521, 479947876.210609, 68999804, 3, 7, 14.7, 0.0222, 6.414, 465.6738, 25.30, 10.6, 2015-03-18T10:50:09.0240, 3107023.4, 108.07108, 9.51387, 425.8975, 21.312, 78.177, 127.12, 15424, 12370, 28.9 104.14332, 9.04942,2444.5499, 479947876.335590, 68999804, 4, 7, 21.2, 0.0227, 6.414, 458.2048, 25.22, 10.4, 2015-03-18T10:50:09.1490, 3057189.6, 108.07212, 9.52214, 425.7465, 21.311, 78.177, 127.04, 15424, 12371, 23.3 104.04954, 9.03761,2436.1248, 479947876.335590, 68999804, 4, 6, 7.7, 0.0106, 6.414, 467.5200, 25.32, 10.4, 2015-03-18T10:50:09.1490, 3119341.0, 108.07210, 9.52214, 425.7455, 21.311, 78.177, 127.13, 15424, 12372, 23.3 104.04224, 9.03668,2435.4716, 479947876.335590, 68999804, 4, 7, 80.0, 0.0227, 6.414, 468.2425, 25.32, 10.4, 2015-03-18T10:50:09.1490, 3124161.9, 108.07210, 9.52214, 425.7455, 21.311, 78.177, 127.14, 15424, 12373, 23.3 104.11530, 9.05367,2441.7731, 479947876.460609, 68999804, 5, 6, 5.7, 0.0106, 6.414, 461.0996, 25.25, 10.4, 2015-03-18T10:50:09.2740, 3076503.5, 108.07313, 9.53041, 425.5943, 21.309, 78.177, 127.07, 15424, 12374, 99.9 104.08889, 9.05034,2439.3994, 479947876.460609, 68999804, 5, B, 5.2, 0.0106, 6.414, 463.7239, 25.28, 10.4, 2015-03-18T10:50:09.2740, 3094013.2, 108.07313, 9.53041, 425.5941, 21.309, 78.177, 127.09, 15424, 12375, 99.9 104.05889, 9.04655,2436.7093, 479947876.460609, 68999804, 5, 7, 45.7, 0.0227, 6.414, 466.6988, 25.31, 10.4, 2015-03-18T10:50:09.2740, 3113862.0, 108.07312, 9.53041, 425.5938, 21.309, 78.177, 127.12, 15424, 12376, 99.9 104.04960, 9.04538,2435.8776, 479947876.460609, 68999804, 5, 6, 5.5, 0.0106, 6.414, 467.6186, 25.31, 10.4, 2015-03-18T10:50:09.2740, 3119999.0, 108.07312, 9.53041, 425.5937, 21.309, 78.177, 127.13, 15424, 12377, 99.9 104.15405, 9.06633,2445.0119, 479947876.585590, 68999804, 6, 7, 28.3, 0.0227, 6.414, 457.3453, 25.21, 11.4, 2015-03-18T10:50:09.3990, 3051454.8, 108.07416, 9.53868, 425.4429, 21.307, 78.177, 127.03, 15424, 12378, 22.9 104.15226, 9.06610,2444.8504, 479947876.585590, 68999804, 6, 6, 5.0, 0.0106, 6.414, 457.5238, 25.21, 11.4, 2015-03-18T10:50:09.3990, 3052645.6, 108.07416, 9.53868, 425.4429, 21.307, 78.177, 127.03, 15424, 12379, 22.9 104.14609, 9.07311,2444.0408, 479947876.710616, 68999804, 7, 7, 24.2, 0.0227, 6.414, 458.2441, 25.22, 10.6, 2015-03-18T10:50:09.5240, 3057451.4, 108.07519, 9.54696, 425.2910, 21.305, 78.177, 127.03, 15424, 12380, 26.8 104.11355, 9.06900,2441.1096, 479947876.710616, 68999804, 7, 7, 12.2, 0.0227, 6.414, 461.4839, 25.25, 10.6, 2015-03-18T10:50:09.5240, 3079067.7, 108.07518, 9.54696, 425.2907, 21.305, 78.177, 127.07, 15424, 12381, 26.8 104.09462, 9.06661,2439.4086, 479947876.710616, 68999804, 7, 2, 26.7, 0.0227, 6.414, 463.3645, 25.27, 10.6, 2015-03-18T10:50:09.5240, 3091615.2, 108.07518, 9.54696, 425.2905, 21.305, 78.177, 127.08, 15424, 12382, 26.8 104.08923, 9.06593,2438.9240, 479947876.710616, 68999804, 7, 6, 5.2, 0.0106, 6.414, 463.9002, 25.27, 10.6, 2015-03-18T10:50:09.5240, 3095189.9, 108.07518, 9.54696, 425.2905, 21.305, 78.177, 127.09, 15424, 12383, 26.8 104.08547, 9.06546,2438.5871, 479947876.710616, 68999804, 7, 6, 5.5, 0.0106, 6.414, 464.2728, 25.28, 10.6, 2015-03-18T10:50:09.5240, 3097675.3, 108.07517, 9.54696, 425.2904, 21.305, 78.177, 127.09, 15424, 12384, 26.8 104.07955, 9.06471,2438.0552, 479947876.710616, 68999804, 7, 6, 6.3, 0.0106, 6.414, 464.8609, 25.28, 10.6, 2015-03-18T10:50:09.5240, 3101599.8, 108.07517, 9.54696, 425.2904, 21.305, 78.177, 127.10, 15424, 12385, 26.8 104.06030, 9.06228,2436.3302, 479947876.710616, 68999804, 7, 6, 6.4, 0.0106, 6.414, 466.7685, 25.30, 10.6, 2015-03-18T10:50:09.5240, 3114327.2, 108.07517, 9.54696, 425.2902, 21.305, 78.177, 127.12, 15424, 12386, 26.8 104.08862, 9.07363,2438.6168, 479947876.835593, 68999805, 0, 7, 24.1, 0.0227, 6.414, 464.0653, 25.27, 11.9, 2015-03-18T10:50:09.6490, 3096291.2, 108.07620, 9.55523, 425.1387, 21.303, 78.177, 127.09, 15378, 12387, 22.6 104.08644, 9.07335,2438.4206, 479947876.835593, 68999805, 0, 6, 5.3, 0.0106, 6.414, 464.2823, 25.28, 11.9, 2015-03-18T10:50:09.6490, 3097738.8, 108.07620, 9.55523, 425.1387, 21.303, 78.177, 127.09, 15378, 12388, 22.6 104.07304, 9.07166,2437.2190, 479947876.835593, 68999805, 0, 6, 5.8, 0.0106, 6.414, 465.6110, 25.29, 11.9, 2015-03-18T10:50:09.6490, 3106604.0, 108.07620, 9.55523, 425.1386, 21.303, 78.177, 127.10, 15378, 12389, 22.6 104.06857, 9.07109,2436.8187, 479947876.835593, 68999805, 0, 6, 10.1, 0.0106, 6.414, 466.0537, 25.29, 11.9, 2015-03-18T10:50:09.6490, 3109557.8, 108.07620, 9.55523, 425.1385, 21.303, 78.177, 127.11, 15378, 12390, 22.6 104.10028, 9.08288,2439.4108, 479947876.960608, 68999805, 1, 1, 4.8, 0.0106, 6.414, 463.0129, 25.26, 10.2, 2015-03-18T10:50:09.7740, 3089269.2, 108.07722, 9.56350, 424.9871, 21.301, 78.178, 127.08, 15378, 12391, 27.2 104.10304, 9.09100,2439.4062, 479947877.085594, 68999805, 2, 2, 16.0, 0.0227, 6.414, 462.8434, 25.26, 11.2, 2015-03-18T10:50:09.8990, 3088138.3, 108.07825, 9.57178, 424.8354, 21.299, 78.178, 127.07, 15378, 12392, 22.9 104.06388, 9.08605,2435.8928, 479947877.085594, 68999805, 2, 7, 18.4, 0.0227, 6.414, 466.7282, 25.30, 11.2, 2015-03-18T10:50:09.8990, 3114058.5, 108.07824, 9.57178, 424.8350, 21.299, 78.178, 127.11, 15378, 12393, 22.9 104.06190, 9.08579,2435.7157, 479947877.085594, 68999805, 2, 7, 55.2, 0.0227, 6.414, 466.9240, 25.30, 11.2, 2015-03-18T10:50:09.8990, 3115364.9, 108.07824, 9.57178, 424.8350, 21.299, 78.178, 127.11, 15378, 12394, 22.9 104.10593, 9.09915,2439.4129, 479947877.210605, 68999805, 3, 1, 5.2, 0.0106, 6.414, 462.6614, 25.25, 11.6, 2015-03-18T10:50:10.0240, 3086924.3, 108.07927, 9.58005, 424.6837, 21.297, 78.178, 127.07, 15378, 12395, 26.3 104.10202, 9.09865,2439.0613, 479947877.210605, 68999805, 3, 6, 5.8, 0.0106, 6.414, 463.0502, 25.26, 11.6, 2015-03-18T10:50:10.0240, 3089518.1, 108.07927, 9.58005, 424.6836, 21.297, 78.178, 127.07, 15378, 12396, 26.3 104.16471, 9.11437,2444.4541, 479947877.335610, 68999805, 4, 7, 37.1, 0.0227, 6.414, 456.9153, 25.19, 11.6, 2015-03-18T10:50:10.1490, 3048585.8, 108.08031, 9.58833, 424.5326, 21.295, 78.178, 127.01, 15378, 12397, 27.7 104.14512, 9.11968,2442.4334, 479947877.460607, 68999805, 5, 7, 44.0, 0.0227, 6.414, 458.9740, 25.21, 11.0, 2015-03-18T10:50:10.2740, 3062321.2, 108.08133, 9.59661, 424.3807, 21.293, 78.178, 127.03, 15378, 12398, 26.3 104.11148, 9.11541,2439.4055, 479947877.460607, 68999805, 5, 2, 50.5, 0.0227, 6.414, 462.3206, 25.25, 11.0, 2015-03-18T10:50:10.2740, 3084650.2, 108.08132, 9.59661, 424.3804, 21.293, 78.178, 127.06, 15378, 12399, 26.3 104.09520, 9.11335,2437.9426, 479947877.460607, 68999805, 5, 6, 6.0, 0.0106, 6.414, 463.9379, 25.26, 11.0, 2015-03-18T10:50:10.2740, 3095440.9, 108.08132, 9.59661, 424.3802, 21.294, 78.178, 127.08, 15378, 12400, 26.3 104.07569, 9.11087,2436.1927, 479947877.460607, 68999805, 5, 6, 9.3, 0.0106, 6.414, 465.8727, 25.28, 11.0, 2015-03-18T10:50:10.2740, 3108350.1, 108.08132, 9.59661, 424.3800, 21.294, 78.178, 127.10, 15378, 12401, 26.3 104.09444, 9.12103,2437.6213, 479947877.585617, 68999805, 6, 6, 5.6, 0.0106, 6.414, 464.1186, 25.26, 11.8, 2015-03-18T10:50:10.3990, 3096646.5, 108.08235, 9.60489, 424.2285, 21.292, 78.178, 127.08, 15378, 12402, 28.7 104.18126, 9.13983,2445.1892, 479947877.710609, 68999805, 7, 6, 5.9, 0.0106, 6.414, 455.5803, 25.17, 11.8, 2015-03-18T10:50:10.5240, 3039678.2, 108.08339, 9.61316, 424.0778, 21.290, 78.178, 126.99, 15378, 12403, 29.2 104.12082, 9.13216,2439.7393, 479947877.710609, 68999805, 7, 6, 5.9, 0.0106, 6.414, 461.6028, 25.23, 11.8, 2015-03-18T10:50:10.5240, 3079860.9, 108.08337, 9.61316, 424.0771, 21.290, 78.178, 127.05, 15378, 12404, 29.2 104.11696, 9.13167,2439.3918, 479947877.710609, 68999805, 7, 2, 101.2, 0.0227, 6.414, 461.9869, 25.24, 11.8, 2015-03-18T10:50:10.5240, 3082424.0, 108.08337, 9.61317, 424.0771, 21.290, 78.178, 127.05, 15378, 12405, 29.2 104.18828, 9.14851,2445.5699, 479947877.835611, 68999806, 0, 7, 42.4, 0.0222, 6.414, 454.9856, 25.17, 11.5, 2015-03-18T10:50:10.6490, 3035710.4, 108.08441, 9.62144, 423.9262, 21.288, 78.178, 126.98, 15331, 12406, 27.0 104.12304, 9.14801,2439.4319, 479947877.960622, 68999806, 1, 1, 6.6, 0.0106, 6.414, 461.5936, 25.23, 10.6, 2015-03-18T10:50:10.7740, 3079799.6, 108.08543, 9.62973, 423.7739, 21.286, 78.178, 127.05, 15331, 12407, 28.3 104.17585, 9.16251,2443.9384, 479947878.085597, 68999806, 2, 6, 6.0, 0.0106, 6.414, 456.4393, 25.18, 10.4, 2015-03-18T10:50:10.8990, 3045409.7, 108.08646, 9.63800, 423.6229, 21.284, 78.178, 126.99, 15331, 12408, 22.9 104.12771, 9.15639,2439.5974, 479947878.085597, 68999806, 2, 6, 6.4, 0.0106, 6.414, 461.2362, 25.22, 10.4, 2015-03-18T10:50:10.8990, 3077415.3, 108.08645, 9.63801, 423.6224, 21.284, 78.178, 127.04, 15331, 12409, 22.9 104.08373, 9.15079,2435.6476, 479947878.085597, 68999806, 2, 7, 20.4, 0.0222, 6.414, 465.6024, 25.27, 10.4, 2015-03-18T10:50:10.8990, 3106547.0, 108.08644, 9.63801, 423.6220, 21.284, 78.178, 127.08, 15331, 12410, 22.9 104.28171, 9.18376,2453.2871, 479947878.210616, 68999806, 3, 5, 5.1, 0.0211, 6.414, 445.9411, 25.07, 10.4, 2015-03-18T10:50:11.0240, 2975364.3, 108.08750, 9.64629, 423.4724, 21.282, 78.178, 126.89, 15331, 12411, 28.3 104.28171, 9.18376,2453.2875, 479947878.210616, 68999806, 3, 6, 9.5, 0.0106, 6.414, 445.9407, 25.07, 10.4, 2015-03-18T10:50:11.0240, 2975361.7, 108.08750, 9.64629, 423.4724, 21.282, 78.178, 126.89, 15331, 12412, 28.3 104.17444, 9.17013,2443.5565, 479947878.210616, 68999806, 3, 6, 5.5, 0.0106, 6.414, 456.6868, 25.18, 10.4, 2015-03-18T10:50:11.0240, 3047061.2, 108.08749, 9.64629, 423.4713, 21.282, 78.178, 126.99, 15331, 12413, 28.3 104.14840, 9.16681,2441.2067, 479947878.210616, 68999806, 3, 6, 5.6, 0.0106, 6.414, 459.2832, 25.20, 10.4, 2015-03-18T10:50:11.0240, 3064384.3, 108.08748, 9.64629, 423.4710, 21.282, 78.178, 127.02, 15331, 12414, 28.3 104.13114, 9.16461,2439.6522, 479947878.210616, 68999806, 3, 6, 6.0, 0.0106, 6.414, 461.0011, 25.22, 10.4, 2015-03-18T10:50:11.0240, 3075846.4, 108.08748, 9.64629, 423.4709, 21.282, 78.178, 127.04, 15331, 12415, 28.3 104.12862, 9.16429,2439.4253, 479947878.210616, 68999806, 3, 1, 8.0, 0.0106, 6.414, 461.2519, 25.22, 10.4, 2015-03-18T10:50:11.0240, 3077519.8, 108.08748, 9.64629, 423.4708, 21.282, 78.178, 127.04, 15331, 12416, 28.3 104.09171, 9.15959,2436.1088, 479947878.210616, 68999806, 3, 7, 34.8, 0.0222, 6.414, 464.9179, 25.26, 10.4, 2015-03-18T10:50:11.0240, 3101979.7, 108.08747, 9.64629, 423.4705, 21.282, 78.178, 127.08, 15331, 12417, 28.3 104.13127, 9.17242,2439.4100, 479947878.335597, 68999806, 4, 1, 6.8, 0.0103, 6.414, 461.0944, 25.22, 11.8, 2015-03-18T10:50:11.1490, 3076468.6, 108.08850, 9.65457, 423.3193, 21.280, 78.178, 127.04, 15331, 12418, 23.2 104.12965, 9.18000,2439.0098, 479947878.460612, 68999806, 5, 6, 5.2, 0.0103, 6.414, 461.3621, 25.22, 11.8, 2015-03-18T10:50:11.2740, 3078255.2, 108.08953, 9.66286, 423.1678, 21.278, 78.177, 127.04, 15331, 12419, 25.6 104.16120, 9.19181,2441.5985, 479947878.585612, 68999806, 6, 6, 5.9, 0.0103, 6.414, 458.3272, 25.19, 11.6, 2015-03-18T10:50:11.3990, 3058005.8, 108.09056, 9.67114, 423.0166, 21.276, 78.177, 127.00, 15331, 12420, 26.3 104.15589, 9.19114,2441.1198, 479947878.585612, 68999806, 6, 7, 38.5, 0.0227, 6.414, 458.8561, 25.19, 11.6, 2015-03-18T10:50:11.3990, 3061534.7, 108.09056, 9.67114, 423.0165, 21.276, 78.177, 127.01, 15331, 12421, 26.3 104.13693, 9.18872,2439.4117, 479947878.585612, 68999806, 6, 2, 66.3, 0.0227, 6.414, 460.7436, 25.21, 11.6, 2015-03-18T10:50:11.3990, 3074128.5, 108.09056, 9.67114, 423.0163, 21.276, 78.177, 127.03, 15331, 12422, 26.3 104.18978, 9.20325,2443.9252, 479947878.710610, 68999806, 7, 7, 81.6, 0.0227, 6.414, 455.5824, 25.16, 11.9, 2015-03-18T10:50:11.5240, 3039692.1, 108.09159, 9.67943, 422.8654, 21.274, 78.177, 126.97, 15331, 12423, 29.1 104.14280, 9.20505,2439.4315, 479947878.835616, 68999807, 0, 2, 62.4, 0.0227, 6.414, 460.3730, 25.20, 11.8, 2015-03-18T10:50:11.6490, 3071655.6, 108.09261, 9.68772, 422.7134, 21.272, 78.177, 127.02, 15285, 12424, 26.9 104.20542, 9.22084,2444.8309, 479947878.960614, 68999807, 1, 7, 15.6, 0.0227, 6.414, 454.2338, 25.14, 11.9, 2015-03-18T10:50:11.7740, 3030694.2, 108.09365, 9.69600, 422.5626, 21.270, 78.177, 126.96, 15285, 12425, 26.3 104.17646, 9.21714,2442.2135, 479947878.960614, 68999807, 1, 6, 6.6, 0.0106, 6.414, 457.1250, 25.17, 11.9, 2015-03-18T10:50:11.7740, 3049984.3, 108.09364, 9.69600, 422.5623, 21.270, 78.177, 126.99, 15285, 12426, 26.3 104.17286, 9.21668,2441.8885, 479947878.960614, 68999807, 1, 7, 17.9, 0.0227, 6.414, 457.4839, 25.17, 11.9, 2015-03-18T10:50:11.7740, 3052379.5, 108.09364, 9.69600, 422.5623, 21.270, 78.177, 126.99, 15285, 12427, 26.3 104.14586, 9.21323,2439.4531, 479947878.960614, 68999807, 1, 1, 6.6, 0.0106, 6.414, 460.1748, 25.20, 11.9, 2015-03-18T10:50:11.7740, 3070333.3, 108.09364, 9.69600, 422.5620, 21.270, 78.177, 127.02, 15285, 12428, 26.3 104.18829, 9.22645,2443.0281, 479947879.085617, 68999807, 2, 6, 6.2, 0.0106, 6.414, 456.0509, 25.16, 11.9, 2015-03-18T10:50:11.8990, 3042818.3, 108.09467, 9.70429, 422.4110, 21.268, 78.177, 126.97, 15285, 12429, 26.6 104.17080, 9.22422,2441.4484, 479947879.085617, 68999807, 2, 6, 5.4, 0.0106, 6.414, 457.7961, 25.17, 11.9, 2015-03-18T10:50:11.8990, 3054462.4, 108.09467, 9.70429, 422.4108, 21.268, 78.177, 126.99, 15285, 12430, 26.6 104.13169, 9.21921,2437.9241, 479947879.085617, 68999807, 2, 6, 5.4, 0.0106, 6.414, 461.6903, 25.21, 11.9, 2015-03-18T10:50:11.8990, 3080444.4, 108.09466, 9.70429, 422.4104, 21.268, 78.177, 127.03, 15285, 12431, 26.6 104.19755, 9.23544,2443.6108, 479947879.210617, 68999807, 3, 6, 5.6, 0.0106, 6.414, 455.2333, 25.15, 11.8, 2015-03-18T10:50:12.0240, 3037362.6, 108.09570, 9.71258, 422.2597, 21.266, 78.177, 126.96, 15285, 12432, 25.7 104.12835, 9.22657,2437.3708, 479947879.210617, 68999807, 3, 7, 41.2, 0.0227, 6.414, 462.1276, 25.22, 11.8, 2015-03-18T10:50:12.0240, 3083362.2, 108.09569, 9.71258, 422.2590, 21.266, 78.177, 127.03, 15285, 12433, 25.7 104.15431, 9.23769,2439.4535, 479947879.335616, 68999807, 4, 2, 110.1, 0.0222, 6.414, 459.6518, 25.19, 10.7, 2015-03-18T10:50:12.1490, 3066843.8, 108.09672, 9.72087, 422.1078, 21.265, 78.177, 127.01, 15285, 12434, 27.4 104.19393, 9.25057,2442.7755, 479947879.460628, 68999807, 5, 7, 35.1, 0.0222, 6.414, 455.8079, 25.15, 10.4, 2015-03-18T10:50:12.2740, 3041196.5, 108.09775, 9.72916, 421.9568, 21.263, 78.177, 126.96, 15285, 12435, 27.5 104.15681, 9.24581,2439.4252, 479947879.460628, 68999807, 5, 1, 7.1, 0.0106, 6.414, 459.5090, 25.19, 10.4, 2015-03-18T10:50:12.2740, 3065891.0, 108.09774, 9.72916, 421.9565, 21.263, 78.177, 127.00, 15285, 12436, 27.5 104.22304, 9.26211,2445.1564, 479947879.585602, 68999807, 6, 6, 4.8, 0.0106, 6.414, 453.0045, 25.12, 11.5, 2015-03-18T10:50:12.3990, 3022492.0, 108.09878, 9.73745, 421.8058, 21.261, 78.177, 126.93, 15285, 12437, 23.0 104.21646, 9.26126,2444.5607, 479947879.585602, 68999807, 6, 7, 30.1, 0.0222, 6.414, 453.6623, 25.12, 11.5, 2015-03-18T10:50:12.3990, 3026881.2, 108.09878, 9.73745, 421.8057, 21.261, 78.177, 126.94, 15285, 12438, 23.0 104.20894, 9.26030,2443.8792, 479947879.585602, 68999807, 6, 7, 39.5, 0.0222, 6.414, 454.4149, 25.13, 11.5, 2015-03-18T10:50:12.3990, 3031902.5, 108.09878, 9.73745, 421.8057, 21.261, 78.177, 126.95, 15285, 12439, 23.0 104.20731, 9.26009,2443.7324, 479947879.585602, 68999807, 6, 7, 36.8, 0.0222, 6.414, 454.5771, 25.13, 11.5, 2015-03-18T10:50:12.3990, 3032984.7, 108.09878, 9.73745, 421.8057, 21.261, 78.177, 126.95, 15285, 12440, 23.0 104.15985, 9.25400,2439.4453, 479947879.585602, 68999807, 6, 2, 50.1, 0.0222, 6.414, 459.3127, 25.18, 11.5, 2015-03-18T10:50:12.3990, 3064581.3, 108.09877, 9.73746, 421.8052, 21.261, 78.177, 127.00, 15285, 12441, 23.0 104.13540, 9.25086,2437.2441, 479947879.585602, 68999807, 6, 6, 5.4, 0.0106, 6.414, 461.7450, 25.21, 11.5, 2015-03-18T10:50:12.3990, 3080809.3, 108.09877, 9.73746, 421.8049, 21.261, 78.177, 127.02, 15285, 12442, 23.0 104.12384, 9.24937,2436.2042, 479947879.585602, 68999807, 6, 7, 38.6, 0.0222, 6.414, 462.8942, 25.22, 11.5, 2015-03-18T10:50:12.3990, 3088477.3, 108.09877, 9.73746, 421.8048, 21.261, 78.177, 127.03, 15285, 12443, 23.0 104.21179, 9.26847,2443.8832, 479947879.710626, 68999807, 7, 7, 29.6, 0.0222, 6.414, 454.2366, 25.13, 10.6, 2015-03-18T10:50:12.5240, 3030712.5, 108.09981, 9.74575, 421.6543, 21.259, 78.177, 126.94, 15285, 12444, 26.7 104.17867, 9.26422,2440.8892, 479947879.710626, 68999807, 7, 6, 5.7, 0.0106, 6.414, 457.5435, 25.16, 10.6, 2015-03-18T10:50:12.5240, 3052776.5, 108.09980, 9.74575, 421.6540, 21.259, 78.177, 126.98, 15285, 12445, 26.7 104.16281, 9.26218,2439.4589, 479947879.710626, 68999807, 7, 1, 5.6, 0.0106, 6.414, 459.1236, 25.18, 10.6, 2015-03-18T10:50:12.5240, 3063319.6, 108.09980, 9.74575, 421.6538, 21.259, 78.177, 126.99, 15285, 12446, 26.7 104.16574, 9.27035,2439.4691, 479947879.835625, 68999808, 0, 1, 13.0, 0.0106, 6.414, 458.9382, 25.17, 10.8, 2015-03-18T10:50:12.6490, 3062082.6, 108.10083, 9.75404, 421.5025, 21.257, 78.177, 126.99, 15239, 12447, 26.7 104.16857, 9.27852,2439.4703, 479947879.960605, 68999808, 1, 2, 65.0, 0.0227, 6.414, 458.7630, 25.17, 11.6, 2015-03-18T10:50:12.7740, 3060913.7, 108.10186, 9.76234, 421.3513, 21.255, 78.177, 126.99, 15239, 12448, 23.7 104.18071, 9.29568,2440.0592, 479947880.210623, 68999808, 3, 7, 68.8, 0.0227, 6.414, 457.7647, 25.16, 10.7, 2015-03-18T10:50:13.0240, 3054252.3, 108.10391, 9.77893, 421.0488, 21.251, 78.177, 126.97, 15239, 12449, 99.9 104.15051, 9.29179,2437.3360, 479947880.210623, 68999808, 3, 6, 7.5, 0.0106, 6.414, 460.7732, 25.19, 10.7, 2015-03-18T10:50:13.0240, 3074325.3, 108.10391, 9.77893, 421.0485, 21.251, 78.177, 127.00, 15239, 12450, 99.9 104.21445, 9.31564,2442.6009, 479947880.460622, 68999808, 5, 6, 5.6, 0.0106, 6.414, 454.6098, 25.12, 11.6, 2015-03-18T10:50:13.2740, 3033203.0, 108.10598, 9.79553, 420.7467, 21.247, 78.178, 126.94, 15239, 12451, 26.6 104.19334, 9.31292,2440.6922, 479947880.460622, 68999808, 5, 6, 5.6, 0.0106, 6.414, 456.7178, 25.14, 11.6, 2015-03-18T10:50:13.2740, 3047267.5, 108.10597, 9.79553, 420.7465, 21.247, 78.178, 126.96, 15239, 12452, 26.6 104.25437, 9.33641,2445.7117, 479947880.710604, 68999808, 7, 6, 5.5, 0.0106, 6.414, 450.8279, 25.08, 11.9, 2015-03-18T10:50:13.5240, 3007969.3, 108.10804, 9.81212, 420.4447, 21.243, 78.178, 126.89, 15239, 12453, 23.6 104.20051, 9.32945,2440.8322, 479947880.710604, 68999808, 7, 6, 5.4, 0.0106, 6.414, 456.2156, 25.13, 11.9, 2015-03-18T10:50:13.5240, 3043917.0, 108.10803, 9.81212, 420.4442, 21.243, 78.178, 126.95, 15239, 12454, 23.6 104.18527, 9.32749,2439.4563, 479947880.710604, 68999808, 7, 2, 24.5, 0.0227, 6.414, 457.7353, 25.15, 11.9, 2015-03-18T10:50:13.5240, 3054056.5, 108.10803, 9.81212, 420.4440, 21.243, 78.178, 126.96, 15239, 12455, 23.6 104.24358, 9.34283,2444.4786, 479947880.835624, 68999809, 0, 7, 14.3, 0.0227, 6.414, 452.0156, 25.09, 10.3, 2015-03-18T10:50:13.6490, 3015893.8, 108.10907, 9.82042, 420.2934, 21.241, 78.178, 126.90, 15192, 12456, 27.4 104.20424, 9.33774,2440.9155, 479947880.835624, 68999809, 0, 6, 5.8, 0.0103, 6.414, 455.9499, 25.13, 10.3, 2015-03-18T10:50:13.6490, 3042144.0, 108.10906, 9.82043, 420.2930, 21.241, 78.178, 126.94, 15192, 12457, 27.4 104.18822, 9.33567,2439.4683, 479947880.835624, 68999809, 0, 1, 10.6, 0.0103, 6.414, 457.5483, 25.14, 10.3, 2015-03-18T10:50:13.6490, 3052808.8, 108.10906, 9.82043, 420.2929, 21.241, 78.178, 126.96, 15192, 12458, 27.4 104.15480, 9.33135,2436.4554, 479947880.835624, 68999809, 0, 6, 7.4, 0.0103, 6.414, 460.8765, 25.18, 10.3, 2015-03-18T10:50:13.6490, 3075014.8, 108.10905, 9.82043, 420.2925, 21.241, 78.178, 126.99, 15192, 12459, 27.4 104.14411, 9.32997,2435.4934, 479947880.835624, 68999809, 0, 6, 5.0, 0.0103, 6.414, 461.9394, 25.19, 10.3, 2015-03-18T10:50:13.6490, 3082106.3, 108.10905, 9.82043, 420.2924, 21.241, 78.178, 127.00, 15192, 12460, 27.4 104.19094, 9.34383,2439.4594, 479947880.960627, 68999809, 1, 1, 6.1, 0.0103, 6.414, 457.3842, 25.14, 10.6, 2015-03-18T10:50:13.7740, 3051713.8, 108.11009, 9.82873, 420.1417, 21.239, 78.178, 126.96, 15192, 12461, 26.1 104.16920, 9.34102,2437.4983, 479947880.960627, 68999809, 1, 6, 5.7, 0.0103, 6.414, 459.5503, 25.16, 10.6, 2015-03-18T10:50:13.7740, 3066166.5, 108.11008, 9.82873, 420.1415, 21.239, 78.178, 126.98, 15192, 12462, 26.1 104.15208, 9.33880,2435.9563, 479947880.960627, 68999809, 1, 7, 39.5, 0.0227, 6.414, 461.2539, 25.18, 10.6, 2015-03-18T10:50:13.7740, 3077532.5, 108.11008, 9.82873, 420.1414, 21.239, 78.178, 126.99, 15192, 12463, 26.1 104.26201, 9.36084,2445.6412, 479947881.085628, 68999809, 2, 6, 5.9, 0.0103, 6.414, 450.3847, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3005012.6, 108.11113, 9.83703, 419.9913, 21.237, 78.178, 126.88, 15192, 12464, 29.2 104.26038, 9.36063,2445.4927, 479947881.085628, 68999809, 2, 6, 6.5, 0.0103, 6.414, 450.5487, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3006106.5, 108.11113, 9.83703, 419.9913, 21.237, 78.178, 126.89, 15192, 12465, 29.2 104.25706, 9.36020,2445.1917, 479947881.085628, 68999809, 2, 6, 5.5, 0.0103, 6.414, 450.8809, 25.07, 10.7, 2015-03-18T10:50:13.8990, 3008323.3, 108.11113, 9.83703, 419.9913, 21.237, 78.178, 126.89, 15192, 12466, 29.2 104.24503, 9.36645,2443.8456, 479947881.210608, 68999809, 3, 6, 5.7, 0.0103, 6.414, 452.1933, 25.08, 11.9, 2015-03-18T10:50:14.0240, 3017079.4, 108.11216, 9.84533, 419.8401, 21.236, 78.178, 126.90, 15192, 12467, 22.9 104.23141, 9.36469,2442.6104, 479947881.210608, 68999809, 3, 6, 5.3, 0.0103, 6.414, 453.5570, 25.10, 11.9, 2015-03-18T10:50:14.0240, 3026178.1, 108.11215, 9.84533, 419.8399, 21.236, 78.178, 126.91, 15192, 12468, 22.9 104.21066, 9.36200,2440.7323, 479947881.210608, 68999809, 3, 6, 5.6, 0.0103, 6.414, 455.6307, 25.12, 11.9, 2015-03-18T10:50:14.0240, 3040014.3, 108.11215, 9.84533, 419.8397, 21.236, 78.178, 126.93, 15192, 12469, 22.9 104.18936, 9.35924,2438.8076, 479947881.210608, 68999809, 3, 6, 5.4, 0.0103, 6.414, 457.7564, 25.14, 11.9, 2015-03-18T10:50:14.0240, 3054196.9, 108.11215, 9.84533, 419.8395, 21.236, 78.178, 126.96, 15192, 12470, 22.9 104.17295, 9.35711,2437.3271, 479947881.210608, 68999809, 3, 7, 33.3, 0.0227, 6.414, 459.3916, 25.16, 11.9, 2015-03-18T10:50:14.0240, 3065107.6, 108.11214, 9.84533, 419.8393, 21.236, 78.178, 126.97, 15192, 12471, 22.9 104.23119, 9.37248,2442.3364, 479947881.335623, 68999809, 4, 6, 5.2, 0.0106, 6.414, 453.6858, 25.10, 11.9, 2015-03-18T10:50:14.1490, 3027037.6, 108.11318, 9.85364, 419.6888, 21.234, 78.177, 126.91, 15192, 12472, 26.0 104.19876, 9.36827,2439.4024, 479947881.335623, 68999809, 4, 1, 5.6, 0.0106, 6.414, 456.9256, 25.13, 11.9, 2015-03-18T10:50:14.1490, 3048653.7, 108.11318, 9.85364, 419.6885, 21.234, 78.177, 126.95, 15192, 12473, 26.0 104.20147, 9.37643,2439.3929, 479947881.460622, 68999809, 5, 1, 5.2, 0.0106, 6.414, 456.7622, 25.13, 11.2, 2015-03-18T10:50:14.2740, 3047563.8, 108.11421, 9.86194, 419.5374, 21.232, 78.177, 126.94, 15192, 12474, 26.9 104.21052, 9.38542,2439.9556, 479947881.585631, 68999809, 6, 6, 5.3, 0.0106, 6.414, 455.9671, 25.12, 10.6, 2015-03-18T10:50:14.3990, 3042258.8, 108.11524, 9.87025, 419.3865, 21.230, 78.177, 126.93, 15192, 12475, 27.2 104.20504, 9.38471,2439.4602, 479947881.585631, 68999809, 6, 2, 86.9, 0.0227, 6.414, 456.5142, 25.12, 10.6, 2015-03-18T10:50:14.3990, 3045908.8, 108.11524, 9.87025, 419.3864, 21.230, 78.177, 126.94, 15192, 12476, 27.2 104.18272, 9.38181,2437.4455, 479947881.585631, 68999809, 6, 6, 5.0, 0.0106, 6.414, 458.7392, 25.14, 10.6, 2015-03-18T10:50:14.3990, 3060754.4, 108.11523, 9.87025, 419.3862, 21.230, 78.177, 126.96, 15192, 12477, 27.2 104.25367, 9.39884,2443.6090, 479947881.710609, 68999809, 7, 7, 15.3, 0.0227, 6.414, 451.7599, 25.07, 11.9, 2015-03-18T10:50:14.5240, 3014187.6, 108.11628, 9.87855, 419.2359, 21.228, 78.177, 126.89, 15192, 12478, 22.8 104.20822, 9.39293,2439.4933, 479947881.710609, 68999809, 7, 2, 32.3, 0.0227, 6.414, 456.3038, 25.12, 11.9, 2015-03-18T10:50:14.5240, 3044505.3, 108.11627, 9.87856, 419.2354, 21.228, 78.177, 126.93, 15192, 12479, 22.8 104.23901, 9.40475,2442.0248, 479947881.835627, 68999810, 0, 6, 5.5, 0.0106, 6.414, 453.3351, 25.08, 11.6, 2015-03-18T10:50:14.6490, 3024697.5, 108.11730, 9.88686, 419.0847, 21.226, 78.177, 126.90, 15100, 12480, 27.3 104.21126, 9.40115,2439.5135, 479947881.835627, 68999810, 0, 2, 84.2, 0.0222, 6.414, 456.1078, 25.11, 11.6, 2015-03-18T10:50:14.6490, 3043197.5, 108.11730, 9.88687, 419.0844, 21.226, 78.177, 126.93, 15100, 12481, 27.3 104.24271, 9.41305,2442.1052, 479947881.960642, 68999810, 1, 7, 18.2, 0.0222, 6.414, 453.0727, 25.08, 10.4, 2015-03-18T10:50:14.7740, 3022946.8, 108.11833, 9.89517, 418.9337, 21.224, 78.177, 126.90, 15100, 12482, 30.2 104.21397, 9.40931,2439.5040, 479947881.960642, 68999810, 1, 1, 5.8, 0.0106, 6.414, 455.9446, 25.11, 10.4, 2015-03-18T10:50:14.7740, 3042108.4, 108.11833, 9.89518, 418.9334, 21.224, 78.177, 126.93, 15100, 12483, 30.2 104.18365, 9.40536,2436.7652, 479947881.960642, 68999810, 1, 6, 6.1, 0.0106, 6.414, 458.9691, 25.14, 10.4, 2015-03-18T10:50:14.7740, 3062288.3, 108.11832, 9.89518, 418.9331, 21.224, 78.177, 126.96, 15100, 12484, 30.2 104.23864, 9.42034,2441.4816, 479947882.085613, 68999810, 2, 6, 5.7, 0.0106, 6.414, 453.5876, 25.08, 10.4, 2015-03-18T10:50:14.8990, 3026382.5, 108.11936, 9.90348, 418.7827, 21.222, 78.177, 126.90, 15100, 12485, 22.7 104.21613, 9.41741,2439.4440, 479947882.085613, 68999810, 2, 1, 11.1, 0.0106, 6.414, 455.8373, 25.11, 10.4, 2015-03-18T10:50:14.8990, 3041392.5, 108.11936, 9.90348, 418.7825, 21.222, 78.177, 126.92, 15100, 12486, 22.7 104.20225, 9.41560,2438.1902, 479947882.085613, 68999810, 2, 7, 42.5, 0.0222, 6.414, 457.2217, 25.12, 10.4, 2015-03-18T10:50:14.8990, 3050629.3, 108.11936, 9.90348, 418.7824, 21.222, 78.177, 126.94, 15100, 12487, 22.7 104.19967, 9.41526,2437.9570, 479947882.085613, 68999810, 2, 7, 15.7, 0.0222, 6.414, 457.4792, 25.12, 10.4, 2015-03-18T10:50:14.8990, 3052347.7, 108.11936, 9.90348, 418.7823, 21.222, 78.177, 126.94, 15100, 12488, 22.7 104.18616, 9.41350,2436.7376, 479947882.085613, 68999810, 2, 6, 5.6, 0.0106, 6.414, 458.8259, 25.14, 10.4, 2015-03-18T10:50:14.8990, 3061333.0, 108.11935, 9.90348, 418.7822, 21.222, 78.177, 126.95, 15100, 12489, 22.7 104.27813, 9.43330,2444.8100, 479947882.210613, 68999810, 3, 6, 5.2, 0.0106, 6.414, 449.7403, 25.04, 11.5, 2015-03-18T10:50:15.0240, 3000712.9, 108.12040, 9.91179, 418.6322, 21.220, 78.177, 126.86, 15100, 12490, 23.5 104.17427, 9.41976,2435.4110, 479947882.210613, 68999810, 3, 6, 5.5, 0.0106, 6.414, 460.1174, 25.15, 11.5, 2015-03-18T10:50:15.0240, 3069949.8, 108.12038, 9.91180, 418.6311, 21.220, 78.177, 126.96, 15100, 12491, 23.5 104.22138, 9.43372,2439.4096, 479947882.335625, 68999810, 4, 1, 4.9, 0.0106, 6.414, 455.5280, 25.10, 11.6, 2015-03-18T10:50:15.1490, 3039328.7, 108.12142, 9.92011, 418.4806, 21.218, 78.177, 126.92, 15100, 12492, 29.6 104.29665, 9.45919,2445.7291, 479947882.585625, 68999810, 6, 6, 5.1, 0.0106, 6.414, 448.2059, 25.02, 11.6, 2015-03-18T10:50:15.3990, 2990474.8, 108.12350, 9.93673, 418.1796, 21.214, 78.177, 126.84, 15100, 12493, 25.0 104.26858, 9.45552,2443.1776, 479947882.585625, 68999810, 6, 6, 4.8, 0.0106, 6.414, 451.0216, 25.05, 11.6, 2015-03-18T10:50:15.3990, 3009261.7, 108.12349, 9.93673, 418.1793, 21.214, 78.177, 126.87, 15100, 12494, 25.0 104.22683, 9.45007,2439.3936, 479947882.585625, 68999810, 6, 1, 5.4, 0.0106, 6.414, 455.1985, 25.09, 11.6, 2015-03-18T10:50:15.3990, 3037130.1, 108.12349, 9.93673, 418.1788, 21.214, 78.177, 126.91, 15100, 12495, 25.0 104.22270, 9.44953,2439.0193, 479947882.585625, 68999810, 6, 6, 5.7, 0.0106, 6.414, 455.6117, 25.10, 11.6, 2015-03-18T10:50:15.3990, 3039887.5, 108.12348, 9.93673, 418.1788, 21.214, 78.177, 126.91, 15100, 12496, 25.0 104.22884, 9.45816,2439.3203, 479947882.710627, 68999810, 7, 1, 6.4, 0.0106, 6.414, 455.1059, 25.09, 11.8, 2015-03-18T10:50:15.5240, 3036512.4, 108.12452, 9.94505, 418.0280, 21.212, 78.177, 126.90, 15100, 12497, 27.2 104.22692, 9.45791,2439.1472, 479947882.710627, 68999810, 7, 6, 6.1, 0.0106, 6.414, 455.2970, 25.09, 11.8, 2015-03-18T10:50:15.5240, 3037787.9, 108.12452, 9.94505, 418.0280, 21.212, 78.177, 126.91, 15100, 12498, 27.2 104.30253, 9.47561,2445.7541, 479947882.835631, 68999811, 0, 6, 5.7, 0.0103, 6.414, 447.8317, 25.01, 11.6, 2015-03-18T10:50:15.6490, 2987978.5, 108.12556, 9.95336, 417.8778, 21.210, 78.177, 126.83, 15100, 12499, 26.6 104.25172, 9.46897,2441.1383, 479947882.835631, 68999811, 0, 7, 41.9, 0.0227, 6.414, 452.9256, 25.06, 11.6, 2015-03-18T10:50:15.6490, 3021965.1, 108.12555, 9.95336, 417.8773, 21.210, 78.177, 126.88, 15100, 12500, 26.6 104.20298, 9.46259,2436.7285, 479947882.835631, 68999811, 0, 6, 6.5, 0.0103, 6.414, 457.7940, 25.11, 11.6, 2015-03-18T10:50:15.6490, 3054447.8, 108.12554, 9.95336, 417.8768, 21.210, 78.177, 126.93, 15100, 12501, 26.6 104.20013, 9.46222,2436.4713, 479947882.835631, 68999811, 0, 6, 6.7, 0.0103, 6.414, 458.0780, 25.12, 11.6, 2015-03-18T10:50:15.6490, 3056342.9, 108.12554, 9.95336, 417.8768, 21.210, 78.177, 126.93, 15100, 12502, 26.6 104.25310, 9.47697,2441.0093, 479947882.960630, 68999811, 1, 6, 5.4, 0.0103, 6.414, 452.8947, 25.06, 11.6, 2015-03-18T10:50:15.7740, 3021759.0, 108.12658, 9.96168, 417.7265, 21.208, 78.177, 126.88, 15100, 12503, 27.2 104.24632, 9.47609,2440.3948, 479947882.960630, 68999811, 1, 7, 46.0, 0.0227, 6.414, 453.5729, 25.07, 11.6, 2015-03-18T10:50:15.7740, 3026284.3, 108.12658, 9.96168, 417.7264, 21.208, 78.177, 126.89, 15100, 12504, 27.2 104.22124, 9.47280,2438.1242, 479947882.960630, 68999811, 1, 6, 7.5, 0.0103, 6.414, 456.0795, 25.09, 11.6, 2015-03-18T10:50:15.7740, 3043008.6, 108.12658, 9.96168, 417.7262, 21.208, 78.177, 126.91, 15100, 12505, 27.2 104.20300, 9.47042,2436.4763, 479947882.960630, 68999811, 1, 7, 38.1, 0.0227, 6.414, 457.8991, 25.11, 11.6, 2015-03-18T10:50:15.7740, 3055148.8, 108.12658, 9.96168, 417.7260, 21.208, 78.177, 126.93, 15100, 12506, 27.2 104.23700, 9.48269,2439.2959, 479947883.085629, 68999811, 2, 0, 4.4, 0.0209, 6.414, 454.6128, 25.08, 11.5, 2015-03-18T10:50:15.8990, 3033222.2, 108.12761, 9.96999, 417.5755, 21.206, 78.177, 126.89, 15100, 12507, 28.7 104.24065, 9.48317,2439.6271, 479947883.085629, 68999811, 2, 7, 20.9, 0.0227, 6.414, 454.2470, 25.07, 11.5, 2015-03-18T10:50:15.8990, 3030782.2, 108.12761, 9.96999, 417.5755, 21.206, 78.177, 126.89, 15100, 12508, 28.7 104.23700, 9.48269,2439.2963, 479947883.085629, 68999811, 2, 1, 11.2, 0.0103, 6.414, 454.6123, 25.08, 11.5, 2015-03-18T10:50:15.8990, 3033219.2, 108.12761, 9.96999, 417.5755, 21.206, 78.177, 126.89, 15100, 12509, 28.7 104.29571, 9.49820,2444.3700, 479947883.210629, 68999811, 3, 6, 5.5, 0.0103, 6.414, 448.8396, 25.02, 11.4, 2015-03-18T10:50:16.0240, 2994702.9, 108.12866, 9.97831, 417.4253, 21.204, 78.177, 126.83, 15100, 12510, 28.3 104.28804, 9.49720,2443.6721, 479947883.210629, 68999811, 3, 6, 5.7, 0.0103, 6.414, 449.6096, 25.03, 11.4, 2015-03-18T10:50:16.0240, 2999840.5, 108.12865, 9.97831, 417.4252, 21.204, 78.177, 126.84, 15100, 12511, 28.3 104.26461, 9.50196,2441.2904, 479947883.335641, 68999811, 4, 6, 5.7, 0.0106, 6.414, 452.0648, 25.05, 10.2, 2015-03-18T10:50:16.1490, 3016222.0, 108.12968, 9.98663, 417.2742, 21.202, 78.177, 126.86, 15100, 12512, 25.3 104.24175, 9.49896,2439.2180, 479947883.335641, 68999811, 4, 1, 5.6, 0.0106, 6.414, 454.3522, 25.07, 10.2, 2015-03-18T10:50:16.1490, 3031483.8, 108.12968, 9.98663, 417.2739, 21.202, 78.177, 126.89, 15100, 12513, 25.3 104.24453, 9.50715,2439.2156, 479947883.460633, 68999811, 5, 2, 35.2, 0.0227, 6.414, 454.1815, 25.07, 10.6, 2015-03-18T10:50:16.2740, 3030345.1, 108.13071, 9.99495, 417.1232, 21.200, 78.177, 126.88, 15100, 12514, 29.0 104.30832, 9.52335,2444.7540, 479947883.585634, 68999811, 6, 6, 5.5, 0.0106, 6.414, 447.8967, 25.00, 10.8, 2015-03-18T10:50:16.3990, 2988411.9, 108.13175, 10.00327, 416.9731, 21.198, 78.177, 126.82, 15100, 12515, 26.6 104.30112, 9.52241,2444.0985, 479947883.585634, 68999811, 6, 7, 16.4, 0.0227, 6.414, 448.6200, 25.01, 10.8, 2015-03-18T10:50:16.3990, 2993237.6, 108.13175, 10.00327, 416.9730, 21.198, 78.177, 126.83, 15100, 12516, 26.6 104.28229, 9.51994,2442.3865, 479947883.585634, 68999811, 6, 6, 8.7, 0.0106, 6.414, 450.5089, 25.03, 10.8, 2015-03-18T10:50:16.3990, 3005841.1, 108.13175, 10.00327, 416.9728, 21.198, 78.177, 126.84, 15100, 12517, 26.6 104.24672, 9.51527,2439.1600, 479947883.585634, 68999811, 6, 1, 9.3, 0.0106, 6.414, 454.0698, 25.06, 10.8, 2015-03-18T10:50:16.3990, 3029599.6, 108.13174, 10.00327, 416.9725, 21.198, 78.177, 126.88, 15100, 12518, 26.6 104.30597, 9.53088,2444.2855, 479947883.710616, 68999811, 7, 6, 5.5, 0.0106, 6.414, 448.2406, 25.00, 11.8, 2015-03-18T10:50:16.5240, 2990706.5, 108.13279, 10.01159, 416.8224, 21.196, 78.177, 126.82, 15100, 12519, 23.6 104.25498, 9.52418,2439.6539, 479947883.710616, 68999811, 7, 6, 6.1, 0.0106, 6.414, 453.3515, 25.05, 11.8, 2015-03-18T10:50:16.5240, 3024807.2, 108.13278, 10.01159, 416.8218, 21.196, 78.177, 126.87, 15100, 12520, 23.6 104.24299, 9.52260,2438.5683, 479947883.710616, 68999811, 7, 6, 6.2, 0.0106, 6.414, 454.5497, 25.07, 11.8, 2015-03-18T10:50:16.5240, 3032801.6, 108.13278, 10.01159, 416.8217, 21.196, 78.177, 126.88, 15100, 12521, 23.6 104.25380, 9.53186,2439.2932, 479947883.835634, 68999812, 0, 1, 6.7, 0.0106, 6.414, 453.5764, 25.05, 11.1, 2015-03-18T10:50:16.6490, 3026307.8, 108.13381, 10.01991, 416.6711, 21.194, 78.177, 126.87, 15054, 12522, 27.2 104.32459, 9.54900,2445.4713, 479947883.960646, 68999812, 1, 7, 39.2, 0.0222, 6.414, 446.5865, 24.98, 10.6, 2015-03-18T10:50:16.7740, 2979670.0, 108.13486, 10.02823, 416.5211, 21.192, 78.177, 126.80, 15054, 12523, 38.7 104.31590, 9.54785,2444.6800, 479947883.960646, 68999812, 1, 6, 5.4, 0.0106, 6.414, 447.4594, 24.99, 10.6, 2015-03-18T10:50:16.7740, 2985494.4, 108.13485, 10.02823, 416.5210, 21.192, 78.177, 126.81, 15054, 12524, 38.7 104.30828, 9.54685,2443.9862, 479947883.960646, 68999812, 1, 6, 4.9, 0.0106, 6.414, 448.2247, 25.00, 10.6, 2015-03-18T10:50:16.7740, 2990600.7, 108.13485, 10.02823, 416.5209, 21.192, 78.177, 126.82, 15054, 12525, 38.7 104.25684, 9.54009,2439.3139, 479947883.960646, 68999812, 1, 1, 6.7, 0.0106, 6.414, 453.3803, 25.05, 10.6, 2015-03-18T10:50:16.7740, 3024999.1, 108.13484, 10.02824, 416.5204, 21.192, 78.177, 126.87, 15054, 12526, 38.7 104.30386, 9.55411,2443.3289, 479947884.085620, 68999812, 2, 6, 6.7, 0.0106, 6.414, 448.7769, 25.00, 11.1, 2015-03-18T10:50:16.8990, 2994284.8, 108.13588, 10.03656, 416.3702, 21.190, 78.177, 126.82, 15054, 12527, 23.1 104.33111, 9.56553,2445.5550, 479947884.210646, 68999812, 3, 6, 5.4, 0.0106, 6.414, 446.1483, 24.97, 10.6, 2015-03-18T10:50:17.0240, 2976746.1, 108.13692, 10.04488, 416.2198, 21.188, 78.177, 126.79, 15054, 12528, 27.3 104.26481, 9.55680,2439.5269, 479947884.210646, 68999812, 3, 2, 59.0, 0.0222, 6.414, 452.7989, 25.04, 10.6, 2015-03-18T10:50:17.0240, 3021120.2, 108.13691, 10.04488, 416.2191, 21.189, 78.177, 126.86, 15054, 12529, 27.3 104.22729, 9.55185,2436.1290, 479947884.210646, 68999812, 3, 6, 5.4, 0.0106, 6.414, 456.5494, 25.08, 10.6, 2015-03-18T10:50:17.0240, 3046143.4, 108.13690, 10.04488, 416.2188, 21.189, 78.177, 126.89, 15054, 12530, 27.3 104.33618, 9.57404,2445.7629, 479947884.335620, 68999812, 4, 6, 4.9, 0.0106, 6.414, 445.7461, 24.97, 11.6, 2015-03-18T10:50:17.1490, 2974062.7, 108.13796, 10.05320, 416.0693, 21.187, 78.177, 126.79, 15054, 12531, 23.1 104.33502, 9.57388,2445.6567, 479947884.335620, 68999812, 4, 7, 44.2, 0.0227, 6.414, 445.8632, 24.97, 11.6, 2015-03-18T10:50:17.1490, 2974844.2, 108.13796, 10.05320, 416.0692, 21.187, 78.177, 126.79, 15054, 12532, 23.1 104.28043, 9.56669,2440.6893, 479947884.335620, 68999812, 4, 7, 41.6, 0.0227, 6.414, 451.3431, 25.02, 11.6, 2015-03-18T10:50:17.1490, 3011406.8, 108.13795, 10.05321, 416.0687, 21.187, 78.177, 126.84, 15054, 12533, 23.1 104.32026, 9.57978,2444.0559, 479947884.460646, 68999812, 5, 6, 4.1, 0.0106, 6.414, 447.4559, 24.98, 10.6, 2015-03-18T10:50:17.2740, 2985470.6, 108.13899, 10.06153, 415.9184, 21.185, 78.177, 126.80, 15054, 12534, 32.1 104.27414, 9.57370,2439.8628, 479947884.460646, 68999812, 5, 6, 5.6, 0.0106, 6.414, 452.0821, 25.03, 10.6, 2015-03-18T10:50:17.2740, 3016337.0, 108.13898, 10.06153, 415.9180, 21.185, 78.177, 126.85, 15054, 12535, 32.1 104.27047, 9.57321,2439.5304, 479947884.460646, 68999812, 5, 1, 29.2, 0.0106, 6.414, 452.4488, 25.03, 10.6, 2015-03-18T10:50:17.2740, 3018783.9, 108.13898, 10.06153, 415.9179, 21.185, 78.177, 126.85, 15054, 12536, 32.1 104.31740, 9.58724,2443.5404, 479947884.585620, 68999812, 6, 7, 39.6, 0.0227, 6.414, 447.8516, 24.99, 11.8, 2015-03-18T10:50:17.3990, 2988110.8, 108.14002, 10.06986, 415.7678, 21.183, 78.177, 126.80, 15054, 12537, 24.9 104.27323, 9.58141,2439.5253, 479947884.585620, 68999812, 6, 2, 46.7, 0.0227, 6.414, 452.2814, 25.03, 11.8, 2015-03-18T10:50:17.3990, 3017666.8, 108.14001, 10.06986, 415.7674, 21.183, 78.177, 126.85, 15054, 12538, 24.9 104.27209, 9.58126,2439.4220, 479947884.585620, 68999812, 6, 7, 47.2, 0.0227, 6.414, 452.3954, 25.03, 11.8, 2015-03-18T10:50:17.3990, 3018427.5, 108.14001, 10.06986, 415.7674, 21.183, 78.177, 126.85, 15054, 12539, 24.9 104.24709, 9.57796,2437.1569, 479947884.585620, 68999812, 6, 6, 5.4, 0.0106, 6.414, 454.8951, 25.06, 11.8, 2015-03-18T10:50:17.3990, 3035105.9, 108.14001, 10.06986, 415.7671, 21.183, 78.177, 126.87, 15054, 12540, 24.9 104.27549, 9.58955,2439.4755, 479947884.710634, 68999812, 7, 0, 3.3, 0.0209, 6.414, 452.1633, 25.03, 11.6, 2015-03-18T10:50:17.5240, 3016879.0, 108.14105, 10.07819, 415.6168, 21.181, 78.177, 126.84, 15054, 12541, 28.8 104.30549, 9.59351,2442.2015, 479947884.710634, 68999812, 7, 6, 5.9, 0.0106, 6.414, 449.1556, 25.00, 11.6, 2015-03-18T10:50:17.5240, 2996811.5, 108.14105, 10.07819, 415.6171, 21.181, 78.177, 126.81, 15054, 12542, 28.8 104.27549, 9.58955,2439.4756, 479947884.710634, 68999812, 7, 1, 13.0, 0.0106, 6.414, 452.1631, 25.03, 11.6, 2015-03-18T10:50:17.5240, 3016877.8, 108.14105, 10.07819, 415.6168, 21.181, 78.177, 126.84, 15054, 12543, 28.8 104.27799, 9.59772,2439.4473, 479947884.835653, 68999813, 0, 0, 4.6, 0.0209, 6.414, 452.0213, 25.02, 10.8, 2015-03-18T10:50:17.6490, 3015931.5, 108.14208, 10.08652, 415.4663, 21.179, 78.177, 126.84, 15008, 12544, 27.8 104.27803, 9.59772,2439.4511, 479947884.835653, 68999813, 0, 1, 23.9, 0.0103, 6.414, 452.0172, 25.02, 10.8, 2015-03-18T10:50:17.6490, 3015904.0, 108.14208, 10.08652, 415.4663, 21.179, 78.177, 126.84, 15008, 12545, 27.8 104.34739, 9.61473,2445.5077, 479947884.960624, 68999813, 1, 7, 39.9, 0.0227, 6.414, 445.1632, 24.95, 10.3, 2015-03-18T10:50:17.7740, 2970173.6, 108.14313, 10.09484, 415.3164, 21.177, 78.177, 126.77, 15008, 12546, 24.1 104.28033, 9.60586,2439.4050, 479947884.960624, 68999813, 1, 2, 71.8, 0.0227, 6.414, 451.8949, 25.02, 10.3, 2015-03-18T10:50:17.7740, 3015088.5, 108.14312, 10.09485, 415.3158, 21.177, 78.177, 126.84, 15008, 12547, 24.1 104.28277, 9.61402,2439.3708, 479947885.085643, 68999813, 2, 0, 4.8, 0.0209, 6.414, 451.7596, 25.02, 11.6, 2015-03-18T10:50:17.8990, 3014185.7, 108.14415, 10.10318, 415.1652, 21.175, 78.177, 126.83, 15008, 12548, 27.6 104.28277, 9.61402,2439.3709, 479947885.085643, 68999813, 2, 1, 14.4, 0.0103, 6.414, 451.7595, 25.02, 11.6, 2015-03-18T10:50:17.8990, 3014184.6, 108.14415, 10.10318, 415.1652, 21.175, 78.177, 126.83, 15008, 12549, 27.6 104.34683, 9.63035,2444.9448, 479947885.210650, 68999813, 3, 7, 39.7, 0.0227, 6.414, 445.4382, 24.95, 10.8, 2015-03-18T10:50:18.0240, 2972008.2, 108.14520, 10.11151, 415.0154, 21.173, 78.177, 126.77, 15008, 12550, 28.0 104.30489, 9.62480,2441.1251, 479947885.210650, 68999813, 3, 6, 9.0, 0.0103, 6.414, 449.6511, 24.99, 10.8, 2015-03-18T10:50:18.0240, 3000117.4, 108.14519, 10.11151, 415.0150, 21.173, 78.177, 126.81, 15008, 12551, 28.0 104.29163, 9.62304,2439.9195, 479947885.210650, 68999813, 3, 6, 5.5, 0.0103, 6.414, 450.9812, 25.01, 10.8, 2015-03-18T10:50:18.0240, 3008992.0, 108.14519, 10.11151, 415.0148, 21.173, 78.177, 126.82, 15008, 12552, 28.0 104.28508, 9.62217,2439.3248, 479947885.210650, 68999813, 3, 1, 5.6, 0.0103, 6.414, 451.6373, 25.01, 10.8, 2015-03-18T10:50:18.0240, 3013369.4, 108.14519, 10.11151, 415.0148, 21.173, 78.177, 126.83, 15008, 12553, 28.0 104.25736, 9.61850,2436.8114, 479947885.210650, 68999813, 3, 7, 37.5, 0.0227, 6.414, 454.4108, 25.04, 10.8, 2015-03-18T10:50:18.0240, 3031874.3, 108.14518, 10.11151, 415.0145, 21.173, 78.177, 126.86, 15008, 12554, 28.0 104.34424, 9.63785,2444.4532, 479947885.335624, 68999813, 4, 6, 5.9, 0.0106, 6.414, 445.8075, 24.95, 11.6, 2015-03-18T10:50:18.1490, 2974472.2, 108.14623, 10.11984, 414.8649, 21.171, 78.177, 126.77, 15008, 12555, 23.4 104.29956, 9.63193,2440.3851, 479947885.335624, 68999813, 4, 7, 17.3, 0.0227, 6.414, 450.2945, 25.00, 11.6, 2015-03-18T10:50:18.1490, 3004410.3, 108.14622, 10.11984, 414.8644, 21.171, 78.177, 126.81, 15008, 12556, 23.4 104.35921, 9.64768,2445.5641, 479947885.460639, 68999813, 5, 7, 19.7, 0.0227, 6.414, 444.4097, 24.94, 11.4, 2015-03-18T10:50:18.2740, 2965146.4, 108.14727, 10.12817, 414.7146, 21.169, 78.177, 126.75, 15008, 12557, 26.6 104.34418, 9.64569,2444.1915, 479947885.460639, 68999813, 5, 7, 46.0, 0.0227, 6.414, 445.9233, 24.95, 11.4, 2015-03-18T10:50:18.2740, 2975245.2, 108.14727, 10.12817, 414.7144, 21.169, 78.177, 126.77, 15008, 12558, 26.6 104.35942, 9.65556,2445.3270, 479947885.585652, 68999813, 6, 6, 5.5, 0.0106, 6.414, 444.4983, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2965737.5, 108.14830, 10.13651, 414.5641, 21.167, 78.177, 126.75, 15008, 12559, 28.6 104.35830, 9.65541,2445.2250, 479947885.585652, 68999813, 6, 7, 11.9, 0.0227, 6.414, 444.6108, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2966487.9, 108.14830, 10.13651, 414.5641, 21.167, 78.177, 126.75, 15008, 12560, 28.6 104.35584, 9.65509,2444.9995, 479947885.585652, 68999813, 6, 6, 5.2, 0.0106, 6.414, 444.8594, 24.94, 10.8, 2015-03-18T10:50:18.3990, 2968146.9, 108.14830, 10.13651, 414.5641, 21.167, 78.177, 126.76, 15008, 12561, 28.6 104.29179, 9.64659,2439.1680, 479947885.585652, 68999813, 6, 1, 7.2, 0.0106, 6.414, 451.2914, 25.00, 10.8, 2015-03-18T10:50:18.3990, 3011061.3, 108.14829, 10.13651, 414.5634, 21.167, 78.177, 126.82, 15008, 12562, 28.6 104.29435, 9.65477,2439.1445, 479947885.710624, 68999813, 7, 1, 6.0, 0.0106, 6.414, 451.1444, 25.00, 10.7, 2015-03-18T10:50:18.5240, 3010080.5, 108.14933, 10.14484, 414.4130, 21.165, 78.177, 126.82, 15008, 12563, 23.8 104.29982, 9.67119,2439.1318, 479947885.960627, 68999814, 1, 1, 11.0, 0.0106, 6.414, 450.8127, 24.99, 11.9, 2015-03-18T10:50:18.7740, 3007867.7, 108.15140, 10.16152, 414.1123, 21.161, 78.177, 126.81, 14962, 12564, 23.5 104.30289, 9.67944,2439.1560, 479947886.085642, 68999814, 2, 1, 9.7, 0.0106, 6.414, 450.6134, 24.99, 11.6, 2015-03-18T10:50:18.8990, 3006537.7, 108.15244, 10.16986, 413.9619, 21.159, 78.177, 126.80, 14962, 12565, 26.9 104.36160, 9.69511,2444.2487, 479947886.210640, 68999814, 3, 6, 5.3, 0.0106, 6.414, 444.8243, 24.93, 11.8, 2015-03-18T10:50:19.0240, 2967912.4, 108.15348, 10.17819, 413.8122, 21.157, 78.177, 126.75, 14962, 12566, 74.6 104.34328, 9.69267,2442.5768, 479947886.210640, 68999814, 3, 7, 42.4, 0.0222, 6.414, 446.6679, 24.95, 11.8, 2015-03-18T10:50:19.0240, 2980212.9, 108.15348, 10.17819, 413.8120, 21.157, 78.177, 126.76, 14962, 12567, 74.6 104.30551, 9.68764,2439.1387, 479947886.210640, 68999814, 3, 1, 6.0, 0.0106, 6.414, 450.4598, 24.98, 11.8, 2015-03-18T10:50:19.0240, 3005512.7, 108.15347, 10.17819, 413.8116, 21.157, 78.177, 126.80, 14962, 12568, 74.6 104.33939, 9.70000,2441.9671, 479947886.335641, 68999814, 4, 7, 23.9, 0.0227, 6.414, 447.1677, 24.95, 11.9, 2015-03-18T10:50:19.1490, 2983547.5, 108.15451, 10.18653, 413.6616, 21.155, 78.177, 126.77, 14962, 12569, 37.7 104.30824, 9.69585,2439.1319, 479947886.335641, 68999814, 4, 2, 37.1, 0.0227, 6.414, 450.2946, 24.98, 11.9, 2015-03-18T10:50:19.1490, 3004410.8, 108.15451, 10.18653, 413.6613, 21.155, 78.177, 126.80, 14962, 12570, 37.7 104.34372, 9.70843,2442.1069, 479947886.460641, 68999814, 5, 7, 34.8, 0.0227, 6.414, 446.8410, 24.94, 11.6, 2015-03-18T10:50:19.2740, 2981367.8, 108.15555, 10.19487, 413.5113, 21.153, 78.177, 126.76, 14962, 12571, 28.9 104.31340, 9.71224,2439.0920, 479947886.585641, 68999814, 6, 2, 77.1, 0.0227, 6.414, 449.9934, 24.97, 11.8, 2015-03-18T10:50:19.3990, 3002401.1, 108.15658, 10.20322, 413.3607, 21.151, 78.177, 126.79, 14962, 12572, 26.1 104.27788, 9.70749,2435.8662, 479947886.585641, 68999814, 6, 6, 5.6, 0.0106, 6.414, 453.5519, 25.01, 11.8, 2015-03-18T10:50:19.3990, 3026143.8, 108.15657, 10.20322, 413.3604, 21.151, 78.177, 126.83, 14962, 12573, 26.1 104.34150, 9.72384,2441.3947, 479947886.710641, 68999814, 7, 7, 37.2, 0.0227, 6.414, 447.2813, 24.94, 11.6, 2015-03-18T10:50:19.5240, 2984306.0, 108.15762, 10.21156, 413.2107, 21.149, 78.177, 126.76, 14962, 12574, 99.9 104.31668, 9.72052,2439.1352, 479947886.710641, 68999814, 7, C, 147.8, 0.0227, 6.414, 449.7732, 24.97, 11.6, 2015-03-18T10:50:19.5240, 3000931.6, 108.15762, 10.21156, 413.2105, 21.149, 78.177, 126.79, 14962, 12575, 99.9 104.29564, 9.71771,2437.2231, 479947886.710641, 68999814, 7, 7, 19.5, 0.0227, 6.414, 451.8823, 24.99, 11.6, 2015-03-18T10:50:19.5240, 3015004.1, 108.15761, 10.21156, 413.2103, 21.149, 78.177, 126.81, 14962, 12576, 99.9 104.29229, 9.71726,2436.9187, 479947886.710641, 68999814, 7, 7, 18.8, 0.0227, 6.414, 452.2181, 24.99, 11.6, 2015-03-18T10:50:19.5240, 3017244.2, 108.15761, 10.21156, 413.2102, 21.149, 78.177, 126.81, 14962, 12577, 99.9 104.31942, 9.72874,2439.1294, 479947886.835646, 68999815, 0, 2, 40.7, 0.0227, 6.414, 449.6070, 24.97, 11.6, 2015-03-18T10:50:19.6490, 2999823.3, 108.15866, 10.21990, 413.0602, 21.147, 78.177, 126.78, 14916, 12578, 29.0 104.28873, 9.72464,2436.3409, 479947886.835646, 68999815, 0, 6, 7.0, 0.0106, 6.414, 452.6829, 25.00, 11.6, 2015-03-18T10:50:19.6490, 3020345.4, 108.15865, 10.21990, 413.0599, 21.147, 78.177, 126.81, 14916, 12579, 29.0 104.34571, 9.74797,2441.0126, 479947887.085631, 68999815, 2, 7, 40.6, 0.0227, 6.414, 447.1854, 24.94, 10.7, 2015-03-18T10:50:19.8990, 2983665.6, 108.16073, 10.23659, 412.7601, 21.143, 78.177, 126.75, 14916, 12580, 23.8 104.32751, 9.75339,2439.1002, 479947887.210631, 68999815, 3, 1, 13.8, 0.0106, 6.414, 449.1218, 24.95, 11.6, 2015-03-18T10:50:20.0240, 2996585.5, 108.16177, 10.24493, 412.6097, 21.141, 78.177, 126.77, 14916, 12581, 23.8 104.31327, 9.75148,2437.8047, 479947887.210631, 68999815, 3, 7, 40.5, 0.0227, 6.414, 450.5505, 24.97, 11.6, 2015-03-18T10:50:20.0240, 3006118.2, 108.16177, 10.24493, 412.6095, 21.141, 78.177, 126.79, 14916, 12582, 23.8 104.30060, 9.74978,2436.6543, 479947887.210631, 68999815, 3, 7, 42.1, 0.0227, 6.414, 451.8194, 24.98, 11.6, 2015-03-18T10:50:20.0240, 3014584.0, 108.16176, 10.24493, 412.6094, 21.141, 78.177, 126.80, 14916, 12583, 23.8 104.34351, 9.76339,2440.3019, 479947887.335644, 68999815, 4, 7, 37.9, 0.0227, 6.414, 447.6241, 24.94, 11.6, 2015-03-18T10:50:20.1490, 2986593.0, 108.16281, 10.25328, 412.4596, 21.139, 78.177, 126.75, 14916, 12584, 26.2 104.33042, 9.76163,2439.1097, 479947887.335644, 68999815, 4, 1, 6.2, 0.0103, 6.414, 448.9388, 24.95, 11.6, 2015-03-18T10:50:20.1490, 2995364.7, 108.16281, 10.25328, 412.4595, 21.139, 78.177, 126.77, 14916, 12585, 26.2 104.32609, 9.76105,2438.7160, 479947887.335644, 68999815, 4, 7, 33.9, 0.0227, 6.414, 449.3729, 24.95, 11.6, 2015-03-18T10:50:20.1490, 2998261.0, 108.16280, 10.25328, 412.4595, 21.139, 78.177, 126.77, 14916, 12586, 26.2 104.38958, 9.77742,2444.2524, 479947887.460644, 68999815, 5, 6, 4.8, 0.0103, 6.414, 443.0966, 24.89, 11.6, 2015-03-18T10:50:20.2740, 2956385.1, 108.16385, 10.26163, 412.3099, 21.137, 78.177, 126.71, 14916, 12587, 29.0 104.36279, 9.77383,2441.8042, 479947887.460644, 68999815, 5, 6, 5.3, 0.0103, 6.414, 445.7954, 24.92, 11.6, 2015-03-18T10:50:20.2740, 2974391.2, 108.16385, 10.26163, 412.3097, 21.137, 78.177, 126.73, 14916, 12588, 29.0 104.34762, 9.77180,2440.4212, 479947887.460644, 68999815, 5, 7, 67.6, 0.0227, 6.414, 447.3201, 24.93, 11.6, 2015-03-18T10:50:20.2740, 2984564.8, 108.16385, 10.26163, 412.3095, 21.137, 78.177, 126.75, 14916, 12589, 29.0 104.33304, 9.76984,2439.0927, 479947887.460644, 68999815, 5, 1, 5.9, 0.0103, 6.414, 448.7851, 24.95, 11.6, 2015-03-18T10:50:20.2740, 2994338.9, 108.16384, 10.26163, 412.3094, 21.137, 78.177, 126.76, 14916, 12590, 29.0 104.31286, 9.76713,2437.2578, 479947887.460644, 68999815, 5, 6, 5.9, 0.0103, 6.414, 450.8087, 24.97, 11.6, 2015-03-18T10:50:20.2740, 3007840.6, 108.16384, 10.26163, 412.3092, 21.137, 78.177, 126.78, 14916, 12591, 29.0 104.33603, 9.77810,2439.1097, 479947887.585645, 68999815, 6, 2, 200.4, 0.0227, 6.414, 448.5939, 24.94, 11.4, 2015-03-18T10:50:20.3990, 2993063.7, 108.16488, 10.26998, 412.1593, 21.135, 78.177, 126.76, 14916, 12592, 26.7 104.36863, 9.79034,2441.8268, 479947887.710643, 68999815, 7, 6, 5.6, 0.0103, 6.414, 445.4258, 24.91, 11.9, 2015-03-18T10:50:20.5240, 2971925.7, 108.16593, 10.27832, 412.0095, 21.133, 78.177, 126.73, 14916, 12593, 27.2 104.36107, 9.78932,2441.1373, 479947887.710643, 68999815, 7, 6, 5.7, 0.0103, 6.414, 446.1860, 24.92, 11.9, 2015-03-18T10:50:20.5240, 2976997.8, 108.16592, 10.27832, 412.0094, 21.133, 78.177, 126.73, 14916, 12594, 27.2 104.40382, 9.80293,2444.7879, 479947887.835649, 68999816, 0, 7, 52.1, 0.0222, 6.414, 441.9898, 24.87, 11.4, 2015-03-18T10:50:20.6490, 2949000.3, 108.16697, 10.28667, 411.8597, 21.131, 78.177, 126.69, 14870, 12595, 26.6 104.35328, 9.79614,2440.1708, 479947887.835649, 68999816, 0, 6, 5.3, 0.0106, 6.414, 447.0793, 24.92, 11.4, 2015-03-18T10:50:20.6490, 2982957.8, 108.16696, 10.28668, 411.8592, 21.131, 78.177, 126.74, 14870, 12596, 26.6 104.33589, 9.79380,2438.5872, 479947887.835649, 68999816, 0, 7, 32.3, 0.0222, 6.414, 448.8254, 24.94, 11.4, 2015-03-18T10:50:20.6490, 2994607.7, 108.16696, 10.28668, 411.8590, 21.131, 78.177, 126.76, 14870, 12597, 26.6 104.34446, 9.80281,2439.1110, 479947887.960648, 68999816, 1, 2, 40.1, 0.0222, 6.414, 448.0753, 24.93, 11.6, 2015-03-18T10:50:20.7740, 2989603.5, 108.16800, 10.29503, 411.7090, 21.129, 78.177, 126.75, 14870, 12598, 29.1 104.39162, 9.81702,2443.1591, 479947888.085646, 68999816, 2, 6, 6.1, 0.0106, 6.414, 443.4404, 24.88, 11.6, 2015-03-18T10:50:20.8990, 2958678.4, 108.16904, 10.30338, 411.5594, 21.127, 78.177, 126.70, 14870, 12599, 27.2 104.37324, 9.81455,2441.4799, 479947888.085646, 68999816, 2, 7, 35.9, 0.0222, 6.414, 445.2912, 24.90, 11.6, 2015-03-18T10:50:20.8990, 2971027.5, 108.16904, 10.30338, 411.5592, 21.127, 78.177, 126.72, 14870, 12600, 27.2 104.37195, 9.81437,2441.3618, 479947888.085646, 68999816, 2, 7, 47.9, 0.0222, 6.414, 445.4215, 24.90, 11.6, 2015-03-18T10:50:20.8990, 2971896.5, 108.16904, 10.30338, 411.5592, 21.127, 78.177, 126.72, 14870, 12601, 27.2 104.35303, 9.81183,2439.6359, 479947888.085646, 68999816, 2, 6, 5.3, 0.0106, 6.414, 447.3241, 24.92, 11.6, 2015-03-18T10:50:20.8990, 2984591.1, 108.16904, 10.30338, 411.5590, 21.127, 78.177, 126.74, 14870, 12602, 27.2 104.35210, 9.81170,2439.5516, 479947888.085646, 68999816, 2, 7, 35.6, 0.0222, 6.414, 447.4170, 24.92, 11.6, 2015-03-18T10:50:20.8990, 2985211.1, 108.16904, 10.30338, 411.5590, 21.127, 78.177, 126.74, 14870, 12603, 27.2 104.34732, 9.81106,2439.1162, 479947888.085646, 68999816, 2, 2, 81.6, 0.0222, 6.414, 447.8971, 24.93, 11.6, 2015-03-18T10:50:20.8990, 2988414.5, 108.16904, 10.30338, 411.5590, 21.127, 78.177, 126.74, 14870, 12604, 27.2 104.40820, 9.82712,2444.4200, 479947888.210649, 68999816, 3, 7, 12.8, 0.0222, 6.414, 441.8785, 24.87, 11.6, 2015-03-18T10:50:21.0240, 2948257.6, 108.17009, 10.31173, 411.4096, 21.125, 78.177, 126.68, 14870, 12605, 26.4 104.31627, 9.81474,2436.0342, 479947888.210649, 68999816, 3, 6, 5.6, 0.0106, 6.414, 451.1231, 24.96, 11.6, 2015-03-18T10:50:21.0240, 3009938.7, 108.17007, 10.31173, 411.4086, 21.125, 78.177, 126.77, 14870, 12606, 26.4 104.35814, 9.83611,2439.3333, 479947888.460648, 68999816, 5, 2, 77.3, 0.0227, 6.414, 447.1406, 24.91, 11.9, 2015-03-18T10:50:21.2740, 2983366.6, 108.17215, 10.32844, 411.1090, 21.121, 78.177, 126.73, 14870, 12607, 25.5 104.38206, 9.84720,2441.2603, 479947888.585650, 68999816, 6, 7, 39.1, 0.0227, 6.414, 444.8441, 24.89, 11.6, 2015-03-18T10:50:21.3990, 2968044.1, 108.17320, 10.33679, 410.9593, 21.119, 78.177, 126.71, 14870, 12608, 27.4 104.37509, 9.84626,2440.6238, 479947888.585650, 68999816, 6, 7, 20.7, 0.0227, 6.414, 445.5456, 24.90, 11.6, 2015-03-18T10:50:21.3990, 2972724.9, 108.17320, 10.33679, 410.9592, 21.119, 78.177, 126.71, 14870, 12609, 27.4 104.36155, 9.84443,2439.3883, 479947888.585650, 68999816, 6, 2, 103.9, 0.0227, 6.414, 446.9076, 24.91, 11.6, 2015-03-18T10:50:21.3990, 2981812.0, 108.17319, 10.33679, 410.9590, 21.119, 78.177, 126.73, 14870, 12610, 27.4 104.42296, 9.86059,2444.7460, 479947888.710647, 68999816, 7, 7, 35.5, 0.0227, 6.414, 440.8306, 24.85, 11.8, 2015-03-18T10:50:21.5240, 2941265.9, 108.17424, 10.34515, 410.8097, 21.117, 78.177, 126.66, 14870, 12611, 29.4 104.37590, 9.85424,2440.4414, 479947888.710647, 68999816, 7, 6, 5.7, 0.0106, 6.414, 445.5744, 24.89, 11.8, 2015-03-18T10:50:21.5240, 2972917.0, 108.17424, 10.34515, 410.8092, 21.117, 78.177, 126.71, 14870, 12612, 29.4 104.41938, 9.86798,2444.1615, 479947888.835654, 68999817, 0, 6, 5.4, 0.0106, 6.414, 441.3025, 24.85, 11.8, 2015-03-18T10:50:21.6490, 2944414.5, 108.17528, 10.35350, 410.6597, 21.115, 78.177, 126.67, 14824, 12613, 99.9 104.40783, 9.86642,2443.1037, 479947888.835654, 68999817, 0, 7, 18.4, 0.0227, 6.414, 442.4681, 24.86, 11.8, 2015-03-18T10:50:21.6490, 2952191.1, 108.17528, 10.35350, 410.6596, 21.115, 78.177, 126.68, 14824, 12614, 99.9 104.36717, 9.86093,2439.3887, 479947888.835654, 68999817, 0, C, 27.8, 0.0227, 6.414, 446.5626, 24.90, 11.8, 2015-03-18T10:50:21.6490, 2979510.4, 108.17527, 10.35351, 410.6592, 21.115, 78.177, 126.72, 14824, 12615, 99.9 104.36982, 9.86916,2439.3743, 479947888.960653, 68999817, 1, 1, 6.2, 0.0106, 6.414, 446.4063, 24.90, 11.8, 2015-03-18T10:50:21.7740, 2978467.2, 108.17631, 10.36186, 410.5093, 21.113, 78.177, 126.71, 14824, 12616, 25.8 104.42160, 9.89191,2443.5965, 479947889.210661, 68999817, 3, 7, 25.5, 0.0227, 6.414, 441.4091, 24.84, 10.7, 2015-03-18T10:50:22.0240, 2945125.4, 108.17840, 10.37858, 410.2100, 21.109, 78.177, 126.66, 14824, 12617, 27.5 104.37558, 9.88568,2439.3886, 479947889.210661, 68999817, 3, 1, 5.7, 0.0106, 6.414, 446.0463, 24.89, 10.7, 2015-03-18T10:50:22.0240, 2976065.3, 108.17839, 10.37858, 410.2095, 21.109, 78.177, 126.71, 14824, 12618, 27.5 104.36024, 9.88360,2437.9897, 479947889.210661, 68999817, 3, 6, 5.2, 0.0106, 6.414, 447.5883, 24.91, 10.7, 2015-03-18T10:50:22.0240, 2986353.9, 108.17839, 10.37858, 410.2094, 21.109, 78.177, 126.72, 14824, 12619, 27.5 104.35079, 9.88232,2437.1280, 479947889.210661, 68999817, 3, 6, 5.6, 0.0106, 6.414, 448.5383, 24.91, 10.7, 2015-03-18T10:50:22.0240, 2992692.0, 108.17839, 10.37858, 410.2093, 21.109, 78.177, 126.73, 14824, 12620, 27.5 104.40498, 9.89753,2441.8187, 479947889.335658, 68999817, 4, 7, 25.3, 0.0222, 6.414, 443.1961, 24.86, 10.8, 2015-03-18T10:50:22.1490, 2957048.5, 108.17944, 10.38694, 410.0599, 21.107, 78.177, 126.68, 14824, 12621, 28.3 104.37868, 9.89397,2439.4156, 479947889.335658, 68999817, 4, 1, 6.5, 0.0103, 6.414, 445.8445, 24.89, 10.8, 2015-03-18T10:50:22.1490, 2974718.7, 108.17943, 10.38694, 410.0597, 21.107, 78.177, 126.70, 14824, 12622, 28.3 104.44797, 9.91123,2445.5024, 479947889.460639, 68999817, 5, 6, 6.0, 0.0103, 6.414, 438.9657, 24.82, 11.0, 2015-03-18T10:50:22.2740, 2928822.6, 108.18049, 10.39530, 409.9105, 21.105, 78.177, 126.63, 14824, 12623, 24.4 104.40196, 9.90500,2441.2868, 479947889.460639, 68999817, 5, 6, 6.0, 0.0103, 6.414, 443.6102, 24.86, 11.0, 2015-03-18T10:50:22.2740, 2959811.5, 108.18048, 10.39530, 409.9101, 21.105, 78.177, 126.68, 14824, 12624, 24.4 104.39335, 9.90383,2440.4996, 479947889.460639, 68999817, 5, 6, 5.9, 0.0103, 6.414, 444.4778, 24.87, 11.0, 2015-03-18T10:50:22.2740, 2965600.1, 108.18048, 10.39530, 409.9100, 21.105, 78.177, 126.69, 14824, 12625, 24.4 104.38152, 9.90222,2439.4187, 479947889.460639, 68999817, 5, 1, 5.5, 0.0103, 6.414, 445.6691, 24.88, 11.0, 2015-03-18T10:50:22.2740, 2973548.5, 108.18047, 10.39530, 409.9099, 21.105, 78.177, 126.70, 14824, 12626, 24.4 104.45254, 9.91973,2445.6652, 479947889.585665, 68999817, 6, 7, 44.4, 0.0222, 6.414, 438.6145, 24.81, 10.7, 2015-03-18T10:50:22.3990, 2926479.5, 108.18153, 10.40366, 409.7607, 21.103, 78.177, 126.63, 14824, 12627, 28.3 104.38822, 9.91101,2439.7746, 479947889.585665, 68999817, 6, 6, 6.0, 0.0103, 6.414, 445.1047, 24.87, 10.7, 2015-03-18T10:50:22.3990, 2969783.0, 108.18152, 10.40367, 409.7601, 21.103, 78.177, 126.69, 14824, 12628, 28.3 104.38411, 9.91045,2439.3992, 479947889.585665, 68999817, 6, 2, 15.3, 0.0222, 6.414, 445.5185, 24.88, 10.7, 2015-03-18T10:50:22.3990, 2972543.6, 108.18152, 10.40367, 409.7600, 21.103, 78.177, 126.70, 14824, 12629, 28.3 104.45663, 9.92817,2445.7842, 479947889.710639, 68999817, 7, 7, 75.6, 0.0222, 6.414, 438.3116, 24.81, 10.7, 2015-03-18T10:50:22.5240, 2924458.5, 108.18257, 10.41203, 409.6110, 21.101, 78.177, 126.62, 14824, 12630, 24.2 104.41975, 9.92316,2442.4023, 479947889.710639, 68999817, 7, 7, 16.3, 0.0222, 6.414, 442.0372, 24.84, 10.7, 2015-03-18T10:50:22.5240, 2949316.2, 108.18256, 10.41203, 409.6106, 21.101, 78.177, 126.66, 14824, 12631, 24.2 104.38746, 9.91878,2439.4499, 479947889.710639, 68999817, 7, 2, 54.0, 0.0222, 6.414, 445.2907, 24.87, 10.7, 2015-03-18T10:50:22.5240, 2971023.7, 108.18256, 10.41203, 409.6103, 21.101, 78.177, 126.69, 14824, 12632, 24.2 104.38041, 9.91782,2438.8057, 479947889.710639, 68999817, 7, 6, 6.8, 0.0103, 6.414, 446.0006, 24.88, 10.7, 2015-03-18T10:50:22.5240, 2975760.2, 108.18255, 10.41203, 409.6102, 21.101, 78.177, 126.70, 14824, 12633, 24.2 104.45361, 9.93564,2445.2513, 479947889.835663, 68999818, 0, 6, 5.6, 0.0106, 6.414, 438.7268, 24.81, 12.8, 2015-03-18T10:50:22.6490, 2927229.1, 108.18361, 10.42039, 409.4611, 21.099, 78.177, 126.62, 14778, 12634, 27.0 104.40896, 9.92958,2441.1589, 479947889.835663, 68999818, 0, 6, 5.9, 0.0106, 6.414, 443.2354, 24.85, 12.8, 2015-03-18T10:50:22.6490, 2957310.4, 108.18360, 10.42039, 409.4607, 21.099, 78.177, 126.67, 14778, 12635, 27.0 104.39091, 9.92713,2439.5086, 479947889.835663, 68999818, 0, 2, 58.0, 0.0227, 6.414, 445.0539, 24.87, 12.8, 2015-03-18T10:50:22.6490, 2969444.1, 108.18360, 10.42039, 409.4605, 21.099, 78.177, 126.69, 14778, 12636, 27.0 104.39410, 9.93544,2439.5449, 479947889.960670, 68999818, 1, 1, 17.4, 0.0106, 6.414, 444.8421, 24.87, 10.8, 2015-03-18T10:50:22.7740, 2968030.7, 108.18464, 10.42876, 409.3107, 21.097, 78.177, 126.68, 14778, 12637, 30.5 104.36127, 9.93884,2436.2935, 479947890.085643, 68999818, 2, 7, 81.2, 0.0227, 6.414, 448.2537, 24.90, 10.6, 2015-03-18T10:50:22.8990, 2990793.4, 108.18567, 10.43712, 409.1607, 21.095, 78.177, 126.71, 14778, 12638, 24.9 104.44173, 9.95767,2443.3927, 479947890.210643, 68999818, 3, 7, 41.4, 0.0227, 6.414, 440.2591, 24.82, 11.6, 2015-03-18T10:50:23.0240, 2937452.8, 108.18673, 10.44549, 409.0117, 21.093, 78.177, 126.63, 14778, 12639, 23.9 104.38988, 9.95062,2438.6481, 479947890.210643, 68999818, 3, 6, 5.6, 0.0106, 6.414, 445.4867, 24.87, 11.6, 2015-03-18T10:50:23.0240, 2972331.4, 108.18672, 10.44549, 409.0112, 21.093, 78.177, 126.68, 14778, 12640, 23.9 104.38543, 9.95001,2438.2415, 479947890.210643, 68999818, 3, 6, 5.4, 0.0106, 6.414, 445.9348, 24.87, 11.6, 2015-03-18T10:50:23.0240, 2975321.4, 108.18672, 10.44549, 409.0112, 21.093, 78.177, 126.69, 14778, 12641, 23.9 104.40451, 9.96049,2439.7296, 479947890.335657, 68999818, 4, 7, 44.0, 0.0227, 6.414, 444.1232, 24.85, 11.6, 2015-03-18T10:50:23.1490, 2963234.1, 108.18776, 10.45386, 408.8616, 21.091, 78.177, 126.67, 14778, 12642, 27.5 104.40165, 9.96010,2439.4675, 479947890.335657, 68999818, 4, 1, 6.5, 0.0106, 6.414, 444.4119, 24.86, 11.6, 2015-03-18T10:50:23.1490, 2965160.6, 108.18776, 10.45386, 408.8616, 21.091, 78.177, 126.67, 14778, 12643, 27.5 104.45459, 9.97519,2444.0610, 479947890.460655, 68999818, 5, 7, 44.5, 0.0227, 6.414, 439.1797, 24.80, 11.5, 2015-03-18T10:50:23.2740, 2930250.9, 108.18881, 10.46222, 408.7124, 21.089, 78.177, 126.62, 14778, 12644, 29.5 104.41283, 9.96950,2440.2344, 479947890.460655, 68999818, 5, 7, 44.5, 0.0227, 6.414, 443.3952, 24.84, 11.5, 2015-03-18T10:50:23.2740, 2958377.1, 108.18881, 10.46223, 408.7120, 21.089, 78.177, 126.66, 14778, 12645, 29.5 104.40380, 9.96827,2439.4085, 479947890.460655, 68999818, 5, 1, 6.1, 0.0106, 6.414, 444.3052, 24.85, 11.5, 2015-03-18T10:50:23.2740, 2964448.8, 108.18881, 10.46223, 408.7119, 21.089, 78.177, 126.67, 14778, 12646, 29.5 104.51367, 9.99113,2449.2416, 479947890.585665, 68999818, 6, 5, 4.9, 0.0204, 6.414, 433.3034, 24.74, 12.0, 2015-03-18T10:50:23.3990, 2891043.5, 108.18987, 10.47059, 408.5633, 21.087, 78.177, 126.56, 14778, 12647, 26.6 104.51368, 9.99113,2449.2421, 479947890.585665, 68999818, 6, 6, 9.8, 0.0106, 6.414, 433.3030, 24.74, 12.0, 2015-03-18T10:50:23.3990, 2891040.4, 108.18987, 10.47059, 408.5633, 21.087, 78.177, 126.56, 14778, 12648, 26.6 104.40619, 9.97648,2439.3710, 479947890.585665, 68999818, 6, 1, 9.5, 0.0106, 6.414, 444.1748, 24.85, 12.0, 2015-03-18T10:50:23.3990, 2963578.4, 108.18985, 10.47060, 408.5622, 21.087, 78.177, 126.67, 14778, 12649, 26.6 104.40896, 9.98474,2439.3693, 479947890.710669, 68999818, 7, 2, 101.0, 0.0227, 6.414, 444.0050, 24.84, 10.8, 2015-03-18T10:50:23.5240, 2962445.2, 108.19089, 10.47897, 408.4126, 21.085, 78.177, 126.66, 14778, 12650, 28.6 104.37208, 9.97970,2436.0016, 479947890.710669, 68999818, 7, 7, 34.1, 0.0227, 6.414, 447.7161, 24.88, 10.8, 2015-03-18T10:50:23.5240, 2987206.5, 108.19088, 10.47897, 408.4122, 21.085, 78.177, 126.70, 14778, 12651, 28.6 104.45512, 9.99893,2443.3421, 479947890.835646, 68999819, 0, 6, 9.2, 0.0106, 6.414, 439.4569, 24.80, 10.7, 2015-03-18T10:50:23.6490, 2932099.9, 108.19194, 10.48733, 408.2634, 21.083, 78.177, 126.61, 14733, 12652, 24.4 104.38462, 9.98930,2436.8902, 479947890.835646, 68999819, 0, 6, 5.7, 0.0106, 6.414, 446.5650, 24.87, 10.7, 2015-03-18T10:50:23.6490, 2979526.1, 108.19193, 10.48734, 408.2627, 21.083, 78.177, 126.68, 14733, 12653, 24.4 104.41436, 10.00124,2439.3509, 479947890.960664, 68999819, 1, 0, 3.9, 0.0209, 6.414, 443.6817, 24.84, 10.7, 2015-03-18T10:50:23.7740, 2960288.7, 108.19297, 10.49571, 408.1134, 21.081, 78.177, 126.65, 14733, 12654, 26.1 104.41440, 10.00125,2439.3543, 479947890.960664, 68999819, 1, 1, 10.2, 0.0106, 6.414, 443.6780, 24.84, 10.7, 2015-03-18T10:50:23.7740, 2960263.7, 108.19297, 10.49571, 408.1134, 21.081, 78.177, 126.65, 14733, 12655, 26.1 104.41680, 10.00946,2439.3176, 479947891.085646, 68999819, 2, 2, 32.7, 0.0227, 6.414, 443.5467, 24.83, 11.6, 2015-03-18T10:50:23.8990, 2959387.7, 108.19402, 10.50408, 407.9638, 21.079, 78.177, 126.65, 14733, 12656, 23.8 104.38277, 10.00480,2436.2092, 479947891.085646, 68999819, 2, 6, 5.9, 0.0106, 6.414, 446.9718, 24.87, 11.6, 2015-03-18T10:50:23.8990, 2982240.2, 108.19401, 10.50408, 407.9635, 21.079, 78.177, 126.68, 14733, 12657, 23.8 104.46187, 10.02351,2443.1914, 479947891.210658, 68999819, 3, 6, 6.1, 0.0106, 6.414, 439.1080, 24.79, 11.6, 2015-03-18T10:50:24.0240, 2929772.0, 108.19507, 10.51245, 407.8147, 21.077, 78.177, 126.60, 14733, 12658, 29.0 104.45206, 10.02217,2442.2913, 479947891.210658, 68999819, 3, 7, 46.3, 0.0227, 6.414, 440.0993, 24.80, 11.6, 2015-03-18T10:50:24.0240, 2936386.4, 108.19507, 10.51245, 407.8146, 21.077, 78.177, 126.61, 14733, 12659, 29.0 104.44997, 10.02189,2442.0995, 479947891.210658, 68999819, 3, 6, 5.5, 0.0106, 6.414, 440.3105, 24.80, 11.6, 2015-03-18T10:50:24.0240, 2937795.3, 108.19507, 10.51245, 407.8146, 21.077, 78.177, 126.62, 14733, 12660, 29.0 104.42123, 10.02584,2439.2097, 479947891.335658, 68999819, 4, 0, 5.5, 0.0209, 6.414, 443.3221, 24.83, 11.5, 2015-03-18T10:50:24.1490, 2957889.1, 108.19610, 10.52083, 407.6647, 21.075, 78.177, 126.64, 14733, 12661, 26.8 104.42138, 10.02586,2439.2230, 479947891.335658, 68999819, 4, 1, 5.2, 0.0103, 6.414, 443.3075, 24.83, 11.5, 2015-03-18T10:50:24.1490, 2957791.5, 108.19610, 10.52083, 407.6647, 21.075, 78.177, 126.64, 14733, 12662, 26.8 104.42361, 10.03405,2439.1707, 479947891.460659, 68999819, 5, 0, 3.9, 0.0209, 6.414, 443.1934, 24.82, 11.6, 2015-03-18T10:50:24.2740, 2957030.4, 108.19715, 10.52920, 407.5152, 21.073, 78.177, 126.64, 14733, 12663, 53.4 104.42361, 10.03405,2439.1711, 479947891.460659, 68999819, 5, 1, 10.4, 0.0103, 6.414, 443.1930, 24.82, 11.6, 2015-03-18T10:50:24.2740, 2957027.6, 108.19715, 10.52920, 407.5152, 21.073, 78.177, 126.64, 14733, 12664, 53.4 104.40527, 10.03154,2437.4937, 479947891.460659, 68999819, 5, 7, 44.2, 0.0227, 6.414, 445.0410, 24.84, 11.6, 2015-03-18T10:50:24.2740, 2969357.9, 108.19714, 10.52920, 407.5150, 21.073, 78.177, 126.66, 14733, 12665, 53.4 104.39085, 10.02956,2436.1775, 479947891.460659, 68999819, 5, 6, 6.2, 0.0103, 6.414, 446.4913, 24.86, 11.6, 2015-03-18T10:50:24.2740, 2979034.2, 108.19714, 10.52921, 407.5148, 21.073, 78.177, 126.67, 14733, 12666, 53.4 104.49376, 10.05156,2445.3518, 479947891.585658, 68999819, 6, 6, 5.6, 0.0103, 6.414, 436.2144, 24.75, 11.6, 2015-03-18T10:50:24.3990, 2910465.8, 108.19820, 10.53758, 407.3664, 21.071, 78.177, 126.57, 14733, 12667, 27.5 104.42863, 10.04263,2439.3737, 479947891.585658, 68999819, 6, 6, 5.0, 0.0103, 6.414, 442.7981, 24.82, 11.6, 2015-03-18T10:50:24.3990, 2954392.9, 108.19819, 10.53758, 407.3657, 21.071, 78.177, 126.63, 14733, 12668, 27.5 104.42590, 10.04225,2439.1238, 479947891.585658, 68999819, 6, 2, 19.4, 0.0227, 6.414, 443.0734, 24.82, 11.6, 2015-03-18T10:50:24.3990, 2956229.5, 108.19819, 10.53758, 407.3657, 21.071, 78.177, 126.64, 14733, 12669, 27.5 104.41518, 10.04078,2438.1434, 479947891.585658, 68999819, 6, 7, 45.0, 0.0227, 6.414, 444.1535, 24.83, 11.6, 2015-03-18T10:50:24.3990, 2963436.2, 108.19819, 10.53758, 407.3656, 21.071, 78.177, 126.65, 14733, 12670, 27.5 104.41212, 10.04036,2437.8635, 479947891.585658, 68999819, 6, 6, 5.8, 0.0103, 6.414, 444.4618, 24.83, 11.6, 2015-03-18T10:50:24.3990, 2965493.5, 108.19819, 10.53758, 407.3655, 21.071, 78.177, 126.65, 14733, 12671, 27.5 104.42890, 10.05055,2439.1418, 479947891.710661, 68999819, 7, 2, 47.7, 0.0227, 6.414, 442.8819, 24.82, 11.6, 2015-03-18T10:50:24.5240, 2954952.0, 108.19923, 10.54596, 407.2162, 21.068, 78.177, 126.63, 14733, 12672, 31.7 104.49469, 10.06747,2444.9232, 479947891.835663, 68999820, 0, 6, 5.7, 0.0106, 6.414, 436.3434, 24.75, 11.6, 2015-03-18T10:50:24.6490, 2911326.7, 108.20029, 10.55433, 407.0674, 21.066, 78.177, 126.57, 14641, 12673, 27.5 104.47659, 10.06499,2443.2590, 479947891.835663, 68999820, 0, 6, 6.0, 0.0106, 6.414, 438.1758, 24.77, 11.6, 2015-03-18T10:50:24.6490, 2923552.7, 108.20029, 10.55433, 407.0672, 21.066, 78.177, 126.58, 14641, 12674, 27.5 104.43189, 10.05885,2439.1593, 479947891.835663, 68999820, 0, 2, 198.0, 0.0222, 6.414, 442.6911, 24.81, 11.6, 2015-03-18T10:50:24.6490, 2953678.8, 108.20028, 10.55434, 407.0667, 21.066, 78.177, 126.63, 14641, 12675, 27.5 104.41872, 10.05704,2437.9538, 479947891.835663, 68999820, 0, 6, 6.1, 0.0106, 6.414, 444.0190, 24.83, 11.6, 2015-03-18T10:50:24.6490, 2962538.8, 108.20027, 10.55434, 407.0666, 21.066, 78.177, 126.64, 14641, 12676, 27.5 104.39577, 10.05389,2435.8567, 479947891.835663, 68999820, 0, 7, 29.2, 0.0222, 6.414, 446.3296, 24.85, 11.6, 2015-03-18T10:50:24.6490, 2977955.1, 108.20027, 10.55434, 407.0664, 21.066, 78.177, 126.67, 14641, 12677, 27.5 104.43461, 10.06712,2439.1512, 479947891.960663, 68999820, 1, 0, 3.6, 0.0214, 6.414, 442.5284, 24.81, 11.6, 2015-03-18T10:50:24.7740, 2952593.6, 108.20132, 10.56271, 406.9173, 21.064, 78.177, 126.63, 14641, 12678, 27.8 104.47839, 10.07313,2443.1681, 479947891.960663, 68999820, 1, 7, 21.0, 0.0222, 6.414, 438.1045, 24.77, 11.6, 2015-03-18T10:50:24.7740, 2923076.9, 108.20133, 10.56271, 406.9177, 21.064, 78.177, 126.58, 14641, 12679, 27.8 104.43461, 10.06712,2439.1513, 479947891.960663, 68999820, 1, 1, 13.7, 0.0106, 6.414, 442.5283, 24.81, 11.6, 2015-03-18T10:50:24.7740, 2952592.7, 108.20132, 10.56271, 406.9173, 21.064, 78.177, 126.63, 14641, 12680, 27.8 104.41678, 10.06467,2437.5197, 479947891.960663, 68999820, 1, 7, 52.8, 0.0222, 6.414, 444.3257, 24.83, 11.6, 2015-03-18T10:50:24.7740, 2964584.8, 108.20132, 10.56272, 406.9171, 21.064, 78.177, 126.64, 14641, 12681, 27.8 104.41347, 10.06421,2437.2177, 479947891.960663, 68999820, 1, 6, 5.4, 0.0106, 6.414, 444.6583, 24.83, 11.6, 2015-03-18T10:50:24.7740, 2966804.3, 108.20132, 10.56272, 406.9171, 21.064, 78.177, 126.65, 14641, 12682, 27.8 104.46154, 10.07871,2441.3638, 479947892.085663, 68999820, 2, 7, 33.9, 0.0222, 6.414, 439.9200, 24.78, 11.2, 2015-03-18T10:50:24.8990, 2935189.7, 108.20237, 10.57109, 406.7681, 21.062, 78.177, 126.60, 14641, 12683, 30.7 104.45265, 10.07749,2440.5476, 479947892.085663, 68999820, 2, 7, 45.1, 0.0222, 6.414, 440.8188, 24.79, 11.2, 2015-03-18T10:50:24.8990, 2941186.9, 108.20237, 10.57109, 406.7680, 21.062, 78.177, 126.61, 14641, 12684, 30.7 104.43303, 10.07479,2438.7501, 479947892.085663, 68999820, 2, 6, 5.6, 0.0106, 6.414, 442.7987, 24.81, 11.2, 2015-03-18T10:50:24.8990, 2954396.5, 108.20236, 10.57109, 406.7678, 21.062, 78.177, 126.63, 14641, 12685, 30.7 104.44675, 10.08457,2439.7504, 479947892.210672, 68999820, 3, 7, 35.0, 0.0222, 6.414, 441.5254, 24.79, 13.3, 2015-03-18T10:50:25.0240, 2945901.1, 108.20341, 10.57947, 406.6185, 21.060, 78.177, 126.61, 14641, 12686, 30.4 104.44111, 10.08380,2439.2335, 479947892.210672, 68999820, 3, 1, 5.6, 0.0106, 6.414, 442.0947, 24.80, 13.3, 2015-03-18T10:50:25.0240, 2949699.7, 108.20341, 10.57948, 406.6185, 21.060, 78.177, 126.62, 14641, 12687, 30.4 104.50490, 10.10047,2444.8357, 479947892.335678, 68999820, 4, 6, 5.5, 0.0106, 6.414, 435.7545, 24.74, 10.8, 2015-03-18T10:50:25.1490, 2907397.3, 108.20447, 10.58785, 406.4697, 21.058, 78.177, 126.55, 14641, 12688, 23.7 104.44428, 10.09213,2439.2675, 479947892.335678, 68999820, 4, 2, 66.3, 0.0227, 6.414, 441.8858, 24.80, 10.8, 2015-03-18T10:50:25.1490, 2948305.5, 108.20445, 10.58786, 406.4691, 21.058, 78.177, 126.61, 14641, 12689, 23.7 104.44717, 10.10042,2439.2757, 479947892.460650, 68999820, 5, 1, 5.4, 0.0106, 6.414, 441.7053, 24.79, 10.7, 2015-03-18T10:50:25.2740, 2947101.5, 108.20550, 10.59624, 406.3197, 21.056, 78.177, 126.61, 14641, 12690, 25.3 104.42980, 10.09802,2437.6846, 479947892.460650, 68999820, 5, 7, 18.5, 0.0227, 6.414, 443.4577, 24.81, 10.7, 2015-03-18T10:50:25.2740, 2958794.0, 108.20550, 10.59624, 406.3196, 21.056, 78.177, 126.63, 14641, 12691, 25.3 104.52081, 10.11846,2445.7871, 479947892.585650, 68999820, 6, 6, 6.4, 0.0106, 6.414, 434.3647, 24.72, 11.0, 2015-03-18T10:50:25.3990, 2898124.4, 108.20656, 10.60462, 406.1711, 21.054, 78.177, 126.53, 14641, 12692, 25.1 104.45851, 10.10988,2440.0582, 479947892.585650, 68999820, 6, 7, 18.3, 0.0227, 6.414, 440.6722, 24.78, 11.0, 2015-03-18T10:50:25.3990, 2940208.3, 108.20655, 10.60462, 406.1705, 21.054, 78.177, 126.60, 14641, 12693, 25.1 104.45349, 10.11709,2439.3411, 479947892.710676, 68999820, 7, 0, 2.9, 0.0211, 6.414, 441.2904, 24.78, 12.0, 2015-03-18T10:50:25.5240, 2944333.5, 108.20759, 10.61301, 406.0210, 21.052, 78.177, 126.60, 14641, 12694, 27.4 104.49240, 10.12245,2442.9147, 479947892.710676, 68999820, 7, 6, 6.1, 0.0106, 6.414, 437.3555, 24.74, 12.0, 2015-03-18T10:50:25.5240, 2918079.3, 108.20760, 10.61300, 406.0214, 21.052, 78.177, 126.56, 14641, 12695, 27.4 104.45349, 10.11709,2439.3412, 479947892.710676, 68999820, 7, 1, 12.7, 0.0106, 6.414, 441.2903, 24.78, 12.0, 2015-03-18T10:50:25.5240, 2944332.3, 108.20759, 10.61301, 406.0210, 21.052, 78.177, 126.60, 14641, 12696, 27.4 104.52194, 10.13443,2445.3770, 479947892.835680, 68999821, 0, 7, 43.4, 0.0211, 5.880, 434.4738, 24.71, 10.8, 2015-03-18T10:50:25.6490, 2898852.1, 108.20865, 10.62139, 405.8724, 21.050, 78.177, 126.53, 14641, 12697, 28.3 104.45611, 10.12535,2439.3252, 479947892.835680, 68999821, 0, 2, 67.0, 0.0211, 5.880, 441.1366, 24.78, 10.8, 2015-03-18T10:50:25.6490, 2943307.0, 108.20863, 10.62139, 405.8717, 21.050, 78.177, 126.60, 14641, 12698, 28.3 104.47334, 10.13562,2440.6500, 479947892.960654, 68999821, 1, 6, 5.7, 0.0101, 5.880, 439.5065, 24.76, 11.2, 2015-03-18T10:50:25.7740, 2932431.1, 108.20968, 10.62978, 405.7226, 21.048, 78.177, 126.58, 14641, 12699, 24.4 104.45931, 10.13368,2439.3620, 479947892.960654, 68999821, 1, 1, 5.3, 0.0101, 5.880, 440.9248, 24.78, 11.2, 2015-03-18T10:50:25.7740, 2941893.9, 108.20968, 10.62978, 405.7225, 21.048, 78.177, 126.59, 14641, 12700, 24.4 104.46183, 10.14193,2439.3370, 479947893.085678, 68999821, 2, C, 88.1, 0.0211, 5.880, 440.7812, 24.77, 10.8, 2015-03-18T10:50:25.8990, 2940935.6, 108.21073, 10.63816, 405.5732, 21.046, 78.177, 126.59, 14641, 12701, 99.9 104.45966, 10.14164,2439.1386, 479947893.085678, 68999821, 2, 7, 53.8, 0.0211, 5.880, 440.9996, 24.77, 10.8, 2015-03-18T10:50:25.8990, 2942393.2, 108.21072, 10.63816, 405.5732, 21.046, 78.177, 126.59, 14641, 12702, 99.9 104.53488, 10.16784,2445.5440, 479947893.335681, 68999821, 4, 7, 13.1, 0.0206, 5.880, 433.6061, 24.70, 10.7, 2015-03-18T10:50:26.1490, 2893062.6, 108.21283, 10.65494, 405.2754, 21.042, 78.177, 126.51, 14641, 12703, 32.2 104.50340, 10.16349,2442.6438, 479947893.335681, 68999821, 4, 6, 5.4, 0.0101, 5.880, 436.7982, 24.73, 10.7, 2015-03-18T10:50:26.1490, 2914360.7, 108.21282, 10.65494, 405.2751, 21.042, 78.177, 126.55, 14641, 12704, 32.2 104.48369, 10.16076,2440.8310, 479947893.335681, 68999821, 4, 7, 16.1, 0.0206, 5.880, 438.7939, 24.75, 10.7, 2015-03-18T10:50:26.1490, 2927676.1, 108.21282, 10.65494, 405.2749, 21.042, 78.177, 126.57, 14641, 12705, 32.2 104.46790, 10.15858,2439.3815, 479947893.335681, 68999821, 4, 2, 48.1, 0.0206, 5.880, 440.3898, 24.76, 10.7, 2015-03-18T10:50:26.1490, 2938324.1, 108.21282, 10.65494, 405.2747, 21.042, 78.177, 126.58, 14641, 12706, 32.2 104.44492, 10.15539,2437.2747, 479947893.335681, 68999821, 4, 6, 5.5, 0.0101, 5.880, 442.7099, 24.79, 10.7, 2015-03-18T10:50:26.1490, 2953803.9, 108.21281, 10.65494, 405.2745, 21.042, 78.177, 126.60, 14641, 12707, 32.2 104.59964, 10.19262,2451.0207, 479947893.585678, 68999821, 6, 5, 5.2, 0.0204, 5.880, 427.2388, 24.63, 10.7, 2015-03-18T10:50:26.3990, 2850579.6, 108.21493, 10.67171, 404.9776, 21.038, 78.177, 126.45, 14641, 12708, 26.4 104.59964, 10.19262,2451.0211, 479947893.585678, 68999821, 6, 6, 9.9, 0.0101, 5.880, 427.2384, 24.63, 10.7, 2015-03-18T10:50:26.3990, 2850576.6, 108.21493, 10.67171, 404.9776, 21.038, 78.177, 126.45, 14641, 12709, 26.4 104.47330, 10.17513,2439.3645, 479947893.585678, 68999821, 6, 1, 5.4, 0.0101, 5.880, 440.0663, 24.76, 10.7, 2015-03-18T10:50:26.3990, 2936166.0, 108.21491, 10.67172, 404.9763, 21.038, 78.177, 126.57, 14641, 12710, 26.4 104.48876, 10.18518,2440.5279, 479947893.710654, 68999821, 7, 6, 5.9, 0.0101, 5.880, 438.6144, 24.74, 11.1, 2015-03-18T10:50:26.5240, 2926478.9, 108.21596, 10.68011, 404.8273, 21.036, 78.177, 126.56, 14641, 12711, 24.1 104.47628, 10.18345,2439.3818, 479947893.710654, 68999821, 7, 1, 12.1, 0.0101, 5.880, 439.8762, 24.75, 11.1, 2015-03-18T10:50:26.5240, 2934897.5, 108.21595, 10.68011, 404.8272, 21.036, 78.177, 126.57, 14641, 12712, 24.1 104.43690, 10.17798,2435.7731, 479947893.710654, 68999821, 7, 7, 43.8, 0.0206, 5.880, 443.8501, 24.79, 11.1, 2015-03-18T10:50:26.5240, 2961411.8, 108.21595, 10.68011, 404.8268, 21.036, 78.177, 126.61, 14641, 12713, 24.1 104.50123, 10.19482,2441.4177, 479947893.835680, 68999822, 0, 6, 5.8, 0.0101, 5.880, 437.4639, 24.73, 10.8, 2015-03-18T10:50:26.6490, 2918802.3, 108.21701, 10.68850, 404.6782, 21.034, 78.177, 126.54, 14596, 12714, 25.5 104.49596, 10.19409,2440.9338, 479947893.835680, 68999822, 0, 7, 22.7, 0.0206, 5.880, 437.9966, 24.73, 10.8, 2015-03-18T10:50:26.6490, 2922356.7, 108.21700, 10.68850, 404.6781, 21.034, 78.177, 126.55, 14596, 12715, 25.5 104.47915, 10.19175,2439.3887, 479947893.835680, 68999822, 0, 1, 6.2, 0.0101, 5.880, 439.6976, 24.75, 10.8, 2015-03-18T10:50:26.6490, 2933705.9, 108.21700, 10.68850, 404.6780, 21.034, 78.177, 126.57, 14596, 12716, 25.5 104.48214, 10.20008,2439.4070, 479947893.960657, 68999822, 1, 2, 27.8, 0.0206, 5.880, 439.5063, 24.74, 11.6, 2015-03-18T10:50:26.7740, 2932429.7, 108.21805, 10.69689, 404.5289, 21.032, 78.177, 126.56, 14596, 12717, 25.7 104.45366, 10.19612,2436.7946, 479947893.960657, 68999822, 1, 6, 5.5, 0.0101, 5.880, 442.3828, 24.77, 11.6, 2015-03-18T10:50:26.7740, 2951621.9, 108.21804, 10.69689, 404.5286, 21.032, 78.177, 126.59, 14596, 12718, 25.7 104.51326, 10.21231,2442.0106, 479947894.085670, 68999822, 2, 7, 35.5, 0.0206, 5.880, 436.4693, 24.71, 11.6, 2015-03-18T10:50:26.8990, 2912166.3, 108.21910, 10.70529, 404.3800, 21.030, 78.177, 126.53, 14596, 12719, 27.9 104.48524, 10.20841,2439.4342, 479947894.085670, 68999822, 2, 1, 5.4, 0.0101, 5.880, 439.3053, 24.74, 11.6, 2015-03-18T10:50:26.8990, 2931088.3, 108.21910, 10.70529, 404.3797, 21.030, 78.177, 126.56, 14596, 12720, 27.9 104.48034, 10.20773,2438.9842, 479947894.085670, 68999822, 2, 7, 13.4, 0.0206, 5.880, 439.8008, 24.75, 11.6, 2015-03-18T10:50:26.8990, 2934394.1, 108.21909, 10.70529, 404.3797, 21.030, 78.177, 126.56, 14596, 12721, 27.9 104.46880, 10.20613,2437.9255, 479947894.085670, 68999822, 2, 6, 6.2, 0.0101, 5.880, 440.9664, 24.76, 11.6, 2015-03-18T10:50:26.8990, 2942171.1, 108.21909, 10.70529, 404.3796, 21.030, 78.177, 126.57, 14596, 12722, 27.9 104.51584, 10.22058,2441.9911, 479947894.210669, 68999822, 3, 6, 5.7, 0.0101, 5.880, 436.3197, 24.71, 11.6, 2015-03-18T10:50:27.0240, 2911168.1, 108.22015, 10.71368, 404.2309, 21.028, 78.177, 126.53, 14596, 12723, 25.9 104.48820, 10.21673,2439.4492, 479947894.210669, 68999822, 3, 2, 23.9, 0.0206, 5.880, 439.1177, 24.74, 11.6, 2015-03-18T10:50:27.0240, 2929836.7, 108.22014, 10.71368, 404.2307, 21.028, 78.177, 126.55, 14596, 12724, 25.9 104.51544, 10.22843,2441.6973, 479947894.335669, 68999822, 4, 6, 6.4, 0.0101, 5.880, 436.4722, 24.71, 13.3, 2015-03-18T10:50:27.1490, 2912185.6, 108.22119, 10.72208, 404.0818, 21.026, 78.177, 126.53, 14596, 12725, 26.3 104.51343, 10.22816,2441.5127, 479947894.335669, 68999822, 4, 6, 5.6, 0.0101, 5.880, 436.6753, 24.71, 13.3, 2015-03-18T10:50:27.1490, 2913540.6, 108.22119, 10.72208, 404.0818, 21.026, 78.177, 126.53, 14596, 12726, 26.3 104.49087, 10.22502,2439.4373, 479947894.335669, 68999822, 4, 2, 155.3, 0.0206, 5.880, 438.9598, 24.73, 13.3, 2015-03-18T10:50:27.1490, 2928783.0, 108.22119, 10.72208, 404.0816, 21.026, 78.177, 126.55, 14596, 12727, 26.3 104.49351, 10.23330,2439.4231, 479947894.460684, 68999822, 5, 2, 65.0, 0.0206, 5.880, 438.8044, 24.73, 13.5, 2015-03-18T10:50:27.2740, 2927746.0, 108.22224, 10.73048, 403.9325, 21.024, 78.177, 126.55, 14596, 12728, 27.5 104.51183, 10.24376,2440.8510, 479947894.585683, 68999822, 6, 7, 25.1, 0.0206, 5.880, 437.0618, 24.71, 11.0, 2015-03-18T10:50:27.3990, 2916119.3, 108.22329, 10.73887, 403.7836, 21.022, 78.177, 126.53, 14596, 12729, 25.4 104.49629, 10.24160,2439.4222, 479947894.585683, 68999822, 6, 2, 50.6, 0.0206, 5.880, 438.6345, 24.73, 11.0, 2015-03-18T10:50:27.3990, 2926612.4, 108.22328, 10.73887, 403.7835, 21.022, 78.177, 126.54, 14596, 12730, 25.4 104.49911, 10.24990,2439.4239, 479947894.710657, 68999822, 7, 2, 195.6, 0.0206, 5.880, 438.4616, 24.72, 10.6, 2015-03-18T10:50:27.5240, 2925458.8, 108.22433, 10.74727, 403.6345, 21.020, 78.177, 126.54, 14596, 12731, 24.1 104.50203, 10.25822,2439.4353, 479947894.835679, 68999823, 0, 2, 17.1, 0.0206, 5.880, 438.2781, 24.72, 10.7, 2015-03-18T10:50:27.6490, 2924234.5, 108.22538, 10.75567, 403.4855, 21.018, 78.177, 126.53, 14550, 12732, 28.1 104.48942, 10.25646,2438.2768, 479947894.835679, 68999823, 0, 6, 5.1, 0.0101, 5.880, 439.5534, 24.73, 10.7, 2015-03-18T10:50:27.6490, 2932743.4, 108.22538, 10.75567, 403.4853, 21.018, 78.177, 126.55, 14550, 12733, 28.1 104.47350, 10.25424,2436.8156, 479947894.835679, 68999823, 0, 7, 18.8, 0.0206, 5.880, 441.1620, 24.75, 10.7, 2015-03-18T10:50:27.6490, 2943476.2, 108.22537, 10.75567, 403.4852, 21.018, 78.177, 126.56, 14550, 12734, 28.1 104.53739, 10.27107,2442.4331, 479947894.960661, 68999823, 1, 6, 5.2, 0.0101, 5.880, 434.8080, 24.68, 11.8, 2015-03-18T10:50:27.7740, 2901082.1, 108.22643, 10.76407, 403.3368, 21.015, 78.177, 126.50, 14550, 12735, 23.9 104.52984, 10.27002,2441.7373, 479947894.960661, 68999823, 1, 6, 5.2, 0.0101, 5.880, 435.5737, 24.69, 11.8, 2015-03-18T10:50:27.7740, 2906190.6, 108.22643, 10.76407, 403.3368, 21.015, 78.177, 126.51, 14550, 12736, 23.9 104.50518, 10.26658,2439.4678, 479947894.960661, 68999823, 1, 2, 20.5, 0.0206, 5.880, 438.0714, 24.71, 11.8, 2015-03-18T10:50:27.7740, 2922855.6, 108.22643, 10.76407, 403.3365, 21.015, 78.177, 126.53, 14550, 12737, 23.9 104.50103, 10.26600,2439.0861, 479947894.960661, 68999823, 1, 6, 5.5, 0.0101, 5.880, 438.4915, 24.72, 11.8, 2015-03-18T10:50:27.7740, 2925658.6, 108.22643, 10.76407, 403.3365, 21.015, 78.177, 126.53, 14550, 12738, 23.9 104.50801, 10.27489,2439.4698, 479947895.085676, 68999823, 2, 1, 6.1, 0.0101, 5.880, 437.8982, 24.71, 11.6, 2015-03-18T10:50:27.8990, 2921699.9, 108.22748, 10.77247, 403.1875, 21.013, 78.177, 126.53, 14550, 12739, 27.0 104.50428, 10.27437,2439.1275, 479947895.085676, 68999823, 2, 7, 40.3, 0.0206, 5.880, 438.2750, 24.71, 11.6, 2015-03-18T10:50:27.8990, 2924213.8, 108.22748, 10.77247, 403.1875, 21.013, 78.177, 126.53, 14550, 12740, 27.0 104.49272, 10.27275,2438.0650, 479947895.085676, 68999823, 2, 6, 5.5, 0.0101, 5.880, 439.4445, 24.72, 11.6, 2015-03-18T10:50:27.8990, 2932017.1, 108.22747, 10.77247, 403.1874, 21.013, 78.177, 126.54, 14550, 12741, 27.0 104.51081, 10.28319,2439.4704, 479947895.210673, 68999823, 3, 2, 46.4, 0.0206, 5.880, 437.7267, 24.71, 11.0, 2015-03-18T10:50:28.0240, 2920555.4, 108.22852, 10.78087, 403.0386, 21.011, 78.177, 126.52, 14550, 12742, 30.0 104.49048, 10.28035,2437.6020, 479947895.210673, 68999823, 3, 6, 5.7, 0.0101, 5.880, 439.7832, 24.73, 11.0, 2015-03-18T10:50:28.0240, 2934276.8, 108.22852, 10.78087, 403.0384, 21.011, 78.177, 126.54, 14550, 12743, 30.0 104.51313, 10.29144,2439.4263, 479947895.335686, 68999823, 4, 1, 28.1, 0.0101, 5.880, 437.6043, 24.70, 10.6, 2015-03-18T10:50:28.1490, 2919738.8, 108.22957, 10.78927, 402.8897, 21.009, 78.177, 126.52, 14550, 12744, 28.0 104.57352, 10.30780,2444.7376, 479947895.460679, 68999823, 5, 6, 6.0, 0.0101, 5.880, 431.5895, 24.64, 10.8, 2015-03-18T10:50:28.2740, 2879607.7, 108.23063, 10.79768, 402.7414, 21.007, 78.177, 126.46, 14550, 12745, 27.0 104.51574, 10.29972,2439.4082, 479947895.460679, 68999823, 5, 2, 102.1, 0.0206, 5.880, 437.4533, 24.70, 10.8, 2015-03-18T10:50:28.2740, 2918731.7, 108.23062, 10.79768, 402.7408, 21.007, 78.177, 126.52, 14550, 12746, 27.0 104.49964, 10.29747,2437.9284, 479947895.460679, 68999823, 5, 6, 5.4, 0.0101, 5.880, 439.0820, 24.71, 10.8, 2015-03-18T10:50:28.2740, 2929598.4, 108.23062, 10.79768, 402.7406, 21.007, 78.177, 126.53, 14550, 12747, 27.0 104.52607, 10.30908,2440.1014, 479947895.585661, 68999823, 6, 7, 44.6, 0.0206, 5.880, 436.5197, 24.69, 11.4, 2015-03-18T10:50:28.3990, 2912502.3, 108.23167, 10.80608, 402.5920, 21.005, 78.177, 126.50, 14550, 12748, 25.2 104.59330, 10.33435,2445.7936, 479947895.835666, 68999824, 0, 7, 38.7, 0.0206, 5.880, 429.9162, 24.62, 11.0, 2015-03-18T10:50:28.6490, 2868442.9, 108.23378, 10.82289, 402.2949, 21.001, 78.177, 126.44, 14505, 12749, 24.0 104.56377, 10.33021,2443.0628, 479947895.835666, 68999824, 0, 6, 5.3, 0.0101, 5.880, 432.9199, 24.65, 11.0, 2015-03-18T10:50:28.6490, 2888484.0, 108.23378, 10.82289, 402.2946, 21.001, 78.177, 126.46, 14505, 12750, 24.0 104.55355, 10.32878,2442.1194, 479947895.835666, 68999824, 0, 6, 5.7, 0.0101, 5.880, 433.9578, 24.66, 11.0, 2015-03-18T10:50:28.6490, 2895409.1, 108.23377, 10.82289, 402.2945, 21.001, 78.177, 126.47, 14505, 12751, 24.0 104.52466, 10.32473,2439.4561, 479947895.835666, 68999824, 0, 2, 15.7, 0.0206, 5.880, 436.8882, 24.69, 11.0, 2015-03-18T10:50:28.6490, 2914961.0, 108.23377, 10.82289, 402.2942, 21.001, 78.177, 126.50, 14505, 12752, 24.0 104.59102, 10.34196,2445.3248, 479947895.960688, 68999824, 1, 7, 37.4, 0.0206, 5.880, 430.2613, 24.62, 10.7, 2015-03-18T10:50:28.7740, 2870745.5, 108.23483, 10.83130, 402.1460, 20.999, 78.177, 126.44, 14505, 12753, 28.5 104.52748, 10.33305,2439.4590, 479947895.960688, 68999824, 1, 1, 5.7, 0.0101, 5.880, 436.7143, 24.68, 10.7, 2015-03-18T10:50:28.7740, 2913800.7, 108.23482, 10.83130, 402.1454, 20.999, 78.177, 126.50, 14505, 12754, 28.5 104.59713, 10.35074,2445.6335, 479947896.085684, 68999824, 2, 6, 5.8, 0.0101, 5.880, 429.7514, 24.61, 10.7, 2015-03-18T10:50:28.8990, 2867343.6, 108.23588, 10.83971, 401.9973, 20.997, 78.177, 126.43, 14505, 12755, 27.0 104.56152, 10.34575,2442.3404, 479947896.085684, 68999824, 2, 6, 5.6, 0.0101, 5.880, 433.3736, 24.65, 10.7, 2015-03-18T10:50:28.8990, 2891511.3, 108.23587, 10.83971, 401.9969, 20.997, 78.177, 126.46, 14505, 12756, 27.0 104.52995, 10.34132,2439.4294, 479947896.085684, 68999824, 2, 1, 5.5, 0.0101, 5.880, 436.5763, 24.68, 10.7, 2015-03-18T10:50:28.8990, 2912879.8, 108.23587, 10.83971, 401.9966, 20.997, 78.177, 126.50, 14505, 12757, 27.0 104.50263, 10.33748,2436.9167, 479947896.085684, 68999824, 2, 7, 37.5, 0.0206, 5.880, 439.3415, 24.71, 10.7, 2015-03-18T10:50:28.8990, 2931329.5, 108.23586, 10.83971, 401.9963, 20.997, 78.177, 126.52, 14505, 12758, 27.0 104.55013, 10.35207,2441.0323, 479947896.210665, 68999824, 3, 7, 18.4, 0.0206, 5.880, 434.6422, 24.66, 11.4, 2015-03-18T10:50:29.0240, 2899975.2, 108.23692, 10.84811, 401.8480, 20.995, 78.177, 126.47, 14505, 12759, 24.1 104.53265, 10.34962,2439.4207, 479947896.210665, 68999824, 3, 2, 61.2, 0.0206, 5.880, 436.4153, 24.68, 11.4, 2015-03-18T10:50:29.0240, 2911806.0, 108.23692, 10.84812, 401.8478, 20.995, 78.177, 126.49, 14505, 12760, 24.1 104.54777, 10.35967,2440.5571, 479947896.335688, 68999824, 4, 6, 5.3, 0.0101, 5.880, 434.9944, 24.66, 10.7, 2015-03-18T10:50:29.1490, 2902325.5, 108.23797, 10.85653, 401.6992, 20.993, 78.177, 126.48, 14505, 12761, 99.9 104.53550, 10.35794,2439.4266, 479947896.335688, 68999824, 4, C, 103.3, 0.0206, 5.880, 436.2383, 24.67, 10.7, 2015-03-18T10:50:29.1490, 2910625.0, 108.23797, 10.85653, 401.6990, 20.993, 78.177, 126.49, 14505, 12762, 99.9 104.56013, 10.36933,2441.4408, 479947896.460665, 68999824, 5, 7, 15.5, 0.0206, 5.880, 433.8518, 24.65, 11.4, 2015-03-18T10:50:29.2740, 2894701.8, 108.23902, 10.86493, 401.5505, 20.991, 78.177, 126.46, 14505, 12763, 24.2 104.51745, 10.36333,2437.5080, 479947896.460665, 68999824, 5, 7, 46.9, 0.0206, 5.880, 438.1790, 24.69, 11.4, 2015-03-18T10:50:29.2740, 2923573.0, 108.23901, 10.86494, 401.5501, 20.991, 78.177, 126.51, 14505, 12764, 24.2 104.57917, 10.37994,2442.9413, 479947896.585680, 68999824, 6, 6, 9.5, 0.0101, 5.880, 432.0309, 24.63, 11.6, 2015-03-18T10:50:29.3990, 2882552.8, 108.24007, 10.87335, 401.4020, 20.989, 78.177, 126.44, 14505, 12765, 25.9 104.54161, 10.37465,2439.4751, 479947896.585680, 68999824, 6, 2, 59.1, 0.0206, 5.880, 435.8439, 24.66, 11.6, 2015-03-18T10:50:29.3990, 2907993.5, 108.24007, 10.87335, 401.4016, 20.989, 78.177, 126.48, 14505, 12766, 25.9 104.54446, 10.38298,2439.4806, 479947896.710679, 68999824, 7, 2, 41.6, 0.0206, 5.880, 435.6674, 24.66, 13.4, 2015-03-18T10:50:29.5240, 2906815.5, 108.24112, 10.88176, 401.2529, 20.986, 78.177, 126.48, 14505, 12767, 29.6 104.54721, 10.39130,2439.4765, 479947896.835693, 68999825, 0, 2, 36.7, 0.0206, 5.880, 435.5014, 24.66, 11.0, 2015-03-18T10:50:29.6490, 2905708.2, 108.24217, 10.89017, 401.1042, 20.984, 78.177, 126.47, 14459, 12768, 25.2 104.60350, 10.40716,2444.4206, 479947896.960669, 68999825, 1, 6, 5.8, 0.0101, 5.880, 429.8931, 24.60, 11.6, 2015-03-18T10:50:29.7740, 2868289.0, 108.24323, 10.89858, 400.9561, 20.982, 78.177, 126.42, 14459, 12769, 26.3 104.57445, 10.40307,2441.7331, 479947896.960669, 68999825, 1, 7, 18.6, 0.0206, 5.880, 432.8488, 24.63, 11.6, 2015-03-18T10:50:29.7740, 2888009.6, 108.24322, 10.89858, 400.9558, 20.982, 78.177, 126.44, 14459, 12770, 26.3 104.55318, 10.40800,2439.5127, 479947897.085681, 68999825, 2, 2, 120.1, 0.0206, 5.880, 435.1209, 24.65, 11.6, 2015-03-18T10:50:29.8990, 2903169.2, 108.24427, 10.90700, 400.8069, 20.980, 78.177, 126.46, 14459, 12771, 26.9 104.56241, 10.41724,2440.1072, 479947897.210683, 68999825, 3, 6, 6.7, 0.0101, 5.880, 434.2966, 24.64, 11.1, 2015-03-18T10:50:30.0240, 2897669.2, 108.24532, 10.91542, 400.6583, 20.978, 78.177, 126.45, 14459, 12772, 31.8 104.55561, 10.41628,2439.4794, 479947897.210683, 68999825, 3, 1, 6.3, 0.0101, 5.880, 434.9871, 24.64, 11.1, 2015-03-18T10:50:30.0240, 2902276.5, 108.24532, 10.91542, 400.6582, 20.978, 78.177, 126.46, 14459, 12773, 31.8 104.59811, 10.43021,2443.1484, 479947897.335690, 68999825, 4, 6, 5.2, 0.0101, 5.880, 430.7815, 24.60, 11.4, 2015-03-18T10:50:30.1490, 2874216.4, 108.24638, 10.92383, 400.5100, 20.976, 78.177, 126.42, 14459, 12774, 29.6 104.59440, 10.42969,2442.8051, 479947897.335690, 68999825, 4, 7, 48.5, 0.0206, 5.880, 431.1590, 24.60, 11.4, 2015-03-18T10:50:30.1490, 2876734.9, 108.24638, 10.92383, 400.5100, 20.976, 78.177, 126.42, 14459, 12775, 29.6 104.59209, 10.42936,2442.5918, 479947897.335690, 68999825, 4, 7, 54.7, 0.0206, 5.880, 431.3935, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2878299.7, 108.24638, 10.92383, 400.5100, 20.976, 78.177, 126.42, 14459, 12776, 29.6 104.59093, 10.42920,2442.4845, 479947897.335690, 68999825, 4, 7, 15.4, 0.0206, 5.880, 431.5115, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2879087.1, 108.24638, 10.92383, 400.5100, 20.976, 78.177, 126.42, 14459, 12777, 29.6 104.58741, 10.42870,2442.1583, 479947897.335690, 68999825, 4, 7, 37.6, 0.0206, 5.880, 431.8703, 24.61, 11.4, 2015-03-18T10:50:30.1490, 2881480.7, 108.24638, 10.92383, 400.5099, 20.976, 78.177, 126.43, 14459, 12778, 29.6 104.55746, 10.42447,2439.3928, 479947897.335690, 68999825, 4, 1, 5.4, 0.0101, 5.880, 434.9120, 24.64, 11.4, 2015-03-18T10:50:30.1490, 2901775.6, 108.24637, 10.92383, 400.5096, 20.976, 78.177, 126.46, 14459, 12779, 29.6 104.61381, 10.44037,2444.3444, 479947897.460692, 68999825, 5, 6, 5.2, 0.0101, 5.880, 429.2962, 24.58, 11.0, 2015-03-18T10:50:30.2740, 2864306.1, 108.24743, 10.93225, 400.3616, 20.974, 78.177, 126.40, 14459, 12780, 26.9 104.55931, 10.43266,2439.3063, 479947897.460692, 68999825, 5, 1, 11.1, 0.0101, 5.880, 434.8369, 24.64, 11.0, 2015-03-18T10:50:30.2740, 2901274.3, 108.24742, 10.93225, 400.3610, 20.974, 78.177, 126.45, 14459, 12781, 26.9 104.57695, 10.44309,2440.6766, 479947897.585669, 68999825, 6, 6, 6.4, 0.0101, 5.880, 433.1594, 24.62, 11.4, 2015-03-18T10:50:30.3990, 2890081.7, 108.24848, 10.94067, 400.2126, 20.972, 78.177, 126.44, 14459, 12782, 24.5 104.55009, 10.43929,2438.1989, 479947897.585669, 68999825, 6, 6, 5.6, 0.0101, 5.880, 435.8848, 24.65, 11.4, 2015-03-18T10:50:30.3990, 2908265.8, 108.24847, 10.94067, 400.2124, 20.972, 78.177, 126.46, 14459, 12783, 24.5 104.56285, 10.44903,2439.1175, 479947897.710692, 68999825, 7, A, 4.5, 0.0204, 5.880, 434.7040, 24.63, 10.8, 2015-03-18T10:50:30.5240, 2900387.8, 108.24953, 10.94909, 400.0639, 20.970, 78.177, 126.45, 14459, 12784, 99.9 104.58273, 10.45185,2440.9539, 479947897.710692, 68999825, 7, 7, 73.6, 0.0206, 5.880, 432.6842, 24.61, 10.8, 2015-03-18T10:50:30.5240, 2886911.5, 108.24953, 10.94909, 400.0641, 20.970, 78.177, 126.43, 14459, 12785, 99.9 104.56288, 10.44904,2439.1203, 479947897.710692, 68999825, 7, B, 9.8, 0.0101, 5.880, 434.7009, 24.63, 10.8, 2015-03-18T10:50:30.5240, 2900367.2, 108.24953, 10.94909, 400.0639, 20.970, 78.177, 126.45, 14459, 12786, 99.9 104.55397, 10.44778,2438.2989, 479947897.710692, 68999825, 7, 7, 38.0, 0.0206, 5.880, 435.6044, 24.64, 10.8, 2015-03-18T10:50:30.5240, 2906395.2, 108.24952, 10.94909, 400.0638, 20.970, 78.177, 126.46, 14459, 12787, 99.9 104.57664, 10.45892,2440.1332, 479947897.835673, 68999826, 0, 7, 23.3, 0.0201, 5.880, 433.4166, 24.62, 10.8, 2015-03-18T10:50:30.6490, 2891798.0, 108.25058, 10.95751, 399.9155, 20.968, 78.177, 126.43, 14414, 12788, 25.2 104.57474, 10.45865,2439.9576, 479947897.835673, 68999826, 0, 7, 37.7, 0.0201, 5.880, 433.6098, 24.62, 10.8, 2015-03-18T10:50:30.6490, 2893086.7, 108.25058, 10.95751, 399.9155, 20.968, 78.177, 126.44, 14414, 12789, 25.2 104.61645, 10.47250,2443.5577, 479947897.960693, 68999826, 1, 7, 21.6, 0.0201, 5.880, 429.4807, 24.58, 10.6, 2015-03-18T10:50:30.7740, 2865536.9, 108.25164, 10.96593, 399.7673, 20.966, 78.177, 126.39, 14414, 12790, 28.2 104.56702, 10.46550,2438.9870, 479947897.960693, 68999826, 1, 2, 58.5, 0.0201, 5.880, 434.5069, 24.63, 10.6, 2015-03-18T10:50:30.7740, 2899072.8, 108.25163, 10.96593, 399.7668, 20.966, 78.177, 126.44, 14414, 12791, 28.2 104.56985, 10.47383,2438.9905, 479947898.085673, 68999826, 2, 1, 9.2, 0.0101, 5.880, 434.3328, 24.62, 11.1, 2015-03-18T10:50:30.8990, 2897911.0, 108.25268, 10.97435, 399.6184, 20.964, 78.177, 126.44, 14414, 12792, 24.0 104.57423, 10.48240,2439.1365, 479947898.210697, 68999826, 3, 7, 44.8, 0.0201, 5.880, 434.0020, 24.62, 10.4, 2015-03-18T10:50:31.0240, 2895703.6, 108.25374, 10.98277, 399.4699, 20.962, 78.177, 126.43, 14414, 12793, 27.2 104.57247, 10.48215,2438.9744, 479947898.210697, 68999826, 3, 2, 136.6, 0.0201, 5.880, 434.1802, 24.62, 10.4, 2015-03-18T10:50:31.0240, 2896892.7, 108.25374, 10.98277, 399.4699, 20.962, 78.177, 126.44, 14414, 12794, 27.2 104.53693, 10.47710,2435.6983, 479947898.210697, 68999826, 3, 6, 4.4, 0.0101, 5.880, 437.7839, 24.65, 10.4, 2015-03-18T10:50:31.0240, 2920936.8, 108.25373, 10.98278, 399.4695, 20.962, 78.177, 126.47, 14414, 12795, 27.2 104.61881, 10.49667,2443.0018, 479947898.335690, 68999826, 4, 7, 18.0, 0.0211, 5.880, 429.5815, 24.57, 10.8, 2015-03-18T10:50:31.1490, 2866209.6, 108.25480, 10.99120, 399.3219, 20.959, 78.177, 126.39, 14414, 12796, 27.7 104.57515, 10.49046,2438.9633, 479947898.335690, 68999826, 4, 2, 66.7, 0.0211, 5.880, 434.0221, 24.61, 10.8, 2015-03-18T10:50:31.1490, 2895838.0, 108.25479, 10.99120, 399.3214, 20.959, 78.177, 126.43, 14414, 12797, 27.7 104.52972, 10.49194,2434.5188, 479947898.460673, 68999826, 5, 5, 4.6, 0.0204, 5.880, 438.7408, 24.66, 11.1, 2015-03-18T10:50:31.2740, 2927321.5, 108.25583, 10.99962, 399.1725, 20.957, 78.177, 126.48, 14414, 12798, 24.0 104.61307, 10.50379,2442.2113, 479947898.460673, 68999826, 5, 6, 5.9, 0.0101, 5.880, 430.2804, 24.58, 11.1, 2015-03-18T10:50:31.2740, 2870873.0, 108.25585, 10.99962, 399.1734, 20.957, 78.177, 126.39, 14414, 12799, 24.0 104.57802, 10.49881,2438.9698, 479947898.460673, 68999826, 5, 1, 6.8, 0.0101, 5.880, 433.8449, 24.61, 11.1, 2015-03-18T10:50:31.2740, 2894655.3, 108.25584, 10.99962, 399.1730, 20.957, 78.177, 126.43, 14414, 12800, 24.0 104.52972, 10.49194,2434.5191, 479947898.460673, 68999826, 5, 6, 10.6, 0.0101, 5.880, 438.7404, 24.66, 11.1, 2015-03-18T10:50:31.2740, 2927318.7, 108.25583, 10.99962, 399.1725, 20.957, 78.177, 126.48, 14414, 12801, 24.0 104.62537, 10.51349,2443.0923, 479947898.585697, 68999826, 6, 7, 23.3, 0.0211, 5.880, 429.1418, 24.56, 10.8, 2015-03-18T10:50:31.3990, 2863276.0, 108.25690, 11.00805, 399.0250, 20.955, 78.177, 126.38, 14414, 12802, 99.9 104.58068, 10.50713,2438.9575, 479947898.585697, 68999826, 6, B, 8.6, 0.0101, 5.880, 433.6881, 24.61, 10.8, 2015-03-18T10:50:31.3990, 2893609.3, 108.25689, 11.00805, 399.0246, 20.955, 78.177, 126.42, 14414, 12803, 99.9 104.57110, 10.50577,2438.0730, 479947898.585697, 68999826, 6, 7, 41.2, 0.0211, 5.880, 434.6608, 24.62, 10.8, 2015-03-18T10:50:31.3990, 2900099.6, 108.25689, 11.00805, 399.0245, 20.955, 78.177, 126.43, 14414, 12804, 99.9 104.58351, 10.51548,2438.9608, 479947898.710673, 68999826, 7, 1, 5.9, 0.0101, 5.880, 433.5143, 24.60, 11.1, 2015-03-18T10:50:31.5240, 2892449.7, 108.25795, 11.01647, 398.8762, 20.953, 78.177, 126.42, 14414, 12805, 24.7 104.62723, 10.52965,2442.7481, 479947898.835700, 68999827, 0, 7, 36.6, 0.0206, 5.880, 429.1801, 24.56, 10.8, 2015-03-18T10:50:31.6491, 2863531.8, 108.25901, 11.02490, 398.7282, 20.951, 78.177, 126.38, 14369, 12806, 32.8 104.58632, 10.52382,2438.9620, 479947898.835700, 68999827, 0, 1, 10.7, 0.0101, 5.880, 433.3428, 24.60, 10.8, 2015-03-18T10:50:31.6491, 2891305.5, 108.25900, 11.02490, 398.7278, 20.951, 78.177, 126.42, 14369, 12807, 32.8 104.56533, 10.52083,2437.0252, 479947898.835700, 68999827, 0, 7, 52.6, 0.0206, 5.880, 435.4729, 24.62, 10.8, 2015-03-18T10:50:31.6491, 2905517.4, 108.25900, 11.02490, 398.7276, 20.951, 78.177, 126.44, 14369, 12808, 32.8 104.56433, 10.52069,2436.9325, 479947898.835700, 68999827, 0, 6, 5.4, 0.0101, 5.880, 435.5748, 24.62, 10.8, 2015-03-18T10:50:31.6491, 2906197.8, 108.25900, 11.02490, 398.7276, 20.951, 78.177, 126.44, 14369, 12809, 32.8 104.59208, 10.54053,2438.9789, 479947899.085690, 68999827, 2, 2, 48.7, 0.0206, 5.880, 432.9842, 24.59, 11.2, 2015-03-18T10:50:31.8991, 2888913.1, 108.26111, 11.04176, 398.4312, 20.947, 78.177, 126.41, 14369, 12810, 27.6 104.66780, 10.55927,2445.7399, 479947899.210691, 68999827, 3, 7, 16.0, 0.0206, 5.880, 425.3823, 24.51, 11.0, 2015-03-18T10:50:32.0241, 2838192.3, 108.26217, 11.05018, 398.2836, 20.945, 78.177, 126.33, 14369, 12811, 26.9 104.65931, 10.55806,2444.9506, 479947899.210691, 68999827, 3, 7, 44.5, 0.0206, 5.880, 426.2498, 24.52, 11.0, 2015-03-18T10:50:32.0241, 2843980.1, 108.26217, 11.05018, 398.2835, 20.945, 78.177, 126.34, 14369, 12812, 26.9 104.65673, 10.55770,2444.7109, 479947899.210691, 68999827, 3, 7, 71.8, 0.0206, 5.880, 426.5132, 24.53, 11.0, 2015-03-18T10:50:32.0241, 2845737.8, 108.26217, 11.05018, 398.2835, 20.945, 78.177, 126.34, 14369, 12813, 26.9 104.62751, 10.55353,2441.9998, 479947899.210691, 68999827, 3, 6, 5.3, 0.0101, 5.880, 429.4931, 24.55, 11.0, 2015-03-18T10:50:32.0241, 2865619.9, 108.26217, 11.05019, 398.2832, 20.945, 78.177, 126.37, 14369, 12814, 26.9 104.62172, 10.55271,2441.4638, 479947899.210691, 68999827, 3, 7, 42.1, 0.0206, 5.880, 430.0823, 24.56, 11.0, 2015-03-18T10:50:32.0241, 2869551.1, 108.26217, 11.05019, 398.2831, 20.945, 78.177, 126.38, 14369, 12815, 26.9 104.59475, 10.54886,2438.9681, 479947899.210691, 68999827, 3, 2, 89.3, 0.0206, 5.880, 432.8261, 24.59, 11.0, 2015-03-18T10:50:32.0241, 2887858.2, 108.26216, 11.05019, 398.2828, 20.945, 78.177, 126.40, 14369, 12816, 26.9 104.64167, 10.56350,2443.0545, 479947899.335699, 68999827, 4, 7, 46.9, 0.0206, 5.880, 428.1639, 24.54, 10.8, 2015-03-18T10:50:32.1491, 2856751.4, 108.26322, 11.05862, 398.1350, 20.943, 78.177, 126.36, 14369, 12817, 28.2 104.59759, 10.55721,2438.9726, 479947899.335699, 68999827, 4, 1, 5.7, 0.0101, 5.880, 432.6513, 24.58, 10.8, 2015-03-18T10:50:32.1491, 2886691.4, 108.26321, 11.05862, 398.1345, 20.943, 78.177, 126.40, 14369, 12818, 28.2 104.67287, 10.57590,2445.6948, 479947899.460677, 68999827, 5, 6, 5.5, 0.0101, 5.880, 425.0925, 24.51, 11.5, 2015-03-18T10:50:32.2741, 2836258.7, 108.26428, 11.06704, 397.9870, 20.941, 78.177, 126.32, 14369, 12819, 24.5 104.60012, 10.56552,2438.9481, 479947899.460677, 68999827, 5, 2, 48.2, 0.0206, 5.880, 432.5083, 24.58, 11.5, 2015-03-18T10:50:32.2741, 2885737.4, 108.26427, 11.06705, 397.9863, 20.941, 78.177, 126.40, 14369, 12820, 24.5 104.61711, 10.57590,2440.2620, 479947899.585690, 68999827, 6, 6, 6.5, 0.0101, 5.880, 430.8938, 24.56, 11.5, 2015-03-18T10:50:32.3991, 2874965.7, 108.26533, 11.07548, 397.8382, 20.939, 78.177, 126.38, 14369, 12821, 28.2 104.60290, 10.57387,2438.9480, 479947899.585690, 68999827, 6, 1, 5.9, 0.0101, 5.880, 432.3385, 24.58, 11.5, 2015-03-18T10:50:32.3991, 2884604.4, 108.26532, 11.07548, 397.8380, 20.939, 78.177, 126.39, 14369, 12822, 28.2 104.60557, 10.58220,2438.9363, 479947899.710689, 68999827, 7, 0, 3.0, 0.0204, 5.880, 432.1815, 24.57, 11.1, 2015-03-18T10:50:32.5241, 2883557.1, 108.26638, 11.08391, 397.6898, 20.936, 78.177, 126.39, 14369, 12823, 68.9 104.60563, 10.58221,2438.9421, 479947899.710689, 68999827, 7, 1, 12.0, 0.0101, 5.880, 432.1751, 24.57, 11.1, 2015-03-18T10:50:32.5241, 2883514.0, 108.26638, 11.08391, 397.6898, 20.936, 78.177, 126.39, 14369, 12824, 68.9 104.60855, 10.59058,2438.9543, 479947899.835702, 68999828, 0, C, 73.9, 0.0206, 5.880, 431.9919, 24.57, 13.5, 2015-03-18T10:50:32.6491, 2882291.7, 108.26743, 11.09235, 397.5416, 20.934, 78.177, 126.39, 14324, 12825, 99.9 104.60497, 10.59006,2438.6229, 479947899.835702, 68999828, 0, 7, 19.8, 0.0206, 5.880, 432.3562, 24.57, 13.5, 2015-03-18T10:50:32.6491, 2884722.6, 108.26743, 11.09235, 397.5415, 20.934, 78.177, 126.39, 14324, 12826, 99.9 104.60146, 10.58956,2438.2986, 479947899.835702, 68999828, 0, 7, 17.4, 0.0206, 5.880, 432.7127, 24.58, 13.5, 2015-03-18T10:50:32.6491, 2887101.3, 108.26743, 11.09235, 397.5415, 20.934, 78.177, 126.39, 14324, 12827, 99.9 104.64508, 10.60376,2442.0809, 479947899.960707, 68999828, 1, 5, 4.7, 0.0204, 5.880, 428.3853, 24.53, 11.0, 2015-03-18T10:50:32.7741, 2858228.6, 108.26849, 11.10078, 397.3937, 20.932, 78.177, 126.35, 14324, 12828, 24.5 104.64509, 10.60376,2442.0813, 479947899.960707, 68999828, 1, 6, 9.8, 0.0101, 5.880, 428.3849, 24.53, 11.0, 2015-03-18T10:50:32.7741, 2858225.5, 108.26849, 11.10078, 397.3937, 20.932, 78.177, 126.35, 14324, 12829, 24.5 104.61137, 10.59893,2438.9579, 479947899.960707, 68999828, 1, 2, 36.4, 0.0206, 5.880, 431.8181, 24.56, 11.0, 2015-03-18T10:50:32.7741, 2881132.3, 108.26849, 11.10078, 397.3934, 20.932, 78.177, 126.38, 14324, 12830, 24.5 104.57179, 10.59326,2435.3020, 479947899.960707, 68999828, 1, 7, 15.4, 0.0206, 5.880, 435.8379, 24.60, 11.0, 2015-03-18T10:50:32.7741, 2907952.9, 108.26848, 11.10079, 397.3930, 20.932, 78.177, 126.42, 14324, 12831, 24.5 104.65699, 10.61342,2442.9289, 479947900.085680, 68999828, 2, 6, 5.6, 0.0101, 5.880, 427.2839, 24.52, 13.5, 2015-03-18T10:50:32.8991, 2850879.4, 108.26955, 11.10922, 397.2457, 20.930, 78.177, 126.34, 14324, 12832, 24.5 104.61410, 10.60727,2438.9530, 479947900.085680, 68999828, 2, 2, 42.6, 0.0206, 5.880, 431.6538, 24.56, 13.5, 2015-03-18T10:50:32.8991, 2880036.4, 108.26954, 11.10922, 397.2452, 20.930, 78.177, 126.38, 14324, 12833, 24.5 104.61686, 10.61562,2438.9501, 479947900.210709, 68999828, 3, 1, 9.1, 0.0101, 5.880, 431.4873, 24.56, 11.0, 2015-03-18T10:50:33.0241, 2878925.0, 108.27060, 11.11766, 397.0970, 20.928, 78.177, 126.37, 14324, 12834, 23.8 104.59692, 10.61276,2437.1067, 479947900.210709, 68999828, 3, 7, 38.5, 0.0206, 5.880, 433.5139, 24.58, 11.0, 2015-03-18T10:50:33.0241, 2892447.0, 108.27059, 11.11766, 397.0968, 20.928, 78.177, 126.39, 14324, 12835, 23.8 104.60155, 10.62138,2437.2764, 479947900.335680, 68999828, 4, 7, 16.1, 0.0206, 5.880, 433.1576, 24.57, 10.7, 2015-03-18T10:50:33.1491, 2890069.8, 108.27165, 11.12609, 396.9487, 20.926, 78.177, 126.39, 14324, 12836, 24.9 104.62289, 10.63240,2438.9933, 479947900.460680, 68999828, 5, 1, 6.5, 0.0101, 5.880, 431.1005, 24.55, 13.4, 2015-03-18T10:50:33.2741, 2876344.5, 108.27271, 11.13453, 396.8008, 20.924, 78.177, 126.37, 14324, 12837, 24.6 104.59114, 10.62784,2436.0573, 479947900.460680, 68999828, 5, 6, 5.8, 0.0101, 5.880, 434.3283, 24.58, 13.4, 2015-03-18T10:50:33.2741, 2897880.3, 108.27270, 11.13453, 396.8005, 20.924, 78.177, 126.40, 14324, 12838, 24.6 104.58505, 10.62696,2435.4951, 479947900.460680, 68999828, 5, 7, 43.3, 0.0206, 5.880, 434.9464, 24.59, 13.4, 2015-03-18T10:50:33.2741, 2902004.7, 108.27270, 11.13453, 396.8004, 20.924, 78.177, 126.40, 14324, 12839, 24.6 104.58378, 10.62678,2435.3780, 479947900.460680, 68999828, 5, 7, 14.7, 0.0206, 5.880, 435.0751, 24.59, 13.4, 2015-03-18T10:50:33.2741, 2902863.5, 108.27270, 11.13453, 396.8004, 20.924, 78.177, 126.40, 14324, 12840, 24.6 104.65989, 10.64567,2442.1660, 479947900.585705, 68999828, 6, 7, 35.7, 0.0206, 5.880, 427.4440, 24.51, 10.8, 2015-03-18T10:50:33.3991, 2851948.2, 108.27377, 11.14297, 396.6530, 20.922, 78.177, 126.33, 14324, 12841, 25.7 104.63385, 10.64193,2439.7500, 479947900.585705, 68999828, 6, 6, 6.7, 0.0101, 5.880, 430.0992, 24.54, 10.8, 2015-03-18T10:50:33.3991, 2869663.3, 108.27377, 11.14297, 396.6528, 20.922, 78.177, 126.35, 14324, 12842, 25.7 104.62598, 10.64080,2439.0214, 479947900.585705, 68999828, 6, 1, 6.6, 0.0101, 5.880, 430.9001, 24.54, 10.8, 2015-03-18T10:50:33.3991, 2875007.1, 108.27376, 11.14297, 396.6527, 20.922, 78.177, 126.36, 14324, 12843, 25.7 104.65960, 10.65359,2441.8807, 479947900.710680, 68999828, 7, 6, 5.2, 0.0101, 5.880, 427.5881, 24.51, 11.5, 2015-03-18T10:50:33.5241, 2852909.3, 108.27483, 11.15141, 396.5050, 20.920, 78.177, 126.33, 14324, 12844, 24.5 104.69490, 10.66662,2444.9054, 479947900.835699, 68999829, 0, 7, 38.2, 0.0201, 5.880, 424.0954, 24.47, 10.7, 2015-03-18T10:50:33.6491, 2829605.7, 108.27589, 11.15985, 396.3572, 20.918, 78.177, 126.29, 14278, 12845, 26.9 104.68611, 10.66536,2444.0872, 479947900.835699, 68999829, 0, 7, 37.4, 0.0201, 5.880, 424.9943, 24.48, 10.7, 2015-03-18T10:50:33.6491, 2835603.0, 108.27589, 11.15985, 396.3571, 20.918, 78.177, 126.30, 14278, 12846, 26.9 104.63117, 10.65746,2438.9868, 479947900.835699, 68999829, 0, 2, 82.1, 0.0201, 5.880, 430.5990, 24.54, 10.7, 2015-03-18T10:50:33.6491, 2872998.0, 108.27588, 11.15985, 396.3566, 20.918, 78.177, 126.35, 14278, 12847, 26.9 104.62570, 10.65668,2438.4798, 479947900.835699, 68999829, 0, 6, 5.3, 0.0101, 5.880, 431.1562, 24.54, 10.7, 2015-03-18T10:50:33.6491, 2876716.1, 108.27588, 11.15985, 396.3565, 20.918, 78.177, 126.36, 14278, 12848, 26.9 104.70331, 10.67580,2445.4300, 479947900.960698, 68999829, 1, 7, 19.4, 0.0201, 5.880, 423.3497, 24.46, 13.5, 2015-03-18T10:50:33.7741, 2824630.0, 108.27695, 11.16829, 396.2092, 20.916, 78.177, 126.28, 14278, 12849, 26.5 104.63382, 10.66580,2438.9739, 479947900.960698, 68999829, 1, 2, 46.7, 0.0201, 5.880, 430.4435, 24.53, 13.5, 2015-03-18T10:50:33.7741, 2871960.5, 108.27693, 11.16829, 396.2085, 20.916, 78.177, 126.35, 14278, 12850, 26.5 104.67070, 10.67907,2442.1364, 479947901.085708, 68999829, 2, 7, 16.1, 0.0201, 5.880, 426.7985, 24.50, 10.8, 2015-03-18T10:50:33.8991, 2847641.0, 108.27800, 11.17674, 396.0609, 20.914, 78.177, 126.31, 14278, 12851, 24.8 104.63635, 10.67413,2438.9489, 479947901.085708, 68999829, 2, 1, 6.8, 0.0101, 5.880, 430.3012, 24.53, 10.8, 2015-03-18T10:50:33.8991, 2871011.5, 108.27799, 11.17674, 396.0605, 20.914, 78.177, 126.35, 14278, 12852, 24.8 104.69318, 10.69027,2443.9689, 479947901.210684, 68999829, 3, 7, 22.2, 0.0201, 5.880, 424.6159, 24.47, 11.0, 2015-03-18T10:50:34.0241, 2833078.3, 108.27906, 11.18518, 395.9131, 20.911, 78.177, 126.29, 14278, 12853, 24.4 104.66800, 10.68665,2441.6269, 479947901.210684, 68999829, 3, 6, 6.4, 0.0101, 5.880, 427.1889, 24.50, 11.0, 2015-03-18T10:50:34.0241, 2850245.6, 108.27905, 11.18518, 395.9128, 20.911, 78.177, 126.31, 14278, 12854, 24.4 104.63932, 10.68251,2438.9661, 479947901.210684, 68999829, 3, 2, 58.7, 0.0201, 5.880, 430.1128, 24.53, 11.0, 2015-03-18T10:50:34.0241, 2869754.0, 108.27905, 11.18518, 395.9125, 20.911, 78.177, 126.34, 14278, 12855, 24.4 104.64219, 10.69089,2438.9730, 479947901.335706, 68999829, 4, 2, 45.3, 0.0211, 5.880, 429.9356, 24.52, 13.5, 2015-03-18T10:50:34.1491, 2868571.8, 108.28010, 11.19363, 395.7645, 20.909, 78.177, 126.34, 14278, 12856, 27.4 104.64485, 10.69924,2438.9610, 479947901.460712, 68999829, 5, 1, 5.8, 0.0101, 5.880, 429.7792, 24.52, 11.1, 2015-03-18T10:50:34.2741, 2867528.5, 108.28116, 11.20207, 395.6166, 20.907, 78.177, 126.34, 14278, 12857, 25.0 104.62351, 10.69616,2436.9846, 479947901.460712, 68999829, 5, 7, 19.0, 0.0211, 5.880, 431.9513, 24.54, 11.1, 2015-03-18T10:50:34.2741, 2882021.1, 108.28116, 11.20207, 395.6163, 20.907, 78.177, 126.36, 14278, 12858, 25.0 104.70282, 10.71557,2444.0892, 479947901.585684, 68999829, 6, 6, 5.5, 0.0101, 5.880, 423.9755, 24.46, 12.2, 2015-03-18T10:50:34.3991, 2828805.9, 108.28223, 11.21051, 395.4692, 20.905, 78.177, 126.28, 14278, 12859, 26.0 104.67248, 10.71119,2441.2669, 479947901.585684, 68999829, 6, 7, 40.2, 0.0211, 5.880, 427.0760, 24.49, 12.2, 2015-03-18T10:50:34.3991, 2849492.4, 108.28222, 11.21052, 395.4689, 20.905, 78.177, 126.31, 14278, 12860, 26.0 104.66958, 10.71874,2440.7384, 479947901.710718, 68999829, 7, 6, 5.8, 0.0101, 5.880, 427.4872, 24.49, 11.1, 2015-03-18T10:50:34.5241, 2852235.8, 108.28328, 11.21896, 395.3209, 20.903, 78.177, 126.31, 14278, 12861, 30.7 104.65035, 10.71596,2438.9538, 479947901.710718, 68999829, 7, 1, 5.7, 0.0101, 5.880, 429.4481, 24.51, 11.1, 2015-03-18T10:50:34.5241, 2865319.5, 108.28327, 11.21897, 395.3207, 20.903, 78.177, 126.33, 14278, 12862, 30.7 104.62281, 10.71198,2436.4023, 479947901.710718, 68999829, 7, 6, 6.0, 0.0101, 5.880, 432.2521, 24.54, 11.1, 2015-03-18T10:50:34.5241, 2884028.1, 108.28327, 11.21897, 395.3204, 20.903, 78.177, 126.35, 14278, 12863, 30.7 104.65552, 10.72467,2439.1749, 479947901.835688, 68999830, 0, 7, 79.7, 0.0206, 5.880, 429.0357, 24.50, 10.8, 2015-03-18T10:50:34.6491, 2862567.9, 108.28433, 11.22741, 395.1729, 20.901, 78.177, 126.32, 14188, 12864, 26.2 104.65603, 10.73272,2438.9635, 479947901.960688, 68999830, 1, 2, 238.9, 0.0206, 5.880, 429.0986, 24.50, 11.4, 2015-03-18T10:50:34.7741, 2862987.3, 108.28539, 11.23586, 395.0250, 20.899, 78.177, 126.32, 14188, 12865, 24.5 104.69814, 10.74678,2442.6169, 479947902.085703, 68999830, 2, 7, 46.1, 0.0206, 5.880, 424.9155, 24.46, 11.5, 2015-03-18T10:50:34.8991, 2835077.2, 108.28645, 11.24431, 394.8775, 20.897, 78.177, 126.28, 14188, 12866, 29.0 104.65985, 10.74124,2439.0587, 479947902.085703, 68999830, 2, 1, 7.0, 0.0101, 5.880, 428.8246, 24.50, 11.5, 2015-03-18T10:50:34.8991, 2861158.9, 108.28645, 11.24431, 394.8771, 20.897, 78.177, 126.31, 14188, 12867, 29.0 104.67986, 10.75211,2440.6583, 479947902.210715, 68999830, 3, 7, 49.8, 0.0206, 5.880, 426.8977, 24.48, 11.0, 2015-03-18T10:50:35.0241, 2848302.9, 108.28751, 11.25276, 394.7294, 20.894, 78.177, 126.29, 14188, 12868, 27.9 104.66165, 10.74947,2438.9674, 479947902.210715, 68999830, 3, 2, 53.4, 0.0206, 5.880, 428.7555, 24.49, 11.0, 2015-03-18T10:50:35.0241, 2860697.9, 108.28750, 11.25276, 394.7292, 20.894, 78.177, 126.31, 14188, 12869, 27.9 104.66411, 10.75779,2438.9368, 479947902.335688, 68999830, 4, 2, 62.4, 0.0206, 5.880, 428.6197, 24.49, 10.7, 2015-03-18T10:50:35.1491, 2859792.3, 108.28856, 11.26121, 394.5814, 20.892, 78.177, 126.31, 14188, 12870, 24.8 104.72094, 10.77400,2443.9643, 479947902.460706, 68999830, 5, 7, 17.9, 0.0206, 5.880, 422.9280, 24.43, 10.7, 2015-03-18T10:50:35.2741, 2821816.4, 108.28963, 11.26966, 394.4342, 20.890, 78.177, 126.25, 14188, 12871, 57.6 104.70868, 10.77223,2442.8211, 479947902.460706, 68999830, 5, 7, 65.6, 0.0206, 5.880, 424.1835, 24.45, 10.7, 2015-03-18T10:50:35.2741, 2830193.5, 108.28963, 11.26966, 394.4341, 20.890, 78.177, 126.26, 14188, 12872, 57.6 104.66722, 10.76622,2438.9663, 479947902.460706, 68999830, 5, 2, 178.9, 0.0206, 5.880, 428.4179, 24.49, 10.7, 2015-03-18T10:50:35.2741, 2858445.7, 108.28962, 11.26967, 394.4336, 20.890, 78.177, 126.30, 14188, 12873, 57.6 104.64336, 10.76276,2436.7531, 479947902.460706, 68999830, 5, 7, 40.5, 0.0206, 5.880, 430.8497, 24.51, 10.7, 2015-03-18T10:50:35.2741, 2874670.8, 108.28962, 11.26967, 394.4334, 20.890, 78.177, 126.33, 14188, 12874, 57.6 104.69959, 10.77889,2441.7162, 479947902.585688, 68999830, 6, 6, 5.8, 0.0101, 5.880, 425.2279, 24.45, 11.2, 2015-03-18T10:50:35.3991, 2837161.4, 108.29068, 11.27812, 394.2862, 20.888, 78.177, 126.27, 14188, 12875, 99.9 104.66991, 10.77458,2438.9569, 479947902.585688, 68999830, 6, B, 5.9, 0.0101, 5.880, 428.2590, 24.48, 11.2, 2015-03-18T10:50:35.3991, 2857385.4, 108.29068, 11.27812, 394.2859, 20.888, 78.177, 126.30, 14188, 12876, 99.9 104.67646, 10.79148,2439.0473, 479947902.835714, 68999831, 0, B, 5.7, 0.0101, 5.397, 427.8211, 24.47, 10.8, 2015-03-18T10:50:35.6491, 2854463.5, 108.29280, 11.29503, 393.9903, 20.884, 78.177, 126.29, 14188, 12877, 99.9 104.71665, 10.80530,2442.5283, 479947902.960712, 68999831, 1, 7, 34.6, 0.0185, 5.397, 423.8286, 24.43, 11.0, 2015-03-18T10:50:35.7741, 2827825.5, 108.29386, 11.30348, 393.8430, 20.882, 78.177, 126.25, 14188, 12878, 27.6 104.70114, 10.80304,2441.0832, 479947902.960712, 68999831, 1, 7, 15.9, 0.0185, 5.397, 425.4157, 24.45, 11.0, 2015-03-18T10:50:35.7741, 2838414.5, 108.29386, 11.30348, 393.8429, 20.882, 78.177, 126.27, 14188, 12879, 27.6 104.67977, 10.79994,2439.0969, 479947902.960712, 68999831, 1, 7, 36.6, 0.0185, 5.397, 427.5975, 24.47, 11.0, 2015-03-18T10:50:35.7741, 2852971.9, 108.29386, 11.30349, 393.8426, 20.882, 78.177, 126.29, 14188, 12880, 27.6 104.67902, 10.79983,2439.0273, 479947902.960712, 68999831, 1, 2, 121.9, 0.0185, 5.397, 427.6739, 24.47, 11.0, 2015-03-18T10:50:35.7741, 2853481.8, 108.29386, 11.30349, 393.8426, 20.882, 78.177, 126.29, 14188, 12881, 27.6 104.73363, 10.81574,2443.8532, 479947903.085691, 68999831, 2, 7, 48.0, 0.0185, 5.397, 422.2048, 24.42, 10.8, 2015-03-18T10:50:35.8991, 2816991.0, 108.29492, 11.31194, 393.6955, 20.880, 78.177, 126.23, 14188, 12882, 24.7 104.72511, 10.81450,2443.0579, 479947903.085691, 68999831, 2, 7, 75.3, 0.0185, 5.397, 423.0781, 24.42, 10.8, 2015-03-18T10:50:35.8991, 2822817.6, 108.29492, 11.31194, 393.6954, 20.880, 78.177, 126.24, 14188, 12883, 24.7 104.68670, 10.80892,2439.4826, 479947903.085691, 68999831, 2, 7, 55.0, 0.0185, 5.397, 427.0047, 24.46, 10.8, 2015-03-18T10:50:35.8991, 2849016.8, 108.29492, 11.31194, 393.6950, 20.880, 78.177, 126.28, 14188, 12884, 24.7 104.75808, 10.82728,2445.8775, 479947903.210691, 68999831, 3, 7, 15.4, 0.0185, 5.397, 419.8133, 24.39, 11.4, 2015-03-18T10:50:36.0241, 2801035.1, 108.29599, 11.32040, 393.5480, 20.877, 78.177, 126.21, 14188, 12885, 24.5 104.73775, 10.82432,2443.9785, 479947903.210691, 68999831, 3, 7, 53.6, 0.0185, 5.397, 421.8983, 24.41, 11.4, 2015-03-18T10:50:36.0241, 2814946.2, 108.29598, 11.32040, 393.5478, 20.877, 78.177, 126.23, 14188, 12886, 24.5 104.68388, 10.81649,2438.9621, 479947903.210691, 68999831, 3, 1, 5.5, 0.0101, 5.397, 427.4075, 24.46, 11.4, 2015-03-18T10:50:36.0241, 2851704.0, 108.29597, 11.32040, 393.5473, 20.877, 78.177, 126.28, 14188, 12887, 24.5 104.68673, 10.82488,2438.9686, 479947903.335704, 68999831, 4, 2, 87.7, 0.0196, 5.397, 427.2313, 24.46, 11.1, 2015-03-18T10:50:36.1491, 2850528.4, 108.29703, 11.32886, 393.3996, 20.875, 78.177, 126.28, 14188, 12888, 37.2 104.68961, 10.83328,2438.9773, 479947903.460705, 68999831, 5, 2, 134.1, 0.0196, 5.397, 427.0528, 24.46, 11.2, 2015-03-18T10:50:36.2741, 2849337.3, 108.29809, 11.33732, 393.2519, 20.873, 78.177, 126.27, 14188, 12889, 27.5 104.69222, 10.84164,2438.9618, 479947903.585704, 68999831, 6, 2, 38.0, 0.0196, 5.397, 426.9008, 24.45, 11.4, 2015-03-18T10:50:36.3991, 2848323.2, 108.29915, 11.34578, 393.1043, 20.871, 78.177, 126.27, 14188, 12890, 28.4 104.68578, 10.84070,2438.3629, 479947903.585704, 68999831, 6, 7, 17.0, 0.0196, 5.397, 427.5586, 24.46, 11.4, 2015-03-18T10:50:36.3991, 2852712.3, 108.29915, 11.34578, 393.1043, 20.871, 78.177, 126.28, 14188, 12891, 28.4 104.69505, 10.85004,2438.9663, 479947903.710704, 68999831, 7, 1, 6.2, 0.0101, 5.397, 426.7269, 24.45, 13.4, 2015-03-18T10:50:36.5241, 2847163.3, 108.30021, 11.35424, 392.9567, 20.869, 78.177, 126.27, 14188, 12892, 27.1 104.69783, 10.85843,2438.9667, 479947903.835720, 68999832, 0, 2, 98.9, 0.0185, 5.397, 426.5575, 24.44, 10.7, 2015-03-18T10:50:36.6491, 2846032.8, 108.30127, 11.36270, 392.8091, 20.867, 78.177, 126.26, 14143, 12893, 23.8 104.74724, 10.87362,2443.3114, 479947903.960696, 68999832, 1, 7, 51.3, 0.0185, 5.397, 421.6178, 24.39, 11.4, 2015-03-18T10:50:36.7741, 2813074.8, 108.30234, 11.37116, 392.6621, 20.865, 78.177, 126.21, 14143, 12894, 24.3 104.73206, 10.87141,2441.8955, 479947903.960696, 68999832, 1, 7, 41.8, 0.0185, 5.397, 423.1724, 24.41, 11.4, 2015-03-18T10:50:36.7741, 2823447.2, 108.30234, 11.37116, 392.6619, 20.865, 78.177, 126.23, 14143, 12895, 24.3 104.70343, 10.87521,2438.9691, 479947904.085708, 68999832, 2, 2, 71.5, 0.0185, 5.397, 426.2170, 24.44, 10.8, 2015-03-18T10:50:36.8991, 2843760.7, 108.30339, 11.37963, 392.5140, 20.863, 78.177, 126.25, 14143, 12896, 25.6 104.70635, 10.88362,2438.9825, 479947904.210709, 68999832, 3, 1, 5.2, 0.0101, 5.397, 426.0333, 24.43, 10.7, 2015-03-18T10:50:37.0241, 2842535.5, 108.30446, 11.38809, 392.3665, 20.861, 78.177, 126.25, 14143, 12897, 26.6 104.74844, 10.89776,2442.6464, 479947904.335696, 68999832, 4, 6, 5.8, 0.0101, 5.397, 421.8416, 24.39, 13.0, 2015-03-18T10:50:37.1491, 2814567.5, 108.30552, 11.39656, 392.2194, 20.858, 78.177, 126.21, 14143, 12898, 24.9 104.74490, 10.89725,2442.3153, 479947904.335696, 68999832, 4, 7, 41.2, 0.0190, 5.397, 422.2051, 24.39, 13.0, 2015-03-18T10:50:37.1491, 2816992.8, 108.30552, 11.39656, 392.2194, 20.858, 78.177, 126.21, 14143, 12899, 24.9 104.77124, 10.90909,2444.5172, 479947904.460711, 68999832, 5, 7, 40.3, 0.0190, 5.397, 419.6193, 24.37, 11.5, 2015-03-18T10:50:37.2741, 2799740.5, 108.30659, 11.40502, 392.0721, 20.856, 78.177, 126.18, 14143, 12900, 25.2 104.71147, 10.90034,2438.9404, 479947904.460711, 68999832, 5, 2, 30.7, 0.0190, 5.397, 425.7419, 24.42, 11.5, 2015-03-18T10:50:37.2741, 2840590.6, 108.30658, 11.40503, 392.0715, 20.856, 78.177, 126.24, 14143, 12901, 25.2 104.68496, 10.89646,2436.4763, 479947904.460711, 68999832, 5, 7, 15.0, 0.0190, 5.397, 428.4481, 24.45, 11.5, 2015-03-18T10:50:37.2741, 2858647.0, 108.30657, 11.40503, 392.0713, 20.856, 78.177, 126.27, 14143, 12902, 25.2 104.77898, 10.91822,2444.9825, 479947904.585707, 68999832, 6, 7, 72.9, 0.0190, 5.397, 418.9400, 24.36, 11.0, 2015-03-18T10:50:37.3991, 2795207.8, 108.30765, 11.41349, 391.9247, 20.854, 78.177, 126.17, 14143, 12903, 99.9 104.71467, 10.90880,2438.9798, 479947904.585707, 68999832, 6, C, 49.6, 0.0190, 5.397, 425.5298, 24.42, 11.0, 2015-03-18T10:50:37.3991, 2839175.8, 108.30764, 11.41349, 391.9241, 20.854, 78.177, 126.24, 14143, 12904, 99.9 104.78433, 10.92700,2445.2235, 479947904.710707, 68999832, 7, 6, 5.4, 0.0101, 5.397, 418.5069, 24.35, 10.4, 2015-03-18T10:50:37.5241, 2792318.2, 108.30871, 11.42196, 391.7773, 20.852, 78.177, 126.17, 14143, 12905, 29.5 104.71781, 10.91725,2439.0128, 479947904.710707, 68999832, 7, 2, 108.3, 0.0190, 5.397, 425.3248, 24.42, 10.4, 2015-03-18T10:50:37.5241, 2837807.9, 108.30870, 11.42196, 391.7766, 20.852, 78.177, 126.23, 14143, 12906, 29.5 104.75960, 10.93137,2442.6513, 479947904.835713, 68999833, 0, 7, 34.7, 0.0185, 5.397, 421.1615, 24.37, 11.5, 2015-03-18T10:50:37.6491, 2810030.0, 108.30977, 11.43043, 391.6296, 20.850, 78.177, 126.19, 14098, 12907, 28.1 104.72163, 10.92580,2439.1092, 479947904.835713, 68999833, 0, 2, 72.0, 0.0185, 5.397, 425.0502, 24.41, 11.5, 2015-03-18T10:50:37.6491, 2835975.6, 108.30976, 11.43043, 391.6292, 20.850, 78.177, 126.23, 14098, 12908, 28.1 104.72607, 10.93444,2439.2632, 479947904.960710, 68999833, 1, 2, 222.5, 0.0185, 5.397, 424.7122, 24.41, 11.6, 2015-03-18T10:50:37.7741, 2833720.7, 108.31082, 11.43890, 391.4818, 20.848, 78.177, 126.22, 14098, 12909, 26.6 104.70577, 10.93146,2437.3736, 479947904.960710, 68999833, 1, 6, 5.5, 0.0101, 5.397, 426.7871, 24.43, 11.6, 2015-03-18T10:50:37.7741, 2847564.7, 108.31082, 11.43890, 391.4816, 20.848, 78.177, 126.24, 14098, 12910, 26.6 104.72985, 10.94299,2439.3565, 479947905.085709, 68999833, 2, 2, 60.4, 0.0185, 5.397, 424.4411, 24.40, 11.4, 2015-03-18T10:50:37.8991, 2831911.6, 108.31189, 11.44737, 391.3345, 20.846, 78.177, 126.22, 14098, 12911, 26.6 104.73307, 10.95145,2439.3967, 479947905.210710, 68999833, 3, 0, 4.7, 0.0204, 5.397, 424.2282, 24.40, 10.4, 2015-03-18T10:50:38.0241, 2830491.0, 108.31295, 11.45584, 391.1871, 20.843, 78.177, 126.21, 14098, 12912, 27.1 104.73307, 10.95145,2439.3969, 479947905.210710, 68999833, 3, 1, 15.2, 0.0101, 5.397, 424.2280, 24.40, 10.4, 2015-03-18T10:50:38.0241, 2830490.0, 108.31295, 11.45584, 391.1871, 20.843, 78.177, 126.21, 14098, 12913, 27.1 104.73549, 10.95980,2439.3628, 479947905.335712, 68999833, 4, 0, 4.9, 0.0204, 5.397, 424.0966, 24.39, 10.8, 2015-03-18T10:50:38.1491, 2829613.5, 108.31401, 11.46432, 391.0398, 20.841, 78.177, 126.21, 14098, 12914, 28.3 104.73552, 10.95981,2439.3657, 479947905.335712, 68999833, 4, 1, 11.1, 0.0101, 5.397, 424.0935, 24.39, 10.8, 2015-03-18T10:50:38.1491, 2829592.5, 108.31401, 11.46432, 391.0398, 20.841, 78.177, 126.21, 14098, 12915, 28.3 104.73744, 10.96808,2439.2849, 479947905.460711, 68999833, 5, 0, 4.3, 0.0204, 5.397, 424.0135, 24.39, 11.0, 2015-03-18T10:50:38.2741, 2829059.0, 108.31507, 11.47279, 390.8924, 20.839, 78.177, 126.21, 14098, 12916, 26.3 104.73744, 10.96808,2439.2851, 479947905.460711, 68999833, 5, 1, 15.4, 0.0101, 5.397, 424.0133, 24.39, 11.0, 2015-03-18T10:50:38.2741, 2829057.7, 108.31507, 11.47279, 390.8924, 20.839, 78.177, 126.21, 14098, 12917, 26.3 104.73943, 10.97637,2439.2111, 479947905.585719, 68999833, 6, 0, 5.8, 0.0204, 5.397, 423.9259, 24.39, 13.5, 2015-03-18T10:50:38.3991, 2828474.2, 108.31614, 11.48126, 390.7451, 20.837, 78.177, 126.20, 14098, 12918, 26.9 104.73942, 10.97637,2439.2102, 479947905.585719, 68999833, 6, 1, 60.0, 0.0101, 5.397, 423.9269, 24.39, 13.5, 2015-03-18T10:50:38.3991, 2828480.8, 108.31614, 11.48126, 390.7451, 20.837, 78.177, 126.20, 14098, 12919, 26.9 104.70025, 10.97060,2435.5636, 479947905.585719, 68999833, 6, 7, 39.9, 0.0190, 5.397, 427.9307, 24.43, 13.5, 2015-03-18T10:50:38.3991, 2855194.9, 108.31613, 11.48127, 390.7447, 20.837, 78.177, 126.24, 14098, 12920, 26.9 104.74128, 10.98464,2439.1237, 479947905.710731, 68999833, 7, 0, 5.7, 0.0204, 5.397, 423.8531, 24.38, 11.0, 2015-03-18T10:50:38.5241, 2827988.8, 108.31720, 11.48974, 390.5978, 20.835, 78.177, 126.20, 14098, 12921, 24.1 104.74128, 10.98464,2439.1239, 479947905.710731, 68999833, 7, 1, 15.4, 0.0101, 5.397, 423.8530, 24.38, 11.0, 2015-03-18T10:50:38.5241, 2827987.8, 108.31720, 11.48974, 390.5978, 20.835, 78.177, 126.20, 14098, 12922, 24.1 104.76576, 10.99624,2441.1489, 479947905.835703, 68999834, 0, 7, 51.0, 0.0190, 5.397, 421.4616, 24.36, 10.8, 2015-03-18T10:50:38.6491, 2812032.3, 108.31827, 11.49821, 390.4508, 20.833, 78.176, 126.18, 14054, 12923, 25.7 104.75727, 10.99499,2440.3564, 479947905.835703, 68999834, 0, 7, 37.3, 0.0190, 5.397, 422.3315, 24.37, 10.8, 2015-03-18T10:50:38.6491, 2817836.3, 108.31826, 11.49821, 390.4507, 20.833, 78.176, 126.18, 14054, 12924, 25.7 104.80977, 11.01073,2445.0085, 479947905.960703, 68999834, 1, 7, 35.2, 0.0190, 5.397, 417.0580, 24.31, 10.6, 2015-03-18T10:50:38.7741, 2782650.6, 108.31934, 11.50669, 390.3040, 20.831, 78.176, 126.13, 14054, 12925, 24.7 104.74594, 11.00132,2439.0395, 479947905.960703, 68999834, 1, 2, 65.4, 0.0190, 5.397, 423.6086, 24.38, 10.6, 2015-03-18T10:50:38.7741, 2826357.3, 108.31932, 11.50669, 390.3033, 20.831, 78.177, 126.19, 14054, 12926, 24.7 104.74846, 11.00969,2439.0163, 479947906.085717, 68999834, 2, 1, 9.9, 0.0101, 5.397, 423.4656, 24.37, 11.0, 2015-03-18T10:50:38.8991, 2825403.2, 108.32039, 11.51517, 390.1561, 20.828, 78.177, 126.19, 14054, 12927, 30.2 104.75168, 11.01816,2439.0571, 479947906.210717, 68999834, 3, 1, 6.3, 0.0101, 5.397, 423.2524, 24.37, 11.2, 2015-03-18T10:50:39.0241, 2823980.8, 108.32145, 11.52365, 390.0089, 20.826, 78.177, 126.19, 14054, 12928, 27.9 104.78575, 11.03120,2441.9815, 479947906.335735, 68999834, 4, 7, 47.8, 0.0185, 5.397, 419.8746, 24.33, 11.1, 2015-03-18T10:50:39.1491, 2801443.4, 108.32252, 11.53213, 389.8620, 20.824, 78.177, 126.15, 14054, 12929, 27.8 104.75518, 11.02668,2439.1244, 479947906.335735, 68999834, 4, 1, 9.4, 0.0101, 5.397, 423.0102, 24.36, 11.1, 2015-03-18T10:50:39.1491, 2822364.6, 108.32252, 11.53213, 389.8617, 20.824, 78.177, 126.18, 14054, 12930, 27.8 104.75793, 11.03509,2439.1228, 479947906.460703, 68999834, 5, 0, 4.8, 0.0204, 5.397, 422.8437, 24.36, 10.7, 2015-03-18T10:50:39.2741, 2821253.8, 108.32358, 11.54061, 389.7145, 20.822, 78.177, 126.18, 14054, 12931, 25.4 104.75793, 11.03509,2439.1229, 479947906.460703, 68999834, 5, 1, 14.7, 0.0101, 5.397, 422.8435, 24.36, 10.7, 2015-03-18T10:50:39.2741, 2821252.6, 108.32358, 11.54061, 389.7145, 20.822, 78.177, 126.18, 14054, 12932, 25.4 104.75352, 11.03444,2438.7108, 479947906.460703, 68999834, 5, 7, 15.2, 0.0185, 5.397, 423.2959, 24.36, 10.7, 2015-03-18T10:50:39.2741, 2824270.6, 108.32358, 11.54061, 389.7145, 20.822, 78.177, 126.18, 14054, 12933, 25.4 104.78226, 11.04669,2441.1365, 479947906.585703, 68999834, 6, 6, 5.3, 0.0101, 5.397, 420.4654, 24.34, 10.8, 2015-03-18T10:50:39.3991, 2805385.6, 108.32465, 11.54909, 389.5676, 20.820, 78.177, 126.15, 14054, 12934, 24.9 104.75996, 11.04339,2439.0534, 479947906.585703, 68999834, 6, 1, 5.8, 0.0101, 5.397, 422.7515, 24.36, 10.8, 2015-03-18T10:50:39.3991, 2820638.5, 108.32464, 11.54909, 389.5674, 20.820, 78.177, 126.17, 14054, 12935, 24.9 104.82927, 11.06165,2445.2823, 479947906.710716, 68999834, 7, 7, 50.7, 0.0185, 5.397, 415.7488, 24.29, 11.0, 2015-03-18T10:50:39.5241, 2773915.6, 108.32572, 11.55757, 389.4209, 20.818, 78.177, 126.10, 14054, 12936, 99.9 104.76208, 11.05171,2438.9913, 479947906.710716, 68999834, 7, C, 36.3, 0.0185, 5.397, 422.6514, 24.35, 11.0, 2015-03-18T10:50:39.5241, 2819970.3, 108.32571, 11.55757, 389.4203, 20.818, 78.177, 126.17, 14054, 12937, 99.9 104.78361, 11.06290,2440.7441, 479947906.835730, 68999835, 0, 7, 66.6, 0.0190, 5.397, 420.5597, 24.33, 11.0, 2015-03-18T10:50:39.6491, 2806014.2, 108.32678, 11.56606, 389.2733, 20.816, 78.177, 126.15, 14009, 12938, 27.8 104.76450, 11.06007,2438.9584, 479947906.835730, 68999835, 0, 2, 104.5, 0.0190, 5.397, 422.5193, 24.35, 11.0, 2015-03-18T10:50:39.6491, 2819089.0, 108.32677, 11.56606, 389.2731, 20.816, 78.177, 126.17, 14009, 12939, 27.8 104.75148, 11.05814,2437.7436, 479947906.835730, 68999835, 0, 7, 39.5, 0.0190, 5.397, 423.8526, 24.36, 11.0, 2015-03-18T10:50:39.6491, 2827984.8, 108.32677, 11.56606, 389.2730, 20.816, 78.177, 126.18, 14009, 12940, 27.8 104.76732, 11.06850,2438.9631, 479947906.960707, 68999835, 1, 2, 98.8, 0.0190, 5.397, 422.3459, 24.35, 13.3, 2015-03-18T10:50:39.7741, 2817932.0, 108.32784, 11.57454, 389.1261, 20.814, 78.177, 126.16, 14009, 12941, 27.1 104.79329, 11.08035,2441.1310, 479947907.085722, 68999835, 2, 6, 5.6, 0.0101, 5.397, 419.7988, 24.32, 10.6, 2015-03-18T10:50:39.8991, 2800937.4, 108.32891, 11.58302, 388.9792, 20.811, 78.177, 126.14, 14009, 12942, 25.2 104.77012, 11.07692,2438.9655, 479947907.085722, 68999835, 2, 2, 55.7, 0.0190, 5.397, 422.1750, 24.34, 10.6, 2015-03-18T10:50:39.8991, 2816792.2, 108.32890, 11.58303, 388.9790, 20.811, 78.177, 126.16, 14009, 12943, 25.2 104.78376, 11.08695,2439.9807, 479947907.210720, 68999835, 3, 7, 88.1, 0.0190, 5.397, 420.8929, 24.33, 13.4, 2015-03-18T10:50:40.0241, 2808237.5, 108.32997, 11.59151, 388.8321, 20.809, 78.177, 126.15, 14009, 12944, 27.2 104.77299, 11.08535,2438.9742, 479947907.210720, 68999835, 3, 2, 59.5, 0.0190, 5.397, 421.9973, 24.34, 13.4, 2015-03-18T10:50:40.0241, 2815606.0, 108.32997, 11.59151, 388.8320, 20.809, 78.177, 126.16, 14009, 12945, 27.2 104.76264, 11.08381,2438.0075, 479947907.210720, 68999835, 3, 7, 17.0, 0.0190, 5.397, 423.0582, 24.35, 13.4, 2015-03-18T10:50:40.0241, 2822684.7, 108.32996, 11.59151, 388.8318, 20.809, 78.177, 126.17, 14009, 12946, 27.2 104.83719, 11.10289,2444.7280, 479947907.335733, 68999835, 4, 7, 14.6, 0.0185, 5.397, 415.5167, 24.27, 10.8, 2015-03-18T10:50:40.1491, 2772367.3, 108.33104, 11.60000, 388.6855, 20.807, 78.177, 126.09, 14009, 12947, 23.0 104.75062, 11.09003,2436.6270, 479947907.335733, 68999835, 4, 7, 36.6, 0.0185, 5.397, 424.4051, 24.36, 10.8, 2015-03-18T10:50:40.1491, 2831671.2, 108.33103, 11.60000, 388.6847, 20.807, 78.177, 126.18, 14009, 12948, 23.0 104.84322, 11.11179,2445.0348, 479947907.460707, 68999835, 5, 7, 48.1, 0.0185, 5.397, 415.0124, 24.27, 10.7, 2015-03-18T10:50:40.2741, 2769002.0, 108.33211, 11.60848, 388.5386, 20.805, 78.177, 126.08, 14009, 12949, 28.9 104.77850, 11.10218,2438.9708, 479947907.460707, 68999835, 5, 2, 171.8, 0.0185, 5.397, 421.6648, 24.33, 10.7, 2015-03-18T10:50:40.2741, 2813387.9, 108.33210, 11.60849, 388.5379, 20.805, 78.177, 126.15, 14009, 12950, 28.9 104.77710, 11.10198,2438.8395, 479947907.460707, 68999835, 5, 7, 42.5, 0.0185, 5.397, 421.8089, 24.33, 10.7, 2015-03-18T10:50:40.2741, 2814349.0, 108.33210, 11.60849, 388.5379, 20.805, 78.177, 126.15, 14009, 12951, 28.9 104.84088, 11.11946,2444.5551, 479947907.585707, 68999835, 6, 7, 55.4, 0.0185, 5.397, 415.3705, 24.27, 13.0, 2015-03-18T10:50:40.3991, 2771391.9, 108.33317, 11.61697, 388.3916, 20.803, 78.177, 126.09, 14009, 12952, 24.6 104.78112, 11.11058,2438.9558, 479947907.585707, 68999835, 6, 2, 102.4, 0.0185, 5.397, 421.5132, 24.33, 13.0, 2015-03-18T10:50:40.3991, 2812376.1, 108.33316, 11.61697, 388.3910, 20.803, 78.177, 126.14, 14009, 12953, 24.6 104.83289, 11.12629,2443.5448, 479947907.710721, 68999835, 7, 7, 42.9, 0.0185, 5.397, 416.3108, 24.27, 10.6, 2015-03-18T10:50:40.5241, 2777665.1, 108.33424, 11.62546, 388.2445, 20.801, 78.177, 126.09, 14009, 12954, 26.4 104.78680, 11.12745,2438.9678, 479947907.835724, 68999836, 0, 1, 6.8, 0.0101, 5.397, 421.1639, 24.32, 10.7, 2015-03-18T10:50:40.6491, 2810045.4, 108.33529, 11.63395, 388.0970, 20.799, 78.177, 126.14, 13964, 12955, 26.5 104.80328, 11.13792,2440.2495, 479947907.960722, 68999836, 1, 7, 31.2, 0.0190, 5.397, 419.5895, 24.30, 13.0, 2015-03-18T10:50:40.7741, 2799541.4, 108.33636, 11.64244, 387.9503, 20.796, 78.177, 126.12, 13964, 12956, 27.2 104.78959, 11.13588,2438.9687, 479947907.960722, 68999836, 1, 2, 103.8, 0.0190, 5.397, 420.9947, 24.32, 13.0, 2015-03-18T10:50:40.7741, 2808916.7, 108.33636, 11.64245, 387.9501, 20.796, 78.177, 126.13, 13964, 12957, 27.2 104.85134, 11.15309,2444.4974, 479947908.085725, 68999836, 2, 7, 49.2, 0.0190, 5.397, 414.7622, 24.25, 11.4, 2015-03-18T10:50:40.8991, 2767333.0, 108.33744, 11.65093, 387.8038, 20.794, 78.177, 126.07, 13964, 12958, 23.0 104.79249, 11.14433,2438.9807, 479947908.085725, 68999836, 2, 1, 6.6, 0.0101, 5.397, 420.8135, 24.31, 11.4, 2015-03-18T10:50:40.8991, 2807707.7, 108.33743, 11.65094, 387.8032, 20.794, 78.177, 126.13, 13964, 12959, 23.0 104.85740, 11.16202,2444.8068, 479947908.210742, 68999836, 3, 7, 51.6, 0.0190, 5.397, 414.2550, 24.25, 11.1, 2015-03-18T10:50:41.0241, 2763948.8, 108.33850, 11.65943, 387.6569, 20.792, 78.177, 126.06, 13964, 12960, 27.5 104.85297, 11.16136,2444.3908, 479947908.210742, 68999836, 3, 7, 46.0, 0.0190, 5.397, 414.7112, 24.25, 11.1, 2015-03-18T10:50:41.0241, 2766992.4, 108.33850, 11.65943, 387.6569, 20.792, 78.177, 126.07, 13964, 12961, 27.5 104.84795, 11.16061,2443.9187, 479947908.210742, 68999836, 3, 7, 49.9, 0.0190, 5.397, 415.2289, 24.26, 11.1, 2015-03-18T10:50:41.0241, 2770446.7, 108.33850, 11.65943, 387.6568, 20.792, 78.177, 126.07, 13964, 12962, 27.5 104.82599, 11.15734,2441.8571, 479947908.210742, 68999836, 3, 6, 5.8, 0.0101, 5.397, 417.4900, 24.28, 11.1, 2015-03-18T10:50:41.0241, 2785532.8, 108.33850, 11.65943, 387.6566, 20.792, 78.177, 126.09, 13964, 12963, 27.5 104.79507, 11.15273,2438.9614, 479947908.210742, 68999836, 3, 2, 72.3, 0.0190, 5.397, 420.6665, 24.31, 11.1, 2015-03-18T10:50:41.0241, 2806727.1, 108.33849, 11.65943, 387.6563, 20.792, 78.177, 126.13, 13964, 12964, 27.5 104.78149, 11.15070,2437.6921, 479947908.210742, 68999836, 3, 7, 48.8, 0.0190, 5.397, 422.0592, 24.32, 11.1, 2015-03-18T10:50:41.0241, 2816018.9, 108.33849, 11.65943, 387.6562, 20.792, 78.177, 126.14, 13964, 12965, 27.5 104.80633, 11.16242,2439.7549, 479947908.335710, 68999836, 4, 7, 47.8, 0.0190, 5.397, 419.6280, 24.30, 10.8, 2015-03-18T10:50:41.1491, 2799798.0, 108.33956, 11.66792, 387.5096, 20.790, 78.177, 126.11, 13964, 12966, 25.8 104.79796, 11.16117,2438.9718, 479947908.335710, 68999836, 4, 2, 37.3, 0.0190, 5.397, 420.4871, 24.30, 10.8, 2015-03-18T10:50:41.1491, 2805530.1, 108.33956, 11.66792, 387.5095, 20.790, 78.177, 126.12, 13964, 12967, 25.8 104.84310, 11.17593,2442.9422, 479947908.460728, 68999836, 5, 7, 18.0, 0.0190, 5.397, 415.9640, 24.26, 11.0, 2015-03-18T10:50:41.2741, 2775351.5, 108.34063, 11.67642, 387.3630, 20.788, 78.177, 126.08, 13964, 12968, 27.2 104.82707, 11.17354,2441.4383, 479947908.460728, 68999836, 5, 7, 38.0, 0.0190, 5.397, 417.6134, 24.27, 11.0, 2015-03-18T10:50:41.2741, 2786356.5, 108.34063, 11.67642, 387.3629, 20.788, 78.177, 126.09, 13964, 12969, 27.2 104.80088, 11.16963,2438.9849, 479947908.460728, 68999836, 5, 2, 156.1, 0.0190, 5.397, 420.3046, 24.30, 11.0, 2015-03-18T10:50:41.2741, 2804312.5, 108.34063, 11.67642, 387.3626, 20.788, 78.177, 126.12, 13964, 12970, 27.2 104.87477, 11.18867,2445.6596, 479947908.585710, 68999836, 6, 7, 18.4, 0.0190, 5.397, 412.8166, 24.23, 10.8, 2015-03-18T10:50:41.3991, 2754351.3, 108.34171, 11.68491, 387.2165, 20.786, 78.177, 126.04, 13964, 12971, 25.1 104.82465, 11.18922,2440.6911, 479947908.710725, 68999836, 7, 6, 5.6, 0.0101, 5.397, 418.0972, 24.27, 13.5, 2015-03-18T10:50:41.5241, 2789584.5, 108.34276, 11.69341, 387.0692, 20.783, 78.177, 126.09, 13964, 12972, 28.1 104.82034, 11.18857,2440.2867, 479947908.710725, 68999836, 7, 7, 16.3, 0.0190, 5.397, 418.5408, 24.28, 13.5, 2015-03-18T10:50:41.5241, 2792543.7, 108.34276, 11.69341, 387.0691, 20.783, 78.177, 126.10, 13964, 12973, 28.1 104.80738, 11.18664,2439.0732, 479947908.710725, 68999836, 7, 2, 70.7, 0.0190, 5.397, 419.8718, 24.29, 13.5, 2015-03-18T10:50:41.5241, 2801424.6, 108.34276, 11.69341, 387.0690, 20.783, 78.177, 126.11, 13964, 12974, 28.1 104.80991, 11.19503,2439.0493, 479947908.835743, 68999837, 0, B, 13.1, 0.0101, 5.397, 419.7301, 24.29, 11.1, 2015-03-18T10:50:41.6491, 2800479.0, 108.34383, 11.70191, 386.9222, 20.781, 78.177, 126.10, 13919, 12975, 99.9 104.81738, 11.20417,2439.4889, 479947908.960714, 68999837, 1, 7, 39.0, 0.0185, 5.397, 419.0800, 24.28, 13.5, 2015-03-18T10:50:41.7741, 2796141.9, 108.34490, 11.71040, 386.7755, 20.779, 78.177, 126.10, 13919, 12976, 25.3 104.81212, 11.20338,2438.9961, 479947908.960714, 68999837, 1, 1, 5.2, 0.0101, 5.397, 419.6206, 24.28, 13.5, 2015-03-18T10:50:41.7741, 2799748.6, 108.34489, 11.71040, 386.7755, 20.779, 78.177, 126.10, 13919, 12977, 25.3 104.80369, 11.20212,2438.2075, 479947908.960714, 68999837, 1, 7, 39.0, 0.0185, 5.397, 420.4857, 24.29, 13.5, 2015-03-18T10:50:41.7741, 2805520.7, 108.34489, 11.71041, 386.7754, 20.779, 78.177, 126.11, 13919, 12978, 25.3 104.81495, 11.21183,2439.0012, 479947909.085742, 68999837, 2, 2, 54.5, 0.0185, 5.397, 419.4472, 24.28, 11.1, 2015-03-18T10:50:41.8991, 2798591.4, 108.34596, 11.71891, 386.6287, 20.777, 78.177, 126.10, 13919, 12979, 23.9 104.77626, 11.20603,2435.3840, 479947909.085742, 68999837, 2, 6, 5.3, 0.0101, 5.397, 423.4154, 24.32, 11.1, 2015-03-18T10:50:41.8991, 2825067.5, 108.34596, 11.71891, 386.6283, 20.777, 78.177, 126.14, 13919, 12980, 23.9 104.81769, 11.22026,2438.9987, 479947909.210714, 68999837, 3, 1, 5.3, 0.0101, 5.397, 419.2822, 24.28, 10.8, 2015-03-18T10:50:42.0241, 2797490.6, 108.34703, 11.72740, 386.4820, 20.775, 78.177, 126.09, 13919, 12981, 25.3 104.82054, 11.22871,2439.0051, 479947909.335714, 68999837, 4, 2, 144.8, 0.0190, 5.397, 419.1074, 24.27, 11.1, 2015-03-18T10:50:42.1491, 2796324.1, 108.34810, 11.73590, 386.3353, 20.773, 78.177, 126.09, 13919, 12982, 24.8 104.85754, 11.24229,2442.2169, 479947909.460728, 68999837, 5, 7, 23.4, 0.0190, 5.397, 415.4175, 24.23, 11.4, 2015-03-18T10:50:42.2741, 2771705.1, 108.34917, 11.74441, 386.1889, 20.770, 78.177, 126.05, 13919, 12983, 28.7 104.82353, 11.23719,2439.0254, 479947909.460728, 68999837, 5, 1, 5.9, 0.0101, 5.397, 418.9173, 24.27, 11.4, 2015-03-18T10:50:42.2741, 2795056.1, 108.34917, 11.74441, 386.1886, 20.770, 78.177, 126.09, 13919, 12984, 28.7 104.83806, 11.24739,2440.1277, 479947909.585728, 68999837, 6, 7, 39.3, 0.0190, 5.397, 417.5407, 24.25, 10.7, 2015-03-18T10:50:42.3991, 2785871.3, 108.35024, 11.75291, 386.0420, 20.768, 78.177, 126.07, 13919, 12985, 28.9 104.82604, 11.24559,2439.0007, 479947909.585728, 68999837, 6, 2, 69.1, 0.0190, 5.397, 418.7767, 24.26, 10.7, 2015-03-18T10:50:42.3991, 2794117.8, 108.35024, 11.75291, 386.0419, 20.768, 78.177, 126.08, 13919, 12986, 28.9 104.80827, 11.24292,2437.3363, 479947909.585728, 68999837, 6, 6, 5.6, 0.0101, 5.397, 420.6023, 24.28, 10.7, 2015-03-18T10:50:42.3991, 2806298.4, 108.35023, 11.75291, 386.0417, 20.768, 78.177, 126.10, 13919, 12987, 28.9 104.82878, 11.25403,2438.9972, 479947909.710728, 68999837, 7, 1, 5.5, 0.0101, 5.397, 418.6128, 24.26, 13.3, 2015-03-18T10:50:42.5241, 2793024.5, 108.35130, 11.76141, 385.8953, 20.766, 78.177, 126.08, 13919, 12988, 31.6 104.89200, 11.27155,2444.6778, 479947909.835735, 68999838, 0, 7, 18.6, 0.0185, 5.397, 412.2169, 24.20, 13.1, 2015-03-18T10:50:42.6491, 2750350.3, 108.35238, 11.76992, 385.7493, 20.764, 78.177, 126.01, 13875, 12989, 24.6 104.83156, 11.26247,2438.9982, 479947909.835735, 68999838, 0, 2, 38.5, 0.0185, 5.397, 418.4441, 24.26, 13.1, 2015-03-18T10:50:42.6491, 2791898.5, 108.35237, 11.76992, 385.7487, 20.764, 78.177, 126.07, 13875, 12990, 24.6 104.79854, 11.26553,2435.6468, 479947909.960738, 68999838, 1, 7, 40.8, 0.0185, 5.397, 421.9524, 24.29, 11.1, 2015-03-18T10:50:42.7741, 2815306.2, 108.35343, 11.77842, 385.6017, 20.762, 78.177, 126.11, 13875, 12991, 22.6 104.85468, 11.28201,2440.6474, 479947910.085719, 68999838, 2, 7, 15.8, 0.0185, 5.397, 416.3006, 24.23, 13.1, 2015-03-18T10:50:42.8991, 2777597.0, 108.35451, 11.78693, 385.4557, 20.760, 78.177, 126.05, 13875, 12992, 28.5 104.83743, 11.27941,2439.0290, 479947910.085719, 68999838, 2, 2, 83.0, 0.0185, 5.397, 418.0752, 24.25, 13.1, 2015-03-18T10:50:42.8991, 2789437.6, 108.35451, 11.78693, 385.4555, 20.760, 78.177, 126.07, 13875, 12993, 28.5 104.86806, 11.29205,2441.6447, 479947910.210734, 68999838, 3, 7, 31.4, 0.0185, 5.397, 415.0398, 24.22, 13.1, 2015-03-18T10:50:43.0241, 2769184.6, 108.35558, 11.79543, 385.3092, 20.757, 78.177, 126.03, 13875, 12994, 24.3 104.84302, 11.29631,2439.0329, 479947910.335735, 68999838, 4, 2, 70.7, 0.0190, 5.397, 417.7359, 24.24, 10.8, 2015-03-18T10:50:43.1491, 2787173.5, 108.35665, 11.80394, 385.1624, 20.755, 78.177, 126.06, 13875, 12995, 24.2 104.89516, 11.31220,2443.6748, 479947910.460719, 68999838, 5, 7, 50.3, 0.0190, 5.397, 412.4797, 24.19, 10.6, 2015-03-18T10:50:43.2741, 2752103.4, 108.35773, 11.81245, 385.0164, 20.753, 78.177, 126.00, 13875, 12996, 25.3 104.88753, 11.31105,2442.9568, 479947910.460719, 68999838, 5, 6, 5.5, 0.0101, 5.397, 413.2667, 24.20, 10.6, 2015-03-18T10:50:43.2741, 2757354.3, 108.35773, 11.81245, 385.0163, 20.753, 78.177, 126.01, 13875, 12997, 25.3 104.84565, 11.30474,2439.0201, 479947910.460719, 68999838, 5, 2, 44.9, 0.0190, 5.397, 417.5826, 24.24, 10.6, 2015-03-18T10:50:43.2741, 2786150.6, 108.35772, 11.81245, 385.0159, 20.753, 78.177, 126.05, 13875, 12998, 25.3 104.84851, 11.31321,2439.0283, 479947910.585732, 68999838, 6, B, 6.0, 0.0101, 5.397, 417.4062, 24.23, 10.3, 2015-03-18T10:50:43.3991, 2784973.4, 108.35879, 11.82096, 384.8693, 20.751, 78.177, 126.05, 13875, 12999, 99.9 104.85140, 11.32168,2439.0403, 479947910.710731, 68999838, 7, 2, 53.1, 0.0190, 5.397, 417.2255, 24.23, 13.0, 2015-03-18T10:50:43.5241, 2783768.3, 108.35986, 11.82947, 384.7229, 20.749, 78.177, 126.05, 13875, 13000, 26.8 104.89723, 11.33663,2443.0893, 479947910.835736, 68999839, 0, 7, 57.7, 0.0190, 5.397, 412.6196, 24.18, 13.0, 2015-03-18T10:50:43.6491, 2753037.3, 108.36094, 11.83798, 384.5768, 20.747, 78.177, 126.00, 13830, 13001, 24.1 104.85433, 11.33016,2439.0555, 479947910.835736, 68999839, 0, 1, 6.0, 0.0101, 5.397, 417.0416, 24.22, 13.0, 2015-03-18T10:50:43.6491, 2782540.7, 108.36093, 11.83798, 384.5764, 20.747, 78.177, 126.04, 13830, 13002, 24.1 104.85691, 11.33858,2439.0370, 479947910.960735, 68999839, 1, 1, 5.2, 0.0101, 5.397, 416.8943, 24.22, 10.8, 2015-03-18T10:50:43.7741, 2781558.3, 108.36200, 11.84650, 384.4300, 20.744, 78.177, 126.04, 13830, 13003, 29.4 104.90431, 11.35378,2443.2347, 479947911.085722, 68999839, 2, 7, 34.2, 0.0190, 5.397, 412.1256, 24.17, 10.7, 2015-03-18T10:50:43.8991, 2749741.0, 108.36308, 11.85501, 384.2840, 20.742, 78.177, 125.99, 13830, 13004, 25.3 104.87678, 11.34962,2440.6435, 479947911.085722, 68999839, 2, 6, 5.8, 0.0101, 5.397, 414.9658, 24.20, 10.7, 2015-03-18T10:50:43.8991, 2768691.0, 108.36307, 11.85501, 384.2837, 20.742, 78.177, 126.02, 13830, 13005, 25.3 104.85986, 11.34706,2439.0531, 479947911.085722, 68999839, 2, 2, 140.2, 0.0190, 5.397, 416.7092, 24.22, 10.7, 2015-03-18T10:50:43.8991, 2780323.4, 108.36307, 11.85501, 384.2836, 20.742, 78.177, 126.03, 13830, 13006, 25.3 104.88054, 11.35823,2440.7363, 479947911.210734, 68999839, 3, 7, 34.5, 0.0190, 5.397, 414.6967, 24.20, 10.3, 2015-03-18T10:50:44.0241, 2766895.7, 108.36414, 11.86352, 384.1373, 20.740, 78.177, 126.01, 13830, 13007, 27.3 104.86253, 11.35550,2439.0434, 479947911.210734, 68999839, 3, 2, 39.6, 0.0190, 5.397, 416.5524, 24.21, 10.3, 2015-03-18T10:50:44.0241, 2779277.2, 108.36414, 11.86352, 384.1371, 20.740, 78.177, 126.03, 13830, 13008, 27.3 104.92930, 11.37364,2445.0705, 479947911.335733, 68999839, 4, 7, 41.5, 0.0185, 5.397, 409.7795, 24.15, 13.0, 2015-03-18T10:50:44.1491, 2734087.3, 108.36522, 11.87203, 383.9914, 20.738, 78.177, 125.96, 13830, 13009, 26.6 104.92616, 11.37317,2444.7744, 479947911.335733, 68999839, 4, 7, 43.6, 0.0185, 5.397, 410.1039, 24.15, 13.0, 2015-03-18T10:50:44.1491, 2736251.9, 108.36522, 11.87203, 383.9914, 20.738, 78.177, 125.97, 13830, 13010, 26.6 104.88306, 11.36665,2440.7123, 479947911.335733, 68999839, 4, 7, 35.3, 0.0185, 5.397, 414.5557, 24.19, 13.0, 2015-03-18T10:50:44.1491, 2765954.5, 108.36521, 11.87204, 383.9909, 20.738, 78.177, 126.01, 13830, 13011, 26.6 104.86548, 11.36399,2439.0593, 479947911.335733, 68999839, 4, 2, 47.4, 0.0185, 5.397, 416.3676, 24.21, 13.0, 2015-03-18T10:50:44.1491, 2778044.1, 108.36521, 11.87204, 383.9908, 20.738, 78.177, 126.03, 13830, 13012, 26.6 104.89659, 11.37674,2441.7249, 479947911.460738, 68999839, 5, 7, 35.5, 0.0185, 5.397, 413.2786, 24.18, 13.0, 2015-03-18T10:50:44.2741, 2757433.5, 108.36629, 11.88055, 383.8447, 20.736, 78.177, 125.99, 13830, 13013, 24.3 104.86838, 11.37247,2439.0712, 479947911.460738, 68999839, 5, 1, 5.6, 0.0101, 5.397, 416.1873, 24.20, 13.0, 2015-03-18T10:50:44.2741, 2776841.0, 108.36628, 11.88055, 383.8444, 20.736, 78.177, 126.02, 13830, 13014, 24.3 104.83025, 11.36669,2435.4948, 479947911.460738, 68999839, 5, 6, 6.1, 0.0101, 5.397, 420.1084, 24.24, 13.0, 2015-03-18T10:50:44.2741, 2803002.8, 108.36627, 11.88056, 383.8440, 20.736, 78.177, 126.06, 13830, 13015, 24.3 104.87108, 11.38092,2439.0640, 479947911.585735, 68999839, 6, 2, 108.0, 0.0185, 5.397, 416.0279, 24.20, 10.8, 2015-03-18T10:50:44.3991, 2775777.3, 108.36735, 11.88907, 383.6981, 20.733, 78.177, 126.02, 13830, 13016, 23.0 104.84609, 11.37713,2436.7187, 479947911.585735, 68999839, 6, 7, 77.1, 0.0185, 5.397, 418.5990, 24.23, 10.8, 2015-03-18T10:50:44.3991, 2792932.0, 108.36735, 11.88907, 383.6978, 20.733, 78.177, 126.04, 13830, 13017, 23.0 104.83830, 11.37595,2435.9878, 479947911.585735, 68999839, 6, 7, 35.7, 0.0185, 5.397, 419.4004, 24.23, 10.8, 2015-03-18T10:50:44.3991, 2798279.0, 108.36735, 11.88907, 383.6977, 20.733, 78.177, 126.05, 13830, 13018, 23.0 104.87400, 11.38940,2439.0785, 479947911.710722, 68999839, 7, 2, 66.9, 0.0185, 5.397, 415.8447, 24.20, 10.3, 2015-03-18T10:50:44.5241, 2774554.9, 108.36842, 11.89759, 383.5518, 20.731, 78.177, 126.01, 13830, 13019, 26.0 104.88314, 11.39883,2439.6768, 479947911.835738, 68999840, 0, 7, 16.6, 0.0190, 5.397, 415.0216, 24.19, 10.7, 2015-03-18T10:50:44.6491, 2769063.0, 108.36950, 11.90611, 383.4055, 20.729, 78.177, 126.00, 13741, 13020, 26.8 104.87657, 11.39784,2439.0587, 479947911.835738, 68999840, 0, 1, 6.2, 0.0101, 5.397, 415.6991, 24.19, 10.7, 2015-03-18T10:50:44.6491, 2773583.4, 108.36950, 11.90611, 383.4054, 20.729, 78.177, 126.01, 13741, 13021, 26.8 104.87925, 11.40628,2439.0495, 479947911.960738, 68999840, 1, 2, 92.0, 0.0190, 5.397, 415.5419, 24.19, 10.4, 2015-03-18T10:50:44.7741, 2772534.8, 108.37057, 11.91463, 383.2591, 20.727, 78.177, 126.01, 13741, 13022, 26.6 104.88208, 11.41476,2439.0548, 479947912.085737, 68999840, 2, 1, 5.2, 0.0101, 5.397, 415.3689, 24.19, 11.4, 2015-03-18T10:50:44.8991, 2771380.7, 108.37164, 11.92315, 383.1129, 20.725, 78.177, 126.00, 13741, 13023, 26.9 104.88501, 11.42325,2439.0699, 479947912.210738, 68999840, 3, 2, 125.4, 0.0190, 5.397, 415.1852, 24.18, 12.8, 2015-03-18T10:50:45.0241, 2770154.9, 108.37271, 11.93167, 382.9667, 20.722, 78.176, 126.00, 13741, 13024, 28.9 104.88780, 11.43172,2439.0717, 479947912.335739, 68999840, 4, 2, 36.8, 0.0185, 5.397, 415.0161, 24.18, 12.8, 2015-03-18T10:50:45.1491, 2769026.3, 108.37378, 11.94019, 382.8204, 20.720, 78.176, 125.99, 13741, 13025, 30.7 104.87256, 11.42940,2437.6388, 479947912.335739, 68999840, 4, 6, 5.2, 0.0101, 5.397, 416.5866, 24.19, 12.8, 2015-03-18T10:50:45.1491, 2779505.2, 108.37378, 11.94019, 382.8203, 20.720, 78.176, 126.01, 13741, 13026, 30.7 104.89041, 11.44016,2439.0563, 479947912.460740, 68999840, 5, 1, 11.3, 0.0101, 5.397, 414.8659, 24.17, 13.3, 2015-03-18T10:50:45.2741, 2768024.1, 108.37486, 11.94871, 382.6742, 20.718, 78.176, 125.99, 13741, 13027, 24.0 104.86222, 11.43587,2436.4067, 479947912.460740, 68999840, 5, 7, 36.5, 0.0185, 5.397, 417.7700, 24.20, 13.3, 2015-03-18T10:50:45.2741, 2787400.6, 108.37485, 11.94871, 382.6739, 20.718, 78.176, 126.02, 13741, 13028, 24.0 104.89642, 11.45717,2439.0999, 479947912.710740, 68999840, 7, 1, 9.4, 0.0101, 5.397, 414.4839, 24.16, 10.7, 2015-03-18T10:50:45.5241, 2765475.8, 108.37700, 11.96576, 382.3819, 20.714, 78.176, 125.98, 13741, 13029, 22.0 104.93373, 11.47091,2442.3561, 479947912.835730, 68999841, 0, 7, 56.4, 0.0174, 4.869, 410.7490, 24.13, 10.6, 2015-03-18T10:50:45.6491, 2740555.9, 108.37808, 11.97428, 382.2361, 20.711, 78.176, 125.94, 13741, 13030, 25.1 104.93096, 11.47049,2442.0939, 479947912.835730, 68999841, 0, 7, 50.3, 0.0174, 4.869, 411.0363, 24.13, 10.6, 2015-03-18T10:50:45.6491, 2742473.0, 108.37808, 11.97428, 382.2361, 20.711, 78.176, 125.95, 13741, 13031, 25.1 104.89898, 11.46561,2439.0796, 479947912.835730, 68999841, 0, 2, 80.0, 0.0174, 4.869, 414.3391, 24.16, 10.6, 2015-03-18T10:50:45.6491, 2764509.3, 108.37808, 11.97428, 382.2358, 20.711, 78.176, 125.98, 13741, 13032, 25.1 104.90186, 11.47410,2439.0905, 479947912.960741, 68999841, 1, 2, 90.5, 0.0174, 4.869, 414.1603, 24.16, 10.3, 2015-03-18T10:50:45.7741, 2763316.5, 108.37915, 11.98281, 382.0896, 20.709, 78.176, 125.97, 13741, 13033, 26.9 104.90489, 11.48262,2439.1158, 479947913.085742, 68999841, 2, 1, 6.2, 0.0101, 4.869, 413.9657, 24.15, 11.2, 2015-03-18T10:50:45.8991, 2762017.8, 108.38022, 11.99134, 381.9435, 20.707, 78.176, 125.97, 13741, 13034, 29.0 104.95823, 11.50687,2443.6279, 479947913.335742, 68999841, 4, 7, 45.2, 0.0169, 4.869, 408.6889, 24.10, 13.0, 2015-03-18T10:50:46.1491, 2726810.6, 108.38238, 12.00839, 381.6519, 20.703, 78.176, 125.92, 13741, 13035, 29.0 104.91061, 11.49960,2439.1330, 479947913.335742, 68999841, 4, 2, 71.1, 0.0169, 4.869, 413.6132, 24.15, 13.0, 2015-03-18T10:50:46.1491, 2759665.8, 108.38237, 12.00839, 381.6514, 20.703, 78.176, 125.96, 13741, 13036, 29.0 104.91611, 11.51655,2439.1298, 479947913.585744, 68999841, 6, 2, 86.4, 0.0169, 4.869, 413.2831, 24.14, 10.8, 2015-03-18T10:50:46.3991, 2757463.4, 108.38452, 12.02546, 381.3594, 20.698, 78.177, 125.95, 13741, 13037, 28.0 104.98826, 11.53563,2445.6884, 479947913.710730, 68999841, 7, 7, 42.9, 0.0169, 4.869, 405.9327, 24.06, 10.4, 2015-03-18T10:50:46.5241, 2708420.8, 108.38560, 12.03398, 381.2141, 20.696, 78.177, 125.88, 13741, 13038, 25.3 104.91893, 11.52504,2439.1355, 479947913.710730, 68999841, 7, 2, 108.2, 0.0169, 4.869, 413.1101, 24.13, 10.4, 2015-03-18T10:50:46.5241, 2756309.5, 108.38559, 12.03399, 381.2134, 20.696, 78.177, 125.95, 13741, 13039, 25.3 104.92117, 11.53344,2439.0859, 479947913.835744, 68999842, 0, B, 8.9, 0.0101, 4.869, 412.9978, 24.13, 10.4, 2015-03-18T10:50:46.6491, 2755559.9, 108.38667, 12.04252, 381.0674, 20.694, 78.177, 125.95, 13697, 13040, 99.9 104.97833, 11.55025,2444.2250, 479947913.960744, 68999842, 1, 7, 21.1, 0.0169, 4.869, 407.2021, 24.07, 13.0, 2015-03-18T10:50:46.7741, 2716890.6, 108.38775, 12.05105, 380.9220, 20.692, 78.177, 125.89, 13697, 13041, 26.8 104.97370, 11.54954,2443.7874, 479947913.960744, 68999842, 1, 7, 23.1, 0.0169, 4.869, 407.6812, 24.08, 13.0, 2015-03-18T10:50:46.7741, 2720087.5, 108.38775, 12.05105, 380.9219, 20.692, 78.177, 125.89, 13697, 13042, 26.8 104.90239, 11.53862,2437.0566, 479947913.960744, 68999842, 1, 7, 46.3, 0.0169, 4.869, 415.0544, 24.15, 13.0, 2015-03-18T10:50:46.7741, 2769282.1, 108.38774, 12.05105, 380.9212, 20.692, 78.177, 125.96, 13697, 13043, 26.8 104.92764, 11.55054,2439.1737, 479947914.085745, 68999842, 2, 1, 5.4, 0.0101, 4.869, 412.5682, 24.12, 12.7, 2015-03-18T10:50:46.8991, 2752693.4, 108.38882, 12.05959, 380.7755, 20.690, 78.177, 125.94, 13697, 13044, 24.1 104.93751, 11.56012,2439.8443, 479947914.210745, 68999842, 3, 7, 33.8, 0.0169, 4.869, 411.6668, 24.11, 12.7, 2015-03-18T10:50:47.0241, 2746679.6, 108.38989, 12.06812, 380.6296, 20.687, 78.177, 125.93, 13697, 13045, 25.9 104.93050, 11.55904,2439.1826, 479947914.210745, 68999842, 3, 2, 69.0, 0.0169, 4.869, 412.3916, 24.12, 12.7, 2015-03-18T10:50:47.0241, 2751515.7, 108.38989, 12.06812, 380.6296, 20.687, 78.177, 125.93, 13697, 13046, 25.9 104.93560, 11.57595,2439.1413, 479947914.460746, 68999842, 5, 1, 5.9, 0.0101, 4.869, 412.1036, 24.11, 12.8, 2015-03-18T10:50:47.2741, 2749593.8, 108.39204, 12.08519, 380.3378, 20.683, 78.177, 125.93, 13697, 13047, 23.3 104.93859, 11.58447,2439.1631, 479947914.585746, 68999842, 6, 2, 101.6, 0.0169, 4.869, 411.9132, 24.11, 12.4, 2015-03-18T10:50:47.3991, 2748323.3, 108.39312, 12.09373, 380.1919, 20.681, 78.177, 125.92, 13697, 13048, 22.7 104.94171, 11.59302,2439.1959, 479947914.710746, 68999842, 7, 2, 88.9, 0.0169, 4.869, 411.7107, 24.10, 12.8, 2015-03-18T10:50:47.5241, 2746972.1, 108.39419, 12.10227, 380.0461, 20.679, 78.177, 125.92, 13697, 13049, 22.9 104.92859, 11.59100,2437.9585, 479947914.710746, 68999842, 7, 7, 16.0, 0.0169, 4.869, 413.0661, 24.11, 12.8, 2015-03-18T10:50:47.5241, 2756015.5, 108.39419, 12.10227, 380.0460, 20.679, 78.177, 125.93, 13697, 13050, 22.9 105.00446, 11.61073,2444.8724, 479947914.835751, 68999843, 0, 7, 14.8, 0.0169, 4.869, 405.3280, 24.04, 10.8, 2015-03-18T10:50:47.6491, 2704386.5, 108.39528, 12.11081, 379.9009, 20.676, 78.177, 125.86, 13652, 13051, 22.7 104.97831, 11.60671,2442.3941, 479947914.835751, 68999843, 0, 7, 42.9, 0.0169, 4.869, 408.0416, 24.06, 10.8, 2015-03-18T10:50:47.6491, 2722491.5, 108.39528, 12.11081, 379.9006, 20.676, 78.177, 125.88, 13652, 13052, 22.7 104.95544, 11.60319,2440.2317, 479947914.835751, 68999843, 0, 7, 16.1, 0.0169, 4.869, 410.4097, 24.09, 10.8, 2015-03-18T10:50:47.6491, 2738291.6, 108.39527, 12.11081, 379.9004, 20.676, 78.177, 125.90, 13652, 13053, 22.7 104.94402, 11.60144,2439.1532, 479947914.835751, 68999843, 0, 1, 6.8, 0.0101, 4.869, 411.5909, 24.10, 10.8, 2015-03-18T10:50:47.6491, 2746172.7, 108.39527, 12.11081, 379.9003, 20.676, 78.177, 125.92, 13652, 13054, 22.7 104.91110, 11.59637,2436.0502, 479947914.835751, 68999843, 0, 7, 43.7, 0.0169, 4.869, 414.9900, 24.13, 10.8, 2015-03-18T10:50:47.6491, 2768852.1, 108.39526, 12.11081, 379.8999, 20.676, 78.177, 125.95, 13652, 13055, 22.7 104.94659, 11.60990,2439.1340, 479947914.960738, 68999843, 1, 2, 93.0, 0.0169, 4.869, 411.4453, 24.09, 10.2, 2015-03-18T10:50:47.7741, 2745201.6, 108.39634, 12.11935, 379.7545, 20.674, 78.177, 125.91, 13652, 13056, 25.1 104.94936, 11.61839,2439.1344, 479947915.085748, 68999843, 2, 1, 12.7, 0.0101, 4.869, 411.2784, 24.09, 10.4, 2015-03-18T10:50:47.8991, 2744088.0, 108.39742, 12.12789, 379.6087, 20.672, 78.176, 125.91, 13652, 13057, 26.2 105.00147, 11.63448,2443.8037, 479947915.210748, 68999843, 3, 7, 40.8, 0.0169, 4.869, 405.9990, 24.04, 10.2, 2015-03-18T10:50:48.0241, 2708863.0, 108.39851, 12.13643, 379.4635, 20.670, 78.176, 125.85, 13652, 13058, 30.0 104.99667, 11.63374,2443.3487, 479947915.210748, 68999843, 3, 7, 38.3, 0.0169, 4.869, 406.4971, 24.04, 10.2, 2015-03-18T10:50:48.0241, 2712186.7, 108.39851, 12.13643, 379.4634, 20.670, 78.176, 125.86, 13652, 13059, 30.0 104.95689, 11.62762,2439.5840, 479947915.210748, 68999843, 3, 7, 15.7, 0.0169, 4.869, 410.6194, 24.08, 10.2, 2015-03-18T10:50:48.0241, 2739691.1, 108.39850, 12.13643, 379.4630, 20.670, 78.176, 125.90, 13652, 13060, 30.0 104.95249, 11.62694,2439.1678, 479947915.210748, 68999843, 3, 2, 112.2, 0.0169, 4.869, 411.0753, 24.09, 10.2, 2015-03-18T10:50:48.0241, 2742732.8, 108.39850, 12.13643, 379.4630, 20.670, 78.176, 125.90, 13652, 13061, 30.0 104.95596, 11.63554,2439.2345, 479947915.335749, 68999843, 4, 0, 4.8, 0.0204, 4.869, 410.8357, 24.08, 12.8, 2015-03-18T10:50:48.1491, 2741134.4, 108.39957, 12.14498, 379.3172, 20.667, 78.176, 125.90, 13652, 13062, 31.0 104.95605, 11.63556,2439.2433, 479947915.335749, 68999843, 4, 2, 60.4, 0.0169, 4.869, 410.8261, 24.08, 12.8, 2015-03-18T10:50:48.1491, 2741070.0, 108.39957, 12.14498, 379.3172, 20.667, 78.176, 125.90, 13652, 13063, 31.0 104.90201, 11.62722,2434.1496, 479947915.335749, 68999843, 4, 7, 20.1, 0.0169, 4.869, 416.4057, 24.13, 12.8, 2015-03-18T10:50:48.1491, 2778297.6, 108.39956, 12.14498, 379.3167, 20.667, 78.176, 125.95, 13652, 13064, 31.0 104.96633, 11.64521,2439.9529, 479947915.460750, 68999843, 5, 7, 67.1, 0.0169, 4.869, 409.8826, 24.07, 12.8, 2015-03-18T10:50:48.2741, 2734775.1, 108.40065, 12.15352, 379.1716, 20.665, 78.176, 125.89, 13652, 13065, 26.3 104.95870, 11.64403,2439.2321, 479947915.460750, 68999843, 5, 2, 95.6, 0.0169, 4.869, 410.6720, 24.08, 12.8, 2015-03-18T10:50:48.2741, 2740041.6, 108.40065, 12.15352, 379.1715, 20.665, 78.176, 125.89, 13652, 13066, 26.3 104.91732, 11.63765,2435.3293, 479947915.460750, 68999843, 5, 7, 12.3, 0.0169, 4.869, 414.9467, 24.12, 12.8, 2015-03-18T10:50:48.2741, 2768563.3, 108.40064, 12.15352, 379.1711, 20.665, 78.176, 125.94, 13652, 13067, 26.3 104.96133, 11.65251,2439.2182, 479947915.585750, 68999843, 6, 2, 54.2, 0.0169, 4.869, 410.5208, 24.07, 12.7, 2015-03-18T10:50:48.3991, 2739032.8, 108.40173, 12.16207, 379.0258, 20.663, 78.176, 125.89, 13652, 13068, 22.9 105.01979, 11.66960,2444.4940, 479947915.710750, 68999843, 7, 7, 16.9, 0.0169, 4.869, 404.5783, 24.01, 12.6, 2015-03-18T10:50:48.5241, 2699384.0, 108.40282, 12.17061, 378.8807, 20.661, 78.176, 125.83, 13652, 13069, 23.8 104.96450, 11.66107,2439.2567, 479947915.710750, 68999843, 7, 2, 36.8, 0.0169, 4.869, 410.3121, 24.07, 12.6, 2015-03-18T10:50:48.5241, 2737640.7, 108.40281, 12.17061, 378.8802, 20.661, 78.176, 125.89, 13652, 13070, 23.8 104.92636, 11.65518,2435.6578, 479947915.710750, 68999843, 7, 7, 15.3, 0.0169, 4.869, 414.2538, 24.11, 12.6, 2015-03-18T10:50:48.5241, 2763939.7, 108.40280, 12.17061, 378.8798, 20.661, 78.176, 125.92, 13652, 13071, 23.8 104.96744, 11.66960,2439.2728, 479947915.835755, 68999844, 0, 2, 118.4, 0.0164, 4.869, 410.1282, 24.06, 11.0, 2015-03-18T10:50:48.6491, 2736413.6, 108.40388, 12.17916, 378.7345, 20.658, 78.176, 125.88, 13608, 13072, 24.2 104.97093, 11.67821,2439.3416, 479947915.960755, 68999844, 1, 0, 4.3, 0.0204, 4.869, 409.8866, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2734801.8, 108.40496, 12.18770, 378.5889, 20.656, 78.176, 125.88, 13608, 13073, 26.6 104.97476, 11.67880,2439.7037, 479947915.960755, 68999844, 1, 7, 35.2, 0.0164, 4.869, 409.4901, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2732155.8, 108.40496, 12.18770, 378.5889, 20.656, 78.176, 125.87, 13608, 13074, 26.6 104.97093, 11.67821,2439.3417, 479947915.960755, 68999844, 1, 1, 13.9, 0.0101, 4.869, 409.8864, 24.06, 13.0, 2015-03-18T10:50:48.7741, 2734800.6, 108.40496, 12.18770, 378.5889, 20.656, 78.176, 125.88, 13608, 13075, 26.6 105.01951, 11.69379,2443.6824, 479947916.085757, 68999844, 2, 7, 18.3, 0.0164, 4.869, 404.9682, 24.01, 13.0, 2015-03-18T10:50:48.8991, 2701985.8, 108.40605, 12.19625, 378.4438, 20.654, 78.176, 125.83, 13608, 13076, 23.4 104.99700, 11.69032,2441.5476, 479947916.085757, 68999844, 2, 7, 45.8, 0.0164, 4.869, 407.3052, 24.03, 13.0, 2015-03-18T10:50:48.8991, 2717578.0, 108.40604, 12.19625, 378.4435, 20.654, 78.176, 125.85, 13608, 13077, 23.4 104.97400, 11.68676,2439.3703, 479947916.085757, 68999844, 2, 2, 78.6, 0.0164, 4.869, 409.6890, 24.06, 13.0, 2015-03-18T10:50:48.8991, 2733482.9, 108.40604, 12.19625, 378.4433, 20.654, 78.176, 125.87, 13608, 13078, 23.4 105.01091, 11.70055,2442.6051, 479947916.210757, 68999844, 3, 7, 40.5, 0.0164, 4.869, 405.9814, 24.02, 10.8, 2015-03-18T10:50:49.0241, 2708745.6, 108.40712, 12.20480, 378.2980, 20.652, 78.176, 125.84, 13608, 13079, 23.4 104.97792, 11.69544,2439.4801, 479947916.210757, 68999844, 3, 1, 5.4, 0.0101, 4.869, 409.4025, 24.05, 10.8, 2015-03-18T10:50:49.0241, 2731571.9, 108.40712, 12.20480, 378.2977, 20.652, 78.176, 125.87, 13608, 13080, 23.4 104.95564, 11.69199,2437.3751, 479947916.210757, 68999844, 3, 7, 35.6, 0.0164, 4.869, 411.7075, 24.07, 10.8, 2015-03-18T10:50:49.0241, 2746950.7, 108.40711, 12.20480, 378.2975, 20.652, 78.176, 125.89, 13608, 13081, 23.4 104.94085, 11.68970,2435.9793, 479947916.210757, 68999844, 3, 7, 14.3, 0.0164, 4.869, 413.2362, 24.09, 10.8, 2015-03-18T10:50:49.0241, 2757150.1, 108.40711, 12.20480, 378.2973, 20.652, 78.176, 125.90, 13608, 13082, 23.4 104.98155, 11.70408,2439.5621, 479947916.335742, 68999844, 4, 2, 35.0, 0.0169, 4.869, 409.1466, 24.05, 10.2, 2015-03-18T10:50:49.1491, 2729864.1, 108.40819, 12.21335, 378.1522, 20.650, 78.176, 125.86, 13608, 13083, 25.9 104.99969, 11.71497,2441.0191, 479947916.460752, 68999844, 5, 7, 58.5, 0.0169, 4.869, 407.3854, 24.03, 11.1, 2015-03-18T10:50:49.2741, 2718113.2, 108.40928, 12.22190, 378.0068, 20.647, 78.176, 125.84, 13608, 13084, 27.8 104.98409, 11.71255,2439.5415, 479947916.460752, 68999844, 5, 2, 92.3, 0.0169, 4.869, 409.0030, 24.04, 11.1, 2015-03-18T10:50:49.2741, 2728906.2, 108.40927, 12.22190, 378.0066, 20.647, 78.176, 125.86, 13608, 13085, 27.8 104.98706, 11.72109,2439.5609, 479947916.585763, 68999844, 6, 0, 4.8, 0.0204, 4.869, 408.8156, 24.04, 11.0, 2015-03-18T10:50:49.3991, 2727656.0, 108.41035, 12.23046, 377.8611, 20.645, 78.176, 125.86, 13608, 13086, 28.0 105.05099, 11.73099,2445.6289, 479947916.585763, 68999844, 6, 7, 15.0, 0.0169, 4.869, 402.1741, 23.97, 11.0, 2015-03-18T10:50:49.3991, 2683343.1, 108.41036, 12.23045, 377.8617, 20.645, 78.176, 125.79, 13608, 13087, 28.0 105.03428, 11.72841,2444.0391, 479947916.585763, 68999844, 6, 7, 16.5, 0.0169, 4.869, 403.9138, 23.99, 11.0, 2015-03-18T10:50:49.3991, 2694950.6, 108.41036, 12.23045, 377.8616, 20.645, 78.176, 125.81, 13608, 13088, 28.0 104.98706, 11.72109,2439.5611, 479947916.585763, 68999844, 6, 1, 14.1, 0.0101, 4.869, 408.8155, 24.04, 11.0, 2015-03-18T10:50:49.3991, 2727655.0, 108.41035, 12.23046, 377.8611, 20.645, 78.176, 125.86, 13608, 13089, 28.0 104.94873, 11.71515,2435.9394, 479947916.585763, 68999844, 6, 7, 45.2, 0.0169, 4.869, 412.7811, 24.08, 11.0, 2015-03-18T10:50:49.3991, 2754114.1, 108.41034, 12.23046, 377.8607, 20.645, 78.176, 125.89, 13608, 13090, 28.0 104.98967, 11.72957,2439.5468, 479947916.710742, 68999844, 7, 2, 143.9, 0.0169, 4.869, 408.6651, 24.03, 12.7, 2015-03-18T10:50:49.5241, 2726651.5, 108.41143, 12.23901, 377.7156, 20.643, 78.176, 125.85, 13608, 13091, 25.2 104.99241, 11.73808,2439.5454, 479947916.835757, 68999845, 0, 2, 47.5, 0.0169, 4.869, 408.5005, 24.03, 13.0, 2015-03-18T10:50:49.6491, 2725553.5, 108.41251, 12.24756, 377.5701, 20.641, 78.176, 125.85, 13564, 13092, 23.5 104.98423, 11.73681,2438.7706, 479947916.835757, 68999845, 0, 7, 35.1, 0.0169, 4.869, 409.3488, 24.04, 13.0, 2015-03-18T10:50:49.6491, 2731213.2, 108.41251, 12.24756, 377.5700, 20.641, 78.176, 125.86, 13564, 13093, 23.5 104.99509, 11.74658,2439.5377, 479947916.960759, 68999845, 1, 2, 44.1, 0.0169, 4.869, 408.3429, 24.03, 13.0, 2015-03-18T10:50:49.7741, 2724501.8, 108.41359, 12.25612, 377.4246, 20.639, 78.177, 125.84, 13564, 13094, 22.8 104.98816, 11.74550,2438.8814, 479947916.960759, 68999845, 1, 7, 16.8, 0.0169, 4.869, 409.0615, 24.03, 13.0, 2015-03-18T10:50:49.7741, 2729296.2, 108.41359, 12.25612, 377.4245, 20.639, 78.177, 125.85, 13564, 13095, 22.8 104.98258, 11.74464,2438.3536, 479947916.960759, 68999845, 1, 7, 51.5, 0.0169, 4.869, 409.6393, 24.04, 13.0, 2015-03-18T10:50:49.7741, 2733151.3, 108.41359, 12.25612, 377.4245, 20.639, 78.177, 125.86, 13564, 13096, 22.8 105.04498, 11.76241,2444.0100, 479947917.085760, 68999845, 2, 7, 51.3, 0.0169, 4.869, 403.2822, 23.98, 10.8, 2015-03-18T10:50:49.8991, 2690736.0, 108.41468, 12.26467, 377.2796, 20.636, 78.177, 125.79, 13564, 13097, 23.0 104.99844, 11.75518,2439.5935, 479947917.085760, 68999845, 2, 2, 43.2, 0.0169, 4.869, 408.1158, 24.02, 10.8, 2015-03-18T10:50:49.8991, 2722986.7, 108.41467, 12.26467, 377.2792, 20.636, 78.177, 125.84, 13564, 13098, 23.0 104.97415, 11.75141,2437.2944, 479947917.085760, 68999845, 2, 7, 42.8, 0.0169, 4.869, 410.6328, 24.05, 10.8, 2015-03-18T10:50:49.8991, 2739780.5, 108.41466, 12.26467, 377.2789, 20.636, 78.177, 125.86, 13564, 13099, 23.0 105.00092, 11.76365,2439.5662, 479947917.210745, 68999845, 3, 2, 77.4, 0.0169, 4.869, 407.9798, 24.02, 10.3, 2015-03-18T10:50:50.0241, 2722078.9, 108.41575, 12.27323, 377.1337, 20.634, 78.177, 125.84, 13564, 13100, 25.8 105.00378, 11.77218,2439.5755, 479947917.335754, 68999845, 4, 2, 64.0, 0.0169, 4.869, 407.8037, 24.01, 10.3, 2015-03-18T10:50:50.1491, 2720904.0, 108.41683, 12.28178, 376.9883, 20.632, 78.177, 125.83, 13564, 13101, 26.0 104.98302, 11.76895,2437.6110, 479947917.335754, 68999845, 4, 7, 44.5, 0.0169, 4.869, 409.9542, 24.03, 10.3, 2015-03-18T10:50:50.1491, 2735252.4, 108.41682, 12.28178, 376.9881, 20.632, 78.177, 125.85, 13564, 13102, 26.0 104.95926, 11.76525,2435.3653, 479947917.335754, 68999845, 4, 6, 5.7, 0.0101, 4.869, 412.4129, 24.06, 10.3, 2015-03-18T10:50:50.1491, 2751657.4, 108.41682, 12.28179, 376.9879, 20.632, 78.177, 125.88, 13564, 13103, 26.0 105.00687, 11.78075,2439.6072, 479947917.460755, 68999845, 5, 1, 6.2, 0.0101, 4.869, 407.6031, 24.01, 10.2, 2015-03-18T10:50:50.2741, 2719565.5, 108.41791, 12.29034, 376.8429, 20.630, 78.177, 125.83, 13564, 13104, 28.7 105.03488, 11.79320,2442.0028, 479947917.585754, 68999845, 6, 7, 17.7, 0.0169, 4.869, 404.8154, 23.98, 10.4, 2015-03-18T10:50:50.3991, 2700966.0, 108.41899, 12.29890, 376.6978, 20.627, 78.177, 125.80, 13564, 13105, 27.6 105.03325, 11.79294,2441.8481, 479947917.585754, 68999845, 6, 7, 96.2, 0.0169, 4.869, 404.9847, 23.98, 10.4, 2015-03-18T10:50:50.3991, 2702095.2, 108.41899, 12.29890, 376.6978, 20.627, 78.177, 125.80, 13564, 13106, 27.6 105.00952, 11.78925,2439.5967, 479947917.585754, 68999845, 6, 2, 103.1, 0.0169, 4.869, 407.4486, 24.01, 10.4, 2015-03-18T10:50:50.3991, 2718535.0, 108.41899, 12.29890, 376.6976, 20.628, 78.177, 125.82, 13564, 13107, 27.6 105.07172, 11.80702,2445.2457, 479947917.710755, 68999845, 7, 7, 37.9, 0.0169, 4.869, 401.1014, 23.94, 11.1, 2015-03-18T10:50:50.5241, 2676185.9, 108.42008, 12.30746, 376.5528, 20.625, 78.177, 125.76, 13564, 13108, 27.1 105.01232, 11.79777,2439.6003, 479947917.710755, 68999845, 7, 1, 5.2, 0.0101, 4.869, 407.2788, 24.00, 11.1, 2015-03-18T10:50:50.5241, 2717402.0, 108.42007, 12.30746, 376.5522, 20.625, 78.177, 125.82, 13564, 13109, 27.1 105.01509, 11.80629,2439.6009, 479947917.835760, 68999846, 0, 2, 94.4, 0.0169, 4.869, 407.1123, 24.00, 12.7, 2015-03-18T10:50:50.6491, 2716291.1, 108.42115, 12.31602, 376.4069, 20.623, 78.177, 125.82, 13520, 13110, 30.3 105.01751, 11.81476,2439.5685, 479947917.960760, 68999846, 1, 2, 86.3, 0.0169, 4.869, 406.9819, 23.99, 12.8, 2015-03-18T10:50:50.7741, 2715420.8, 108.42223, 12.32458, 376.2616, 20.621, 78.177, 125.81, 13520, 13111, 24.3 104.98757, 11.81009,2436.7327, 479947917.960760, 68999846, 1, 7, 16.8, 0.0169, 4.869, 410.0858, 24.02, 12.8, 2015-03-18T10:50:50.7741, 2736130.6, 108.42222, 12.32458, 376.2613, 20.621, 78.177, 125.84, 13520, 13112, 24.3 104.98473, 11.80965,2436.4649, 479947917.960760, 68999846, 1, 7, 37.4, 0.0169, 4.869, 410.3789, 24.03, 12.8, 2015-03-18T10:50:50.7741, 2738086.3, 108.42222, 12.32458, 376.2612, 20.621, 78.177, 125.84, 13520, 13113, 24.3 105.05637, 11.82892,2442.9973, 479947918.085761, 68999846, 2, 7, 19.2, 0.0169, 4.869, 403.0641, 23.95, 10.2, 2015-03-18T10:50:50.8991, 2689280.9, 108.42331, 12.33314, 376.1167, 20.619, 78.176, 125.77, 13520, 13114, 24.2 105.05037, 11.82798,2442.4267, 479947918.085761, 68999846, 2, 7, 20.0, 0.0169, 4.869, 403.6883, 23.96, 10.2, 2015-03-18T10:50:50.8991, 2693445.8, 108.42331, 12.33314, 376.1166, 20.619, 78.176, 125.78, 13520, 13115, 24.2 105.04330, 11.82688,2441.7547, 479947918.085761, 68999846, 2, 6, 5.8, 0.0101, 4.869, 404.4237, 23.97, 10.2, 2015-03-18T10:50:50.8991, 2698352.3, 108.42331, 12.33314, 376.1165, 20.619, 78.176, 125.79, 13520, 13116, 24.2 105.05602, 11.83696,2442.7012, 479947918.210759, 68999846, 3, 7, 17.1, 0.0169, 4.869, 403.2222, 23.95, 12.8, 2015-03-18T10:50:51.0241, 2690336.0, 108.42439, 12.34171, 375.9714, 20.616, 78.176, 125.77, 13520, 13117, 27.1 105.05364, 11.84468,2442.2121, 479947918.335760, 68999846, 4, 7, 17.3, 0.0169, 4.869, 403.5916, 23.96, 11.1, 2015-03-18T10:50:51.1491, 2692800.6, 108.42547, 12.35027, 375.8261, 20.614, 78.176, 125.77, 13520, 13118, 23.9 105.02656, 11.84045,2439.6404, 479947918.335760, 68999846, 4, 2, 37.7, 0.0169, 4.869, 406.4057, 23.98, 11.1, 2015-03-18T10:50:51.1491, 2711576.2, 108.42547, 12.35027, 375.8258, 20.614, 78.176, 125.80, 13520, 13119, 23.9 105.02926, 11.84897,2439.6337, 479947918.460771, 68999846, 5, 1, 5.8, 0.0101, 4.869, 406.2472, 23.98, 11.0, 2015-03-18T10:50:51.2741, 2710518.6, 108.42655, 12.35884, 375.6806, 20.612, 78.176, 125.80, 13520, 13120, 26.5 104.99886, 11.84422,2436.7525, 479947918.460771, 68999846, 5, 7, 23.2, 0.0169, 4.869, 409.4004, 24.01, 11.0, 2015-03-18T10:50:51.2741, 2731557.3, 108.42654, 12.35884, 375.6803, 20.612, 78.176, 125.83, 13520, 13121, 26.5 105.03507, 11.86607,2439.6607, 479947918.710759, 68999846, 7, 2, 172.7, 0.0169, 4.869, 405.8861, 23.97, 11.4, 2015-03-18T10:50:51.5241, 2708109.6, 108.42871, 12.37597, 375.3902, 20.607, 78.176, 125.79, 13520, 13122, 29.4 105.03704, 11.87448,2439.5845, 479947918.835764, 68999847, 0, 2, 69.3, 0.0164, 4.869, 405.8037, 23.97, 12.4, 2015-03-18T10:50:51.6491, 2707560.0, 108.42979, 12.38454, 375.2450, 20.605, 78.176, 125.78, 13476, 13123, 28.8 105.03975, 11.88300,2439.5797, 479947918.960764, 68999847, 1, 2, 81.1, 0.0164, 4.869, 405.6434, 23.96, 11.1, 2015-03-18T10:50:51.7741, 2706490.4, 108.43088, 12.39310, 375.0999, 20.603, 78.176, 125.78, 13476, 13124, 27.2 105.00234, 11.87714,2436.0335, 479947918.960764, 68999847, 1, 7, 66.0, 0.0164, 4.869, 409.5240, 24.00, 11.1, 2015-03-18T10:50:51.7741, 2732382.1, 108.43087, 12.39311, 375.0995, 20.603, 78.176, 125.82, 13476, 13125, 27.2 105.06598, 11.89521,2441.8115, 479947919.085776, 68999847, 2, 7, 63.7, 0.0164, 4.869, 403.0361, 23.94, 11.0, 2015-03-18T10:50:51.8991, 2689094.4, 108.43196, 12.40167, 374.9550, 20.600, 78.176, 125.75, 13476, 13126, 28.0 105.05901, 11.89412,2441.1479, 479947919.085776, 68999847, 2, 7, 18.4, 0.0164, 4.869, 403.7621, 23.94, 11.0, 2015-03-18T10:50:51.8991, 2693937.8, 108.43196, 12.40167, 374.9549, 20.600, 78.176, 125.76, 13476, 13127, 28.0 105.04305, 11.89162,2439.6308, 479947919.085776, 68999847, 2, 2, 138.6, 0.0164, 4.869, 405.4218, 23.96, 11.0, 2015-03-18T10:50:51.8991, 2705011.7, 108.43196, 12.40167, 374.9548, 20.600, 78.176, 125.78, 13476, 13128, 28.0 105.08022, 11.90554,2442.9051, 479947919.210753, 68999847, 3, 7, 69.2, 0.0164, 4.869, 401.6744, 23.92, 12.7, 2015-03-18T10:50:52.0241, 2680008.5, 108.43305, 12.41024, 374.8100, 20.598, 78.176, 125.74, 13476, 13129, 25.6 105.04601, 11.90018,2439.6504, 479947919.210753, 68999847, 3, 2, 133.8, 0.0164, 4.869, 405.2348, 23.95, 12.7, 2015-03-18T10:50:52.0241, 2703764.3, 108.43304, 12.41024, 374.8097, 20.598, 78.176, 125.77, 13476, 13130, 25.6 105.03925, 11.89912,2439.0081, 479947919.210753, 68999847, 3, 7, 47.5, 0.0164, 4.869, 405.9376, 23.96, 12.7, 2015-03-18T10:50:52.0241, 2708453.2, 108.43304, 12.41024, 374.8096, 20.598, 78.176, 125.78, 13476, 13131, 25.6 105.01297, 11.89500,2436.5156, 479947919.210753, 68999847, 3, 7, 18.1, 0.0164, 4.869, 408.6650, 23.99, 12.7, 2015-03-18T10:50:52.0241, 2726650.6, 108.43303, 12.41025, 374.8093, 20.598, 78.176, 125.80, 13476, 13132, 25.6 105.05176, 11.90919,2439.9347, 479947919.335764, 68999847, 4, 7, 41.7, 0.0174, 4.869, 404.7582, 23.95, 10.0, 2015-03-18T10:50:52.1491, 2700584.2, 108.43412, 12.41882, 374.6646, 20.596, 78.176, 125.76, 13476, 13133, 99.9 105.04884, 11.90873,2439.6566, 479947919.335764, 68999847, 4, C, 50.7, 0.0174, 4.869, 405.0625, 23.95, 10.0, 2015-03-18T10:50:52.1491, 2702614.7, 108.43412, 12.41882, 374.6646, 20.596, 78.176, 125.77, 13476, 13134, 99.9 105.05199, 11.91732,2439.6934, 479947919.460764, 68999847, 5, 2, 38.3, 0.0174, 4.869, 404.8567, 23.95, 12.7, 2015-03-18T10:50:52.2741, 2701241.5, 108.43521, 12.42739, 374.5195, 20.594, 78.176, 125.76, 13476, 13135, 26.0 105.05483, 11.92587,2439.7017, 479947919.585765, 68999847, 6, 2, 45.4, 0.0174, 4.869, 404.6821, 23.94, 11.2, 2015-03-18T10:50:52.3991, 2700076.5, 108.43629, 12.43596, 374.3745, 20.591, 78.176, 125.76, 13476, 13136, 23.3 105.05716, 11.93434,2439.6602, 479947919.710777, 68999847, 7, 2, 145.9, 0.0174, 4.869, 404.5621, 23.94, 11.0, 2015-03-18T10:50:52.5241, 2699275.9, 108.43737, 12.44453, 374.2295, 20.589, 78.176, 125.76, 13476, 13137, 27.3 105.06010, 11.94291,2439.6776, 479947919.835756, 68999848, 0, 1, 12.0, 0.0101, 4.869, 404.3776, 23.93, 12.8, 2015-03-18T10:50:52.6491, 2698044.9, 108.43846, 12.45311, 374.0845, 20.587, 78.176, 125.75, 13432, 13138, 27.1 105.08638, 11.95515,2441.9166, 479947919.960770, 68999848, 1, 7, 49.4, 0.0164, 4.869, 401.7633, 23.91, 13.3, 2015-03-18T10:50:52.7741, 2680601.6, 108.43954, 12.46168, 373.9397, 20.585, 78.176, 125.72, 13432, 13139, 23.8 105.06295, 11.95146,2439.6866, 479947919.960770, 68999848, 1, 2, 79.0, 0.0164, 4.869, 404.2025, 23.93, 13.3, 2015-03-18T10:50:52.7741, 2696876.1, 108.43954, 12.46168, 373.9395, 20.585, 78.176, 125.75, 13432, 13140, 23.8 105.06659, 11.96014,2439.7711, 479947920.085773, 68999848, 2, 6, 6.1, 0.0101, 4.869, 403.9447, 23.92, 10.8, 2015-03-18T10:50:52.8991, 2695156.0, 108.44062, 12.47026, 373.7945, 20.582, 78.176, 125.74, 13432, 13141, 23.6 105.06583, 11.96002,2439.6981, 479947920.085773, 68999848, 2, 2, 48.4, 0.0164, 4.869, 404.0246, 23.93, 10.8, 2015-03-18T10:50:52.8991, 2695689.3, 108.44062, 12.47026, 373.7945, 20.582, 78.176, 125.74, 13432, 13142, 23.6 105.05920, 11.95898,2439.0683, 479947920.085773, 68999848, 2, 7, 45.4, 0.0164, 4.869, 404.7135, 23.93, 10.8, 2015-03-18T10:50:52.8991, 2700285.8, 108.44062, 12.47026, 373.7945, 20.582, 78.176, 125.75, 13432, 13143, 23.6 105.11066, 11.97519,2443.7085, 479947920.210756, 68999848, 3, 7, 41.5, 0.0164, 4.869, 399.4734, 23.88, 12.8, 2015-03-18T10:50:53.0241, 2665323.0, 108.44171, 12.47883, 373.6501, 20.580, 78.176, 125.70, 13432, 13144, 25.5 105.07207, 11.97722,2439.7677, 479947920.335768, 68999848, 4, 2, 77.2, 0.0169, 4.869, 403.6179, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2692975.9, 108.44279, 12.48742, 373.5047, 20.578, 78.176, 125.73, 13432, 13145, 22.8 105.06595, 11.97626,2439.1854, 479947920.335768, 68999848, 4, 7, 37.7, 0.0169, 4.869, 404.2548, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2697225.5, 108.44279, 12.48742, 373.5046, 20.578, 78.176, 125.74, 13432, 13146, 22.8 105.06457, 11.97604,2439.0540, 479947920.335768, 68999848, 4, 7, 42.4, 0.0169, 4.869, 404.3985, 23.92, 12.7, 2015-03-18T10:50:53.1491, 2698184.1, 108.44279, 12.48742, 373.5046, 20.578, 78.176, 125.74, 13432, 13147, 22.8 105.05286, 11.97419,2437.9417, 479947920.335768, 68999848, 4, 7, 23.6, 0.0169, 4.869, 405.6153, 23.94, 12.7, 2015-03-18T10:50:53.1491, 2706302.5, 108.44279, 12.48742, 373.5045, 20.578, 78.176, 125.75, 13432, 13148, 22.8 105.04423, 11.97283,2437.1217, 479947920.335768, 68999848, 4, 7, 42.9, 0.0169, 4.869, 406.5123, 23.94, 12.7, 2015-03-18T10:50:53.1491, 2712287.5, 108.44279, 12.48742, 373.5044, 20.578, 78.176, 125.76, 13432, 13149, 22.8 105.12030, 11.99293,2444.1043, 479947920.460767, 68999848, 5, 7, 49.0, 0.0169, 4.869, 398.7104, 23.87, 11.1, 2015-03-18T10:50:53.2741, 2660232.5, 108.44388, 12.49599, 373.3603, 20.576, 78.176, 125.69, 13432, 13150, 39.3 105.07469, 11.98574,2439.7552, 479947920.460767, 68999848, 5, 2, 176.9, 0.0169, 4.869, 403.4664, 23.91, 11.1, 2015-03-18T10:50:53.2741, 2691964.7, 108.44387, 12.49599, 373.3598, 20.576, 78.176, 125.73, 13432, 13151, 39.3 105.07233, 11.98537,2439.5307, 479947920.460767, 68999848, 5, 7, 42.2, 0.0169, 4.869, 403.7119, 23.92, 11.1, 2015-03-18T10:50:53.2741, 2693602.7, 108.44387, 12.49599, 373.3598, 20.576, 78.176, 125.73, 13432, 13152, 39.3 105.09915, 11.99771,2441.8226, 479947920.585779, 68999848, 6, 7, 40.1, 0.0169, 4.869, 401.0401, 23.89, 11.0, 2015-03-18T10:50:53.3991, 2675776.7, 108.44496, 12.50457, 373.2151, 20.573, 78.176, 125.71, 13432, 13153, 31.8 105.07810, 11.99439,2439.8169, 479947920.585779, 68999848, 6, 2, 66.7, 0.0169, 4.869, 403.2336, 23.91, 11.0, 2015-03-18T10:50:53.3991, 2690411.7, 108.44496, 12.50458, 373.2149, 20.573, 78.176, 125.73, 13432, 13154, 31.8 105.05036, 11.99001,2437.1798, 479947920.585779, 68999848, 6, 7, 49.3, 0.0169, 4.869, 406.1182, 23.94, 11.0, 2015-03-18T10:50:53.3991, 2709657.7, 108.44495, 12.50458, 373.2146, 20.573, 78.176, 125.75, 13432, 13155, 31.8 105.10056, 12.00605,2441.6948, 479947920.710756, 68999848, 7, 7, 16.6, 0.0169, 4.869, 401.0148, 23.89, 11.4, 2015-03-18T10:50:53.5241, 2675607.7, 108.44605, 12.51315, 373.0703, 20.571, 78.176, 125.70, 13432, 13156, 25.8 105.06952, 12.00115,2438.7392, 479947920.710756, 68999848, 7, 7, 45.6, 0.0169, 4.869, 404.2472, 23.92, 11.4, 2015-03-18T10:50:53.5241, 2697174.5, 108.44604, 12.51316, 373.0700, 20.571, 78.176, 125.73, 13432, 13157, 25.8 105.08395, 12.01154,2439.8496, 479947920.835791, 68999849, 0, 1, 6.0, 0.0101, 4.869, 402.8675, 23.90, 11.1, 2015-03-18T10:50:53.6491, 2687969.0, 108.44713, 12.52174, 372.9252, 20.569, 78.176, 125.72, 13388, 13158, 26.6 105.08616, 12.02000,2439.7972, 479947920.960760, 68999849, 1, 2, 147.3, 0.0169, 4.869, 402.7597, 23.90, 11.0, 2015-03-18T10:50:53.7741, 2687249.9, 108.44821, 12.53032, 372.7804, 20.567, 78.176, 125.71, 13388, 13159, 26.3 105.08864, 12.02851,2439.7708, 479947921.085760, 68999849, 2, 2, 103.4, 0.0169, 4.869, 402.6234, 23.89, 12.6, 2015-03-18T10:50:53.8991, 2686340.5, 108.44930, 12.53890, 372.6357, 20.564, 78.176, 125.71, 13388, 13160, 26.3 105.04935, 12.02229,2436.0354, 479947921.085760, 68999849, 2, 7, 43.5, 0.0169, 4.869, 406.7090, 23.93, 12.6, 2015-03-18T10:50:53.8991, 2713599.5, 108.44929, 12.53890, 372.6352, 20.564, 78.176, 125.75, 13388, 13161, 26.3 105.12795, 12.04284,2443.2585, 479947921.210771, 68999849, 3, 7, 38.0, 0.0169, 4.869, 398.6449, 23.85, 13.0, 2015-03-18T10:50:54.0241, 2659795.5, 108.45039, 12.54749, 372.4913, 20.562, 78.176, 125.67, 13388, 13162, 25.5 105.09124, 12.03704,2439.7559, 479947921.210771, 68999849, 3, 1, 5.2, 0.0101, 4.869, 402.4746, 23.89, 13.0, 2015-03-18T10:50:54.0241, 2685347.4, 108.45038, 12.54749, 372.4909, 20.562, 78.176, 125.71, 13388, 13163, 25.5 105.06592, 12.03303,2437.3462, 479947921.210771, 68999849, 3, 7, 43.6, 0.0169, 4.869, 405.1099, 23.91, 13.0, 2015-03-18T10:50:54.0241, 2702930.5, 108.45038, 12.54749, 372.4906, 20.562, 78.176, 125.73, 13388, 13164, 25.5 105.12444, 12.05040,2442.6597, 479947921.335772, 68999849, 4, 6, 6.1, 0.0101, 4.869, 399.1345, 23.86, 12.8, 2015-03-18T10:50:54.1491, 2663062.0, 108.45148, 12.55607, 372.3464, 20.560, 78.176, 125.67, 13388, 13165, 26.3 105.09364, 12.04553,2439.7222, 479947921.335772, 68999849, 4, 2, 255.9, 0.0169, 4.869, 402.3463, 23.89, 12.8, 2015-03-18T10:50:54.1491, 2684491.7, 108.45147, 12.55607, 372.3461, 20.560, 78.176, 125.70, 13388, 13166, 26.3 105.08435, 12.04406,2438.8370, 479947921.335772, 68999849, 4, 7, 53.2, 0.0169, 4.869, 403.3143, 23.89, 12.8, 2015-03-18T10:50:54.1491, 2690949.9, 108.45147, 12.55607, 372.3460, 20.560, 78.176, 125.71, 13388, 13167, 26.3 105.08190, 12.04367,2438.6040, 479947921.335772, 68999849, 4, 7, 44.8, 0.0169, 4.869, 403.5691, 23.90, 12.8, 2015-03-18T10:50:54.1491, 2692650.1, 108.45147, 12.55607, 372.3460, 20.560, 78.176, 125.71, 13388, 13168, 26.3 105.08001, 12.04337,2438.4239, 479947921.335772, 68999849, 4, 6, 7.3, 0.0101, 4.869, 403.7660, 23.90, 12.8, 2015-03-18T10:50:54.1491, 2693963.9, 108.45147, 12.55607, 372.3460, 20.560, 78.176, 125.72, 13388, 13169, 26.3 105.05843, 12.03995,2436.3724, 479947921.335772, 68999849, 4, 7, 21.2, 0.0169, 4.869, 406.0098, 23.92, 12.8, 2015-03-18T10:50:54.1491, 2708934.7, 108.45146, 12.55607, 372.3457, 20.560, 78.176, 125.74, 13388, 13170, 26.3 105.10126, 12.05485,2440.1852, 479947921.460771, 68999849, 5, 7, 18.8, 0.0169, 4.869, 401.6750, 23.88, 12.8, 2015-03-18T10:50:54.2741, 2680012.3, 108.45256, 12.56466, 372.2014, 20.558, 78.176, 125.69, 13388, 13171, 28.1 105.09611, 12.05404,2439.6938, 479947921.460771, 68999849, 5, 2, 50.7, 0.0169, 4.869, 402.2122, 23.88, 12.8, 2015-03-18T10:50:54.2741, 2683596.8, 108.45255, 12.56466, 372.2014, 20.558, 78.176, 125.70, 13388, 13172, 28.1 105.04952, 12.04665,2435.2632, 479947921.460771, 68999849, 5, 7, 38.8, 0.0169, 4.869, 407.0579, 23.93, 12.8, 2015-03-18T10:50:54.2741, 2715927.5, 108.45255, 12.56466, 372.2009, 20.558, 78.176, 125.75, 13388, 13173, 28.1 105.09909, 12.06263,2439.7150, 479947921.585771, 68999849, 6, 1, 6.2, 0.0101, 4.869, 402.0240, 23.88, 12.6, 2015-03-18T10:50:54.3991, 2682341.2, 108.45364, 12.57325, 372.0567, 20.555, 78.176, 125.70, 13388, 13174, 26.2 105.10163, 12.07115,2439.6944, 479947921.710771, 68999849, 7, 2, 41.2, 0.0169, 4.869, 401.8816, 23.87, 13.0, 2015-03-18T10:50:54.5241, 2681390.6, 108.45473, 12.58183, 371.9120, 20.553, 78.176, 125.69, 13388, 13175, 23.0 105.10420, 12.07968,2439.6771, 479947921.835776, 68999850, 0, 2, 48.9, 0.0169, 4.869, 401.7354, 23.87, 11.2, 2015-03-18T10:50:54.6491, 2680415.6, 108.45581, 12.59042, 371.7673, 20.551, 78.176, 125.69, 13300, 13176, 25.8 105.10746, 12.08832,2439.7245, 479947921.960787, 68999850, 1, 0, 5.2, 0.0204, 4.869, 401.5187, 23.87, 11.0, 2015-03-18T10:50:54.7741, 2678969.3, 108.45690, 12.59901, 371.6227, 20.549, 78.176, 125.68, 13300, 13177, 28.4 105.14658, 12.09452,2443.4612, 479947921.960787, 68999850, 1, 7, 19.4, 0.0169, 4.869, 397.4338, 23.83, 11.0, 2015-03-18T10:50:54.7741, 2651714.5, 108.45691, 12.59901, 371.6231, 20.549, 78.176, 125.64, 13300, 13178, 28.4 105.11122, 12.08891,2440.0828, 479947921.960787, 68999850, 1, 7, 35.5, 0.0169, 4.869, 401.1269, 23.86, 11.0, 2015-03-18T10:50:54.7741, 2676355.3, 108.45690, 12.59901, 371.6227, 20.549, 78.176, 125.68, 13300, 13179, 28.4 105.10749, 12.08832,2439.7277, 479947921.960787, 68999850, 1, 1, 10.0, 0.0101, 4.869, 401.5151, 23.87, 11.0, 2015-03-18T10:50:54.7741, 2678945.8, 108.45690, 12.59901, 371.6227, 20.549, 78.176, 125.68, 13300, 13180, 28.4 105.11036, 12.09690,2439.7388, 479947922.085763, 68999850, 2, 2, 92.1, 0.0169, 4.869, 401.3381, 23.86, 12.4, 2015-03-18T10:50:54.8991, 2677764.6, 108.45799, 12.60760, 371.4781, 20.546, 78.176, 125.68, 13300, 13181, 25.8 105.11066, 12.11319,2439.2408, 479947922.335776, 68999850, 4, 7, 39.2, 0.0169, 4.869, 401.5528, 23.86, 10.8, 2015-03-18T10:50:55.1491, 2679196.8, 108.46016, 12.62479, 371.1888, 20.542, 78.176, 125.68, 13300, 13182, 23.0 105.15475, 12.12833,2443.1909, 479947922.460764, 68999850, 5, 7, 24.7, 0.0169, 4.869, 397.0702, 23.81, 11.9, 2015-03-18T10:50:55.2741, 2649288.4, 108.46125, 12.63338, 371.0447, 20.539, 78.176, 125.63, 13300, 13183, 37.1 105.12146, 12.13116,2439.7458, 479947922.585797, 68999850, 6, 1, 8.6, 0.0101, 4.869, 400.6710, 23.85, 11.1, 2015-03-18T10:50:55.3991, 2673313.3, 108.46233, 12.64197, 370.8997, 20.537, 78.176, 125.66, 13300, 13184, 28.0 105.14179, 12.14252,2441.4243, 479947922.710763, 68999850, 7, 7, 15.6, 0.0169, 4.869, 398.6715, 23.82, 10.7, 2015-03-18T10:50:55.5241, 2659972.8, 108.46342, 12.65057, 370.7554, 20.535, 78.176, 125.64, 13300, 13185, 24.6 105.12798, 12.14845,2439.8425, 479947922.835768, 68999851, 0, 2, 156.5, 0.0164, 4.869, 400.2358, 23.84, 11.2, 2015-03-18T10:50:55.6491, 2670410.1, 108.46451, 12.65916, 370.6107, 20.533, 78.176, 125.65, 13300, 13186, 25.7 105.09584, 12.14333,2436.7773, 479947922.835768, 68999851, 0, 7, 35.1, 0.0164, 4.869, 403.5868, 23.87, 11.2, 2015-03-18T10:50:55.6491, 2692767.8, 108.46450, 12.65916, 370.6104, 20.533, 78.176, 125.69, 13300, 13187, 25.7 105.13081, 12.15703,2439.8498, 479947922.960794, 68999851, 1, A, 3.5, 0.0204, 4.869, 400.0632, 23.83, 11.0, 2015-03-18T10:50:55.7741, 2669258.0, 108.46560, 12.66776, 370.4662, 20.530, 78.176, 125.65, 13300, 13188, 99.9 105.13081, 12.15703,2439.8502, 479947922.960794, 68999851, 1, B, 10.9, 0.0101, 4.869, 400.0628, 23.83, 11.0, 2015-03-18T10:50:55.7741, 2669255.4, 108.46560, 12.66776, 370.4662, 20.530, 78.176, 125.65, 13300, 13189, 99.9 105.13507, 12.17397,2439.7320, 479947923.210768, 68999851, 3, 1, 6.4, 0.0101, 4.869, 399.8629, 23.83, 12.2, 2015-03-18T10:50:56.0241, 2667921.5, 108.46777, 12.68495, 370.1773, 20.526, 78.176, 125.64, 13300, 13190, 26.2 105.11243, 12.17035,2437.5708, 479947923.210768, 68999851, 3, 7, 29.3, 0.0164, 4.869, 402.2252, 23.85, 12.2, 2015-03-18T10:50:56.0241, 2683683.3, 108.46777, 12.68496, 370.1771, 20.526, 78.176, 125.67, 13300, 13191, 26.2 105.13783, 12.18254,2439.7329, 479947923.335777, 68999851, 4, 2, 77.3, 0.0169, 4.869, 399.6973, 23.82, 11.9, 2015-03-18T10:50:56.1491, 2666817.0, 108.46886, 12.69355, 370.0329, 20.524, 78.176, 125.64, 13300, 13192, 26.7 105.18825, 12.19872,2444.2976, 479947923.460798, 68999851, 5, 6, 5.5, 0.0101, 4.869, 394.5447, 23.77, 11.0, 2015-03-18T10:50:56.2741, 2632438.5, 108.46996, 12.70215, 369.8890, 20.521, 78.176, 125.59, 13300, 13193, 28.3 105.14081, 12.19115,2439.7554, 479947923.460798, 68999851, 5, 2, 160.4, 0.0169, 4.869, 399.5082, 23.82, 11.0, 2015-03-18T10:50:56.2741, 2665554.9, 108.46995, 12.70216, 369.8885, 20.521, 78.176, 125.64, 13300, 13194, 28.3 105.13366, 12.19000,2439.0721, 479947923.460798, 68999851, 5, 7, 25.1, 0.0169, 4.869, 400.2549, 23.82, 11.0, 2015-03-18T10:50:56.2741, 2670537.5, 108.46995, 12.70216, 369.8884, 20.521, 78.176, 125.64, 13300, 13195, 28.3 105.14369, 12.19974,2439.7673, 479947923.585768, 68999851, 6, 2, 213.1, 0.0169, 4.869, 399.3307, 23.81, 12.4, 2015-03-18T10:50:56.3991, 2664370.7, 108.47104, 12.71075, 369.7441, 20.519, 78.176, 125.63, 13300, 13196, 25.7 105.19898, 12.21671,2444.8014, 479947923.710778, 68999851, 7, 7, 19.0, 0.0169, 4.869, 393.6658, 23.76, 13.5, 2015-03-18T10:50:56.5241, 2626573.8, 108.47214, 12.71935, 369.6003, 20.517, 78.176, 125.58, 13300, 13197, 23.2 105.19717, 12.21642,2444.6277, 479947923.710778, 68999851, 7, 7, 53.8, 0.0169, 4.869, 393.8555, 23.76, 13.5, 2015-03-18T10:50:56.5241, 2627840.1, 108.47214, 12.71936, 369.6003, 20.517, 78.176, 125.58, 13300, 13198, 23.2 105.14590, 12.20823,2439.7166, 479947923.710778, 68999851, 7, 2, 20.7, 0.0169, 4.869, 399.2217, 23.81, 13.5, 2015-03-18T10:50:56.5241, 2663643.4, 108.47213, 12.71936, 369.5998, 20.517, 78.176, 125.63, 13300, 13199, 23.2 105.14916, 12.21688,2439.7648, 479947923.835788, 68999852, 0, 2, 113.0, 0.0169, 4.869, 399.0046, 23.81, 10.8, 2015-03-18T10:50:56.6491, 2662194.7, 108.47322, 12.72796, 369.4554, 20.515, 78.176, 125.62, 13256, 13200, 21.7 105.15399, 12.22579,2439.9640, 479947923.960772, 68999852, 1, 7, 22.5, 0.0169, 4.869, 398.6224, 23.80, 10.8, 2015-03-18T10:50:56.7741, 2659645.2, 108.47431, 12.73656, 369.3111, 20.512, 78.176, 125.62, 13256, 13201, 25.1 105.15297, 12.22563,2439.8662, 479947923.960772, 68999852, 1, 2, 236.0, 0.0169, 4.869, 398.7293, 23.80, 10.8, 2015-03-18T10:50:56.7741, 2660358.3, 108.47431, 12.73656, 369.3111, 20.512, 78.176, 125.62, 13256, 13202, 25.1 105.15584, 12.23422,2439.8774, 479947924.085781, 68999852, 2, 0, 5.3, 0.0204, 4.869, 398.5526, 23.80, 9.9, 2015-03-18T10:50:56.8991, 2659179.4, 108.47540, 12.74517, 369.1668, 20.510, 78.176, 125.61, 13256, 13203, 28.4 105.15584, 12.23422,2439.8775, 479947924.085781, 68999852, 2, 1, 13.7, 0.0101, 4.869, 398.5525, 23.80, 9.9, 2015-03-18T10:50:56.8991, 2659178.8, 108.47540, 12.74517, 369.1668, 20.510, 78.176, 125.61, 13256, 13204, 28.4 105.18607, 12.24720,2442.5095, 479947924.210779, 68999852, 3, 7, 14.5, 0.0169, 4.869, 395.5124, 23.77, 11.9, 2015-03-18T10:50:57.0241, 2638894.6, 108.47649, 12.75377, 369.0228, 20.508, 78.176, 125.58, 13256, 13205, 25.7 105.15768, 12.24265,2439.7908, 479947924.210779, 68999852, 3, 1, 8.9, 0.0101, 4.869, 398.4828, 23.79, 11.9, 2015-03-18T10:50:57.0241, 2658713.6, 108.47649, 12.75377, 369.0226, 20.508, 78.176, 125.61, 13256, 13206, 25.7 105.15093, 12.24157,2439.1452, 479947924.210779, 68999852, 3, 7, 41.4, 0.0169, 4.869, 399.1884, 23.80, 11.9, 2015-03-18T10:50:57.0241, 2663421.1, 108.47649, 12.75377, 369.0225, 20.508, 78.176, 125.62, 13256, 13207, 25.7 105.18380, 12.25498,2442.0280, 479947924.335802, 68999852, 4, 7, 58.2, 0.0169, 4.869, 395.8741, 23.77, 11.1, 2015-03-18T10:50:57.1491, 2641308.0, 108.47758, 12.76238, 368.8785, 20.505, 78.176, 125.58, 13256, 13208, 27.3 105.15904, 12.25101,2439.6570, 479947924.335802, 68999852, 4, 1, 9.3, 0.0101, 4.869, 398.4646, 23.79, 11.1, 2015-03-18T10:50:57.1491, 2658592.1, 108.47758, 12.76238, 368.8783, 20.505, 78.176, 125.61, 13256, 13209, 27.3 105.14511, 12.24878,2438.3260, 479947924.335802, 68999852, 4, 6, 6.0, 0.0101, 4.869, 399.9191, 23.80, 11.1, 2015-03-18T10:50:57.1491, 2668296.7, 108.47757, 12.76238, 368.8781, 20.505, 78.176, 125.62, 13256, 13210, 27.3 105.11718, 12.24429,2435.6603, 479947924.335802, 68999852, 4, 7, 18.7, 0.0169, 4.869, 402.8325, 23.83, 11.1, 2015-03-18T10:50:57.1491, 2687735.0, 108.47757, 12.76238, 368.8778, 20.505, 78.176, 125.65, 13256, 13211, 27.3 105.16154, 12.25955,2439.6334, 479947924.460772, 68999852, 5, 1, 6.4, 0.0101, 4.869, 398.3261, 23.79, 10.8, 2015-03-18T10:50:57.2741, 2657667.9, 108.47867, 12.77099, 368.7341, 20.503, 78.176, 125.60, 13256, 13212, 25.7 105.16887, 12.27701,2439.8081, 479947924.710809, 68999852, 7, 2, 117.4, 0.0169, 4.869, 397.8065, 23.78, 11.0, 2015-03-18T10:50:57.5241, 2654201.4, 108.48085, 12.78821, 368.4456, 20.499, 78.176, 125.59, 13256, 13213, 26.9 105.17195, 12.28565,2439.8401, 479947924.835775, 68999853, 0, 1, 27.5, 0.0101, 4.869, 397.6073, 23.77, 11.1, 2015-03-18T10:50:57.6491, 2652872.1, 108.48194, 12.79681, 368.3015, 20.496, 78.176, 125.59, 13212, 13214, 26.6 105.17507, 12.29429,2439.8754, 479947924.960775, 68999853, 1, 2, 165.5, 0.0169, 4.869, 397.4045, 23.77, 11.2, 2015-03-18T10:50:57.7741, 2651518.8, 108.48303, 12.80542, 368.1573, 20.494, 78.176, 125.59, 13212, 13215, 26.9 105.14328, 12.28918,2436.8348, 479947924.960775, 68999853, 1, 7, 18.0, 0.0169, 4.869, 400.7268, 23.80, 11.2, 2015-03-18T10:50:57.7741, 2673685.9, 108.48302, 12.80543, 368.1570, 20.494, 78.176, 125.62, 13212, 13216, 26.9 105.17794, 12.30290,2439.8863, 479947925.085799, 68999853, 2, 2, 146.1, 0.0169, 4.869, 397.2282, 23.76, 11.0, 2015-03-18T10:50:57.8991, 2650342.9, 108.48412, 12.81404, 368.0132, 20.492, 78.176, 125.58, 13212, 13217, 27.3 105.21525, 12.31705,2443.2018, 479947925.210775, 68999853, 3, 7, 67.3, 0.0169, 4.869, 393.4426, 23.73, 11.4, 2015-03-18T10:50:58.0241, 2625084.4, 108.48522, 12.82265, 367.8695, 20.489, 78.176, 125.54, 13212, 13218, 26.0 105.18023, 12.31141,2439.8417, 479947925.210775, 68999853, 3, 1, 6.4, 0.0101, 4.869, 397.1128, 23.76, 11.4, 2015-03-18T10:50:58.0241, 2649572.5, 108.48521, 12.82265, 367.8691, 20.489, 78.176, 125.58, 13212, 13219, 26.0 105.20423, 12.32342,2441.8790, 479947925.335799, 68999853, 4, 7, 16.7, 0.0169, 4.869, 394.7231, 23.74, 11.0, 2015-03-18T10:50:58.1491, 2633628.5, 108.48631, 12.83126, 367.7252, 20.487, 78.176, 125.55, 13212, 13220, 26.3 105.19470, 12.32189,2440.9655, 479947925.335799, 68999853, 4, 7, 21.8, 0.0169, 4.869, 395.7210, 23.75, 11.0, 2015-03-18T10:50:58.1491, 2640286.1, 108.48631, 12.83126, 367.7251, 20.487, 78.176, 125.56, 13212, 13221, 26.3 105.18250, 12.31992,2439.7961, 479947925.335799, 68999853, 4, 1, 5.3, 0.0101, 4.869, 396.9984, 23.76, 11.0, 2015-03-18T10:50:58.1491, 2648809.5, 108.48630, 12.83126, 367.7250, 20.487, 78.176, 125.58, 13212, 13222, 26.3 105.18456, 12.32840,2439.7294, 479947925.460775, 68999853, 5, 2, 89.3, 0.0169, 4.869, 396.9071, 23.75, 13.4, 2015-03-18T10:50:58.2741, 2648200.4, 108.48739, 12.83988, 367.5809, 20.485, 78.176, 125.57, 13212, 13223, 26.3 105.17061, 12.32615,2438.3936, 479947925.460775, 68999853, 5, 7, 33.8, 0.0169, 4.869, 398.3664, 23.77, 13.4, 2015-03-18T10:50:58.2741, 2657936.4, 108.48739, 12.83988, 367.5808, 20.485, 78.176, 125.59, 13212, 13224, 26.3 105.18648, 12.33686,2439.6493, 479947925.585790, 68999853, 6, C, 53.6, 0.0169, 4.869, 396.8304, 23.75, 10.8, 2015-03-18T10:50:58.3991, 2647688.4, 108.48849, 12.84849, 367.4369, 20.482, 78.176, 125.57, 13212, 13225, 99.9 105.21313, 12.34931,2441.9426, 479947925.710775, 68999853, 7, 7, 80.5, 0.0169, 4.869, 394.1615, 23.72, 12.4, 2015-03-18T10:50:58.5241, 2629881.0, 108.48958, 12.85711, 367.2931, 20.480, 78.176, 125.54, 13212, 13226, 26.0 105.18656, 12.34502,2439.3933, 479947925.710775, 68999853, 7, 7, 38.8, 0.0169, 4.869, 396.9459, 23.75, 12.4, 2015-03-18T10:50:58.5241, 2648459.3, 108.48958, 12.85711, 367.2928, 20.480, 78.176, 125.57, 13212, 13227, 26.0 105.19099, 12.35389,2439.5545, 479947925.835790, 68999854, 0, 2, 53.2, 0.0169, 4.869, 396.6057, 23.74, 13.4, 2015-03-18T10:50:58.6492, 2646189.3, 108.49067, 12.86572, 367.1488, 20.478, 78.176, 125.56, 13169, 13228, 23.1 105.19360, 12.36246,2439.5413, 479947925.960789, 68999854, 1, 2, 189.8, 0.0169, 4.869, 396.4562, 23.74, 12.7, 2015-03-18T10:50:58.7742, 2645191.6, 108.49176, 12.87434, 367.0048, 20.476, 78.176, 125.56, 13169, 13229, 22.6 105.15674, 12.35650,2436.0130, 479947925.960789, 68999854, 1, 7, 54.0, 0.0169, 4.869, 400.3105, 23.78, 12.7, 2015-03-18T10:50:58.7742, 2670908.2, 108.49175, 12.87434, 367.0044, 20.476, 78.176, 125.59, 13169, 13230, 22.6 105.23335, 12.37703,2443.0941, 479947926.085788, 68999854, 2, 7, 14.9, 0.0169, 4.869, 392.4122, 23.70, 13.5, 2015-03-18T10:50:58.8992, 2618209.9, 108.49286, 12.88296, 366.8613, 20.473, 78.176, 125.52, 13169, 13231, 26.0 105.19644, 12.37107,2439.5495, 479947926.085788, 68999854, 2, 1, 5.5, 0.0101, 4.869, 396.2832, 23.74, 13.5, 2015-03-18T10:50:58.8992, 2644037.4, 108.49285, 12.88296, 366.8609, 20.473, 78.176, 125.55, 13169, 13232, 26.0 105.16406, 12.36583,2436.4493, 479947926.085788, 68999854, 2, 7, 36.7, 0.0169, 4.869, 399.6698, 23.77, 13.5, 2015-03-18T10:50:58.8992, 2666633.1, 108.49285, 12.88296, 366.8605, 20.473, 78.176, 125.59, 13169, 13233, 26.0 105.17255, 12.37536,2436.9980, 479947926.210800, 68999854, 3, 7, 21.0, 0.0169, 4.869, 398.9063, 23.76, 13.4, 2015-03-18T10:50:59.0242, 2661539.0, 108.49394, 12.89158, 366.7166, 20.471, 78.176, 125.58, 13169, 13234, 23.4 105.24818, 12.39574,2443.9941, 479947926.335792, 68999854, 4, 7, 40.3, 0.0164, 4.869, 391.1019, 23.68, 10.8, 2015-03-18T10:50:59.1492, 2609467.5, 108.49505, 12.90020, 366.5735, 20.469, 78.176, 125.50, 13169, 13235, 22.6 105.24486, 12.39520,2443.6741, 479947926.335792, 68999854, 4, 7, 54.2, 0.0164, 4.869, 391.4514, 23.69, 10.8, 2015-03-18T10:50:59.1492, 2611798.8, 108.49505, 12.90020, 366.5735, 20.469, 78.176, 125.50, 13169, 13236, 22.6 105.22987, 12.39278,2442.2326, 479947926.335792, 68999854, 4, 7, 46.6, 0.0164, 4.869, 393.0253, 23.70, 10.8, 2015-03-18T10:50:59.1492, 2622300.2, 108.49505, 12.90020, 366.5733, 20.469, 78.176, 125.52, 13169, 13237, 22.6 105.22774, 12.39243,2442.0271, 479947926.335792, 68999854, 4, 7, 42.5, 0.0164, 4.869, 393.2496, 23.70, 10.8, 2015-03-18T10:50:59.1492, 2623797.1, 108.49505, 12.90020, 366.5733, 20.469, 78.176, 125.52, 13169, 13238, 22.6 105.20201, 12.38827,2439.5568, 479947926.335792, 68999854, 4, 2, 119.2, 0.0164, 4.869, 395.9474, 23.73, 10.8, 2015-03-18T10:50:59.1492, 2641796.9, 108.49504, 12.90020, 366.5730, 20.469, 78.176, 125.55, 13169, 13239, 22.6 105.20480, 12.39688,2439.5609, 479947926.460779, 68999854, 5, 1, 6.2, 0.0101, 4.869, 395.7791, 23.72, 13.3, 2015-03-18T10:50:59.2742, 2640673.7, 108.49613, 12.90882, 366.4291, 20.466, 78.176, 125.54, 13169, 13240, 25.4 105.16890, 12.39107,2436.1229, 479947926.460779, 68999854, 5, 7, 14.1, 0.0164, 4.869, 399.5344, 23.76, 13.3, 2015-03-18T10:50:59.2742, 2665729.6, 108.49613, 12.90882, 366.4287, 20.466, 78.176, 125.58, 13169, 13241, 25.4 105.20753, 12.40548,2439.5593, 479947926.585800, 68999854, 6, 2, 151.4, 0.0164, 4.869, 395.6169, 23.72, 13.3, 2015-03-18T10:50:59.3992, 2639592.0, 108.49723, 12.91744, 366.2852, 20.464, 78.176, 125.54, 13169, 13242, 24.9 105.19985, 12.40423,2438.8227, 479947926.585800, 68999854, 6, 7, 28.6, 0.0164, 4.869, 396.4213, 23.73, 13.3, 2015-03-18T10:50:59.3992, 2644958.9, 108.49723, 12.91744, 366.2851, 20.464, 78.176, 125.55, 13169, 13243, 24.9 105.26452, 12.42286,2444.7768, 479947926.710794, 68999854, 7, 7, 45.4, 0.0164, 4.869, 389.7564, 23.66, 11.0, 2015-03-18T10:50:59.5242, 2600489.6, 108.49833, 12.92606, 366.1419, 20.462, 78.176, 125.48, 13169, 13244, 26.8 105.21802, 12.41533,2440.3031, 479947926.710794, 68999854, 7, 7, 34.5, 0.0164, 4.869, 394.6408, 23.71, 11.0, 2015-03-18T10:50:59.5242, 2633079.1, 108.49832, 12.92607, 366.1414, 20.462, 78.176, 125.53, 13169, 13245, 26.8 105.21054, 12.41412,2439.5846, 479947926.710794, 68999854, 7, 2, 160.8, 0.0164, 4.869, 395.4255, 23.72, 11.0, 2015-03-18T10:50:59.5242, 2638314.7, 108.49832, 12.92607, 366.1414, 20.462, 78.176, 125.53, 13169, 13246, 26.8 105.21293, 12.42267,2439.5506, 479947926.835783, 68999855, 0, 2, 58.3, 0.0169, 4.869, 395.2988, 23.71, 13.9, 2015-03-18T10:50:59.6492, 2637469.3, 108.49941, 12.93469, 365.9975, 20.460, 78.176, 125.53, 13125, 13247, 25.9 105.21644, 12.43139,2439.6238, 479947926.960804, 68999855, 1, 2, 153.8, 0.0169, 4.869, 395.0551, 23.71, 11.0, 2015-03-18T10:50:59.7742, 2635843.0, 108.50051, 12.94332, 365.8537, 20.457, 78.176, 125.52, 13125, 13248, 24.4 105.23100, 12.44192,2440.7591, 479947927.085783, 68999855, 2, 7, 16.9, 0.0169, 4.869, 393.6517, 23.69, 12.8, 2015-03-18T10:50:59.8992, 2626479.8, 108.50160, 12.95194, 365.7101, 20.455, 78.176, 125.51, 13125, 13249, 25.9 105.22014, 12.44015,2439.7152, 479947927.085783, 68999855, 2, 2, 40.6, 0.0169, 4.869, 394.7916, 23.70, 12.8, 2015-03-18T10:50:59.8992, 2634084.9, 108.50160, 12.95194, 365.7099, 20.455, 78.176, 125.52, 13125, 13250, 25.9 105.26756, 12.46418,2443.7499, 479947927.335792, 68999855, 4, 7, 17.0, 0.0169, 4.869, 390.0593, 23.65, 12.6, 2015-03-18T10:51:00.1492, 2602510.9, 108.50380, 12.96919, 365.4228, 20.450, 78.176, 125.47, 13125, 13251, 23.9 105.23183, 12.46654,2440.0469, 479947927.460791, 68999855, 5, 2, 75.4, 0.0169, 4.869, 393.9382, 23.69, 11.1, 2015-03-18T10:51:00.2742, 2628391.4, 108.50489, 12.97782, 365.2787, 20.448, 78.176, 125.50, 13125, 13252, 27.2 105.19629, 12.46076,2436.6364, 479947927.460791, 68999855, 5, 7, 47.4, 0.0169, 4.869, 397.6625, 23.72, 11.1, 2015-03-18T10:51:00.2742, 2653239.9, 108.50488, 12.97782, 365.2783, 20.448, 78.176, 125.54, 13125, 13253, 27.2 105.23476, 12.47518,2440.0651, 479947927.585809, 68999855, 6, 2, 119.4, 0.0169, 4.869, 393.7548, 23.68, 14.2, 2015-03-18T10:51:00.3992, 2627167.5, 108.50598, 12.98645, 365.1350, 20.446, 78.176, 125.50, 13125, 13254, 26.6 105.20801, 12.47083,2437.4964, 479947927.585809, 68999855, 6, 7, 16.2, 0.0169, 4.869, 396.5595, 23.71, 14.2, 2015-03-18T10:51:00.3992, 2645881.0, 108.50598, 12.98645, 365.1347, 20.446, 78.176, 125.53, 13125, 13255, 26.6 105.25234, 12.48621,2441.4924, 479947927.710801, 68999855, 7, 7, 94.2, 0.0169, 4.869, 392.0330, 23.66, 11.0, 2015-03-18T10:51:00.5242, 2615679.3, 108.50708, 12.99508, 364.9914, 20.443, 78.176, 125.48, 13125, 13256, 22.2 105.28736, 12.50007,2444.6037, 479947927.835786, 68999856, 0, 7, 52.3, 0.0169, 4.869, 388.4736, 23.63, 11.0, 2015-03-18T10:51:00.6492, 2591930.8, 108.50818, 13.00371, 364.8481, 20.441, 78.176, 125.45, 13082, 13257, 25.7 105.24111, 12.49254,2440.1473, 479947927.835786, 68999856, 0, 2, 145.0, 0.0169, 4.869, 393.3379, 23.67, 11.0, 2015-03-18T10:51:00.6492, 2624385.6, 108.50817, 13.00371, 364.8476, 20.441, 78.176, 125.49, 13082, 13258, 25.7 105.20547, 12.48674,2436.7259, 479947927.835786, 68999856, 0, 6, 5.3, 0.0101, 4.869, 397.0736, 23.71, 11.0, 2015-03-18T10:51:00.6492, 2649310.8, 108.50816, 13.00371, 364.8473, 20.441, 78.176, 125.53, 13082, 13259, 25.7 105.25567, 12.50308,2441.2843, 479947927.960786, 68999856, 1, 7, 75.2, 0.0169, 4.869, 391.9331, 23.66, 13.4, 2015-03-18T10:51:00.7742, 2615012.9, 108.50927, 13.01234, 364.7041, 20.439, 78.176, 125.48, 13082, 13260, 26.7 105.24393, 12.50117,2440.1551, 479947927.960786, 68999856, 1, 1, 5.9, 0.0101, 4.869, 393.1658, 23.67, 13.4, 2015-03-18T10:51:00.7742, 2623237.7, 108.50927, 13.01234, 364.7040, 20.439, 78.176, 125.49, 13082, 13261, 26.7 105.25012, 12.51852,2440.2211, 479947928.210812, 68999856, 3, 0, 5.1, 0.0204, 4.869, 392.7666, 23.66, 10.8, 2015-03-18T10:51:01.0242, 2620573.9, 108.51146, 13.02961, 364.4167, 20.434, 78.176, 125.48, 13082, 13262, 26.8 105.25015, 12.51852,2440.2242, 479947928.210812, 68999856, 3, 2, 151.7, 0.0169, 4.869, 392.7632, 23.66, 10.8, 2015-03-18T10:51:01.0242, 2620551.6, 108.51146, 13.02961, 364.4167, 20.434, 78.176, 125.48, 13082, 13263, 26.8 105.25351, 12.52724,2440.2833, 479947928.335786, 68999856, 4, 2, 46.7, 0.0169, 4.869, 392.5352, 23.66, 13.5, 2015-03-18T10:51:01.1492, 2619030.4, 108.51255, 13.03824, 364.2732, 20.432, 78.176, 125.47, 13082, 13264, 26.3 105.25711, 12.53600,2440.3656, 479947928.460799, 68999856, 5, 2, 134.3, 0.0169, 4.869, 392.2819, 23.65, 12.6, 2015-03-18T10:51:01.2742, 2617339.9, 108.51365, 13.04688, 364.1296, 20.429, 78.176, 125.47, 13082, 13265, 20.4 105.23441, 12.53229,2438.1821, 479947928.460799, 68999856, 5, 7, 47.4, 0.0169, 4.869, 394.6654, 23.67, 12.6, 2015-03-18T10:51:01.2742, 2633242.9, 108.51365, 13.04688, 364.1294, 20.429, 78.176, 125.49, 13082, 13266, 20.4 105.23350, 12.53214,2438.0950, 479947928.460799, 68999856, 5, 7, 14.2, 0.0169, 4.869, 394.7606, 23.67, 12.6, 2015-03-18T10:51:01.2742, 2633878.0, 108.51365, 13.04688, 364.1293, 20.429, 78.176, 125.49, 13082, 13267, 20.4 105.26076, 12.54477,2440.4526, 479947928.585797, 68999856, 6, 2, 50.2, 0.0169, 4.869, 392.0235, 23.65, 13.3, 2015-03-18T10:51:01.3992, 2615615.9, 108.51475, 13.05552, 363.9861, 20.427, 78.176, 125.46, 13082, 13268, 23.2 105.20496, 12.53565,2435.0920, 479947928.585797, 68999856, 6, 7, 39.2, 0.0169, 4.869, 397.8757, 23.70, 13.3, 2015-03-18T10:51:01.3992, 2654662.7, 108.51474, 13.05552, 363.9855, 20.427, 78.176, 125.52, 13082, 13269, 23.2 105.26331, 12.55336,2440.4328, 479947928.710798, 68999856, 7, 2, 128.4, 0.0169, 4.869, 391.8816, 23.64, 12.7, 2015-03-18T10:51:01.5242, 2614669.3, 108.51584, 13.06415, 363.8425, 20.425, 78.176, 125.46, 13082, 13270, 26.8 105.26488, 12.56179,2440.3196, 479947928.835801, 68999857, 0, 1, 6.1, 0.0101, 4.869, 391.8418, 23.64, 13.5, 2015-03-18T10:51:01.6492, 2614403.3, 108.51694, 13.07279, 363.6990, 20.422, 78.176, 125.46, 13038, 13271, 25.0 105.24279, 12.55818,2438.1947, 479947928.835801, 68999857, 0, 7, 19.1, 0.0169, 4.869, 394.1612, 23.66, 13.5, 2015-03-18T10:51:01.6492, 2629879.0, 108.51694, 13.07279, 363.6988, 20.422, 78.176, 125.48, 13038, 13272, 25.0 105.26679, 12.57027,2440.2395, 479947928.960802, 68999857, 1, 1, 6.0, 0.0101, 4.869, 391.7659, 23.64, 10.7, 2015-03-18T10:51:01.7742, 2613897.4, 108.51804, 13.08143, 363.5555, 20.420, 78.176, 125.45, 13038, 13273, 21.8 105.26871, 12.57876,2440.1607, 479947929.085791, 68999857, 2, 1, 28.8, 0.0101, 4.869, 391.6886, 23.63, 13.0, 2015-03-18T10:51:01.8992, 2613381.4, 108.51913, 13.09007, 363.4121, 20.418, 78.176, 125.45, 13038, 13274, 25.9 105.24470, 12.57483,2437.8497, 479947929.085791, 68999857, 2, 7, 50.0, 0.0169, 4.869, 394.2110, 23.66, 13.0, 2015-03-18T10:51:01.8992, 2630211.3, 108.51913, 13.09007, 363.4118, 20.418, 78.176, 125.47, 13038, 13275, 25.9 105.24023, 12.57410,2437.4208, 479947929.085791, 68999857, 2, 7, 44.5, 0.0169, 4.869, 394.6792, 23.66, 13.0, 2015-03-18T10:51:01.8992, 2633335.1, 108.51913, 13.09007, 363.4118, 20.418, 78.176, 125.48, 13038, 13276, 25.9 105.32605, 12.59632,2445.4329, 479947929.210799, 68999857, 3, 7, 36.1, 0.0169, 4.869, 385.7728, 23.58, 11.1, 2015-03-18T10:51:02.0242, 2573910.4, 108.52024, 13.09871, 363.2692, 20.415, 78.176, 125.39, 13038, 13277, 18.1 105.27094, 12.58730,2440.1113, 479947929.210799, 68999857, 3, 2, 55.2, 0.0169, 4.869, 391.5793, 23.63, 11.1, 2015-03-18T10:51:02.0242, 2612652.0, 108.52023, 13.09871, 363.2686, 20.415, 78.176, 125.45, 13038, 13278, 18.1 105.24187, 12.58254,2437.3139, 479947929.210799, 68999857, 3, 7, 22.1, 0.0169, 4.869, 394.6326, 23.66, 11.1, 2015-03-18T10:51:02.0242, 2633024.1, 108.52023, 13.09871, 363.2683, 20.415, 78.176, 125.48, 13038, 13279, 18.1 105.27325, 12.59586,2440.0700, 479947929.335817, 68999857, 4, 1, 6.9, 0.0101, 4.869, 391.4612, 23.63, 11.0, 2015-03-18T10:51:02.1492, 2611864.0, 108.52133, 13.10735, 363.1252, 20.413, 78.176, 125.44, 13038, 13280, 26.5 105.25641, 12.59310,2438.4479, 479947929.335817, 68999857, 4, 7, 85.9, 0.0169, 4.869, 393.2315, 23.64, 11.0, 2015-03-18T10:51:02.1492, 2623675.7, 108.52133, 13.10735, 363.1250, 20.413, 78.176, 125.46, 13038, 13281, 26.5 105.25552, 12.59295,2438.3623, 479947929.335817, 68999857, 4, 7, 82.8, 0.0169, 4.869, 393.3249, 23.64, 11.0, 2015-03-18T10:51:02.1492, 2624299.2, 108.52133, 13.10735, 363.1250, 20.413, 78.176, 125.46, 13038, 13282, 26.5 105.27539, 12.60439,2440.0112, 479947929.460790, 68999857, 5, 0, 5.0, 0.0204, 4.869, 391.3622, 23.62, 12.7, 2015-03-18T10:51:02.2742, 2611203.6, 108.52243, 13.11599, 362.9818, 20.411, 78.176, 125.44, 13038, 13283, 25.4 105.27547, 12.60440,2440.0189, 479947929.460790, 68999857, 5, 1, 11.3, 0.0101, 4.869, 391.3537, 23.62, 12.7, 2015-03-18T10:51:02.2742, 2611147.2, 108.52243, 13.11599, 362.9818, 20.411, 78.176, 125.44, 13038, 13284, 25.4 105.27791, 12.61298,2439.9898, 479947929.585800, 68999857, 6, 2, 47.4, 0.0169, 4.869, 391.2223, 23.62, 10.8, 2015-03-18T10:51:02.3992, 2610270.5, 108.52352, 13.12464, 362.8384, 20.409, 78.176, 125.44, 13038, 13285, 28.6 105.30026, 12.62482,2441.8821, 479947929.710791, 68999857, 7, 7, 36.1, 0.0169, 4.869, 388.9945, 23.60, 13.9, 2015-03-18T10:51:02.5242, 2595405.9, 108.52463, 13.13328, 362.6952, 20.406, 78.176, 125.41, 13038, 13286, 27.0 105.28032, 12.62155,2439.9587, 479947929.710791, 68999857, 7, 1, 6.4, 0.0101, 4.869, 391.0931, 23.62, 13.9, 2015-03-18T10:51:02.5242, 2609408.2, 108.52462, 13.13328, 362.6950, 20.406, 78.176, 125.43, 13038, 13287, 27.0 105.28339, 12.63024,2439.9895, 479947929.835818, 68999858, 0, 2, 16.9, 0.0164, 4.869, 390.8964, 23.61, 13.3, 2015-03-18T10:51:02.6492, 2608095.7, 108.52572, 13.14193, 362.5517, 20.404, 78.176, 125.43, 12995, 13288, 23.8 105.28204, 12.63002,2439.8598, 479947929.835818, 68999858, 0, 7, 52.6, 0.0164, 4.869, 391.0379, 23.61, 13.3, 2015-03-18T10:51:02.6492, 2609040.0, 108.52572, 13.14193, 362.5517, 20.404, 78.176, 125.43, 12995, 13289, 23.8 105.28868, 12.64747,2439.9722, 479947930.085795, 68999858, 2, 2, 57.3, 0.0164, 4.869, 390.5894, 23.60, 12.2, 2015-03-18T10:51:02.8992, 2606047.2, 108.52792, 13.15922, 362.2651, 20.399, 78.176, 125.42, 12995, 13290, 25.8 105.27600, 12.64539,2438.7500, 479947930.085795, 68999858, 2, 7, 18.1, 0.0164, 4.869, 391.9229, 23.62, 12.2, 2015-03-18T10:51:02.8992, 2614944.8, 108.52792, 13.15922, 362.2650, 20.399, 78.176, 125.43, 12995, 13291, 25.8 105.29166, 12.65614,2439.9956, 479947930.210804, 68999858, 3, 2, 54.8, 0.0164, 4.869, 390.4009, 23.60, 11.1, 2015-03-18T10:51:03.0242, 2604789.5, 108.52902, 13.16787, 362.1218, 20.397, 78.176, 125.42, 12995, 13292, 25.1 105.30999, 12.66734,2441.5013, 479947930.335819, 68999858, 4, 7, 44.3, 0.0169, 4.869, 388.5952, 23.58, 12.8, 2015-03-18T10:51:03.1492, 2592741.8, 108.53012, 13.17652, 361.9787, 20.395, 78.176, 125.40, 12995, 13293, 27.9 105.29399, 12.66471,2439.9560, 479947930.335819, 68999858, 4, 1, 19.3, 0.0101, 4.869, 390.2811, 23.60, 12.8, 2015-03-18T10:51:03.1492, 2603990.6, 108.53012, 13.17652, 361.9785, 20.395, 78.176, 125.41, 12995, 13294, 27.9 105.29658, 12.67332,2439.9424, 479947930.460807, 68999858, 5, 2, 70.3, 0.0169, 4.869, 390.1330, 23.59, 10.8, 2015-03-18T10:51:03.2742, 2603002.5, 108.53122, 13.18516, 361.8353, 20.392, 78.176, 125.41, 12995, 13295, 25.9 105.26291, 12.66778,2436.6977, 479947930.460807, 68999858, 5, 7, 56.9, 0.0169, 4.869, 393.6736, 23.63, 10.8, 2015-03-18T10:51:03.2742, 2626625.2, 108.53121, 13.18517, 361.8350, 20.392, 78.176, 125.44, 12995, 13296, 25.9 105.26113, 12.66748,2436.5266, 479947930.460807, 68999858, 5, 7, 55.4, 0.0169, 4.869, 393.8603, 23.63, 10.8, 2015-03-18T10:51:03.2742, 2627871.1, 108.53121, 13.18517, 361.8349, 20.392, 78.176, 125.44, 12995, 13297, 25.9 105.29909, 12.68192,2439.9209, 479947930.585795, 68999858, 6, 1, 5.2, 0.0101, 4.869, 389.9937, 23.59, 12.4, 2015-03-18T10:51:03.3992, 2602072.6, 108.53231, 13.19381, 361.6921, 20.390, 78.176, 125.41, 12995, 13298, 27.1 105.33481, 12.69599,2443.1084, 479947930.710804, 68999858, 7, 7, 71.0, 0.0169, 4.869, 386.3538, 23.55, 11.2, 2015-03-18T10:51:03.5242, 2577786.9, 108.53342, 13.20246, 361.5493, 20.388, 78.176, 125.37, 12995, 13299, 22.9 105.30128, 12.69047,2439.8679, 479947930.710804, 68999858, 7, 2, 49.3, 0.0169, 4.869, 389.8886, 23.58, 11.2, 2015-03-18T10:51:03.5242, 2601371.5, 108.53341, 13.20247, 361.5489, 20.388, 78.176, 125.40, 12995, 13300, 22.9 105.28899, 12.68844,2438.6821, 479947930.710804, 68999858, 7, 7, 17.3, 0.0169, 4.869, 391.1824, 23.60, 11.2, 2015-03-18T10:51:03.5242, 2610004.0, 108.53341, 13.20247, 361.5488, 20.388, 78.176, 125.41, 12995, 13301, 22.9 105.30382, 12.69907,2439.8488, 479947930.835823, 68999859, 0, 2, 17.9, 0.0169, 4.869, 389.7466, 23.58, 11.1, 2015-03-18T10:51:03.6492, 2600424.1, 108.53451, 13.21112, 361.4057, 20.385, 78.176, 125.40, 12951, 13302, 28.3 105.30647, 12.70770,2439.8401, 479947930.960798, 68999859, 1, 2, 134.8, 0.0169, 4.869, 389.5933, 23.58, 12.6, 2015-03-18T10:51:03.7742, 2599401.4, 108.53561, 13.21977, 361.2626, 20.383, 78.176, 125.39, 12951, 13303, 26.4 105.30891, 12.71629,2439.8113, 479947931.085807, 68999859, 2, 2, 92.5, 0.0169, 4.869, 389.4619, 23.57, 12.7, 2015-03-18T10:51:03.8992, 2598524.3, 108.53671, 13.22842, 361.1194, 20.381, 78.176, 125.39, 12951, 13304, 22.9 105.31152, 12.72491,2439.7980, 479947931.210807, 68999859, 3, 2, 88.6, 0.0169, 4.869, 389.3135, 23.57, 12.8, 2015-03-18T10:51:04.0242, 2597534.4, 108.53781, 13.23708, 360.9763, 20.378, 78.176, 125.39, 12951, 13305, 24.7 105.31446, 12.73359,2439.8171, 479947931.335808, 68999859, 4, 2, 47.9, 0.0169, 4.869, 389.1299, 23.57, 11.0, 2015-03-18T10:51:04.1492, 2596309.5, 108.53891, 13.24573, 360.8333, 20.376, 78.176, 125.38, 12951, 13306, 25.4 105.31713, 12.74222,2439.8107, 479947931.460798, 68999859, 5, 2, 238.9, 0.0169, 4.869, 388.9742, 23.56, 11.2, 2015-03-18T10:51:04.2742, 2595270.3, 108.54002, 13.25439, 360.6902, 20.374, 78.176, 125.38, 12951, 13307, 26.3 105.31956, 12.75082,2439.7804, 479947931.585825, 68999859, 6, 1, 10.8, 0.0101, 4.869, 388.8444, 23.56, 11.0, 2015-03-18T10:51:04.3992, 2594404.3, 108.54112, 13.26305, 360.5471, 20.371, 78.176, 125.37, 12951, 13308, 26.6 105.32260, 12.75952,2439.8098, 479947931.710798, 68999859, 7, 2, 44.9, 0.0169, 4.869, 388.6497, 23.55, 10.6, 2015-03-18T10:51:04.5242, 2593105.0, 108.54222, 13.27171, 360.4041, 20.369, 78.176, 125.37, 12951, 13309, 27.4 105.32534, 12.76817,2439.8096, 479947931.835802, 68999860, 0, 2, 107.8, 0.0169, 4.869, 388.4872, 23.55, 13.7, 2015-03-18T10:51:04.6492, 2592021.0, 108.54332, 13.28037, 360.2611, 20.367, 78.176, 125.37, 12865, 13310, 26.1 105.37770, 12.79323,2444.3515, 479947932.085815, 68999860, 2, 7, 76.3, 0.0169, 4.869, 383.2093, 23.49, 11.2, 2015-03-18T10:51:04.8992, 2556806.5, 108.54553, 13.29768, 359.9757, 20.362, 78.176, 125.31, 12865, 13311, 99.9 105.36235, 12.79069,2442.8629, 479947932.085815, 68999860, 2, 7, 17.8, 0.0169, 4.869, 384.8324, 23.51, 11.2, 2015-03-18T10:51:04.8992, 2567635.8, 108.54553, 13.29769, 359.9755, 20.362, 78.176, 125.33, 12865, 13312, 99.9 105.33794, 12.78665,2440.4979, 479947932.085815, 68999860, 2, 7, 65.6, 0.0169, 4.869, 387.4112, 23.53, 11.2, 2015-03-18T10:51:04.8992, 2584842.2, 108.54552, 13.29769, 359.9752, 20.362, 78.176, 125.35, 12865, 13313, 99.9 105.33281, 12.78580,2440.0022, 479947932.085815, 68999860, 2, C, 52.0, 0.0169, 4.869, 387.9519, 23.54, 11.2, 2015-03-18T10:51:04.8992, 2588449.4, 108.54552, 13.29769, 359.9752, 20.362, 78.176, 125.36, 12865, 13314, 99.9 105.32420, 12.78437,2439.1701, 479947932.085815, 68999860, 2, 7, 72.9, 0.0169, 4.869, 388.8594, 23.55, 11.2, 2015-03-18T10:51:04.8992, 2594504.3, 108.54552, 13.29769, 359.9751, 20.362, 78.176, 125.36, 12865, 13315, 99.9 105.33392, 12.79418,2439.8444, 479947932.210800, 68999860, 3, 1, 7.5, 0.0101, 4.869, 387.9614, 23.54, 11.1, 2015-03-18T10:51:05.0242, 2588512.6, 108.54662, 13.30635, 359.8323, 20.360, 78.176, 125.35, 12865, 13316, 26.0 105.33687, 12.80287,2439.8652, 479947932.335801, 68999860, 4, 2, 84.8, 0.0169, 4.869, 387.7761, 23.53, 11.0, 2015-03-18T10:51:05.1492, 2587276.8, 108.54773, 13.31501, 359.6893, 20.357, 78.176, 125.35, 12865, 13317, 26.0 105.37773, 12.81785,2443.5592, 479947932.460801, 68999860, 5, 7, 42.9, 0.0169, 4.869, 383.5859, 23.49, 13.3, 2015-03-18T10:51:05.2742, 2559318.9, 108.54884, 13.32367, 359.5468, 20.355, 78.176, 125.31, 12865, 13318, 25.6 105.34024, 12.81163,2439.9254, 479947932.460801, 68999860, 5, 2, 101.0, 0.0169, 4.869, 387.5480, 23.53, 13.3, 2015-03-18T10:51:05.2742, 2585754.6, 108.54883, 13.32367, 359.5465, 20.355, 78.176, 125.35, 12865, 13319, 25.6 105.34992, 12.82144,2440.5979, 479947932.585814, 68999860, 6, 7, 47.9, 0.0169, 4.869, 386.6522, 23.52, 12.7, 2015-03-18T10:51:05.3992, 2579777.5, 108.54993, 13.33234, 359.4036, 20.353, 78.176, 125.33, 12865, 13320, 26.5 105.34374, 12.82041,2439.9998, 479947932.585814, 68999860, 6, 1, 5.3, 0.0101, 4.869, 387.3043, 23.52, 12.7, 2015-03-18T10:51:05.3992, 2584128.6, 108.54993, 13.33234, 359.4036, 20.353, 78.176, 125.34, 12865, 13321, 26.5 105.35410, 12.83033,2440.7372, 479947932.710811, 68999860, 7, 7, 37.4, 0.0169, 4.869, 386.3378, 23.51, 13.1, 2015-03-18T10:51:05.5242, 2577679.8, 108.55104, 13.34100, 359.2608, 20.350, 78.176, 125.33, 12865, 13322, 25.3 105.34776, 12.82928,2440.1230, 479947932.710811, 68999860, 7, 2, 72.7, 0.0169, 4.869, 387.0075, 23.52, 13.1, 2015-03-18T10:51:05.5242, 2582148.1, 108.55103, 13.34100, 359.2607, 20.350, 78.176, 125.34, 12865, 13323, 25.3 105.30583, 12.82231,2436.0717, 479947932.710811, 68999860, 7, 7, 27.0, 0.0169, 4.869, 391.4259, 23.56, 13.1, 2015-03-18T10:51:05.5242, 2611628.2, 108.55103, 13.34101, 359.2603, 20.350, 78.176, 125.38, 12865, 13324, 25.3 105.35113, 12.83804,2440.1845, 479947932.835815, 68999861, 0, 2, 127.8, 0.0153, 4.391, 386.7780, 23.51, 12.7, 2015-03-18T10:51:05.6492, 2580617.2, 108.55214, 13.34967, 359.1179, 20.348, 78.176, 125.33, 12865, 13325, 21.7 105.32927, 12.83441,2438.0703, 479947932.835815, 68999861, 0, 7, 17.2, 0.0153, 4.391, 389.0835, 23.53, 12.7, 2015-03-18T10:51:05.6492, 2595999.3, 108.55213, 13.34967, 359.1177, 20.348, 78.176, 125.35, 12865, 13326, 21.7 105.36764, 12.84899,2441.5198, 479947932.960816, 68999861, 1, 7, 20.0, 0.0153, 4.391, 385.1598, 23.50, 9.6, 2015-03-18T10:51:05.7742, 2569820.0, 108.55324, 13.35834, 358.9752, 20.346, 78.176, 125.31, 12865, 13327, 21.0 105.36526, 12.84860,2441.2888, 479947932.960816, 68999861, 1, 7, 36.5, 0.0153, 4.391, 385.4117, 23.50, 9.6, 2015-03-18T10:51:05.7742, 2571500.7, 108.55324, 13.35834, 358.9752, 20.346, 78.176, 125.32, 12865, 13328, 21.0 105.35505, 12.84690,2440.2995, 479947932.960816, 68999861, 1, 2, 91.5, 0.0153, 4.391, 386.4902, 23.51, 9.6, 2015-03-18T10:51:05.7742, 2578696.8, 108.55324, 13.35834, 358.9751, 20.346, 78.176, 125.33, 12865, 13329, 21.0 105.35371, 12.84668,2440.1700, 479947932.960816, 68999861, 1, 7, 34.1, 0.0153, 4.391, 386.6315, 23.51, 9.6, 2015-03-18T10:51:05.7742, 2579639.5, 108.55324, 13.35834, 358.9751, 20.346, 78.176, 125.33, 12865, 13330, 21.0 105.35855, 12.85569,2440.3736, 479947933.085806, 68999861, 2, 2, 74.0, 0.0153, 4.391, 386.2471, 23.50, 12.4, 2015-03-18T10:51:05.8992, 2577075.1, 108.55434, 13.36700, 358.8323, 20.343, 78.177, 125.32, 12865, 13331, 25.9 105.36219, 12.86450,2440.4617, 479947933.210818, 68999861, 3, 2, 127.7, 0.0153, 4.391, 385.9888, 23.50, 13.4, 2015-03-18T10:51:06.0242, 2575351.3, 108.55545, 13.37567, 358.6896, 20.341, 78.177, 125.32, 12865, 13332, 22.3 105.36908, 12.88207,2440.5995, 479947933.460818, 68999861, 5, 2, 68.9, 0.0153, 4.391, 385.5140, 23.49, 13.8, 2015-03-18T10:51:06.2742, 2572183.7, 108.55766, 13.39301, 358.4041, 20.336, 78.177, 125.31, 12865, 13333, 22.9 105.37286, 12.89091,2440.7012, 479947933.585819, 68999861, 6, 2, 55.2, 0.0153, 4.391, 385.2410, 23.48, 12.7, 2015-03-18T10:51:06.3992, 2570362.1, 108.55876, 13.40168, 358.2614, 20.334, 78.177, 125.30, 12865, 13334, 26.0 105.37603, 12.89964,2440.7436, 479947933.710817, 68999861, 7, 2, 45.5, 0.0153, 4.391, 385.0326, 23.48, 13.5, 2015-03-18T10:51:06.5242, 2568971.6, 108.55986, 13.41036, 358.1187, 20.332, 78.177, 125.30, 12865, 13335, 19.0 105.37985, 12.90849,2440.8487, 479947933.835828, 68999862, 0, 2, 55.5, 0.0148, 4.391, 384.7559, 23.47, 10.8, 2015-03-18T10:51:06.6492, 2567125.4, 108.56097, 13.41903, 357.9761, 20.329, 78.177, 125.29, 12822, 13336, 26.1 105.38419, 12.91743,2441.0045, 479947933.960809, 68999862, 1, C, 87.1, 0.0148, 4.391, 384.4240, 23.47, 13.7, 2015-03-18T10:51:06.7742, 2564910.5, 108.56207, 13.42770, 357.8335, 20.327, 78.177, 125.29, 12822, 13337, 99.9 105.34047, 12.91013,2436.7690, 479947933.960809, 68999862, 1, 7, 52.0, 0.0148, 4.391, 389.0415, 23.51, 13.7, 2015-03-18T10:51:06.7742, 2595719.1, 108.56206, 13.42770, 357.8330, 20.327, 78.177, 125.33, 12822, 13338, 99.9 105.38757, 12.92621,2441.0674, 479947934.085822, 68999862, 2, 2, 42.1, 0.0148, 4.391, 384.1932, 23.46, 13.3, 2015-03-18T10:51:06.8992, 2563371.0, 108.56318, 13.43638, 357.6908, 20.324, 78.177, 125.28, 12822, 13339, 22.6 105.39126, 12.93504,2441.1599, 479947934.210820, 68999862, 3, 2, 51.5, 0.0148, 4.391, 383.9303, 23.46, 10.4, 2015-03-18T10:51:07.0242, 2561616.7, 108.56428, 13.44505, 357.5482, 20.322, 78.177, 125.28, 12822, 13340, 20.5 105.39544, 12.94395,2441.2996, 479947934.335809, 68999862, 4, 2, 210.3, 0.0153, 4.391, 383.6160, 23.45, 13.4, 2015-03-18T10:51:07.1492, 2559519.4, 108.56539, 13.45373, 357.4057, 20.320, 78.177, 125.27, 12822, 13341, 28.0 105.39830, 12.95265,2441.3121, 479947934.460826, 68999862, 5, 2, 63.8, 0.0153, 4.391, 383.4403, 23.45, 9.6, 2015-03-18T10:51:07.2742, 2558347.3, 108.56649, 13.46241, 357.2631, 20.317, 78.177, 125.27, 12822, 13342, 25.7 105.40078, 12.96128,2441.2872, 479947934.585810, 68999862, 6, 2, 97.0, 0.0153, 4.391, 383.3054, 23.45, 13.5, 2015-03-18T10:51:07.3992, 2557447.4, 108.56760, 13.47109, 357.1206, 20.315, 78.177, 125.26, 12822, 13343, 27.1 105.38100, 12.95797,2439.3671, 479947934.585810, 68999862, 6, 7, 37.6, 0.0153, 4.391, 385.3982, 23.46, 13.5, 2015-03-18T10:51:07.3992, 2571410.6, 108.56760, 13.47109, 357.1204, 20.315, 78.177, 125.28, 12822, 13344, 27.1 105.42975, 12.97435,2443.8395, 479947934.710829, 68999862, 7, 7, 50.6, 0.0153, 4.391, 380.3622, 23.42, 10.0, 2015-03-18T10:51:07.5242, 2537810.2, 108.56871, 13.47976, 356.9783, 20.313, 78.177, 125.23, 12822, 13345, 27.3 105.40263, 12.96981,2441.2016, 479947934.710829, 68999862, 7, 1, 5.2, 0.0101, 4.391, 383.2367, 23.44, 10.0, 2015-03-18T10:51:07.5242, 2556989.2, 108.56871, 13.47977, 356.9780, 20.313, 78.177, 125.26, 12822, 13346, 27.3 105.36806, 12.96402,2437.8473, 479947934.710829, 68999862, 7, 7, 39.8, 0.0153, 4.391, 386.8927, 23.48, 10.0, 2015-03-18T10:51:07.5242, 2581381.9, 108.56870, 13.47977, 356.9777, 20.313, 78.177, 125.29, 12822, 13347, 27.3 105.40299, 12.97809,2440.9707, 479947934.835813, 68999863, 0, 2, 46.8, 0.0148, 4.391, 383.3264, 23.44, 9.6, 2015-03-18T10:51:07.6492, 2557587.7, 108.56981, 13.48845, 356.8355, 20.310, 78.177, 125.26, 12778, 13348, 26.1 105.37542, 12.97347,2438.2950, 479947934.835813, 68999863, 0, 7, 17.8, 0.0148, 4.391, 386.2426, 23.47, 9.6, 2015-03-18T10:51:07.6492, 2577044.8, 108.56981, 13.48845, 356.8353, 20.310, 78.177, 125.29, 12778, 13349, 26.1 105.44963, 12.99412,2445.2457, 479947934.960814, 68999863, 1, 7, 46.1, 0.0148, 4.391, 378.5065, 23.39, 13.5, 2015-03-18T10:51:07.7742, 2525428.4, 108.57093, 13.49712, 356.6935, 20.308, 78.177, 125.21, 12778, 13350, 25.5 105.40627, 12.98685,2441.0232, 479947934.960814, 68999863, 1, 2, 174.3, 0.0148, 4.391, 383.1072, 23.44, 13.5, 2015-03-18T10:51:07.7742, 2556124.7, 108.57092, 13.49713, 356.6931, 20.308, 78.177, 125.25, 12778, 13351, 25.5 105.35748, 12.97867,2436.2910, 479947934.960814, 68999863, 1, 7, 46.5, 0.0148, 4.391, 388.2651, 23.48, 13.5, 2015-03-18T10:51:07.7742, 2590538.8, 108.57091, 13.49713, 356.6926, 20.308, 78.177, 125.30, 12778, 13352, 25.5 105.40822, 12.99540,2440.9468, 479947935.085833, 68999863, 2, 2, 113.3, 0.0148, 4.391, 383.0285, 23.43, 9.8, 2015-03-18T10:51:07.8992, 2555599.6, 108.57202, 13.50581, 356.5506, 20.305, 78.177, 125.25, 12778, 13353, 26.5 105.39289, 12.99283,2439.4572, 479947935.085833, 68999863, 2, 7, 19.0, 0.0148, 4.391, 384.6518, 23.45, 9.8, 2015-03-18T10:51:07.8992, 2566430.3, 108.57202, 13.50581, 356.5504, 20.305, 78.177, 125.27, 12778, 13354, 26.5 105.40987, 13.00390,2440.8410, 479947935.210814, 68999863, 3, 1, 6.1, 0.0101, 4.391, 382.9818, 23.43, 13.7, 2015-03-18T10:51:08.0242, 2555288.3, 108.57313, 13.51449, 356.4082, 20.303, 78.176, 125.25, 12778, 13355, 26.0 105.36606, 12.99655,2436.5905, 479947935.210814, 68999863, 3, 7, 42.0, 0.0148, 4.391, 387.6143, 23.47, 13.7, 2015-03-18T10:51:08.0242, 2586196.9, 108.57312, 13.51449, 356.4077, 20.303, 78.176, 125.29, 12778, 13356, 26.0 105.41252, 13.01257,2440.8325, 479947935.335835, 68999863, 4, 7, 46.5, 0.0153, 4.391, 382.8291, 23.43, 10.0, 2015-03-18T10:51:08.1492, 2554269.4, 108.57424, 13.52318, 356.2657, 20.301, 78.176, 125.24, 12778, 13357, 25.8 105.41174, 13.01244,2440.7563, 479947935.335835, 68999863, 4, 2, 65.2, 0.0153, 4.391, 382.9121, 23.43, 10.0, 2015-03-18T10:51:08.1492, 2554823.3, 108.57424, 13.52318, 356.2657, 20.301, 78.176, 125.24, 12778, 13358, 25.8 105.41357, 13.02097,2440.6685, 479947935.460813, 68999863, 5, 2, 179.3, 0.0153, 4.391, 382.8459, 23.42, 9.8, 2015-03-18T10:51:08.2742, 2554381.6, 108.57534, 13.53186, 356.1234, 20.298, 78.176, 125.24, 12778, 13359, 26.3 105.36137, 13.01219,2435.6039, 479947935.460813, 68999863, 5, 7, 43.6, 0.0153, 4.391, 388.3656, 23.47, 9.8, 2015-03-18T10:51:08.2742, 2591209.6, 108.57533, 13.53186, 356.1228, 20.298, 78.176, 125.29, 12778, 13360, 26.3 105.41587, 13.02958,2440.6253, 479947935.585813, 68999863, 6, 1, 10.0, 0.0101, 4.391, 382.7311, 23.42, 13.9, 2015-03-18T10:51:08.3992, 2553615.7, 108.57645, 13.54054, 355.9810, 20.296, 78.176, 125.24, 12778, 13361, 25.8 105.41772, 13.03811,2440.5389, 479947935.710840, 68999863, 7, 2, 154.2, 0.0153, 4.391, 382.6635, 23.42, 9.9, 2015-03-18T10:51:08.5242, 2553164.2, 108.57756, 13.54923, 355.8386, 20.293, 78.176, 125.23, 12778, 13362, 25.1 105.38633, 13.03284,2437.4905, 479947935.710840, 68999863, 7, 7, 44.4, 0.0153, 4.391, 385.9853, 23.45, 9.9, 2015-03-18T10:51:08.5242, 2575327.9, 108.57755, 13.54923, 355.8383, 20.293, 78.176, 125.26, 12778, 13363, 25.1 105.41902, 13.04656,2440.3991, 479947935.835817, 68999864, 0, 1, 40.0, 0.0101, 4.391, 382.6540, 23.41, 9.9, 2015-03-18T10:51:08.6492, 2553100.8, 108.57867, 13.55792, 355.6963, 20.291, 78.176, 125.23, 12735, 13364, 25.7 105.44011, 13.05833,2442.1870, 479947935.960816, 68999864, 1, 7, 38.3, 0.0148, 4.391, 380.5444, 23.39, 9.3, 2015-03-18T10:51:08.7742, 2539025.5, 108.57978, 13.56661, 355.5542, 20.289, 78.176, 125.21, 12735, 13365, 25.7 105.42060, 13.05505,2440.2874, 479947935.960816, 68999864, 1, 1, 27.7, 0.0101, 4.391, 382.6140, 23.41, 9.3, 2015-03-18T10:51:08.7742, 2552834.2, 108.57977, 13.56661, 355.5540, 20.289, 78.176, 125.23, 12735, 13366, 25.7 105.46953, 13.07151,2444.7903, 479947936.085817, 68999864, 2, 7, 15.0, 0.0148, 4.391, 377.5472, 23.36, 9.5, 2015-03-18T10:51:08.8992, 2519027.7, 108.58089, 13.57529, 355.4122, 20.286, 78.176, 125.18, 12735, 13367, 26.5 105.46540, 13.07082,2444.3870, 479947936.085817, 68999864, 2, 7, 41.6, 0.0148, 4.391, 377.9864, 23.37, 9.5, 2015-03-18T10:51:08.8992, 2521958.6, 108.58089, 13.57529, 355.4121, 20.286, 78.176, 125.18, 12735, 13368, 26.5 105.42357, 13.06378,2440.3105, 479947936.085817, 68999864, 2, 2, 101.6, 0.0148, 4.391, 382.4271, 23.41, 9.5, 2015-03-18T10:51:08.8992, 2551587.0, 108.58088, 13.57530, 355.4117, 20.286, 78.176, 125.22, 12735, 13369, 26.5 105.37275, 13.05521,2435.3772, 479947936.085817, 68999864, 2, 7, 40.3, 0.0148, 4.391, 387.8031, 23.46, 9.5, 2015-03-18T10:51:08.8992, 2587456.0, 108.58087, 13.57530, 355.4112, 20.286, 78.176, 125.27, 12735, 13370, 26.5 105.42806, 13.07276,2440.4813, 479947936.210817, 68999864, 3, 2, 168.9, 0.0148, 4.391, 382.0794, 23.40, 9.9, 2015-03-18T10:51:09.0242, 2549267.3, 108.58199, 13.58399, 355.2695, 20.284, 78.176, 125.22, 12735, 13371, 25.4 105.43156, 13.08158,2440.5557, 479947936.335816, 68999864, 4, 0, 3.2, 0.0204, 4.391, 381.8367, 23.40, 13.5, 2015-03-18T10:51:09.1492, 2547647.9, 108.58310, 13.59268, 355.1272, 20.282, 78.176, 125.21, 12735, 13372, 25.8 105.43156, 13.08158,2440.5558, 479947936.335816, 68999864, 4, 1, 13.6, 0.0101, 4.391, 381.8366, 23.40, 13.5, 2015-03-18T10:51:09.1492, 2547646.9, 108.58310, 13.59268, 355.1272, 20.282, 78.176, 125.21, 12735, 13373, 25.8 105.43311, 13.09007,2440.4408, 479947936.460841, 68999864, 5, 2, 75.8, 0.0153, 4.391, 381.8003, 23.39, 9.5, 2015-03-18T10:51:09.2742, 2547405.0, 108.58421, 13.60137, 354.9850, 20.279, 78.176, 125.21, 12735, 13374, 24.9 105.42345, 13.08844,2439.5009, 479947936.460841, 68999864, 5, 7, 19.3, 0.0153, 4.391, 382.8242, 23.40, 9.5, 2015-03-18T10:51:09.2742, 2554236.7, 108.58420, 13.60137, 354.9849, 20.279, 78.176, 125.22, 12735, 13375, 24.9 105.43463, 13.09856,2440.3230, 479947936.585817, 68999864, 6, 2, 146.7, 0.0153, 4.391, 381.7671, 23.39, 9.9, 2015-03-18T10:51:09.3992, 2547183.5, 108.58531, 13.61006, 354.8428, 20.277, 78.176, 125.21, 12735, 13376, 24.8 105.38407, 13.09002,2435.4113, 479947936.585817, 68999864, 6, 7, 77.0, 0.0153, 4.391, 387.1187, 23.44, 9.9, 2015-03-18T10:51:09.3992, 2582890.0, 108.58530, 13.61006, 354.8422, 20.277, 78.176, 125.26, 12735, 13377, 24.8 105.43663, 13.10713,2440.2523, 479947936.710816, 68999864, 7, 0, 4.9, 0.0204, 4.391, 381.6825, 23.39, 9.6, 2015-03-18T10:51:09.5242, 2546619.3, 108.58642, 13.61875, 354.7006, 20.274, 78.176, 125.20, 12735, 13378, 27.4 105.48530, 13.11534,2444.9999, 479947936.710816, 68999864, 7, 7, 19.7, 0.0153, 4.391, 376.5117, 23.34, 9.6, 2015-03-18T10:51:09.5242, 2512118.8, 108.58643, 13.61875, 354.7011, 20.274, 78.176, 125.16, 12735, 13379, 27.4 105.43664, 13.10713,2440.2526, 479947936.710816, 68999864, 7, 1, 12.1, 0.0101, 4.391, 381.6822, 23.39, 9.6, 2015-03-18T10:51:09.5242, 2546617.0, 108.58642, 13.61875, 354.7006, 20.274, 78.176, 125.20, 12735, 13380, 27.4 105.39328, 13.09981,2436.0393, 479947936.710816, 68999864, 7, 7, 72.3, 0.0153, 4.391, 386.2727, 23.43, 9.6, 2015-03-18T10:51:09.5242, 2577245.3, 108.58641, 13.61876, 354.7001, 20.274, 78.176, 125.25, 12735, 13381, 27.4 105.43955, 13.11586,2440.2699, 479947936.835821, 68999865, 0, 2, 56.0, 0.0148, 4.391, 381.5018, 23.38, 10.0, 2015-03-18T10:51:09.6492, 2545413.4, 108.58753, 13.62745, 354.5584, 20.272, 78.176, 125.20, 12692, 13382, 26.0 105.48499, 13.13176,2444.4372, 479947936.960821, 68999865, 1, 7, 90.3, 0.0148, 4.391, 376.8018, 23.34, 12.7, 2015-03-18T10:51:09.7742, 2514054.4, 108.58865, 13.63614, 354.4168, 20.270, 78.176, 125.15, 12692, 13383, 26.4 105.44336, 13.12473,2440.3753, 479947936.960821, 68999865, 1, 1, 5.3, 0.0101, 4.391, 381.2256, 23.38, 12.7, 2015-03-18T10:51:09.7742, 2543570.3, 108.58864, 13.63614, 354.4163, 20.270, 78.176, 125.20, 12692, 13384, 26.4 105.45853, 13.13553,2441.5879, 479947937.085827, 68999865, 2, 7, 71.9, 0.0148, 4.391, 379.7434, 23.36, 12.0, 2015-03-18T10:51:09.8992, 2533681.3, 108.58975, 13.64484, 354.2743, 20.267, 78.176, 125.18, 12692, 13385, 26.2 105.44582, 13.13338,2440.3487, 479947937.085827, 68999865, 2, 2, 256.0, 0.0148, 4.391, 381.0931, 23.37, 12.0, 2015-03-18T10:51:09.8992, 2542686.5, 108.58975, 13.64484, 354.2742, 20.267, 78.176, 125.19, 12692, 13386, 26.2 105.47147, 13.14596,2442.5841, 479947937.210834, 68999865, 3, 6, 4.4, 0.0101, 4.391, 378.4970, 23.35, 10.8, 2015-03-18T10:51:10.0242, 2525365.3, 108.59087, 13.65354, 354.1323, 20.265, 78.176, 125.16, 12692, 13387, 24.0 105.44820, 13.14202,2440.3144, 479947937.210834, 68999865, 3, 2, 134.4, 0.0148, 4.391, 380.9690, 23.37, 10.8, 2015-03-18T10:51:10.0242, 2541858.7, 108.59086, 13.65354, 354.1321, 20.265, 78.176, 125.19, 12692, 13388, 24.0 105.47410, 13.15464,2442.5746, 479947937.335828, 68999865, 4, 7, 17.4, 0.0153, 4.391, 378.3461, 23.34, 10.4, 2015-03-18T10:51:10.1492, 2524358.3, 108.59198, 13.66223, 353.9903, 20.262, 78.176, 125.16, 12692, 13389, 29.3 105.45713, 13.15177,2440.9188, 479947937.335828, 68999865, 4, 7, 17.5, 0.0153, 4.391, 380.1494, 23.36, 10.4, 2015-03-18T10:51:10.1492, 2536389.8, 108.59197, 13.66223, 353.9901, 20.262, 78.176, 125.18, 12692, 13390, 29.3 105.45063, 13.15067,2440.2849, 479947937.335828, 68999865, 4, 2, 117.9, 0.0153, 4.391, 380.8398, 23.37, 10.4, 2015-03-18T10:51:10.1492, 2540996.3, 108.59197, 13.66223, 353.9900, 20.262, 78.176, 125.18, 12692, 13391, 29.3 105.45321, 13.15934,2440.2703, 479947937.460828, 68999865, 5, 2, 175.8, 0.0153, 4.391, 380.6944, 23.36, 12.3, 2015-03-18T10:51:10.2742, 2540025.9, 108.59308, 13.67093, 353.8480, 20.260, 78.176, 125.18, 12692, 13392, 30.4 105.50863, 13.17696,2445.4188, 479947937.585840, 68999865, 6, 7, 38.1, 0.0153, 4.391, 374.9268, 23.31, 9.8, 2015-03-18T10:51:10.3992, 2501544.4, 108.59420, 13.67963, 353.7065, 20.258, 78.176, 125.12, 12692, 13393, 24.0 105.47700, 13.17161,2442.3259, 479947937.585840, 68999865, 6, 7, 50.5, 0.0153, 4.391, 378.2944, 23.34, 9.8, 2015-03-18T10:51:10.3992, 2524013.1, 108.59420, 13.67963, 353.7062, 20.258, 78.176, 125.16, 12692, 13394, 24.0 105.45518, 13.16791,2440.1964, 479947937.585840, 68999865, 6, 2, 43.5, 0.0153, 4.391, 380.6136, 23.36, 9.8, 2015-03-18T10:51:10.3992, 2539486.9, 108.59419, 13.67963, 353.7059, 20.258, 78.176, 125.18, 12692, 13395, 24.0 105.45833, 13.17669,2440.2374, 479947937.710821, 68999865, 7, 2, 177.1, 0.0153, 4.391, 380.4076, 23.35, 9.1, 2015-03-18T10:51:10.5242, 2538112.7, 108.59530, 13.68833, 353.5639, 20.255, 78.176, 125.17, 12692, 13396, 26.1 105.46094, 13.18537,2440.2259, 479947937.835826, 68999866, 0, 2, 72.8, 0.0148, 4.391, 380.2589, 23.35, 11.6, 2015-03-18T10:51:10.6492, 2537120.5, 108.59641, 13.69703, 353.4220, 20.253, 78.176, 125.17, 12649, 13397, 25.9 105.46567, 13.19441,2440.4208, 479947937.960836, 68999866, 1, 7, 42.3, 0.0148, 4.391, 379.8853, 23.34, 13.4, 2015-03-18T10:51:10.7742, 2534628.0, 108.59752, 13.70574, 353.2800, 20.250, 78.176, 125.16, 12649, 13398, 22.6 105.46376, 13.19409,2440.2343, 479947937.960836, 68999866, 1, 2, 113.0, 0.0148, 4.391, 380.0884, 23.35, 13.4, 2015-03-18T10:51:10.7742, 2535982.7, 108.59752, 13.70574, 353.2800, 20.250, 78.176, 125.16, 12649, 13399, 22.6 105.51399, 13.21085,2444.8769, 479947938.085848, 68999866, 2, 7, 44.4, 0.0148, 4.391, 374.8723, 23.30, 9.9, 2015-03-18T10:51:10.8992, 2501180.4, 108.59864, 13.71444, 353.1385, 20.248, 78.176, 125.11, 12649, 13400, 25.5 105.46632, 13.20276,2440.2173, 479947938.085848, 68999866, 2, 1, 5.6, 0.0101, 4.391, 379.9456, 23.34, 9.9, 2015-03-18T10:51:10.8992, 2535030.1, 108.59863, 13.71444, 353.1380, 20.248, 78.176, 125.16, 12649, 13401, 25.5 105.46897, 13.21146,2440.2092, 479947938.210825, 68999866, 3, 2, 168.6, 0.0148, 4.391, 379.7932, 23.34, 9.8, 2015-03-18T10:51:11.0242, 2534013.5, 108.59975, 13.72314, 352.9961, 20.246, 78.176, 125.16, 12649, 13402, 26.0 105.42779, 13.20446,2436.1990, 479947938.210825, 68999866, 3, 7, 37.4, 0.0148, 4.391, 384.1608, 23.38, 9.8, 2015-03-18T10:51:11.0242, 2563154.5, 108.59974, 13.72314, 352.9957, 20.246, 78.176, 125.20, 12649, 13403, 26.0 105.47183, 13.22019,2440.2219, 479947938.335824, 68999866, 4, 1, 5.9, 0.0101, 4.391, 379.6182, 23.33, 9.6, 2015-03-18T10:51:11.1492, 2532845.3, 108.60086, 13.73185, 352.8542, 20.243, 78.176, 125.15, 12649, 13404, 26.7 105.51522, 13.23580,2444.1967, 479947938.460825, 68999866, 5, 6, 5.9, 0.0101, 4.391, 375.1296, 23.29, 13.7, 2015-03-18T10:51:11.2742, 2502897.1, 108.60198, 13.74055, 352.7128, 20.241, 78.176, 125.11, 12649, 13405, 26.1 105.47446, 13.22888,2440.2115, 479947938.460825, 68999866, 5, 2, 113.3, 0.0153, 4.391, 379.4683, 23.33, 13.7, 2015-03-18T10:51:11.2742, 2531845.1, 108.60197, 13.74055, 352.7124, 20.241, 78.176, 125.15, 12649, 13406, 26.1 105.47728, 13.23760,2440.2197, 479947938.585849, 68999866, 6, 2, 113.2, 0.0153, 4.391, 379.2982, 23.33, 14.2, 2015-03-18T10:51:11.3992, 2530710.5, 108.60308, 13.74926, 352.5705, 20.238, 78.176, 125.14, 12649, 13407, 25.3 105.48006, 13.24632,2440.2244, 479947938.710847, 68999866, 7, 2, 51.6, 0.0153, 4.391, 379.1319, 23.32, 10.2, 2015-03-18T10:51:11.5242, 2529600.9, 108.60419, 13.75797, 352.4286, 20.236, 78.176, 125.14, 12649, 13408, 25.6 105.50464, 13.26700,2442.0930, 479947938.960828, 68999867, 1, 7, 46.9, 0.0148, 4.391, 376.7755, 23.30, 9.9, 2015-03-18T10:51:11.7742, 2513879.1, 108.60642, 13.77538, 352.1453, 20.231, 78.176, 125.11, 12607, 13409, 26.4 105.48600, 13.26383,2440.2710, 479947938.960828, 68999867, 1, 2, 105.2, 0.0148, 4.391, 378.7591, 23.31, 9.9, 2015-03-18T10:51:11.7742, 2527113.3, 108.60642, 13.77538, 352.1451, 20.231, 78.176, 125.13, 12607, 13410, 26.4 105.43389, 13.25494,2435.1929, 479947938.960828, 68999867, 1, 7, 33.1, 0.0148, 4.391, 384.2889, 23.36, 9.9, 2015-03-18T10:51:11.7742, 2564008.8, 108.60641, 13.77539, 352.1445, 20.231, 78.176, 125.18, 12607, 13411, 26.4 105.43304, 13.25480,2435.1101, 479947938.960828, 68999867, 1, 7, 23.5, 0.0148, 4.391, 384.3791, 23.37, 9.9, 2015-03-18T10:51:11.7742, 2564610.9, 108.60641, 13.77539, 352.1445, 20.231, 78.176, 125.18, 12607, 13412, 26.4 105.48857, 13.27251,2440.2561, 479947939.085827, 68999867, 2, 2, 85.3, 0.0148, 4.391, 378.6143, 23.31, 13.5, 2015-03-18T10:51:11.8992, 2526147.5, 108.60753, 13.78409, 352.0033, 20.229, 78.176, 125.13, 12607, 13413, 25.9 105.52410, 13.28682,2443.4653, 479947939.210850, 68999867, 3, 7, 46.7, 0.0148, 4.391, 374.9600, 23.27, 9.5, 2015-03-18T10:51:12.0242, 2501765.5, 108.60865, 13.79280, 351.8619, 20.226, 78.176, 125.09, 12607, 13414, 26.3 105.49105, 13.28119,2440.2316, 479947939.210850, 68999867, 3, 2, 64.0, 0.0148, 4.391, 378.4801, 23.31, 9.5, 2015-03-18T10:51:12.0242, 2525251.7, 108.60864, 13.79281, 351.8615, 20.226, 78.176, 125.12, 12607, 13415, 26.3 105.52294, 13.29487,2443.0849, 479947939.335828, 68999867, 4, 7, 44.2, 0.0153, 4.391, 375.2132, 23.27, 9.6, 2015-03-18T10:51:12.1492, 2503455.0, 108.60976, 13.80152, 351.7201, 20.224, 78.176, 125.09, 12607, 13416, 26.3 105.49642, 13.29860,2440.2231, 479947939.460828, 68999867, 5, 2, 44.8, 0.0153, 4.391, 378.1675, 23.30, 9.5, 2015-03-18T10:51:12.2742, 2523166.1, 108.61087, 13.81023, 351.5781, 20.222, 78.176, 125.12, 12607, 13417, 27.2 105.49951, 13.30738,2440.2584, 479947939.585828, 68999867, 6, 2, 138.4, 0.0153, 4.391, 377.9682, 23.29, 13.5, 2015-03-18T10:51:12.3992, 2521836.5, 108.61198, 13.81894, 351.4364, 20.219, 78.176, 125.11, 12607, 13418, 25.9 105.53711, 13.32206,2443.6728, 479947939.710850, 68999867, 7, 7, 15.0, 0.0153, 4.391, 374.0911, 23.25, 9.8, 2015-03-18T10:51:12.5242, 2495967.9, 108.61310, 13.82766, 351.2951, 20.217, 78.176, 125.07, 12607, 13419, 26.2 105.50256, 13.31616,2440.2898, 479947939.710850, 68999867, 7, 2, 60.5, 0.0153, 4.391, 377.7732, 23.29, 9.8, 2015-03-18T10:51:12.5242, 2520535.2, 108.61310, 13.82766, 351.2947, 20.217, 78.176, 125.11, 12607, 13420, 26.2 105.49316, 13.31455,2439.3713, 479947939.710850, 68999867, 7, 7, 56.5, 0.0153, 4.391, 378.7730, 23.30, 9.8, 2015-03-18T10:51:12.5242, 2527205.9, 108.61309, 13.82766, 351.2946, 20.217, 78.176, 125.12, 12607, 13421, 26.2 105.50534, 13.32489,2440.2949, 479947939.835832, 68999868, 0, 2, 107.1, 0.0148, 4.391, 377.6068, 23.28, 14.2, 2015-03-18T10:51:12.6492, 2519425.4, 108.61421, 13.83637, 351.1531, 20.214, 78.176, 125.10, 12564, 13422, 26.7 105.45496, 13.31627,2435.3787, 479947939.835832, 68999868, 0, 7, 15.1, 0.0148, 4.391, 382.9591, 23.33, 14.2, 2015-03-18T10:51:12.6492, 2555136.5, 108.61420, 13.83638, 351.1526, 20.214, 78.176, 125.15, 12564, 13423, 26.7 105.50772, 13.33355,2440.2617, 479947939.960855, 68999868, 1, 1, 6.2, 0.0101, 4.391, 377.4822, 23.28, 13.5, 2015-03-18T10:51:12.7742, 2518593.5, 108.61532, 13.84509, 351.0115, 20.212, 78.176, 125.10, 12564, 13424, 25.3 105.51015, 13.34222,2440.2324, 479947940.085854, 68999868, 2, 1, 6.5, 0.0101, 4.391, 377.3534, 23.28, 10.3, 2015-03-18T10:51:12.8992, 2517734.2, 108.61644, 13.85381, 350.8699, 20.210, 78.176, 125.09, 12564, 13425, 28.1 105.54675, 13.35674,2443.5523, 479947940.210832, 68999868, 3, 7, 21.3, 0.0148, 4.391, 373.5797, 23.24, 9.8, 2015-03-18T10:51:13.0242, 2492556.0, 108.61756, 13.86252, 350.7287, 20.207, 78.176, 125.06, 12564, 13426, 25.8 105.52323, 13.35272,2441.2460, 479947940.210832, 68999868, 3, 7, 42.6, 0.0148, 4.391, 376.0896, 23.26, 9.8, 2015-03-18T10:51:13.0242, 2509302.0, 108.61755, 13.86252, 350.7284, 20.207, 78.176, 125.08, 12564, 13427, 25.8 105.51284, 13.35094,2440.2292, 479947940.210832, 68999868, 3, 2, 158.2, 0.0148, 4.391, 377.1962, 23.27, 9.8, 2015-03-18T10:51:13.0242, 2516685.4, 108.61755, 13.86252, 350.7283, 20.207, 78.176, 125.09, 12564, 13428, 25.8 105.51611, 13.35976,2440.2829, 479947940.335832, 68999868, 4, 2, 50.1, 0.0153, 4.391, 376.9771, 23.27, 9.6, 2015-03-18T10:51:13.1492, 2515223.9, 108.61867, 13.87124, 350.5868, 20.205, 78.176, 125.09, 12564, 13429, 26.7 105.51949, 13.36860,2440.3470, 479947940.460832, 68999868, 5, 2, 45.3, 0.0153, 4.391, 376.7467, 23.26, 9.8, 2015-03-18T10:51:13.2742, 2513686.3, 108.61978, 13.87996, 350.4452, 20.202, 78.176, 125.08, 12564, 13430, 25.8 105.48843, 13.36327,2437.3110, 479947940.460832, 68999868, 5, 7, 48.0, 0.0153, 4.391, 380.0513, 23.29, 9.8, 2015-03-18T10:51:13.2742, 2535735.1, 108.61978, 13.87996, 350.4449, 20.202, 78.176, 125.11, 12564, 13431, 25.8 105.52249, 13.37737,2440.3744, 479947940.585831, 68999868, 6, 2, 102.7, 0.0153, 4.391, 376.5562, 23.26, 12.4, 2015-03-18T10:51:13.3992, 2512415.7, 108.62090, 13.88868, 350.3037, 20.200, 78.176, 125.08, 12564, 13432, 25.8 105.54813, 13.39003,2442.6206, 479947940.710854, 68999868, 7, 7, 17.5, 0.0153, 4.391, 373.9515, 23.23, 14.3, 2015-03-18T10:51:13.5242, 2495036.4, 108.62202, 13.89740, 350.1624, 20.198, 78.176, 125.05, 12564, 13433, 24.5 105.52602, 13.38624,2440.4531, 479947940.710854, 68999868, 7, 2, 136.7, 0.0153, 4.391, 376.3101, 23.25, 14.3, 2015-03-18T10:51:13.5242, 2510773.3, 108.62201, 13.89741, 350.1622, 20.198, 78.176, 125.07, 12564, 13434, 24.5 105.52953, 13.39511,2440.5303, 479947940.835859, 68999869, 0, 2, 82.2, 0.0153, 4.391, 376.0655, 23.25, 10.4, 2015-03-18T10:51:13.6492, 2509141.1, 108.62313, 13.90613, 350.0207, 20.195, 78.176, 125.07, 12521, 13435, 23.6 105.53618, 13.41278,2440.6472, 479947941.085856, 68999869, 2, 2, 149.1, 0.0153, 4.391, 375.6172, 23.24, 13.1, 2015-03-18T10:51:13.8992, 2506150.0, 108.62536, 13.92358, 349.7379, 20.190, 78.176, 125.06, 12521, 13436, 28.5 105.53930, 13.42158,2440.6855, 479947941.210857, 68999869, 3, 2, 228.4, 0.0153, 4.391, 375.4150, 23.24, 11.0, 2015-03-18T10:51:14.0242, 2504801.4, 108.62648, 13.93230, 349.5965, 20.188, 78.176, 125.05, 12521, 13437, 25.5 105.57418, 13.43584,2443.8425, 479947941.335858, 68999869, 4, 7, 39.5, 0.0148, 4.391, 371.8199, 23.20, 11.2, 2015-03-18T10:51:14.1492, 2480814.0, 108.62760, 13.94102, 349.4554, 20.185, 78.176, 125.02, 12521, 13438, 26.2 105.54180, 13.43028,2440.6631, 479947941.335858, 68999869, 4, 1, 9.8, 0.0101, 4.391, 375.2788, 23.23, 11.2, 2015-03-18T10:51:14.1492, 2503892.6, 108.62759, 13.94103, 349.4551, 20.185, 78.176, 125.05, 12521, 13439, 26.2 105.49135, 13.42160,2435.7284, 479947941.335858, 68999869, 4, 7, 41.3, 0.0148, 4.391, 380.6493, 23.28, 11.2, 2015-03-18T10:51:14.1492, 2539724.7, 108.62758, 13.94103, 349.4545, 20.185, 78.176, 125.10, 12521, 13440, 26.2 105.58827, 13.44654,2444.9605, 479947941.460845, 68999869, 5, 7, 17.5, 0.0148, 4.391, 370.4434, 23.18, 11.0, 2015-03-18T10:51:14.2742, 2471630.2, 108.62872, 13.94975, 349.3142, 20.183, 78.176, 125.00, 12521, 13441, 28.3 105.54381, 13.43889,2440.5938, 479947941.460845, 68999869, 5, 2, 90.0, 0.0148, 4.391, 375.1939, 23.23, 11.0, 2015-03-18T10:51:14.2742, 2503325.8, 108.62871, 13.94975, 349.3137, 20.183, 78.176, 125.05, 12521, 13442, 28.3 105.53668, 13.43767,2439.8950, 479947941.460845, 68999869, 5, 7, 106.2, 0.0148, 4.391, 375.9542, 23.24, 11.0, 2015-03-18T10:51:14.2742, 2508398.4, 108.62871, 13.94975, 349.3137, 20.183, 78.176, 125.05, 12521, 13443, 28.3 105.53521, 13.43741,2439.7510, 479947941.460845, 68999869, 5, 7, 54.1, 0.0148, 4.391, 376.1109, 23.24, 11.0, 2015-03-18T10:51:14.2742, 2509444.4, 108.62871, 13.94975, 349.3136, 20.183, 78.176, 125.06, 12521, 13444, 28.3 105.52274, 13.43527,2438.5299, 479947941.460845, 68999869, 5, 7, 21.1, 0.0148, 4.391, 377.4397, 23.25, 11.0, 2015-03-18T10:51:14.2742, 2518309.8, 108.62870, 13.94975, 349.3135, 20.183, 78.176, 125.07, 12521, 13445, 28.3 105.54571, 13.44749,2440.5122, 479947941.585835, 68999869, 6, 2, 244.9, 0.0148, 4.391, 375.1222, 23.23, 9.9, 2015-03-18T10:51:14.3992, 2502847.5, 108.62982, 13.95848, 349.1724, 20.181, 78.176, 125.04, 12521, 13446, 26.1 105.54831, 13.45621,2440.5000, 479947941.710835, 68999869, 7, 2, 80.0, 0.0148, 4.391, 374.9751, 23.22, 10.0, 2015-03-18T10:51:14.5242, 2501865.9, 108.63094, 13.96721, 349.0311, 20.178, 78.176, 125.04, 12521, 13447, 27.2 105.55155, 13.46504,2440.5507, 479947941.835838, 68999870, 0, 2, 267.7, 0.0153, 4.391, 374.7596, 23.22, 9.9, 2015-03-18T10:51:14.6492, 2500428.0, 108.63206, 13.97594, 348.8898, 20.176, 78.176, 125.03, 12436, 13448, 26.3 105.53961, 13.46298,2439.3797, 479947941.835838, 68999870, 0, 7, 17.9, 0.0153, 4.391, 376.0336, 23.23, 9.9, 2015-03-18T10:51:14.6492, 2508928.6, 108.63206, 13.97594, 348.8896, 20.176, 78.176, 125.05, 12436, 13449, 26.3 105.55453, 13.47382,2440.5755, 479947941.960838, 68999870, 1, 1, 5.6, 0.0101, 4.391, 374.5722, 23.21, 10.7, 2015-03-18T10:51:14.7742, 2499177.6, 108.63318, 13.98467, 348.7485, 20.173, 78.176, 125.03, 12436, 13450, 25.9 105.58199, 13.48683,2443.0045, 479947942.085849, 68999870, 2, 7, 41.7, 0.0153, 4.391, 371.7696, 23.18, 9.8, 2015-03-18T10:51:14.8992, 2480478.8, 108.63430, 13.99340, 348.6075, 20.171, 78.176, 125.00, 12436, 13451, 83.2 105.55691, 13.48251,2440.5418, 479947942.085849, 68999870, 2, 2, 162.3, 0.0153, 4.391, 374.4486, 23.21, 9.8, 2015-03-18T10:51:14.8992, 2498353.0, 108.63429, 13.99340, 348.6072, 20.171, 78.176, 125.03, 12436, 13452, 83.2 105.55308, 13.48184,2440.1661, 479947942.085849, 68999870, 2, 7, 46.1, 0.0153, 4.391, 374.8573, 23.21, 9.8, 2015-03-18T10:51:14.8992, 2501080.0, 108.63429, 13.99340, 348.6072, 20.171, 78.176, 125.03, 12436, 13453, 83.2 105.55954, 13.49123,2440.5324, 479947942.210839, 68999870, 3, 2, 214.1, 0.0153, 4.391, 374.2985, 23.20, 13.5, 2015-03-18T10:51:15.0242, 2497351.5, 108.63541, 14.00213, 348.4660, 20.168, 78.176, 125.02, 12436, 13454, 26.0 105.51847, 13.48414,2436.5086, 479947942.210839, 68999870, 3, 7, 16.4, 0.0153, 4.391, 378.6765, 23.25, 13.5, 2015-03-18T10:51:15.0242, 2526561.9, 108.63540, 14.00213, 348.4656, 20.168, 78.176, 125.06, 12436, 13455, 26.0 105.59961, 13.50642,2444.2039, 479947942.335862, 68999870, 4, 7, 19.4, 0.0148, 4.391, 370.1448, 23.16, 9.5, 2015-03-18T10:51:15.1492, 2469637.7, 108.63654, 14.01086, 348.3252, 20.166, 78.176, 124.98, 12436, 13456, 27.2 105.56235, 13.49999,2440.5402, 479947942.335862, 68999870, 4, 2, 71.6, 0.0148, 4.391, 374.1297, 23.20, 9.5, 2015-03-18T10:51:15.1492, 2496225.7, 108.63653, 14.01087, 348.3248, 20.166, 78.176, 125.02, 12436, 13457, 27.2 105.56523, 13.50876,2440.5550, 479947942.460839, 68999870, 5, 2, 162.9, 0.0148, 4.391, 373.9534, 23.20, 11.6, 2015-03-18T10:51:15.2742, 2495049.0, 108.63765, 14.01960, 348.1836, 20.163, 78.176, 125.01, 12436, 13458, 25.9 105.53811, 13.50408,2437.8958, 479947942.460839, 68999870, 5, 7, 44.2, 0.0148, 4.391, 376.8464, 23.22, 11.6, 2015-03-18T10:51:15.2742, 2514351.4, 108.63764, 14.01960, 348.1833, 20.163, 78.176, 125.04, 12436, 13459, 25.9 105.56803, 13.51753,2440.5629, 479947942.585861, 68999870, 6, 1, 23.8, 0.0101, 4.391, 373.7846, 23.19, 10.6, 2015-03-18T10:51:15.3992, 2493922.8, 108.63877, 14.02833, 348.0424, 20.161, 78.176, 125.01, 12436, 13460, 27.0 105.57051, 13.52623,2440.5387, 479947942.710847, 68999870, 7, 1, 25.1, 0.0101, 4.391, 373.6508, 23.19, 13.5, 2015-03-18T10:51:15.5242, 2493030.0, 108.63988, 14.03707, 347.9013, 20.159, 78.176, 125.01, 12436, 13461, 28.1 105.57257, 13.53487,2440.4738, 479947942.835859, 68999871, 0, 0, 5.1, 0.0204, 4.391, 373.5612, 23.19, 10.3, 2015-03-18T10:51:15.6492, 2492432.5, 108.64100, 14.04581, 347.7601, 20.156, 78.176, 125.00, 12436, 13462, 33.3 105.57407, 13.53513,2440.6210, 479947942.835859, 68999871, 0, 6, 5.9, 0.0101, 4.391, 373.4011, 23.18, 10.3, 2015-03-18T10:51:15.6492, 2491364.1, 108.64100, 14.04581, 347.7601, 20.156, 78.176, 125.00, 12436, 13463, 33.3 105.57263, 13.53488,2440.4791, 479947942.835859, 68999871, 0, 1, 7.0, 0.0101, 4.391, 373.5554, 23.19, 10.3, 2015-03-18T10:51:15.6492, 2492393.6, 108.64100, 14.04581, 347.7601, 20.156, 78.176, 125.00, 12436, 13464, 33.3 105.57469, 13.54351,2440.4144, 479947942.960843, 68999871, 1, 2, 150.0, 0.0153, 4.391, 373.4658, 23.18, 11.8, 2015-03-18T10:51:15.7742, 2491795.7, 108.64212, 14.05454, 347.6190, 20.154, 78.176, 125.00, 12436, 13465, 26.1 105.53525, 13.53669,2436.5471, 479947942.960843, 68999871, 1, 7, 32.6, 0.0153, 4.391, 377.6728, 23.22, 11.8, 2015-03-18T10:51:15.7742, 2519865.1, 108.64211, 14.05454, 347.6186, 20.154, 78.176, 125.04, 12436, 13466, 26.1 105.57675, 13.55215,2440.3496, 479947943.085863, 68999871, 2, 2, 191.7, 0.0153, 4.391, 373.3762, 23.18, 10.3, 2015-03-18T10:51:15.8992, 2491198.0, 108.64324, 14.06328, 347.4779, 20.151, 78.176, 125.00, 12436, 13467, 27.0 105.54174, 13.54609,2436.9156, 479947943.085863, 68999871, 2, 7, 38.8, 0.0153, 4.391, 377.1116, 23.21, 10.3, 2015-03-18T10:51:15.8992, 2516121.0, 108.64323, 14.06328, 347.4775, 20.151, 78.176, 125.03, 12436, 13468, 27.0 105.57883, 13.56079,2440.2865, 479947943.210842, 68999871, 3, 1, 6.0, 0.0101, 4.391, 373.2849, 23.17, 13.4, 2015-03-18T10:51:16.0242, 2490588.9, 108.64436, 14.07202, 347.3369, 20.149, 78.176, 124.99, 12436, 13469, 27.2 105.58120, 13.56949,2440.2521, 479947943.335864, 68999871, 4, 2, 100.5, 0.0148, 4.391, 373.1623, 23.17, 9.9, 2015-03-18T10:51:16.1492, 2489770.9, 108.64548, 14.08076, 347.1958, 20.146, 78.176, 124.99, 12436, 13470, 28.2 105.63168, 13.59480,2444.6887, 479947943.585843, 68999871, 6, 7, 51.0, 0.0148, 4.391, 368.0184, 23.12, 10.8, 2015-03-18T10:51:16.3992, 2455450.2, 108.64773, 14.09824, 346.9143, 20.142, 78.176, 124.94, 12436, 13471, 25.9 105.58657, 13.58698,2440.2453, 479947943.585843, 68999871, 6, 2, 144.3, 0.0148, 4.391, 372.8499, 23.16, 10.8, 2015-03-18T10:51:16.3992, 2487686.3, 108.64772, 14.09824, 346.9138, 20.142, 78.176, 124.98, 12436, 13472, 25.9 105.56986, 13.58408,2438.6040, 479947943.585843, 68999871, 6, 7, 32.8, 0.0148, 4.391, 374.6350, 23.18, 10.8, 2015-03-18T10:51:16.3992, 2499596.5, 108.64771, 14.09824, 346.9136, 20.142, 78.176, 125.00, 12436, 13473, 25.9 105.56253, 13.58281,2437.8844, 479947943.585843, 68999871, 6, 7, 46.3, 0.0148, 4.391, 375.4176, 23.19, 10.8, 2015-03-18T10:51:16.3992, 2504818.4, 108.64771, 14.09824, 346.9135, 20.142, 78.176, 125.00, 12436, 13474, 25.9 105.64172, 13.60483,2445.4122, 479947943.710853, 68999871, 7, 7, 40.9, 0.0148, 4.391, 367.0721, 23.11, 10.8, 2015-03-18T10:51:16.5242, 2449136.5, 108.64885, 14.10698, 346.7734, 20.139, 78.176, 124.92, 12436, 13475, 26.6 105.63732, 13.60407,2444.9782, 479947943.710853, 68999871, 7, 7, 17.3, 0.0148, 4.391, 367.5440, 23.11, 10.8, 2015-03-18T10:51:16.5242, 2452284.6, 108.64885, 14.10698, 346.7733, 20.139, 78.176, 124.93, 12436, 13476, 26.6 105.63256, 13.60325,2444.5080, 479947943.710853, 68999871, 7, 7, 17.0, 0.0148, 4.391, 368.0551, 23.12, 10.8, 2015-03-18T10:51:16.5242, 2455695.1, 108.64885, 14.10698, 346.7733, 20.139, 78.176, 124.93, 12436, 13477, 26.6 105.58940, 13.59576,2440.2567, 479947943.710853, 68999871, 7, 2, 156.1, 0.0148, 4.391, 372.6776, 23.16, 10.8, 2015-03-18T10:51:16.5242, 2486536.5, 108.64884, 14.10698, 346.7728, 20.139, 78.176, 124.98, 12436, 13478, 26.6 105.60281, 13.60637,2441.3079, 479947943.835859, 68999872, 0, 7, 20.3, 0.0153, 4.391, 371.3747, 23.14, 13.5, 2015-03-18T10:51:16.6492, 2477843.5, 108.64996, 14.11573, 346.6320, 20.137, 78.176, 124.96, 12393, 13479, 26.9 105.59204, 13.60451,2440.2490, 479947943.835859, 68999872, 0, 2, 174.2, 0.0153, 4.391, 372.5261, 23.15, 13.5, 2015-03-18T10:51:16.6492, 2485525.7, 108.64996, 14.11573, 346.6319, 20.137, 78.176, 124.97, 12393, 13480, 26.9 105.62208, 13.61801,2442.9390, 479947943.960868, 68999872, 1, 7, 43.9, 0.0153, 4.391, 369.4414, 23.12, 10.6, 2015-03-18T10:51:16.7742, 2464944.6, 108.65108, 14.12447, 346.4912, 20.134, 78.176, 124.94, 12393, 13481, 27.7 105.59399, 13.61313,2440.1723, 479947943.960868, 68999872, 1, 2, 83.8, 0.0153, 4.391, 372.4496, 23.15, 10.6, 2015-03-18T10:51:16.7742, 2485015.5, 108.65108, 14.12447, 346.4909, 20.134, 78.176, 124.97, 12393, 13482, 27.7 105.64519, 13.63031,2444.9512, 479947944.085847, 68999872, 2, 7, 16.9, 0.0153, 4.391, 367.0942, 23.10, 11.6, 2015-03-18T10:51:16.8992, 2449283.8, 108.65221, 14.13321, 346.3505, 20.132, 78.176, 124.92, 12393, 13483, 26.4 105.59679, 13.62190,2440.1799, 479947944.085847, 68999872, 2, 2, 36.9, 0.0153, 4.391, 372.2816, 23.15, 11.6, 2015-03-18T10:51:16.8992, 2483894.5, 108.65220, 14.13322, 346.3500, 20.132, 78.176, 124.96, 12393, 13484, 26.4 105.59908, 13.63059,2440.1382, 479947944.210867, 68999872, 3, 2, 196.9, 0.0153, 4.391, 372.1671, 23.14, 9.9, 2015-03-18T10:51:17.0242, 2483130.7, 108.65332, 14.14196, 346.2091, 20.129, 78.176, 124.96, 12393, 13485, 27.8 105.60070, 13.63916,2440.0291, 479947944.335846, 68999872, 4, 2, 109.7, 0.0148, 4.391, 372.1259, 23.14, 13.8, 2015-03-18T10:51:17.1492, 2482855.7, 108.65444, 14.15071, 346.0682, 20.127, 78.176, 124.96, 12393, 13486, 26.2 105.59082, 13.63744,2439.0575, 479947944.335846, 68999872, 4, 7, 36.7, 0.0148, 4.391, 373.1824, 23.15, 13.8, 2015-03-18T10:51:17.1492, 2489904.9, 108.65444, 14.15071, 346.0681, 20.127, 78.176, 124.97, 12393, 13487, 26.2 105.60246, 13.64776,2439.9343, 479947944.460869, 68999872, 5, 2, 121.0, 0.0148, 4.391, 372.0693, 23.14, 10.0, 2015-03-18T10:51:17.2742, 2482477.9, 108.65556, 14.15946, 345.9274, 20.124, 78.176, 124.96, 12393, 13488, 27.8 105.66230, 13.66646,2445.5697, 479947944.585846, 68999872, 6, 7, 44.7, 0.0148, 4.391, 365.7836, 23.08, 9.8, 2015-03-18T10:51:17.3992, 2440539.0, 108.65669, 14.16820, 345.7872, 20.122, 78.176, 124.89, 12393, 13489, 26.0 105.60436, 13.65638,2439.8543, 479947944.585846, 68999872, 6, 2, 106.4, 0.0148, 4.391, 371.9965, 23.13, 9.8, 2015-03-18T10:51:17.3992, 2481992.4, 108.65668, 14.16821, 345.7866, 20.122, 78.176, 124.95, 12393, 13490, 26.0 105.64029, 13.67923,2442.8589, 479947944.835872, 68999873, 0, 7, 43.3, 0.0153, 4.391, 368.4108, 23.10, 10.2, 2015-03-18T10:51:17.6492, 2458068.1, 108.65893, 14.18571, 345.5053, 20.117, 78.176, 124.91, 12351, 13491, 26.8 105.63877, 13.67896,2442.7091, 479947944.835872, 68999873, 0, 7, 46.1, 0.0153, 4.391, 368.5736, 23.10, 10.2, 2015-03-18T10:51:17.6492, 2459154.4, 108.65893, 14.18571, 345.5052, 20.117, 78.176, 124.92, 12351, 13492, 26.8 105.60945, 13.67385,2439.8190, 479947944.835872, 68999873, 0, 2, 131.6, 0.0153, 4.391, 371.7155, 23.13, 10.2, 2015-03-18T10:51:17.6492, 2480117.1, 108.65893, 14.18571, 345.5049, 20.117, 78.176, 124.94, 12351, 13493, 26.8 105.63633, 13.68683,2442.2004, 479947944.960850, 68999873, 1, 7, 51.2, 0.0153, 4.391, 368.9670, 23.10, 13.0, 2015-03-18T10:51:17.7742, 2461779.0, 108.66005, 14.19446, 345.3645, 20.115, 78.176, 124.92, 12351, 13494, 26.1 105.63033, 13.68579,2441.6082, 479947944.960850, 68999873, 1, 7, 37.1, 0.0153, 4.391, 369.6108, 23.10, 13.0, 2015-03-18T10:51:17.7742, 2466074.3, 108.66005, 14.19446, 345.3644, 20.115, 78.176, 124.92, 12351, 13495, 26.1 105.61219, 13.68262,2439.8207, 479947944.960850, 68999873, 1, 2, 126.4, 0.0153, 4.391, 371.5540, 23.12, 13.0, 2015-03-18T10:51:17.7742, 2479040.0, 108.66005, 14.19446, 345.3642, 20.115, 78.176, 124.94, 12351, 13496, 26.1 105.61512, 13.69143,2439.8409, 479947945.085871, 68999873, 2, 2, 172.2, 0.0153, 4.391, 371.3724, 23.12, 10.3, 2015-03-18T10:51:17.8992, 2477827.9, 108.66117, 14.20321, 345.2234, 20.112, 78.176, 124.94, 12351, 13497, 29.2 105.61765, 13.70016,2439.8222, 479947945.210850, 68999873, 3, 2, 92.4, 0.0153, 4.391, 371.2331, 23.11, 10.6, 2015-03-18T10:51:18.0242, 2476898.5, 108.66229, 14.21196, 345.0827, 20.110, 78.176, 124.93, 12351, 13498, 26.3 105.62028, 13.70892,2439.8131, 479947945.335858, 68999873, 4, 2, 48.6, 0.0153, 4.391, 371.0834, 23.11, 10.4, 2015-03-18T10:51:18.1492, 2475899.9, 108.66341, 14.22072, 344.9420, 20.107, 78.176, 124.93, 12351, 13499, 26.6 105.62311, 13.71771,2439.8239, 479947945.460857, 68999873, 5, 2, 105.4, 0.0153, 4.391, 370.9121, 23.11, 10.4, 2015-03-18T10:51:18.2742, 2474757.0, 108.66454, 14.22947, 344.8014, 20.105, 78.176, 124.92, 12351, 13500, 26.6 105.62566, 13.72646,2439.8064, 479947945.585857, 68999873, 6, 2, 143.2, 0.0153, 4.391, 370.7716, 23.10, 10.4, 2015-03-18T10:51:18.3992, 2473819.3, 108.66566, 14.23823, 344.6607, 20.102, 78.176, 124.92, 12351, 13501, 27.8 105.62823, 13.73520,2439.7912, 479947945.710858, 68999873, 7, 2, 113.6, 0.0153, 4.391, 370.6286, 23.10, 10.6, 2015-03-18T10:51:18.5242, 2472865.2, 108.66678, 14.24699, 344.5201, 20.100, 78.176, 124.92, 12351, 13502, 27.5 105.65024, 13.74735,2441.6946, 479947945.835862, 68999874, 0, 7, 43.2, 0.0148, 4.391, 368.4004, 23.07, 10.7, 2015-03-18T10:51:18.6492, 2457998.6, 108.66791, 14.25574, 344.3797, 20.097, 78.176, 124.89, 12308, 13503, 27.4 105.63084, 13.74396,2439.7807, 479947945.835862, 68999874, 0, 2, 135.3, 0.0148, 4.391, 370.4806, 23.09, 10.7, 2015-03-18T10:51:18.6492, 2471877.8, 108.66791, 14.25574, 344.3795, 20.097, 78.176, 124.91, 12308, 13504, 27.4 105.61823, 13.74175,2438.5380, 479947945.835862, 68999874, 0, 7, 51.6, 0.0148, 4.391, 371.8314, 23.11, 10.7, 2015-03-18T10:51:18.6492, 2480890.5, 108.66790, 14.25574, 344.3793, 20.097, 78.176, 124.92, 12308, 13505, 27.4 105.63389, 13.75280,2439.8135, 479947945.960863, 68999874, 1, 2, 80.3, 0.0148, 4.391, 370.2855, 23.09, 10.7, 2015-03-18T10:51:18.7742, 2470576.0, 108.66903, 14.26450, 344.2389, 20.095, 78.176, 124.91, 12308, 13506, 26.8 105.63703, 13.76165,2439.8548, 479947946.085862, 68999874, 2, 2, 109.5, 0.0148, 4.391, 370.0813, 23.08, 10.4, 2015-03-18T10:51:18.8992, 2469214.0, 108.67016, 14.27326, 344.0983, 20.092, 78.176, 124.90, 12308, 13507, 26.7 105.63969, 13.77042,2439.8491, 479947946.210862, 68999874, 3, 0, 5.3, 0.0204, 4.391, 369.9282, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2468192.3, 108.67128, 14.28202, 343.9578, 20.090, 78.176, 124.90, 12308, 13508, 26.6 105.63972, 13.77042,2439.8527, 479947946.210862, 68999874, 3, 1, 11.5, 0.0101, 4.391, 369.9243, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2468166.0, 108.67128, 14.28202, 343.9578, 20.090, 78.176, 124.90, 12308, 13509, 26.6 105.63843, 13.77020,2439.7254, 479947946.210862, 68999874, 3, 7, 17.8, 0.0148, 4.391, 370.0627, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2469089.5, 108.67128, 14.28202, 343.9578, 20.090, 78.176, 124.90, 12308, 13510, 26.6 105.63714, 13.76997,2439.5980, 479947946.210862, 68999874, 3, 7, 46.8, 0.0148, 4.391, 370.2011, 23.08, 10.6, 2015-03-18T10:51:19.0242, 2470013.0, 108.67128, 14.28202, 343.9578, 20.090, 78.176, 124.90, 12308, 13511, 26.6 105.64233, 13.77918,2439.8423, 479947946.335863, 68999874, 4, 2, 164.7, 0.0153, 4.391, 369.7764, 23.08, 10.6, 2015-03-18T10:51:19.1492, 2467179.1, 108.67240, 14.29078, 343.8173, 20.087, 78.176, 124.89, 12308, 13512, 26.6 105.67315, 13.79289,2442.6181, 479947946.460862, 68999874, 5, 7, 16.2, 0.0153, 4.391, 366.6007, 23.04, 10.6, 2015-03-18T10:51:19.2742, 2445990.8, 108.67353, 14.29954, 343.6771, 20.085, 78.176, 124.86, 12308, 13513, 27.6 105.65043, 13.78891,2440.3730, 479947946.460862, 68999874, 5, 7, 46.3, 0.0153, 4.391, 369.0404, 23.07, 10.6, 2015-03-18T10:51:19.2742, 2462268.5, 108.67353, 14.29954, 343.6768, 20.085, 78.176, 124.89, 12308, 13514, 27.6 105.64490, 13.78794,2439.8277, 479947946.460862, 68999874, 5, 2, 131.1, 0.0153, 4.391, 369.6330, 23.07, 10.6, 2015-03-18T10:51:19.2742, 2466222.4, 108.67353, 14.29954, 343.6768, 20.085, 78.176, 124.89, 12308, 13515, 27.6 105.62493, 13.78443,2437.8587, 479947946.460862, 68999874, 5, 7, 21.0, 0.0153, 4.391, 371.7729, 23.09, 10.6, 2015-03-18T10:51:19.2742, 2480500.4, 108.67352, 14.29955, 343.6765, 20.085, 78.176, 124.91, 12308, 13516, 27.6 105.70466, 13.80672,2445.4705, 479947946.585862, 68999874, 6, 7, 26.6, 0.0153, 4.391, 363.3426, 23.01, 9.9, 2015-03-18T10:51:19.3992, 2424252.7, 108.67466, 14.30830, 343.5369, 20.083, 78.176, 124.83, 12308, 13517, 27.5 105.64783, 13.79676,2439.8489, 479947946.585862, 68999874, 6, 2, 126.7, 0.0153, 4.391, 369.4507, 23.07, 9.9, 2015-03-18T10:51:19.3992, 2465006.0, 108.67465, 14.30831, 343.5363, 20.083, 78.176, 124.89, 12308, 13518, 27.5 105.68773, 13.81206,2443.5244, 479947946.710854, 68999874, 7, 7, 57.6, 0.0153, 4.391, 365.2978, 23.03, 13.0, 2015-03-18T10:51:19.5242, 2437297.7, 108.67578, 14.31707, 343.3962, 20.080, 78.176, 124.85, 12308, 13519, 26.1 105.65072, 13.80557,2439.8657, 479947946.710854, 68999874, 7, 1, 5.7, 0.0101, 4.391, 369.2732, 23.06, 13.0, 2015-03-18T10:51:19.5242, 2463822.1, 108.67578, 14.31707, 343.3958, 20.080, 78.176, 124.88, 12308, 13520, 26.1 105.61750, 13.79974,2436.5909, 479947946.710854, 68999874, 7, 7, 40.3, 0.0153, 4.391, 372.8325, 23.10, 13.0, 2015-03-18T10:51:19.5242, 2487570.0, 108.67577, 14.31707, 343.3955, 20.080, 78.176, 124.91, 12308, 13521, 26.1 105.65263, 13.81422,2439.7857, 479947946.835884, 68999875, 0, 2, 69.5, 0.0148, 4.391, 369.2010, 23.06, 9.8, 2015-03-18T10:51:19.6492, 2463340.3, 108.67690, 14.32584, 343.2554, 20.078, 78.176, 124.88, 12266, 13522, 26.1 105.65563, 13.82305,2439.8140, 479947946.960858, 68999875, 1, 2, 101.4, 0.0148, 4.391, 369.0112, 23.06, 10.6, 2015-03-18T10:51:19.7742, 2462073.6, 108.67803, 14.33460, 343.1150, 20.075, 78.176, 124.87, 12266, 13523, 25.9 105.65848, 13.83186,2439.8272, 479947947.085867, 68999875, 2, 2, 84.0, 0.0148, 4.391, 368.8377, 23.05, 10.8, 2015-03-18T10:51:19.8992, 2460916.0, 108.67915, 14.34337, 342.9746, 20.073, 78.176, 124.87, 12266, 13524, 27.8 105.66101, 13.84062,2439.8093, 479947947.210868, 68999875, 3, 2, 164.9, 0.0148, 4.391, 368.6980, 23.05, 10.6, 2015-03-18T10:51:20.0242, 2459984.3, 108.68028, 14.35213, 342.8342, 20.070, 78.176, 124.87, 12266, 13525, 27.3 105.66356, 13.84938,2439.7934, 479947947.335866, 68999875, 4, 2, 143.1, 0.0153, 4.391, 368.5563, 23.04, 10.4, 2015-03-18T10:51:20.1492, 2459038.6, 108.68140, 14.36090, 342.6939, 20.068, 78.176, 124.86, 12266, 13526, 26.9 105.71912, 13.86746,2445.0263, 479947947.460864, 68999875, 5, 7, 21.7, 0.0153, 4.391, 362.7128, 22.99, 10.6, 2015-03-18T10:51:20.2742, 2420050.0, 108.68254, 14.36967, 342.5541, 20.065, 78.176, 124.81, 12266, 13527, 28.3 105.70480, 13.86495,2443.6064, 479947947.460864, 68999875, 5, 7, 39.8, 0.0153, 4.391, 364.2550, 23.00, 10.6, 2015-03-18T10:51:20.2742, 2430339.7, 108.68254, 14.36967, 342.5539, 20.065, 78.176, 124.82, 12266, 13528, 28.3 105.66602, 13.85812,2439.7683, 479947947.460864, 68999875, 5, 2, 142.3, 0.0153, 4.391, 368.4246, 23.04, 10.6, 2015-03-18T10:51:20.2742, 2458159.6, 108.68253, 14.36967, 342.5535, 20.065, 78.176, 124.86, 12266, 13529, 28.3 105.66873, 13.86691,2439.7676, 479947947.585866, 68999875, 6, 1, 13.0, 0.0101, 4.391, 368.2663, 23.04, 10.8, 2015-03-18T10:51:20.3992, 2457103.9, 108.68366, 14.37844, 342.4132, 20.063, 78.176, 124.85, 12266, 13530, 28.8 105.67151, 13.87572,2439.7740, 479947947.710871, 68999875, 7, B, 9.0, 0.0101, 4.391, 368.1005, 23.03, 10.7, 2015-03-18T10:51:20.5242, 2455997.2, 108.68478, 14.38721, 342.2729, 20.060, 78.176, 124.85, 12266, 13531, 99.9 105.67444, 13.88455,2439.7951, 479947947.835870, 68999876, 0, 2, 150.7, 0.0148, 4.391, 367.9187, 23.03, 11.1, 2015-03-18T10:51:20.6492, 2454784.1, 108.68591, 14.39598, 342.1327, 20.058, 78.176, 124.85, 12223, 13532, 26.5 105.64168, 13.87877,2436.5612, 479947947.835870, 68999876, 0, 7, 47.4, 0.0148, 4.391, 371.4324, 23.06, 11.1, 2015-03-18T10:51:20.6492, 2478228.4, 108.68590, 14.39599, 342.1323, 20.058, 78.176, 124.88, 12223, 13533, 26.5 105.71062, 13.89924,2443.1086, 479947947.960876, 68999876, 1, 7, 76.5, 0.0148, 4.391, 364.1603, 22.99, 10.3, 2015-03-18T10:51:20.7742, 2429708.1, 108.68704, 14.40475, 341.9928, 20.055, 78.176, 124.81, 12223, 13534, 31.7 105.67749, 13.89340,2439.8280, 479947947.960876, 68999876, 1, 1, 6.2, 0.0101, 4.391, 367.7239, 23.02, 10.3, 2015-03-18T10:51:20.7742, 2453484.5, 108.68704, 14.40476, 341.9924, 20.055, 78.176, 124.84, 12223, 13535, 31.7 105.73343, 13.91158,2445.1033, 479947948.085861, 68999876, 2, 7, 38.9, 0.0148, 4.391, 361.8352, 22.97, 10.4, 2015-03-18T10:51:20.8992, 2414194.6, 108.68817, 14.41353, 341.8528, 20.053, 78.176, 124.78, 12223, 13536, 25.7 105.68030, 13.90221,2439.8370, 479947948.085861, 68999876, 2, 2, 81.1, 0.0148, 4.391, 367.5552, 23.02, 10.4, 2015-03-18T10:51:20.8992, 2452359.0, 108.68816, 14.41353, 341.8522, 20.053, 78.176, 124.84, 12223, 13537, 25.7 105.68549, 13.91145,2440.0815, 479947948.210868, 68999876, 3, 7, 36.9, 0.0148, 4.391, 367.1307, 23.01, 10.7, 2015-03-18T10:51:21.0242, 2449526.9, 108.68929, 14.42230, 341.7121, 20.051, 78.176, 124.83, 12223, 13538, 27.0 105.68315, 13.91103,2439.8499, 479947948.210868, 68999876, 3, 2, 193.4, 0.0148, 4.391, 367.3822, 23.02, 10.7, 2015-03-18T10:51:21.0242, 2451205.1, 108.68929, 14.42230, 341.7120, 20.051, 78.176, 124.83, 12223, 13539, 27.0 105.73489, 13.92849,2444.7107, 479947948.335870, 68999876, 4, 7, 18.0, 0.0153, 4.391, 361.9441, 22.96, 10.7, 2015-03-18T10:51:21.1492, 2414921.2, 108.69043, 14.43108, 341.5724, 20.048, 78.176, 124.78, 12223, 13540, 26.6 105.68598, 13.91985,2439.8610, 479947948.335870, 68999876, 4, 1, 12.1, 0.0101, 4.391, 367.2114, 23.01, 10.7, 2015-03-18T10:51:21.1492, 2450065.1, 108.69042, 14.43108, 341.5719, 20.048, 78.176, 124.83, 12223, 13541, 26.6 105.67408, 13.91775,2438.6847, 479947948.335870, 68999876, 4, 7, 53.9, 0.0153, 4.391, 368.4892, 23.02, 10.7, 2015-03-18T10:51:21.1492, 2458590.8, 108.69042, 14.43108, 341.5717, 20.048, 78.176, 124.84, 12223, 13542, 26.6 105.68855, 13.92862,2439.8463, 479947948.460870, 68999876, 5, C, 133.9, 0.0153, 4.391, 367.0685, 23.01, 10.7, 2015-03-18T10:51:21.2742, 2449111.8, 108.69155, 14.43985, 341.4317, 20.046, 78.176, 124.82, 12223, 13543, 99.9 105.69150, 13.93747,2439.8697, 479947948.585870, 68999876, 6, 1, 6.9, 0.0101, 4.391, 366.8843, 23.00, 10.7, 2015-03-18T10:51:21.3992, 2447882.5, 108.69267, 14.44863, 341.2916, 20.043, 78.176, 124.82, 12223, 13544, 27.3 105.69420, 13.94627,2439.8676, 479947948.710871, 68999876, 7, 2, 175.6, 0.0153, 4.391, 366.7277, 23.00, 10.6, 2015-03-18T10:51:21.5242, 2446838.1, 108.69380, 14.45741, 341.1515, 20.041, 78.176, 124.82, 12223, 13545, 28.3 105.69693, 13.95507,2439.8689, 479947948.835873, 68999877, 0, 2, 168.9, 0.0148, 4.391, 366.5676, 22.99, 10.6, 2015-03-18T10:51:21.6492, 2445769.6, 108.69493, 14.46619, 341.0114, 20.038, 78.176, 124.81, 12181, 13546, 27.5 105.66179, 13.94885,2436.3956, 479947948.835873, 68999877, 0, 7, 47.7, 0.0148, 4.391, 370.3406, 23.03, 10.6, 2015-03-18T10:51:21.6492, 2470943.4, 108.69492, 14.46619, 341.0110, 20.038, 78.176, 124.85, 12181, 13547, 27.5 105.69953, 13.96385,2439.8579, 479947948.960873, 68999877, 1, 1, 6.1, 0.0101, 4.391, 366.4208, 22.99, 10.6, 2015-03-18T10:51:21.7742, 2444790.2, 108.69606, 14.47497, 340.8713, 20.036, 78.176, 124.81, 12181, 13548, 27.0 105.70200, 13.97262,2439.8339, 479947949.085873, 68999877, 2, 2, 147.9, 0.0148, 4.391, 366.2883, 22.99, 10.7, 2015-03-18T10:51:21.8992, 2443905.8, 108.69719, 14.48375, 340.7313, 20.033, 78.176, 124.80, 12181, 13549, 26.6 105.76137, 13.99146,2445.4601, 479947949.210874, 68999877, 3, 7, 47.0, 0.0148, 4.391, 360.0205, 22.93, 10.6, 2015-03-18T10:51:22.0242, 2402086.7, 108.69833, 14.49253, 340.5918, 20.031, 78.176, 124.74, 12181, 13550, 26.8 105.75595, 13.99050,2444.9202, 479947949.210874, 68999877, 3, 7, 40.5, 0.0148, 4.391, 360.6066, 22.93, 10.6, 2015-03-18T10:51:22.0242, 2405997.2, 108.69833, 14.49253, 340.5918, 20.031, 78.176, 124.75, 12181, 13551, 26.8 105.72949, 13.98581,2442.2902, 479947949.210874, 68999877, 3, 7, 19.0, 0.0148, 4.391, 363.4622, 22.96, 10.6, 2015-03-18T10:51:22.0242, 2425050.1, 108.69832, 14.49253, 340.5915, 20.031, 78.176, 124.78, 12181, 13552, 26.8 105.72840, 13.98562,2442.1828, 479947949.210874, 68999877, 3, 7, 50.3, 0.0148, 4.391, 363.5788, 22.96, 10.6, 2015-03-18T10:51:22.0242, 2425828.1, 108.69832, 14.49253, 340.5915, 20.031, 78.176, 124.78, 12181, 13553, 26.8 105.70450, 13.98138,2439.8129, 479947949.210874, 68999877, 3, 2, 132.1, 0.0148, 4.391, 366.1524, 22.98, 10.6, 2015-03-18T10:51:22.0242, 2442999.5, 108.69832, 14.49253, 340.5912, 20.031, 78.176, 124.80, 12181, 13554, 26.8 105.70711, 13.99017,2439.8023, 479947949.335874, 68999877, 4, 2, 143.2, 0.0153, 4.391, 366.0054, 22.98, 10.4, 2015-03-18T10:51:22.1492, 2442018.4, 108.69945, 14.50131, 340.4512, 20.028, 78.176, 124.80, 12181, 13555, 27.1 105.70980, 13.99898,2439.7998, 479947949.460872, 68999877, 5, 2, 133.2, 0.0153, 4.391, 365.8495, 22.97, 10.6, 2015-03-18T10:51:22.2742, 2440978.2, 108.70058, 14.51009, 340.3113, 20.026, 78.176, 124.79, 12181, 13556, 26.7 105.71271, 14.00782,2439.8193, 479947949.585874, 68999877, 6, 2, 134.4, 0.0153, 4.391, 365.6698, 22.97, 10.6, 2015-03-18T10:51:22.3992, 2439779.1, 108.70171, 14.51888, 340.1713, 20.023, 78.176, 124.79, 12181, 13557, 28.3 105.74051, 14.02108,2442.3092, 479947949.710873, 68999877, 7, 7, 37.8, 0.0153, 4.391, 362.8077, 22.94, 13.8, 2015-03-18T10:51:22.5242, 2420683.2, 108.70284, 14.52766, 340.0316, 20.021, 78.176, 124.76, 12181, 13558, 26.7 105.71600, 14.01673,2439.8761, 479947949.710873, 68999877, 7, 2, 123.8, 0.0153, 4.391, 365.4496, 22.97, 13.8, 2015-03-18T10:51:22.5242, 2438310.0, 108.70283, 14.52766, 340.0314, 20.021, 78.176, 124.78, 12181, 13559, 26.7 105.71845, 14.02550,2439.8501, 479947949.835894, 68999878, 0, 1, 6.1, 0.0101, 4.391, 365.3193, 22.96, 10.2, 2015-03-18T10:51:22.6492, 2437441.0, 108.70397, 14.53645, 339.8914, 20.018, 78.176, 124.78, 12139, 13560, 27.1 105.71926, 14.03397,2439.6622, 479947949.960869, 68999878, 1, 0, 4.8, 0.0204, 4.391, 365.3650, 22.96, 10.4, 2015-03-18T10:51:22.7742, 2437745.5, 108.70509, 14.54523, 339.7516, 20.016, 78.176, 124.78, 12139, 13561, 25.8 105.71926, 14.03397,2439.6624, 479947949.960869, 68999878, 1, 1, 14.0, 0.0101, 4.391, 365.3648, 22.96, 10.4, 2015-03-18T10:51:22.7742, 2437744.1, 108.70509, 14.54523, 339.7516, 20.016, 78.176, 124.78, 12139, 13562, 25.8 105.68042, 14.02707,2435.8176, 479947949.960869, 68999878, 1, 7, 47.9, 0.0148, 4.391, 369.5403, 23.00, 10.4, 2015-03-18T10:51:22.7742, 2465603.8, 108.70509, 14.54524, 339.7511, 20.016, 78.176, 124.82, 12139, 13563, 25.8 105.72048, 14.04252,2439.5141, 479947950.085876, 68999878, 2, 2, 134.3, 0.0148, 4.391, 365.3674, 22.96, 10.7, 2015-03-18T10:51:22.8992, 2437761.8, 108.70622, 14.55402, 339.6117, 20.013, 78.176, 124.77, 12139, 13564, 28.0 105.72353, 14.05140,2439.5473, 479947950.210878, 68999878, 3, 2, 184.8, 0.0148, 4.391, 365.1730, 22.95, 10.3, 2015-03-18T10:51:23.0242, 2436464.3, 108.70736, 14.56281, 339.4718, 20.011, 78.176, 124.77, 12139, 13565, 28.3 105.72639, 14.06024,2439.5622, 479947950.335876, 68999878, 4, 2, 178.1, 0.0153, 4.391, 364.9984, 22.95, 10.6, 2015-03-18T10:51:23.1492, 2435299.7, 108.70849, 14.57160, 339.3320, 20.008, 78.176, 124.77, 12139, 13566, 26.5 105.73068, 14.06934,2439.7188, 479947950.460877, 68999878, 5, 2, 16.8, 0.0153, 4.391, 364.6701, 22.94, 10.7, 2015-03-18T10:51:23.2742, 2433109.3, 108.70962, 14.58039, 339.1922, 20.006, 78.176, 124.76, 12139, 13567, 26.5 105.73381, 14.07823,2439.7607, 479947950.585878, 68999878, 6, C, 90.1, 0.0153, 4.391, 364.4664, 22.94, 10.4, 2015-03-18T10:51:23.3992, 2431750.0, 108.71075, 14.58918, 339.0524, 20.003, 78.176, 124.76, 12139, 13568, 99.9 105.73695, 14.08713,2439.8033, 479947950.710876, 68999878, 7, 2, 121.3, 0.0153, 4.391, 364.2618, 22.93, 11.0, 2015-03-18T10:51:23.5242, 2430385.1, 108.71188, 14.59797, 338.9127, 20.001, 78.176, 124.75, 12139, 13569, 26.7 105.73947, 14.09591,2439.7850, 479947950.835884, 68999879, 0, 2, 248.6, 0.0153, 4.391, 364.1235, 22.93, 10.7, 2015-03-18T10:51:23.6492, 2429462.3, 108.71301, 14.60677, 338.7729, 19.998, 78.176, 124.75, 12097, 13570, 30.9 105.74227, 14.10475,2439.7933, 479947950.960882, 68999879, 1, 2, 156.4, 0.0153, 4.391, 363.9562, 22.93, 10.7, 2015-03-18T10:51:23.7742, 2428346.1, 108.71414, 14.61556, 338.6332, 19.996, 78.176, 124.74, 12097, 13571, 26.3 105.74474, 14.11353,2439.7687, 479947951.085881, 68999879, 2, 1, 8.6, 0.0101, 4.391, 363.8247, 22.92, 11.6, 2015-03-18T10:51:23.8992, 2427468.6, 108.71528, 14.62435, 338.4935, 19.993, 78.176, 124.74, 12097, 13572, 27.2 105.74709, 14.12229,2439.7328, 479947951.210893, 68999879, 3, 1, 6.7, 0.0101, 4.391, 363.7055, 22.92, 9.8, 2015-03-18T10:51:24.0242, 2426673.1, 108.71641, 14.63315, 338.3538, 19.991, 78.176, 124.74, 12097, 13573, 27.7 105.74937, 14.13104,2439.6895, 479947951.335872, 68999879, 4, 2, 111.6, 0.0148, 4.391, 363.5943, 22.91, 10.2, 2015-03-18T10:51:24.1492, 2425931.2, 108.71754, 14.64194, 338.2142, 19.988, 78.176, 124.73, 12097, 13574, 26.1 105.75159, 14.13978,2439.6406, 479947951.460872, 68999879, 5, 1, 10.1, 0.0101, 4.391, 363.4892, 22.91, 10.6, 2015-03-18T10:51:24.2742, 2425230.2, 108.71867, 14.65074, 338.0746, 19.986, 78.176, 124.73, 12097, 13575, 25.8 105.75377, 14.14851,2439.5880, 479947951.585880, 68999879, 6, 0, 5.0, 0.0204, 4.391, 363.3883, 22.91, 10.7, 2015-03-18T10:51:24.3992, 2424556.6, 108.71981, 14.65954, 337.9349, 19.983, 78.176, 124.72, 12097, 13576, 26.4 105.78123, 14.15342,2442.3202, 479947951.585880, 68999879, 6, 7, 33.9, 0.0148, 4.391, 360.4229, 22.88, 10.7, 2015-03-18T10:51:24.3992, 2404771.1, 108.71981, 14.65954, 337.9352, 19.983, 78.176, 124.70, 12097, 13577, 26.4 105.75380, 14.14851,2439.5906, 479947951.585880, 68999879, 6, 1, 5.8, 0.0101, 4.391, 363.3854, 22.91, 10.7, 2015-03-18T10:51:24.3992, 2424537.2, 108.71981, 14.65954, 337.9349, 19.983, 78.176, 124.72, 12097, 13578, 26.4 105.71734, 14.14199,2435.9739, 479947951.585880, 68999879, 6, 7, 48.0, 0.0148, 4.391, 367.3117, 22.94, 10.7, 2015-03-18T10:51:24.3992, 2450734.3, 108.71980, 14.65954, 337.9346, 19.983, 78.176, 124.76, 12097, 13579, 26.4 105.71206, 14.14105,2435.4504, 479947951.585880, 68999879, 6, 7, 33.6, 0.0148, 4.391, 367.8801, 22.95, 10.7, 2015-03-18T10:51:24.3992, 2454526.3, 108.71980, 14.65954, 337.9345, 19.983, 78.176, 124.77, 12097, 13580, 26.4 105.76101, 14.15815,2440.0374, 479947951.710881, 68999879, 7, 7, 55.1, 0.0148, 4.391, 362.7423, 22.90, 10.8, 2015-03-18T10:51:24.5242, 2420246.9, 108.72094, 14.66834, 337.7954, 19.981, 78.176, 124.72, 12097, 13581, 26.9 105.75611, 14.15727,2439.5509, 479947951.710881, 68999879, 7, 1, 9.3, 0.0101, 4.391, 363.2704, 22.90, 10.8, 2015-03-18T10:51:24.5242, 2423770.0, 108.72094, 14.66834, 337.7954, 19.981, 78.176, 124.72, 12097, 13582, 26.9 105.73852, 14.15413,2437.8043, 479947951.710881, 68999879, 7, 7, 21.8, 0.0148, 4.391, 365.1664, 22.92, 10.8, 2015-03-18T10:51:24.5242, 2436420.3, 108.72093, 14.66834, 337.7952, 19.981, 78.176, 124.74, 12097, 13583, 26.9 105.75857, 14.16606,2439.5253, 479947951.835886, 68999880, 0, 1, 25.5, 0.0101, 4.391, 363.1401, 22.90, 10.7, 2015-03-18T10:51:24.6492, 2422900.7, 108.72207, 14.67714, 337.6558, 19.978, 78.176, 124.72, 12013, 13584, 26.4 105.76132, 14.17490,2439.5287, 479947951.960886, 68999880, 1, 1, 11.2, 0.0101, 4.391, 362.9784, 22.89, 10.7, 2015-03-18T10:51:24.7742, 2421821.8, 108.72321, 14.68594, 337.5162, 19.976, 78.176, 124.71, 12013, 13585, 26.6 105.72410, 14.16823,2435.8346, 479947951.960886, 68999880, 1, 7, 23.6, 0.0153, 4.391, 366.9884, 22.93, 10.7, 2015-03-18T10:51:24.7742, 2448576.7, 108.72320, 14.68594, 337.5158, 19.976, 78.176, 124.75, 12013, 13586, 26.6 105.76432, 14.18378,2439.5572, 479947952.085885, 68999880, 2, 0, 4.9, 0.0204, 4.391, 362.7895, 22.89, 10.6, 2015-03-18T10:51:24.8992, 2420561.4, 108.72434, 14.69474, 337.3767, 19.973, 78.176, 124.71, 12013, 13587, 27.0 105.76435, 14.18379,2439.5606, 479947952.085885, 68999880, 2, 2, 137.0, 0.0153, 4.391, 362.7858, 22.89, 10.6, 2015-03-18T10:51:24.8992, 2420536.7, 108.72434, 14.69474, 337.3767, 19.973, 78.176, 124.71, 12013, 13588, 27.0 105.76715, 14.19263,2439.5695, 479947952.210885, 68999880, 3, 1, 6.2, 0.0101, 4.391, 362.6182, 22.89, 10.6, 2015-03-18T10:51:25.0242, 2419418.3, 108.72547, 14.70354, 337.2372, 19.971, 78.176, 124.70, 12013, 13589, 26.7 105.76983, 14.20146,2439.5661, 479947952.335885, 68999880, 4, 1, 9.3, 0.0101, 4.391, 362.4639, 22.88, 10.6, 2015-03-18T10:51:25.1492, 2418389.0, 108.72661, 14.71235, 337.0978, 19.968, 78.176, 124.70, 12013, 13590, 26.5 105.77252, 14.21030,2439.5642, 479947952.460885, 68999880, 5, 1, 6.0, 0.0101, 4.391, 362.3081, 22.88, 10.7, 2015-03-18T10:51:25.2742, 2417349.4, 108.72774, 14.72115, 336.9583, 19.965, 78.176, 124.70, 12013, 13591, 26.7 105.73594, 14.20373,2435.9306, 479947952.460885, 68999880, 5, 7, 46.0, 0.0148, 4.391, 366.2519, 22.91, 10.7, 2015-03-18T10:51:25.2742, 2443662.7, 108.72773, 14.72115, 336.9579, 19.965, 78.176, 124.73, 12013, 13592, 26.7 105.78239, 14.22042,2440.2763, 479947952.585884, 68999880, 6, 7, 49.2, 0.0148, 4.391, 361.3775, 22.87, 10.7, 2015-03-18T10:51:25.3992, 2411140.1, 108.72888, 14.72995, 336.8190, 19.963, 78.176, 124.68, 12013, 13593, 27.4 105.77608, 14.21929,2439.6483, 479947952.585884, 68999880, 6, 2, 43.5, 0.0148, 4.391, 362.0589, 22.87, 10.7, 2015-03-18T10:51:25.3992, 2415686.6, 108.72888, 14.72996, 336.8189, 19.963, 78.176, 124.69, 12013, 13594, 27.4 105.83243, 14.23775,2444.9995, 479947952.710885, 68999880, 7, 7, 37.3, 0.0148, 4.391, 356.0954, 22.82, 10.6, 2015-03-18T10:51:25.5242, 2375897.5, 108.73002, 14.73876, 336.6801, 19.960, 78.176, 124.63, 12013, 13595, 26.9 105.79826, 14.23162,2441.5878, 479947952.710885, 68999880, 7, 7, 14.4, 0.0148, 4.391, 359.7966, 22.85, 10.6, 2015-03-18T10:51:25.5242, 2400592.4, 108.73001, 14.73876, 336.6797, 19.960, 78.176, 124.67, 12013, 13596, 26.9 105.77855, 14.22808,2439.6244, 479947952.710885, 68999880, 7, 2, 35.5, 0.0148, 4.391, 361.9270, 22.87, 10.6, 2015-03-18T10:51:25.5242, 2414806.8, 108.73001, 14.73876, 336.6795, 19.960, 78.176, 124.69, 12013, 13597, 26.9 105.78058, 14.23680,2439.5561, 479947952.835888, 68999881, 0, 2, 142.1, 0.0138, 3.916, 361.8433, 22.87, 10.8, 2015-03-18T10:51:25.6492, 2414248.1, 108.73115, 14.74757, 336.5401, 19.958, 78.176, 124.68, 12013, 13598, 26.1 105.78334, 14.24565,2439.5616, 479947952.960889, 68999881, 1, 1, 6.8, 0.0101, 3.916, 361.6795, 22.86, 10.6, 2015-03-18T10:51:25.7742, 2413155.6, 108.73228, 14.75638, 336.4007, 19.955, 78.176, 124.68, 12013, 13599, 28.9 105.78522, 14.25434,2439.4785, 479947953.085887, 68999881, 2, C, 117.1, 0.0138, 3.916, 361.6120, 22.86, 10.4, 2015-03-18T10:51:25.8992, 2412705.0, 108.73342, 14.76518, 336.2614, 19.953, 78.176, 124.68, 12013, 13600, 99.9 105.76389, 14.25050,2437.3572, 479947953.085887, 68999881, 2, 6, 6.0, 0.0101, 3.916, 363.9140, 22.88, 10.4, 2015-03-18T10:51:25.8992, 2428064.1, 108.73341, 14.76519, 336.2611, 19.953, 78.176, 124.70, 12013, 13601, 99.9 105.75667, 14.24920,2436.6399, 479947953.085887, 68999881, 2, 7, 49.1, 0.0138, 3.916, 364.6924, 22.89, 10.4, 2015-03-18T10:51:25.8992, 2433257.8, 108.73341, 14.76519, 336.2611, 19.953, 78.176, 124.70, 12013, 13602, 99.9 105.78725, 14.26306,2439.4115, 479947953.210887, 68999881, 3, 0, 3.4, 0.0204, 3.916, 361.5271, 22.85, 10.7, 2015-03-18T10:51:26.0242, 2412138.2, 108.73455, 14.77399, 336.1220, 19.950, 78.176, 124.67, 12013, 13603, 26.9 105.78725, 14.26306,2439.4116, 479947953.210887, 68999881, 3, 1, 13.9, 0.0101, 3.916, 361.5269, 22.85, 10.7, 2015-03-18T10:51:26.0242, 2412137.4, 108.73455, 14.77399, 336.1220, 19.950, 78.176, 124.67, 12013, 13604, 26.9 105.79028, 14.27196,2439.4440, 479947953.335888, 68999881, 4, 2, 98.7, 0.0132, 3.916, 361.3342, 22.85, 11.1, 2015-03-18T10:51:26.1492, 2410851.4, 108.73569, 14.78280, 335.9827, 19.948, 78.176, 124.67, 12013, 13605, 26.7 105.79341, 14.28088,2439.4857, 479947953.460894, 68999881, 5, 2, 55.9, 0.0132, 3.916, 361.1314, 22.85, 10.3, 2015-03-18T10:51:26.2742, 2409498.0, 108.73682, 14.79162, 335.8435, 19.945, 78.176, 124.66, 12013, 13606, 27.6 105.79648, 14.28979,2439.5216, 479947953.585886, 68999881, 6, 0, 3.8, 0.0204, 3.916, 360.9348, 22.84, 10.6, 2015-03-18T10:51:26.3992, 2408186.7, 108.73796, 14.80043, 335.7042, 19.943, 78.176, 124.66, 12013, 13607, 26.8 105.80650, 14.29159,2440.5210, 479947953.585886, 68999881, 6, 7, 41.7, 0.0132, 3.916, 359.8505, 22.83, 10.6, 2015-03-18T10:51:26.3992, 2400952.1, 108.73796, 14.80043, 335.7043, 19.943, 78.176, 124.65, 12013, 13608, 26.8 105.79652, 14.28979,2439.5259, 479947953.585886, 68999881, 6, 1, 25.1, 0.0101, 3.916, 360.9301, 22.84, 10.6, 2015-03-18T10:51:26.3992, 2408155.4, 108.73796, 14.80043, 335.7042, 19.943, 78.176, 124.66, 12013, 13609, 26.8 105.78248, 14.28727,2438.1279, 479947953.585886, 68999881, 6, 7, 43.6, 0.0132, 3.916, 362.4470, 22.85, 10.6, 2015-03-18T10:51:26.3992, 2418275.9, 108.73796, 14.80043, 335.7041, 19.943, 78.176, 124.67, 12013, 13610, 26.8 105.85465, 14.30862,2445.0629, 479947953.710887, 68999881, 7, 7, 37.2, 0.0132, 3.916, 354.7667, 22.78, 10.6, 2015-03-18T10:51:26.5242, 2367032.3, 108.73911, 14.80924, 335.5656, 19.940, 78.176, 124.60, 12013, 13611, 26.9 105.79880, 14.29856,2439.4835, 479947953.710887, 68999881, 7, 2, 142.1, 0.0132, 3.916, 360.8186, 22.84, 10.6, 2015-03-18T10:51:26.5242, 2407411.3, 108.73910, 14.80924, 335.5650, 19.940, 78.176, 124.66, 12013, 13612, 26.9 105.80154, 14.30742,2439.4872, 479947953.835892, 68999882, 0, 1, 6.7, 0.0101, 3.916, 360.6570, 22.83, 10.6, 2015-03-18T10:51:26.6493, 2406333.0, 108.74023, 14.81805, 335.4258, 19.938, 78.176, 124.65, 11971, 13613, 28.1 105.80475, 14.31636,2439.5372, 479947953.960891, 68999882, 1, 1, 12.7, 0.0101, 3.916, 360.4452, 22.83, 10.4, 2015-03-18T10:51:26.7743, 2404920.0, 108.74137, 14.82687, 335.2866, 19.935, 78.176, 124.65, 11971, 13614, 27.0 105.80744, 14.32520,2439.5350, 479947954.085891, 68999882, 2, 2, 125.3, 0.0132, 3.916, 360.2902, 22.82, 10.4, 2015-03-18T10:51:26.8993, 2403885.5, 108.74251, 14.83568, 335.1474, 19.933, 78.176, 124.64, 11971, 13615, 26.4 105.84420, 14.34020,2442.9361, 479947954.210891, 68999882, 3, 7, 42.4, 0.0132, 3.916, 356.4437, 22.79, 10.7, 2015-03-18T10:51:27.0243, 2378221.7, 108.74365, 14.84450, 335.0086, 19.930, 78.176, 124.60, 11971, 13616, 26.5 105.81018, 14.33406,2439.5378, 479947954.210891, 68999882, 3, 2, 122.3, 0.0132, 3.916, 360.1297, 22.82, 10.7, 2015-03-18T10:51:27.0243, 2402814.7, 108.74364, 14.84450, 335.0083, 19.930, 78.176, 124.64, 11971, 13617, 26.5 105.82730, 14.34551,2440.9768, 479947954.335893, 68999882, 4, 7, 32.6, 0.0132, 3.916, 358.4113, 22.80, 12.4, 2015-03-18T10:51:27.1493, 2391349.6, 108.74478, 14.85332, 334.8693, 19.928, 78.176, 124.62, 11971, 13618, 28.4 105.81310, 14.34295,2439.5596, 479947954.335893, 68999882, 4, 2, 136.2, 0.0132, 3.916, 359.9486, 22.82, 12.4, 2015-03-18T10:51:27.1493, 2401606.3, 108.74478, 14.85332, 334.8692, 19.928, 78.176, 124.63, 11971, 13619, 28.4 105.77058, 14.33527,2435.3250, 479947954.335893, 68999882, 4, 7, 16.4, 0.0132, 3.916, 364.5426, 22.86, 12.4, 2015-03-18T10:51:27.1493, 2432258.3, 108.74477, 14.85332, 334.8687, 19.928, 78.176, 124.68, 11971, 13620, 28.4 105.82447, 14.35337,2440.4241, 479947954.460905, 68999882, 5, 7, 22.3, 0.0132, 3.916, 358.8534, 22.80, 10.0, 2015-03-18T10:51:27.2743, 2394299.5, 108.74592, 14.86214, 334.7301, 19.925, 78.176, 124.62, 11971, 13621, 23.0 105.81579, 14.35180,2439.5575, 479947954.460905, 68999882, 5, 1, 10.9, 0.0101, 3.916, 359.7934, 22.81, 10.0, 2015-03-18T10:51:27.2743, 2400571.1, 108.74592, 14.86214, 334.7300, 19.925, 78.176, 124.63, 11971, 13622, 23.0 105.86813, 14.36962,2444.5214, 479947954.585883, 68999882, 6, 7, 41.1, 0.0132, 3.916, 354.2528, 22.76, 10.4, 2015-03-18T10:51:27.3993, 2363603.8, 108.74707, 14.87095, 334.5915, 19.923, 78.176, 124.58, 11971, 13623, 26.0 105.81815, 14.36059,2439.5230, 479947954.585883, 68999882, 6, 1, 40.4, 0.0101, 3.916, 359.6734, 22.81, 10.4, 2015-03-18T10:51:27.3993, 2399770.6, 108.74706, 14.87095, 334.5910, 19.923, 78.176, 124.63, 11971, 13624, 26.0 105.78222, 14.35409,2435.9431, 479947954.585883, 68999882, 6, 7, 35.6, 0.0132, 3.916, 363.5570, 22.84, 10.4, 2015-03-18T10:51:27.3993, 2425682.0, 108.74705, 14.87096, 334.5906, 19.923, 78.176, 124.66, 11971, 13625, 26.0 105.77701, 14.35315,2435.4248, 479947954.585883, 68999882, 6, 7, 25.7, 0.0132, 3.916, 364.1193, 22.85, 10.4, 2015-03-18T10:51:27.3993, 2429434.0, 108.74705, 14.87096, 334.5905, 19.923, 78.176, 124.67, 11971, 13626, 26.0 105.82068, 14.36941,2439.5048, 479947954.710891, 68999882, 7, 1, 9.1, 0.0101, 3.916, 359.5359, 22.80, 10.7, 2015-03-18T10:51:27.5243, 2398853.0, 108.74819, 14.87977, 334.4519, 19.920, 78.176, 124.62, 11971, 13627, 26.7 105.77669, 14.36145,2435.1227, 479947954.710891, 68999882, 7, 7, 45.8, 0.0132, 3.916, 364.2896, 22.85, 10.7, 2015-03-18T10:51:27.5243, 2430570.1, 108.74818, 14.87978, 334.4514, 19.920, 78.176, 124.67, 11971, 13628, 26.7 105.82323, 14.37824,2439.4893, 479947954.835896, 68999883, 0, 0, 11.4, 0.0204, 3.916, 359.3954, 22.80, 10.8, 2015-03-18T10:51:27.6493, 2397915.2, 108.74933, 14.88860, 334.3129, 19.917, 78.176, 124.62, 11929, 13629, 26.6 105.82326, 14.37825,2439.4924, 479947954.835896, 68999883, 0, 1, 5.8, 0.0101, 3.916, 359.3920, 22.80, 10.8, 2015-03-18T10:51:27.6493, 2397892.5, 108.74933, 14.88860, 334.3129, 19.917, 78.176, 124.62, 11929, 13630, 26.6 105.82545, 14.38701,2439.4405, 479947954.960897, 68999883, 1, 2, 139.5, 0.0138, 3.916, 359.2909, 22.80, 10.7, 2015-03-18T10:51:27.7743, 2397218.4, 108.75047, 14.89742, 334.1739, 19.915, 78.176, 124.61, 11929, 13631, 26.4 105.82757, 14.39576,2439.3815, 479947955.085897, 68999883, 2, 1, 45.7, 0.0101, 3.916, 359.1976, 22.79, 10.6, 2015-03-18T10:51:27.8993, 2396595.9, 108.75161, 14.90624, 334.0349, 19.912, 78.176, 124.61, 11929, 13632, 26.4 105.82988, 14.40455,2439.3422, 479947955.210895, 68999883, 3, 2, 198.9, 0.0138, 3.916, 359.0830, 22.79, 10.6, 2015-03-18T10:51:28.0243, 2395830.9, 108.75275, 14.91506, 333.8959, 19.910, 78.176, 124.61, 11929, 13633, 26.4 105.83252, 14.41340,2439.3350, 479947955.335896, 68999883, 4, 1, 9.5, 0.0101, 3.916, 358.9336, 22.78, 10.7, 2015-03-18T10:51:28.1493, 2394833.9, 108.75389, 14.92389, 333.7569, 19.907, 78.176, 124.60, 11929, 13634, 29.0 105.83502, 14.42222,2439.3142, 479947955.460896, 68999883, 5, 1, 35.6, 0.0101, 3.916, 358.7989, 22.78, 10.6, 2015-03-18T10:51:28.2743, 2393935.2, 108.75503, 14.93271, 333.6180, 19.905, 78.176, 124.60, 11929, 13635, 27.1 105.82272, 14.41999,2438.0862, 479947955.460896, 68999883, 5, 7, 46.5, 0.0132, 3.916, 360.1307, 22.79, 10.6, 2015-03-18T10:51:28.2743, 2402821.0, 108.75502, 14.93271, 333.6179, 19.905, 78.176, 124.61, 11929, 13636, 27.1 105.83752, 14.43105,2439.2931, 479947955.585895, 68999883, 6, 2, 112.8, 0.0132, 3.916, 358.6646, 22.78, 10.6, 2015-03-18T10:51:28.3993, 2393039.4, 108.75617, 14.94154, 333.4791, 19.902, 78.176, 124.59, 11929, 13637, 26.7 105.88955, 14.44886,2444.2329, 479947955.710897, 68999883, 7, 7, 44.2, 0.0132, 3.916, 353.1517, 22.72, 10.7, 2015-03-18T10:51:28.5243, 2356256.9, 108.75731, 14.95036, 333.3408, 19.900, 78.176, 124.54, 11929, 13638, 26.8 105.84035, 14.43994,2439.3053, 479947955.710897, 68999883, 7, 1, 5.9, 0.0101, 3.916, 358.4942, 22.77, 10.7, 2015-03-18T10:51:28.5243, 2391902.1, 108.75730, 14.95037, 333.3402, 19.900, 78.176, 124.59, 11929, 13639, 26.8 105.84325, 14.44884,2439.3244, 479947955.835900, 68999884, 0, 1, 29.4, 0.0101, 3.916, 358.3164, 22.77, 11.5, 2015-03-18T10:51:28.6493, 2390716.1, 108.75844, 14.95919, 333.2014, 19.897, 78.176, 124.59, 11887, 13640, 26.5 105.81698, 14.44407,2436.7016, 479947955.835900, 68999884, 0, 7, 40.1, 0.0132, 3.916, 361.1606, 22.79, 11.5, 2015-03-18T10:51:28.6493, 2409693.0, 108.75844, 14.95920, 333.2011, 19.897, 78.176, 124.61, 11887, 13641, 26.5 105.84597, 14.45771,2439.3258, 479947955.960911, 68999884, 1, 1, 9.8, 0.0101, 3.916, 358.1578, 22.76, 11.4, 2015-03-18T10:51:28.7743, 2389658.2, 108.75958, 14.96802, 333.0625, 19.894, 78.176, 124.58, 11887, 13642, 28.4 105.84867, 14.46657,2439.3253, 479947956.085919, 68999884, 2, 2, 190.9, 0.0132, 3.916, 358.0014, 22.76, 10.6, 2015-03-18T10:51:28.8993, 2388614.4, 108.76073, 14.97685, 332.9237, 19.892, 78.176, 124.58, 11887, 13643, 26.4 105.87162, 14.47912,2441.3526, 479947956.210898, 68999884, 3, 7, 46.6, 0.0132, 3.916, 355.6464, 22.74, 10.6, 2015-03-18T10:51:29.0243, 2372901.9, 108.76187, 14.98568, 332.7852, 19.889, 78.176, 124.55, 11887, 13644, 26.6 105.85124, 14.47542,2439.3127, 479947956.210898, 68999884, 3, 1, 20.3, 0.0101, 3.916, 357.8581, 22.76, 10.6, 2015-03-18T10:51:29.0243, 2387658.1, 108.76187, 14.98568, 332.7849, 19.889, 78.176, 124.57, 11887, 13645, 26.6 105.87647, 14.48838,2441.5677, 479947956.335898, 68999884, 4, 7, 42.3, 0.0132, 3.916, 355.2564, 22.73, 10.6, 2015-03-18T10:51:29.1493, 2370299.7, 108.76301, 14.99451, 332.6464, 19.887, 78.176, 124.55, 11887, 13646, 26.4 105.85380, 14.48426,2439.2982, 479947956.335898, 68999884, 4, 2, 205.8, 0.0132, 3.916, 357.7169, 22.75, 10.6, 2015-03-18T10:51:29.1493, 2386716.3, 108.76301, 14.99451, 332.6462, 19.887, 78.176, 124.57, 11887, 13647, 26.4 105.88897, 14.49904,2442.5511, 479947956.460889, 68999884, 5, 7, 17.0, 0.0132, 3.916, 354.0336, 22.72, 9.6, 2015-03-18T10:51:29.2743, 2362141.1, 108.76415, 15.00334, 332.5078, 19.884, 78.176, 124.53, 11887, 13648, 26.4 105.85675, 14.49317,2439.3229, 479947956.460889, 68999884, 5, 2, 172.7, 0.0132, 3.916, 357.5332, 22.75, 9.6, 2015-03-18T10:51:29.2743, 2385490.4, 108.76415, 15.00335, 332.5074, 19.884, 78.176, 124.57, 11887, 13649, 26.4 105.85931, 14.50202,2439.3085, 479947956.585890, 68999884, 6, 1, 6.2, 0.0101, 3.916, 357.3920, 22.74, 11.9, 2015-03-18T10:51:29.3993, 2384548.3, 108.76529, 15.01218, 332.3687, 19.882, 78.176, 124.56, 11887, 13650, 27.2 105.86184, 14.51086,2439.2917, 479947956.710910, 68999884, 7, 1, 7.9, 0.0101, 3.916, 357.2533, 22.74, 10.0, 2015-03-18T10:51:29.5243, 2383623.2, 108.76643, 15.02101, 332.2300, 19.879, 78.176, 124.56, 11887, 13651, 28.4 105.86427, 14.51969,2439.2647, 479947956.835894, 68999885, 0, 2, 123.1, 0.0132, 3.916, 357.1258, 22.74, 10.8, 2015-03-18T10:51:29.6493, 2382772.1, 108.76757, 15.02985, 332.0913, 19.877, 78.176, 124.55, 11845, 13652, 26.0 105.86671, 14.52851,2439.2376, 479947956.960904, 68999885, 1, 2, 126.2, 0.0132, 3.916, 356.9984, 22.73, 10.6, 2015-03-18T10:51:29.7743, 2381922.3, 108.76871, 15.03868, 331.9526, 19.874, 78.176, 124.55, 11845, 13653, 26.9 105.86923, 14.53736,2439.2201, 479947957.085902, 68999885, 2, 1, 8.9, 0.0101, 3.916, 356.8606, 22.73, 10.7, 2015-03-18T10:51:29.8993, 2381002.9, 108.76986, 15.04752, 331.8140, 19.872, 78.176, 124.55, 11845, 13654, 30.0 105.87197, 14.54624,2439.2241, 479947957.210903, 68999885, 3, 1, 10.4, 0.0101, 3.916, 356.6996, 22.72, 10.6, 2015-03-18T10:51:30.0243, 2379928.3, 108.77100, 15.05636, 331.6754, 19.869, 78.176, 124.54, 11845, 13655, 26.9 105.87494, 14.55517,2439.2503, 479947957.335902, 68999885, 4, 2, 188.8, 0.0132, 3.916, 356.5145, 22.72, 12.4, 2015-03-18T10:51:30.1493, 2378693.3, 108.77214, 15.06520, 331.5368, 19.867, 78.176, 124.54, 11845, 13656, 28.6 105.91517, 14.57090,2443.0164, 479947957.460918, 68999885, 5, 7, 40.6, 0.0132, 3.916, 352.2762, 22.68, 9.8, 2015-03-18T10:51:30.2743, 2350415.0, 108.77329, 15.07403, 331.3986, 19.864, 78.176, 124.50, 11845, 13657, 23.3 105.87753, 14.56403,2439.2390, 479947957.460918, 68999885, 5, 2, 111.6, 0.0132, 3.916, 356.3701, 22.72, 9.8, 2015-03-18T10:51:30.2743, 2377729.9, 108.77328, 15.07404, 331.3982, 19.864, 78.176, 124.53, 11845, 13658, 23.3 105.88020, 14.57290,2439.2364, 479947957.585895, 68999885, 6, 2, 146.5, 0.0132, 3.916, 356.2163, 22.71, 9.5, 2015-03-18T10:51:30.3993, 2376703.7, 108.77443, 15.08288, 331.2597, 19.861, 78.176, 124.53, 11845, 13659, 27.2 105.86526, 14.57017,2437.7408, 479947957.585895, 68999885, 6, 7, 46.1, 0.0132, 3.916, 357.8375, 22.73, 9.5, 2015-03-18T10:51:30.3993, 2387520.6, 108.77442, 15.08288, 331.2595, 19.861, 78.176, 124.54, 11845, 13660, 27.2 105.85719, 14.56869,2436.9336, 479947957.585895, 68999885, 6, 7, 38.6, 0.0132, 3.916, 358.7124, 22.73, 9.5, 2015-03-18T10:51:30.3993, 2393358.3, 108.77442, 15.08288, 331.2594, 19.861, 78.176, 124.55, 11845, 13661, 27.2 105.88291, 14.58178,2439.2376, 479947957.710895, 68999885, 7, 2, 115.6, 0.0132, 3.916, 356.0584, 22.71, 10.7, 2015-03-18T10:51:30.5243, 2375650.1, 108.77557, 15.09172, 331.1212, 19.859, 78.176, 124.52, 11845, 13662, 26.0 105.85014, 14.57579,2435.9578, 479947957.710895, 68999885, 7, 7, 37.1, 0.0132, 3.916, 359.6137, 22.74, 10.7, 2015-03-18T10:51:30.5243, 2399371.6, 108.77556, 15.09172, 331.1208, 19.859, 78.176, 124.56, 11845, 13663, 26.0 105.89961, 14.59323,2440.6414, 479947957.835908, 68999886, 0, 7, 57.7, 0.0132, 3.916, 354.3804, 22.69, 12.6, 2015-03-18T10:51:30.6493, 2364454.5, 108.77671, 15.10056, 330.9828, 19.856, 78.176, 124.51, 11804, 13664, 26.7 105.88873, 14.59124,2439.5501, 479947957.835908, 68999886, 0, 7, 42.8, 0.0132, 3.916, 355.5631, 22.70, 12.6, 2015-03-18T10:51:30.6493, 2372345.5, 108.77671, 15.10056, 330.9827, 19.856, 78.176, 124.52, 11804, 13665, 26.7 105.88567, 14.59068,2439.2431, 479947957.835908, 68999886, 0, 2, 154.6, 0.0132, 3.916, 355.8958, 22.70, 12.6, 2015-03-18T10:51:30.6493, 2374565.6, 108.77671, 15.10056, 330.9827, 19.856, 78.176, 124.52, 11804, 13666, 26.7 105.86470, 14.58684,2437.1435, 479947957.835908, 68999886, 0, 7, 45.4, 0.0132, 3.916, 358.1717, 22.72, 12.6, 2015-03-18T10:51:30.6493, 2389750.1, 108.77671, 15.10056, 330.9824, 19.856, 78.176, 124.54, 11804, 13667, 26.7 105.88862, 14.59961,2439.2675, 479947957.960922, 68999886, 1, 2, 201.7, 0.0132, 3.916, 355.7127, 22.70, 11.4, 2015-03-18T10:51:30.7743, 2373344.1, 108.77786, 15.10940, 330.8442, 19.854, 78.176, 124.52, 11804, 13668, 23.7 105.89141, 14.60851,2439.2766, 479947958.085911, 68999886, 2, 0, 5.2, 0.0204, 3.916, 355.5464, 22.69, 13.8, 2015-03-18T10:51:30.8993, 2372234.3, 108.77900, 15.11825, 330.7057, 19.851, 78.176, 124.51, 11804, 13669, 27.8 105.89140, 14.60851,2439.2757, 479947958.085911, 68999886, 2, 1, 29.7, 0.0101, 3.916, 355.5473, 22.69, 13.8, 2015-03-18T10:51:30.8993, 2372240.5, 108.77900, 15.11825, 330.7057, 19.851, 78.176, 124.51, 11804, 13670, 27.8 105.90183, 14.61881,2440.0503, 479947958.210920, 68999886, 3, 7, 19.9, 0.0132, 3.916, 354.5513, 22.68, 12.4, 2015-03-18T10:51:31.0243, 2365595.1, 108.78014, 15.12709, 330.5674, 19.849, 78.176, 124.50, 11804, 13671, 23.4 105.89437, 14.61744,2439.3021, 479947958.210920, 68999886, 3, 2, 262.9, 0.0132, 3.916, 355.3622, 22.69, 12.4, 2015-03-18T10:51:31.0243, 2371004.9, 108.78014, 15.12709, 330.5673, 19.849, 78.176, 124.51, 11804, 13672, 23.4 105.90099, 14.62704,2439.6950, 479947958.335908, 68999886, 4, 7, 40.9, 0.0132, 3.916, 354.7800, 22.68, 13.4, 2015-03-18T10:51:31.1493, 2367120.4, 108.78129, 15.13593, 330.4289, 19.846, 78.176, 124.50, 11804, 13673, 19.3 105.89699, 14.62631,2439.2944, 479947958.335908, 68999886, 4, 2, 134.2, 0.0132, 3.916, 355.2140, 22.69, 13.4, 2015-03-18T10:51:31.1493, 2370016.4, 108.78129, 15.13593, 330.4289, 19.846, 78.176, 124.50, 11804, 13674, 19.3 105.92203, 14.63929,2441.5370, 479947958.460906, 68999886, 5, 7, 26.3, 0.0132, 3.916, 352.6275, 22.66, 13.0, 2015-03-18T10:51:31.2743, 2352759.2, 108.78244, 15.14478, 330.2907, 19.843, 78.176, 124.48, 11804, 13675, 18.9 105.92070, 14.63905,2441.4037, 479947958.460906, 68999886, 5, 7, 22.7, 0.0132, 3.916, 352.7719, 22.66, 13.0, 2015-03-18T10:51:31.2743, 2353722.7, 108.78244, 15.14478, 330.2907, 19.843, 78.176, 124.48, 11804, 13676, 18.9 105.91585, 14.63816,2440.9158, 479947958.460906, 68999886, 5, 7, 72.7, 0.0132, 3.916, 353.3006, 22.67, 13.0, 2015-03-18T10:51:31.2743, 2357250.0, 108.78243, 15.14478, 330.2907, 19.843, 78.176, 124.48, 11804, 13677, 18.9 105.89965, 14.63519,2439.2897, 479947958.460906, 68999886, 5, 2, 120.2, 0.0132, 3.916, 355.0626, 22.68, 13.0, 2015-03-18T10:51:31.2743, 2369006.5, 108.78243, 15.14478, 330.2905, 19.843, 78.176, 124.50, 11804, 13678, 18.9 105.90293, 14.64419,2439.3471, 479947958.585920, 68999886, 6, 2, 255.2, 0.0132, 3.916, 354.8440, 22.68, 12.7, 2015-03-18T10:51:31.3993, 2367547.6, 108.78358, 15.15363, 330.1521, 19.841, 78.176, 124.49, 11804, 13679, 22.6 105.90582, 14.65311,2439.3667, 479947958.710906, 68999886, 7, 1, 6.6, 0.0101, 3.916, 354.6664, 22.67, 13.0, 2015-03-18T10:51:31.5243, 2366362.7, 108.78472, 15.16248, 330.0138, 19.838, 78.176, 124.49, 11804, 13680, 29.4 105.92960, 14.66588,2441.4847, 479947958.835917, 68999887, 0, 7, 79.3, 0.0132, 3.916, 352.2151, 22.65, 11.0, 2015-03-18T10:51:31.6493, 2350007.6, 108.78587, 15.17132, 329.8757, 19.836, 78.176, 124.47, 11762, 13681, 22.4 105.90844, 14.66199,2439.3579, 479947958.835917, 68999887, 0, 2, 208.0, 0.0132, 3.916, 354.5195, 22.67, 11.0, 2015-03-18T10:51:31.6493, 2365382.8, 108.78587, 15.17133, 329.8754, 19.836, 78.176, 124.49, 11762, 13682, 22.4 105.87999, 14.65677,2436.5052, 479947958.835917, 68999887, 0, 7, 61.2, 0.0132, 3.916, 357.6109, 22.70, 11.0, 2015-03-18T10:51:31.6493, 2386008.5, 108.78586, 15.17133, 329.8751, 19.836, 78.176, 124.51, 11762, 13683, 22.4 105.91130, 14.67091,2439.3743, 479947958.960908, 68999887, 1, 2, 130.4, 0.0132, 3.916, 354.3455, 22.66, 13.1, 2015-03-18T10:51:31.7743, 2364221.3, 108.78701, 15.18017, 329.7371, 19.833, 78.176, 124.48, 11762, 13684, 27.2 105.88816, 14.66666,2437.0531, 479947958.960908, 68999887, 1, 7, 33.0, 0.0132, 3.916, 356.8607, 22.69, 13.1, 2015-03-18T10:51:31.7743, 2381003.1, 108.78701, 15.18018, 329.7369, 19.833, 78.176, 124.50, 11762, 13685, 27.2 105.91398, 14.67980,2439.3722, 479947959.085909, 68999887, 2, 2, 97.5, 0.0132, 3.916, 354.1914, 22.66, 9.9, 2015-03-18T10:51:31.8993, 2363193.6, 108.78816, 15.18903, 329.5989, 19.831, 78.176, 124.48, 11762, 13686, 18.6 105.91680, 14.68872,2439.3843, 479947959.210901, 68999887, 3, 2, 123.6, 0.0132, 3.916, 354.0221, 22.66, 9.9, 2015-03-18T10:51:32.0243, 2362063.9, 108.78930, 15.19788, 329.4606, 19.828, 78.176, 124.47, 11762, 13687, 26.5 105.91953, 14.69762,2439.3880, 479947959.335901, 68999887, 4, 2, 138.7, 0.0132, 3.916, 353.8619, 22.65, 10.6, 2015-03-18T10:51:32.1493, 2360995.0, 108.79045, 15.20673, 329.3224, 19.825, 78.176, 124.47, 11762, 13688, 26.3 105.98077, 14.71728,2445.2856, 479947959.460909, 68999887, 5, 7, 52.5, 0.0132, 3.916, 347.3176, 22.59, 11.9, 2015-03-18T10:51:32.2743, 2317330.9, 108.79161, 15.21558, 329.1848, 19.823, 78.176, 124.41, 11762, 13689, 26.3 105.92235, 14.70654,2439.3998, 479947959.460909, 68999887, 5, 1, 6.0, 0.0101, 3.916, 353.6929, 22.65, 11.9, 2015-03-18T10:51:32.2743, 2359867.2, 108.79159, 15.21558, 329.1842, 19.823, 78.176, 124.46, 11762, 13690, 26.3 105.92499, 14.71543,2439.3937, 479947959.585924, 68999887, 6, 1, 9.6, 0.0101, 3.916, 353.5434, 22.64, 9.8, 2015-03-18T10:51:32.3993, 2358869.5, 108.79274, 15.22444, 329.0459, 19.820, 78.176, 124.46, 11762, 13691, 27.7 105.90938, 14.71255,2437.8255, 479947959.585924, 68999887, 6, 7, 42.0, 0.0132, 3.916, 355.2423, 22.66, 9.8, 2015-03-18T10:51:32.3993, 2370205.1, 108.79274, 15.22444, 329.0458, 19.820, 78.176, 124.48, 11762, 13692, 27.7 105.92775, 14.72434,2439.3997, 479947959.710902, 68999887, 7, 2, 118.6, 0.0132, 3.916, 353.3807, 22.64, 10.8, 2015-03-18T10:51:32.5243, 2357784.3, 108.79389, 15.23329, 328.9078, 19.818, 78.176, 124.46, 11762, 13693, 27.1 105.93088, 14.73332,2439.4431, 479947959.835915, 68999888, 0, 1, 6.3, 0.0101, 3.916, 353.1776, 22.63, 10.7, 2015-03-18T10:51:32.6493, 2356429.3, 108.79503, 15.24215, 328.7696, 19.815, 78.176, 124.45, 11720, 13694, 26.5 105.89783, 14.72723,2436.1254, 479947959.835915, 68999888, 0, 7, 16.2, 0.0138, 3.916, 356.7720, 22.67, 10.7, 2015-03-18T10:51:32.6493, 2380411.4, 108.79503, 15.24215, 328.7693, 19.815, 78.176, 124.48, 11720, 13695, 26.5 105.93418, 14.74233,2439.5036, 479947959.960914, 68999888, 1, 2, 230.1, 0.0138, 3.916, 352.9560, 22.63, 10.7, 2015-03-18T10:51:32.7743, 2354950.6, 108.79618, 15.25100, 328.6315, 19.813, 78.176, 124.45, 11720, 13696, 27.0 105.93751, 14.75135,2439.5674, 479947960.085914, 68999888, 2, 2, 170.7, 0.0138, 3.916, 352.7309, 22.62, 11.1, 2015-03-18T10:51:32.8993, 2353448.9, 108.79733, 15.25986, 328.4934, 19.810, 78.176, 124.44, 11720, 13697, 26.7 105.94087, 14.76038,2439.6345, 479947960.210918, 68999888, 3, 1, 6.6, 0.0101, 3.916, 352.5022, 22.62, 9.8, 2015-03-18T10:51:33.0243, 2351923.0, 108.79847, 15.26872, 328.3554, 19.808, 78.176, 124.44, 11720, 13698, 26.8 105.94282, 14.76915,2439.5602, 479947960.335905, 68999888, 4, 1, 6.5, 0.0101, 3.916, 352.4268, 22.62, 11.6, 2015-03-18T10:51:33.1493, 2351420.0, 108.79962, 15.27758, 328.2173, 19.805, 78.176, 124.43, 11720, 13699, 27.2 105.94627, 14.77819,2439.6357, 479947960.460927, 68999888, 5, 2, 120.5, 0.0132, 3.916, 352.1891, 22.61, 12.6, 2015-03-18T10:51:33.2743, 2349833.8, 108.80077, 15.28644, 328.0793, 19.802, 78.176, 124.43, 11720, 13700, 32.7 105.94937, 14.78717,2439.6770, 479947960.585916, 68999888, 6, 2, 215.3, 0.0132, 3.916, 351.9885, 22.61, 10.7, 2015-03-18T10:51:33.3993, 2348495.2, 108.80192, 15.29530, 327.9413, 19.800, 78.176, 124.42, 11720, 13701, 22.5 105.95242, 14.79615,2439.7127, 479947960.710914, 68999888, 7, 2, 154.4, 0.0132, 3.916, 351.7939, 22.60, 10.7, 2015-03-18T10:51:33.5243, 2347197.2, 108.80307, 15.30416, 327.8033, 19.797, 78.176, 124.42, 11720, 13702, 28.3 105.93722, 14.79334,2438.1824, 479947960.710914, 68999888, 7, 7, 55.3, 0.0132, 3.916, 353.4515, 22.62, 10.7, 2015-03-18T10:51:33.5243, 2358256.5, 108.80306, 15.30416, 327.8031, 19.797, 78.176, 124.43, 11720, 13703, 28.3 105.95559, 14.80515,2439.7604, 479947960.835918, 68999889, 0, 1, 11.1, 0.0101, 3.916, 351.5865, 22.60, 13.8, 2015-03-18T10:51:33.6493, 2345812.9, 108.80421, 15.31303, 327.6653, 19.795, 78.176, 124.42, 11679, 13704, 26.5 105.95847, 14.81409,2439.7781, 479947960.960928, 68999889, 1, 1, 6.9, 0.0101, 3.916, 351.4114, 22.59, 14.1, 2015-03-18T10:51:33.7743, 2344644.9, 108.80536, 15.32189, 327.5274, 19.792, 78.176, 124.41, 11679, 13705, 32.5 105.94110, 14.81088,2438.0296, 479947960.960928, 68999889, 1, 7, 44.2, 0.0132, 3.916, 353.3051, 22.61, 14.1, 2015-03-18T10:51:33.7743, 2357279.9, 108.80536, 15.32189, 327.5272, 19.792, 78.176, 124.43, 11679, 13706, 32.5 105.96114, 14.82300,2439.7760, 479947961.085930, 68999889, 2, 0, 4.7, 0.0204, 3.916, 351.2579, 22.59, 13.0, 2015-03-18T10:51:33.8993, 2343620.7, 108.80651, 15.33076, 327.3894, 19.790, 78.176, 124.41, 11679, 13707, 23.3 105.96115, 14.82300,2439.7763, 479947961.085930, 68999889, 2, 1, 12.4, 0.0101, 3.916, 351.2576, 22.59, 13.0, 2015-03-18T10:51:33.8993, 2343618.4, 108.80651, 15.33076, 327.3894, 19.790, 78.176, 124.41, 11679, 13708, 23.3 105.96302, 14.83176,2439.6935, 479947961.210917, 68999889, 3, A, 5.3, 0.0204, 3.916, 351.1915, 22.59, 11.4, 2015-03-18T10:51:34.0243, 2343177.5, 108.80766, 15.33962, 327.2515, 19.787, 78.176, 124.40, 11679, 13709, 99.9 105.96328, 14.83181,2439.7194, 479947961.210917, 68999889, 3, B, 8.7, 0.0101, 3.916, 351.1634, 22.59, 11.4, 2015-03-18T10:51:34.0243, 2342990.0, 108.80766, 15.33962, 327.2515, 19.787, 78.176, 124.40, 11679, 13710, 99.9 105.96581, 14.84069,2439.7029, 479947961.335935, 68999889, 4, 0, 4.5, 0.0204, 3.916, 351.0255, 22.58, 13.3, 2015-03-18T10:51:34.1493, 2342069.8, 108.80881, 15.34849, 327.1136, 19.784, 78.176, 124.40, 11679, 13711, 28.0 106.00747, 14.84840,2443.9092, 479947961.335935, 68999889, 4, 7, 44.6, 0.0132, 3.916, 346.4713, 22.54, 13.3, 2015-03-18T10:51:34.1493, 2311684.3, 108.80882, 15.34849, 327.1141, 19.784, 78.176, 124.36, 11679, 13712, 28.0 105.96582, 14.84069,2439.7031, 479947961.335935, 68999889, 4, 1, 13.7, 0.0101, 3.916, 351.0252, 22.58, 13.3, 2015-03-18T10:51:34.1493, 2342068.3, 108.80881, 15.34849, 327.1136, 19.784, 78.176, 124.40, 11679, 13713, 28.0 105.96926, 14.84975,2439.7788, 479947961.460919, 68999889, 5, 2, 253.6, 0.0132, 3.916, 350.7876, 22.58, 13.4, 2015-03-18T10:51:34.2743, 2340482.8, 108.80996, 15.35735, 326.9758, 19.782, 78.176, 124.39, 11679, 13714, 30.9 106.01482, 14.86660,2444.1090, 479947961.585920, 68999889, 6, 7, 43.3, 0.0132, 3.916, 345.9438, 22.53, 13.5, 2015-03-18T10:51:34.3993, 2308164.7, 108.81112, 15.36622, 326.8384, 19.779, 78.176, 124.35, 11679, 13715, 18.8 105.97193, 14.85866,2439.7754, 479947961.585920, 68999889, 6, 2, 83.9, 0.0132, 3.916, 350.6356, 22.57, 13.5, 2015-03-18T10:51:34.3993, 2339468.4, 108.81111, 15.36622, 326.8380, 19.779, 78.176, 124.39, 11679, 13716, 18.8 105.94867, 14.85435,2437.4331, 479947961.585920, 68999889, 6, 7, 47.9, 0.0132, 3.916, 353.1721, 22.60, 13.5, 2015-03-18T10:51:34.3993, 2356392.0, 108.81110, 15.36622, 326.8377, 19.779, 78.176, 124.41, 11679, 13717, 18.8 105.97476, 14.86760,2439.7895, 479947961.710918, 68999889, 7, C, 116.0, 0.0132, 3.916, 350.4647, 22.57, 13.4, 2015-03-18T10:51:34.5243, 2338328.1, 108.81226, 15.37509, 326.7002, 19.777, 78.176, 124.39, 11679, 13718, 99.9 105.97716, 14.87647,2439.7594, 479947961.835921, 68999890, 0, 2, 82.1, 0.0132, 3.916, 350.3416, 22.56, 13.0, 2015-03-18T10:51:34.6493, 2337506.9, 108.81341, 15.38396, 326.5624, 19.774, 78.176, 124.38, 11596, 13719, 19.1 105.97985, 14.88539,2439.7584, 479947961.960922, 68999890, 1, 2, 116.2, 0.0132, 3.916, 350.1871, 22.56, 13.5, 2015-03-18T10:51:34.7743, 2336476.0, 108.81456, 15.39283, 326.4246, 19.771, 78.176, 124.38, 11596, 13720, 20.3 105.97261, 14.88404,2439.0282, 479947961.960922, 68999890, 1, 7, 17.5, 0.0132, 3.916, 350.9777, 22.57, 13.5, 2015-03-18T10:51:34.7743, 2341751.1, 108.81456, 15.39283, 326.4245, 19.771, 78.176, 124.38, 11596, 13721, 20.3 105.98247, 14.89430,2439.7513, 479947962.085924, 68999890, 2, 1, 6.4, 0.0101, 3.916, 350.0392, 22.56, 11.1, 2015-03-18T10:51:34.8993, 2335488.9, 108.81571, 15.40170, 326.2868, 19.769, 78.176, 124.37, 11596, 13722, 20.3 105.98554, 14.90329,2439.7889, 479947962.210939, 68999890, 3, 1, 9.2, 0.0101, 3.916, 349.8429, 22.55, 10.7, 2015-03-18T10:51:35.0243, 2334179.4, 108.81686, 15.41058, 326.1491, 19.766, 78.176, 124.37, 11596, 13723, 26.1 105.98903, 14.91236,2439.8685, 479947962.335912, 68999890, 4, 1, 6.2, 0.0101, 3.916, 349.6012, 22.55, 13.8, 2015-03-18T10:51:35.1493, 2332566.7, 108.81801, 15.41945, 326.0115, 19.764, 78.176, 124.36, 11596, 13724, 26.4 105.99236, 14.92140,2439.9331, 479947962.460932, 68999890, 5, 2, 57.2, 0.0132, 3.916, 349.3758, 22.54, 11.4, 2015-03-18T10:51:35.2743, 2331062.9, 108.81916, 15.42833, 325.8738, 19.761, 78.176, 124.36, 11596, 13725, 22.6 106.04881, 14.94032,2445.3746, 479947962.585920, 68999890, 6, 7, 18.6, 0.0132, 3.916, 343.3309, 22.48, 10.7, 2015-03-18T10:51:35.3993, 2290730.9, 108.82033, 15.43720, 325.7367, 19.758, 78.176, 124.30, 11596, 13726, 27.3 106.04349, 14.93933,2444.8344, 479947962.585920, 68999890, 6, 7, 47.3, 0.0132, 3.916, 343.9155, 22.49, 10.7, 2015-03-18T10:51:35.3993, 2294631.5, 108.82032, 15.43720, 325.7366, 19.758, 78.176, 124.31, 11596, 13727, 27.3 105.99976, 14.93120,2440.4081, 479947962.585920, 68999890, 6, 7, 44.3, 0.0132, 3.916, 348.7061, 22.53, 10.7, 2015-03-18T10:51:35.3993, 2326594.7, 108.82032, 15.43720, 325.7362, 19.758, 78.176, 124.35, 11596, 13728, 27.3 105.99545, 14.93040,2439.9725, 479947962.585920, 68999890, 6, 1, 9.9, 0.0101, 3.916, 349.1777, 22.54, 10.7, 2015-03-18T10:51:35.3993, 2329741.4, 108.82031, 15.43720, 325.7361, 19.758, 78.176, 124.35, 11596, 13729, 27.3 105.98056, 14.92763,2438.4699, 479947962.585920, 68999890, 6, 7, 47.7, 0.0132, 3.916, 350.8044, 22.55, 10.7, 2015-03-18T10:51:35.3993, 2340594.8, 108.82031, 15.43720, 325.7360, 19.758, 78.176, 124.37, 11596, 13730, 27.3 105.99795, 14.93929,2439.9533, 479947962.710912, 68999890, 7, 1, 18.8, 0.0101, 3.916, 349.0431, 22.53, 13.8, 2015-03-18T10:51:35.5243, 2328842.9, 108.82147, 15.44608, 325.5985, 19.756, 78.176, 124.35, 11596, 13731, 26.3 105.95895, 14.93203,2436.0202, 479947962.710912, 68999890, 7, 7, 102.6, 0.0132, 3.916, 353.3012, 22.57, 13.8, 2015-03-18T10:51:35.5243, 2357253.5, 108.82146, 15.44608, 325.5981, 19.756, 78.176, 124.39, 11596, 13732, 26.3 106.00042, 14.94818,2439.9299, 479947962.835935, 68999891, 0, 1, 19.9, 0.0101, 3.916, 348.9130, 22.53, 12.4, 2015-03-18T10:51:35.6493, 2327975.0, 108.82262, 15.45495, 325.4609, 19.753, 78.176, 124.35, 11596, 13733, 25.8 106.00234, 14.95696,2439.8526, 479947962.960932, 68999891, 1, 2, 102.1, 0.0132, 3.916, 348.8414, 22.53, 11.4, 2015-03-18T10:51:35.7743, 2327497.2, 108.82377, 15.46383, 325.3233, 19.750, 78.176, 124.34, 11596, 13734, 22.6 105.96816, 14.95060,2436.4040, 479947962.960932, 68999891, 1, 7, 20.6, 0.0132, 3.916, 352.5747, 22.56, 11.4, 2015-03-18T10:51:35.7743, 2352406.1, 108.82376, 15.46383, 325.3229, 19.751, 78.176, 124.38, 11596, 13735, 22.6 106.00400, 14.96570,2439.7476, 479947963.085945, 68999891, 2, 1, 34.7, 0.0101, 3.916, 348.7997, 22.52, 10.8, 2015-03-18T10:51:35.8993, 2327219.2, 108.82492, 15.47271, 325.1857, 19.748, 78.176, 124.34, 11596, 13736, 27.2 106.03013, 14.97900,2442.1196, 479947963.210915, 68999891, 3, 7, 49.4, 0.0132, 3.916, 346.0773, 22.49, 13.1, 2015-03-18T10:51:36.0243, 2309055.0, 108.82608, 15.48159, 325.0484, 19.745, 78.176, 124.31, 11596, 13737, 26.0 106.00579, 14.97446,2439.6567, 479947963.210915, 68999891, 3, 1, 26.7, 0.0101, 3.916, 348.7429, 22.52, 13.1, 2015-03-18T10:51:36.0243, 2326840.2, 108.82607, 15.48159, 325.0482, 19.745, 78.176, 124.34, 11596, 13738, 26.0 106.05708, 14.99245,2444.5799, 479947963.335924, 68999891, 4, 7, 46.6, 0.0132, 3.916, 343.2599, 22.47, 13.1, 2015-03-18T10:51:36.1493, 2290257.3, 108.82724, 15.49047, 324.9112, 19.743, 78.176, 124.28, 11596, 13739, 15.7 106.00813, 14.98333,2439.6212, 479947963.335924, 68999891, 4, 2, 64.8, 0.0132, 3.916, 348.6261, 22.52, 13.1, 2015-03-18T10:51:36.1493, 2326060.5, 108.82723, 15.49047, 324.9106, 19.743, 78.176, 124.33, 11596, 13740, 15.7 106.03685, 14.99711,2442.2556, 479947963.460923, 68999891, 5, 7, 40.1, 0.0132, 3.916, 345.6199, 22.49, 13.5, 2015-03-18T10:51:36.2743, 2306003.1, 108.82839, 15.49935, 324.7734, 19.740, 78.176, 124.30, 11596, 13741, 18.9 106.01120, 14.99233,2439.6598, 479947963.460923, 68999891, 5, 2, 54.8, 0.0132, 3.916, 348.4291, 22.51, 13.5, 2015-03-18T10:51:36.2743, 2324746.3, 108.82838, 15.49935, 324.7731, 19.740, 78.176, 124.33, 11596, 13742, 18.9 106.01416, 15.00132,2439.6866, 479947963.585933, 68999891, 6, 2, 109.7, 0.0132, 3.916, 348.2449, 22.51, 13.0, 2015-03-18T10:51:36.3993, 2323517.1, 108.82953, 15.50823, 324.6356, 19.738, 78.176, 124.32, 11596, 13743, 22.5 106.01710, 15.01030,2439.7123, 479947963.710924, 68999891, 7, C, 200.6, 0.0132, 3.916, 348.0620, 22.50, 13.5, 2015-03-18T10:51:36.5243, 2322296.9, 108.83069, 15.51712, 324.4982, 19.735, 78.176, 124.32, 11596, 13744, 99.9 105.98088, 15.00353,2436.0546, 479947963.710924, 68999891, 7, 7, 45.4, 0.0132, 3.916, 352.0210, 22.54, 13.5, 2015-03-18T10:51:36.5243, 2348711.9, 108.83068, 15.51712, 324.4978, 19.735, 78.176, 124.36, 11596, 13745, 99.9 106.01986, 15.01925,2439.7190, 479947963.835934, 68999892, 0, 2, 172.6, 0.0132, 3.916, 347.8996, 22.50, 12.4, 2015-03-18T10:51:36.6493, 2321213.2, 108.83184, 15.52600, 324.3608, 19.732, 78.176, 124.32, 11555, 13746, 22.1 105.98505, 15.01274,2436.2029, 479947963.835934, 68999892, 0, 7, 18.0, 0.0132, 3.916, 351.7052, 22.53, 12.4, 2015-03-18T10:51:36.6493, 2346604.8, 108.83183, 15.52600, 324.3604, 19.732, 78.176, 124.35, 11555, 13747, 22.1 106.02309, 15.02828,2439.7734, 479947963.960931, 68999892, 1, 2, 129.7, 0.0132, 3.916, 347.6856, 22.49, 13.8, 2015-03-18T10:51:36.7743, 2319785.7, 108.83299, 15.53489, 324.2234, 19.730, 78.176, 124.31, 11555, 13748, 22.1 106.07275, 15.04600,2444.5362, 479947964.085932, 68999892, 2, 7, 78.0, 0.0132, 3.916, 342.3773, 22.44, 13.8, 2015-03-18T10:51:36.8993, 2284368.1, 108.83416, 15.54377, 324.0865, 19.727, 78.176, 124.26, 11555, 13749, 22.6 106.07134, 15.04573,2444.3929, 479947964.085932, 68999892, 2, 7, 40.1, 0.0132, 3.916, 342.5324, 22.44, 13.8, 2015-03-18T10:51:36.8993, 2285403.0, 108.83416, 15.54377, 324.0865, 19.727, 78.176, 124.26, 11555, 13750, 22.6 106.02597, 15.03726,2439.7928, 479947964.085932, 68999892, 2, 2, 224.8, 0.0132, 3.916, 347.5095, 22.49, 13.8, 2015-03-18T10:51:36.8993, 2318610.7, 108.83415, 15.54377, 324.0860, 19.727, 78.176, 124.31, 11555, 13751, 22.6 106.06998, 15.05392,2443.9818, 479947964.210932, 68999892, 3, 7, 18.0, 0.0132, 3.916, 342.8221, 22.44, 13.3, 2015-03-18T10:51:37.0243, 2287336.1, 108.83531, 15.55266, 323.9491, 19.724, 78.176, 124.26, 11555, 13752, 30.9 106.02808, 15.04609,2439.7338, 479947964.210932, 68999892, 3, 2, 58.3, 0.0132, 3.916, 347.4183, 22.48, 13.3, 2015-03-18T10:51:37.0243, 2318002.1, 108.83530, 15.55266, 323.9486, 19.725, 78.176, 124.30, 11555, 13753, 30.9 106.03445, 15.06416,2439.8331, 479947964.460938, 68999892, 5, 0, 4.5, 0.0204, 3.916, 347.0008, 22.48, 12.7, 2015-03-18T10:51:37.2743, 2315216.6, 108.83761, 15.57043, 323.6740, 19.719, 78.176, 124.29, 11555, 13754, 27.4 106.03450, 15.06417,2439.8386, 479947964.460938, 68999892, 5, 1, 6.3, 0.0101, 3.916, 346.9949, 22.48, 12.7, 2015-03-18T10:51:37.2743, 2315177.1, 108.83761, 15.57043, 323.6740, 19.719, 78.176, 124.29, 11555, 13755, 27.4 106.03689, 15.07305,2439.8079, 479947964.585928, 68999892, 6, 2, 173.9, 0.0138, 3.916, 346.8732, 22.47, 13.3, 2015-03-18T10:51:37.3993, 2314364.9, 108.83877, 15.57932, 323.5367, 19.717, 78.176, 124.29, 11555, 13756, 29.4 106.03038, 15.07183,2439.1486, 479947964.585928, 68999892, 6, 7, 15.5, 0.0138, 3.916, 347.5866, 22.48, 13.3, 2015-03-18T10:51:37.3993, 2319124.7, 108.83876, 15.57932, 323.5366, 19.717, 78.176, 124.30, 11555, 13757, 29.4 106.03925, 15.08194,2439.7748, 479947964.710928, 68999892, 7, 2, 47.9, 0.0138, 3.916, 346.7541, 22.47, 13.3, 2015-03-18T10:51:37.5243, 2313570.3, 108.83992, 15.58821, 323.3994, 19.714, 78.176, 124.29, 11555, 13758, 19.1 106.09753, 15.10129,2445.4198, 479947964.835934, 68999893, 0, 7, 74.0, 0.0132, 3.916, 340.4927, 22.41, 11.2, 2015-03-18T10:51:37.6493, 2271794.0, 108.84109, 15.59710, 323.2627, 19.711, 78.176, 124.23, 11514, 13759, 22.1 106.04169, 15.09083,2439.7488, 479947964.835934, 68999893, 0, 2, 59.5, 0.0132, 3.916, 346.6273, 22.46, 11.2, 2015-03-18T10:51:37.6493, 2312724.1, 108.84108, 15.59710, 323.2621, 19.711, 78.176, 124.28, 11514, 13760, 22.1 106.04441, 15.09979,2439.7518, 479947964.960937, 68999893, 1, 2, 234.1, 0.0132, 3.916, 346.4691, 22.46, 13.5, 2015-03-18T10:51:37.7743, 2311668.9, 108.84223, 15.60600, 323.1249, 19.709, 78.176, 124.28, 11514, 13761, 28.3 106.04709, 15.10873,2439.7504, 479947965.085933, 68999893, 2, 2, 53.0, 0.0132, 3.916, 346.3158, 22.46, 12.2, 2015-03-18T10:51:37.8993, 2310645.8, 108.84339, 15.61489, 322.9877, 19.706, 78.176, 124.27, 11514, 13762, 21.0 106.07220, 15.12189,2442.0251, 479947965.210938, 68999893, 3, 7, 17.5, 0.0132, 3.916, 343.7003, 22.43, 12.8, 2015-03-18T10:51:38.0243, 2293195.1, 108.84455, 15.62378, 322.8508, 19.703, 78.176, 124.25, 11514, 13763, 22.2 106.04999, 15.11772,2439.7709, 479947965.210938, 68999893, 3, 2, 100.4, 0.0132, 3.916, 346.1387, 22.45, 12.8, 2015-03-18T10:51:38.0243, 2309464.4, 108.84454, 15.62378, 322.8505, 19.704, 78.176, 124.27, 11514, 13764, 22.2 106.05269, 15.12667,2439.7717, 479947965.335936, 68999893, 4, 2, 84.2, 0.0132, 3.916, 345.9830, 22.45, 11.4, 2015-03-18T10:51:38.1493, 2308425.8, 108.84570, 15.63268, 322.7134, 19.701, 78.176, 124.26, 11514, 13765, 22.4 106.05568, 15.13568,2439.8022, 479947965.460950, 68999893, 5, 2, 141.3, 0.0132, 3.916, 345.7953, 22.44, 10.6, 2015-03-18T10:51:38.2743, 2307173.4, 108.84686, 15.64157, 322.5762, 19.698, 78.176, 124.26, 11514, 13766, 26.2 106.08841, 15.15027,2442.8523, 479947965.585922, 68999893, 6, 7, 41.6, 0.0132, 3.916, 342.3414, 22.41, 13.1, 2015-03-18T10:51:38.3993, 2284128.7, 108.84802, 15.65047, 322.4394, 19.696, 78.176, 124.23, 11514, 13767, 26.4 106.05877, 15.14470,2439.8426, 479947965.585922, 68999893, 6, 2, 156.0, 0.0132, 3.916, 345.5969, 22.44, 13.1, 2015-03-18T10:51:38.3993, 2305849.1, 108.84801, 15.65047, 322.4391, 19.696, 78.176, 124.26, 11514, 13768, 26.4 106.03947, 15.14108,2437.8864, 479947965.585922, 68999893, 6, 7, 40.4, 0.0132, 3.916, 347.7131, 22.46, 13.1, 2015-03-18T10:51:38.3993, 2319968.8, 108.84801, 15.65047, 322.4389, 19.696, 78.176, 124.27, 11514, 13769, 26.4 106.02748, 15.13882,2436.6729, 479947965.585922, 68999893, 6, 7, 32.7, 0.0132, 3.916, 349.0260, 22.47, 13.1, 2015-03-18T10:51:38.3993, 2328728.9, 108.84801, 15.65047, 322.4388, 19.696, 78.176, 124.29, 11514, 13770, 26.4 106.10815, 15.16243,2444.5888, 479947965.710930, 68999893, 7, 7, 40.2, 0.0132, 3.916, 340.3089, 22.39, 12.4, 2015-03-18T10:51:38.5243, 2270567.5, 108.84918, 15.65936, 322.3025, 19.693, 78.176, 124.21, 11514, 13771, 15.8 106.06137, 15.15364,2439.8333, 479947965.710930, 68999893, 7, 2, 76.9, 0.0132, 3.916, 345.4522, 22.43, 12.4, 2015-03-18T10:51:38.5243, 2304884.0, 108.84917, 15.65937, 322.3020, 19.693, 78.176, 124.25, 11514, 13772, 15.8 106.05419, 15.15229,2439.1052, 479947965.710930, 68999893, 7, 7, 17.9, 0.0132, 3.916, 346.2398, 22.44, 12.4, 2015-03-18T10:51:38.5243, 2310139.2, 108.84917, 15.65937, 322.3019, 19.693, 78.176, 124.26, 11514, 13773, 15.8 106.06399, 15.16258,2439.8255, 479947965.835937, 68999894, 0, 2, 74.4, 0.0132, 3.916, 345.3059, 22.43, 13.5, 2015-03-18T10:51:38.6493, 2303907.9, 108.85033, 15.66826, 322.1649, 19.690, 78.176, 124.25, 11472, 13774, 21.1 106.05518, 15.16093,2438.9323, 479947965.835937, 68999894, 0, 7, 42.7, 0.0132, 3.916, 346.2721, 22.44, 13.5, 2015-03-18T10:51:38.6493, 2310354.4, 108.85032, 15.66826, 322.1648, 19.690, 78.176, 124.26, 11472, 13775, 21.1 106.06629, 15.17146,2439.7863, 479947965.960939, 68999894, 1, 2, 116.3, 0.0132, 3.916, 345.1937, 22.43, 11.6, 2015-03-18T10:51:38.7743, 2303159.2, 108.85148, 15.67716, 322.0279, 19.688, 78.176, 124.24, 11472, 13776, 22.5 106.06887, 15.18040,2439.7756, 479947966.085947, 68999894, 2, A, 5.0, 0.0204, 3.916, 345.0507, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2302205.3, 108.85264, 15.68606, 321.8909, 19.685, 78.176, 124.24, 11472, 13777, 99.9 106.06888, 15.18040,2439.7760, 479947966.085947, 68999894, 2, B, 10.3, 0.0101, 3.916, 345.0503, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2302202.1, 108.85264, 15.68606, 321.8909, 19.685, 78.176, 124.24, 11472, 13778, 99.9 106.06567, 15.17980,2439.4503, 479947966.085947, 68999894, 2, 7, 29.3, 0.0132, 3.916, 345.4026, 22.42, 11.4, 2015-03-18T10:51:38.8993, 2304552.7, 108.85264, 15.68606, 321.8908, 19.685, 78.176, 124.24, 11472, 13779, 99.9 106.07165, 15.18938,2439.7845, 479947966.210957, 68999894, 3, 2, 153.6, 0.0132, 3.916, 344.8865, 22.42, 11.0, 2015-03-18T10:51:39.0243, 2301109.5, 108.85380, 15.69497, 321.7538, 19.682, 78.176, 124.23, 11472, 13780, 26.5 106.07408, 15.19828,2439.7584, 479947966.335926, 68999894, 4, 2, 103.8, 0.0132, 3.916, 344.7603, 22.41, 10.6, 2015-03-18T10:51:39.1493, 2300267.4, 108.85496, 15.70386, 321.6169, 19.680, 78.176, 124.23, 11472, 13781, 26.3 106.07703, 15.20729,2439.7854, 479947966.460926, 68999894, 5, 2, 160.6, 0.0132, 3.916, 344.5766, 22.41, 13.5, 2015-03-18T10:51:39.2743, 2299041.9, 108.85611, 15.71277, 321.4799, 19.677, 78.176, 124.23, 11472, 13782, 27.0 106.06924, 15.20582,2438.9940, 479947966.460926, 68999894, 5, 7, 46.4, 0.0132, 3.916, 345.4326, 22.42, 13.5, 2015-03-18T10:51:39.2743, 2304753.0, 108.85611, 15.71277, 321.4799, 19.677, 78.176, 124.23, 11472, 13783, 27.0 106.08012, 15.21633,2439.8258, 479947966.585941, 68999894, 6, 2, 316.4, 0.0132, 3.916, 344.3785, 22.40, 12.4, 2015-03-18T10:51:39.3993, 2297719.9, 108.85727, 15.72167, 321.3430, 19.675, 78.176, 124.22, 11472, 13784, 22.4 106.08503, 15.22571,2440.0523, 479947966.710940, 68999894, 7, 7, 42.7, 0.0132, 3.916, 343.9791, 22.40, 12.6, 2015-03-18T10:51:39.5243, 2295055.3, 108.85843, 15.73058, 321.2061, 19.672, 78.176, 124.22, 11472, 13785, 22.2 106.08293, 15.22532,2439.8391, 479947966.710940, 68999894, 7, 1, 25.0, 0.0101, 3.916, 344.2097, 22.40, 12.6, 2015-03-18T10:51:39.5243, 2296593.5, 108.85843, 15.73058, 321.2061, 19.672, 78.176, 124.22, 11472, 13786, 22.2 106.08574, 15.23430,2439.8507, 479947966.835942, 68999895, 0, 2, 96.8, 0.0132, 3.916, 344.0427, 22.40, 13.3, 2015-03-18T10:51:39.6493, 2295479.2, 108.85959, 15.73948, 321.0692, 19.669, 78.176, 124.21, 11431, 13787, 21.8 106.08852, 15.24328,2439.8609, 479947966.960941, 68999895, 1, 2, 105.0, 0.0132, 3.916, 343.8773, 22.39, 13.3, 2015-03-18T10:51:39.7743, 2294376.1, 108.86075, 15.74839, 320.9323, 19.667, 78.176, 124.21, 11431, 13788, 21.0 106.11034, 15.25586,2441.8066, 479947967.085950, 68999895, 2, 7, 45.9, 0.0132, 3.916, 341.6191, 22.37, 13.7, 2015-03-18T10:51:39.8993, 2279309.0, 108.86191, 15.75729, 320.7957, 19.664, 78.176, 124.19, 11431, 13789, 31.1 106.09125, 15.25226,2439.8651, 479947967.085950, 68999895, 2, 2, 147.9, 0.0132, 3.916, 343.7184, 22.39, 13.7, 2015-03-18T10:51:39.8993, 2293315.8, 108.86191, 15.75729, 320.7955, 19.664, 78.176, 124.20, 11431, 13790, 31.1 106.04289, 15.24312,2434.9601, 479947967.085950, 68999895, 2, 7, 57.0, 0.0132, 3.916, 349.0234, 22.43, 13.7, 2015-03-18T10:51:39.8993, 2328710.8, 108.86190, 15.75730, 320.7949, 19.664, 78.176, 124.25, 11431, 13791, 31.1 106.09389, 15.26121,2439.8603, 479947967.210942, 68999895, 3, 2, 121.5, 0.0132, 3.916, 343.5693, 22.38, 13.7, 2015-03-18T10:51:40.0243, 2292320.7, 108.86307, 15.76620, 320.6587, 19.661, 78.176, 124.20, 11431, 13792, 22.8 106.09637, 15.27014,2439.8395, 479947967.335941, 68999895, 4, 1, 13.2, 0.0101, 3.916, 343.4376, 22.38, 10.3, 2015-03-18T10:51:40.1493, 2291442.1, 108.86423, 15.77511, 320.5219, 19.659, 78.176, 124.20, 11431, 13793, 22.0 106.09890, 15.27908,2439.8232, 479947967.460934, 68999895, 5, 1, 12.9, 0.0101, 3.916, 343.3009, 22.37, 10.0, 2015-03-18T10:51:40.2743, 2290530.4, 108.86539, 15.78402, 320.3851, 19.656, 78.176, 124.19, 11431, 13794, 26.4 106.10176, 15.28808,2439.8412, 479947967.585933, 68999895, 6, 1, 6.1, 0.0101, 3.916, 343.1272, 22.37, 10.8, 2015-03-18T10:51:40.3993, 2289371.3, 108.86655, 15.79293, 320.2483, 19.654, 78.176, 124.19, 11431, 13795, 26.0 106.05828, 15.27985,2435.4267, 479947967.585933, 68999895, 6, 7, 47.9, 0.0132, 3.916, 347.9010, 22.41, 10.8, 2015-03-18T10:51:40.3993, 2321222.4, 108.86654, 15.79293, 320.2479, 19.654, 78.176, 124.23, 11431, 13796, 26.0 106.10441, 15.29705,2439.8379, 479947967.710941, 68999895, 7, 1, 9.4, 0.0101, 3.916, 342.9767, 22.37, 10.6, 2015-03-18T10:51:40.5243, 2288366.8, 108.86771, 15.80184, 320.1116, 19.651, 78.176, 124.18, 11431, 13797, 27.6 106.15191, 15.31449,2444.4066, 479947967.835940, 68999896, 0, 7, 46.7, 0.0132, 3.916, 337.8837, 22.32, 11.0, 2015-03-18T10:51:40.6493, 2254386.3, 108.86888, 15.81075, 319.9754, 19.648, 78.176, 124.14, 11390, 13798, 26.4 106.10728, 15.30605,2439.8566, 479947967.835940, 68999896, 0, 2, 244.3, 0.0132, 3.916, 342.8022, 22.36, 11.0, 2015-03-18T10:51:40.6493, 2287203.0, 108.86887, 15.81075, 319.9749, 19.648, 78.176, 124.18, 11390, 13799, 26.4 106.07639, 15.30020,2436.7167, 479947967.835940, 68999896, 0, 7, 36.2, 0.0132, 3.916, 346.1974, 22.39, 11.0, 2015-03-18T10:51:40.6493, 2309855.6, 108.86886, 15.81075, 319.9745, 19.648, 78.176, 124.21, 11390, 13800, 26.4 106.07110, 15.29920,2436.1808, 479947967.835940, 68999896, 0, 7, 41.8, 0.0132, 3.916, 346.7769, 22.40, 11.0, 2015-03-18T10:51:40.6493, 2313722.1, 108.86886, 15.81075, 319.9745, 19.648, 78.176, 124.22, 11390, 13801, 26.4 106.06987, 15.29897,2436.0559, 479947967.835940, 68999896, 0, 7, 11.7, 0.0132, 3.916, 346.9120, 22.40, 11.0, 2015-03-18T10:51:40.6493, 2314623.3, 108.86886, 15.81075, 319.9745, 19.648, 78.176, 124.22, 11390, 13802, 26.4 106.12304, 15.31750,2441.1875, 479947967.960942, 68999896, 1, 7, 24.6, 0.0132, 3.916, 341.2093, 22.34, 11.1, 2015-03-18T10:51:40.7743, 2276574.6, 108.87003, 15.81966, 319.8383, 19.646, 78.176, 124.16, 11390, 13803, 27.4 106.11006, 15.31504,2439.8654, 479947967.960942, 68999896, 1, 2, 311.5, 0.0132, 3.916, 342.6386, 22.36, 11.1, 2015-03-18T10:51:40.7743, 2286111.3, 108.87003, 15.81967, 319.8382, 19.646, 78.176, 124.18, 11390, 13804, 27.4 106.11298, 15.32406,2439.8890, 479947968.085948, 68999896, 2, 1, 12.3, 0.0101, 3.916, 342.4589, 22.35, 11.2, 2015-03-18T10:51:40.8993, 2284912.0, 108.87119, 15.82858, 319.7015, 19.643, 78.176, 124.17, 11390, 13805, 29.2 106.14502, 15.33860,2442.8815, 479947968.210948, 68999896, 3, 7, 54.7, 0.0132, 3.916, 339.0701, 22.32, 9.9, 2015-03-18T10:51:41.0243, 2262302.0, 108.87236, 15.83749, 319.5652, 19.640, 78.176, 124.14, 11390, 13806, 29.2 106.11638, 15.33317,2439.9618, 479947968.210948, 68999896, 3, 2, 108.3, 0.0132, 3.916, 342.2261, 22.35, 9.9, 2015-03-18T10:51:41.0243, 2283358.8, 108.87235, 15.83749, 319.5649, 19.640, 78.176, 124.17, 11390, 13807, 29.2 106.17230, 15.35223,2445.3962, 479947968.335937, 68999896, 4, 7, 40.4, 0.0138, 3.916, 336.1984, 22.29, 10.8, 2015-03-18T10:51:41.1493, 2243141.8, 108.87352, 15.84641, 319.4289, 19.638, 78.176, 124.11, 11390, 13808, 26.1 106.16460, 15.35077,2444.6077, 479947968.335937, 68999896, 4, 7, 38.2, 0.0138, 3.916, 337.0505, 22.30, 10.8, 2015-03-18T10:51:41.1493, 2248826.9, 108.87352, 15.84641, 319.4288, 19.638, 78.176, 124.12, 11390, 13809, 26.1 106.12251, 15.35127,2440.0384, 479947968.460940, 68999896, 5, 2, 241.6, 0.0138, 3.916, 341.8353, 22.34, 13.0, 2015-03-18T10:51:41.2743, 2280751.1, 108.87467, 15.85533, 319.2917, 19.635, 78.176, 124.16, 11390, 13810, 26.8 106.12519, 15.36024,2440.0374, 479947968.585944, 68999896, 6, 2, 111.6, 0.0138, 3.916, 341.6823, 22.33, 11.1, 2015-03-18T10:51:41.3993, 2279730.4, 108.87583, 15.86424, 319.1551, 19.632, 78.176, 124.15, 11390, 13811, 30.7 106.11182, 15.35771,2438.6763, 479947968.585944, 68999896, 6, 7, 41.8, 0.0138, 3.916, 343.1536, 22.35, 11.1, 2015-03-18T10:51:41.3993, 2289547.2, 108.87583, 15.86424, 319.1550, 19.632, 78.176, 124.17, 11390, 13812, 30.7 106.12799, 15.36924,2440.0489, 479947968.710942, 68999896, 7, 2, 170.0, 0.0138, 3.916, 341.5159, 22.33, 13.7, 2015-03-18T10:51:41.5243, 2278620.3, 108.87700, 15.87316, 319.0186, 19.630, 78.176, 124.15, 11390, 13813, 28.4 106.08478, 15.36104,2435.6536, 479947968.710942, 68999896, 7, 7, 62.9, 0.0138, 3.916, 346.2675, 22.37, 13.7, 2015-03-18T10:51:41.5243, 2310323.2, 108.87699, 15.87316, 319.0181, 19.630, 78.176, 124.19, 11390, 13814, 28.4 106.07801, 15.35975,2434.9670, 479947968.710942, 68999896, 7, 7, 18.6, 0.0138, 3.916, 347.0100, 22.38, 13.7, 2015-03-18T10:51:41.5243, 2315277.1, 108.87699, 15.87316, 319.0180, 19.630, 78.176, 124.20, 11390, 13815, 28.4 106.17657, 15.38694,2444.7361, 479947968.835946, 68999897, 0, 7, 53.6, 0.0132, 3.916, 336.2964, 22.28, 12.2, 2015-03-18T10:51:41.6493, 2243795.6, 108.87817, 15.88208, 318.8826, 19.627, 78.176, 124.10, 11349, 13816, 24.7 106.15056, 15.38200,2442.0777, 479947968.835946, 68999897, 0, 7, 72.1, 0.0132, 3.916, 339.1692, 22.31, 12.2, 2015-03-18T10:51:41.6493, 2262962.9, 108.87816, 15.88208, 318.8823, 19.627, 78.176, 124.12, 11349, 13817, 24.7 106.13108, 15.37830,2440.0900, 479947968.835946, 68999897, 0, 2, 84.9, 0.0132, 3.916, 341.3174, 22.33, 12.2, 2015-03-18T10:51:41.6493, 2277296.1, 108.87816, 15.88208, 318.8821, 19.627, 78.176, 124.14, 11349, 13818, 24.7 106.13455, 15.38743,2440.1705, 479947968.960961, 68999897, 1, 2, 139.1, 0.0132, 3.916, 341.0766, 22.32, 10.0, 2015-03-18T10:51:41.7743, 2275689.0, 108.87932, 15.89100, 318.7455, 19.624, 78.176, 124.14, 11349, 13819, 23.4 106.15039, 15.39891,2441.5130, 479947969.085940, 68999897, 2, 7, 45.9, 0.0132, 3.916, 339.4718, 22.30, 13.5, 2015-03-18T10:51:41.8993, 2264981.8, 108.88049, 15.89992, 318.6092, 19.622, 78.176, 124.12, 11349, 13820, 27.7 106.14758, 15.39838,2441.2254, 479947969.085940, 68999897, 2, 7, 37.0, 0.0132, 3.916, 339.7827, 22.31, 13.5, 2015-03-18T10:51:41.8993, 2267055.9, 108.88049, 15.89992, 318.6092, 19.622, 78.176, 124.12, 11349, 13821, 27.7 106.13772, 15.39651,2440.2196, 479947969.085940, 68999897, 2, 2, 135.2, 0.0132, 3.916, 340.8697, 22.32, 13.5, 2015-03-18T10:51:41.8993, 2274308.7, 108.88048, 15.89992, 318.6091, 19.622, 78.176, 124.13, 11349, 13822, 27.7 106.14024, 15.40546,2440.2035, 479947969.210945, 68999897, 3, 2, 92.9, 0.0132, 3.916, 340.7333, 22.31, 12.2, 2015-03-18T10:51:42.0243, 2273398.5, 108.88165, 15.90884, 318.4726, 19.619, 78.176, 124.13, 11349, 13823, 26.1 106.12104, 15.40181,2438.2463, 479947969.210945, 68999897, 3, 7, 44.7, 0.0132, 3.916, 342.8487, 22.33, 12.2, 2015-03-18T10:51:42.0243, 2287512.9, 108.88164, 15.90884, 318.4724, 19.619, 78.176, 124.15, 11349, 13824, 26.1 106.09278, 15.39643,2435.3723, 479947969.210945, 68999897, 3, 7, 50.6, 0.0132, 3.916, 345.9555, 22.36, 12.2, 2015-03-18T10:51:42.0243, 2308241.7, 108.88164, 15.90885, 318.4721, 19.619, 78.176, 124.18, 11349, 13825, 26.1 106.14265, 15.41439,2440.1748, 479947969.335945, 68999897, 4, 2, 67.9, 0.0132, 3.916, 340.6105, 22.31, 11.9, 2015-03-18T10:51:42.1493, 2272579.1, 108.88281, 15.91776, 318.3362, 19.616, 78.176, 124.13, 11349, 13826, 22.9 106.19146, 15.43215,2444.8909, 479947969.460950, 68999897, 5, 7, 51.1, 0.0132, 3.916, 335.3608, 22.26, 11.6, 2015-03-18T10:51:42.2743, 2237553.0, 108.88398, 15.92669, 318.2003, 19.614, 78.176, 124.08, 11349, 13827, 22.8 106.14481, 15.42328,2440.1217, 479947969.460950, 68999897, 5, 2, 94.0, 0.0132, 3.916, 340.5141, 22.30, 11.6, 2015-03-18T10:51:42.2743, 2271936.4, 108.88397, 15.92669, 318.1998, 19.614, 78.176, 124.12, 11349, 13828, 22.8 106.14706, 15.43218,2440.0778, 479947969.585944, 68999897, 6, 2, 32.7, 0.0132, 3.916, 340.4078, 22.30, 11.6, 2015-03-18T10:51:42.3993, 2271226.9, 108.88514, 15.93561, 318.0634, 19.611, 78.176, 124.12, 11349, 13829, 22.4 106.12574, 15.42812,2437.9039, 479947969.585944, 68999897, 6, 7, 48.2, 0.0132, 3.916, 342.7573, 22.32, 11.6, 2015-03-18T10:51:42.3993, 2286903.0, 108.88513, 15.93561, 318.0631, 19.611, 78.176, 124.14, 11349, 13830, 22.4 106.14938, 15.44110,2440.0401, 479947969.710948, 68999897, 7, 2, 300.2, 0.0132, 3.916, 340.2949, 22.30, 11.9, 2015-03-18T10:51:42.5243, 2270473.4, 108.88630, 15.94454, 317.9270, 19.608, 78.176, 124.11, 11349, 13831, 23.1 106.15152, 15.44999,2439.9853, 479947969.835950, 68999898, 0, 2, 56.4, 0.0132, 3.916, 340.2004, 22.29, 11.8, 2015-03-18T10:51:42.6493, 2269843.2, 108.88746, 15.95346, 317.7906, 19.606, 78.176, 124.11, 11308, 13832, 23.1 106.15426, 15.45899,2439.9908, 479947969.960950, 68999898, 1, 2, 90.1, 0.0132, 3.916, 340.0409, 22.29, 11.9, 2015-03-18T10:51:42.7743, 2268778.9, 108.88863, 15.96239, 317.6543, 19.603, 78.176, 124.11, 11308, 13833, 22.8 106.21092, 15.47827,2445.5165, 479947970.085955, 68999898, 2, 7, 22.9, 0.0132, 3.916, 333.9175, 22.23, 12.0, 2015-03-18T10:51:42.8993, 2227923.2, 108.88980, 15.97132, 317.5186, 19.600, 78.176, 124.05, 11308, 13834, 22.7 106.20882, 15.47787,2445.3008, 479947970.085955, 68999898, 2, 7, 14.6, 0.0132, 3.916, 334.1505, 22.23, 12.0, 2015-03-18T10:51:42.8993, 2229477.9, 108.88980, 15.97132, 317.5186, 19.600, 78.176, 124.05, 11308, 13835, 22.7 106.15630, 15.46786,2439.9257, 479947970.085955, 68999898, 2, 1, 13.2, 0.0101, 3.916, 339.9576, 22.28, 12.0, 2015-03-18T10:51:42.8993, 2268223.1, 108.88979, 15.97132, 317.5180, 19.600, 78.176, 124.10, 11308, 13836, 22.7 106.13784, 15.46434,2438.0424, 479947970.085955, 68999898, 2, 7, 45.0, 0.0132, 3.916, 341.9928, 22.30, 12.0, 2015-03-18T10:51:42.8993, 2281802.0, 108.88979, 15.97132, 317.5178, 19.600, 78.176, 124.12, 11308, 13837, 22.7 106.15837, 15.47673,2439.8629, 479947970.210960, 68999898, 3, 0, 6.6, 0.0204, 3.916, 339.8720, 22.28, 11.4, 2015-03-18T10:51:43.0243, 2267651.7, 108.89096, 15.98025, 317.3817, 19.598, 78.176, 124.10, 11308, 13838, 23.5 106.18209, 15.48126,2442.2883, 479947970.210960, 68999898, 3, 7, 16.3, 0.0132, 3.916, 337.2514, 22.26, 11.4, 2015-03-18T10:51:43.0243, 2250167.2, 108.89096, 15.98025, 317.3820, 19.598, 78.176, 124.08, 11308, 13839, 23.5 106.17980, 15.48082,2442.0538, 479947970.210960, 68999898, 3, 7, 43.7, 0.0132, 3.916, 337.5047, 22.26, 11.4, 2015-03-18T10:51:43.0243, 2251857.3, 108.89096, 15.98025, 317.3819, 19.598, 78.176, 124.08, 11308, 13840, 23.5 106.15837, 15.47673,2439.8630, 479947970.210960, 68999898, 3, 1, 15.7, 0.0101, 3.916, 339.8718, 22.28, 11.4, 2015-03-18T10:51:43.0243, 2267650.5, 108.89096, 15.98025, 317.3817, 19.598, 78.176, 124.10, 11308, 13841, 23.5 106.15144, 15.47541,2439.1555, 479947970.210960, 68999898, 3, 7, 46.7, 0.0132, 3.916, 340.6363, 22.29, 11.4, 2015-03-18T10:51:43.0243, 2272751.5, 108.89096, 15.98025, 317.3816, 19.598, 78.176, 124.11, 11308, 13842, 23.5 106.20618, 15.49434,2444.4823, 479947970.335943, 68999898, 4, 7, 48.3, 0.0132, 3.916, 334.7280, 22.23, 11.5, 2015-03-18T10:51:43.1493, 2233330.6, 108.89213, 15.98917, 317.2460, 19.595, 78.176, 124.05, 11308, 13843, 19.1 106.16042, 15.48561,2439.7986, 479947970.335943, 68999898, 4, 1, 18.6, 0.0101, 3.916, 339.7879, 22.28, 11.5, 2015-03-18T10:51:43.1493, 2267090.9, 108.89212, 15.98918, 317.2455, 19.595, 78.176, 124.10, 11308, 13844, 19.1 106.16238, 15.49446,2439.7251, 479947970.460952, 68999898, 5, 1, 37.3, 0.0101, 3.916, 339.7138, 22.27, 11.2, 2015-03-18T10:51:43.2743, 2266596.3, 108.89329, 15.99811, 317.1092, 19.592, 78.176, 124.09, 11308, 13845, 27.9 106.16444, 15.50334,2439.6623, 479947970.585954, 68999898, 6, 0, 4.6, 0.0204, 3.916, 339.6282, 22.27, 12.8, 2015-03-18T10:51:43.3993, 2266025.2, 108.89445, 16.00704, 316.9730, 19.590, 78.176, 124.09, 11308, 13846, 28.5 106.16444, 15.50334,2439.6625, 479947970.585954, 68999898, 6, 1, 13.3, 0.0101, 3.916, 339.6280, 22.27, 12.8, 2015-03-18T10:51:43.3993, 2266024.0, 108.89445, 16.00704, 316.9730, 19.590, 78.176, 124.09, 11308, 13847, 28.5 106.15902, 15.50231,2439.1086, 479947970.585954, 68999898, 6, 7, 41.0, 0.0132, 3.916, 340.2265, 22.28, 12.8, 2015-03-18T10:51:43.3993, 2270016.8, 108.89445, 16.00704, 316.9729, 19.590, 78.176, 124.09, 11308, 13848, 28.5 106.14466, 15.49956,2437.6436, 479947970.585954, 68999898, 6, 7, 48.3, 0.0132, 3.916, 341.8095, 22.29, 12.8, 2015-03-18T10:51:43.3993, 2280578.8, 108.89445, 16.00704, 316.9728, 19.590, 78.176, 124.11, 11308, 13849, 28.5 106.16682, 15.51228,2439.6315, 479947970.710943, 68999898, 7, 2, 45.4, 0.0132, 3.916, 339.5081, 22.27, 11.9, 2015-03-18T10:51:43.5243, 2265223.6, 108.89562, 16.01597, 316.8368, 19.587, 78.176, 124.08, 11308, 13850, 20.3 106.16617, 15.51215,2439.5646, 479947970.710943, 68999898, 7, 7, 80.5, 0.0132, 3.916, 339.5804, 22.27, 11.9, 2015-03-18T10:51:43.5243, 2265706.1, 108.89562, 16.01597, 316.8368, 19.587, 78.176, 124.09, 11308, 13851, 20.3 106.22086, 15.53109,2444.8916, 479947970.835955, 68999899, 0, 7, 42.4, 0.0132, 3.916, 333.6727, 22.21, 12.0, 2015-03-18T10:51:43.6493, 2226289.7, 108.89679, 16.02490, 316.7012, 19.584, 78.176, 124.03, 11267, 13852, 55.1 106.17961, 15.52321,2440.6645, 479947970.835955, 68999899, 0, 7, 14.6, 0.0132, 3.916, 338.2386, 22.25, 12.0, 2015-03-18T10:51:43.6493, 2256753.7, 108.89679, 16.02490, 316.7008, 19.584, 78.176, 124.07, 11267, 13853, 55.1 106.16915, 15.52121,2439.5954, 479947970.835955, 68999899, 0, 2, 132.1, 0.0132, 3.916, 339.3936, 22.26, 12.0, 2015-03-18T10:51:43.6493, 2264460.1, 108.89678, 16.02491, 316.7006, 19.584, 78.176, 124.08, 11267, 13854, 55.1 106.16178, 15.51980,2438.8425, 479947970.835955, 68999899, 0, 7, 16.4, 0.0132, 3.916, 340.2071, 22.27, 12.0, 2015-03-18T10:51:43.6493, 2269887.5, 108.89678, 16.02491, 316.7006, 19.584, 78.176, 124.09, 11267, 13855, 55.1 106.17161, 15.53017,2439.5722, 479947970.960962, 68999899, 1, 1, 5.4, 0.0101, 3.916, 339.2652, 22.26, 11.4, 2015-03-18T10:51:43.7743, 2263603.4, 108.89795, 16.03384, 316.5645, 19.582, 78.176, 124.08, 11267, 13856, 23.3 106.20642, 15.54531,2442.8616, 479947971.085947, 68999899, 2, 7, 46.6, 0.0132, 3.916, 335.5587, 22.22, 11.8, 2015-03-18T10:51:43.8993, 2238873.0, 108.89912, 16.04277, 316.4287, 19.579, 78.176, 124.04, 11267, 13857, 19.3 106.17437, 15.53918,2439.5801, 479947971.085947, 68999899, 2, 2, 117.1, 0.0132, 3.916, 339.1033, 22.25, 11.8, 2015-03-18T10:51:43.8993, 2262523.1, 108.89912, 16.04277, 316.4284, 19.579, 78.176, 124.07, 11267, 13858, 19.3 106.17741, 15.54825,2439.6172, 479947971.210952, 68999899, 3, 2, 99.4, 0.0132, 3.916, 338.9099, 22.25, 11.5, 2015-03-18T10:51:44.0243, 2261232.6, 108.90028, 16.05171, 316.2923, 19.576, 78.176, 124.07, 11267, 13859, 22.6 106.23195, 15.56718,2444.9324, 479947971.335951, 68999899, 4, 7, 41.0, 0.0132, 3.916, 333.0159, 22.19, 12.2, 2015-03-18T10:51:44.1493, 2221907.1, 108.90146, 16.06064, 316.1568, 19.574, 78.176, 124.01, 11267, 13860, 22.7 106.18065, 15.55736,2439.6740, 479947971.335951, 68999899, 4, 2, 93.4, 0.0132, 3.916, 338.6952, 22.25, 12.2, 2015-03-18T10:51:44.1493, 2259800.0, 108.90145, 16.06065, 316.1562, 19.574, 78.176, 124.06, 11267, 13861, 22.7 106.18365, 15.56643,2439.7068, 479947971.460964, 68999899, 5, 2, 39.7, 0.0132, 3.916, 338.5065, 22.24, 12.4, 2015-03-18T10:51:44.2743, 2258541.0, 108.90262, 16.06958, 316.0202, 19.571, 78.176, 124.06, 11267, 13862, 23.0 106.14709, 15.55942,2435.9731, 479947971.460964, 68999899, 5, 7, 14.9, 0.0132, 3.916, 342.5402, 22.28, 12.4, 2015-03-18T10:51:44.2743, 2285454.0, 108.90261, 16.06959, 316.0198, 19.571, 78.176, 124.09, 11267, 13863, 23.0 106.24244, 15.58618,2445.4612, 479947971.585968, 68999899, 6, 7, 46.9, 0.0132, 3.916, 332.1385, 22.18, 13.0, 2015-03-18T10:51:44.3993, 2216053.5, 108.90379, 16.07852, 315.8848, 19.568, 78.176, 124.00, 11267, 13864, 24.2 106.23682, 15.58510,2444.8839, 479947971.585968, 68999899, 6, 7, 81.4, 0.0132, 3.916, 332.7620, 22.19, 13.0, 2015-03-18T10:51:44.3993, 2220213.1, 108.90379, 16.07852, 315.8847, 19.568, 78.176, 124.00, 11267, 13865, 24.2 106.18619, 15.57540,2439.6918, 479947971.585968, 68999899, 6, 2, 116.1, 0.0132, 3.916, 338.3694, 22.24, 13.0, 2015-03-18T10:51:44.3993, 2257626.1, 108.90378, 16.07852, 315.8841, 19.568, 78.176, 124.05, 11267, 13866, 24.2 106.18863, 15.58436,2439.6675, 479947971.710947, 68999899, 7, 2, 155.3, 0.0132, 3.916, 338.2425, 22.23, 12.7, 2015-03-18T10:51:44.5243, 2256779.5, 108.90495, 16.08746, 315.7482, 19.566, 78.176, 124.05, 11267, 13867, 30.6 106.19171, 15.59345,2439.7081, 479947971.835951, 68999900, 0, 2, 47.7, 0.0132, 3.916, 338.0454, 22.23, 11.6, 2015-03-18T10:51:44.6493, 2255464.5, 108.90612, 16.09640, 315.6122, 19.563, 78.176, 124.05, 11186, 13868, 24.3 106.22475, 15.60828,2442.8197, 479947971.960956, 68999900, 1, 7, 13.8, 0.0132, 3.916, 334.5317, 22.19, 12.3, 2015-03-18T10:51:44.7743, 2232021.1, 108.90729, 16.10534, 315.4765, 19.560, 78.176, 124.01, 11186, 13869, 22.4 106.22076, 15.60751,2442.4100, 479947971.960956, 68999900, 1, 7, 42.8, 0.0132, 3.916, 334.9741, 22.20, 12.3, 2015-03-18T10:51:44.7743, 2234972.8, 108.90729, 16.10534, 315.4765, 19.560, 78.176, 124.02, 11186, 13870, 22.4 106.19507, 15.60258,2439.7779, 479947971.960956, 68999900, 1, 2, 111.3, 0.0132, 3.916, 337.8168, 22.22, 12.3, 2015-03-18T10:51:44.7743, 2253939.4, 108.90729, 16.10534, 315.4762, 19.560, 78.176, 124.04, 11186, 13871, 22.4 106.18127, 15.59993,2438.3654, 479947971.960956, 68999900, 1, 7, 40.6, 0.0132, 3.916, 339.3425, 22.24, 12.3, 2015-03-18T10:51:44.7743, 2264118.7, 108.90728, 16.10534, 315.4761, 19.560, 78.176, 124.05, 11186, 13872, 22.4 106.19801, 15.61164,2439.8043, 479947972.085971, 68999900, 2, 2, 109.3, 0.0132, 3.916, 337.6351, 22.22, 10.8, 2015-03-18T10:51:44.8993, 2252726.9, 108.90845, 16.11428, 315.3403, 19.558, 78.176, 124.04, 11186, 13873, 23.1 106.22194, 15.62473,2441.9824, 479947972.210951, 68999900, 3, 7, 48.4, 0.0132, 3.916, 335.1299, 22.19, 12.3, 2015-03-18T10:51:45.0243, 2236011.7, 108.90963, 16.12322, 315.2046, 19.555, 78.176, 124.01, 11186, 13874, 21.0 106.20089, 15.62069,2439.8246, 479947972.210951, 68999900, 3, 2, 42.8, 0.0132, 3.916, 337.4602, 22.21, 12.3, 2015-03-18T10:51:45.0243, 2251559.6, 108.90962, 16.12323, 315.2044, 19.555, 78.176, 124.03, 11186, 13875, 21.0 106.20350, 15.62969,2439.8174, 479947972.335971, 68999900, 4, 1, 9.2, 0.0101, 3.916, 337.3148, 22.21, 11.2, 2015-03-18T10:51:45.1493, 2250589.8, 108.91079, 16.13217, 315.0685, 19.552, 78.176, 124.03, 11186, 13876, 24.0 106.16458, 15.62221,2435.8368, 479947972.335971, 68999900, 4, 7, 54.6, 0.0132, 3.916, 341.6143, 22.25, 11.2, 2015-03-18T10:51:45.1493, 2279276.5, 108.91078, 16.13217, 315.0680, 19.552, 78.176, 124.07, 11186, 13877, 24.0 106.20580, 15.63863,2439.7778, 479947972.460951, 68999900, 5, 2, 111.1, 0.0132, 3.916, 337.2046, 22.21, 13.8, 2015-03-18T10:51:45.2743, 2249854.2, 108.91196, 16.14111, 314.9326, 19.550, 78.176, 124.02, 11186, 13878, 19.8 106.19628, 15.63680,2438.8029, 479947972.460951, 68999900, 5, 7, 17.9, 0.0132, 3.916, 338.2574, 22.22, 13.8, 2015-03-18T10:51:45.2743, 2256878.7, 108.91196, 16.14111, 314.9325, 19.550, 78.176, 124.03, 11186, 13879, 19.8 106.20833, 15.64761,2439.7621, 479947972.585981, 68999900, 6, 0, 5.0, 0.0204, 3.916, 337.0684, 22.20, 10.6, 2015-03-18T10:51:45.3993, 2248946.0, 108.91313, 16.15006, 314.7967, 19.547, 78.176, 124.02, 11186, 13880, 27.0 106.20835, 15.64762,2439.7649, 479947972.585981, 68999900, 6, 1, 7.4, 0.0101, 3.916, 337.0654, 22.20, 10.6, 2015-03-18T10:51:45.3993, 2248925.9, 108.91313, 16.15006, 314.7967, 19.547, 78.176, 124.02, 11186, 13881, 27.0 106.21084, 15.65659,2439.7454, 479947972.710952, 68999900, 7, 1, 10.0, 0.0101, 3.916, 336.9335, 22.20, 13.0, 2015-03-18T10:51:45.5243, 2248045.4, 108.91430, 16.15901, 314.6609, 19.544, 78.176, 124.02, 11186, 13882, 27.0 106.21393, 15.66569,2439.7870, 479947972.835955, 68999901, 0, 2, 107.2, 0.0116, 3.395, 336.7356, 22.19, 10.0, 2015-03-18T10:51:45.6493, 2246725.5, 108.91547, 16.16795, 314.5252, 19.541, 78.176, 124.01, 11186, 13883, 28.0 106.19458, 15.66196,2437.8056, 479947972.835955, 68999901, 0, 7, 52.5, 0.0116, 3.395, 338.8754, 22.21, 10.0, 2015-03-18T10:51:45.6493, 2261002.0, 108.91546, 16.16795, 314.5249, 19.541, 78.176, 124.03, 11186, 13884, 28.0 106.26864, 15.68471,2445.1342, 479947972.960954, 68999901, 1, 7, 43.6, 0.0116, 3.395, 330.8098, 22.14, 12.0, 2015-03-18T10:51:45.7743, 2207187.8, 108.91665, 16.17690, 314.3900, 19.539, 78.176, 123.96, 11186, 13885, 19.7 106.21692, 15.67476,2439.8196, 479947972.960954, 68999901, 1, 2, 49.3, 0.0116, 3.395, 336.5476, 22.19, 12.0, 2015-03-18T10:51:45.7743, 2245470.7, 108.91664, 16.17690, 314.3894, 19.539, 78.176, 124.01, 11186, 13886, 19.7 106.21982, 15.68382,2439.8424, 479947973.085963, 68999901, 2, 2, 139.8, 0.0116, 3.395, 336.3701, 22.18, 10.3, 2015-03-18T10:51:45.8993, 2244286.6, 108.91781, 16.18585, 314.2536, 19.536, 78.176, 124.00, 11186, 13887, 23.3 106.23801, 15.69583,2441.4343, 479947973.210954, 68999901, 3, 7, 23.3, 0.0116, 3.395, 334.4985, 22.16, 11.8, 2015-03-18T10:51:46.0243, 2231799.2, 108.91898, 16.19480, 314.1181, 19.533, 78.176, 123.98, 11186, 13888, 20.7 106.23705, 15.69564,2441.3355, 479947973.210954, 68999901, 3, 7, 21.1, 0.0116, 3.395, 334.6051, 22.17, 11.8, 2015-03-18T10:51:46.0243, 2232510.5, 108.91898, 16.19480, 314.1181, 19.533, 78.176, 123.98, 11186, 13889, 20.7 106.22272, 15.69288,2439.8647, 479947973.210954, 68999901, 3, 2, 53.6, 0.0116, 3.395, 336.1932, 22.18, 11.8, 2015-03-18T10:51:46.0243, 2243106.0, 108.91898, 16.19480, 314.1179, 19.533, 78.176, 124.00, 11186, 13890, 20.7 106.20343, 15.68916,2437.8879, 479947973.210954, 68999901, 3, 7, 43.1, 0.0116, 3.395, 338.3277, 22.20, 11.8, 2015-03-18T10:51:46.0243, 2257348.0, 108.91897, 16.19480, 314.1177, 19.533, 78.176, 124.02, 11186, 13891, 20.7 106.22529, 15.70188,2439.8539, 479947973.335961, 68999901, 4, 2, 149.6, 0.0116, 3.395, 336.0521, 22.18, 12.2, 2015-03-18T10:51:46.1493, 2242164.7, 108.92015, 16.20375, 313.9822, 19.531, 78.176, 123.99, 11186, 13892, 23.0 106.22817, 15.71094,2439.8755, 479947973.460972, 68999901, 5, 2, 184.4, 0.0116, 3.395, 335.8760, 22.17, 10.7, 2015-03-18T10:51:46.2743, 2240989.6, 108.92132, 16.21270, 313.8465, 19.528, 78.176, 123.99, 11186, 13893, 23.4 106.18115, 15.70187,2435.0601, 479947973.460972, 68999901, 5, 7, 56.9, 0.0116, 3.395, 341.0759, 22.22, 10.7, 2015-03-18T10:51:46.2743, 2275684.2, 108.92131, 16.21271, 313.8460, 19.528, 78.176, 124.04, 11186, 13894, 23.4 106.23072, 15.71994,2439.8622, 479947973.585954, 68999901, 6, 2, 77.9, 0.0116, 3.395, 335.7376, 22.17, 12.3, 2015-03-18T10:51:46.3993, 2240066.6, 108.92249, 16.22165, 313.7109, 19.525, 78.176, 123.99, 11186, 13895, 22.2 106.23376, 15.72903,2439.9000, 479947973.710979, 68999901, 7, 2, 249.6, 0.0116, 3.395, 335.5441, 22.16, 11.5, 2015-03-18T10:51:46.5243, 2238775.3, 108.92366, 16.23061, 313.5752, 19.523, 78.176, 123.98, 11186, 13896, 23.7 106.19637, 15.72181,2436.0676, 479947973.710979, 68999901, 7, 7, 116.6, 0.0116, 3.395, 339.6822, 22.20, 11.5, 2015-03-18T10:51:46.5243, 2266385.1, 108.92365, 16.23061, 313.5748, 19.523, 78.176, 124.02, 11186, 13897, 23.7 106.19309, 15.72118,2435.7326, 479947973.710979, 68999901, 7, 7, 50.1, 0.0116, 3.395, 340.0440, 22.20, 11.5, 2015-03-18T10:51:46.5243, 2268799.0, 108.92365, 16.23061, 313.5747, 19.523, 78.176, 124.02, 11186, 13898, 23.7 106.23644, 15.73806,2439.8998, 479947973.835959, 68999902, 0, 2, 81.6, 0.0116, 3.395, 335.3917, 22.16, 11.2, 2015-03-18T10:51:46.6493, 2237758.7, 108.92483, 16.23956, 313.4396, 19.520, 78.176, 123.98, 11145, 13899, 21.7 106.28597, 15.75613,2444.7217, 479947973.960958, 68999902, 1, 7, 43.8, 0.0116, 3.395, 330.0344, 22.11, 10.0, 2015-03-18T10:51:46.7743, 2202014.0, 108.92601, 16.24851, 313.3045, 19.517, 78.176, 123.93, 11145, 13900, 21.8 106.23939, 15.74713,2439.9284, 479947973.960958, 68999902, 1, 2, 116.8, 0.0116, 3.395, 335.2081, 22.15, 10.0, 2015-03-18T10:51:46.7743, 2236533.6, 108.92600, 16.24852, 313.3040, 19.517, 78.176, 123.97, 11145, 13901, 21.8 106.24186, 15.75612,2439.9069, 479947974.085958, 68999902, 2, 2, 73.1, 0.0116, 3.395, 335.0788, 22.15, 11.9, 2015-03-18T10:51:46.8993, 2235670.6, 108.92717, 16.25747, 313.1684, 19.515, 78.176, 123.97, 11145, 13902, 20.6 106.29732, 15.77534,2445.3419, 479947974.210967, 68999902, 3, 7, 19.7, 0.0116, 3.395, 329.0602, 22.09, 10.7, 2015-03-18T10:51:47.0243, 2195514.4, 108.92835, 16.26643, 313.0335, 19.512, 78.176, 123.91, 11145, 13903, 22.9 106.25266, 15.76672,2440.7418, 479947974.210967, 68999902, 3, 7, 57.8, 0.0116, 3.395, 334.0249, 22.14, 10.7, 2015-03-18T10:51:47.0243, 2228638.9, 108.92834, 16.26643, 313.0330, 19.512, 78.176, 123.96, 11145, 13904, 22.9 106.24493, 15.76522,2439.9478, 479947974.210967, 68999902, 3, 2, 46.9, 0.0116, 3.395, 334.8820, 22.15, 10.7, 2015-03-18T10:51:47.0243, 2234357.9, 108.92834, 16.26643, 313.0329, 19.512, 78.176, 123.96, 11145, 13905, 22.9 106.20547, 15.75759,2435.9011, 479947974.210967, 68999902, 3, 7, 37.8, 0.0116, 3.395, 339.2509, 22.18, 10.7, 2015-03-18T10:51:47.0243, 2263507.4, 108.92833, 16.26643, 313.0325, 19.512, 78.176, 124.00, 11145, 13906, 22.9 106.20431, 15.75737,2435.7818, 479947974.210967, 68999902, 3, 7, 79.9, 0.0116, 3.395, 339.3798, 22.18, 10.7, 2015-03-18T10:51:47.0243, 2264367.4, 108.92833, 16.26643, 313.0324, 19.512, 78.176, 124.00, 11145, 13907, 22.9 106.20324, 15.75716,2435.6731, 479947974.210967, 68999902, 3, 7, 69.8, 0.0116, 3.395, 339.4972, 22.19, 10.7, 2015-03-18T10:51:47.0243, 2265150.5, 108.92833, 16.26643, 313.0324, 19.512, 78.176, 124.00, 11145, 13908, 22.9 106.24769, 15.77427,2439.9564, 479947974.335958, 68999902, 4, 2, 42.6, 0.0111, 3.395, 334.7202, 22.14, 7.3, 2015-03-18T10:51:47.1493, 2233278.0, 108.92952, 16.27539, 312.8974, 19.509, 78.176, 123.96, 11145, 13909, 21.9 106.25045, 15.78331,2439.9644, 479947974.460957, 68999902, 5, 2, 103.6, 0.0111, 3.395, 334.5590, 22.14, 7.3, 2015-03-18T10:51:47.2743, 2232202.8, 108.93069, 16.28434, 312.7619, 19.507, 78.176, 123.95, 11145, 13910, 22.3 106.22634, 15.77865,2437.4897, 479947974.460957, 68999902, 5, 7, 38.8, 0.0111, 3.395, 337.2304, 22.16, 7.3, 2015-03-18T10:51:47.2743, 2250026.4, 108.93068, 16.28435, 312.7616, 19.507, 78.176, 123.98, 11145, 13911, 22.3 106.25250, 15.79222,2439.9004, 479947974.585957, 68999902, 6, 2, 85.5, 0.0111, 3.395, 334.4756, 22.13, 8.5, 2015-03-18T10:51:47.3993, 2231646.0, 108.93186, 16.29330, 312.6264, 19.504, 78.176, 123.95, 11145, 13912, 22.5 106.21762, 15.78547,2436.3215, 479947974.585957, 68999902, 6, 7, 42.0, 0.0111, 3.395, 338.3391, 22.17, 8.5, 2015-03-18T10:51:47.3993, 2257423.8, 108.93185, 16.29331, 312.6260, 19.504, 78.176, 123.99, 11145, 13913, 22.5 106.25588, 15.80139,2439.9729, 479947974.710957, 68999902, 7, 2, 117.0, 0.0111, 3.395, 334.2449, 22.13, 9.3, 2015-03-18T10:51:47.5243, 2230106.7, 108.93303, 16.30226, 312.4909, 19.501, 78.176, 123.95, 11145, 13914, 22.6 106.27854, 15.81430,2442.0298, 479947974.835961, 68999903, 0, 7, 40.9, 0.0111, 3.395, 331.8725, 22.10, 10.2, 2015-03-18T10:51:47.6493, 2214278.3, 108.93421, 16.31122, 312.3557, 19.499, 78.176, 123.92, 11105, 13915, 22.7 106.25926, 15.81056,2440.0460, 479947974.835961, 68999903, 0, 2, 45.0, 0.0111, 3.395, 334.0136, 22.12, 10.2, 2015-03-18T10:51:47.6493, 2228563.3, 108.93421, 16.31123, 312.3555, 19.499, 78.176, 123.94, 11105, 13916, 22.7 106.21722, 15.80241,2435.7308, 479947974.835961, 68999903, 0, 7, 51.9, 0.0111, 3.395, 338.6717, 22.16, 10.2, 2015-03-18T10:51:47.6493, 2259642.7, 108.93420, 16.31123, 312.3551, 19.499, 78.176, 123.98, 11105, 13917, 22.7 106.21611, 15.80220,2435.6163, 479947974.835961, 68999903, 0, 7, 58.0, 0.0111, 3.395, 338.7953, 22.17, 10.2, 2015-03-18T10:51:47.6493, 2260467.4, 108.93420, 16.31123, 312.3550, 19.499, 78.176, 123.98, 11105, 13918, 22.7 106.26159, 15.81953,2440.0094, 479947974.960961, 68999903, 1, 2, 90.5, 0.0111, 3.395, 333.9006, 22.12, 9.8, 2015-03-18T10:51:47.7743, 2227809.7, 108.93538, 16.32019, 312.2201, 19.496, 78.176, 123.94, 11105, 13919, 23.0 106.31680, 15.83874,2445.4264, 479947975.085961, 68999903, 2, 7, 44.4, 0.0111, 3.395, 327.9029, 22.06, 9.8, 2015-03-18T10:51:47.8993, 2187792.7, 108.93656, 16.32915, 312.0853, 19.493, 78.176, 123.88, 11105, 13920, 22.6 106.26430, 15.82857,2440.0132, 479947975.085961, 68999903, 2, 2, 103.1, 0.0111, 3.395, 333.7440, 22.11, 9.8, 2015-03-18T10:51:47.8993, 2226764.9, 108.93655, 16.32915, 312.0847, 19.493, 78.176, 123.93, 11105, 13921, 22.6 106.25778, 15.82731,2439.3422, 479947975.085961, 68999903, 2, 7, 59.6, 0.0111, 3.395, 334.4683, 22.12, 9.8, 2015-03-18T10:51:47.8993, 2231597.3, 108.93655, 16.32915, 312.0846, 19.493, 78.176, 123.94, 11105, 13922, 22.6 106.26696, 15.83761,2440.0118, 479947975.210961, 68999903, 3, 2, 131.3, 0.0111, 3.395, 333.5932, 22.11, 10.2, 2015-03-18T10:51:48.0243, 2225758.7, 108.93773, 16.33811, 311.9494, 19.490, 78.176, 123.93, 11105, 13923, 23.0 106.27001, 15.84672,2440.0501, 479947975.335961, 68999903, 4, 2, 20.7, 0.0116, 3.395, 333.3995, 22.11, 10.4, 2015-03-18T10:51:48.1493, 2224466.0, 108.93890, 16.34708, 311.8140, 19.488, 78.176, 123.92, 11105, 13924, 22.9 106.27294, 15.85580,2440.0764, 479947975.460962, 68999903, 5, 2, 72.2, 0.0116, 3.395, 333.2188, 22.10, 10.3, 2015-03-18T10:51:48.2743, 2223260.3, 108.94007, 16.35604, 311.6787, 19.485, 78.176, 123.92, 11105, 13925, 23.1 106.27584, 15.86489,2440.0985, 479947975.585962, 68999903, 6, 2, 136.1, 0.0116, 3.395, 333.0427, 22.10, 10.4, 2015-03-18T10:51:48.3993, 2222085.3, 108.94125, 16.36501, 311.5434, 19.482, 78.176, 123.91, 11105, 13926, 23.1 106.29758, 15.87763,2442.0635, 479947975.710962, 68999903, 7, 7, 13.8, 0.0116, 3.395, 330.7702, 22.07, 10.6, 2015-03-18T10:51:48.5243, 2206923.2, 108.94243, 16.37398, 311.4084, 19.480, 78.176, 123.89, 11105, 13927, 22.7 106.27882, 15.87399,2440.1300, 479947975.710962, 68999903, 7, 2, 50.4, 0.0116, 3.395, 332.8565, 22.09, 10.6, 2015-03-18T10:51:48.5243, 2220843.1, 108.94242, 16.37398, 311.4081, 19.480, 78.176, 123.91, 11105, 13928, 22.7 106.31702, 15.89846,2443.5196, 479947975.960966, 68999904, 1, 7, 41.1, 0.0111, 3.395, 328.8950, 22.05, 10.8, 2015-03-18T10:51:48.7743, 2194411.8, 108.94478, 16.39191, 311.1380, 19.474, 78.176, 123.87, 11064, 13929, 23.4 106.28766, 15.90127,2440.2144, 479947976.085967, 68999904, 2, 2, 118.1, 0.0111, 3.395, 332.3089, 22.08, 10.8, 2015-03-18T10:51:48.8993, 2217189.5, 108.94595, 16.40089, 311.0025, 19.471, 78.176, 123.90, 11064, 13930, 22.9 106.23730, 15.89147,2435.0374, 479947976.085967, 68999904, 2, 7, 15.7, 0.0111, 3.395, 337.8958, 22.13, 10.8, 2015-03-18T10:51:48.8993, 2254465.7, 108.94594, 16.40089, 311.0019, 19.471, 78.176, 123.95, 11064, 13931, 22.9 106.28981, 15.91022,2440.1612, 479947976.210967, 68999904, 3, 2, 80.0, 0.0111, 3.395, 332.2143, 22.07, 11.0, 2015-03-18T10:51:49.0243, 2216558.1, 108.94712, 16.40986, 310.8673, 19.469, 78.176, 123.89, 11064, 13932, 22.9 106.34267, 15.92903,2445.3453, 479947976.335967, 68999904, 4, 7, 47.4, 0.0111, 3.395, 326.4699, 22.02, 10.8, 2015-03-18T10:51:49.1493, 2178231.1, 108.94831, 16.41882, 310.7327, 19.466, 78.176, 123.84, 11064, 13933, 22.7 106.29231, 15.91923,2440.1432, 479947976.335967, 68999904, 4, 2, 46.0, 0.0111, 3.395, 332.0816, 22.07, 10.8, 2015-03-18T10:51:49.1493, 2215672.9, 108.94830, 16.41883, 310.7321, 19.466, 78.176, 123.89, 11064, 13934, 22.7 106.29490, 15.92826,2440.1354, 479947976.460967, 68999904, 5, 2, 80.0, 0.0111, 3.395, 331.9380, 22.07, 11.0, 2015-03-18T10:51:49.2743, 2214714.6, 108.94947, 16.42780, 310.5970, 19.463, 78.176, 123.88, 11064, 13935, 23.0 106.27517, 15.92442,2438.1026, 479947976.460967, 68999904, 5, 7, 42.6, 0.0111, 3.395, 334.1313, 22.09, 11.0, 2015-03-18T10:51:49.2743, 2229348.6, 108.94947, 16.42780, 310.5968, 19.463, 78.176, 123.90, 11064, 13936, 23.0 106.29740, 15.93728,2440.1175, 479947976.585967, 68999904, 6, 2, 95.9, 0.0111, 3.395, 331.8053, 22.06, 10.8, 2015-03-18T10:51:49.3993, 2213829.6, 108.95065, 16.43677, 310.4619, 19.461, 78.176, 123.88, 11064, 13937, 23.4 106.30042, 15.94639,2440.1529, 479947976.710967, 68999904, 7, 2, 55.3, 0.0111, 3.395, 331.6151, 22.06, 10.8, 2015-03-18T10:51:49.5243, 2212560.5, 108.95183, 16.44575, 310.3268, 19.458, 78.176, 123.88, 11064, 13938, 23.1 106.29422, 15.94518,2439.5137, 479947976.710967, 68999904, 7, 7, 22.5, 0.0111, 3.395, 332.3047, 22.06, 10.8, 2015-03-18T10:51:49.5243, 2217161.6, 108.95182, 16.44575, 310.3267, 19.458, 78.176, 123.88, 11064, 13939, 23.1 106.31008, 15.97387,2440.3233, 479947977.085971, 68999905, 2, 2, 67.0, 0.0116, 3.395, 330.9756, 22.04, 11.0, 2015-03-18T10:51:49.8993, 2208293.8, 108.95536, 16.47268, 309.9217, 19.450, 78.176, 123.86, 11024, 13940, 22.9 106.29646, 15.97121,2438.9186, 479947977.085971, 68999905, 2, 7, 18.4, 0.0116, 3.395, 332.4911, 22.06, 11.0, 2015-03-18T10:51:49.8993, 2218404.8, 108.95535, 16.47268, 309.9216, 19.450, 78.176, 123.88, 11024, 13941, 22.9 106.26892, 15.96583,2436.0835, 479947977.085971, 68999905, 2, 7, 47.4, 0.0116, 3.395, 335.5499, 22.08, 11.0, 2015-03-18T10:51:49.8993, 2238813.7, 108.95535, 16.47268, 309.9212, 19.450, 78.176, 123.90, 11024, 13942, 22.9 106.31284, 15.98294,2440.3324, 479947977.210971, 68999905, 3, 1, 8.8, 0.0101, 3.395, 330.8141, 22.04, 11.0, 2015-03-18T10:51:50.0243, 2207215.8, 108.95653, 16.48165, 309.7867, 19.447, 78.176, 123.86, 11024, 13943, 24.6 106.31958, 16.00132,2440.4768, 479947977.460971, 68999905, 5, 2, 139.9, 0.0111, 3.395, 330.3547, 22.03, 11.0, 2015-03-18T10:51:50.2743, 2204151.0, 108.95889, 16.49961, 309.5168, 19.442, 78.176, 123.85, 11024, 13944, 23.7 106.36116, 16.01798,2444.5038, 479947977.585971, 68999905, 6, 7, 48.8, 0.0111, 3.395, 325.8602, 21.99, 11.0, 2015-03-18T10:51:50.3993, 2174163.1, 108.96007, 16.50859, 309.3823, 19.439, 78.176, 123.81, 11024, 13945, 23.7 106.32269, 16.01046,2440.5226, 479947977.585971, 68999905, 6, 2, 58.9, 0.0111, 3.395, 330.1536, 22.02, 11.0, 2015-03-18T10:51:50.3993, 2202809.4, 108.96007, 16.50859, 309.3819, 19.439, 78.176, 123.84, 11024, 13946, 23.7 106.30064, 16.00615,2438.2474, 479947977.585971, 68999905, 6, 7, 43.4, 0.0111, 3.395, 332.6078, 22.05, 11.0, 2015-03-18T10:51:50.3993, 2219183.5, 108.96006, 16.50859, 309.3816, 19.439, 78.176, 123.86, 11024, 13947, 23.7 106.32659, 16.01976,2440.6500, 479947977.710971, 68999905, 7, 2, 125.9, 0.0111, 3.395, 329.8644, 22.02, 11.0, 2015-03-18T10:51:50.5243, 2200879.8, 108.96125, 16.51757, 309.2470, 19.436, 78.176, 123.84, 11024, 13948, 23.3 106.32922, 16.02881,2440.6456, 479947977.835975, 68999906, 0, 2, 90.7, 0.0116, 3.395, 329.7175, 22.02, 11.0, 2015-03-18T10:51:50.6493, 2199899.6, 108.96242, 16.52656, 309.1121, 19.433, 78.176, 123.83, 10983, 13949, 23.0 106.33028, 16.03756,2440.4792, 479947977.960975, 68999906, 1, 2, 164.4, 0.0116, 3.395, 329.7453, 22.01, 11.0, 2015-03-18T10:51:50.7743, 2200085.0, 108.96360, 16.53554, 308.9772, 19.431, 78.176, 123.83, 10983, 13950, 23.1 106.33229, 16.04649,2440.4104, 479947978.085975, 68999906, 2, 2, 77.6, 0.0116, 3.395, 329.6679, 22.01, 11.1, 2015-03-18T10:51:50.8993, 2199568.3, 108.96478, 16.54452, 308.8424, 19.428, 78.176, 123.83, 10983, 13951, 23.1 106.33720, 16.05599,2440.6425, 479947978.210976, 68999906, 3, 7, 48.0, 0.0116, 3.395, 329.2660, 22.00, 11.0, 2015-03-18T10:51:51.0243, 2196886.9, 108.96596, 16.55351, 308.7076, 19.425, 78.176, 123.82, 10983, 13952, 23.3 106.33494, 16.05555,2440.4091, 479947978.210976, 68999906, 3, 2, 72.8, 0.0116, 3.395, 329.5177, 22.00, 11.0, 2015-03-18T10:51:51.0243, 2198566.4, 108.96596, 16.55351, 308.7076, 19.425, 78.176, 123.82, 10983, 13953, 23.3 106.35572, 16.06816,2442.2825, 479947978.335975, 68999906, 4, 7, 38.0, 0.0111, 3.395, 327.3459, 21.98, 11.0, 2015-03-18T10:51:51.1493, 2184076.0, 108.96714, 16.56249, 308.5730, 19.422, 78.176, 123.80, 10983, 13954, 23.1 106.33758, 16.06460,2440.4049, 479947978.335975, 68999906, 4, 2, 126.0, 0.0111, 3.395, 329.3706, 22.00, 11.0, 2015-03-18T10:51:51.1493, 2197585.0, 108.96714, 16.56249, 308.5728, 19.422, 78.176, 123.82, 10983, 13955, 23.1 106.36552, 16.07862,2443.0212, 479947978.460975, 68999906, 5, 7, 50.7, 0.0111, 3.395, 326.3980, 21.97, 11.0, 2015-03-18T10:51:51.2743, 2177751.2, 108.96832, 16.57148, 308.4383, 19.420, 78.176, 123.79, 10983, 13956, 23.3 106.33920, 16.07346,2440.2965, 479947978.460975, 68999906, 5, 2, 140.5, 0.0111, 3.395, 329.3360, 22.00, 11.0, 2015-03-18T10:51:51.2743, 2197353.7, 108.96832, 16.57148, 308.4380, 19.420, 78.176, 123.82, 10983, 13957, 23.3 106.31319, 16.06836,2437.6102, 479947978.460975, 68999906, 5, 7, 21.8, 0.0111, 3.395, 332.2330, 22.02, 11.0, 2015-03-18T10:51:51.2743, 2216682.9, 108.96831, 16.57148, 308.4377, 19.420, 78.176, 123.84, 10983, 13958, 23.3 106.34049, 16.08226,2440.1534, 479947978.585975, 68999906, 6, 2, 84.8, 0.0111, 3.395, 329.3387, 21.99, 11.0, 2015-03-18T10:51:51.3993, 2197372.1, 108.96950, 16.58047, 308.3033, 19.417, 78.176, 123.81, 10983, 13959, 23.1 106.29943, 16.07420,2435.9154, 479947978.585975, 68999906, 6, 7, 44.1, 0.0111, 3.395, 333.9093, 22.03, 11.0, 2015-03-18T10:51:51.3993, 2227867.3, 108.96949, 16.58047, 308.3028, 19.417, 78.176, 123.85, 10983, 13960, 23.1 106.29219, 16.07278,2435.1691, 479947978.585975, 68999906, 6, 7, 42.1, 0.0111, 3.395, 334.7143, 22.04, 11.0, 2015-03-18T10:51:51.3993, 2233238.5, 108.96949, 16.58047, 308.3027, 19.417, 78.176, 123.86, 10983, 13961, 23.1 106.34475, 16.10018,2440.0419, 479947978.835979, 68999907, 0, 2, 82.7, 0.0116, 3.395, 329.1559, 21.99, 11.1, 2015-03-18T10:51:51.6493, 2196152.5, 108.97186, 16.59844, 308.0338, 19.411, 78.176, 123.80, 10943, 13962, 23.6 106.38468, 16.11656,2443.9037, 479947978.960979, 68999907, 1, 7, 19.0, 0.0116, 3.395, 324.8411, 21.95, 11.0, 2015-03-18T10:51:51.7743, 2167363.3, 108.97304, 16.60743, 307.8996, 19.409, 78.176, 123.76, 10943, 13963, 23.8 106.36010, 16.11174,2441.3540, 479947978.960979, 68999907, 1, 7, 42.7, 0.0116, 3.395, 327.5898, 21.97, 11.0, 2015-03-18T10:51:51.7743, 2185703.0, 108.97304, 16.60743, 307.8993, 19.409, 78.176, 123.79, 10943, 13964, 23.8 106.34708, 16.10918,2440.0067, 479947978.960979, 68999907, 1, 2, 82.3, 0.0116, 3.395, 329.0425, 21.98, 11.0, 2015-03-18T10:51:51.7743, 2195395.3, 108.97304, 16.60743, 307.8992, 19.409, 78.176, 123.80, 10943, 13965, 23.8 106.34934, 16.11817,2439.9640, 479947979.085979, 68999907, 2, 2, 95.9, 0.0116, 3.395, 328.9371, 21.98, 11.1, 2015-03-18T10:51:51.8993, 2194692.5, 108.97422, 16.61642, 307.7645, 19.406, 78.176, 123.80, 10943, 13966, 23.3 106.35148, 16.12714,2439.9091, 479947979.210979, 68999907, 3, 2, 90.7, 0.0116, 3.395, 328.8450, 21.98, 11.0, 2015-03-18T10:51:52.0243, 2194077.5, 108.97540, 16.62542, 307.6299, 19.403, 78.176, 123.79, 10943, 13967, 23.3 106.36731, 16.13880,2441.2728, 479947979.335978, 68999907, 4, 7, 15.1, 0.0111, 3.395, 327.2234, 21.96, 11.1, 2015-03-18T10:51:52.1493, 2183258.5, 108.97658, 16.63441, 307.4954, 19.401, 78.176, 123.78, 10943, 13968, 23.3 106.35359, 16.13610,2439.8514, 479947979.335978, 68999907, 4, 2, 97.9, 0.0111, 3.395, 328.7558, 21.97, 11.1, 2015-03-18T10:51:52.1493, 2193482.6, 108.97658, 16.63441, 307.4953, 19.401, 78.176, 123.79, 10943, 13969, 23.3 106.40895, 16.15552,2445.3189, 479947979.460979, 68999907, 5, 7, 37.5, 0.0111, 3.395, 322.7109, 21.92, 11.1, 2015-03-18T10:51:52.2743, 2153150.8, 108.97777, 16.64340, 307.3613, 19.398, 78.176, 123.73, 10943, 13970, 23.1 106.33288, 16.14057,2437.4332, 479947979.460979, 68999907, 5, 7, 137.2, 0.0111, 3.395, 331.2119, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2209869.8, 108.97776, 16.64340, 307.3604, 19.398, 78.176, 123.81, 10943, 13971, 23.1 106.33063, 16.14013,2437.2015, 479947979.460979, 68999907, 5, 7, 39.3, 0.0111, 3.395, 331.4617, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2211536.5, 108.97775, 16.64340, 307.3604, 19.398, 78.176, 123.81, 10943, 13972, 23.1 106.32847, 16.13971,2436.9779, 479947979.460979, 68999907, 5, 7, 26.2, 0.0111, 3.395, 331.7028, 21.99, 11.1, 2015-03-18T10:51:52.2743, 2213145.5, 108.97775, 16.64340, 307.3604, 19.398, 78.176, 123.81, 10943, 13973, 23.1 106.37998, 16.15839,2442.0334, 479947979.585979, 68999907, 6, 7, 69.5, 0.0111, 3.395, 326.1010, 21.94, 11.1, 2015-03-18T10:51:52.3993, 2175769.3, 108.97895, 16.65240, 307.2264, 19.395, 78.176, 123.76, 10943, 13974, 24.5 106.35952, 16.15436,2439.9125, 479947979.585979, 68999907, 6, 2, 85.4, 0.0111, 3.395, 328.3873, 21.96, 11.1, 2015-03-18T10:51:52.3993, 2191024.1, 108.97894, 16.65240, 307.2262, 19.395, 78.176, 123.78, 10943, 13975, 24.5 106.36112, 16.16323,2439.8022, 479947979.710979, 68999907, 7, 2, 80.0, 0.0111, 3.395, 328.3550, 21.96, 11.0, 2015-03-18T10:51:52.5243, 2190808.6, 108.98012, 16.66139, 307.0916, 19.392, 78.176, 123.78, 10943, 13976, 23.3 106.31716, 16.15457,2435.2582, 479947979.710979, 68999907, 7, 7, 52.5, 0.0111, 3.395, 333.2545, 22.00, 11.0, 2015-03-18T10:51:52.5243, 2223498.3, 108.98011, 16.66140, 307.0911, 19.392, 78.176, 123.82, 10943, 13977, 23.3 106.36165, 16.17188,2439.5811, 479947979.835983, 68999908, 0, 2, 78.2, 0.0111, 3.395, 328.4422, 21.96, 11.1, 2015-03-18T10:51:52.6493, 2191390.2, 108.98130, 16.67039, 306.9571, 19.390, 78.176, 123.77, 10903, 13978, 23.2 106.33205, 16.16605,2436.5188, 479947979.835983, 68999908, 0, 7, 17.5, 0.0111, 3.395, 331.7438, 21.99, 11.1, 2015-03-18T10:51:52.6493, 2213419.0, 108.98130, 16.67039, 306.9567, 19.390, 78.176, 123.80, 10903, 13979, 23.2 106.36234, 16.18057,2439.3763, 479947979.960983, 68999908, 1, 2, 77.2, 0.0111, 3.395, 328.5118, 21.95, 11.0, 2015-03-18T10:51:52.7743, 2191854.4, 108.98249, 16.67939, 306.8226, 19.387, 78.176, 123.77, 10903, 13980, 22.8 106.36395, 16.18944,2439.2662, 479947980.085982, 68999908, 2, 2, 81.4, 0.0111, 3.395, 328.4793, 21.95, 11.0, 2015-03-18T10:51:52.8993, 2191637.9, 108.98367, 16.68838, 306.6881, 19.384, 78.176, 123.77, 10903, 13981, 23.1 106.36699, 16.19859,2439.3050, 479947980.210983, 68999908, 3, 2, 107.5, 0.0111, 3.395, 328.2864, 21.95, 11.0, 2015-03-18T10:51:53.0243, 2190350.6, 108.98485, 16.69738, 306.5537, 19.381, 78.176, 123.76, 10903, 13982, 22.9 106.40275, 16.21419,2442.7387, 479947980.335983, 68999908, 4, 7, 17.9, 0.0116, 3.395, 324.4344, 21.91, 11.0, 2015-03-18T10:51:53.1493, 2164649.7, 108.98604, 16.70638, 306.4196, 19.379, 78.176, 123.73, 10903, 13983, 23.6 106.37162, 16.20806,2439.5085, 479947980.335983, 68999908, 4, 2, 99.0, 0.0116, 3.395, 327.9160, 21.94, 11.0, 2015-03-18T10:51:53.1493, 2187879.0, 108.98603, 16.70638, 306.4193, 19.379, 78.176, 123.76, 10903, 13984, 23.6 106.38456, 16.21917,2440.5740, 479947980.460982, 68999908, 5, 7, 41.6, 0.0116, 3.395, 326.6165, 21.93, 11.0, 2015-03-18T10:51:53.2743, 2179208.6, 108.98722, 16.71538, 306.2850, 19.376, 78.176, 123.74, 10903, 13985, 23.3 106.37671, 16.21762,2439.7597, 479947980.460982, 68999908, 5, 2, 103.2, 0.0116, 3.395, 327.4941, 21.93, 11.0, 2015-03-18T10:51:53.2743, 2185064.4, 108.98722, 16.71538, 306.2849, 19.376, 78.176, 123.75, 10903, 13986, 23.3 106.32922, 16.20825,2434.8470, 479947980.460982, 68999908, 5, 7, 15.4, 0.0116, 3.395, 332.7903, 21.98, 11.0, 2015-03-18T10:51:53.2743, 2220401.3, 108.98721, 16.71539, 306.2844, 19.376, 78.176, 123.80, 10903, 13987, 23.3 106.37951, 16.22673,2439.7733, 479947980.585982, 68999908, 6, 1, 6.6, 0.0101, 3.395, 327.3285, 21.93, 11.0, 2015-03-18T10:51:53.3993, 2183959.2, 108.98840, 16.72438, 306.1505, 19.373, 78.176, 123.75, 10903, 13988, 23.0 106.35736, 16.22236,2437.4793, 479947980.585982, 68999908, 6, 7, 18.6, 0.0116, 3.395, 329.8013, 21.95, 11.0, 2015-03-18T10:51:53.3993, 2200458.1, 108.98840, 16.72439, 306.1503, 19.373, 78.176, 123.77, 10903, 13989, 23.0 106.40052, 16.24799,2441.4015, 479947980.835987, 68999909, 0, 7, 48.4, 0.0111, 3.395, 325.2718, 21.91, 11.1, 2015-03-18T10:51:53.6494, 2170236.9, 108.99077, 16.74239, 305.8820, 19.368, 78.176, 123.72, 10862, 13990, 23.3 106.38439, 16.24481,2439.7267, 479947980.835987, 68999909, 0, 2, 83.0, 0.0111, 3.395, 327.0768, 21.92, 11.1, 2015-03-18T10:51:53.6494, 2182280.2, 108.99077, 16.74239, 305.8819, 19.368, 78.176, 123.74, 10862, 13991, 23.3 106.38642, 16.25377,2439.6612, 479947980.960987, 68999909, 1, 2, 102.2, 0.0111, 3.395, 326.9965, 21.92, 11.0, 2015-03-18T10:51:53.7744, 2181744.2, 108.99195, 16.75139, 305.7475, 19.365, 78.176, 123.74, 10862, 13992, 23.2 106.36127, 16.24880,2437.0548, 479947980.960987, 68999909, 1, 7, 16.7, 0.0111, 3.395, 329.8058, 21.94, 11.0, 2015-03-18T10:51:53.7744, 2200488.0, 108.99195, 16.75139, 305.7473, 19.365, 78.176, 123.76, 10862, 13993, 23.2 106.39813, 16.26464,2440.5996, 479947981.085987, 68999909, 2, 7, 38.1, 0.0111, 3.395, 325.8342, 21.90, 11.0, 2015-03-18T10:51:53.8994, 2173989.3, 108.99314, 16.76040, 305.6134, 19.362, 78.176, 123.72, 10862, 13994, 23.7 106.38867, 16.26277,2439.6171, 479947981.085987, 68999909, 2, 2, 226.2, 0.0111, 3.395, 326.8931, 21.91, 11.0, 2015-03-18T10:51:53.8994, 2181054.1, 108.99314, 16.76040, 305.6133, 19.362, 78.176, 123.73, 10862, 13995, 23.7 106.34904, 16.25494,2435.5131, 479947981.085987, 68999909, 2, 7, 50.1, 0.0111, 3.395, 331.3167, 21.95, 11.0, 2015-03-18T10:51:53.8994, 2210568.6, 108.99313, 16.76040, 305.6128, 19.362, 78.176, 123.77, 10862, 13996, 23.7 106.39097, 16.27179,2439.5787, 479947981.210987, 68999909, 3, 2, 120.0, 0.0111, 3.395, 326.7835, 21.91, 10.8, 2015-03-18T10:51:54.0244, 2180323.1, 108.99432, 16.76940, 305.4790, 19.359, 78.176, 123.73, 10862, 13997, 23.1 106.40134, 16.28240,2440.3785, 479947981.335986, 68999909, 4, 7, 38.7, 0.0116, 3.395, 325.7708, 21.90, 11.0, 2015-03-18T10:51:54.1494, 2173566.1, 108.99551, 16.77841, 305.3449, 19.357, 78.176, 123.72, 10862, 13998, 22.9 106.39335, 16.28082,2439.5497, 479947981.335986, 68999909, 4, 2, 85.3, 0.0116, 3.395, 326.6639, 21.91, 11.0, 2015-03-18T10:51:54.1494, 2179525.4, 108.99551, 16.77841, 305.3448, 19.357, 78.176, 123.72, 10862, 13999, 22.9 106.39566, 16.28984,2439.5124, 479947981.460987, 68999909, 5, 2, 120.6, 0.0116, 3.395, 326.5533, 21.90, 11.0, 2015-03-18T10:51:54.2744, 2178787.0, 108.99669, 16.78742, 305.2106, 19.354, 78.176, 123.72, 10862, 14000, 23.3 106.44207, 16.30758,2444.0620, 479947981.585987, 68999909, 6, 7, 42.2, 0.0116, 3.395, 321.5005, 21.85, 11.0, 2015-03-18T10:51:54.3994, 2145074.5, 108.99789, 16.79642, 305.0769, 19.351, 78.176, 123.67, 10862, 14001, 23.6 106.39831, 16.29893,2439.5097, 479947981.585987, 68999909, 6, 1, 6.9, 0.0101, 3.395, 326.4053, 21.90, 11.0, 2015-03-18T10:51:54.3994, 2177799.9, 108.99788, 16.79643, 305.0764, 19.351, 78.176, 123.72, 10862, 14002, 23.6 106.40101, 16.30803,2439.5131, 479947981.710987, 68999909, 7, 2, 170.9, 0.0116, 3.395, 326.2509, 21.89, 11.0, 2015-03-18T10:51:54.5244, 2176769.6, 108.99906, 16.80544, 304.9422, 19.348, 78.176, 123.71, 10862, 14003, 23.3 106.40384, 16.31715,2439.5305, 479947981.835990, 68999910, 0, 2, 129.9, 0.0111, 3.395, 326.0814, 21.89, 11.0, 2015-03-18T10:51:54.6494, 2175638.6, 109.00025, 16.81445, 304.8081, 19.346, 78.176, 123.71, 10782, 14004, 23.3 106.40618, 16.32618,2439.4966, 479947981.960990, 68999910, 1, 2, 154.1, 0.0111, 3.395, 325.9672, 21.88, 11.1, 2015-03-18T10:51:54.7744, 2174876.6, 109.00143, 16.82346, 304.6740, 19.343, 78.176, 123.70, 10782, 14005, 23.4 106.38858, 16.32270,2437.6696, 479947981.960990, 68999910, 1, 7, 42.8, 0.0111, 3.395, 327.9359, 21.90, 11.1, 2015-03-18T10:51:54.7744, 2188012.1, 109.00143, 16.82346, 304.6738, 19.343, 78.176, 123.72, 10782, 14006, 23.4 106.44702, 16.34284,2443.4696, 479947982.085990, 68999910, 2, 7, 23.9, 0.0111, 3.395, 321.5364, 21.84, 11.0, 2015-03-18T10:51:54.8994, 2145313.7, 109.00263, 16.83247, 304.5403, 19.340, 78.176, 123.66, 10782, 14007, 24.3 106.39990, 16.33351,2438.5678, 479947982.085990, 68999910, 2, 7, 42.6, 0.0111, 3.395, 326.8174, 21.89, 11.0, 2015-03-18T10:51:54.8994, 2180549.0, 109.00262, 16.83247, 304.5398, 19.340, 78.176, 123.71, 10782, 14008, 24.3 106.44760, 16.35153,2443.2529, 479947982.210990, 68999910, 3, 7, 42.7, 0.0111, 3.395, 321.6192, 21.84, 11.0, 2015-03-18T10:51:55.0244, 2145866.2, 109.00381, 16.84148, 304.4062, 19.337, 78.176, 123.66, 10782, 14009, 23.3 106.41218, 16.34451,2439.5660, 479947982.210990, 68999910, 3, 2, 189.1, 0.0111, 3.395, 325.5911, 21.88, 11.0, 2015-03-18T10:51:55.0244, 2172367.2, 109.00380, 16.84148, 304.4058, 19.337, 78.176, 123.69, 10782, 14010, 23.3 106.44504, 16.35959,2442.7088, 479947982.335990, 68999910, 4, 7, 51.0, 0.0111, 3.395, 322.0548, 21.84, 11.0, 2015-03-18T10:51:55.1494, 2148772.9, 109.00500, 16.85049, 304.2721, 19.334, 78.176, 123.66, 10782, 14011, 23.4 106.41528, 16.35369,2439.6113, 479947982.335990, 68999910, 4, 2, 88.4, 0.0111, 3.395, 325.3917, 21.87, 11.0, 2015-03-18T10:51:55.1494, 2171036.7, 109.00499, 16.85049, 304.2718, 19.334, 78.176, 123.69, 10782, 14012, 23.4 106.41155, 16.35295,2439.2228, 479947982.335990, 68999910, 4, 7, 115.1, 0.0111, 3.395, 325.8103, 21.87, 11.0, 2015-03-18T10:51:55.1494, 2173830.0, 109.00499, 16.85049, 304.2717, 19.334, 78.176, 123.69, 10782, 14013, 23.4 106.41798, 16.36280,2439.6140, 479947982.460990, 68999910, 5, 2, 79.4, 0.0111, 3.395, 325.2382, 21.87, 11.0, 2015-03-18T10:51:55.2744, 2170012.9, 109.00618, 16.85951, 304.1378, 19.332, 78.176, 123.68, 10782, 14014, 23.3 106.41996, 16.37176,2439.5435, 479947982.585990, 68999910, 6, 2, 148.3, 0.0111, 3.395, 325.1637, 21.86, 11.0, 2015-03-18T10:51:55.3994, 2169515.3, 109.00737, 16.86852, 304.0038, 19.329, 78.176, 123.68, 10782, 14015, 23.4 106.45905, 16.38809,2443.3380, 479947982.710990, 68999910, 7, 7, 82.5, 0.0111, 3.395, 320.9257, 21.82, 11.0, 2015-03-18T10:51:55.5244, 2141239.4, 109.00856, 16.87754, 303.8702, 19.326, 78.176, 123.64, 10782, 14016, 23.3 106.42321, 16.38098,2439.6036, 479947982.710990, 68999910, 7, 2, 16.1, 0.0111, 3.395, 324.9484, 21.86, 11.0, 2015-03-18T10:51:55.5244, 2168078.8, 109.00855, 16.87754, 303.8698, 19.326, 78.176, 123.68, 10782, 14017, 23.3 106.42636, 16.39018,2439.6543, 479947982.835994, 68999911, 0, 2, 96.1, 0.0116, 3.395, 324.7432, 21.85, 11.0, 2015-03-18T10:51:55.6494, 2166710.0, 109.00974, 16.88656, 303.7358, 19.323, 78.176, 123.67, 10782, 14018, 23.5 106.40362, 16.38566,2437.2910, 479947982.835994, 68999911, 0, 7, 42.8, 0.0116, 3.395, 327.2894, 21.88, 11.0, 2015-03-18T10:51:55.6494, 2183698.4, 109.00974, 16.88656, 303.7356, 19.323, 78.176, 123.69, 10782, 14019, 23.5 106.42867, 16.39921,2439.6181, 479947982.960994, 68999911, 1, 2, 115.2, 0.0116, 3.395, 324.6318, 21.85, 11.1, 2015-03-18T10:51:55.7744, 2165966.6, 109.01093, 16.89558, 303.6019, 19.321, 78.176, 123.67, 10782, 14020, 23.3 106.43157, 16.40836,2439.6428, 479947983.085994, 68999911, 2, 2, 54.2, 0.0116, 3.395, 324.4548, 21.84, 11.0, 2015-03-18T10:51:55.8994, 2164785.8, 109.01212, 16.90459, 303.4680, 19.318, 78.176, 123.66, 10782, 14021, 23.6 106.43457, 16.41753,2439.6775, 479947983.210994, 68999911, 3, 2, 145.0, 0.0116, 3.395, 324.2671, 21.84, 11.0, 2015-03-18T10:51:56.0244, 2163533.2, 109.01330, 16.91361, 303.3341, 19.315, 78.176, 123.66, 10782, 14022, 23.3 106.43751, 16.42669,2439.7067, 479947983.335994, 68999911, 4, 2, 123.0, 0.0111, 3.395, 324.0854, 21.84, 11.0, 2015-03-18T10:51:56.1494, 2162320.9, 109.01449, 16.92263, 303.2003, 19.312, 78.176, 123.65, 10782, 14023, 23.2 106.46881, 16.44150,2442.6929, 479947983.460994, 68999911, 5, 7, 44.4, 0.0111, 3.395, 320.7189, 21.80, 11.0, 2015-03-18T10:51:56.2744, 2139859.4, 109.01569, 16.93165, 303.0668, 19.310, 78.176, 123.62, 10782, 14024, 23.7 106.44097, 16.43596,2439.7900, 479947983.460994, 68999911, 5, 2, 123.6, 0.0111, 3.395, 323.8454, 21.83, 11.0, 2015-03-18T10:51:56.2744, 2160719.3, 109.01568, 16.93166, 303.0665, 19.310, 78.176, 123.65, 10782, 14025, 23.7 106.45129, 16.44659,2440.5877, 479947983.585994, 68999911, 6, 7, 46.9, 0.0111, 3.395, 322.8360, 21.82, 11.0, 2015-03-18T10:51:56.3994, 2153984.7, 109.01687, 16.94068, 302.9327, 19.307, 78.176, 123.64, 10782, 14026, 23.4 106.43728, 16.44380,2439.1289, 479947983.585994, 68999911, 6, 7, 67.1, 0.0111, 3.395, 324.4071, 21.83, 11.0, 2015-03-18T10:51:56.3994, 2164467.6, 109.01687, 16.94068, 302.9326, 19.307, 78.176, 123.65, 10782, 14027, 23.4 106.47043, 16.45898,2442.3077, 479947983.710994, 68999911, 7, 7, 17.6, 0.0111, 3.395, 320.8335, 21.80, 11.0, 2015-03-18T10:51:56.5244, 2140624.1, 109.01806, 16.94970, 302.7991, 19.304, 78.176, 123.62, 10782, 14028, 23.8 106.46402, 16.45771,2441.6390, 479947983.710994, 68999911, 7, 7, 48.4, 0.0111, 3.395, 321.5536, 21.80, 11.0, 2015-03-18T10:51:56.5244, 2145428.8, 109.01806, 16.94970, 302.7991, 19.304, 78.176, 123.62, 10782, 14029, 23.8 106.44767, 16.45445,2439.9340, 479947983.710994, 68999911, 7, 2, 69.7, 0.0111, 3.395, 323.3898, 21.82, 11.0, 2015-03-18T10:51:56.5244, 2157679.9, 109.01806, 16.94970, 302.7989, 19.304, 78.176, 123.64, 10782, 14030, 23.8 106.46299, 16.46609,2441.2541, 479947983.835998, 68999912, 0, 7, 39.4, 0.0116, 3.395, 321.8180, 21.80, 11.1, 2015-03-18T10:51:56.6494, 2147192.5, 109.01925, 16.95872, 302.6652, 19.301, 78.176, 123.62, 10742, 14031, 23.3 106.45087, 16.46367,2439.9902, 479947983.835998, 68999912, 0, 2, 272.5, 0.0116, 3.395, 323.1791, 21.82, 11.1, 2015-03-18T10:51:56.6494, 2156274.1, 109.01925, 16.95873, 302.6651, 19.301, 78.176, 123.63, 10742, 14032, 23.3 106.45368, 16.47281,2440.0051, 479947983.960998, 68999912, 1, 2, 190.6, 0.0116, 3.395, 323.0129, 21.81, 11.1, 2015-03-18T10:51:56.7744, 2155165.3, 109.02044, 16.96775, 302.5314, 19.299, 78.176, 123.63, 10742, 14033, 23.4 106.45621, 16.48190,2439.9912, 479947984.085998, 68999912, 2, 2, 48.1, 0.0116, 3.395, 322.8778, 21.81, 11.0, 2015-03-18T10:51:56.8994, 2154263.3, 109.02163, 16.97678, 302.3977, 19.296, 78.176, 123.63, 10742, 14034, 23.5 106.46241, 16.50030,2440.0831, 479947984.335998, 68999912, 4, 2, 100.3, 0.0111, 3.395, 322.4785, 21.80, 11.0, 2015-03-18T10:51:57.1494, 2151599.6, 109.02401, 16.99483, 302.1303, 19.290, 78.176, 123.62, 10742, 14035, 23.4 106.46481, 16.50937,2440.0564, 479947984.460998, 68999912, 5, 2, 94.3, 0.0111, 3.395, 322.3573, 21.79, 11.0, 2015-03-18T10:51:57.2744, 2150790.7, 109.02520, 17.00386, 301.9966, 19.287, 78.176, 123.61, 10742, 14036, 23.4 106.46707, 16.51840,2440.0144, 479947984.585998, 68999912, 6, 2, 37.3, 0.0111, 3.395, 322.2525, 21.79, 11.0, 2015-03-18T10:51:57.3994, 2150091.2, 109.02639, 17.01289, 301.8630, 19.285, 78.176, 123.61, 10742, 14037, 23.5 106.51094, 16.53575,2444.3228, 479947984.710998, 68999912, 7, 7, 19.6, 0.0111, 3.395, 317.4640, 21.75, 11.1, 2015-03-18T10:51:57.5244, 2118142.4, 109.02759, 17.02192, 301.7299, 19.282, 78.176, 123.56, 10742, 14038, 23.4 106.49819, 16.53321,2442.9888, 479947984.710998, 68999912, 7, 7, 37.9, 0.0111, 3.395, 318.9001, 21.76, 11.1, 2015-03-18T10:51:57.5244, 2127724.3, 109.02759, 17.02192, 301.7297, 19.282, 78.176, 123.58, 10742, 14039, 23.4 106.46993, 16.52756,2440.0354, 479947984.710998, 68999912, 7, 2, 82.5, 0.0111, 3.395, 322.0799, 21.79, 11.1, 2015-03-18T10:51:57.5244, 2148939.6, 109.02758, 17.02192, 301.7294, 19.282, 78.176, 123.60, 10742, 14040, 23.4 106.51241, 16.54464,2444.1989, 479947984.836001, 68999913, 0, 7, 51.5, 0.0111, 3.395, 317.4475, 21.74, 11.0, 2015-03-18T10:51:57.6494, 2118032.5, 109.02878, 17.03095, 301.5963, 19.279, 78.176, 123.56, 10702, 14041, 23.7 106.47384, 16.53693,2440.1653, 479947984.836001, 68999913, 0, 1, 6.4, 0.0101, 3.395, 321.7901, 21.78, 11.0, 2015-03-18T10:51:57.6494, 2147006.2, 109.02877, 17.03095, 301.5959, 19.279, 78.176, 123.60, 10702, 14042, 23.7 106.50287, 16.55991,2442.6441, 479947985.086001, 68999913, 2, 7, 84.4, 0.0111, 3.395, 318.8216, 21.75, 11.0, 2015-03-18T10:51:57.8994, 2127200.1, 109.03116, 17.04901, 301.3290, 19.273, 78.176, 123.57, 10702, 14043, 23.6 106.48120, 16.55558,2440.3780, 479947985.086001, 68999913, 2, 2, 69.7, 0.0111, 3.395, 321.2612, 21.77, 11.0, 2015-03-18T10:51:57.8994, 2143477.2, 109.03116, 17.04901, 301.3288, 19.273, 78.176, 123.59, 10702, 14044, 23.6 106.48476, 16.56488,2440.4718, 479947985.211001, 68999913, 3, 2, 80.6, 0.0111, 3.395, 321.0103, 21.76, 11.0, 2015-03-18T10:51:58.0244, 2141803.7, 109.03235, 17.05805, 301.1953, 19.271, 78.176, 123.58, 10702, 14045, 23.3 106.48832, 16.57419,2440.5661, 479947985.336001, 68999913, 4, 2, 97.9, 0.0116, 3.395, 320.7590, 21.76, 11.0, 2015-03-18T10:51:58.1494, 2140126.5, 109.03354, 17.06708, 301.0618, 19.268, 78.176, 123.58, 10702, 14046, 23.3 106.49195, 16.58351,2440.6672, 479947985.461001, 68999913, 5, 2, 171.9, 0.0116, 3.395, 320.5003, 21.75, 11.0, 2015-03-18T10:51:58.2744, 2138400.8, 109.03473, 17.07612, 300.9284, 19.265, 78.176, 123.57, 10702, 14047, 23.3 106.49558, 16.59283,2440.7684, 479947985.586001, 68999913, 6, 2, 89.7, 0.0116, 3.395, 320.2415, 21.75, 11.0, 2015-03-18T10:51:58.3994, 2136673.9, 109.03592, 17.08515, 300.7950, 19.262, 78.176, 123.57, 10702, 14048, 23.5 106.49858, 16.60202,2440.8041, 479947985.711001, 68999913, 7, 2, 171.0, 0.0116, 3.395, 320.0533, 21.74, 11.0, 2015-03-18T10:51:58.5244, 2135418.3, 109.03712, 17.09419, 300.6615, 19.259, 78.176, 123.56, 10702, 14049, 23.8 106.53401, 16.61772,2444.2370, 479947985.836006, 68999914, 0, 7, 14.6, 0.0111, 3.395, 316.2089, 21.71, 11.0, 2015-03-18T10:51:58.6494, 2109767.8, 109.03832, 17.10323, 300.5285, 19.257, 78.176, 123.53, 10663, 14050, 22.9 106.46995, 16.60488,2437.5359, 479947985.836006, 68999914, 0, 7, 44.3, 0.0111, 3.395, 323.4220, 21.77, 11.0, 2015-03-18T10:51:58.6494, 2157894.1, 109.03830, 17.10323, 300.5278, 19.257, 78.176, 123.59, 10663, 14051, 22.9 106.50594, 16.62069,2441.0179, 479947985.961005, 68999914, 1, 2, 83.3, 0.0111, 3.395, 319.5239, 21.73, 11.0, 2015-03-18T10:51:58.7744, 2131886.0, 109.03950, 17.11227, 300.3948, 19.254, 78.176, 123.55, 10663, 14052, 23.0 106.54730, 16.63758,2445.0760, 479947986.086005, 68999914, 2, 7, 51.0, 0.0111, 3.395, 315.0070, 21.69, 11.0, 2015-03-18T10:51:58.8994, 2101748.7, 109.04071, 17.12130, 300.2619, 19.251, 78.176, 123.51, 10663, 14053, 23.3 106.50885, 16.62987,2441.0443, 479947986.086005, 68999914, 2, 2, 111.3, 0.0111, 3.395, 319.3458, 21.73, 11.0, 2015-03-18T10:51:58.8994, 2130697.6, 109.04070, 17.12131, 300.2615, 19.251, 78.176, 123.55, 10663, 14054, 23.3 106.51095, 16.63889,2440.9867, 479947986.211005, 68999914, 3, 1, 6.6, 0.0101, 3.395, 319.2582, 21.72, 11.0, 2015-03-18T10:51:59.0244, 2130113.2, 109.04189, 17.13035, 300.1281, 19.248, 78.176, 123.54, 10663, 14055, 22.9 106.51312, 16.64792,2440.9351, 479947986.336005, 68999914, 4, 2, 111.7, 0.0116, 3.395, 319.1643, 21.72, 11.0, 2015-03-18T10:51:59.1494, 2129486.5, 109.04309, 17.13939, 299.9948, 19.245, 78.176, 123.54, 10663, 14056, 23.2 106.51498, 16.65690,2440.8514, 479947986.461005, 68999914, 5, 2, 105.3, 0.0116, 3.395, 319.1048, 21.72, 11.0, 2015-03-18T10:51:59.2744, 2129089.6, 109.04428, 17.14843, 299.8616, 19.243, 78.176, 123.54, 10663, 14057, 24.3 106.48616, 16.65111,2437.8381, 479947986.461005, 68999914, 5, 7, 22.0, 0.0116, 3.395, 322.3482, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2150729.7, 109.04427, 17.14843, 299.8612, 19.243, 78.176, 123.56, 10663, 14058, 24.3 106.48419, 16.65071,2437.6327, 479947986.461005, 68999914, 5, 7, 18.3, 0.0116, 3.395, 322.5693, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2152205.0, 109.04427, 17.14843, 299.8612, 19.243, 78.176, 123.57, 10663, 14059, 24.3 106.48316, 16.65050,2437.5249, 479947986.461005, 68999914, 5, 7, 16.8, 0.0116, 3.395, 322.6853, 21.75, 11.0, 2015-03-18T10:51:59.2744, 2152979.2, 109.04427, 17.14843, 299.8612, 19.243, 78.176, 123.57, 10663, 14060, 24.3 106.51812, 16.66613,2440.9023, 479947986.586005, 68999914, 6, 2, 93.3, 0.0116, 3.395, 318.9006, 21.71, 11.0, 2015-03-18T10:51:59.3994, 2127726.8, 109.04547, 17.15748, 299.7283, 19.240, 78.176, 123.53, 10663, 14061, 23.3 106.46793, 16.65604,2435.6575, 479947986.586005, 68999914, 6, 7, 41.0, 0.0116, 3.395, 324.5461, 21.76, 11.0, 2015-03-18T10:51:59.3994, 2165394.1, 109.04546, 17.15748, 299.7278, 19.240, 78.176, 123.58, 10663, 14062, 23.3 106.55416, 16.68197,2444.4046, 479947986.711005, 68999914, 7, 7, 39.9, 0.0116, 3.395, 314.9824, 21.68, 11.0, 2015-03-18T10:51:59.5244, 2101584.8, 109.04668, 17.16652, 299.5955, 19.237, 78.176, 123.49, 10663, 14063, 23.3 106.52095, 16.67530,2440.9206, 479947986.711005, 68999914, 7, 2, 142.8, 0.0116, 3.395, 318.7314, 21.71, 11.0, 2015-03-18T10:51:59.5244, 2126598.0, 109.04667, 17.16652, 299.5951, 19.237, 78.176, 123.53, 10663, 14064, 23.3 106.54782, 16.68930,2443.4604, 479947986.836009, 68999915, 0, 7, 46.0, 0.0111, 3.395, 315.8490, 21.68, 11.0, 2015-03-18T10:51:59.6494, 2107366.7, 109.04787, 17.17556, 299.4622, 19.234, 78.176, 123.50, 10623, 14065, 23.3 106.52374, 16.68446,2440.9353, 479947986.836009, 68999915, 0, 2, 174.7, 0.0111, 3.395, 318.5661, 21.70, 11.0, 2015-03-18T10:51:59.6494, 2125495.6, 109.04786, 17.17556, 299.4619, 19.234, 78.176, 123.52, 10623, 14066, 23.3 106.52654, 16.69363,2440.9505, 479947986.961009, 68999915, 1, 1, 5.6, 0.0101, 3.395, 318.4004, 21.70, 11.0, 2015-03-18T10:51:59.7744, 2124389.7, 109.04906, 17.18461, 299.3287, 19.231, 78.176, 123.52, 10623, 14067, 23.0 106.48485, 16.68524,2436.5887, 479947986.961009, 68999915, 1, 7, 47.4, 0.0111, 3.395, 323.0948, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2155711.3, 109.04905, 17.18461, 299.3283, 19.231, 78.176, 123.56, 10623, 14068, 23.0 106.48362, 16.68499,2436.4606, 479947986.961009, 68999915, 1, 7, 85.7, 0.0111, 3.395, 323.2328, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2156631.8, 109.04905, 17.18461, 299.3282, 19.231, 78.176, 123.56, 10623, 14069, 23.0 106.48240, 16.68475,2436.3339, 479947986.961009, 68999915, 1, 7, 16.2, 0.0111, 3.395, 323.3692, 21.74, 11.0, 2015-03-18T10:51:59.7744, 2157541.6, 109.04905, 17.18461, 299.3282, 19.231, 78.176, 123.56, 10623, 14070, 23.0 106.53325, 16.70358,2441.3750, 479947987.086009, 68999915, 2, 7, 47.9, 0.0111, 3.395, 317.7942, 21.69, 11.0, 2015-03-18T10:51:59.8994, 2120345.2, 109.05025, 17.19366, 299.1956, 19.229, 78.176, 123.51, 10623, 14071, 23.5 106.52955, 16.70284,2440.9869, 479947987.086009, 68999915, 2, 2, 32.4, 0.0111, 3.395, 318.2118, 21.69, 11.0, 2015-03-18T10:51:59.8994, 2123131.6, 109.05025, 17.19366, 299.1956, 19.229, 78.176, 123.51, 10623, 14072, 23.5 106.53219, 16.71197,2440.9858, 479947987.211009, 68999915, 3, 2, 44.4, 0.0111, 3.395, 318.0637, 21.69, 11.1, 2015-03-18T10:52:00.0244, 2122143.0, 109.05145, 17.20270, 299.0624, 19.226, 78.176, 123.51, 10623, 14073, 23.2 106.57163, 16.72852,2444.8491, 479947987.336010, 68999915, 4, 7, 22.3, 0.0111, 3.395, 313.7580, 21.65, 11.0, 2015-03-18T10:52:00.1494, 2093415.1, 109.05265, 17.21175, 298.9297, 19.223, 78.176, 123.47, 10623, 14074, 23.6 106.53442, 16.72103,2440.9410, 479947987.336010, 68999915, 4, 2, 113.6, 0.0111, 3.395, 317.9627, 21.69, 11.0, 2015-03-18T10:52:00.1494, 2121469.0, 109.05265, 17.21175, 298.9293, 19.223, 78.176, 123.50, 10623, 14075, 23.6 106.48489, 16.71105,2435.7593, 479947987.336010, 68999915, 4, 7, 44.9, 0.0111, 3.395, 323.5392, 21.74, 11.0, 2015-03-18T10:52:00.1494, 2158676.2, 109.05263, 17.21176, 298.9288, 19.223, 78.176, 123.55, 10623, 14076, 23.6 106.53642, 16.73004,2440.8722, 479947987.461009, 68999915, 5, 1, 7.7, 0.0101, 3.395, 317.8874, 21.68, 11.0, 2015-03-18T10:52:00.2744, 2120967.1, 109.05384, 17.22080, 298.7962, 19.220, 78.176, 123.50, 10623, 14077, 23.4 106.53035, 16.72882,2440.2362, 479947987.461009, 68999915, 5, 7, 47.1, 0.0111, 3.395, 318.5717, 21.69, 11.0, 2015-03-18T10:52:00.2744, 2125532.5, 109.05384, 17.22080, 298.7962, 19.220, 78.176, 123.51, 10623, 14078, 23.4 106.52550, 16.72784,2439.7277, 479947987.461009, 68999915, 5, 7, 60.7, 0.0111, 3.395, 319.1189, 21.69, 11.0, 2015-03-18T10:52:00.2744, 2129183.3, 109.05384, 17.22080, 298.7961, 19.220, 78.176, 123.51, 10623, 14079, 23.4 106.53889, 16.73914,2440.8533, 479947987.586009, 68999915, 6, 1, 6.7, 0.0101, 3.395, 317.7584, 21.68, 11.0, 2015-03-18T10:52:00.3994, 2120106.4, 109.05504, 17.22985, 298.6632, 19.217, 78.176, 123.50, 10623, 14080, 23.2 106.51466, 16.73426,2438.3146, 479947987.586009, 68999915, 6, 7, 48.8, 0.0111, 3.395, 320.4902, 21.70, 11.0, 2015-03-18T10:52:00.3994, 2138333.0, 109.05503, 17.22985, 298.6629, 19.217, 78.176, 123.52, 10623, 14081, 23.2 106.50585, 16.73248,2437.3925, 479947987.586009, 68999915, 6, 7, 16.2, 0.0111, 3.395, 321.4826, 21.71, 11.0, 2015-03-18T10:52:00.3994, 2144954.3, 109.05503, 17.22986, 298.6628, 19.217, 78.176, 123.53, 10623, 14082, 23.2 106.54161, 16.74830,2440.8599, 479947987.711009, 68999915, 7, 2, 143.5, 0.0111, 3.395, 317.6021, 21.67, 11.0, 2015-03-18T10:52:00.5244, 2119063.6, 109.05623, 17.23890, 298.5301, 19.215, 78.176, 123.49, 10623, 14083, 23.2 106.50386, 16.74929,2436.6275, 479947987.836013, 68999916, 0, 7, 18.0, 0.0116, 3.395, 322.0073, 21.71, 11.0, 2015-03-18T10:52:00.6494, 2148454.9, 109.05742, 17.24796, 298.3967, 19.212, 78.176, 123.53, 10583, 14084, 23.5 106.49145, 16.74679,2435.3311, 479947987.836013, 68999916, 0, 7, 44.3, 0.0116, 3.395, 323.4025, 21.72, 11.0, 2015-03-18T10:52:00.6494, 2157763.8, 109.05742, 17.24796, 298.3965, 19.212, 78.176, 123.54, 10583, 14085, 23.5 106.54692, 16.76659,2440.8596, 479947987.961012, 68999916, 1, 2, 150.0, 0.0116, 3.395, 317.3041, 21.67, 11.1, 2015-03-18T10:52:00.7744, 2117075.2, 109.05863, 17.25701, 298.2641, 19.209, 78.176, 123.48, 10583, 14086, 23.4 106.56237, 16.77832,2442.2034, 479947988.086013, 68999916, 2, 7, 41.7, 0.0116, 3.395, 315.7094, 21.65, 11.0, 2015-03-18T10:52:00.8994, 2106434.9, 109.05983, 17.26606, 298.1313, 19.206, 78.176, 123.47, 10583, 14087, 23.4 106.54938, 16.77570,2440.8389, 479947988.086013, 68999916, 2, 1, 20.2, 0.0101, 3.395, 317.1773, 21.66, 11.0, 2015-03-18T10:52:00.8994, 2116229.0, 109.05983, 17.26606, 298.1312, 19.206, 78.176, 123.48, 10583, 14088, 23.4 106.50656, 16.76705,2436.3530, 479947988.086013, 68999916, 2, 7, 37.1, 0.0116, 3.395, 322.0041, 21.70, 11.0, 2015-03-18T10:52:00.8994, 2148433.6, 109.05982, 17.26607, 298.1307, 19.206, 78.176, 123.52, 10583, 14089, 23.4 106.55458, 16.78536,2441.1063, 479947988.211012, 68999916, 3, 7, 63.9, 0.0116, 3.395, 316.7405, 21.65, 11.1, 2015-03-18T10:52:01.0244, 2113314.3, 109.06102, 17.27512, 297.9983, 19.203, 78.176, 123.47, 10583, 14090, 23.3 106.55191, 16.78482,2440.8261, 479947988.211012, 68999916, 3, 2, 126.4, 0.0116, 3.395, 317.0419, 21.66, 11.1, 2015-03-18T10:52:01.0244, 2115325.7, 109.06102, 17.27512, 297.9982, 19.203, 78.176, 123.48, 10583, 14091, 23.3 106.57470, 16.79804,2442.9420, 479947988.336012, 68999916, 4, 7, 16.3, 0.0111, 3.395, 314.6168, 21.63, 11.0, 2015-03-18T10:52:01.1494, 2099144.8, 109.06222, 17.28417, 297.8655, 19.201, 78.176, 123.45, 10583, 14092, 23.3 106.55444, 16.79395,2440.8124, 479947988.336012, 68999916, 4, 2, 70.8, 0.0111, 3.395, 316.9075, 21.65, 11.0, 2015-03-18T10:52:01.1494, 2114429.0, 109.06222, 17.28417, 297.8653, 19.201, 78.176, 123.47, 10583, 14093, 23.3 106.55210, 16.79347,2440.5665, 479947988.336012, 68999916, 4, 7, 42.2, 0.0111, 3.395, 317.1721, 21.66, 11.0, 2015-03-18T10:52:01.1494, 2116194.2, 109.06222, 17.28417, 297.8653, 19.201, 78.176, 123.47, 10583, 14094, 23.3 106.50656, 16.78427,2435.7954, 479947988.336012, 68999916, 4, 7, 80.1, 0.0111, 3.395, 322.3056, 21.70, 11.0, 2015-03-18T10:52:01.1494, 2150445.3, 109.06221, 17.28418, 297.8648, 19.201, 78.176, 123.52, 10583, 14095, 23.3 106.55723, 16.80312,2440.8269, 479947988.461012, 68999916, 5, 2, 67.7, 0.0111, 3.395, 316.7429, 21.65, 11.0, 2015-03-18T10:52:01.2744, 2113330.7, 109.06342, 17.29323, 297.7324, 19.198, 78.176, 123.47, 10583, 14096, 23.4 106.56071, 16.81244,2440.9128, 479947988.586012, 68999916, 6, 2, 65.1, 0.0111, 3.395, 316.5014, 21.64, 11.0, 2015-03-18T10:52:01.3994, 2111719.5, 109.06462, 17.30229, 297.5996, 19.195, 78.176, 123.46, 10583, 14097, 23.4 106.56403, 16.82173,2440.9830, 479947988.711012, 68999916, 7, 2, 118.2, 0.0111, 3.395, 316.2769, 21.64, 11.1, 2015-03-18T10:52:01.5244, 2110221.5, 109.06582, 17.31134, 297.4667, 19.192, 78.176, 123.46, 10583, 14098, 23.3 106.56818, 16.83119,2441.1398, 479947988.836017, 68999917, 0, 2, 74.1, 0.0116, 3.395, 315.9593, 21.63, 11.1, 2015-03-18T10:52:01.6494, 2108102.5, 109.06701, 17.32040, 297.3339, 19.189, 78.176, 123.45, 10543, 14099, 23.8 106.57195, 16.84057,2441.2572, 479947988.961017, 68999917, 1, 2, 19.8, 0.0116, 3.395, 315.6842, 21.63, 11.0, 2015-03-18T10:52:01.7744, 2106266.8, 109.06821, 17.32946, 297.2011, 19.186, 78.176, 123.45, 10543, 14100, 23.7 106.60513, 16.85590,2444.4730, 479947989.086016, 68999917, 2, 7, 16.7, 0.0116, 3.395, 312.0769, 21.59, 11.0, 2015-03-18T10:52:01.8994, 2082198.8, 109.06942, 17.33852, 297.0687, 19.184, 78.176, 123.41, 10543, 14101, 23.2 106.57592, 16.84999,2441.3960, 479947989.086016, 68999917, 2, 2, 131.5, 0.0116, 3.395, 315.3860, 21.62, 11.0, 2015-03-18T10:52:01.8994, 2104277.2, 109.06941, 17.33852, 297.0683, 19.184, 78.176, 123.44, 10543, 14102, 23.2 106.55983, 16.84673,2439.7046, 479947989.086016, 68999917, 2, 7, 48.2, 0.0116, 3.395, 317.2053, 21.64, 11.0, 2015-03-18T10:52:01.8994, 2116415.4, 109.06941, 17.33852, 297.0682, 19.184, 78.176, 123.46, 10543, 14103, 23.2 106.57936, 16.85931,2441.4788, 479947989.211016, 68999917, 3, 2, 209.8, 0.0116, 3.395, 315.1481, 21.62, 11.0, 2015-03-18T10:52:02.0244, 2102690.0, 109.07061, 17.34759, 296.9356, 19.181, 78.176, 123.44, 10543, 14104, 23.3 106.58286, 16.86864,2441.5682, 479947989.336017, 68999917, 4, 2, 94.4, 0.0111, 3.395, 314.9032, 21.61, 11.0, 2015-03-18T10:52:02.1494, 2101055.7, 109.07181, 17.35665, 296.8029, 19.178, 78.176, 123.43, 10543, 14105, 23.7 106.60846, 16.88244,2443.9858, 479947989.461016, 68999917, 5, 7, 44.4, 0.0111, 3.395, 312.1547, 21.58, 11.0, 2015-03-18T10:52:02.2744, 2082717.9, 109.07302, 17.36571, 296.6704, 19.175, 78.176, 123.40, 10543, 14106, 99.9 106.60697, 16.88214,2443.8293, 479947989.461016, 68999917, 5, 7, 48.0, 0.0111, 3.395, 312.3230, 21.59, 11.0, 2015-03-18T10:52:02.2744, 2083840.3, 109.07302, 17.36571, 296.6704, 19.175, 78.176, 123.40, 10543, 14107, 99.9 106.58544, 16.87778,2441.5607, 479947989.461016, 68999917, 5, C, 128.8, 0.0111, 3.395, 314.7625, 21.61, 11.0, 2015-03-18T10:52:02.2744, 2100117.3, 109.07301, 17.36571, 296.6702, 19.175, 78.176, 123.43, 10543, 14108, 99.9 106.58811, 16.88695,2441.5631, 479947989.586016, 68999917, 6, 2, 139.6, 0.0111, 3.395, 314.6112, 21.60, 11.0, 2015-03-18T10:52:02.3994, 2099107.9, 109.07421, 17.37478, 296.5375, 19.172, 78.176, 123.42, 10543, 14109, 23.8 106.52510, 16.87416,2434.9487, 479947989.586016, 68999917, 6, 7, 83.3, 0.0111, 3.395, 321.7259, 21.66, 11.0, 2015-03-18T10:52:02.3994, 2146577.1, 109.07420, 17.37478, 296.5368, 19.172, 78.176, 123.48, 10543, 14110, 23.8 106.59067, 16.89609,2441.5536, 479947989.711016, 68999917, 7, 1, 9.3, 0.0101, 3.395, 314.4727, 21.60, 11.0, 2015-03-18T10:52:02.5244, 2098183.4, 109.07541, 17.38384, 296.4048, 19.169, 78.176, 123.42, 10543, 14111, 23.3 106.59304, 16.90519,2441.5238, 479947989.836020, 68999918, 0, 1, 6.4, 0.0101, 3.395, 314.3561, 21.59, 11.0, 2015-03-18T10:52:02.6494, 2097405.4, 109.07661, 17.39291, 296.2722, 19.167, 78.176, 123.41, 10504, 14112, 23.5 106.53604, 16.89362,2435.5362, 479947989.836020, 68999918, 0, 7, 36.4, 0.0111, 3.395, 320.7960, 21.65, 11.0, 2015-03-18T10:52:02.6494, 2140373.3, 109.07660, 17.39291, 296.2716, 19.167, 78.176, 123.47, 10504, 14113, 23.5 106.59497, 16.91421,2441.4480, 479947989.961020, 68999918, 1, 2, 142.3, 0.0111, 3.395, 314.2890, 21.59, 11.0, 2015-03-18T10:52:02.7744, 2096957.9, 109.07781, 17.40197, 296.1396, 19.164, 78.176, 123.41, 10504, 14114, 23.2 106.55472, 16.90604,2437.2161, 479947989.961020, 68999918, 1, 7, 17.4, 0.0111, 3.395, 318.8402, 21.63, 11.0, 2015-03-18T10:52:02.7744, 2127323.6, 109.07780, 17.40198, 296.1391, 19.164, 78.176, 123.45, 10504, 14115, 23.2 106.54754, 16.90458,2436.4633, 479947989.961020, 68999918, 1, 7, 38.1, 0.0111, 3.395, 319.6500, 21.64, 11.0, 2015-03-18T10:52:02.7744, 2132726.8, 109.07780, 17.40198, 296.1390, 19.164, 78.176, 123.46, 10504, 14116, 23.2 106.59701, 16.92325,2441.3833, 479947990.086020, 68999918, 2, 1, 6.0, 0.0101, 3.395, 314.2100, 21.59, 11.0, 2015-03-18T10:52:02.8994, 2096430.7, 109.07901, 17.41104, 296.0070, 19.161, 78.176, 123.41, 10504, 14117, 23.2 106.59951, 16.93239,2441.3680, 479947990.211020, 68999918, 3, 1, 11.4, 0.0101, 3.395, 314.0779, 21.58, 11.0, 2015-03-18T10:52:03.0244, 2095549.0, 109.08022, 17.42011, 295.8744, 19.158, 78.176, 123.40, 10504, 14118, 23.4 106.56423, 16.92522,2437.6573, 479947990.211020, 68999918, 3, 7, 16.2, 0.0111, 3.395, 318.0684, 21.62, 11.0, 2015-03-18T10:52:03.0244, 2122174.0, 109.08021, 17.42011, 295.8740, 19.158, 78.176, 123.44, 10504, 14119, 23.4 106.60205, 16.94153,2441.3566, 479947990.336019, 68999918, 4, 2, 95.6, 0.0116, 3.395, 313.9416, 21.58, 11.0, 2015-03-18T10:52:03.1494, 2094640.2, 109.08142, 17.42918, 295.7419, 19.155, 78.176, 123.40, 10504, 14120, 24.1 106.60536, 16.95083,2441.4259, 479947990.461020, 68999918, 5, 2, 68.0, 0.0116, 3.395, 313.7187, 21.57, 11.0, 2015-03-18T10:52:03.2744, 2093152.5, 109.08262, 17.43825, 295.6094, 19.152, 78.176, 123.39, 10504, 14121, 23.5 106.59807, 16.94935,2440.6586, 479947990.461020, 68999918, 5, 7, 48.9, 0.0116, 3.395, 314.5436, 21.58, 11.0, 2015-03-18T10:52:03.2744, 2098656.7, 109.08262, 17.43825, 295.6093, 19.152, 78.176, 123.40, 10504, 14122, 23.5 106.60876, 16.96016,2441.5060, 479947990.586019, 68999918, 6, 2, 91.9, 0.0116, 3.395, 313.4841, 21.57, 11.0, 2015-03-18T10:52:03.3994, 2091587.5, 109.08382, 17.44732, 295.4769, 19.150, 78.176, 123.39, 10504, 14123, 23.4 106.59350, 16.96568,2439.6192, 479947990.711019, 68999918, 7, 7, 49.4, 0.0116, 3.395, 315.3643, 21.58, 11.0, 2015-03-18T10:52:03.5244, 2104132.1, 109.08502, 17.45639, 295.3442, 19.147, 78.176, 123.40, 10504, 14124, 23.9 106.61480, 16.97865,2441.5843, 479947990.836024, 68999919, 0, 2, 95.8, 0.0111, 3.395, 313.1031, 21.56, 11.0, 2015-03-18T10:52:03.6494, 2089045.2, 109.08623, 17.46547, 295.2120, 19.144, 78.176, 123.38, 10464, 14125, 23.2 106.61664, 16.98765,2441.4989, 479947990.961024, 68999919, 1, 2, 110.4, 0.0111, 3.395, 313.0465, 21.56, 11.0, 2015-03-18T10:52:03.7744, 2088667.9, 109.08743, 17.47454, 295.0795, 19.141, 78.176, 123.37, 10464, 14126, 23.3 106.55318, 16.97473,2434.8233, 479947990.961024, 68999919, 1, 7, 16.9, 0.0111, 3.395, 320.2247, 21.62, 11.0, 2015-03-18T10:52:03.7744, 2136560.9, 109.08741, 17.47454, 295.0788, 19.141, 78.176, 123.44, 10464, 14127, 23.3 106.62765, 16.99853,2442.3806, 479947991.086023, 68999919, 2, 7, 43.5, 0.0111, 3.395, 311.9504, 21.54, 11.0, 2015-03-18T10:52:03.8994, 2081354.4, 109.08863, 17.48361, 294.9472, 19.138, 78.176, 123.36, 10464, 14128, 23.6 106.61814, 16.99659,2441.3778, 479947991.086023, 68999919, 2, 2, 176.6, 0.0111, 3.395, 313.0283, 21.55, 11.0, 2015-03-18T10:52:03.8994, 2088546.4, 109.08863, 17.48361, 294.9471, 19.138, 78.176, 123.37, 10464, 14129, 23.6 106.59949, 16.99279,2439.4117, 479947991.086023, 68999919, 2, 7, 102.1, 0.0111, 3.395, 315.1421, 21.57, 11.0, 2015-03-18T10:52:03.8994, 2102649.4, 109.08863, 17.48362, 294.9469, 19.138, 78.176, 123.39, 10464, 14130, 23.6 106.61962, 17.00553,2441.2535, 479947991.211023, 68999919, 3, 1, 6.9, 0.0101, 3.395, 313.0136, 21.55, 11.0, 2015-03-18T10:52:04.0244, 2088448.2, 109.08983, 17.49269, 294.8147, 19.135, 78.176, 123.37, 10464, 14131, 23.4 106.58304, 16.99807,2437.4014, 479947991.211023, 68999919, 3, 7, 41.9, 0.0111, 3.395, 317.1552, 21.59, 11.0, 2015-03-18T10:52:04.0244, 2116081.3, 109.08983, 17.49269, 294.8143, 19.135, 78.176, 123.40, 10464, 14132, 23.4 106.57833, 16.99711,2436.9054, 479947991.211023, 68999919, 3, 7, 45.7, 0.0111, 3.395, 317.6885, 21.59, 11.0, 2015-03-18T10:52:04.0244, 2119639.4, 109.08982, 17.49269, 294.8143, 19.135, 78.176, 123.41, 10464, 14133, 23.4 106.63606, 17.01751,2442.7105, 479947991.336024, 68999919, 4, 7, 46.1, 0.0116, 3.395, 311.2992, 21.53, 11.0, 2015-03-18T10:52:04.1494, 2077009.6, 109.09104, 17.50176, 294.6825, 19.133, 78.176, 123.35, 10464, 14134, 24.6 106.63270, 17.01683,2442.3548, 479947991.336024, 68999919, 4, 7, 46.4, 0.0116, 3.395, 311.6815, 21.54, 11.0, 2015-03-18T10:52:04.1494, 2079560.3, 109.09104, 17.50176, 294.6825, 19.133, 78.176, 123.35, 10464, 14135, 24.6 106.62169, 17.01459,2441.1932, 479947991.336024, 68999919, 4, 1, 7.6, 0.0101, 3.395, 312.9302, 21.55, 11.0, 2015-03-18T10:52:04.1494, 2087891.6, 109.09104, 17.50177, 294.6824, 19.133, 78.176, 123.36, 10464, 14136, 24.6 106.62436, 17.02377,2441.1948, 479947991.461024, 68999919, 5, 2, 134.1, 0.0116, 3.395, 312.7802, 21.54, 11.1, 2015-03-18T10:52:04.2744, 2086890.7, 109.09224, 17.51084, 294.5500, 19.130, 78.176, 123.36, 10464, 14137, 23.6 106.62735, 17.03301,2441.2310, 479947991.586024, 68999919, 6, 2, 131.1, 0.0116, 3.395, 312.5931, 21.54, 11.0, 2015-03-18T10:52:04.3994, 2085642.2, 109.09344, 17.51992, 294.4177, 19.127, 78.176, 123.36, 10464, 14138, 23.8 106.63113, 17.04242,2441.3498, 479947991.711024, 68999919, 7, 2, 88.6, 0.0116, 3.395, 312.3171, 21.53, 11.0, 2015-03-18T10:52:04.5244, 2083800.8, 109.09465, 17.52900, 294.2855, 19.124, 78.176, 123.35, 10464, 14139, 23.2 106.60362, 17.03681,2438.4494, 479947991.711024, 68999919, 7, 7, 45.8, 0.0116, 3.395, 315.4349, 21.56, 11.0, 2015-03-18T10:52:04.5244, 2104603.4, 109.09464, 17.52900, 294.2852, 19.124, 78.176, 123.38, 10464, 14140, 23.2 106.59259, 17.03456,2437.2877, 479947991.711024, 68999919, 7, 7, 44.5, 0.0116, 3.395, 316.6839, 21.57, 11.0, 2015-03-18T10:52:04.5244, 2112936.3, 109.09464, 17.52900, 294.2850, 19.124, 78.176, 123.39, 10464, 14141, 23.2 106.63527, 17.05191,2441.5076, 479947991.836028, 68999920, 0, 2, 82.0, 0.0111, 3.395, 311.9994, 21.53, 11.0, 2015-03-18T10:52:04.6494, 2081681.0, 109.09585, 17.53808, 294.1532, 19.121, 78.176, 123.34, 10385, 14142, 23.1 106.63949, 17.06141,2441.6741, 479947991.961028, 68999920, 1, 1, 5.4, 0.0101, 3.395, 311.6722, 21.52, 11.0, 2015-03-18T10:52:04.7744, 2079498.3, 109.09706, 17.54716, 294.0210, 19.118, 78.176, 123.34, 10385, 14143, 23.5 106.66954, 17.07618,2444.5734, 479947992.086028, 68999920, 2, 7, 40.6, 0.0111, 3.395, 308.4085, 21.49, 10.8, 2015-03-18T10:52:04.8994, 2057722.2, 109.09827, 17.55624, 293.8891, 19.116, 78.176, 123.31, 10385, 14144, 23.0 106.64183, 17.07053,2441.6415, 479947992.086028, 68999920, 2, 1, 6.5, 0.0101, 3.395, 311.5592, 21.52, 10.8, 2015-03-18T10:52:04.8994, 2078744.2, 109.09826, 17.55624, 293.8888, 19.116, 78.176, 123.33, 10385, 14145, 23.0 106.64460, 17.07973,2441.6545, 479947992.211027, 68999920, 3, 2, 97.4, 0.0111, 3.395, 311.3971, 21.51, 11.0, 2015-03-18T10:52:05.0244, 2077662.7, 109.09947, 17.56532, 293.7566, 19.113, 78.176, 123.33, 10385, 14146, 23.4 106.64777, 17.08902,2441.7096, 479947992.336028, 68999920, 4, 2, 152.5, 0.0111, 3.395, 311.1899, 21.51, 11.0, 2015-03-18T10:52:05.1494, 2076280.2, 109.10067, 17.57441, 293.6245, 19.110, 78.176, 123.32, 10385, 14147, 23.9 106.63274, 17.08595,2440.1213, 479947992.336028, 68999920, 4, 7, 46.0, 0.0111, 3.395, 312.8970, 21.52, 11.0, 2015-03-18T10:52:05.1494, 2087669.7, 109.10067, 17.57441, 293.6243, 19.110, 78.176, 123.34, 10385, 14148, 23.9 106.65015, 17.09815,2441.6813, 479947992.461028, 68999920, 5, 2, 110.6, 0.0111, 3.395, 311.0723, 21.50, 11.0, 2015-03-18T10:52:05.2744, 2075495.6, 109.10188, 17.58349, 293.4923, 19.107, 78.176, 123.32, 10385, 14149, 23.5 106.62962, 17.09396,2439.5126, 479947992.461028, 68999920, 5, 7, 48.6, 0.0111, 3.395, 313.4031, 21.52, 11.0, 2015-03-18T10:52:05.2744, 2091046.7, 109.10188, 17.58349, 293.4921, 19.107, 78.176, 123.34, 10385, 14150, 23.5 106.67094, 17.11105,2443.6017, 479947992.586028, 68999920, 6, 7, 21.8, 0.0111, 3.395, 308.8608, 21.48, 11.0, 2015-03-18T10:52:05.3994, 2060740.1, 109.10309, 17.59258, 293.3604, 19.104, 78.176, 123.30, 10385, 14151, 23.3 106.65246, 17.10727,2441.6461, 479947992.586028, 68999920, 6, 1, 5.7, 0.0101, 3.395, 310.9622, 21.50, 11.0, 2015-03-18T10:52:05.3994, 2074761.1, 109.10309, 17.59258, 293.3602, 19.104, 78.176, 123.32, 10385, 14152, 23.3 106.66922, 17.11934,2443.1394, 479947992.711028, 68999920, 7, 7, 51.4, 0.0111, 3.395, 309.2097, 21.48, 11.0, 2015-03-18T10:52:05.5244, 2063067.9, 109.10429, 17.60166, 293.2283, 19.101, 78.176, 123.30, 10385, 14153, 23.7 106.66154, 17.11777,2442.3262, 479947992.711028, 68999920, 7, 7, 41.8, 0.0111, 3.395, 310.0834, 21.49, 11.0, 2015-03-18T10:52:05.5244, 2068897.5, 109.10429, 17.60166, 293.2282, 19.101, 78.176, 123.31, 10385, 14154, 23.7 106.65464, 17.11636,2441.5964, 479947992.711028, 68999920, 7, 1, 6.0, 0.0101, 3.395, 310.8676, 21.49, 11.0, 2015-03-18T10:52:05.5244, 2074129.7, 109.10429, 17.60166, 293.2281, 19.101, 78.176, 123.31, 10385, 14155, 23.7 106.65741, 17.12558,2441.6094, 479947992.836031, 68999921, 0, 2, 113.1, 0.0111, 2.923, 310.7057, 21.49, 11.0, 2015-03-18T10:52:05.6494, 2073049.6, 109.10550, 17.61075, 293.0961, 19.098, 78.176, 123.31, 10385, 14156, 23.3 106.66007, 17.13477,2441.6107, 479947992.961031, 68999921, 1, 2, 91.7, 0.0111, 2.923, 310.5566, 21.49, 11.0, 2015-03-18T10:52:05.7744, 2072054.5, 109.10670, 17.61984, 292.9640, 19.096, 78.176, 123.30, 10385, 14157, 23.5 106.66293, 17.14400,2441.6345, 479947993.086031, 68999921, 2, 2, 117.0, 0.0111, 2.923, 310.3832, 21.48, 11.0, 2015-03-18T10:52:05.8994, 2070897.5, 109.10791, 17.62893, 292.8320, 19.093, 78.176, 123.30, 10385, 14158, 23.3 106.66590, 17.15326,2441.6684, 479947993.211031, 68999921, 3, 2, 105.6, 0.0111, 2.923, 310.1990, 21.48, 11.0, 2015-03-18T10:52:06.0244, 2069668.8, 109.10912, 17.63802, 292.7000, 19.090, 78.176, 123.29, 10385, 14159, 23.1 106.66862, 17.16247,2441.6764, 479947993.336030, 68999921, 4, 2, 41.2, 0.0111, 2.923, 310.0427, 21.47, 11.0, 2015-03-18T10:52:06.1494, 2068625.6, 109.11033, 17.64711, 292.5680, 19.087, 78.176, 123.29, 10385, 14160, 23.3 106.67094, 17.17159,2441.6430, 479947993.461031, 68999921, 5, 2, 76.5, 0.0111, 2.923, 309.9309, 21.47, 11.0, 2015-03-18T10:52:06.2744, 2067879.5, 109.11153, 17.65620, 292.4361, 19.084, 78.176, 123.29, 10385, 14161, 23.8 106.63410, 17.16404,2437.7482, 479947993.461031, 68999921, 5, 7, 17.9, 0.0111, 2.923, 314.1159, 21.50, 11.0, 2015-03-18T10:52:06.2744, 2095802.3, 109.11152, 17.65620, 292.4357, 19.084, 78.176, 123.32, 10385, 14162, 23.8 106.67290, 17.18065,2441.5702, 479947993.586031, 68999921, 6, 2, 82.7, 0.0111, 2.923, 309.8614, 21.46, 11.0, 2015-03-18T10:52:06.3994, 2067415.9, 109.11274, 17.66529, 292.3041, 19.081, 78.176, 123.28, 10385, 14163, 23.1 106.62450, 17.17071,2436.4556, 479947993.586031, 68999921, 6, 7, 51.5, 0.0111, 2.923, 315.3573, 21.51, 11.0, 2015-03-18T10:52:06.3994, 2104085.1, 109.11273, 17.66529, 292.3036, 19.081, 78.176, 123.33, 10385, 14164, 23.1 106.67518, 17.18977,2441.5320, 479947993.711031, 68999921, 7, 2, 99.9, 0.0111, 2.923, 309.7547, 21.46, 11.0, 2015-03-18T10:52:06.5244, 2066704.4, 109.11395, 17.67438, 292.1722, 19.078, 78.176, 123.28, 10385, 14165, 23.8 106.68127, 17.20833,2441.6169, 479947993.961035, 68999922, 1, 2, 38.4, 0.0111, 2.923, 309.3683, 21.45, 10.8, 2015-03-18T10:52:06.7744, 2064126.2, 109.11636, 17.69257, 291.9085, 19.073, 78.176, 123.27, 10346, 14166, 23.5 106.68419, 17.21758,2441.6461, 479947994.086035, 68999922, 2, 2, 134.8, 0.0111, 2.923, 309.1893, 21.45, 10.8, 2015-03-18T10:52:06.8994, 2062932.0, 109.11757, 17.70167, 291.7767, 19.070, 78.176, 123.26, 10346, 14167, 23.3 106.68991, 17.23607,2441.6924, 479947994.336035, 68999922, 4, 2, 117.8, 0.0111, 2.923, 308.8446, 21.44, 10.8, 2015-03-18T10:52:07.1494, 2060631.9, 109.11999, 17.71986, 291.5131, 19.064, 78.176, 123.26, 10346, 14168, 23.6 106.69222, 17.24520,2441.6568, 479947994.461035, 68999922, 5, 2, 164.8, 0.0111, 2.923, 308.7353, 21.43, 11.0, 2015-03-18T10:52:07.2744, 2059902.7, 109.12120, 17.72896, 291.3814, 19.061, 78.176, 123.25, 10346, 14169, 23.5 106.69431, 17.25429,2441.5984, 479947994.586035, 68999922, 6, 2, 101.3, 0.0111, 2.923, 308.6506, 21.43, 11.0, 2015-03-18T10:52:07.3994, 2059337.2, 109.12241, 17.73806, 291.2496, 19.058, 78.176, 123.25, 10346, 14170, 23.4 106.69640, 17.26338,2441.5390, 479947994.711035, 68999922, 7, 2, 111.3, 0.0111, 2.923, 308.5669, 21.43, 11.0, 2015-03-18T10:52:07.5244, 2058779.1, 109.12362, 17.74716, 291.1179, 19.056, 78.176, 123.24, 10346, 14171, 23.5 106.63455, 17.25064,2434.9954, 479947994.711035, 68999922, 7, 7, 17.4, 0.0111, 2.923, 315.5968, 21.49, 11.0, 2015-03-18T10:52:07.5244, 2105682.9, 109.12361, 17.74716, 291.1172, 19.056, 78.176, 123.30, 10346, 14172, 23.5 106.69912, 17.27260,2441.5472, 479947994.836039, 68999923, 0, C, 143.8, 0.0111, 2.923, 308.4107, 21.42, 11.0, 2015-03-18T10:52:07.6494, 2057737.0, 109.12483, 17.75626, 290.9862, 19.053, 78.176, 123.24, 10307, 14173, 99.9 106.70138, 17.28173,2441.5062, 479947994.961039, 68999923, 1, 1, 22.8, 0.0101, 2.923, 308.3074, 21.42, 11.0, 2015-03-18T10:52:07.7744, 2057047.4, 109.12604, 17.76536, 290.8545, 19.050, 78.176, 123.24, 10307, 14174, 23.5 106.70312, 17.29075,2441.4101, 479947995.086039, 68999923, 2, 2, 84.5, 0.0111, 2.923, 308.2632, 21.41, 11.0, 2015-03-18T10:52:07.8994, 2056752.5, 109.12725, 17.77446, 290.7229, 19.047, 78.176, 123.23, 10307, 14175, 23.5 106.70587, 17.29998,2441.4218, 479947995.211039, 68999923, 3, 2, 67.6, 0.0111, 2.923, 308.1033, 21.41, 11.0, 2015-03-18T10:52:08.0244, 2055685.6, 109.12846, 17.78357, 290.5913, 19.044, 78.176, 123.23, 10307, 14176, 23.5 106.71020, 17.30954,2441.6008, 479947995.336039, 68999923, 4, 2, 88.0, 0.0111, 2.923, 307.7638, 21.40, 10.8, 2015-03-18T10:52:08.1494, 2053420.6, 109.12967, 17.79267, 290.4597, 19.041, 78.176, 123.22, 10307, 14177, 23.3 106.71341, 17.31886,2441.6598, 479947995.461039, 68999923, 5, 2, 135.2, 0.0111, 2.923, 307.5531, 21.40, 10.8, 2015-03-18T10:52:08.2744, 2052015.0, 109.13088, 17.80178, 290.3282, 19.038, 78.176, 123.22, 10307, 14178, 23.5 106.71676, 17.32822,2441.7352, 479947995.586039, 68999923, 6, 2, 92.7, 0.0111, 2.923, 307.3249, 21.39, 11.0, 2015-03-18T10:52:08.3994, 2050492.1, 109.13210, 17.81088, 290.1966, 19.035, 78.176, 123.21, 10307, 14179, 23.3 106.71989, 17.33753,2441.7866, 479947995.711039, 68999923, 7, 2, 106.2, 0.0111, 2.923, 307.1225, 21.39, 11.0, 2015-03-18T10:52:08.5244, 2049141.9, 109.13331, 17.81999, 290.0651, 19.032, 78.176, 123.21, 10307, 14180, 23.4 106.72253, 17.34675,2441.7867, 479947995.836042, 68999924, 0, 1, 9.5, 0.0101, 2.923, 306.9752, 21.38, 11.0, 2015-03-18T10:52:08.6494, 2048159.0, 109.13452, 17.82910, 289.9336, 19.030, 78.176, 123.20, 10267, 14181, 23.3 106.72458, 17.35584,2441.7231, 479947995.961042, 68999924, 1, 1, 6.4, 0.0101, 2.923, 306.8964, 21.38, 10.8, 2015-03-18T10:52:08.7744, 2047632.9, 109.13573, 17.83820, 289.8021, 19.027, 78.176, 123.20, 10267, 14182, 23.5 106.72671, 17.36495,2441.6689, 479947996.086042, 68999924, 2, 2, 141.8, 0.0111, 2.923, 306.8076, 21.38, 10.8, 2015-03-18T10:52:08.8994, 2047040.3, 109.13695, 17.84731, 289.6707, 19.024, 78.176, 123.19, 10267, 14183, 23.7 106.72921, 17.37413,2441.6539, 479947996.211042, 68999924, 3, 2, 115.0, 0.0111, 2.923, 306.6766, 21.37, 11.0, 2015-03-18T10:52:09.0244, 2046166.5, 109.13816, 17.85642, 289.5393, 19.021, 78.176, 123.19, 10267, 14184, 23.3 106.75259, 17.38764,2443.8622, 479947996.336042, 68999924, 4, 7, 21.4, 0.0111, 2.923, 304.1588, 21.35, 10.8, 2015-03-18T10:52:09.1494, 2029367.4, 109.13938, 17.86553, 289.4081, 19.018, 78.176, 123.17, 10267, 14185, 23.7 106.73160, 17.38330,2441.6269, 479947996.336042, 68999924, 4, 1, 6.4, 0.0101, 2.923, 306.5586, 21.37, 10.8, 2015-03-18T10:52:09.1494, 2045379.4, 109.13937, 17.86554, 289.4079, 19.018, 78.176, 123.19, 10267, 14186, 23.7 106.73392, 17.39245,2441.5934, 479947996.461042, 68999924, 5, 2, 133.1, 0.0111, 2.923, 306.4475, 21.36, 10.8, 2015-03-18T10:52:09.2744, 2044638.0, 109.14058, 17.87465, 289.2765, 19.015, 78.176, 123.18, 10267, 14187, 23.2 106.73625, 17.40160,2441.5601, 479947996.586042, 68999924, 6, 2, 110.0, 0.0111, 2.923, 306.3364, 21.36, 11.0, 2015-03-18T10:52:09.3994, 2043896.7, 109.14180, 17.88376, 289.1451, 19.012, 78.176, 123.18, 10267, 14188, 23.4 106.73860, 17.41076,2441.5292, 479947996.711042, 68999924, 7, 2, 139.8, 0.0111, 2.923, 306.2226, 21.36, 11.0, 2015-03-18T10:52:09.5244, 2043137.2, 109.14301, 17.89287, 289.0138, 19.009, 78.176, 123.17, 10267, 14189, 23.1 106.74117, 17.41997,2441.5214, 479947996.836047, 68999925, 0, 2, 100.9, 0.0111, 2.923, 306.0841, 21.35, 11.0, 2015-03-18T10:52:09.6494, 2042213.4, 109.14423, 17.90199, 288.8825, 19.006, 78.176, 123.17, 10228, 14190, 23.6 106.74384, 17.42920,2441.5245, 479947996.961046, 68999925, 1, 2, 99.2, 0.0111, 2.923, 305.9339, 21.35, 11.0, 2015-03-18T10:52:09.7744, 2041210.9, 109.14544, 17.91110, 288.7512, 19.004, 78.176, 123.17, 10228, 14191, 23.5 106.74620, 17.43836,2441.4946, 479947997.086046, 68999925, 2, 2, 89.6, 0.0111, 2.923, 305.8192, 21.34, 11.0, 2015-03-18T10:52:09.8994, 2040445.6, 109.14665, 17.92022, 288.6200, 19.001, 78.176, 123.16, 10228, 14192, 23.5 106.74809, 17.44743,2441.4151, 479947997.211046, 68999925, 3, 2, 150.0, 0.0111, 2.923, 305.7577, 21.34, 11.0, 2015-03-18T10:52:10.0244, 2040035.6, 109.14787, 17.92934, 288.4887, 18.998, 78.176, 123.16, 10228, 14193, 23.7 106.75069, 17.45665,2441.4113, 479947997.336046, 68999925, 4, 2, 117.7, 0.0111, 2.923, 305.6151, 21.34, 10.8, 2015-03-18T10:52:10.1494, 2039083.8, 109.14908, 17.93846, 288.3575, 18.995, 78.176, 123.15, 10228, 14194, 23.4 106.75336, 17.46588,2441.4143, 479947997.461046, 68999925, 5, 2, 162.0, 0.0111, 2.923, 305.4651, 21.33, 10.8, 2015-03-18T10:52:10.2744, 2038083.3, 109.15030, 17.94758, 288.2263, 18.992, 78.176, 123.15, 10228, 14195, 23.7 106.72952, 17.46093,2438.8772, 479947997.461046, 68999925, 5, 7, 43.8, 0.0111, 2.923, 308.1886, 21.35, 10.8, 2015-03-18T10:52:10.2744, 2056254.7, 109.15029, 17.94758, 288.2261, 18.992, 78.176, 123.17, 10228, 14196, 23.7 106.75617, 17.47514,2441.4323, 479947997.586046, 68999925, 6, 2, 156.6, 0.0111, 2.923, 305.2991, 21.33, 10.8, 2015-03-18T10:52:10.3994, 2036975.6, 109.15151, 17.95670, 288.0952, 18.989, 78.176, 123.14, 10228, 14197, 23.7 106.75868, 17.48434,2441.4186, 479947997.711046, 68999925, 7, 2, 94.3, 0.0111, 2.923, 305.1672, 21.32, 11.0, 2015-03-18T10:52:10.5244, 2036095.3, 109.15273, 17.96582, 287.9640, 18.986, 78.176, 123.14, 10228, 14198, 23.2 106.76129, 17.49357,2441.4156, 479947997.836050, 68999926, 0, 1, 6.1, 0.0101, 2.923, 305.0237, 21.32, 11.0, 2015-03-18T10:52:10.6494, 2035137.9, 109.15395, 17.97494, 287.8329, 18.983, 78.176, 123.14, 10189, 14199, 23.7 106.76353, 17.50272,2441.3728, 479947997.961050, 68999926, 1, 2, 97.8, 0.0111, 2.923, 304.9230, 21.31, 10.8, 2015-03-18T10:52:10.7744, 2034466.2, 109.15516, 17.98406, 287.7018, 18.980, 78.176, 123.13, 10189, 14200, 23.9 106.70546, 17.49065,2435.1986, 479947997.961050, 68999926, 1, 7, 36.7, 0.0111, 2.923, 311.5508, 21.37, 10.8, 2015-03-18T10:52:10.7744, 2078687.4, 109.15515, 17.98407, 287.7012, 18.980, 78.176, 123.19, 10189, 14201, 23.9 106.76577, 17.51187,2441.3302, 479947998.086050, 68999926, 2, 0, 11.6, 0.0204, 2.923, 304.8221, 21.31, 10.8, 2015-03-18T10:52:10.8994, 2033792.9, 109.15638, 17.99318, 287.5708, 18.978, 78.176, 123.13, 10189, 14202, 23.5 106.76578, 17.51187,2441.3304, 479947998.086050, 68999926, 2, 1, 20.4, 0.0101, 2.923, 304.8219, 21.31, 10.8, 2015-03-18T10:52:10.8994, 2033791.4, 109.15638, 17.99318, 287.5708, 18.978, 78.176, 123.13, 10189, 14203, 23.5 106.76803, 17.52102,2441.2897, 479947998.211050, 68999926, 3, 1, 5.9, 0.0101, 2.923, 304.7190, 21.31, 10.8, 2015-03-18T10:52:11.0244, 2033105.1, 109.15759, 18.00231, 287.4397, 18.975, 78.176, 123.12, 10189, 14204, 23.5 106.77575, 17.53131,2441.8313, 479947998.336050, 68999926, 4, 7, 52.9, 0.0111, 2.923, 303.9912, 21.30, 11.0, 2015-03-18T10:52:11.1494, 2028249.0, 109.15881, 18.01143, 287.3088, 18.972, 78.176, 123.12, 10189, 14205, 23.2 106.77094, 17.53031,2441.3178, 479947998.336050, 68999926, 4, 1, 14.2, 0.0101, 2.923, 304.5423, 21.30, 11.0, 2015-03-18T10:52:11.1494, 2031925.8, 109.15881, 18.01143, 287.3087, 18.972, 78.176, 123.12, 10189, 14206, 23.2 106.77388, 17.53961,2441.3500, 479947998.461050, 68999926, 5, 2, 123.9, 0.0111, 2.923, 304.3612, 21.30, 11.0, 2015-03-18T10:52:11.2744, 2030718.1, 109.16003, 18.02056, 287.1777, 18.969, 78.176, 123.12, 10189, 14207, 23.4 106.77698, 17.54894,2441.3991, 479947998.586050, 68999926, 6, 2, 128.6, 0.0111, 2.923, 304.1621, 21.29, 10.8, 2015-03-18T10:52:11.3994, 2029389.3, 109.16125, 18.02969, 287.0468, 18.966, 78.176, 123.11, 10189, 14208, 23.7 106.78095, 17.55845,2441.5405, 479947998.711050, 68999926, 7, 2, 101.6, 0.0111, 2.923, 303.8639, 21.29, 10.8, 2015-03-18T10:52:11.5244, 2027399.7, 109.16246, 18.03881, 286.9158, 18.963, 78.176, 123.10, 10189, 14209, 23.9 106.78446, 17.56787,2441.6340, 479947998.836053, 68999927, 0, 2, 175.4, 0.0111, 2.923, 303.6171, 21.28, 10.8, 2015-03-18T10:52:11.6494, 2025753.0, 109.16368, 18.04794, 286.7849, 18.960, 78.176, 123.10, 10150, 14210, 23.0 106.78719, 17.57713,2441.6432, 479947998.961053, 68999927, 1, 2, 216.9, 0.0111, 2.923, 303.4609, 21.28, 11.0, 2015-03-18T10:52:11.7744, 2024710.7, 109.16490, 18.05707, 286.6540, 18.957, 78.176, 123.09, 10150, 14211, 23.4 106.78899, 17.58620,2441.5540, 479947999.086053, 68999927, 2, 2, 118.8, 0.0111, 2.923, 303.4103, 21.27, 10.8, 2015-03-18T10:52:11.8994, 2024373.5, 109.16612, 18.06620, 286.5232, 18.954, 78.176, 123.09, 10150, 14212, 23.8 106.79153, 17.59542,2441.5437, 479947999.211053, 68999927, 3, 2, 113.5, 0.0111, 2.923, 303.2750, 21.27, 10.8, 2015-03-18T10:52:12.0244, 2023470.8, 109.16734, 18.07533, 286.3923, 18.951, 78.176, 123.09, 10150, 14213, 23.1 106.79361, 17.60455,2441.4844, 479947999.336053, 68999927, 4, 2, 86.6, 0.0111, 2.923, 303.1924, 21.26, 10.8, 2015-03-18T10:52:12.1494, 2022919.2, 109.16856, 18.08447, 286.2615, 18.948, 78.176, 123.08, 10150, 14214, 23.4 106.79671, 17.61389,2441.5334, 479947999.461053, 68999927, 5, 2, 75.8, 0.0111, 2.923, 302.9936, 21.26, 11.0, 2015-03-18T10:52:12.2744, 2021593.0, 109.16978, 18.09360, 286.1307, 18.945, 78.176, 123.08, 10150, 14215, 23.6 106.76143, 17.60652,2437.7697, 479947999.461053, 68999927, 5, 7, 25.5, 0.0111, 2.923, 307.0321, 21.29, 11.0, 2015-03-18T10:52:12.2744, 2048538.2, 109.16977, 18.09360, 286.1303, 18.945, 78.176, 123.11, 10150, 14216, 23.6 106.79984, 17.62324,2441.5868, 479947999.586053, 68999927, 6, 2, 275.2, 0.0111, 2.923, 302.7901, 21.26, 11.0, 2015-03-18T10:52:12.3994, 2020235.3, 109.17100, 18.10273, 285.9999, 18.943, 78.176, 123.07, 10150, 14217, 23.5 106.80212, 17.63241,2441.5485, 479947999.711053, 68999927, 7, 2, 113.1, 0.0111, 2.923, 302.6851, 21.25, 10.8, 2015-03-18T10:52:12.5244, 2019534.7, 109.17221, 18.11187, 285.8692, 18.940, 78.176, 123.07, 10150, 14218, 23.9 106.80441, 17.64158,2441.5114, 479947999.836057, 68999928, 0, 2, 181.3, 0.0111, 2.923, 302.5788, 21.25, 10.8, 2015-03-18T10:52:12.6494, 2018825.1, 109.17343, 18.12100, 285.7384, 18.937, 78.176, 123.07, 10111, 14219, 23.4 106.80678, 17.65077,2441.4835, 479947999.961057, 68999928, 1, 2, 114.7, 0.0111, 2.923, 302.4626, 21.24, 10.8, 2015-03-18T10:52:12.7744, 2018050.3, 109.17465, 18.13014, 285.6077, 18.934, 78.176, 123.06, 10111, 14220, 23.1 106.80847, 17.65983,2441.3826, 479948000.086057, 68999928, 2, 2, 132.0, 0.0111, 2.923, 302.4248, 21.24, 10.8, 2015-03-18T10:52:12.8994, 2017797.9, 109.17587, 18.13928, 285.4770, 18.931, 78.176, 123.06, 10111, 14221, 23.3 106.81023, 17.66889,2441.2884, 479948000.211057, 68999928, 3, 1, 26.6, 0.0101, 2.923, 302.3799, 21.24, 10.7, 2015-03-18T10:52:13.0244, 2017498.0, 109.17710, 18.14841, 285.3464, 18.928, 78.176, 123.05, 10111, 14222, 23.7 106.76907, 17.66028,2436.8933, 479948000.211057, 68999928, 3, 7, 46.6, 0.0111, 2.923, 307.0951, 21.28, 10.7, 2015-03-18T10:52:13.0244, 2048958.3, 109.17709, 18.14842, 285.3459, 18.928, 78.176, 123.09, 10111, 14223, 23.7 106.81222, 17.67801,2441.2197, 479948000.336057, 68999928, 4, 1, 27.4, 0.0101, 2.923, 302.3075, 21.23, 10.8, 2015-03-18T10:52:13.1494, 2017015.3, 109.17832, 18.15755, 285.2157, 18.925, 78.176, 123.05, 10111, 14224, 23.4 106.81434, 17.68715,2441.1647, 479948000.461057, 68999928, 5, 1, 24.5, 0.0101, 2.923, 302.2206, 21.23, 11.0, 2015-03-18T10:52:13.2744, 2016435.2, 109.17954, 18.16669, 285.0851, 18.922, 78.176, 123.05, 10111, 14225, 23.6 106.81674, 17.69636,2441.1398, 479948000.586058, 68999928, 6, 2, 116.9, 0.0111, 2.923, 302.1014, 21.22, 10.8, 2015-03-18T10:52:13.3994, 2015640.1, 109.18076, 18.17583, 284.9545, 18.919, 78.176, 123.04, 10111, 14226, 23.4 106.81914, 17.70556,2441.1145, 479948000.711057, 68999928, 7, 2, 85.0, 0.0111, 2.923, 301.9827, 21.22, 10.8, 2015-03-18T10:52:13.5244, 2014847.7, 109.18198, 18.18498, 284.8240, 18.916, 78.176, 123.04, 10111, 14227, 23.3 106.82161, 17.71478,2441.0973, 479948000.836061, 68999929, 0, 2, 135.5, 0.0111, 2.923, 301.8552, 21.22, 10.8, 2015-03-18T10:52:13.6494, 2013997.4, 109.18320, 18.19412, 284.6934, 18.913, 78.176, 123.03, 10072, 14228, 23.2 106.82393, 17.72397,2441.0628, 479948000.961061, 68999929, 1, 1, 14.3, 0.0101, 2.923, 301.7464, 21.21, 10.8, 2015-03-18T10:52:13.7744, 2013271.1, 109.18442, 18.20326, 284.5629, 18.911, 78.176, 123.03, 10072, 14229, 23.4 106.79410, 17.71772,2437.8740, 479948000.961061, 68999929, 1, 7, 51.0, 0.0111, 2.923, 305.1668, 21.24, 10.8, 2015-03-18T10:52:13.7744, 2036092.4, 109.18442, 18.20326, 284.5626, 18.911, 78.176, 123.06, 10072, 14230, 23.4 106.82637, 17.73319,2441.0426, 479948001.086061, 68999929, 2, 1, 5.8, 0.0101, 2.923, 301.6222, 21.21, 11.0, 2015-03-18T10:52:13.8994, 2012442.7, 109.18565, 18.21241, 284.4324, 18.908, 78.176, 123.03, 10072, 14231, 23.4 106.82873, 17.74239,2441.0133, 479948001.211061, 68999929, 3, 2, 92.2, 0.0111, 2.923, 301.5078, 21.20, 10.7, 2015-03-18T10:52:14.0244, 2011679.4, 109.18687, 18.22155, 284.3020, 18.905, 78.176, 123.02, 10072, 14232, 23.4 106.83093, 17.75155,2440.9658, 479948001.336061, 68999929, 4, 2, 110.7, 0.0111, 2.923, 301.4130, 21.20, 10.8, 2015-03-18T10:52:14.1494, 2011046.8, 109.18809, 18.23070, 284.1715, 18.902, 78.176, 123.02, 10072, 14233, 23.3 106.86073, 17.76651,2443.8808, 479948001.461061, 68999929, 5, 7, 114.8, 0.0111, 2.923, 298.1415, 21.17, 10.8, 2015-03-18T10:52:14.2744, 1989219.2, 109.18932, 18.23984, 284.0414, 18.899, 78.176, 122.99, 10072, 14234, 23.4 106.83296, 17.76069,2440.9015, 479948001.461061, 68999929, 5, 2, 85.4, 0.0111, 2.923, 301.3363, 21.20, 10.8, 2015-03-18T10:52:14.2744, 2010535.0, 109.18931, 18.23984, 284.0411, 18.899, 78.176, 123.01, 10072, 14235, 23.4 106.83485, 17.76979,2440.8216, 479948001.586061, 68999929, 6, 2, 120.9, 0.0111, 2.923, 301.2762, 21.19, 10.8, 2015-03-18T10:52:14.3994, 2010134.2, 109.19054, 18.24899, 283.9107, 18.896, 78.176, 123.01, 10072, 14236, 23.3 106.83701, 17.77895,2440.7707, 479948001.711061, 68999929, 7, 2, 135.1, 0.0111, 2.923, 301.1852, 21.19, 10.8, 2015-03-18T10:52:14.5244, 2009526.6, 109.19176, 18.25814, 283.7804, 18.893, 78.176, 123.01, 10072, 14237, 23.3 106.83931, 17.78815,2440.7347, 479948001.836064, 68999930, 0, 2, 109.8, 0.0111, 2.923, 301.0781, 21.18, 10.8, 2015-03-18T10:52:14.6494, 2008812.1, 109.19298, 18.26729, 283.6500, 18.890, 78.176, 123.00, 10034, 14238, 25.2 106.81415, 17.78286,2438.0414, 479948001.836064, 68999930, 0, 7, 18.3, 0.0111, 2.923, 303.9665, 21.21, 10.8, 2015-03-18T10:52:14.6494, 2028083.6, 109.19298, 18.26729, 283.6497, 18.890, 78.176, 123.03, 10034, 14239, 25.2 106.84136, 17.79729,2440.6716, 479948001.961064, 68999930, 1, 1, 6.6, 0.0101, 2.923, 301.0002, 21.18, 10.8, 2015-03-18T10:52:14.7744, 2008292.3, 109.19421, 18.27644, 283.5197, 18.887, 78.176, 123.00, 10034, 14240, 22.7 106.84329, 17.80641,2440.5967, 479948002.086064, 68999930, 2, 2, 166.1, 0.0111, 2.923, 300.9349, 21.18, 10.8, 2015-03-18T10:52:14.8994, 2007857.0, 109.19543, 18.28559, 283.3894, 18.884, 78.176, 123.00, 10034, 14241, 23.3 106.84511, 17.81550,2440.5092, 479948002.211064, 68999930, 3, 2, 119.7, 0.0111, 2.923, 300.8831, 21.17, 10.8, 2015-03-18T10:52:15.0244, 2007511.5, 109.19666, 18.29474, 283.2591, 18.881, 78.176, 122.99, 10034, 14242, 23.0 106.84679, 17.82457,2440.4064, 479948002.336064, 68999930, 4, 2, 85.5, 0.0111, 2.923, 300.8479, 21.17, 10.8, 2015-03-18T10:52:15.1494, 2007276.3, 109.19788, 18.30390, 283.1289, 18.878, 78.176, 122.99, 10034, 14243, 22.9 106.84856, 17.83365,2440.3139, 479948002.461064, 68999930, 5, 2, 114.5, 0.0111, 2.923, 300.8016, 21.17, 10.8, 2015-03-18T10:52:15.2744, 2006967.1, 109.19911, 18.31305, 282.9986, 18.875, 78.176, 122.98, 10034, 14244, 23.8 106.85089, 17.84286,2440.2815, 479948002.586065, 68999930, 6, 1, 15.6, 0.0101, 2.923, 300.6908, 21.16, 10.8, 2015-03-18T10:52:15.3994, 2006228.0, 109.20033, 18.32221, 282.8684, 18.872, 78.176, 122.98, 10034, 14245, 23.2 106.85319, 17.85206,2440.2458, 479948002.711064, 68999930, 7, 2, 113.5, 0.0111, 2.923, 300.5837, 21.16, 10.8, 2015-03-18T10:52:15.5244, 2005513.6, 109.20156, 18.33136, 282.7383, 18.870, 78.176, 122.98, 10034, 14246, 23.4 106.85594, 17.86136,2440.2578, 479948002.836068, 68999931, 0, 2, 171.4, 0.0111, 2.923, 300.4253, 21.15, 10.8, 2015-03-18T10:52:15.6494, 2004456.9, 109.20278, 18.34052, 282.6081, 18.867, 78.176, 122.97, 9995, 14247, 23.6 106.85868, 17.87065,2440.2693, 479948002.961068, 68999931, 1, 1, 6.0, 0.0101, 2.923, 300.2678, 21.15, 10.8, 2015-03-18T10:52:15.7744, 2003405.5, 109.20401, 18.34967, 282.4780, 18.864, 78.176, 122.97, 9995, 14248, 23.3 106.86279, 17.88024,2440.4282, 479948003.086068, 68999931, 2, 7, 41.2, 0.0111, 2.923, 299.9520, 21.14, 10.8, 2015-03-18T10:52:15.8994, 2001298.8, 109.20524, 18.35883, 282.3479, 18.861, 78.176, 122.96, 9995, 14249, 23.6 106.86104, 17.87987,2440.2401, 479948003.086068, 68999931, 2, 2, 122.0, 0.0111, 2.923, 300.1537, 21.15, 10.8, 2015-03-18T10:52:15.8994, 2002644.8, 109.20524, 18.35883, 282.3479, 18.861, 78.176, 122.96, 9995, 14250, 23.6 106.86375, 17.88916,2440.2481, 479948003.211068, 68999931, 3, 2, 148.0, 0.0111, 2.923, 299.9999, 21.14, 10.8, 2015-03-18T10:52:16.0244, 2001618.2, 109.20646, 18.36799, 282.2178, 18.858, 78.176, 122.96, 9995, 14251, 23.4 106.86611, 17.89838,2440.2195, 479948003.336068, 68999931, 4, 2, 165.3, 0.0111, 2.923, 299.8852, 21.14, 10.8, 2015-03-18T10:52:16.1494, 2000853.3, 109.20769, 18.37715, 282.0878, 18.855, 78.176, 122.95, 9995, 14252, 23.8 106.86891, 17.90769,2440.2371, 479948003.461069, 68999931, 5, 2, 48.7, 0.0111, 2.923, 299.7211, 21.13, 10.8, 2015-03-18T10:52:16.2744, 1999758.4, 109.20892, 18.38631, 281.9577, 18.852, 78.176, 122.95, 9995, 14253, 23.3 106.87158, 17.91697,2440.2419, 479948003.586068, 68999931, 6, 2, 189.6, 0.0111, 2.923, 299.5709, 21.13, 10.8, 2015-03-18T10:52:16.3994, 1998755.8, 109.21014, 18.39547, 281.8277, 18.849, 78.176, 122.95, 9995, 14254, 23.4 106.87406, 17.92622,2440.2250, 479948003.711069, 68999931, 7, 2, 150.7, 0.0111, 2.923, 299.4438, 21.12, 10.7, 2015-03-18T10:52:16.5244, 1997908.0, 109.21137, 18.40464, 281.6978, 18.846, 78.176, 122.94, 9995, 14255, 23.5 106.87659, 17.93548,2440.2142, 479948003.836073, 68999932, 0, 2, 105.9, 0.0111, 2.923, 299.3103, 21.12, 10.8, 2015-03-18T10:52:16.6494, 1997017.1, 109.21260, 18.41380, 281.5678, 18.843, 78.176, 122.94, 9956, 14256, 23.2 106.84096, 17.92795,2436.3917, 479948003.836073, 68999932, 0, 7, 47.1, 0.0111, 2.923, 303.4079, 21.15, 10.8, 2015-03-18T10:52:16.6494, 2024356.6, 109.21259, 18.41380, 281.5674, 18.843, 78.176, 122.97, 9956, 14257, 23.2 106.83906, 17.92755,2436.1877, 479948003.836073, 68999932, 0, 7, 42.8, 0.0111, 2.923, 303.6266, 21.16, 10.8, 2015-03-18T10:52:16.6494, 2025815.6, 109.21259, 18.41380, 281.5674, 18.843, 78.176, 122.97, 9956, 14258, 23.2 106.82717, 17.92503,2434.9144, 479948003.836073, 68999932, 0, 7, 16.9, 0.0111, 2.923, 304.9917, 21.17, 10.8, 2015-03-18T10:52:16.6494, 2034924.1, 109.21259, 18.41380, 281.5672, 18.843, 78.176, 122.99, 9956, 14259, 23.2 106.87882, 17.94467,2440.1714, 479948003.961073, 68999932, 1, 2, 101.5, 0.0111, 2.923, 299.2110, 21.11, 10.7, 2015-03-18T10:52:16.7744, 1996354.5, 109.21383, 18.42296, 281.4379, 18.840, 78.176, 122.93, 9956, 14260, 23.6 106.88135, 17.95394,2440.1605, 479948004.086072, 68999932, 2, 2, 115.6, 0.0111, 2.923, 299.0776, 21.11, 10.7, 2015-03-18T10:52:16.8994, 1995464.5, 109.21505, 18.43213, 281.3080, 18.837, 78.176, 122.93, 9956, 14261, 23.4 106.88375, 17.96317,2440.1346, 479948004.211072, 68999932, 3, 2, 147.6, 0.0111, 2.923, 298.9603, 21.11, 10.7, 2015-03-18T10:52:17.0244, 1994682.0, 109.21628, 18.44130, 281.1781, 18.834, 78.176, 122.92, 9956, 14262, 23.3 106.89247, 17.97374,2440.7905, 479948004.336072, 68999932, 4, 7, 18.5, 0.0111, 2.923, 298.1124, 21.10, 10.8, 2015-03-18T10:52:17.1494, 1989024.4, 109.21751, 18.45046, 281.0483, 18.831, 78.176, 122.91, 9956, 14263, 23.3 106.88632, 17.97244,2440.1286, 479948004.336072, 68999932, 4, 1, 5.9, 0.0101, 2.923, 298.8217, 21.10, 10.8, 2015-03-18T10:52:17.1494, 1993757.3, 109.21751, 18.45046, 281.0482, 18.831, 78.176, 122.92, 9956, 14264, 23.3 106.88889, 17.98171,2440.1220, 479948004.461072, 68999932, 5, 2, 139.5, 0.0111, 2.923, 298.6838, 21.10, 10.7, 2015-03-18T10:52:17.2744, 1992837.0, 109.21874, 18.45963, 280.9184, 18.828, 78.176, 122.92, 9956, 14265, 23.3 106.89185, 17.99107,2440.1567, 479948004.586072, 68999932, 6, 2, 119.6, 0.0111, 2.923, 298.5016, 21.09, 10.7, 2015-03-18T10:52:17.3994, 1991621.6, 109.21997, 18.46880, 280.7886, 18.825, 78.176, 122.91, 9956, 14266, 23.4 106.89500, 18.00046,2440.2131, 479948004.711072, 68999932, 7, 1, 9.1, 0.0101, 2.923, 298.2963, 21.09, 10.8, 2015-03-18T10:52:17.5244, 1990251.8, 109.22120, 18.47797, 280.6588, 18.822, 78.176, 122.91, 9956, 14267, 23.0 106.89751, 18.00973,2440.1995, 479948004.836075, 68999933, 0, 2, 146.0, 0.0111, 2.923, 298.1660, 21.08, 10.7, 2015-03-18T10:52:17.6494, 1989382.3, 109.22243, 18.48714, 280.5291, 18.819, 78.176, 122.90, 9918, 14268, 23.6 106.89999, 18.01898,2440.1827, 479948004.961076, 68999933, 1, 2, 155.1, 0.0111, 2.923, 298.0391, 21.08, 10.7, 2015-03-18T10:52:17.7744, 1988535.6, 109.22366, 18.49631, 280.3993, 18.817, 78.176, 122.90, 9918, 14269, 22.9 106.90229, 18.02820,2440.1478, 479948005.086076, 68999933, 2, 2, 145.0, 0.0111, 2.923, 297.9317, 21.08, 10.7, 2015-03-18T10:52:17.8994, 1987818.6, 109.22489, 18.50548, 280.2696, 18.814, 78.176, 122.89, 9918, 14270, 23.2 106.90492, 18.03749,2440.1473, 479948005.211075, 68999933, 3, 2, 167.3, 0.0111, 2.923, 297.7874, 21.07, 10.7, 2015-03-18T10:52:18.0244, 1986856.0, 109.22612, 18.51465, 280.1399, 18.811, 78.176, 122.89, 9918, 14271, 23.7 106.90755, 18.04679,2440.1470, 479948005.336076, 68999933, 4, 2, 138.2, 0.0111, 2.923, 297.6429, 21.07, 10.8, 2015-03-18T10:52:18.1494, 1985892.0, 109.22735, 18.52383, 280.0103, 18.808, 78.176, 122.89, 9918, 14272, 23.3 106.91019, 18.05608,2440.1471, 479948005.461075, 68999933, 5, 2, 150.1, 0.0111, 2.923, 297.4980, 21.06, 10.7, 2015-03-18T10:52:18.2744, 1984925.3, 109.22858, 18.53300, 279.8806, 18.805, 78.176, 122.88, 9918, 14273, 23.5 106.91242, 18.06529,2440.1039, 479948005.586075, 68999933, 6, 2, 102.2, 0.0111, 2.923, 297.3996, 21.06, 10.7, 2015-03-18T10:52:18.3994, 1984268.5, 109.22981, 18.54218, 279.7510, 18.802, 78.176, 122.88, 9918, 14274, 23.8 106.91522, 18.07462,2440.1223, 479948005.711075, 68999933, 7, 2, 151.7, 0.0111, 2.923, 297.2352, 21.05, 10.8, 2015-03-18T10:52:18.5244, 1983172.0, 109.23105, 18.55135, 279.6214, 18.799, 78.176, 122.87, 9918, 14275, 23.7 106.91788, 18.08393,2440.1257, 479948005.836080, 68999934, 0, 2, 119.9, 0.0111, 2.923, 297.0869, 21.05, 10.8, 2015-03-18T10:52:18.6494, 1982182.5, 109.23228, 18.56053, 279.4919, 18.796, 78.176, 122.87, 9879, 14276, 23.5 106.92035, 18.09319,2440.1082, 479948005.961080, 68999934, 1, 2, 111.0, 0.0111, 2.923, 296.9611, 21.05, 10.6, 2015-03-18T10:52:18.7744, 1981342.8, 109.23351, 18.56971, 279.3623, 18.793, 78.176, 122.86, 9879, 14277, 23.3 106.92290, 18.10247,2440.0995, 479948006.086079, 68999934, 2, 2, 143.2, 0.0111, 2.923, 296.8259, 21.04, 10.8, 2015-03-18T10:52:18.8994, 1980440.5, 109.23474, 18.57889, 279.2328, 18.790, 78.176, 122.86, 9879, 14278, 23.2 106.92546, 18.11176,2440.0930, 479948006.211079, 68999934, 3, 1, 6.2, 0.0101, 2.923, 296.6883, 21.04, 10.7, 2015-03-18T10:52:19.0244, 1979522.9, 109.23597, 18.58807, 279.1033, 18.787, 78.176, 122.85, 9879, 14279, 23.5 106.92794, 18.12102,2440.0768, 479948006.336079, 68999934, 4, 2, 205.0, 0.0111, 2.923, 296.5612, 21.03, 10.7, 2015-03-18T10:52:19.1494, 1978674.6, 109.23721, 18.59725, 278.9739, 18.784, 78.176, 122.85, 9879, 14280, 23.4 106.93081, 18.13038,2440.1027, 479948006.461079, 68999934, 5, 2, 189.3, 0.0111, 2.923, 296.3890, 21.03, 10.8, 2015-03-18T10:52:19.2744, 1977525.9, 109.23844, 18.60643, 278.8444, 18.781, 78.176, 122.85, 9879, 14281, 23.6 106.93339, 18.13967,2440.0974, 479948006.586079, 68999934, 6, 2, 148.2, 0.0111, 2.923, 296.2502, 21.02, 10.7, 2015-03-18T10:52:19.3994, 1976599.5, 109.23967, 18.61561, 278.7150, 18.778, 78.176, 122.84, 9879, 14282, 23.5 106.93600, 18.14897,2440.0954, 479948006.711080, 68999934, 7, 2, 210.6, 0.0111, 2.923, 296.1079, 21.02, 10.7, 2015-03-18T10:52:19.5244, 1975650.5, 109.24091, 18.62480, 278.5856, 18.775, 78.176, 122.84, 9879, 14283, 23.3 106.98594, 18.16834,2445.2152, 479948006.836083, 68999935, 0, 7, 62.3, 0.0111, 2.923, 290.4807, 20.97, 10.8, 2015-03-18T10:52:19.6494, 1938105.0, 109.24215, 18.63398, 278.4568, 18.772, 78.176, 122.79, 9841, 14284, 23.4 106.93859, 18.15826,2440.0915, 479948006.836083, 68999935, 0, 1, 5.9, 0.0101, 2.923, 295.9678, 21.01, 10.8, 2015-03-18T10:52:19.6494, 1974715.1, 109.24214, 18.63398, 278.4562, 18.772, 78.176, 122.83, 9841, 14285, 23.4 106.94120, 18.16757,2440.0894, 479948006.961083, 68999935, 1, 2, 129.1, 0.0111, 2.923, 295.8257, 21.01, 10.7, 2015-03-18T10:52:19.7744, 1973767.2, 109.24337, 18.64316, 278.3269, 18.769, 78.176, 122.83, 9841, 14286, 23.6 106.94388, 18.17688,2440.0952, 479948007.086082, 68999935, 2, 2, 100.4, 0.0111, 2.923, 295.6753, 21.01, 10.7, 2015-03-18T10:52:19.8994, 1972763.7, 109.24461, 18.65235, 278.1976, 18.766, 78.176, 122.82, 9841, 14287, 23.5 106.94669, 18.18623,2440.1155, 479948007.211083, 68999935, 3, 2, 160.1, 0.0111, 2.923, 295.5092, 21.00, 10.7, 2015-03-18T10:52:20.0244, 1971655.5, 109.24584, 18.66154, 278.0683, 18.763, 78.176, 122.82, 9841, 14288, 24.4 106.94885, 18.19544,2440.0651, 479948007.336082, 68999935, 4, 1, 24.6, 0.0101, 2.923, 295.4190, 21.00, 10.7, 2015-03-18T10:52:20.1494, 1971053.7, 109.24708, 18.67072, 277.9390, 18.760, 78.176, 122.82, 9841, 14289, 23.0 106.95147, 18.20475,2440.0648, 479948007.461083, 68999935, 5, 2, 115.1, 0.0111, 2.923, 295.2752, 20.99, 10.7, 2015-03-18T10:52:20.2744, 1970094.1, 109.24831, 18.67991, 277.8098, 18.757, 78.176, 122.81, 9841, 14290, 23.7 106.95427, 18.21410,2440.0828, 479948007.586082, 68999935, 6, 2, 143.3, 0.0111, 2.923, 295.1117, 20.99, 10.7, 2015-03-18T10:52:20.3994, 1969003.6, 109.24955, 18.68910, 277.6805, 18.754, 78.176, 122.81, 9841, 14291, 23.3 106.95702, 18.22344,2440.0971, 479948007.711083, 68999935, 7, 1, 6.8, 0.0101, 2.923, 294.9522, 20.98, 10.7, 2015-03-18T10:52:20.5244, 1967939.5, 109.25078, 18.69829, 277.5514, 18.751, 78.176, 122.80, 9841, 14292, 23.0 106.95969, 18.23276,2440.1016, 479948007.836087, 68999936, 0, 2, 146.5, 0.0111, 2.923, 294.8033, 20.98, 10.8, 2015-03-18T10:52:20.6494, 1966946.0, 109.25202, 18.70748, 277.4222, 18.748, 78.176, 122.80, 9802, 14293, 23.6 106.96223, 18.24205,2440.0919, 479948007.961087, 68999936, 1, 2, 71.7, 0.0111, 2.923, 294.6696, 20.97, 10.7, 2015-03-18T10:52:20.7744, 1966053.8, 109.25326, 18.71668, 277.2930, 18.745, 78.176, 122.79, 9802, 14294, 23.4 107.00244, 18.25940,2444.1651, 479948008.086086, 68999936, 2, 7, 39.8, 0.0111, 2.923, 290.1646, 20.93, 10.7, 2015-03-18T10:52:20.8994, 1935995.7, 109.25450, 18.72587, 277.1643, 18.742, 78.176, 122.75, 9802, 14295, 23.4 106.96489, 18.25138,2440.0959, 479948008.086086, 68999936, 2, 2, 114.1, 0.0111, 2.923, 294.5213, 20.97, 10.7, 2015-03-18T10:52:20.8994, 1965064.4, 109.25449, 18.72587, 277.1639, 18.742, 78.176, 122.79, 9802, 14296, 23.4 106.96702, 18.26059,2440.0417, 479948008.211086, 68999936, 3, 1, 10.1, 0.0101, 2.923, 294.4353, 20.97, 10.6, 2015-03-18T10:52:21.0244, 1964490.6, 109.25573, 18.73506, 277.0348, 18.739, 78.176, 122.78, 9802, 14297, 23.8 106.97012, 18.27000,2440.0928, 479948008.336087, 68999936, 4, 2, 98.1, 0.0111, 2.923, 294.2366, 20.96, 10.7, 2015-03-18T10:52:21.1494, 1963164.6, 109.25697, 18.74426, 276.9057, 18.736, 78.176, 122.78, 9802, 14298, 23.3 106.97270, 18.27931,2440.0878, 479948008.461086, 68999936, 5, 2, 137.4, 0.0111, 2.923, 294.0979, 20.96, 10.7, 2015-03-18T10:52:21.2744, 1962239.4, 109.25820, 18.75345, 276.7767, 18.733, 78.176, 122.78, 9802, 14299, 23.7 106.97535, 18.28864,2440.0908, 479948008.586087, 68999936, 6, 1, 5.7, 0.0101, 2.923, 293.9508, 20.95, 10.7, 2015-03-18T10:52:21.3994, 1961257.8, 109.25944, 18.76265, 276.6477, 18.730, 78.176, 122.77, 9802, 14300, 23.1 107.00797, 18.30438,2443.3429, 479948008.711087, 68999936, 7, 7, 41.3, 0.0111, 2.923, 290.3255, 20.92, 10.8, 2015-03-18T10:52:21.5244, 1937069.6, 109.26069, 18.77184, 276.5190, 18.727, 78.176, 122.74, 9802, 14301, 23.1 106.97800, 18.29796,2440.0928, 479948008.711087, 68999936, 7, 2, 138.1, 0.0111, 2.923, 293.8048, 20.95, 10.8, 2015-03-18T10:52:21.5244, 1960283.3, 109.26068, 18.77185, 276.5187, 18.727, 78.176, 122.77, 9802, 14302, 23.1 106.98074, 18.30731,2440.1053, 479948008.836091, 68999937, 0, 2, 109.2, 0.0111, 2.923, 293.6475, 20.94, 10.7, 2015-03-18T10:52:21.6495, 1959234.1, 109.26192, 18.78104, 276.3897, 18.724, 78.176, 122.76, 9764, 14303, 23.6 106.98802, 18.31763,2440.6101, 479948008.961091, 68999937, 1, 7, 51.6, 0.0111, 2.923, 292.9633, 20.93, 10.8, 2015-03-18T10:52:21.7745, 1954669.1, 109.26316, 18.79024, 276.2608, 18.721, 78.176, 122.75, 9764, 14304, 23.5 106.98326, 18.31661,2440.0944, 479948008.961091, 68999937, 1, 2, 155.3, 0.0111, 2.923, 293.5154, 20.94, 10.8, 2015-03-18T10:52:21.7745, 1958352.6, 109.26315, 18.79024, 276.2607, 18.721, 78.176, 122.76, 9764, 14305, 23.5 106.98401, 18.32553,2439.8910, 479948009.086091, 68999937, 2, 2, 143.5, 0.0111, 2.923, 293.5894, 20.94, 10.7, 2015-03-18T10:52:21.8995, 1958846.0, 109.26439, 18.79944, 276.1318, 18.718, 78.176, 122.76, 9764, 14306, 23.7 106.98620, 18.33476,2439.8436, 479948009.211090, 68999937, 3, 2, 164.9, 0.0111, 2.923, 293.4964, 20.93, 10.7, 2015-03-18T10:52:22.0245, 1958225.6, 109.26563, 18.80864, 276.0029, 18.715, 78.176, 122.75, 9764, 14307, 23.4 106.99017, 18.34438,2439.9897, 479948009.336091, 68999937, 4, 2, 92.6, 0.0111, 2.923, 293.1962, 20.93, 10.8, 2015-03-18T10:52:22.1495, 1956222.8, 109.26687, 18.81784, 275.8740, 18.712, 78.176, 122.75, 9764, 14308, 23.3 106.99418, 18.35400,2440.1395, 479948009.461091, 68999937, 5, 2, 114.1, 0.0111, 2.923, 292.8922, 20.92, 10.8, 2015-03-18T10:52:22.2745, 1954194.4, 109.26811, 18.82705, 275.7452, 18.709, 78.176, 122.74, 9764, 14309, 23.3 106.99679, 18.36333,2440.1387, 479948009.586091, 68999937, 6, 2, 190.0, 0.0111, 2.923, 292.7494, 20.92, 10.6, 2015-03-18T10:52:22.3995, 1953241.5, 109.26935, 18.83625, 275.6163, 18.706, 78.176, 122.74, 9764, 14310, 23.5 106.99943, 18.37266,2440.1405, 479948009.711090, 68999937, 7, 1, 25.5, 0.0101, 2.923, 292.6038, 20.91, 10.7, 2015-03-18T10:52:22.5245, 1952270.4, 109.27059, 18.84545, 275.4875, 18.703, 78.176, 122.73, 9764, 14311, 23.1 107.00104, 18.38177,2440.0300, 479948009.836094, 68999938, 0, 0, 5.8, 0.0204, 2.923, 292.5786, 20.91, 10.7, 2015-03-18T10:52:22.6495, 1952101.9, 109.27183, 18.85466, 275.3587, 18.700, 78.176, 122.73, 9726, 14312, 23.3 107.00103, 18.38177,2440.0294, 479948009.836094, 68999938, 0, 1, 25.6, 0.0101, 2.923, 292.5792, 20.91, 10.7, 2015-03-18T10:52:22.6495, 1952105.9, 109.27183, 18.85466, 275.3587, 18.700, 78.176, 122.73, 9726, 14313, 23.3 107.00357, 18.39108,2440.0204, 479948009.961094, 68999938, 1, 1, 6.0, 0.0101, 2.923, 292.4453, 20.90, 10.6, 2015-03-18T10:52:22.7745, 1951212.5, 109.27307, 18.86386, 275.2300, 18.697, 78.176, 122.72, 9726, 14314, 23.3 107.00724, 18.40064,2440.1333, 479948010.086093, 68999938, 2, 2, 287.6, 0.0111, 2.923, 292.1809, 20.90, 10.7, 2015-03-18T10:52:22.8995, 1949448.4, 109.27431, 18.87307, 275.1013, 18.695, 78.176, 122.72, 9726, 14315, 23.4 107.01005, 18.41001,2440.1544, 479948010.211094, 68999938, 3, 1, 40.7, 0.0101, 2.923, 292.0148, 20.89, 10.7, 2015-03-18T10:52:23.0245, 1948340.3, 109.27555, 18.88228, 274.9726, 18.692, 78.176, 122.71, 9726, 14316, 23.4 107.01257, 18.41932,2440.1426, 479948010.336093, 68999938, 4, 2, 148.9, 0.0111, 2.923, 291.8841, 20.89, 10.7, 2015-03-18T10:52:23.1495, 1947468.1, 109.27679, 18.89149, 274.8439, 18.689, 78.176, 122.71, 9726, 14317, 23.5 107.01517, 18.42865,2440.1403, 479948010.461094, 68999938, 5, 2, 107.7, 0.0111, 2.923, 291.7431, 20.89, 10.7, 2015-03-18T10:52:23.2745, 1946527.4, 109.27803, 18.90070, 274.7152, 18.686, 78.176, 122.70, 9726, 14318, 23.2 107.01676, 18.43776,2440.0290, 479948010.586093, 68999938, 6, 1, 13.0, 0.0101, 2.923, 291.7188, 20.88, 10.7, 2015-03-18T10:52:23.3995, 1946365.4, 109.27927, 18.90991, 274.5866, 18.683, 78.176, 122.70, 9726, 14319, 23.6 107.01910, 18.44704,2439.9978, 479948010.711094, 68999938, 7, 1, 10.4, 0.0101, 2.923, 291.6088, 20.88, 10.7, 2015-03-18T10:52:23.5245, 1945631.3, 109.28051, 18.91912, 274.4580, 18.680, 78.176, 122.70, 9726, 14320, 23.1 107.02261, 18.45657,2440.0941, 479948010.836098, 68999939, 0, 2, 203.4, 0.0111, 2.923, 291.3624, 20.87, 10.7, 2015-03-18T10:52:23.6495, 1943987.5, 109.28176, 18.92833, 274.3294, 18.677, 78.176, 122.69, 9688, 14321, 23.4 107.02567, 18.46600,2440.1417, 479948010.961098, 68999939, 1, 1, 8.0, 0.0101, 2.923, 291.1682, 20.87, 10.7, 2015-03-18T10:52:23.7745, 1942691.8, 109.28300, 18.93754, 274.2008, 18.674, 78.176, 122.69, 9688, 14322, 23.2 107.02813, 18.47530,2440.1235, 479948011.086098, 68999939, 2, 2, 133.1, 0.0111, 2.923, 291.0443, 20.86, 10.6, 2015-03-18T10:52:23.8995, 1941865.0, 109.28424, 18.94675, 274.0723, 18.670, 78.176, 122.68, 9688, 14323, 22.9 107.03043, 18.48457,2440.0884, 479948011.211097, 68999939, 3, 1, 6.0, 0.0101, 2.923, 290.9386, 20.86, 10.7, 2015-03-18T10:52:24.0245, 1941159.8, 109.28548, 18.95597, 273.9438, 18.667, 78.176, 122.68, 9688, 14324, 23.5 107.03321, 18.49395,2440.1057, 479948011.336098, 68999939, 4, 2, 202.0, 0.0111, 2.923, 290.7768, 20.86, 10.7, 2015-03-18T10:52:24.1495, 1940080.3, 109.28673, 18.96518, 273.8153, 18.664, 78.176, 122.67, 9688, 14325, 23.3 107.03598, 18.50332,2440.1211, 479948011.461098, 68999939, 5, 2, 105.3, 0.0111, 2.923, 290.6172, 20.85, 10.7, 2015-03-18T10:52:24.2745, 1939015.3, 109.28797, 18.97440, 273.6868, 18.661, 78.176, 122.67, 9688, 14326, 23.5 107.01415, 18.49861,2437.7492, 479948011.461098, 68999939, 5, 7, 46.6, 0.0111, 2.923, 293.1551, 20.87, 10.7, 2015-03-18T10:52:24.2745, 1955948.5, 109.28797, 18.97440, 273.6866, 18.661, 78.176, 122.69, 9688, 14327, 23.5 107.03870, 18.51269,2440.1319, 479948011.586098, 68999939, 6, 2, 165.3, 0.0111, 2.923, 290.4624, 20.85, 10.6, 2015-03-18T10:52:24.3995, 1937982.7, 109.28921, 18.98362, 273.5584, 18.658, 78.176, 122.66, 9688, 14328, 23.2 107.04112, 18.52199,2440.1096, 479948011.711097, 68999939, 7, 2, 119.7, 0.0111, 2.923, 290.3431, 20.84, 10.6, 2015-03-18T10:52:24.5245, 1937186.8, 109.29046, 18.99283, 273.4300, 18.655, 78.176, 122.66, 9688, 14329, 23.3 107.04364, 18.53131,2440.0981, 479948011.836102, 68999940, 0, 2, 205.3, 0.0111, 2.923, 290.2124, 20.84, 10.6, 2015-03-18T10:52:24.6495, 1936314.3, 109.29170, 19.00205, 273.3016, 18.652, 78.176, 122.66, 9649, 14330, 23.7 107.04642, 18.54069,2440.1151, 479948011.961102, 68999940, 1, 2, 152.7, 0.0111, 2.923, 290.0510, 20.83, 10.7, 2015-03-18T10:52:24.7745, 1935237.7, 109.29295, 19.01127, 273.1732, 18.649, 78.176, 122.65, 9649, 14331, 23.1 107.04887, 18.55000,2440.0958, 479948012.086102, 68999940, 2, 2, 119.5, 0.0111, 2.923, 289.9287, 20.83, 10.6, 2015-03-18T10:52:24.8995, 1934421.6, 109.29419, 19.02049, 273.0449, 18.646, 78.176, 122.65, 9649, 14332, 23.5 107.02470, 18.54478,2437.4679, 479948012.086102, 68999940, 2, 7, 16.6, 0.0111, 2.923, 292.7402, 20.85, 10.6, 2015-03-18T10:52:24.8995, 1953179.7, 109.29419, 19.02050, 273.0446, 18.646, 78.176, 122.67, 9649, 14333, 23.5 107.01740, 18.54320,2436.6749, 479948012.086102, 68999940, 2, 7, 43.1, 0.0111, 2.923, 293.5886, 20.86, 10.6, 2015-03-18T10:52:24.8995, 1958840.8, 109.29418, 19.02050, 273.0445, 18.646, 78.176, 122.68, 9649, 14334, 23.5 107.05143, 18.55933,2440.0888, 479948012.211102, 68999940, 3, 2, 114.2, 0.0111, 2.923, 289.7932, 20.82, 10.7, 2015-03-18T10:52:25.0245, 1933517.3, 109.29544, 19.02972, 272.9166, 18.643, 78.176, 122.64, 9649, 14335, 23.4 107.05754, 18.56944,2440.4687, 479948012.336102, 68999940, 4, 7, 18.6, 0.0111, 2.923, 289.2438, 20.82, 10.6, 2015-03-18T10:52:25.1495, 1929851.7, 109.29668, 19.03894, 272.7883, 18.640, 78.176, 122.63, 9649, 14336, 23.2 107.05407, 18.56869,2440.0911, 479948012.336102, 68999940, 4, 2, 145.4, 0.0111, 2.923, 289.6477, 20.82, 10.6, 2015-03-18T10:52:25.1495, 1932546.5, 109.29668, 19.03894, 272.7883, 18.640, 78.176, 122.64, 9649, 14337, 23.2 107.05640, 18.57797,2440.0584, 479948012.461102, 68999940, 5, 2, 126.6, 0.0111, 2.923, 289.5397, 20.82, 10.6, 2015-03-18T10:52:25.2745, 1931826.1, 109.29793, 19.04816, 272.6600, 18.637, 78.176, 122.63, 9649, 14338, 23.0 107.05917, 18.58736,2440.0752, 479948012.586102, 68999940, 6, 2, 197.5, 0.0111, 2.923, 289.3788, 20.81, 10.7, 2015-03-18T10:52:25.3995, 1930752.6, 109.29917, 19.05738, 272.5318, 18.634, 78.176, 122.63, 9649, 14339, 23.5 107.06169, 18.59669,2440.0639, 479948012.711102, 68999940, 7, 2, 155.6, 0.0111, 2.923, 289.2480, 20.81, 10.7, 2015-03-18T10:52:25.5245, 1929879.7, 109.30042, 19.06661, 272.4036, 18.631, 78.176, 122.63, 9649, 14340, 23.4 107.06439, 18.60606,2440.0716, 479948012.836105, 68999941, 0, 2, 130.8, 0.0111, 2.454, 289.0969, 20.80, 10.6, 2015-03-18T10:52:25.6495, 1928871.4, 109.30166, 19.07583, 272.2754, 18.628, 78.176, 122.62, 9611, 14341, 23.4 107.06692, 18.61539,2440.0617, 479948012.961105, 68999941, 1, 2, 127.1, 0.0111, 2.454, 288.9647, 20.80, 10.6, 2015-03-18T10:52:25.7745, 1927989.7, 109.30291, 19.08506, 272.1472, 18.625, 78.176, 122.62, 9611, 14342, 23.6 107.06956, 18.62475,2440.0643, 479948013.086105, 68999941, 2, 2, 119.7, 0.0111, 2.454, 288.8191, 20.79, 10.6, 2015-03-18T10:52:25.8995, 1927018.2, 109.30416, 19.09429, 272.0191, 18.622, 78.176, 122.61, 9611, 14343, 23.3 107.10234, 18.64064,2443.3576, 479948013.211105, 68999941, 3, 7, 45.7, 0.0111, 2.454, 285.1546, 20.76, 10.6, 2015-03-18T10:52:26.0245, 1902568.1, 109.30541, 19.10351, 271.8913, 18.619, 78.176, 122.58, 9611, 14344, 23.4 107.07221, 18.63412,2440.0678, 479948013.211105, 68999941, 3, 2, 129.3, 0.0111, 2.454, 288.6727, 20.79, 10.6, 2015-03-18T10:52:26.0245, 1926041.2, 109.30540, 19.10352, 271.8910, 18.619, 78.176, 122.61, 9611, 14345, 23.4 107.07474, 18.64346,2440.0580, 479948013.336105, 68999941, 4, 2, 160.0, 0.0111, 2.454, 288.5404, 20.78, 10.7, 2015-03-18T10:52:26.1495, 1925158.8, 109.30665, 19.11275, 271.7629, 18.616, 78.176, 122.60, 9611, 14346, 23.1 107.07734, 18.65281,2440.0559, 479948013.461105, 68999941, 5, 2, 158.8, 0.0111, 2.454, 288.4000, 20.78, 10.6, 2015-03-18T10:52:26.2745, 1924222.0, 109.30790, 19.12198, 271.6348, 18.613, 78.176, 122.60, 9611, 14347, 23.9 107.07994, 18.66216,2440.0533, 479948013.586105, 68999941, 6, 2, 152.9, 0.0111, 2.454, 288.2602, 20.78, 10.6, 2015-03-18T10:52:26.3995, 1923288.9, 109.30915, 19.13121, 271.5068, 18.610, 78.176, 122.59, 9611, 14348, 23.3 107.08264, 18.67154,2440.0617, 479948013.711105, 68999941, 7, 1, 6.4, 0.0101, 2.454, 288.1086, 20.77, 10.6, 2015-03-18T10:52:26.5245, 1922277.8, 109.31039, 19.14044, 271.3788, 18.607, 78.176, 122.59, 9611, 14349, 23.7 107.08504, 18.68086,2440.0379, 479948013.836109, 68999942, 0, 2, 157.6, 0.0111, 2.454, 287.9915, 20.77, 10.7, 2015-03-18T10:52:26.6495, 1921495.9, 109.31164, 19.14967, 271.2508, 18.604, 78.176, 122.59, 9573, 14350, 23.2 107.08770, 18.69023,2440.0426, 479948013.961109, 68999942, 1, 2, 160.5, 0.0111, 2.454, 287.8439, 20.76, 10.7, 2015-03-18T10:52:26.7745, 1920511.6, 109.31289, 19.15890, 271.1228, 18.601, 78.176, 122.58, 9573, 14351, 23.4 107.09042, 18.69961,2440.0532, 479948014.086109, 68999942, 2, 2, 136.6, 0.0111, 2.454, 287.6901, 20.76, 10.6, 2015-03-18T10:52:26.8995, 1919485.2, 109.31414, 19.16814, 270.9949, 18.598, 78.176, 122.58, 9573, 14352, 23.3 107.09305, 18.70898,2440.0546, 479948014.211109, 68999942, 3, 2, 136.7, 0.0111, 2.454, 287.5461, 20.75, 10.6, 2015-03-18T10:52:27.0245, 1918524.3, 109.31539, 19.17737, 270.8669, 18.595, 78.176, 122.57, 9573, 14353, 23.4 107.09581, 18.71838,2440.0697, 479948014.336109, 68999942, 4, 2, 136.5, 0.0111, 2.454, 287.3875, 20.75, 10.7, 2015-03-18T10:52:27.1495, 1917465.9, 109.31664, 19.18661, 270.7391, 18.592, 78.176, 122.57, 9573, 14354, 23.3 107.09830, 18.72772,2440.0563, 479948014.461109, 68999942, 5, 2, 148.7, 0.0111, 2.454, 287.2594, 20.74, 10.7, 2015-03-18T10:52:27.2745, 1916611.3, 109.31789, 19.19585, 270.6112, 18.589, 78.176, 122.56, 9573, 14355, 24.0 107.10084, 18.73707,2440.0469, 479948014.586109, 68999942, 6, 2, 196.4, 0.0111, 2.454, 287.1271, 20.74, 10.6, 2015-03-18T10:52:27.3995, 1915728.6, 109.31914, 19.20508, 270.4833, 18.585, 78.176, 122.56, 9573, 14356, 23.8 107.10417, 18.74659,2440.1245, 479948014.711109, 68999942, 7, 2, 144.6, 0.0111, 2.454, 286.9017, 20.74, 10.6, 2015-03-18T10:52:27.5245, 1914225.1, 109.32039, 19.21432, 270.3555, 18.582, 78.176, 122.55, 9573, 14357, 23.4 107.10545, 18.75567,2439.9784, 479948014.836113, 68999943, 0, 2, 111.0, 0.0111, 2.454, 286.9156, 20.73, 10.7, 2015-03-18T10:52:27.6495, 1914317.7, 109.32164, 19.22356, 270.2277, 18.579, 78.176, 122.55, 9536, 14358, 23.6 107.10617, 18.76463,2439.7710, 479948014.961113, 68999943, 1, 2, 113.7, 0.0111, 2.454, 286.9950, 20.73, 10.7, 2015-03-18T10:52:27.7745, 1914847.3, 109.32289, 19.23280, 270.0999, 18.576, 78.176, 122.55, 9536, 14359, 23.0 107.10769, 18.77376,2439.6510, 479948015.086113, 68999943, 2, 2, 141.6, 0.0111, 2.454, 286.9810, 20.73, 10.7, 2015-03-18T10:52:27.8995, 1914754.2, 109.32414, 19.24204, 269.9722, 18.573, 78.176, 122.54, 9536, 14360, 23.5 107.11117, 18.78332,2439.7450, 479948015.211113, 68999943, 3, 2, 48.6, 0.0111, 2.454, 286.7383, 20.72, 10.6, 2015-03-18T10:52:28.0245, 1913134.3, 109.32539, 19.25129, 269.8445, 18.570, 78.176, 122.54, 9536, 14361, 23.1 107.11609, 18.79320,2439.9965, 479948015.336113, 68999943, 4, 2, 120.1, 0.0111, 2.454, 286.3273, 20.71, 10.7, 2015-03-18T10:52:28.1495, 1910392.2, 109.32664, 19.26053, 269.7168, 18.567, 78.176, 122.53, 9536, 14362, 23.0 107.12019, 18.80290,2440.1582, 479948015.461113, 68999943, 5, 2, 126.6, 0.0111, 2.454, 286.0122, 20.71, 10.7, 2015-03-18T10:52:28.2745, 1908290.0, 109.32789, 19.26977, 269.5891, 18.564, 78.176, 122.53, 9536, 14363, 23.6 107.12297, 18.81231,2440.1762, 479948015.586113, 68999943, 6, 2, 109.6, 0.0111, 2.454, 285.8508, 20.70, 10.6, 2015-03-18T10:52:28.3995, 1907213.2, 109.32914, 19.27902, 269.4615, 18.561, 78.176, 122.52, 9536, 14364, 23.6 107.12529, 18.82162,2440.1431, 479948015.711113, 68999943, 7, 2, 116.1, 0.0111, 2.454, 285.7441, 20.70, 10.7, 2015-03-18T10:52:28.5245, 1906501.4, 109.33040, 19.28826, 269.3339, 18.558, 78.176, 122.52, 9536, 14365, 23.4 107.12768, 18.83095,2440.1182, 479948015.836117, 68999944, 0, 2, 122.6, 0.0111, 2.454, 285.6287, 20.70, 10.7, 2015-03-18T10:52:28.6495, 1905730.9, 109.33165, 19.29751, 269.2063, 18.555, 78.176, 122.51, 9498, 14366, 23.2 107.13034, 18.84034,2440.1232, 479948015.961116, 68999944, 1, 2, 120.3, 0.0111, 2.454, 285.4813, 20.69, 10.6, 2015-03-18T10:52:28.7745, 1904747.8, 109.33290, 19.30676, 269.0787, 18.552, 78.176, 122.51, 9498, 14367, 23.0 107.13297, 18.84973,2440.1255, 479948016.086116, 68999944, 2, 2, 139.3, 0.0111, 2.454, 285.3369, 20.69, 10.4, 2015-03-18T10:52:28.8995, 1903784.5, 109.33415, 19.31600, 268.9512, 18.549, 78.176, 122.50, 9498, 14368, 23.5 107.13489, 18.85896,2440.0490, 479948016.211115, 68999944, 3, 2, 140.4, 0.0111, 2.454, 285.2767, 20.68, 10.6, 2015-03-18T10:52:29.0245, 1903382.9, 109.33541, 19.32525, 268.8236, 18.546, 78.176, 122.50, 9498, 14369, 23.5 107.13617, 18.86805,2439.9031, 479948016.336116, 68999944, 4, 2, 119.6, 0.0111, 2.454, 285.2908, 20.68, 10.6, 2015-03-18T10:52:29.1495, 1903476.5, 109.33666, 19.33450, 268.6961, 18.543, 78.176, 122.50, 9498, 14370, 22.9 107.13951, 18.87759,2439.9829, 479948016.461116, 68999944, 5, 2, 104.6, 0.0111, 2.454, 285.0636, 20.67, 10.7, 2015-03-18T10:52:29.2745, 1901960.8, 109.33791, 19.34375, 268.5687, 18.540, 78.176, 122.49, 9498, 14371, 23.7 107.14295, 18.88716,2440.0731, 479948016.586117, 68999944, 6, 2, 159.0, 0.0111, 2.454, 284.8254, 20.67, 10.7, 2015-03-18T10:52:29.3995, 1900371.4, 109.33917, 19.35300, 268.4412, 18.537, 78.176, 122.49, 9498, 14372, 23.4 107.14542, 18.89651,2440.0569, 479948016.711117, 68999944, 7, 2, 127.1, 0.0111, 2.454, 284.7009, 20.66, 10.6, 2015-03-18T10:52:29.5245, 1899540.6, 109.34042, 19.36226, 268.3138, 18.534, 78.176, 122.48, 9498, 14373, 23.0 107.14819, 18.90594,2440.0747, 479948016.836120, 68999945, 0, 2, 115.7, 0.0111, 2.454, 284.5401, 20.66, 10.6, 2015-03-18T10:52:29.6495, 1898467.7, 109.34168, 19.37151, 268.1864, 18.531, 78.176, 122.48, 9460, 14374, 23.4 107.15111, 18.91539,2440.1082, 479948016.961120, 68999945, 1, 2, 140.9, 0.0111, 2.454, 284.3625, 20.66, 10.6, 2015-03-18T10:52:29.7745, 1897283.0, 109.34293, 19.38076, 268.0590, 18.527, 78.176, 122.47, 9460, 14375, 23.6 107.15379, 18.92479,2440.1148, 479948017.086120, 68999945, 2, 2, 113.9, 0.0111, 2.454, 284.2138, 20.65, 10.6, 2015-03-18T10:52:29.8995, 1896290.9, 109.34419, 19.39002, 267.9317, 18.524, 78.176, 122.47, 9460, 14376, 23.6 107.15667, 18.93424,2440.1450, 479948017.211120, 68999945, 3, 2, 134.9, 0.0111, 2.454, 284.0398, 20.65, 10.4, 2015-03-18T10:52:30.0245, 1895130.0, 109.34544, 19.39928, 267.8044, 18.521, 78.176, 122.46, 9460, 14377, 23.8 107.15966, 18.94371,2440.1861, 479948017.336120, 68999945, 4, 2, 185.4, 0.0111, 2.454, 283.8543, 20.64, 10.6, 2015-03-18T10:52:30.1495, 1893892.4, 109.34670, 19.40853, 267.6771, 18.518, 78.176, 122.46, 9460, 14378, 23.3 107.16265, 18.95319,2440.2278, 479948017.461120, 68999945, 5, 2, 170.4, 0.0111, 2.454, 283.6681, 20.64, 10.6, 2015-03-18T10:52:30.2745, 1892650.0, 109.34795, 19.41779, 267.5498, 18.515, 78.176, 122.45, 9460, 14379, 23.4 107.16544, 18.96262,2440.2466, 479948017.586120, 68999945, 6, 2, 145.1, 0.0111, 2.454, 283.5065, 20.63, 10.7, 2015-03-18T10:52:30.3995, 1891571.6, 109.34921, 19.42705, 267.4226, 18.512, 78.176, 122.45, 9460, 14380, 23.1 107.16760, 18.97191,2440.1976, 479948017.711121, 68999945, 7, 2, 124.0, 0.0111, 2.454, 283.4173, 20.63, 10.6, 2015-03-18T10:52:30.5245, 1890976.6, 109.35046, 19.43631, 267.2953, 18.509, 78.176, 122.45, 9460, 14381, 23.8 107.17087, 18.98145,2440.2698, 479948017.836124, 68999946, 0, 2, 77.6, 0.0111, 2.454, 283.1986, 20.62, 10.4, 2015-03-18T10:52:30.6495, 1889517.4, 109.35172, 19.44557, 267.1682, 18.506, 78.176, 122.44, 9422, 14382, 23.3 107.17339, 18.99083,2440.2588, 479948017.961124, 68999946, 1, 2, 144.2, 0.0111, 2.454, 283.0689, 20.62, 10.6, 2015-03-18T10:52:30.7745, 1888652.1, 109.35298, 19.45483, 267.0410, 18.503, 78.176, 122.44, 9422, 14383, 23.4 107.17419, 18.99983,2440.0601, 479948018.086124, 68999946, 2, 2, 86.5, 0.0111, 2.454, 283.1398, 20.62, 10.6, 2015-03-18T10:52:30.8995, 1889124.6, 109.35423, 19.46409, 266.9138, 18.500, 78.176, 122.43, 9422, 14384, 23.1 107.17678, 19.00922,2440.0565, 479948018.211124, 68999946, 3, 2, 88.3, 0.0111, 2.454, 283.0021, 20.61, 10.6, 2015-03-18T10:52:31.0245, 1888205.9, 109.35549, 19.47335, 266.7867, 18.497, 78.176, 122.43, 9422, 14385, 23.3 107.17962, 19.01867,2440.0818, 479948018.336124, 68999946, 4, 2, 84.3, 0.0111, 2.454, 282.8337, 20.61, 10.6, 2015-03-18T10:52:31.1495, 1887082.3, 109.35675, 19.48262, 266.6596, 18.494, 78.176, 122.42, 9422, 14386, 23.6 107.18341, 19.02833,2440.2117, 479948018.461125, 68999946, 5, 2, 143.8, 0.0111, 2.454, 282.5536, 20.60, 10.6, 2015-03-18T10:52:31.2745, 1885213.4, 109.35801, 19.49188, 266.5325, 18.491, 78.176, 122.42, 9422, 14387, 23.2 107.18662, 19.03786,2440.2767, 479948018.586124, 68999946, 6, 2, 159.8, 0.0111, 2.454, 282.3428, 20.60, 10.6, 2015-03-18T10:52:31.3995, 1883807.2, 109.35927, 19.50115, 266.4055, 18.488, 78.176, 122.41, 9422, 14388, 23.2 107.18905, 19.04722,2440.2571, 479948018.711124, 68999946, 7, 2, 148.5, 0.0111, 2.454, 282.2224, 20.59, 10.3, 2015-03-18T10:52:31.5245, 1883004.1, 109.36052, 19.51041, 266.2785, 18.485, 78.176, 122.41, 9422, 14389, 23.5 107.19152, 19.05660,2440.2414, 479948018.836127, 68999947, 0, 2, 147.2, 0.0111, 2.454, 282.0979, 20.59, 10.8, 2015-03-18T10:52:31.6495, 1882173.1, 109.36178, 19.51968, 266.1515, 18.481, 78.176, 122.41, 9385, 14390, 23.1 107.19410, 19.06599,2440.2371, 479948018.961128, 68999947, 1, 2, 168.0, 0.0111, 2.454, 281.9613, 20.58, 10.4, 2015-03-18T10:52:31.7745, 1881261.4, 109.36304, 19.52895, 266.0245, 18.478, 78.176, 122.40, 9385, 14391, 23.8 107.19668, 19.07539,2440.2334, 479948019.086127, 68999947, 2, 2, 176.7, 0.0111, 2.454, 281.8240, 20.58, 10.6, 2015-03-18T10:52:31.8995, 1880345.7, 109.36430, 19.53822, 265.8975, 18.475, 78.176, 122.40, 9385, 14392, 23.4 107.19950, 19.08484,2440.2563, 479948019.211127, 68999947, 3, 2, 203.9, 0.0111, 2.454, 281.6584, 20.57, 10.6, 2015-03-18T10:52:32.0245, 1879240.4, 109.36556, 19.54749, 265.7706, 18.472, 78.176, 122.39, 9385, 14393, 23.5 107.20218, 19.09426,2440.2639, 479948019.336127, 68999947, 4, 2, 143.7, 0.0111, 2.454, 281.5091, 20.57, 10.6, 2015-03-18T10:52:32.1495, 1878244.3, 109.36682, 19.55676, 265.6437, 18.469, 78.176, 122.39, 9385, 14394, 24.0 107.20469, 19.10365,2440.2525, 479948019.461127, 68999947, 5, 2, 120.2, 0.0111, 2.454, 281.3801, 20.56, 10.4, 2015-03-18T10:52:32.2745, 1877384.1, 109.36808, 19.56603, 265.5169, 18.466, 78.176, 122.38, 9385, 14395, 23.6 107.20750, 19.11310,2440.2745, 479948019.586127, 68999947, 6, 2, 142.2, 0.0111, 2.454, 281.2156, 20.56, 10.7, 2015-03-18T10:52:32.3995, 1876286.1, 109.36934, 19.57530, 265.3900, 18.463, 78.176, 122.38, 9385, 14396, 23.6 107.21050, 19.12260,2440.3177, 479948019.711128, 68999947, 7, 2, 56.0, 0.0111, 2.454, 281.0285, 20.55, 10.6, 2015-03-18T10:52:32.5245, 1875037.6, 109.37060, 19.58457, 265.2632, 18.460, 78.176, 122.37, 9385, 14397, 23.6 107.21350, 19.13209,2440.3604, 479948019.836132, 68999948, 0, 2, 152.1, 0.0111, 2.454, 280.8418, 20.55, 10.6, 2015-03-18T10:52:32.6495, 1873792.4, 109.37186, 19.59385, 265.1364, 18.457, 78.176, 122.37, 9347, 14398, 23.0 107.21582, 19.14144,2440.3281, 479948019.961132, 68999948, 1, 2, 136.5, 0.0111, 2.454, 280.7353, 20.55, 10.6, 2015-03-18T10:52:32.7745, 1873081.9, 109.37312, 19.60312, 265.0096, 18.454, 78.176, 122.36, 9347, 14399, 23.6 107.21793, 19.15074,2440.2731, 479948020.086131, 68999948, 2, 2, 157.0, 0.0111, 2.454, 280.6532, 20.54, 10.4, 2015-03-18T10:52:32.8995, 1872533.7, 109.37438, 19.61240, 264.8829, 18.451, 78.176, 122.36, 9347, 14400, 23.6 107.22029, 19.16010,2440.2451, 479948020.211131, 68999948, 3, 2, 137.8, 0.0111, 2.454, 280.5422, 20.54, 10.6, 2015-03-18T10:52:33.0245, 1871793.0, 109.37564, 19.62167, 264.7561, 18.447, 78.176, 122.36, 9347, 14401, 23.3 107.22296, 19.16953,2440.2515, 479948020.336132, 68999948, 4, 2, 157.0, 0.0111, 2.454, 280.3944, 20.53, 10.7, 2015-03-18T10:52:33.1495, 1870807.0, 109.37691, 19.63095, 264.6294, 18.444, 78.176, 122.35, 9347, 14402, 23.3 107.22563, 19.17896,2440.2589, 479948020.461132, 68999948, 5, 2, 117.3, 0.0111, 2.454, 280.2457, 20.53, 10.4, 2015-03-18T10:52:33.2745, 1869814.9, 109.37817, 19.64023, 264.5028, 18.441, 78.176, 122.35, 9347, 14403, 22.9 107.22803, 19.18833,2440.2351, 479948020.586132, 68999948, 6, 2, 82.5, 0.0111, 2.454, 280.1303, 20.52, 10.0, 2015-03-18T10:52:33.3995, 1869045.2, 109.37943, 19.64951, 264.3761, 18.438, 78.176, 122.34, 9347, 14404, 23.7 107.23112, 19.19785,2440.2886, 479948020.711131, 68999948, 7, 2, 176.3, 0.0111, 2.454, 279.9324, 20.52, 11.0, 2015-03-18T10:52:33.5245, 1867724.7, 109.38069, 19.65879, 264.2495, 18.435, 78.176, 122.34, 9347, 14405, 23.3 107.23391, 19.20731,2440.3080, 479948020.836135, 68999949, 0, 2, 212.2, 0.0111, 2.454, 279.7710, 20.51, 9.8, 2015-03-18T10:52:33.6495, 1866647.8, 109.38196, 19.66807, 264.1229, 18.432, 78.176, 122.33, 9310, 14406, 30.8 107.23669, 19.21677,2440.3276, 479948020.961135, 68999949, 1, 2, 140.8, 0.0111, 2.454, 279.6093, 20.51, 10.8, 2015-03-18T10:52:33.7745, 1865569.1, 109.38322, 19.67735, 263.9963, 18.429, 78.176, 122.33, 9310, 14407, 23.4 107.23969, 19.22627,2440.3696, 479948021.086135, 68999949, 2, 0, 6.2, 0.0204, 2.454, 279.4238, 20.51, 10.6, 2015-03-18T10:52:33.8995, 1864331.0, 109.38448, 19.68663, 263.8698, 18.426, 78.176, 122.32, 9310, 14408, 24.8 107.23968, 19.22627,2440.3687, 479948021.086135, 68999949, 2, 1, 32.3, 0.0101, 2.454, 279.4247, 20.51, 10.6, 2015-03-18T10:52:33.8995, 1864337.4, 109.38448, 19.68663, 263.8698, 18.426, 78.176, 122.32, 9310, 14409, 24.8 107.24226, 19.23569,2440.3657, 479948021.211135, 68999949, 3, 2, 168.0, 0.0111, 2.454, 279.2873, 20.50, 10.4, 2015-03-18T10:52:34.0245, 1863420.4, 109.38575, 19.69592, 263.7433, 18.423, 78.176, 122.32, 9310, 14410, 23.4 107.24520, 19.24518,2440.4020, 479948021.336135, 68999949, 4, 2, 117.9, 0.0111, 2.454, 279.1080, 20.50, 10.4, 2015-03-18T10:52:34.1495, 1862223.7, 109.38701, 19.70520, 263.6168, 18.420, 78.176, 122.31, 9310, 14411, 23.3 107.24792, 19.25463,2440.4143, 479948021.461135, 68999949, 5, 2, 130.4, 0.0111, 2.454, 278.9542, 20.49, 11.0, 2015-03-18T10:52:34.2745, 1861198.1, 109.38827, 19.71449, 263.4903, 18.416, 78.176, 122.31, 9310, 14412, 23.3 107.25088, 19.26413,2440.4529, 479948021.586135, 68999949, 6, 1, 6.2, 0.0101, 2.454, 278.7726, 20.49, 10.3, 2015-03-18T10:52:34.3995, 1859985.9, 109.38954, 19.72377, 263.3639, 18.413, 78.176, 122.30, 9310, 14413, 25.2 107.25367, 19.27360,2440.4732, 479948021.711134, 68999949, 7, 1, 8.4, 0.0101, 2.454, 278.6103, 20.48, 10.6, 2015-03-18T10:52:34.5245, 1858903.5, 109.39080, 19.73306, 263.2375, 18.410, 78.176, 122.30, 9310, 14414, 23.3 107.25627, 19.28302,2440.4727, 479948021.836139, 68999950, 0, 2, 75.6, 0.0111, 2.454, 278.4704, 20.48, 10.8, 2015-03-18T10:52:34.6495, 1857969.7, 109.39207, 19.74235, 263.1110, 18.407, 78.175, 122.30, 9272, 14415, 22.7 107.25874, 19.29242,2440.4573, 479948021.961139, 68999950, 1, 2, 158.0, 0.0111, 2.454, 278.3464, 20.47, 10.4, 2015-03-18T10:52:34.7745, 1857142.2, 109.39333, 19.75163, 262.9847, 18.404, 78.175, 122.29, 9272, 14416, 23.4 107.26073, 19.30171,2440.3891, 479948022.086138, 68999950, 2, 1, 11.6, 0.0101, 2.454, 278.2787, 20.47, 11.6, 2015-03-18T10:52:34.8995, 1856691.0, 109.39460, 19.76092, 262.8583, 18.401, 78.175, 122.29, 9272, 14417, 23.1 107.26342, 19.31116,2440.3981, 479948022.211139, 68999950, 3, 2, 205.7, 0.0111, 2.454, 278.1288, 20.46, 9.5, 2015-03-18T10:52:35.0245, 1855690.5, 109.39587, 19.77021, 262.7320, 18.398, 78.175, 122.28, 9272, 14418, 26.8 107.26641, 19.32068,2440.4397, 479948022.336139, 68999950, 4, 2, 117.8, 0.0111, 2.454, 277.9441, 20.46, 11.6, 2015-03-18T10:52:35.1495, 1854458.0, 109.39713, 19.77950, 262.6057, 18.395, 78.175, 122.28, 9272, 14419, 22.6 107.26848, 19.32999,2440.3801, 479948022.461157, 68999950, 5, 1, 21.8, 0.0101, 2.454, 277.8672, 20.46, 11.0, 2015-03-18T10:52:35.2745, 1853945.5, 109.39840, 19.78880, 262.4794, 18.392, 78.175, 122.27, 9272, 14420, 24.2 107.27104, 19.33941,2440.3754, 479948022.586140, 68999950, 6, 1, 33.8, 0.0101, 2.454, 277.7320, 20.45, 11.0, 2015-03-18T10:52:35.3995, 1853043.3, 109.39966, 19.79809, 262.3532, 18.388, 78.175, 122.27, 9272, 14421, 25.8 107.27337, 19.34879,2440.3449, 479948022.711140, 68999950, 7, 0, 4.3, 0.0204, 2.454, 277.6243, 20.45, 10.7, 2015-03-18T10:52:35.5245, 1852324.4, 109.40093, 19.80738, 262.2270, 18.385, 78.175, 122.27, 9272, 14422, 25.3 107.27338, 19.34879,2440.3451, 479948022.711140, 68999950, 7, 1, 14.4, 0.0101, 2.454, 277.6241, 20.45, 10.7, 2015-03-18T10:52:35.5245, 1852323.3, 109.40093, 19.80738, 262.2270, 18.385, 78.175, 122.27, 9272, 14423, 25.3 107.27572, 19.35817,2440.3160, 479948022.836144, 68999951, 0, 1, 7.0, 0.0101, 2.454, 277.5149, 20.44, 11.0, 2015-03-18T10:52:35.6495, 1851594.8, 109.40220, 19.81668, 262.1008, 18.382, 78.175, 122.26, 9235, 14424, 24.1 107.27875, 19.36770,2440.3635, 479948022.961144, 68999951, 1, 2, 186.0, 0.0111, 2.454, 277.3241, 20.44, 10.8, 2015-03-18T10:52:35.7745, 1850321.6, 109.40347, 19.82597, 261.9746, 18.379, 78.175, 122.26, 9235, 14425, 25.3 107.28234, 19.37735,2440.4722, 479948023.086143, 68999951, 2, 1, 10.2, 0.0101, 2.454, 277.0680, 20.43, 11.1, 2015-03-18T10:52:35.8995, 1848613.0, 109.40473, 19.83527, 261.8485, 18.376, 78.175, 122.25, 9235, 14426, 24.1 107.28532, 19.38687,2440.5136, 479948023.211144, 68999951, 3, 1, 6.8, 0.0101, 2.454, 276.8838, 20.43, 10.8, 2015-03-18T10:52:36.0245, 1847383.5, 109.40600, 19.84457, 261.7223, 18.373, 78.175, 122.25, 9235, 14427, 25.4 107.28772, 19.39627,2440.4917, 479948023.336144, 68999951, 4, 1, 18.3, 0.0101, 2.454, 276.7671, 20.42, 11.0, 2015-03-18T10:52:36.1495, 1846605.3, 109.40727, 19.85386, 261.5962, 18.370, 78.175, 122.24, 9235, 14428, 24.4 107.29004, 19.40565,2440.4602, 479948023.461142, 68999951, 5, 1, 6.2, 0.0101, 2.454, 276.6606, 20.42, 11.0, 2015-03-18T10:52:36.2745, 1845894.8, 109.40854, 19.86316, 261.4702, 18.367, 78.176, 122.24, 9235, 14429, 25.2 107.29220, 19.41499,2440.4103, 479948023.586143, 68999951, 6, 1, 7.6, 0.0101, 2.454, 276.5739, 20.42, 11.1, 2015-03-18T10:52:36.3995, 1845316.3, 109.40981, 19.87246, 261.3441, 18.364, 78.176, 122.23, 9235, 14430, 23.3 107.29427, 19.42431,2440.3519, 479948023.711144, 68999951, 7, 1, 5.7, 0.0101, 2.454, 276.4963, 20.41, 11.0, 2015-03-18T10:52:36.5245, 1844798.3, 109.41108, 19.88176, 261.2181, 18.360, 78.176, 122.23, 9235, 14431, 25.4 107.29667, 19.43371,2440.3289, 479948023.836147, 68999952, 0, 2, 195.3, 0.0111, 2.454, 276.3809, 20.41, 11.0, 2015-03-18T10:52:36.6495, 1844028.5, 109.41235, 19.89107, 261.0921, 18.357, 78.176, 122.23, 9198, 14432, 25.6 107.29935, 19.44317,2440.3370, 479948023.961146, 68999952, 1, 2, 147.0, 0.0111, 2.454, 276.2323, 20.40, 10.8, 2015-03-18T10:52:36.7745, 1843036.9, 109.41362, 19.90037, 260.9661, 18.354, 78.176, 122.22, 9198, 14433, 23.3 107.30196, 19.45262,2440.3377, 479948024.086147, 68999952, 2, 2, 94.3, 0.0111, 2.454, 276.0917, 20.40, 9.9, 2015-03-18T10:52:36.8995, 1842098.8, 109.41489, 19.90967, 260.8402, 18.351, 78.176, 122.22, 9198, 14434, 23.1 107.30429, 19.46200,2440.3079, 479948024.211146, 68999952, 3, 2, 155.3, 0.0111, 2.454, 275.9837, 20.39, 11.0, 2015-03-18T10:52:37.0245, 1841378.1, 109.41616, 19.91897, 260.7143, 18.348, 78.176, 122.21, 9198, 14435, 23.0 107.30701, 19.47147,2440.3200, 479948024.336146, 68999952, 4, 2, 173.4, 0.0111, 2.454, 275.8310, 20.39, 11.1, 2015-03-18T10:52:37.1495, 1840359.4, 109.41743, 19.92828, 260.5884, 18.345, 78.176, 122.21, 9198, 14436, 25.3 107.31023, 19.48106,2440.3892, 479948024.461146, 68999952, 5, 2, 186.8, 0.0111, 2.454, 275.6174, 20.38, 11.1, 2015-03-18T10:52:37.2745, 1838934.4, 109.41870, 19.93758, 260.4625, 18.342, 78.176, 122.20, 9198, 14437, 25.9 107.31359, 19.49068,2440.4730, 479948024.586145, 68999952, 6, 2, 228.3, 0.0111, 2.454, 275.3883, 20.38, 9.9, 2015-03-18T10:52:37.3995, 1837405.6, 109.41997, 19.94689, 260.3367, 18.339, 78.176, 122.20, 9198, 14438, 25.8 107.31722, 19.50036,2440.5876, 479948024.711146, 68999952, 7, 2, 191.1, 0.0111, 2.454, 275.1263, 20.37, 11.0, 2015-03-18T10:52:37.5245, 1835657.5, 109.42124, 19.95620, 260.2109, 18.336, 78.176, 122.19, 9198, 14439, 23.1 107.32080, 19.51003,2440.6959, 479948024.836149, 68999953, 0, 2, 188.1, 0.0111, 2.454, 274.8712, 20.37, 11.0, 2015-03-18T10:52:37.6495, 1833955.1, 109.42251, 19.96551, 260.0851, 18.332, 78.176, 122.19, 9160, 14440, 25.7 107.32420, 19.51966,2440.7845, 479948024.961150, 68999953, 1, 2, 180.4, 0.0111, 2.454, 274.6370, 20.36, 11.0, 2015-03-18T10:52:37.7745, 1832392.9, 109.42378, 19.97482, 259.9593, 18.329, 78.176, 122.18, 9160, 14441, 25.6 107.32704, 19.52916,2440.8106, 479948025.086149, 68999953, 2, 2, 171.1, 0.0111, 2.454, 274.4696, 20.36, 11.0, 2015-03-18T10:52:37.8995, 1831276.0, 109.42505, 19.98413, 259.8336, 18.326, 78.176, 122.18, 9160, 14442, 24.8 107.32966, 19.53862,2440.8132, 479948025.211150, 68999953, 3, 2, 213.6, 0.0111, 2.454, 274.3273, 20.35, 11.1, 2015-03-18T10:52:38.0245, 1830326.2, 109.42633, 19.99344, 259.7079, 18.323, 78.176, 122.17, 9160, 14443, 25.1 107.33229, 19.54808,2440.8153, 479948025.336149, 68999953, 4, 2, 145.9, 0.0111, 2.454, 274.1855, 20.35, 10.8, 2015-03-18T10:52:38.1495, 1829380.4, 109.42760, 20.00275, 259.5822, 18.320, 78.176, 122.17, 9160, 14444, 25.8 107.33490, 19.55754,2440.8163, 479948025.461150, 68999953, 5, 2, 114.6, 0.0111, 2.454, 274.0449, 20.34, 11.1, 2015-03-18T10:52:38.2745, 1828442.0, 109.42887, 20.01206, 259.4565, 18.317, 78.176, 122.16, 9160, 14445, 25.0 107.33795, 19.56710,2440.8662, 479948025.586149, 68999953, 6, 2, 17.0, 0.0111, 2.454, 273.8523, 20.34, 11.1, 2015-03-18T10:52:38.3995, 1827157.0, 109.43015, 20.02137, 259.3309, 18.314, 78.176, 122.16, 9160, 14446, 26.1 107.34099, 19.57666,2440.9156, 479948025.711150, 68999953, 7, 1, 22.7, 0.0101, 2.454, 273.6601, 20.33, 11.0, 2015-03-18T10:52:38.5245, 1825874.6, 109.43142, 20.03069, 259.2053, 18.310, 78.176, 122.15, 9160, 14447, 25.4 107.34371, 19.58614,2440.9286, 479948025.836153, 68999954, 0, 1, 23.9, 0.0101, 2.454, 273.5069, 20.33, 10.8, 2015-03-18T10:52:38.6495, 1824852.3, 109.43269, 20.04000, 259.0797, 18.307, 78.176, 122.15, 9123, 14448, 25.6 107.34651, 19.59565,2440.9505, 479948025.961154, 68999954, 1, 2, 149.6, 0.0111, 2.454, 273.3441, 20.33, 11.1, 2015-03-18T10:52:38.7745, 1823766.7, 109.43397, 20.04932, 258.9541, 18.304, 78.176, 122.14, 9123, 14449, 25.0 107.34900, 19.60509,2440.9388, 479948026.086154, 68999954, 2, 1, 9.7, 0.0101, 2.454, 273.2173, 20.32, 11.4, 2015-03-18T10:52:38.8995, 1822920.2, 109.43524, 20.05864, 258.8286, 18.301, 78.176, 122.14, 9123, 14450, 25.5 107.35123, 19.61446,2440.8975, 479948026.211154, 68999954, 3, 1, 28.1, 0.0101, 2.454, 273.1221, 20.32, 11.0, 2015-03-18T10:52:39.0245, 1822285.1, 109.43651, 20.06795, 258.7031, 18.298, 78.176, 122.13, 9123, 14451, 25.9 107.35347, 19.62385,2440.8568, 479948026.336154, 68999954, 4, 1, 34.8, 0.0101, 2.454, 273.0262, 20.31, 10.8, 2015-03-18T10:52:39.1495, 1821645.3, 109.43779, 20.07727, 258.5776, 18.295, 78.176, 122.13, 9123, 14452, 25.0 107.35572, 19.63323,2440.8183, 479948026.461153, 68999954, 5, 2, 197.2, 0.0111, 2.454, 272.9280, 20.31, 11.1, 2015-03-18T10:52:39.2745, 1820990.1, 109.43906, 20.08659, 258.4521, 18.292, 78.176, 122.13, 9123, 14453, 25.1 107.35777, 19.64257,2440.7567, 479948026.586154, 68999954, 6, 2, 125.5, 0.0111, 2.454, 272.8545, 20.30, 11.2, 2015-03-18T10:52:39.3995, 1820499.7, 109.44034, 20.09591, 258.3267, 18.288, 78.176, 122.12, 9123, 14454, 26.0 107.36010, 19.65198,2440.7271, 479948026.711154, 68999954, 7, 1, 100.1, 0.0101, 2.454, 272.7469, 20.30, 11.0, 2015-03-18T10:52:39.5245, 1819781.7, 109.44161, 20.10523, 258.2012, 18.285, 78.176, 122.12, 9123, 14455, 25.8 107.36227, 19.66135,2440.6790, 479948026.836156, 68999955, 0, 1, 21.3, 0.0101, 2.454, 272.6591, 20.30, 11.4, 2015-03-18T10:52:39.6495, 1819195.8, 109.44289, 20.11456, 258.0758, 18.282, 78.176, 122.11, 9086, 14456, 25.5 107.36448, 19.67073,2440.6350, 479948026.961156, 68999955, 1, 2, 156.0, 0.0111, 2.454, 272.5668, 20.29, 11.2, 2015-03-18T10:52:39.7745, 1818580.4, 109.44417, 20.12388, 257.9505, 18.279, 78.176, 122.11, 9086, 14457, 26.3 107.36671, 19.68012,2440.5945, 479948027.086156, 68999955, 2, 1, 29.3, 0.0101, 2.454, 272.4710, 20.29, 11.2, 2015-03-18T10:52:39.8995, 1817940.7, 109.44544, 20.13320, 257.8251, 18.276, 78.176, 122.11, 9086, 14458, 26.1 107.36872, 19.68945,2440.5283, 479948027.211156, 68999955, 3, 1, 29.2, 0.0101, 2.454, 272.4025, 20.28, 11.5, 2015-03-18T10:52:40.0245, 1817483.7, 109.44672, 20.14253, 257.6998, 18.273, 78.176, 122.10, 9086, 14459, 25.9 107.37001, 19.69863,2440.3827, 479948027.336155, 68999955, 4, 0, 6.5, 0.0204, 2.454, 272.4187, 20.28, 11.5, 2015-03-18T10:52:40.1495, 1817591.9, 109.44800, 20.15185, 257.5745, 18.270, 78.176, 122.10, 9086, 14460, 26.3 107.37002, 19.69863,2440.3837, 479948027.336155, 68999955, 4, 1, 33.7, 0.0101, 2.454, 272.4176, 20.28, 11.5, 2015-03-18T10:52:40.1495, 1817584.6, 109.44800, 20.15185, 257.5745, 18.270, 78.176, 122.10, 9086, 14461, 26.3 107.37211, 19.70799,2440.3268, 479948027.461155, 68999955, 5, 1, 6.5, 0.0101, 2.454, 272.3393, 20.28, 10.7, 2015-03-18T10:52:40.2745, 1817062.3, 109.44927, 20.16118, 257.4492, 18.266, 78.176, 122.09, 9086, 14462, 26.1 107.37557, 19.71766,2440.4222, 479948027.586156, 68999955, 6, 1, 40.3, 0.0101, 2.454, 272.0986, 20.27, 11.0, 2015-03-18T10:52:40.3995, 1815456.2, 109.45055, 20.17051, 257.3240, 18.263, 78.176, 122.09, 9086, 14463, 24.8 107.37764, 19.72701,2440.3638, 479948027.711156, 68999955, 7, 1, 10.9, 0.0101, 2.454, 272.0220, 20.27, 11.0, 2015-03-18T10:52:40.5245, 1814944.9, 109.45183, 20.17983, 257.1988, 18.260, 78.176, 122.09, 9086, 14464, 26.0 107.37895, 19.73620,2440.2196, 479948027.836160, 68999956, 0, 2, 149.8, 0.0111, 2.454, 272.0368, 20.26, 10.8, 2015-03-18T10:52:40.6495, 1815043.5, 109.45311, 20.18916, 257.0736, 18.257, 78.176, 122.08, 9049, 14465, 26.1 107.38114, 19.74558,2440.1728, 479948027.961160, 68999956, 1, 2, 208.2, 0.0111, 2.454, 271.9478, 20.26, 11.1, 2015-03-18T10:52:40.7745, 1814449.7, 109.45438, 20.19849, 256.9484, 18.254, 78.176, 122.08, 9049, 14466, 25.5 107.38472, 19.75528,2440.2830, 479948028.086160, 68999956, 2, 2, 251.7, 0.0111, 2.454, 271.6915, 20.25, 10.8, 2015-03-18T10:52:40.8995, 1812739.8, 109.45566, 20.20782, 256.8233, 18.251, 78.176, 122.07, 9049, 14467, 26.3 107.38780, 19.76486,2440.3356, 479948028.211159, 68999956, 3, 1, 41.3, 0.0101, 2.454, 271.4966, 20.25, 10.8, 2015-03-18T10:52:41.0245, 1811439.4, 109.45694, 20.21715, 256.6982, 18.247, 78.176, 122.07, 9049, 14468, 25.5 107.38974, 19.77419,2440.2619, 479948028.336159, 68999956, 4, 2, 156.9, 0.0111, 2.454, 271.4363, 20.25, 10.6, 2015-03-18T10:52:41.1495, 1811037.3, 109.45822, 20.22649, 256.5731, 18.244, 78.176, 122.06, 9049, 14469, 25.2 107.39157, 19.78350,2440.1762, 479948028.461159, 68999956, 5, 2, 169.6, 0.0111, 2.454, 271.3889, 20.24, 11.0, 2015-03-18T10:52:41.2745, 1810721.2, 109.45950, 20.23582, 256.4480, 18.241, 78.176, 122.06, 9049, 14470, 24.6 107.39467, 19.79309,2440.2316, 479948028.586158, 68999956, 6, 2, 231.8, 0.0111, 2.454, 271.1912, 20.24, 11.5, 2015-03-18T10:52:41.3995, 1809401.6, 109.46078, 20.24515, 256.3230, 18.238, 78.176, 122.05, 9049, 14471, 27.8 107.39718, 19.80255,2440.2210, 479948028.711158, 68999956, 7, 1, 14.5, 0.0101, 2.454, 271.0637, 20.23, 10.7, 2015-03-18T10:52:41.5245, 1808551.3, 109.46206, 20.25449, 256.1980, 18.235, 78.176, 122.05, 9049, 14472, 26.4 107.39851, 19.81175,2440.0794, 479948028.836162, 68999957, 0, 2, 156.1, 0.0111, 2.454, 271.0760, 20.23, 10.7, 2015-03-18T10:52:41.6495, 1808633.0, 109.46334, 20.26382, 256.0730, 18.232, 78.176, 122.05, 9012, 14473, 28.6 107.39934, 19.82084,2439.8812, 479948028.961163, 68999957, 1, 1, 7.4, 0.0101, 2.454, 271.1486, 20.23, 10.8, 2015-03-18T10:52:41.7745, 1809117.5, 109.46462, 20.27316, 255.9480, 18.228, 78.176, 122.04, 9012, 14474, 24.7 107.40177, 19.83029,2439.8628, 479948029.086162, 68999957, 2, 2, 154.7, 0.0111, 2.454, 271.0296, 20.22, 11.4, 2015-03-18T10:52:41.8995, 1808323.3, 109.46590, 20.28250, 255.8231, 18.225, 78.176, 122.04, 9012, 14475, 28.1 107.40536, 19.83999,2439.9734, 479948029.211162, 68999957, 3, 1, 6.4, 0.0101, 2.454, 270.7732, 20.22, 10.6, 2015-03-18T10:52:42.0245, 1806612.8, 109.46718, 20.29184, 255.6982, 18.222, 78.176, 122.03, 9012, 14476, 25.8 107.40846, 19.84959,2440.0289, 479948029.336161, 68999957, 4, 1, 31.9, 0.0101, 2.454, 270.5756, 20.21, 9.9, 2015-03-18T10:52:42.1495, 1805294.2, 109.46846, 20.30118, 255.5733, 18.219, 78.176, 122.03, 9012, 14477, 28.7 107.41094, 19.85905,2440.0158, 479948029.461161, 68999957, 5, 2, 139.5, 0.0111, 2.454, 270.4510, 20.21, 10.7, 2015-03-18T10:52:42.2745, 1804463.1, 109.46974, 20.31052, 255.4485, 18.216, 78.175, 122.03, 9012, 14478, 31.9 107.41369, 19.86858,2440.0322, 479948029.586161, 68999957, 6, 1, 5.7, 0.0101, 2.454, 270.2951, 20.20, 10.2, 2015-03-18T10:52:42.3995, 1803422.7, 109.47103, 20.31986, 255.3237, 18.213, 78.175, 122.02, 9012, 14479, 28.0 107.41621, 19.87805,2440.0234, 479948029.711161, 68999957, 7, 2, 174.1, 0.0111, 2.454, 270.1660, 20.20, 8.9, 2015-03-18T10:52:42.5245, 1802561.6, 109.47231, 20.32920, 255.1988, 18.209, 78.175, 122.02, 9012, 14480, 29.6 107.41870, 19.88752,2440.0114, 479948029.836164, 68999958, 0, 2, 175.6, 0.0111, 2.454, 270.0404, 20.19, 10.3, 2015-03-18T10:52:42.6495, 1801723.7, 109.47359, 20.33854, 255.0741, 18.206, 78.175, 122.01, 8975, 14481, 23.3 107.42157, 19.89707,2440.0420, 479948029.961164, 68999958, 1, 2, 136.0, 0.0111, 2.454, 269.8696, 20.19, 9.5, 2015-03-18T10:52:42.7745, 1800583.6, 109.47487, 20.34788, 254.9493, 18.203, 78.175, 122.01, 8975, 14482, 29.3 107.42356, 19.90643,2439.9744, 479948030.086163, 68999958, 2, 2, 123.2, 0.0111, 2.454, 269.8033, 20.18, 9.2, 2015-03-18T10:52:42.8995, 1800141.6, 109.47616, 20.35723, 254.8246, 18.200, 78.175, 122.00, 8975, 14483, 30.5 107.42681, 19.91607,2440.0471, 479948030.211163, 68999958, 3, 2, 162.2, 0.0111, 2.454, 269.5876, 20.18, 8.9, 2015-03-18T10:52:43.0245, 1798702.3, 109.47744, 20.36657, 254.6999, 18.197, 78.176, 122.00, 8975, 14484, 27.1 107.42961, 19.92561,2440.0704, 479948030.336163, 68999958, 4, 2, 121.1, 0.0111, 2.454, 269.4245, 20.17, 8.9, 2015-03-18T10:52:43.1495, 1797613.9, 109.47872, 20.37592, 254.5752, 18.194, 78.176, 121.99, 8975, 14485, 23.1 107.43224, 19.93511,2440.0740, 479948030.461163, 68999958, 5, 2, 127.3, 0.0111, 2.454, 269.2825, 20.17, 9.2, 2015-03-18T10:52:43.2745, 1796666.4, 109.48001, 20.38527, 254.4506, 18.190, 78.176, 121.99, 8975, 14486, 24.6 107.43466, 19.94457,2440.0540, 479948030.586163, 68999958, 6, 1, 11.4, 0.0101, 2.454, 269.1657, 20.17, 9.2, 2015-03-18T10:52:43.3995, 1795887.2, 109.48129, 20.39461, 254.3259, 18.187, 78.176, 121.98, 8975, 14487, 30.0 107.43630, 19.95385,2439.9474, 479948030.711163, 68999958, 7, 1, 25.8, 0.0101, 2.454, 269.1411, 20.16, 8.8, 2015-03-18T10:52:43.5245, 1795723.2, 109.48257, 20.40396, 254.2013, 18.184, 78.176, 121.98, 8975, 14488, 29.2 107.43977, 19.96354,2440.0453, 479948030.836167, 68999959, 0, 2, 167.5, 0.0111, 2.454, 268.8987, 20.16, 8.8, 2015-03-18T10:52:43.6495, 1794106.1, 109.48386, 20.41331, 254.0768, 18.181, 78.176, 121.98, 8939, 14489, 22.9 107.44264, 19.97311,2440.0760, 479948030.961167, 68999959, 1, 2, 180.5, 0.0111, 2.454, 268.7279, 20.15, 8.9, 2015-03-18T10:52:43.7745, 1792966.5, 109.48514, 20.42266, 253.9522, 18.178, 78.176, 121.97, 8939, 14490, 22.5 107.44543, 19.98265,2440.0974, 479948031.086167, 68999959, 2, 2, 114.4, 0.0111, 2.454, 268.5671, 20.15, 8.8, 2015-03-18T10:52:43.8995, 1791893.6, 109.48643, 20.43201, 253.8277, 18.174, 78.176, 121.97, 8939, 14491, 23.9 107.44826, 19.99221,2440.1240, 479948031.211166, 68999959, 3, 2, 141.5, 0.0111, 2.454, 268.4008, 20.14, 8.7, 2015-03-18T10:52:44.0245, 1790783.5, 109.48772, 20.44137, 253.7032, 18.171, 78.176, 121.96, 8939, 14492, 22.8 107.45079, 20.00169,2440.1171, 479948031.336166, 68999959, 4, 2, 152.4, 0.0111, 2.454, 268.2702, 20.14, 8.7, 2015-03-18T10:52:44.1495, 1789912.1, 109.48900, 20.45072, 253.5787, 18.168, 78.176, 121.96, 8939, 14493, 23.0 107.45346, 20.01122,2440.1254, 479948031.461166, 68999959, 5, 2, 160.5, 0.0111, 2.454, 268.1234, 20.13, 8.8, 2015-03-18T10:52:44.2745, 1788932.8, 109.49029, 20.46007, 253.4543, 18.165, 78.176, 121.95, 8939, 14494, 22.6 107.45638, 20.02079,2440.1619, 479948031.586166, 68999959, 6, 2, 166.1, 0.0111, 2.454, 267.9466, 20.13, 8.7, 2015-03-18T10:52:44.3995, 1787753.4, 109.49157, 20.46943, 253.3299, 18.162, 78.176, 121.95, 8939, 14495, 22.8 107.45922, 20.03036,2440.1893, 479948031.711166, 68999959, 7, 2, 126.5, 0.0111, 2.454, 267.7796, 20.12, 8.7, 2015-03-18T10:52:44.5245, 1786638.7, 109.49286, 20.47878, 253.2055, 18.159, 78.176, 121.94, 8939, 14496, 23.0 107.46217, 20.03994,2440.2287, 479948031.836170, 68999960, 0, 2, 154.6, 0.0111, 2.454, 267.5997, 20.12, 8.4, 2015-03-18T10:52:44.6495, 1785438.9, 109.49415, 20.48814, 253.0811, 18.155, 78.176, 121.94, 8902, 14497, 22.5 107.46525, 20.04956,2440.2839, 479948031.961171, 68999960, 1, 2, 151.8, 0.0111, 2.454, 267.4033, 20.11, 8.5, 2015-03-18T10:52:44.7745, 1784128.0, 109.49543, 20.49749, 252.9568, 18.152, 78.176, 121.93, 8902, 14498, 22.9 107.46816, 20.05914,2440.3188, 479948032.086170, 68999960, 2, 2, 138.6, 0.0111, 2.454, 267.2283, 20.11, 8.5, 2015-03-18T10:52:44.8995, 1782960.4, 109.49672, 20.50685, 252.8324, 18.149, 78.176, 121.93, 8902, 14499, 22.9 107.47122, 20.06876,2440.3710, 479948032.211170, 68999960, 3, 2, 174.2, 0.0111, 2.454, 267.0350, 20.10, 8.5, 2015-03-18T10:52:45.0245, 1781671.1, 109.49801, 20.51621, 252.7082, 18.146, 78.176, 121.92, 8902, 14500, 22.7 107.47443, 20.07841,2440.4404, 479948032.336170, 68999960, 4, 2, 146.5, 0.0111, 2.454, 266.8234, 20.10, 8.3, 2015-03-18T10:52:45.1495, 1780259.2, 109.49930, 20.52557, 252.5839, 18.143, 78.176, 121.92, 8902, 14501, 22.8 107.47772, 20.08808,2440.5194, 479948032.461170, 68999960, 5, 2, 217.6, 0.0111, 2.454, 266.6016, 20.09, 8.3, 2015-03-18T10:52:45.2745, 1778779.5, 109.50059, 20.53493, 252.4597, 18.139, 78.176, 121.91, 8902, 14502, 22.3 107.48084, 20.09771,2440.5784, 479948032.586170, 68999960, 6, 2, 204.5, 0.0111, 2.454, 266.4012, 20.09, 8.5, 2015-03-18T10:52:45.3995, 1777442.0, 109.50187, 20.54429, 252.3355, 18.136, 78.176, 121.91, 8902, 14503, 22.5 107.48403, 20.10736,2440.6459, 479948032.711170, 68999960, 7, 2, 176.3, 0.0111, 2.454, 266.1917, 20.08, 8.5, 2015-03-18T10:52:45.5245, 1776044.6, 109.50316, 20.55365, 252.2113, 18.133, 78.176, 121.90, 8902, 14504, 22.6 107.48733, 20.11704,2440.7257, 479948032.836173, 68999961, 0, 2, 155.3, 0.0111, 1.939, 265.9693, 20.08, 8.5, 2015-03-18T10:52:45.6495, 1774560.2, 109.50445, 20.56302, 252.0871, 18.130, 78.176, 121.90, 8865, 14505, 22.6 107.49007, 20.12659,2440.7419, 479948032.961173, 68999961, 1, 1, 21.7, 0.0101, 1.939, 265.8146, 20.07, 8.4, 2015-03-18T10:52:45.7745, 1773528.0, 109.50574, 20.57238, 251.9630, 18.127, 78.176, 121.89, 8865, 14506, 22.6 107.49119, 20.13577,2440.5762, 479948033.086173, 68999961, 2, 2, 143.0, 0.0111, 1.939, 265.8534, 20.07, 8.5, 2015-03-18T10:52:45.8995, 1773787.4, 109.50703, 20.58175, 251.8388, 18.123, 78.176, 121.89, 8865, 14507, 22.9 107.49212, 20.14491,2440.3898, 479948033.211173, 68999961, 3, 2, 98.8, 0.0111, 1.939, 265.9144, 20.07, 8.4, 2015-03-18T10:52:46.0245, 1774194.2, 109.50832, 20.59111, 251.7147, 18.120, 78.176, 121.89, 8865, 14508, 22.4 107.49289, 20.15402,2440.1846, 479948033.336173, 68999961, 4, 2, 146.9, 0.0111, 1.939, 265.9955, 20.06, 8.4, 2015-03-18T10:52:46.1495, 1774734.9, 109.50961, 20.60048, 251.5906, 18.117, 78.176, 121.88, 8865, 14509, 22.5 107.49387, 20.16317,2440.0030, 479948033.461173, 68999961, 5, 2, 145.0, 0.0111, 1.939, 266.0514, 20.06, 8.4, 2015-03-18T10:52:46.2745, 1775107.9, 109.51090, 20.60985, 251.4666, 18.114, 78.176, 121.88, 8865, 14510, 22.5 107.49517, 20.17239,2439.8576, 479948033.586172, 68999961, 6, 2, 104.9, 0.0111, 1.939, 266.0688, 20.06, 7.7, 2015-03-18T10:52:46.3995, 1775224.5, 109.51219, 20.61921, 251.3426, 18.111, 78.176, 121.88, 8865, 14511, 22.5 107.49623, 20.18157,2439.6853, 479948033.711173, 68999961, 7, 2, 122.8, 0.0111, 1.939, 266.1149, 20.06, 8.3, 2015-03-18T10:52:46.5245, 1775531.8, 109.51348, 20.62858, 251.2186, 18.107, 78.176, 121.87, 8865, 14512, 22.5 107.49753, 20.19080,2439.5400, 479948033.836177, 68999962, 0, 1, 7.2, 0.0101, 1.939, 266.1323, 20.05, 8.3, 2015-03-18T10:52:46.6495, 1775648.0, 109.51477, 20.63795, 251.0946, 18.104, 78.176, 121.87, 8829, 14513, 22.4 107.49922, 20.20011,2439.4380, 479948033.961176, 68999962, 1, 2, 99.1, 0.0111, 1.939, 266.1036, 20.05, 8.1, 2015-03-18T10:52:46.7745, 1775456.1, 109.51606, 20.64732, 250.9706, 18.101, 78.176, 121.87, 8829, 14514, 22.6 107.50154, 20.20958,2439.4071, 479948034.086177, 68999962, 2, 2, 109.7, 0.0111, 1.939, 265.9992, 20.04, 8.3, 2015-03-18T10:52:46.8995, 1774760.0, 109.51735, 20.65670, 250.8467, 18.098, 78.176, 121.86, 8829, 14515, 22.5 107.50388, 20.21904,2439.3784, 479948034.211177, 68999962, 3, 2, 120.1, 0.0111, 1.939, 265.8925, 20.04, 8.4, 2015-03-18T10:52:47.0245, 1774048.2, 109.51865, 20.66607, 250.7228, 18.095, 78.176, 121.86, 8829, 14516, 22.9 107.50598, 20.22846,2439.3233, 479948034.336176, 68999962, 4, 2, 121.8, 0.0111, 1.939, 265.8141, 20.04, 8.3, 2015-03-18T10:52:47.1495, 1773524.5, 109.51994, 20.67544, 250.5990, 18.091, 78.176, 121.85, 8829, 14517, 23.1 107.50754, 20.23775,2439.2073, 479948034.461177, 68999962, 5, 1, 7.6, 0.0101, 1.939, 265.8003, 20.03, 8.1, 2015-03-18T10:52:47.2745, 1773432.8, 109.52123, 20.68482, 250.4751, 18.088, 78.176, 121.85, 8829, 14518, 22.7 107.50919, 20.24707,2439.1011, 479948034.586177, 68999962, 6, 2, 95.0, 0.0111, 1.939, 265.7762, 20.03, 8.3, 2015-03-18T10:52:47.3995, 1773271.7, 109.52252, 20.69419, 250.3513, 18.085, 78.176, 121.85, 8829, 14519, 22.8 107.51093, 20.25640,2439.0049, 479948034.711177, 68999962, 7, 2, 72.5, 0.0111, 1.939, 265.7415, 20.03, 8.1, 2015-03-18T10:52:47.5245, 1773040.1, 109.52382, 20.70357, 250.2275, 18.082, 78.176, 121.84, 8829, 14520, 22.6 107.51233, 20.26566,2438.8697, 479948034.836181, 68999963, 0, 2, 79.4, 0.0111, 1.939, 265.7483, 20.02, 8.0, 2015-03-18T10:52:47.6495, 1773086.0, 109.52511, 20.71294, 250.1037, 18.079, 78.176, 121.84, 8792, 14521, 22.7 107.51352, 20.27487,2438.7112, 479948034.961181, 68999963, 1, 2, 130.4, 0.0111, 1.939, 265.7799, 20.02, 7.9, 2015-03-18T10:52:47.7745, 1773296.7, 109.52640, 20.72232, 249.9800, 18.075, 78.176, 121.84, 8792, 14522, 22.5 107.51473, 20.28408,2438.5558, 479948035.086181, 68999963, 2, 2, 91.1, 0.0111, 1.939, 265.8083, 20.02, 8.1, 2015-03-18T10:52:47.8995, 1773485.9, 109.52770, 20.73170, 249.8563, 18.072, 78.176, 121.83, 8792, 14523, 22.6 107.51611, 20.29334,2438.4181, 479948035.211181, 68999963, 3, 2, 108.3, 0.0111, 1.939, 265.8178, 20.01, 8.3, 2015-03-18T10:52:48.0245, 1773549.6, 109.52899, 20.74108, 249.7326, 18.069, 78.176, 121.83, 8792, 14524, 22.4 107.51782, 20.30267,2438.3185, 479948035.336181, 68999963, 4, 2, 116.7, 0.0111, 1.939, 265.7868, 20.01, 8.3, 2015-03-18T10:52:48.1495, 1773342.4, 109.53029, 20.75046, 249.6089, 18.066, 78.176, 121.83, 8792, 14525, 22.8 107.51987, 20.31208,2438.2567, 479948035.461180, 68999963, 5, 2, 110.4, 0.0111, 1.939, 265.7157, 20.00, 8.3, 2015-03-18T10:52:48.2745, 1772867.8, 109.53158, 20.75984, 249.4853, 18.062, 78.176, 121.82, 8792, 14526, 22.5 107.52289, 20.32171,2438.3050, 479948035.586181, 68999963, 6, 2, 190.8, 0.0111, 1.939, 265.5273, 20.00, 8.1, 2015-03-18T10:52:48.3995, 1771611.2, 109.53288, 20.76922, 249.3617, 18.059, 78.176, 121.82, 8792, 14527, 23.0 107.52531, 20.33121,2438.2855, 479948035.711180, 68999963, 7, 2, 127.2, 0.0111, 1.939, 265.4111, 19.99, 8.0, 2015-03-18T10:52:48.5245, 1770836.1, 109.53417, 20.77861, 249.2381, 18.056, 78.176, 121.81, 8792, 14528, 22.2 107.52805, 20.34078,2438.3014, 479948035.836184, 68999964, 0, 2, 121.9, 0.0111, 1.939, 265.2574, 19.99, 8.0, 2015-03-18T10:52:48.6496, 1769810.2, 109.53547, 20.78799, 249.1146, 18.053, 78.176, 121.81, 8756, 14529, 22.9 107.53048, 20.35028,2438.2831, 479948035.961184, 68999964, 1, 2, 152.6, 0.0111, 1.939, 265.1401, 19.99, 8.1, 2015-03-18T10:52:48.7746, 1769027.5, 109.53676, 20.79737, 248.9910, 18.050, 78.176, 121.80, 8756, 14530, 22.5 107.53309, 20.35983,2438.2856, 479948036.086183, 68999964, 2, 2, 138.4, 0.0111, 1.939, 265.0007, 19.98, 8.1, 2015-03-18T10:52:48.8996, 1768097.8, 109.53806, 20.80676, 248.8675, 18.046, 78.176, 121.80, 8756, 14531, 22.7 107.53572, 20.36938,2438.2887, 479948036.211183, 68999964, 3, 2, 137.1, 0.0111, 1.939, 264.8607, 19.98, 8.3, 2015-03-18T10:52:49.0246, 1767163.3, 109.53936, 20.81615, 248.7441, 18.043, 78.176, 121.79, 8756, 14532, 22.8 107.53852, 20.37897,2438.3129, 479948036.336183, 68999964, 4, 1, 5.8, 0.0101, 1.939, 264.6983, 19.97, 8.1, 2015-03-18T10:52:49.1496, 1766079.7, 109.54065, 20.82553, 248.6206, 18.040, 78.176, 121.79, 8756, 14533, 22.6 107.54106, 20.38850,2438.3065, 479948036.461183, 68999964, 5, 2, 106.6, 0.0111, 1.939, 264.5684, 19.97, 8.1, 2015-03-18T10:52:49.2746, 1765212.8, 109.54195, 20.83492, 248.4972, 18.037, 78.176, 121.79, 8756, 14534, 22.3 107.54359, 20.39803,2438.3000, 479948036.586183, 68999964, 6, 2, 98.6, 0.0111, 1.939, 264.4387, 19.96, 7.9, 2015-03-18T10:52:49.3996, 1764347.6, 109.54325, 20.84431, 248.3738, 18.033, 78.176, 121.78, 8756, 14535, 22.6 107.54622, 20.40758,2438.3040, 479948036.711183, 68999964, 7, 0, 4.3, 0.0204, 1.939, 264.2978, 19.96, 8.0, 2015-03-18T10:52:49.5246, 1763407.8, 109.54455, 20.85370, 248.2504, 18.030, 78.176, 121.78, 8756, 14536, 22.7 107.54622, 20.40758,2438.3042, 479948036.711183, 68999964, 7, 1, 14.3, 0.0101, 1.939, 264.2976, 19.96, 8.0, 2015-03-18T10:52:49.5246, 1763406.3, 109.54455, 20.85370, 248.2504, 18.030, 78.176, 121.78, 8756, 14537, 22.7 107.54856, 20.41707,2438.2757, 479948036.836188, 68999965, 0, 2, 124.2, 0.0111, 1.939, 264.1914, 19.95, 7.6, 2015-03-18T10:52:49.6496, 1762697.5, 109.54584, 20.86309, 248.1271, 18.027, 78.176, 121.77, 8719, 14538, 22.9 107.55118, 20.42662,2438.2779, 479948036.961187, 68999965, 1, 2, 120.5, 0.0111, 1.939, 264.0525, 19.95, 7.9, 2015-03-18T10:52:49.7746, 1761770.7, 109.54714, 20.87248, 248.0038, 18.024, 78.176, 121.77, 8719, 14539, 22.6 107.55359, 20.43613,2438.2578, 479948037.086187, 68999965, 2, 2, 203.9, 0.0111, 1.939, 263.9374, 19.94, 7.9, 2015-03-18T10:52:49.8996, 1761002.8, 109.54844, 20.88187, 247.8805, 18.020, 78.176, 121.76, 8719, 14540, 22.5 107.55663, 20.44578,2438.3083, 479948037.211188, 68999965, 3, 2, 117.9, 0.0111, 1.939, 263.7472, 19.94, 8.0, 2015-03-18T10:52:50.0246, 1759734.2, 109.54974, 20.89126, 247.7572, 18.017, 78.176, 121.76, 8719, 14541, 22.5 107.55932, 20.45535,2438.3195, 479948037.336187, 68999965, 4, 2, 137.1, 0.0111, 1.939, 263.5988, 19.94, 7.9, 2015-03-18T10:52:50.1496, 1758744.1, 109.55104, 20.90066, 247.6340, 18.014, 78.176, 121.75, 8719, 14542, 22.7 107.56200, 20.46492,2438.3302, 479948037.461188, 68999965, 5, 2, 91.0, 0.0111, 1.939, 263.4511, 19.93, 7.1, 2015-03-18T10:52:50.2746, 1757758.3, 109.55234, 20.91005, 247.5108, 18.011, 78.176, 121.75, 8719, 14543, 22.6 107.56520, 20.47461,2438.3988, 479948037.586187, 68999965, 6, 2, 140.3, 0.0111, 1.939, 263.2418, 19.93, 7.6, 2015-03-18T10:52:50.3996, 1756361.6, 109.55364, 20.91945, 247.3876, 18.008, 78.176, 121.74, 8719, 14544, 22.9 107.56880, 20.48440,2438.5136, 479948037.711187, 68999965, 7, 2, 176.0, 0.0111, 1.939, 262.9834, 19.92, 7.9, 2015-03-18T10:52:50.5246, 1754637.7, 109.55494, 20.92884, 247.2644, 18.004, 78.176, 121.74, 8719, 14545, 22.7 107.57188, 20.49406,2438.5683, 479948037.836191, 68999966, 0, 2, 82.0, 0.0111, 1.939, 262.7889, 19.91, 8.0, 2015-03-18T10:52:50.6496, 1753339.8, 109.55624, 20.93824, 247.1413, 18.001, 78.176, 121.73, 8683, 14546, 22.7 107.58016, 20.51389,2438.9199, 479948038.086190, 68999966, 2, 2, 172.7, 0.0111, 1.939, 262.1425, 19.90, 8.0, 2015-03-18T10:52:50.8996, 1749027.1, 109.55884, 20.95704, 246.8951, 17.995, 78.176, 121.72, 8683, 14547, 22.5 107.58439, 20.52382,2439.1057, 479948038.211191, 68999966, 3, 2, 52.4, 0.0111, 1.939, 261.8088, 19.90, 7.5, 2015-03-18T10:52:51.0246, 1746800.4, 109.56014, 20.96644, 246.7721, 17.991, 78.176, 121.71, 8683, 14548, 22.5 107.58860, 20.53375,2439.2893, 479948038.336190, 68999966, 4, 2, 65.3, 0.0111, 1.939, 261.4774, 19.89, 8.0, 2015-03-18T10:52:51.1496, 1744589.6, 109.56144, 20.97584, 246.6491, 17.988, 78.176, 121.71, 8683, 14549, 22.6 107.59230, 20.54357,2439.4155, 479948038.461190, 68999966, 5, 2, 142.5, 0.0111, 1.939, 261.2071, 19.88, 7.1, 2015-03-18T10:52:51.2746, 1742785.9, 109.56275, 20.98524, 246.5261, 17.985, 78.176, 121.70, 8683, 14550, 23.2 107.59578, 20.55334,2439.5170, 479948038.586190, 68999966, 6, 2, 143.3, 0.0111, 1.939, 260.9631, 19.88, 8.0, 2015-03-18T10:52:51.3996, 1741158.1, 109.56405, 20.99464, 246.4031, 17.981, 78.176, 121.70, 8683, 14551, 22.9 107.59855, 20.56294,2439.5378, 479948038.711191, 68999966, 7, 2, 108.0, 0.0111, 1.939, 260.8049, 19.87, 7.5, 2015-03-18T10:52:51.5246, 1740102.9, 109.56535, 21.00404, 246.2802, 17.978, 78.176, 121.69, 8683, 14552, 22.8 107.60144, 20.57257,2439.5723, 479948038.836195, 68999967, 0, 2, 128.0, 0.0111, 1.939, 260.6323, 19.87, 8.1, 2015-03-18T10:52:51.6496, 1738950.7, 109.56665, 21.01345, 246.1572, 17.975, 78.176, 121.69, 8647, 14553, 22.1 107.60524, 20.58241,2439.7102, 479948038.961195, 68999967, 1, 2, 77.0, 0.0111, 1.939, 260.3497, 19.86, 7.9, 2015-03-18T10:52:51.7746, 1737065.4, 109.56796, 21.02285, 246.0344, 17.972, 78.176, 121.68, 8647, 14554, 22.4 107.61928, 20.61256,2440.4249, 479948039.336194, 68999967, 4, 2, 45.0, 0.0111, 1.939, 259.1823, 19.84, 7.6, 2015-03-18T10:52:52.1496, 1729276.7, 109.57187, 21.05107, 245.6659, 17.962, 78.176, 121.66, 8647, 14555, 22.6 107.62382, 20.62258,2440.6472, 479948039.461194, 68999967, 5, 2, 84.4, 0.0111, 1.939, 258.8103, 19.84, 7.7, 2015-03-18T10:52:52.2746, 1726794.2, 109.57317, 21.06048, 245.5431, 17.959, 78.176, 121.66, 8647, 14556, 22.8 107.62660, 20.63219,2440.6692, 479948039.586195, 68999967, 6, 1, 9.0, 0.0101, 1.939, 258.6512, 19.83, 7.7, 2015-03-18T10:52:52.3996, 1725732.8, 109.57448, 21.06989, 245.4203, 17.955, 78.176, 121.65, 8647, 14557, 22.9 107.62851, 20.64160,2440.5920, 479948039.711195, 68999967, 7, 2, 112.0, 0.0111, 1.939, 258.5975, 19.83, 7.9, 2015-03-18T10:52:52.5246, 1725374.4, 109.57578, 21.07930, 245.2976, 17.952, 78.176, 121.65, 8647, 14558, 22.4 107.63044, 20.65102,2440.5175, 479948039.836199, 68999968, 0, 2, 82.7, 0.0111, 1.939, 258.5410, 19.83, 7.7, 2015-03-18T10:52:52.6496, 1724997.8, 109.57709, 21.08871, 245.1748, 17.949, 78.176, 121.64, 8611, 14559, 22.5 107.63225, 20.66041,2440.4300, 479948039.961199, 68999968, 1, 2, 144.0, 0.0111, 1.939, 258.4983, 19.82, 7.9, 2015-03-18T10:52:52.7746, 1724712.9, 109.57839, 21.09812, 245.0521, 17.946, 78.176, 121.64, 8611, 14560, 22.7 107.63423, 20.66984,2440.3616, 479948040.086199, 68999968, 2, 2, 120.1, 0.0111, 1.939, 258.4354, 19.82, 6.8, 2015-03-18T10:52:52.8996, 1724293.2, 109.57970, 21.10753, 244.9294, 17.942, 78.176, 121.64, 8611, 14561, 22.7 107.63607, 20.67924,2440.2770, 479948040.211198, 68999968, 3, 2, 115.3, 0.0111, 1.939, 258.3898, 19.81, 7.6, 2015-03-18T10:52:53.0246, 1723988.6, 109.58100, 21.11695, 244.8068, 17.939, 78.176, 121.63, 8611, 14562, 22.7 107.63866, 20.68882,2440.2780, 479948040.336199, 68999968, 4, 2, 130.2, 0.0111, 1.939, 258.2532, 19.81, 7.3, 2015-03-18T10:52:53.1496, 1723077.1, 109.58231, 21.12636, 244.6842, 17.936, 78.176, 121.63, 8611, 14563, 22.5 107.64100, 20.69834,2440.2498, 479948040.461199, 68999968, 5, 2, 120.2, 0.0111, 1.939, 258.1477, 19.80, 7.7, 2015-03-18T10:52:53.2746, 1722373.6, 109.58361, 21.13578, 244.5616, 17.933, 78.176, 121.62, 8611, 14564, 23.1 107.64313, 20.70781,2440.1985, 479948040.586199, 68999968, 6, 2, 107.8, 0.0111, 1.939, 258.0668, 19.80, 6.9, 2015-03-18T10:52:53.3996, 1721833.4, 109.58492, 21.14519, 244.4390, 17.929, 78.176, 121.62, 8611, 14565, 22.7 107.64530, 20.71729,2440.1513, 479948040.711198, 68999968, 7, 2, 118.4, 0.0111, 1.939, 257.9815, 19.80, 7.7, 2015-03-18T10:52:53.5246, 1721264.2, 109.58623, 21.15461, 244.3165, 17.926, 78.176, 121.61, 8611, 14566, 22.7 107.64744, 20.72677,2440.1017, 479948040.836202, 68999969, 0, 2, 129.7, 0.0111, 1.939, 257.8988, 19.79, 7.6, 2015-03-18T10:52:53.6496, 1720712.5, 109.58753, 21.16403, 244.1939, 17.923, 78.176, 121.61, 8575, 14567, 22.7 107.64972, 20.73627,2440.0664, 479948040.961201, 68999969, 1, 2, 139.6, 0.0111, 1.939, 257.8009, 19.79, 7.6, 2015-03-18T10:52:53.7746, 1720059.2, 109.58884, 21.17345, 244.0714, 17.920, 78.176, 121.61, 8575, 14568, 22.5 107.65224, 20.74584,2440.0596, 479948041.086201, 68999969, 2, 2, 113.7, 0.0111, 1.939, 257.6728, 19.78, 7.7, 2015-03-18T10:52:53.8996, 1719204.8, 109.59015, 21.18287, 243.9490, 17.916, 78.176, 121.60, 8575, 14569, 22.1 107.65490, 20.75544,2440.0683, 479948041.211202, 68999969, 3, 2, 182.3, 0.0111, 1.939, 257.5282, 19.78, 7.9, 2015-03-18T10:52:54.0246, 1718239.8, 109.59146, 21.19229, 243.8265, 17.913, 78.176, 121.60, 8575, 14570, 22.6 107.65717, 20.76495,2440.0336, 479948041.336202, 68999969, 4, 2, 125.1, 0.0111, 1.939, 257.4298, 19.77, 7.7, 2015-03-18T10:52:54.1496, 1717583.3, 109.59277, 21.20171, 243.7041, 17.910, 78.176, 121.59, 8575, 14571, 22.8 107.65950, 20.77447,2440.0039, 479948041.461202, 68999969, 5, 2, 150.1, 0.0111, 1.939, 257.3261, 19.77, 8.0, 2015-03-18T10:52:54.2746, 1716891.4, 109.59407, 21.21113, 243.5817, 17.907, 78.176, 121.59, 8575, 14572, 22.9 107.66156, 20.78393,2439.9452, 479948041.586201, 68999969, 6, 2, 110.2, 0.0111, 1.939, 257.2532, 19.77, 7.7, 2015-03-18T10:52:54.3996, 1716404.9, 109.59538, 21.22055, 243.4594, 17.903, 78.176, 121.58, 8575, 14573, 22.7 107.66432, 20.79356,2439.9649, 479948041.711202, 68999969, 7, 2, 146.8, 0.0111, 1.939, 257.0971, 19.76, 7.9, 2015-03-18T10:52:54.5246, 1715363.9, 109.59669, 21.22997, 243.3370, 17.900, 78.176, 121.58, 8575, 14574, 22.4 107.66665, 20.80309,2439.9364, 479948041.836206, 68999970, 0, 2, 160.6, 0.0111, 1.939, 256.9922, 19.76, 7.7, 2015-03-18T10:52:54.6496, 1714663.7, 109.59800, 21.23940, 243.2147, 17.897, 78.176, 121.58, 8539, 14575, 22.5 107.66902, 20.81262,2439.9125, 479948041.961206, 68999970, 1, 2, 135.6, 0.0111, 1.939, 256.8825, 19.75, 8.0, 2015-03-18T10:52:54.7746, 1713931.5, 109.59931, 21.24882, 243.0925, 17.894, 78.176, 121.57, 8539, 14576, 22.7 107.67180, 20.82226,2439.9348, 479948042.086205, 68999970, 2, 2, 158.0, 0.0111, 1.939, 256.7237, 19.75, 7.6, 2015-03-18T10:52:54.8996, 1712872.1, 109.60062, 21.25825, 242.9702, 17.890, 78.176, 121.57, 8539, 14577, 22.6 107.67425, 20.83182,2439.9200, 479948042.211205, 68999970, 3, 2, 125.8, 0.0111, 1.939, 256.6043, 19.74, 7.9, 2015-03-18T10:52:55.0246, 1712075.7, 109.60193, 21.26768, 242.8480, 17.887, 78.176, 121.56, 8539, 14578, 22.8 107.67687, 20.84141,2439.9242, 479948042.336205, 68999970, 4, 2, 158.2, 0.0111, 1.939, 256.4649, 19.74, 7.3, 2015-03-18T10:52:55.1496, 1711145.3, 109.60324, 21.27710, 242.7258, 17.884, 78.176, 121.56, 8539, 14579, 22.9 107.67944, 20.85100,2439.9224, 479948042.461206, 68999970, 5, 2, 112.9, 0.0111, 1.939, 256.3318, 19.73, 8.0, 2015-03-18T10:52:55.2746, 1710257.2, 109.60455, 21.28653, 242.6036, 17.880, 78.176, 121.55, 8539, 14580, 23.1 107.68194, 20.86057,2439.9127, 479948042.586205, 68999970, 6, 2, 113.7, 0.0111, 1.939, 256.2071, 19.73, 7.5, 2015-03-18T10:52:55.3996, 1709425.5, 109.60586, 21.29596, 242.4814, 17.877, 78.176, 121.55, 8539, 14581, 22.5 107.68442, 20.87014,2439.9019, 479948042.711206, 68999970, 7, 2, 109.9, 0.0111, 1.939, 256.0836, 19.73, 6.9, 2015-03-18T10:52:55.5246, 1708601.4, 109.60718, 21.30539, 242.3593, 17.874, 78.176, 121.54, 8539, 14582, 22.6 107.68691, 20.87971,2439.8908, 479948042.836210, 68999971, 0, 2, 118.6, 0.0111, 1.939, 255.9605, 19.72, 7.9, 2015-03-18T10:52:55.6496, 1707779.9, 109.60849, 21.31482, 242.2372, 17.871, 78.176, 121.54, 8503, 14583, 22.5 107.68926, 20.88926,2439.8648, 479948042.961210, 68999971, 1, 2, 126.0, 0.0111, 1.939, 255.8533, 19.72, 7.5, 2015-03-18T10:52:55.7746, 1707065.0, 109.60980, 21.32426, 242.1151, 17.867, 78.176, 121.53, 8503, 14584, 22.9 107.69178, 20.89884,2439.8581, 479948043.086209, 68999971, 2, 2, 115.4, 0.0111, 1.939, 255.7256, 19.71, 7.7, 2015-03-18T10:52:55.8996, 1706212.5, 109.61111, 21.33369, 241.9931, 17.864, 78.176, 121.53, 8503, 14585, 22.9 107.69405, 20.90836,2439.8222, 479948043.211210, 68999971, 3, 2, 111.3, 0.0111, 1.939, 255.6289, 19.71, 7.7, 2015-03-18T10:52:56.0246, 1705567.8, 109.61242, 21.34312, 241.8711, 17.861, 78.176, 121.53, 8503, 14586, 22.9 107.69686, 20.91801,2439.8482, 479948043.336210, 68999971, 4, 2, 110.0, 0.0111, 1.939, 255.4665, 19.70, 7.1, 2015-03-18T10:52:56.1496, 1704484.1, 109.61374, 21.35256, 241.7491, 17.857, 78.176, 121.52, 8503, 14587, 22.8 107.69955, 20.92763,2439.8608, 479948043.461210, 68999971, 5, 1, 6.1, 0.0101, 1.939, 255.3185, 19.70, 7.6, 2015-03-18T10:52:56.2746, 1703496.3, 109.61505, 21.36199, 241.6271, 17.854, 78.176, 121.52, 8503, 14588, 22.6 107.70197, 20.93719,2439.8423, 479948043.586210, 68999971, 6, 2, 123.5, 0.0111, 1.939, 255.2034, 19.69, 7.3, 2015-03-18T10:52:56.3996, 1702728.5, 109.61636, 21.37143, 241.5052, 17.851, 78.176, 121.51, 8503, 14589, 22.5 107.70462, 20.94681,2439.8514, 479948043.711210, 68999971, 7, 2, 113.1, 0.0111, 1.939, 255.0591, 19.69, 7.2, 2015-03-18T10:52:56.5246, 1701765.8, 109.61768, 21.38087, 241.3832, 17.848, 78.176, 121.51, 8503, 14590, 22.3 107.70718, 20.95641,2439.8492, 479948043.836213, 68999972, 0, 2, 96.1, 0.0111, 1.939, 254.9269, 19.68, 7.9, 2015-03-18T10:52:56.6496, 1700883.4, 109.61899, 21.39030, 241.2614, 17.844, 78.176, 121.50, 8467, 14591, 22.9 107.70988, 20.96604,2439.8620, 479948043.961213, 68999972, 1, 2, 105.5, 0.0111, 1.939, 254.7786, 19.68, 7.6, 2015-03-18T10:52:56.7746, 1699894.3, 109.62031, 21.39974, 241.1395, 17.841, 78.176, 121.50, 8467, 14592, 22.8 107.71257, 20.97566,2439.8745, 479948044.086212, 68999972, 2, 2, 98.9, 0.0111, 1.939, 254.6308, 19.68, 7.3, 2015-03-18T10:52:56.8996, 1698907.8, 109.62162, 21.40918, 241.0177, 17.838, 78.176, 121.49, 8467, 14593, 22.3 107.71512, 20.98526,2439.8713, 479948044.211212, 68999972, 3, 2, 126.2, 0.0111, 1.939, 254.4996, 19.67, 7.7, 2015-03-18T10:52:57.0246, 1698032.6, 109.62294, 21.41862, 240.8958, 17.834, 78.176, 121.49, 8467, 14594, 22.6 107.71772, 20.99487,2439.8739, 479948044.336212, 68999972, 4, 2, 86.4, 0.0111, 1.939, 254.3624, 19.67, 7.6, 2015-03-18T10:52:57.1496, 1697117.2, 109.62425, 21.42806, 240.7741, 17.831, 78.176, 121.48, 8467, 14595, 22.6 107.72046, 21.00451,2439.8921, 479948044.461213, 68999972, 5, 2, 93.3, 0.0111, 1.939, 254.2085, 19.66, 7.6, 2015-03-18T10:52:57.2746, 1696090.7, 109.62557, 21.43751, 240.6523, 17.828, 78.176, 121.48, 8467, 14596, 22.5 107.72339, 21.01420,2439.9327, 479948044.586213, 68999972, 6, 2, 134.5, 0.0111, 1.939, 254.0310, 19.66, 7.1, 2015-03-18T10:52:57.3996, 1694906.4, 109.62688, 21.44695, 240.5306, 17.824, 78.176, 121.47, 8467, 14597, 22.7 107.72633, 21.02389,2439.9735, 479948044.711213, 68999972, 7, 2, 113.9, 0.0111, 1.939, 253.8533, 19.65, 7.2, 2015-03-18T10:52:57.5246, 1693720.3, 109.62820, 21.45639, 240.4089, 17.821, 78.176, 121.47, 8467, 14598, 22.6 107.72898, 21.03352,2439.9819, 479948044.836217, 68999973, 0, 2, 84.1, 0.0111, 1.939, 253.7101, 19.65, 7.5, 2015-03-18T10:52:57.6496, 1692764.7, 109.62952, 21.46584, 240.2872, 17.818, 78.176, 121.46, 8431, 14599, 22.8 107.73139, 21.04308,2439.9622, 479948044.961217, 68999973, 1, 1, 6.1, 0.0101, 1.939, 253.5966, 19.64, 7.1, 2015-03-18T10:52:57.7746, 1692007.9, 109.63083, 21.47528, 240.1655, 17.815, 78.176, 121.46, 8431, 14600, 23.0 107.73341, 21.05256,2439.8976, 479948045.086216, 68999973, 2, 1, 6.5, 0.0101, 1.939, 253.5309, 19.64, 7.3, 2015-03-18T10:52:57.8996, 1691569.5, 109.63215, 21.48473, 240.0439, 17.811, 78.176, 121.46, 8431, 14601, 22.9 107.73534, 21.06202,2439.8229, 479948045.211217, 68999973, 3, 2, 94.2, 0.0111, 1.939, 253.4759, 19.63, 7.6, 2015-03-18T10:52:58.0246, 1691202.6, 109.63347, 21.49418, 239.9223, 17.808, 78.176, 121.45, 8431, 14602, 22.6 107.73777, 21.07160,2439.8064, 479948045.336217, 68999973, 4, 2, 103.9, 0.0111, 1.939, 253.3592, 19.63, 7.1, 2015-03-18T10:52:58.1496, 1690423.8, 109.63478, 21.50363, 239.8007, 17.805, 78.176, 121.45, 8431, 14603, 22.9 107.74026, 21.08119,2439.7950, 479948045.461216, 68999973, 5, 2, 103.5, 0.0111, 1.939, 253.2371, 19.63, 7.6, 2015-03-18T10:52:58.2746, 1689609.0, 109.63610, 21.51307, 239.6791, 17.801, 78.176, 121.44, 8431, 14604, 22.6 107.74273, 21.09078,2439.7832, 479948045.586216, 68999973, 6, 2, 94.1, 0.0111, 1.939, 253.1155, 19.62, 7.1, 2015-03-18T10:52:58.3996, 1688797.4, 109.63742, 21.52252, 239.5576, 17.798, 78.176, 121.44, 8431, 14605, 23.0 107.74532, 21.10040,2439.7846, 479948045.711217, 68999973, 7, 2, 120.0, 0.0111, 1.939, 252.9798, 19.62, 7.3, 2015-03-18T10:52:58.5246, 1687892.2, 109.63874, 21.53198, 239.4361, 17.795, 78.176, 121.43, 8431, 14606, 22.6 107.74802, 21.11004,2439.7982, 479948045.836221, 68999974, 0, 2, 154.9, 0.0111, 1.939, 252.8312, 19.61, 7.9, 2015-03-18T10:52:58.6496, 1686901.0, 109.64006, 21.54143, 239.3147, 17.791, 78.176, 121.43, 8395, 14607, 22.5 107.75049, 21.11963,2439.7858, 479948045.961221, 68999974, 1, 2, 104.2, 0.0111, 1.939, 252.7104, 19.61, 7.7, 2015-03-18T10:52:58.7746, 1686094.6, 109.64138, 21.55088, 239.1932, 17.788, 78.176, 121.42, 8395, 14608, 22.7 107.75311, 21.12926,2439.7905, 479948046.086221, 68999974, 2, 2, 163.4, 0.0111, 1.939, 252.5713, 19.60, 7.3, 2015-03-18T10:52:58.8996, 1685166.9, 109.64270, 21.56033, 239.0718, 17.785, 78.176, 121.42, 8395, 14609, 22.5 107.75563, 21.13887,2439.7840, 479948046.211221, 68999974, 3, 2, 92.4, 0.0111, 1.939, 252.4443, 19.60, 7.6, 2015-03-18T10:52:59.0246, 1684319.2, 109.64401, 21.56979, 238.9504, 17.781, 78.176, 121.42, 8395, 14610, 22.3 107.75820, 21.14849,2439.7830, 479948046.336221, 68999974, 4, 2, 110.2, 0.0111, 1.939, 252.3114, 19.59, 7.3, 2015-03-18T10:52:59.1496, 1683432.8, 109.64533, 21.57924, 238.8290, 17.778, 78.176, 121.41, 8395, 14611, 23.0 107.76107, 21.15818,2439.8169, 479948046.461220, 68999974, 5, 2, 150.3, 0.0111, 1.939, 252.1415, 19.59, 6.9, 2015-03-18T10:52:59.2746, 1682298.9, 109.64666, 21.58870, 238.7077, 17.775, 78.176, 121.41, 8395, 14612, 22.3 107.76412, 21.16791,2439.8715, 479948046.586221, 68999974, 6, 2, 112.4, 0.0111, 1.939, 251.9497, 19.58, 7.6, 2015-03-18T10:52:59.3996, 1681019.1, 109.64798, 21.59815, 238.5864, 17.771, 78.176, 121.40, 8395, 14613, 22.6 107.76718, 21.17765,2439.9268, 479948046.711221, 68999974, 7, 2, 149.5, 0.0111, 1.939, 251.7571, 19.58, 7.5, 2015-03-18T10:52:59.5246, 1679734.2, 109.64930, 21.60761, 238.4651, 17.768, 78.176, 121.40, 8395, 14614, 22.7 107.77000, 21.18733,2439.9559, 479948046.836224, 68999975, 0, 2, 134.7, 0.0111, 1.939, 251.5924, 19.57, 7.5, 2015-03-18T10:52:59.6496, 1678635.5, 109.65062, 21.61707, 238.3438, 17.765, 78.176, 121.39, 8360, 14615, 22.6 107.77252, 21.19694,2439.9493, 479948046.961224, 68999975, 1, 2, 114.6, 0.0111, 1.939, 251.4657, 19.57, 7.7, 2015-03-18T10:52:59.7746, 1677790.2, 109.65194, 21.62653, 238.2226, 17.761, 78.176, 121.39, 8360, 14616, 22.8 107.77517, 21.20658,2439.9580, 479948047.086224, 68999975, 2, 2, 105.7, 0.0111, 1.939, 251.3227, 19.56, 7.6, 2015-03-18T10:52:59.8996, 1676836.1, 109.65326, 21.63599, 238.1014, 17.758, 78.176, 121.38, 8360, 14617, 22.5 107.77772, 21.21620,2439.9551, 479948047.211224, 68999975, 3, 2, 139.3, 0.0111, 1.939, 251.1921, 19.56, 7.5, 2015-03-18T10:53:00.0246, 1675964.5, 109.65458, 21.64545, 237.9802, 17.755, 78.176, 121.38, 8360, 14618, 22.7 107.78019, 21.22581,2439.9433, 479948047.336224, 68999975, 4, 2, 111.0, 0.0111, 1.939, 251.0710, 19.55, 7.3, 2015-03-18T10:53:00.1496, 1675156.2, 109.65591, 21.65491, 237.8591, 17.752, 78.176, 121.37, 8360, 14619, 22.9 107.78276, 21.23544,2439.9430, 479948047.461224, 68999975, 5, 1, 7.6, 0.0101, 1.939, 250.9376, 19.55, 7.7, 2015-03-18T10:53:00.2746, 1674266.6, 109.65723, 21.66437, 237.7379, 17.748, 78.176, 121.37, 8360, 14620, 22.5 107.78537, 21.24507,2439.9464, 479948047.586223, 68999975, 6, 1, 5.7, 0.0101, 1.939, 250.8005, 19.55, 7.2, 2015-03-18T10:53:00.3996, 1673351.6, 109.65855, 21.67384, 237.6168, 17.745, 78.176, 121.36, 8360, 14621, 22.7 107.78776, 21.25466,2439.9255, 479948047.711224, 68999975, 7, 2, 103.1, 0.0111, 1.939, 250.6891, 19.54, 6.9, 2015-03-18T10:53:00.5246, 1672608.2, 109.65987, 21.68330, 237.4957, 17.742, 78.176, 121.36, 8360, 14622, 22.7 107.79038, 21.26430,2439.9311, 479948047.836228, 68999976, 0, 2, 112.7, 0.0111, 1.939, 250.5497, 19.54, 7.1, 2015-03-18T10:53:00.6496, 1671678.0, 109.66120, 21.69277, 237.3747, 17.738, 78.176, 121.35, 8324, 14623, 22.8 107.79317, 21.27399,2439.9562, 479948047.961228, 68999976, 1, 2, 115.9, 0.0111, 1.939, 250.3895, 19.53, 7.2, 2015-03-18T10:53:00.7746, 1670609.5, 109.66252, 21.70223, 237.2537, 17.735, 78.176, 121.35, 8324, 14624, 22.5 107.79607, 21.28370,2439.9931, 479948048.086227, 68999976, 2, 2, 184.9, 0.0111, 1.939, 250.2169, 19.53, 7.6, 2015-03-18T10:53:00.8996, 1669457.7, 109.66385, 21.71170, 237.1327, 17.732, 78.176, 121.34, 8324, 14625, 22.9 107.79899, 21.29342,2440.0338, 479948048.211228, 68999976, 3, 2, 142.2, 0.0111, 1.939, 250.0403, 19.52, 7.2, 2015-03-18T10:53:01.0246, 1668279.2, 109.66517, 21.72117, 237.0117, 17.728, 78.176, 121.34, 8324, 14626, 22.9 107.80202, 21.30316,2440.0863, 479948048.336228, 68999976, 4, 2, 166.3, 0.0111, 1.939, 249.8511, 19.52, 7.2, 2015-03-18T10:53:01.1496, 1667017.4, 109.66649, 21.73063, 236.8908, 17.725, 78.176, 121.33, 8324, 14627, 22.9 107.80530, 21.31296,2440.1672, 479948048.461228, 68999976, 5, 2, 140.6, 0.0111, 1.939, 249.6320, 19.51, 7.1, 2015-03-18T10:53:01.2746, 1665555.3, 109.66782, 21.74010, 236.7698, 17.722, 78.176, 121.33, 8324, 14628, 22.5 107.80862, 21.32278,2440.2546, 479948048.586228, 68999976, 6, 2, 74.0, 0.0111, 1.939, 249.4060, 19.51, 7.6, 2015-03-18T10:53:01.3996, 1664047.3, 109.66915, 21.74957, 236.6490, 17.718, 78.176, 121.32, 8324, 14629, 22.3 107.81206, 21.33262,2440.3541, 479948048.711227, 68999976, 7, 2, 147.3, 0.0111, 1.939, 249.1671, 19.50, 7.2, 2015-03-18T10:53:01.5246, 1662453.5, 109.67047, 21.75904, 236.5281, 17.715, 78.176, 121.32, 8324, 14630, 22.6 107.81575, 21.34252,2440.4834, 479948048.836232, 68999977, 0, 2, 89.3, 0.0111, 1.939, 248.8967, 19.50, 7.3, 2015-03-18T10:53:01.6496, 1660649.0, 109.67180, 21.76852, 236.4073, 17.712, 78.176, 121.31, 8289, 14631, 23.1 107.81918, 21.35236,2440.5827, 479948048.961232, 68999977, 1, 2, 157.0, 0.0111, 1.939, 248.6581, 19.49, 7.5, 2015-03-18T10:53:01.7746, 1659057.5, 109.67312, 21.77799, 236.2865, 17.708, 78.176, 121.31, 8289, 14632, 22.4 107.82227, 21.36213,2440.6432, 479948049.086232, 68999977, 2, 2, 201.6, 0.0111, 1.939, 248.4608, 19.48, 7.3, 2015-03-18T10:53:01.8996, 1657741.0, 109.67445, 21.78746, 236.1657, 17.705, 78.176, 121.30, 8289, 14633, 22.9 107.82412, 21.37160,2440.5593, 479948049.211232, 68999977, 3, 2, 152.1, 0.0111, 1.939, 248.4167, 19.48, 7.5, 2015-03-18T10:53:02.0246, 1657446.7, 109.67578, 21.79694, 236.0449, 17.702, 78.176, 121.30, 8289, 14634, 22.9 107.82530, 21.38092,2440.3983, 479948049.336232, 68999977, 4, 2, 112.8, 0.0111, 1.939, 248.4544, 19.48, 7.7, 2015-03-18T10:53:02.1496, 1657698.0, 109.67710, 21.80641, 235.9242, 17.698, 78.176, 121.30, 8289, 14635, 22.7 107.82618, 21.39016,2440.2026, 479948049.461232, 68999977, 5, 2, 124.8, 0.0111, 1.939, 248.5288, 19.47, 7.3, 2015-03-18T10:53:02.2746, 1658194.3, 109.67843, 21.81589, 235.8034, 17.695, 78.176, 121.29, 8289, 14636, 22.9 107.82706, 21.39941,2440.0075, 479948049.586232, 68999977, 6, 2, 153.7, 0.0111, 1.939, 248.6027, 19.47, 7.3, 2015-03-18T10:53:02.3996, 1658687.6, 109.67976, 21.82536, 235.6827, 17.692, 78.176, 121.29, 8289, 14637, 22.7 107.82796, 21.40866,2439.8141, 479948049.711232, 68999977, 7, 2, 108.9, 0.0111, 1.939, 248.6748, 19.47, 7.3, 2015-03-18T10:53:02.5246, 1659168.4, 109.68108, 21.83484, 235.5621, 17.688, 78.176, 121.29, 8289, 14638, 22.2 107.82891, 21.41792,2439.6254, 479948049.836235, 68999978, 0, 2, 82.2, 0.0111, 1.939, 248.7418, 19.47, 7.6, 2015-03-18T10:53:02.6496, 1659615.8, 109.68241, 21.84432, 235.4414, 17.685, 78.176, 121.28, 8253, 14639, 23.1 107.83002, 21.42723,2439.4569, 479948049.961235, 68999978, 1, 2, 126.4, 0.0111, 1.939, 248.7876, 19.46, 7.3, 2015-03-18T10:53:02.7746, 1659921.2, 109.68374, 21.85380, 235.3208, 17.682, 78.176, 121.28, 8253, 14640, 22.6 107.83112, 21.43652,2439.2859, 479948050.086234, 68999978, 2, 2, 96.7, 0.0111, 1.939, 248.8360, 19.46, 7.6, 2015-03-18T10:53:02.8996, 1660244.3, 109.68507, 21.86328, 235.2002, 17.678, 78.176, 121.28, 8253, 14641, 22.8 107.83244, 21.44588,2439.1418, 479948050.211234, 68999978, 3, 2, 100.2, 0.0111, 1.939, 248.8560, 19.46, 7.3, 2015-03-18T10:53:03.0246, 1660377.3, 109.68640, 21.87276, 235.0796, 17.675, 78.176, 121.27, 8253, 14642, 23.2 107.83385, 21.45526,2439.0072, 479948050.336235, 68999978, 4, 2, 152.5, 0.0111, 1.939, 248.8657, 19.45, 7.3, 2015-03-18T10:53:03.1496, 1660442.5, 109.68773, 21.88224, 234.9591, 17.672, 78.176, 121.27, 8253, 14643, 22.7 107.83541, 21.46467,2438.8893, 479948050.461235, 68999978, 5, 2, 99.5, 0.0111, 1.939, 248.8579, 19.45, 7.1, 2015-03-18T10:53:03.2746, 1660390.3, 109.68906, 21.89173, 234.8386, 17.668, 78.176, 121.27, 8253, 14644, 22.6 107.83713, 21.47412,2438.7911, 479948050.586235, 68999978, 6, 2, 130.0, 0.0111, 1.939, 248.8293, 19.44, 7.1, 2015-03-18T10:53:03.3996, 1660199.4, 109.69039, 21.90121, 234.7181, 17.665, 78.176, 121.26, 8253, 14645, 22.9 107.83892, 21.48358,2438.7003, 479948050.711235, 68999978, 7, 2, 119.5, 0.0111, 1.939, 248.7928, 19.44, 7.6, 2015-03-18T10:53:03.5246, 1659955.6, 109.69172, 21.91070, 234.5976, 17.662, 78.176, 121.26, 8253, 14646, 22.7 107.84106, 21.49314,2438.6509, 479948050.836239, 68999979, 0, 2, 202.1, 0.0111, 1.939, 248.7124, 19.44, 7.1, 2015-03-18T10:53:03.6496, 1659419.5, 109.69305, 21.92018, 234.4772, 17.658, 78.176, 121.25, 8218, 14647, 23.0 107.84349, 21.50276,2438.6335, 479948050.961239, 68999979, 1, 2, 163.3, 0.0111, 1.939, 248.5981, 19.43, 6.9, 2015-03-18T10:53:03.7746, 1658656.9, 109.69438, 21.92967, 234.3568, 17.655, 78.176, 121.25, 8218, 14648, 22.6 107.84635, 21.51248,2438.6664, 479948051.086239, 68999979, 2, 2, 91.4, 0.0111, 1.939, 248.4305, 19.43, 7.1, 2015-03-18T10:53:03.8996, 1657538.4, 109.69571, 21.93915, 234.2364, 17.652, 78.176, 121.24, 8218, 14649, 23.0 107.84930, 21.52223,2438.7108, 479948051.211239, 68999979, 3, 2, 123.1, 0.0111, 1.939, 248.2508, 19.42, 7.2, 2015-03-18T10:53:04.0246, 1656339.4, 109.69704, 21.94864, 234.1161, 17.648, 78.176, 121.24, 8218, 14650, 22.9 107.85236, 21.53200,2438.7668, 479948051.336239, 68999979, 4, 2, 77.7, 0.0111, 1.939, 248.0587, 19.42, 6.9, 2015-03-18T10:53:04.1496, 1655057.9, 109.69837, 21.95813, 233.9958, 17.645, 78.176, 121.23, 8218, 14651, 22.6 107.85560, 21.54182,2438.8436, 479948051.461239, 68999979, 5, 2, 199.3, 0.0111, 1.939, 247.8448, 19.41, 7.1, 2015-03-18T10:53:04.2746, 1653630.3, 109.69970, 21.96762, 233.8755, 17.642, 78.176, 121.23, 8218, 14652, 22.2 107.85895, 21.55166,2438.9340, 479948051.586239, 68999979, 6, 2, 88.1, 0.0111, 1.939, 247.6163, 19.41, 6.9, 2015-03-18T10:53:04.3996, 1652105.9, 109.70104, 21.97711, 233.7553, 17.638, 78.176, 121.22, 8218, 14653, 22.5 107.88329, 21.61175,2439.9680, 479948052.336243, 68999980, 4, 2, 49.3, 0.0111, 1.939, 245.7256, 19.37, 7.6, 2015-03-18T10:53:05.1496, 1639491.2, 109.70904, 22.03407, 233.0344, 17.618, 78.176, 121.19, 8182, 14654, 23.1 107.88793, 21.62191,2440.2085, 479948052.461243, 68999980, 5, 2, 73.3, 0.0111, 1.939, 245.3383, 19.36, 7.2, 2015-03-18T10:53:05.2746, 1636907.3, 109.71038, 22.04356, 232.9143, 17.615, 78.176, 121.18, 8182, 14655, 22.1 107.89710, 21.64220,2440.6766, 479948052.711243, 68999980, 7, 2, 79.4, 0.0111, 1.939, 244.5778, 19.35, 7.1, 2015-03-18T10:53:05.5246, 1631833.1, 109.71305, 22.06256, 232.6743, 17.608, 78.176, 121.17, 8182, 14656, 22.7 107.90114, 21.65222,2440.8476, 479948052.836246, 68999981, 0, 2, 36.8, 0.0111, 1.939, 244.2644, 19.34, 7.1, 2015-03-18T10:53:05.6496, 1629741.8, 109.71438, 22.07206, 232.5543, 17.604, 78.176, 121.16, 8147, 14657, 22.9 107.90472, 21.66213,2440.9652, 479948052.961246, 68999981, 1, 2, 172.6, 0.0111, 1.939, 244.0077, 19.34, 7.6, 2015-03-18T10:53:05.7746, 1628028.9, 109.71572, 22.08156, 232.4344, 17.601, 78.176, 121.16, 8147, 14658, 22.5 107.90759, 21.67188,2441.0003, 479948053.086246, 68999981, 2, 1, 5.6, 0.0101, 1.939, 243.8383, 19.33, 7.3, 2015-03-18T10:53:05.8996, 1626899.1, 109.71705, 22.09106, 232.3144, 17.598, 78.176, 121.15, 8147, 14659, 22.2 107.91018, 21.68155,2441.0034, 479948053.211246, 68999981, 3, 1, 22.0, 0.0101, 1.939, 243.7030, 19.33, 7.1, 2015-03-18T10:53:06.0246, 1625996.3, 109.71839, 22.10056, 232.1945, 17.594, 78.176, 121.15, 8147, 14660, 22.6 107.91267, 21.69121,2440.9947, 479948053.336246, 68999981, 4, 2, 66.9, 0.0111, 1.939, 243.5802, 19.32, 7.5, 2015-03-18T10:53:06.1496, 1625177.0, 109.71973, 22.11006, 232.0746, 17.591, 78.176, 121.14, 8147, 14661, 23.0 107.91541, 21.70092,2441.0148, 479948053.461246, 68999981, 5, 2, 121.1, 0.0111, 1.939, 243.4269, 19.32, 7.3, 2015-03-18T10:53:06.2746, 1624153.9, 109.72106, 22.11956, 231.9548, 17.587, 78.176, 121.14, 8147, 14662, 22.6 107.91841, 21.71070,2441.0648, 479948053.586246, 68999981, 6, 2, 145.5, 0.0111, 1.939, 243.2420, 19.31, 7.1, 2015-03-18T10:53:06.3996, 1622920.4, 109.72240, 22.12907, 231.8349, 17.584, 78.176, 121.13, 8147, 14663, 22.7 107.92086, 21.72035,2441.0510, 479948053.711246, 68999981, 7, 2, 103.9, 0.0111, 1.939, 243.1246, 19.31, 7.1, 2015-03-18T10:53:06.5246, 1622137.2, 109.72374, 22.13857, 231.7151, 17.581, 78.176, 121.13, 8147, 14664, 22.5 107.92292, 21.72991,2440.9924, 479948053.836250, 68999982, 0, 2, 126.3, 0.0111, 1.939, 243.0549, 19.31, 7.2, 2015-03-18T10:53:06.6496, 1621671.9, 109.72508, 22.14808, 231.5953, 17.577, 78.176, 121.12, 8112, 14665, 22.3 107.92497, 21.73946,2440.9316, 479948053.961250, 68999982, 1, 2, 112.5, 0.0111, 1.939, 242.9874, 19.30, 7.3, 2015-03-18T10:53:06.7746, 1621221.5, 109.72641, 22.15758, 231.4756, 17.574, 78.176, 121.12, 8112, 14666, 22.5 107.92744, 21.74912,2440.9198, 479948054.086250, 68999982, 2, 2, 109.3, 0.0111, 1.939, 242.8680, 19.30, 7.6, 2015-03-18T10:53:06.8996, 1620425.1, 109.72775, 22.16709, 231.3558, 17.570, 78.176, 121.12, 8112, 14667, 22.6 107.92992, 21.75878,2440.9108, 479948054.211250, 68999982, 3, 0, 4.7, 0.0204, 1.939, 242.7459, 19.29, 6.9, 2015-03-18T10:53:07.0246, 1619609.9, 109.72909, 22.17660, 231.2361, 17.567, 78.176, 121.11, 8112, 14668, 23.2 107.92993, 21.75878,2440.9110, 479948054.211250, 68999982, 3, 1, 14.6, 0.0101, 1.939, 242.7456, 19.29, 6.9, 2015-03-18T10:53:07.0246, 1619608.4, 109.72909, 22.17660, 231.2361, 17.567, 78.176, 121.11, 8112, 14669, 23.2 107.93245, 21.76845,2440.9059, 479948054.336250, 68999982, 4, 2, 116.8, 0.0111, 1.939, 242.6192, 19.29, 7.3, 2015-03-18T10:53:07.1496, 1618765.0, 109.73043, 22.18611, 231.1165, 17.564, 78.176, 121.11, 8112, 14670, 22.8 107.93400, 21.77789,2440.7877, 479948054.461250, 68999982, 5, 2, 101.1, 0.0111, 1.939, 242.6128, 19.28, 6.9, 2015-03-18T10:53:07.2746, 1618721.9, 109.73177, 22.19562, 230.9968, 17.560, 78.176, 121.10, 8112, 14671, 22.7 107.93582, 21.78739,2440.7003, 479948054.586250, 68999982, 6, 2, 96.4, 0.0111, 1.939, 242.5736, 19.28, 7.1, 2015-03-18T10:53:07.3996, 1618460.4, 109.73311, 22.20513, 230.8772, 17.557, 78.176, 121.10, 8112, 14672, 22.6 107.93743, 21.79684,2440.5877, 479948054.711250, 68999982, 7, 2, 86.6, 0.0111, 1.939, 242.5612, 19.28, 7.3, 2015-03-18T10:53:07.5246, 1618378.0, 109.73445, 22.21464, 230.7576, 17.554, 78.176, 121.09, 8112, 14673, 23.2 107.94012, 21.80656,2440.6022, 479948054.836253, 68999983, 0, 2, 139.9, 0.0111, 1.939, 242.4142, 19.27, 7.1, 2015-03-18T10:53:07.6496, 1617397.3, 109.73579, 22.22415, 230.6380, 17.550, 78.176, 121.09, 8077, 14674, 22.6 107.94399, 21.81656,2440.7554, 479948054.961253, 68999983, 1, 2, 44.7, 0.0111, 1.939, 242.1204, 19.27, 7.3, 2015-03-18T10:53:07.7746, 1615436.6, 109.73713, 22.23367, 230.5185, 17.547, 78.176, 121.08, 8077, 14675, 22.7 107.94727, 21.82641,2440.8378, 479948055.086253, 68999983, 2, 2, 99.6, 0.0111, 1.939, 241.9015, 19.26, 7.3, 2015-03-18T10:53:07.8996, 1613976.3, 109.73847, 22.24318, 230.3989, 17.543, 78.176, 121.08, 8077, 14676, 22.6 107.94970, 21.83607,2440.8227, 479948055.211253, 68999983, 3, 2, 114.4, 0.0111, 1.939, 241.7859, 19.26, 7.6, 2015-03-18T10:53:08.0246, 1613204.9, 109.73981, 22.25269, 230.2795, 17.540, 78.176, 121.07, 8077, 14677, 22.4 107.95204, 21.84570,2440.7954, 479948055.336253, 68999983, 4, 2, 113.9, 0.0111, 1.939, 241.6834, 19.25, 7.3, 2015-03-18T10:53:08.1496, 1612521.1, 109.74115, 22.26221, 230.1600, 17.536, 78.176, 121.07, 8077, 14678, 23.0 107.95434, 21.85533,2440.7645, 479948055.461253, 68999983, 5, 2, 101.1, 0.0111, 1.939, 241.5846, 19.25, 7.1, 2015-03-18T10:53:08.2746, 1611861.8, 109.74250, 22.27173, 230.0405, 17.533, 78.176, 121.07, 8077, 14679, 22.8 107.95626, 21.86486,2440.6892, 479948055.586253, 68999983, 6, 2, 109.3, 0.0111, 1.939, 241.5329, 19.24, 6.9, 2015-03-18T10:53:08.3996, 1611517.2, 109.74384, 22.28124, 229.9211, 17.530, 78.176, 121.06, 8077, 14680, 22.5 107.95838, 21.87445,2440.6372, 479948055.711253, 68999983, 7, 2, 102.8, 0.0111, 1.939, 241.4566, 19.24, 7.3, 2015-03-18T10:53:08.5246, 1611007.8, 109.74518, 22.29076, 229.8017, 17.526, 78.176, 121.06, 8077, 14681, 22.9 107.96077, 21.88410,2440.6158, 479948055.836257, 68999984, 0, 2, 108.8, 0.0111, 1.939, 241.3479, 19.23, 7.3, 2015-03-18T10:53:08.6496, 1610282.3, 109.74652, 22.30028, 229.6824, 17.523, 78.176, 121.05, 8042, 14682, 22.8 107.96312, 21.89374,2440.5917, 479948055.961257, 68999984, 1, 2, 110.7, 0.0111, 1.939, 241.2421, 19.23, 6.9, 2015-03-18T10:53:08.7746, 1609576.5, 109.74787, 22.30980, 229.5630, 17.519, 78.176, 121.05, 8042, 14683, 22.5 107.96537, 21.90336,2440.5543, 479948056.086257, 68999984, 2, 2, 123.0, 0.0111, 1.939, 241.1504, 19.23, 6.9, 2015-03-18T10:53:08.8996, 1608964.7, 109.74921, 22.31932, 229.4437, 17.516, 78.176, 121.04, 8042, 14684, 22.6 107.96768, 21.91299,2440.5252, 479948056.211257, 68999984, 3, 2, 117.4, 0.0111, 1.939, 241.0500, 19.22, 7.2, 2015-03-18T10:53:09.0246, 1608295.1, 109.75055, 22.32884, 229.3245, 17.513, 78.176, 121.04, 8042, 14685, 22.9 107.97021, 21.92268,2440.5212, 479948056.336257, 68999984, 4, 2, 99.3, 0.0111, 1.939, 240.9230, 19.22, 6.9, 2015-03-18T10:53:09.1496, 1607447.4, 109.75190, 22.33837, 229.2052, 17.509, 78.176, 121.03, 8042, 14686, 22.6 107.97257, 21.93233,2440.4964, 479948056.461257, 68999984, 5, 2, 94.9, 0.0111, 1.939, 240.8181, 19.21, 6.9, 2015-03-18T10:53:09.2746, 1606747.7, 109.75324, 22.34789, 229.0860, 17.506, 78.176, 121.03, 8042, 14687, 22.9 107.97517, 21.94204,2440.5015, 479948056.586257, 68999984, 6, 2, 92.3, 0.0111, 1.939, 240.6816, 19.21, 7.3, 2015-03-18T10:53:09.3996, 1605836.7, 109.75458, 22.35741, 228.9668, 17.502, 78.176, 121.03, 8042, 14688, 22.6 107.97778, 21.95175,2440.5062, 479948056.711257, 68999984, 7, 2, 123.5, 0.0111, 1.939, 240.5454, 19.20, 7.3, 2015-03-18T10:53:09.5246, 1604928.3, 109.75593, 22.36694, 228.8476, 17.499, 78.176, 121.02, 8042, 14689, 22.6 107.98004, 21.96137,2440.4707, 479948056.836261, 68999985, 0, 2, 131.2, 0.0111, 1.939, 240.4520, 19.20, 7.3, 2015-03-18T10:53:09.6496, 1604304.9, 109.75727, 22.37646, 228.7285, 17.496, 78.176, 121.02, 8007, 14690, 23.0 107.98240, 21.97103,2440.4471, 479948056.961262, 68999985, 1, 2, 99.9, 0.0111, 1.939, 240.3459, 19.19, 7.2, 2015-03-18T10:53:09.7746, 1603597.1, 109.75862, 22.38599, 228.6093, 17.492, 78.176, 121.01, 8007, 14691, 22.7 107.98469, 21.98066,2440.4156, 479948057.086261, 68999985, 2, 2, 111.2, 0.0111, 1.939, 240.2482, 19.19, 7.1, 2015-03-18T10:53:09.8996, 1602945.3, 109.75997, 22.39552, 228.4902, 17.489, 78.176, 121.01, 8007, 14692, 22.4 107.98725, 21.99036,2440.4146, 479948057.211261, 68999985, 3, 2, 107.7, 0.0111, 1.939, 240.1184, 19.18, 7.2, 2015-03-18T10:53:10.0246, 1602079.1, 109.76131, 22.40505, 228.3712, 17.485, 78.176, 121.00, 8007, 14693, 23.2 107.98970, 22.00004,2440.4015, 479948057.336261, 68999985, 4, 2, 136.6, 0.0111, 1.939, 240.0013, 19.18, 6.9, 2015-03-18T10:53:10.1496, 1601297.7, 109.76266, 22.41457, 228.2521, 17.482, 78.176, 121.00, 8007, 14694, 22.4 107.99192, 22.00966,2440.3618, 479948057.461261, 68999985, 5, 2, 135.8, 0.0111, 1.939, 239.9124, 19.18, 7.2, 2015-03-18T10:53:10.2746, 1600704.9, 109.76400, 22.42410, 228.1331, 17.479, 78.176, 120.99, 8007, 14695, 22.9 107.99398, 22.01925,2440.3033, 479948057.586262, 68999985, 6, 2, 112.9, 0.0111, 1.939, 239.8435, 19.17, 7.2, 2015-03-18T10:53:10.3996, 1600245.0, 109.76535, 22.43363, 228.0141, 17.475, 78.176, 120.99, 8007, 14696, 22.9 107.99606, 22.02884,2440.2464, 479948057.711262, 68999985, 7, 2, 92.3, 0.0111, 1.939, 239.7729, 19.17, 7.1, 2015-03-18T10:53:10.5246, 1599773.9, 109.76670, 22.44317, 227.8952, 17.472, 78.176, 120.99, 8007, 14697, 22.8 107.99815, 22.03843,2440.1905, 479948057.836264, 68999986, 0, 2, 107.8, 0.0111, 1.939, 239.7012, 19.16, 7.6, 2015-03-18T10:53:10.6496, 1599295.6, 109.76805, 22.45270, 227.7762, 17.468, 78.176, 120.98, 7972, 14698, 22.2 108.00090, 22.04819,2440.2130, 479948057.961265, 68999986, 1, 2, 101.8, 0.0111, 1.939, 239.5466, 19.16, 7.3, 2015-03-18T10:53:10.7746, 1598264.1, 109.76939, 22.46223, 227.6573, 17.465, 78.176, 120.98, 7972, 14699, 22.3 108.00277, 22.05773,2440.1308, 479948058.086264, 68999986, 2, 1, 14.4, 0.0101, 1.939, 239.5028, 19.15, 7.3, 2015-03-18T10:53:10.8996, 1597971.9, 109.77074, 22.47177, 227.5385, 17.462, 78.176, 120.97, 7972, 14700, 22.7 108.00480, 22.06731,2440.0687, 479948058.211264, 68999986, 3, 2, 137.4, 0.0111, 1.939, 239.4379, 19.15, 7.3, 2015-03-18T10:53:11.0246, 1597538.3, 109.77209, 22.48130, 227.4196, 17.458, 78.176, 120.97, 7972, 14701, 22.6 108.00741, 22.07703,2440.0735, 479948058.336264, 68999986, 4, 2, 137.1, 0.0111, 1.939, 239.3021, 19.15, 6.9, 2015-03-18T10:53:11.1496, 1596632.4, 109.77344, 22.49084, 227.3008, 17.455, 78.176, 120.96, 7972, 14702, 22.4 108.01003, 22.08676,2440.0807, 479948058.461264, 68999986, 5, 2, 125.4, 0.0111, 1.939, 239.1638, 19.14, 7.2, 2015-03-18T10:53:11.2746, 1595710.1, 109.77479, 22.50037, 227.1820, 17.451, 78.176, 120.96, 7972, 14703, 22.3 108.01310, 22.09659,2440.1396, 479948058.586264, 68999986, 6, 2, 122.9, 0.0111, 1.939, 238.9708, 19.14, 7.3, 2015-03-18T10:53:11.3996, 1594422.3, 109.77614, 22.50991, 227.0632, 17.448, 78.176, 120.95, 7972, 14704, 22.4 108.01581, 22.10634,2440.1575, 479948058.711264, 68999986, 7, 2, 142.0, 0.0111, 1.939, 238.8213, 19.13, 7.1, 2015-03-18T10:53:11.5246, 1593424.7, 109.77749, 22.51945, 226.9445, 17.444, 78.176, 120.95, 7972, 14705, 22.7 108.01842, 22.11607,2440.1621, 479948058.836268, 68999987, 0, 2, 115.7, 0.0111, 1.939, 238.6859, 19.13, 7.2, 2015-03-18T10:53:11.6496, 1592521.3, 109.77884, 22.52899, 226.8258, 17.441, 78.176, 120.94, 7937, 14706, 22.2 108.02072, 22.12572,2440.1311, 479948058.961269, 68999987, 1, 1, 6.6, 0.0101, 1.939, 238.5882, 19.12, 7.1, 2015-03-18T10:53:11.7746, 1591869.0, 109.78019, 22.53853, 226.7071, 17.438, 78.176, 120.94, 7937, 14707, 22.9 108.02313, 22.13540,2440.1134, 479948059.086268, 68999987, 2, 2, 128.2, 0.0111, 1.939, 238.4764, 19.12, 7.1, 2015-03-18T10:53:11.8996, 1591123.4, 109.78154, 22.54807, 226.5884, 17.434, 78.176, 120.94, 7937, 14708, 22.5 108.02594, 22.14518,2440.1426, 479948059.211269, 68999987, 3, 2, 116.2, 0.0111, 1.939, 238.3151, 19.11, 7.1, 2015-03-18T10:53:12.0246, 1590047.0, 109.78289, 22.55761, 226.4698, 17.431, 78.176, 120.93, 7937, 14709, 23.0 108.02904, 22.15502,2440.2059, 479948059.336269, 68999987, 4, 2, 142.7, 0.0111, 1.939, 238.1177, 19.11, 7.1, 2015-03-18T10:53:12.1496, 1588729.9, 109.78424, 22.56715, 226.3512, 17.427, 78.176, 120.93, 7937, 14710, 22.3 108.03210, 22.16486,2440.2651, 479948059.461268, 68999987, 5, 2, 127.1, 0.0111, 1.939, 237.9246, 19.10, 7.3, 2015-03-18T10:53:12.2746, 1587442.0, 109.78559, 22.57670, 226.2326, 17.424, 78.176, 120.92, 7937, 14711, 23.0 108.03460, 22.17457,2440.2571, 479948059.586268, 68999987, 6, 2, 100.8, 0.0111, 1.939, 237.8028, 19.10, 7.1, 2015-03-18T10:53:12.3996, 1586628.9, 109.78694, 22.58624, 226.1140, 17.420, 78.176, 120.92, 7937, 14712, 22.7 108.03683, 22.18421,2440.2189, 479948059.711269, 68999987, 7, 1, 6.8, 0.0101, 1.939, 237.7129, 19.09, 7.2, 2015-03-18T10:53:12.5246, 1586029.4, 109.78830, 22.59579, 225.9955, 17.417, 78.176, 120.91, 7937, 14713, 22.6 108.03879, 22.19379,2440.1479, 479948059.836272, 68999988, 0, 2, 116.6, 0.0111, 1.939, 237.6577, 19.09, 6.9, 2015-03-18T10:53:12.6496, 1585661.1, 109.78965, 22.60533, 225.8770, 17.414, 78.176, 120.91, 7903, 14714, 22.9 108.04110, 22.20345,2440.1181, 479948059.961273, 68999988, 1, 2, 95.7, 0.0111, 1.939, 237.5590, 19.08, 6.9, 2015-03-18T10:53:12.7746, 1585002.5, 109.79100, 22.61488, 225.7585, 17.410, 78.176, 120.90, 7903, 14715, 22.6 108.04315, 22.21305,2440.0578, 479948060.086272, 68999988, 2, 2, 136.2, 0.0111, 1.939, 237.4926, 19.08, 6.9, 2015-03-18T10:53:12.8996, 1584559.5, 109.79235, 22.62443, 225.6401, 17.407, 78.176, 120.90, 7903, 14716, 22.8 108.04617, 22.22288,2440.1111, 479948060.211273, 68999988, 3, 2, 158.3, 0.0111, 1.939, 237.3060, 19.08, 7.3, 2015-03-18T10:53:13.0246, 1583314.5, 109.79371, 22.63397, 225.5217, 17.403, 78.176, 120.89, 7903, 14717, 22.5 108.04888, 22.23264,2440.1287, 479948060.336272, 68999988, 4, 1, 5.8, 0.0101, 1.939, 237.1573, 19.07, 7.2, 2015-03-18T10:53:13.1496, 1582321.8, 109.79506, 22.64352, 225.4033, 17.400, 78.176, 120.89, 7903, 14718, 22.8 108.05114, 22.24230,2440.0940, 479948060.461272, 68999988, 5, 2, 87.8, 0.0111, 1.939, 237.0639, 19.07, 7.1, 2015-03-18T10:53:13.2746, 1581698.9, 109.79642, 22.65307, 225.2849, 17.396, 78.176, 120.88, 7903, 14719, 22.7 108.05373, 22.25203,2440.0969, 479948060.586273, 68999988, 6, 2, 103.7, 0.0111, 1.939, 236.9308, 19.06, 7.1, 2015-03-18T10:53:13.3996, 1580810.6, 109.79777, 22.66262, 225.1665, 17.393, 78.176, 120.88, 7903, 14720, 23.1 108.05649, 22.26181,2440.1207, 479948060.711273, 68999988, 7, 2, 127.4, 0.0111, 1.939, 236.7755, 19.06, 7.1, 2015-03-18T10:53:13.5246, 1579774.6, 109.79913, 22.67218, 225.0482, 17.389, 78.176, 120.87, 7903, 14721, 22.6 108.05909, 22.27155,2440.1251, 479948060.836276, 68999989, 0, 2, 106.7, 0.0111, 1.939, 236.6409, 19.05, 7.1, 2015-03-18T10:53:13.6496, 1578876.4, 109.80048, 22.68173, 224.9300, 17.386, 78.176, 120.87, 7868, 14722, 22.6 108.06182, 22.28132,2440.1453, 479948060.961276, 68999989, 1, 2, 151.4, 0.0111, 1.939, 236.4895, 19.05, 7.2, 2015-03-18T10:53:13.7746, 1577866.6, 109.80184, 22.69128, 224.8117, 17.382, 78.176, 120.87, 7868, 14723, 22.5 108.06460, 22.29110,2440.1700, 479948061.086276, 68999989, 2, 1, 10.9, 0.0101, 1.939, 236.3334, 19.04, 7.3, 2015-03-18T10:53:13.8996, 1576824.8, 109.80319, 22.70084, 224.6935, 17.379, 78.176, 120.86, 7868, 14724, 22.6 108.06671, 22.30072,2440.1170, 479948061.211276, 68999989, 3, 1, 20.9, 0.0101, 1.939, 236.2596, 19.04, 7.2, 2015-03-18T10:53:14.0246, 1576332.4, 109.80455, 22.71039, 224.5753, 17.376, 78.176, 120.86, 7868, 14725, 22.5 108.06870, 22.31032,2440.0496, 479948061.336276, 68999989, 4, 1, 6.1, 0.0101, 1.939, 236.2010, 19.03, 7.1, 2015-03-18T10:53:14.1496, 1575941.3, 109.80590, 22.71995, 224.4571, 17.372, 78.176, 120.85, 7868, 14726, 22.9 108.07090, 22.31997,2440.0071, 479948061.461276, 68999989, 5, 2, 125.2, 0.0111, 1.939, 236.1161, 19.03, 7.2, 2015-03-18T10:53:14.2746, 1575374.9, 109.80726, 22.72950, 224.3389, 17.369, 78.176, 120.85, 7868, 14727, 22.9 108.07390, 22.32981,2440.0583, 479948061.586276, 68999989, 6, 2, 154.4, 0.0111, 1.939, 235.9320, 19.02, 7.3, 2015-03-18T10:53:14.3996, 1574147.0, 109.80862, 22.73906, 224.2208, 17.365, 78.176, 120.84, 7868, 14728, 22.6 108.07657, 22.33957,2440.0715, 479948061.711276, 68999989, 7, 2, 150.1, 0.0111, 1.939, 235.7883, 19.02, 7.3, 2015-03-18T10:53:14.5246, 1573187.9, 109.80997, 22.74862, 224.1027, 17.362, 78.176, 120.84, 7868, 14729, 22.8 108.07916, 22.34931,2440.0751, 479948061.836280, 68999990, 0, 2, 148.6, 0.0111, 1.939, 235.6547, 19.01, 6.9, 2015-03-18T10:53:14.6496, 1572296.8, 109.81133, 22.75818, 223.9846, 17.358, 78.176, 120.83, 7834, 14730, 23.0 108.08172, 22.35905,2440.0747, 479948061.961279, 68999990, 1, 2, 117.7, 0.0111, 1.939, 235.5254, 19.01, 7.1, 2015-03-18T10:53:14.7746, 1571434.0, 109.81269, 22.76774, 223.8666, 17.355, 78.176, 120.83, 7834, 14731, 22.5 108.08421, 22.36877,2440.0663, 479948062.086279, 68999990, 2, 2, 126.6, 0.0111, 1.939, 235.4047, 19.01, 7.1, 2015-03-18T10:53:14.8996, 1570628.4, 109.81405, 22.77730, 223.7486, 17.351, 78.176, 120.82, 7834, 14732, 22.5 108.08663, 22.37848,2440.0499, 479948062.211280, 68999990, 3, 2, 119.9, 0.0111, 1.939, 235.2924, 19.00, 7.2, 2015-03-18T10:53:15.0246, 1569879.3, 109.81541, 22.78686, 223.6306, 17.348, 78.176, 120.82, 7834, 14733, 22.1 108.08931, 22.38825,2440.0642, 479948062.336280, 68999990, 4, 2, 102.3, 0.0111, 1.939, 235.1476, 19.00, 7.1, 2015-03-18T10:53:15.1496, 1568913.1, 109.81676, 22.79642, 223.5126, 17.344, 78.176, 120.81, 7834, 14734, 22.9 108.09207, 22.39804,2440.0876, 479948062.461280, 68999990, 5, 2, 106.9, 0.0111, 1.939, 234.9933, 18.99, 6.9, 2015-03-18T10:53:15.2746, 1567883.8, 109.81812, 22.80599, 223.3947, 17.341, 78.176, 120.81, 7834, 14735, 22.8 108.09469, 22.40780,2440.0947, 479948062.586279, 68999990, 6, 2, 130.4, 0.0111, 1.939, 234.8562, 18.99, 7.2, 2015-03-18T10:53:15.3996, 1566969.0, 109.81948, 22.81555, 223.2768, 17.337, 78.176, 120.80, 7834, 14736, 22.7 108.09699, 22.41748,2440.0637, 479948062.711280, 68999990, 7, 2, 121.2, 0.0111, 1.939, 234.7595, 18.98, 7.2, 2015-03-18T10:53:15.5246, 1566323.8, 109.82084, 22.82512, 223.1589, 17.334, 78.176, 120.80, 7834, 14737, 22.5 108.09967, 22.42725,2440.0778, 479948062.836284, 68999991, 0, 2, 119.9, 0.0111, 1.473, 234.6152, 18.98, 7.1, 2015-03-18T10:53:15.6496, 1565360.5, 109.82220, 22.83468, 223.0410, 17.330, 78.176, 120.80, 7799, 14738, 22.9 108.10238, 22.43703,2440.0958, 479948062.961284, 68999991, 1, 2, 110.5, 0.0111, 1.473, 234.4667, 18.97, 7.1, 2015-03-18T10:53:15.7746, 1564370.1, 109.82356, 22.84425, 222.9232, 17.327, 78.176, 120.79, 7799, 14739, 22.4 108.10503, 22.44680,2440.1064, 479948063.086284, 68999991, 2, 2, 104.1, 0.0111, 1.473, 234.3262, 18.97, 7.3, 2015-03-18T10:53:15.8996, 1563432.3, 109.82492, 22.85382, 222.8054, 17.323, 78.176, 120.79, 7799, 14740, 22.7 108.10781, 22.45660,2440.1332, 479948063.211283, 68999991, 3, 2, 133.8, 0.0111, 1.473, 234.1684, 18.96, 7.3, 2015-03-18T10:53:16.0246, 1562379.7, 109.82628, 22.86338, 222.6876, 17.320, 78.176, 120.78, 7799, 14741, 22.9 108.11050, 22.46638,2440.1483, 479948063.336284, 68999991, 4, 2, 73.5, 0.0111, 1.473, 234.0231, 18.96, 7.1, 2015-03-18T10:53:16.1496, 1561410.4, 109.82765, 22.87295, 222.5699, 17.317, 78.176, 120.78, 7799, 14742, 22.9 108.11321, 22.47617,2440.1668, 479948063.461283, 68999991, 5, 2, 112.3, 0.0111, 1.473, 233.8743, 18.95, 7.3, 2015-03-18T10:53:16.2746, 1560417.6, 109.82901, 22.88252, 222.4522, 17.313, 78.176, 120.77, 7799, 14743, 22.5 108.11590, 22.48595,2440.1832, 479948063.586284, 68999991, 6, 2, 95.0, 0.0111, 1.473, 233.7277, 18.95, 7.3, 2015-03-18T10:53:16.3996, 1559439.6, 109.83037, 22.89209, 222.3345, 17.310, 78.176, 120.77, 7799, 14744, 22.8 108.11853, 22.49572,2440.1907, 479948063.711284, 68999991, 7, 2, 102.6, 0.0111, 1.473, 233.5906, 18.94, 6.9, 2015-03-18T10:53:16.5246, 1558524.4, 109.83173, 22.90167, 222.2168, 17.306, 78.176, 120.76, 7799, 14745, 22.8 108.12091, 22.50543,2440.1704, 479948063.836287, 68999992, 0, 2, 93.2, 0.0111, 1.473, 233.4829, 18.94, 7.1, 2015-03-18T10:53:16.6497, 1557806.2, 109.83309, 22.91124, 222.0992, 17.303, 78.176, 120.76, 7765, 14746, 22.5 108.12328, 22.51513,2440.1479, 479948063.961287, 68999992, 1, 2, 96.7, 0.0111, 1.473, 233.3776, 18.93, 7.3, 2015-03-18T10:53:16.7747, 1557103.2, 109.83446, 22.92081, 221.9815, 17.299, 78.176, 120.75, 7765, 14747, 22.9 108.12577, 22.52487,2440.1406, 479948064.086287, 68999992, 2, 2, 109.2, 0.0111, 1.473, 233.2562, 18.93, 7.1, 2015-03-18T10:53:16.8997, 1556293.1, 109.83582, 22.93039, 221.8640, 17.296, 78.176, 120.75, 7765, 14748, 22.7 108.12816, 22.53459,2440.1210, 479948064.211287, 68999992, 3, 2, 81.3, 0.0111, 1.473, 233.1478, 18.93, 7.2, 2015-03-18T10:53:17.0247, 1555569.9, 109.83718, 22.93996, 221.7464, 17.292, 78.176, 120.74, 7765, 14749, 22.7 108.13084, 22.54437,2440.1349, 479948064.336287, 68999992, 4, 2, 88.3, 0.0111, 1.473, 233.0041, 18.92, 7.1, 2015-03-18T10:53:17.1497, 1554611.6, 109.83855, 22.94954, 221.6289, 17.289, 78.176, 120.74, 7765, 14750, 22.6 108.13341, 22.55413,2440.1369, 479948064.461287, 68999992, 5, 2, 110.4, 0.0111, 1.473, 232.8730, 18.92, 7.1, 2015-03-18T10:53:17.2747, 1553736.4, 109.83991, 22.95911, 221.5114, 17.285, 78.176, 120.73, 7765, 14751, 22.7 108.13594, 22.56388,2440.1334, 479948064.586287, 68999992, 6, 2, 101.6, 0.0111, 1.473, 232.7478, 18.91, 7.1, 2015-03-18T10:53:17.3997, 1552901.0, 109.84128, 22.96869, 221.3939, 17.282, 78.176, 120.73, 7765, 14752, 22.5 108.13861, 22.57367,2440.1477, 479948064.711287, 68999992, 7, 2, 86.7, 0.0111, 1.473, 232.6037, 18.91, 7.1, 2015-03-18T10:53:17.5247, 1551939.5, 109.84264, 22.97827, 221.2764, 17.278, 78.176, 120.72, 7765, 14753, 23.0 108.14115, 22.58342,2440.1456, 479948064.836291, 68999993, 0, 2, 91.4, 0.0111, 1.473, 232.4770, 18.90, 7.1, 2015-03-18T10:53:17.6497, 1551094.7, 109.84401, 22.98785, 221.1590, 17.275, 78.176, 120.72, 7730, 14754, 22.9 108.14345, 22.59312,2440.1146, 479948064.961291, 68999993, 1, 2, 120.0, 0.0111, 1.473, 232.3809, 18.90, 7.2, 2015-03-18T10:53:17.7747, 1550453.4, 109.84537, 22.99743, 221.0416, 17.271, 78.176, 120.72, 7730, 14755, 22.5 108.14575, 22.60282,2440.0845, 479948065.086291, 68999993, 2, 2, 96.8, 0.0111, 1.473, 232.2839, 18.89, 7.2, 2015-03-18T10:53:17.8997, 1549806.1, 109.84674, 23.00701, 220.9242, 17.268, 78.176, 120.71, 7730, 14756, 22.6 108.14806, 22.61252,2440.0556, 479948065.211290, 68999993, 3, 2, 87.1, 0.0111, 1.473, 232.1856, 18.89, 7.2, 2015-03-18T10:53:18.0247, 1549150.4, 109.84810, 23.01659, 220.8069, 17.264, 78.176, 120.71, 7730, 14757, 22.5 108.15030, 22.62221,2440.0184, 479948065.336291, 68999993, 4, 2, 107.5, 0.0111, 1.473, 232.0962, 18.88, 7.1, 2015-03-18T10:53:18.1497, 1548553.5, 109.84947, 23.02617, 220.6896, 17.261, 78.176, 120.70, 7730, 14758, 22.6 108.15303, 22.63201,2440.0388, 479948065.461291, 68999993, 5, 2, 99.4, 0.0111, 1.473, 231.9458, 18.88, 7.1, 2015-03-18T10:53:18.2747, 1547550.4, 109.85084, 23.03576, 220.5723, 17.257, 78.176, 120.70, 7730, 14759, 22.6 108.15570, 22.64181,2440.0520, 479948065.586291, 68999993, 6, 2, 87.2, 0.0111, 1.473, 231.8033, 18.87, 7.2, 2015-03-18T10:53:18.3997, 1546599.1, 109.85220, 23.04534, 220.4550, 17.254, 78.176, 120.69, 7730, 14760, 22.9 108.15836, 22.65160,2440.0641, 479948065.711291, 68999993, 7, 2, 102.7, 0.0111, 1.473, 231.6618, 18.87, 7.1, 2015-03-18T10:53:18.5247, 1545655.1, 109.85357, 23.05493, 220.3378, 17.251, 78.176, 120.69, 7730, 14761, 23.0 108.16117, 22.66143,2440.0953, 479948065.836295, 68999994, 0, 2, 119.8, 0.0111, 1.473, 231.5002, 18.86, 7.2, 2015-03-18T10:53:18.6497, 1544577.1, 109.85494, 23.06451, 220.2206, 17.247, 78.176, 120.68, 7696, 14762, 22.7 108.16421, 22.67131,2440.1530, 479948065.961295, 68999994, 1, 2, 124.5, 0.0111, 1.473, 231.3107, 18.86, 7.1, 2015-03-18T10:53:18.7747, 1543312.4, 109.85631, 23.07410, 220.1034, 17.244, 78.176, 120.68, 7696, 14763, 22.6 108.16718, 22.68118,2440.2029, 479948066.086295, 68999994, 2, 2, 131.5, 0.0111, 1.473, 231.1294, 18.85, 7.1, 2015-03-18T10:53:18.8997, 1542103.1, 109.85767, 23.08369, 219.9863, 17.240, 78.176, 120.67, 7696, 14764, 22.5 108.16979, 22.69097,2440.2096, 479948066.211295, 68999994, 3, 2, 116.9, 0.0111, 1.473, 230.9938, 18.85, 7.1, 2015-03-18T10:53:19.0247, 1541198.4, 109.85904, 23.09327, 219.8692, 17.237, 78.176, 120.67, 7696, 14765, 22.8 108.17256, 22.70079,2440.2353, 479948066.336295, 68999994, 4, 2, 100.0, 0.0111, 1.473, 230.8382, 18.84, 7.1, 2015-03-18T10:53:19.1497, 1540159.9, 109.86041, 23.10286, 219.7521, 17.233, 78.176, 120.66, 7696, 14766, 22.4 108.17517, 22.71057,2440.2416, 479948066.461295, 68999994, 5, 2, 109.4, 0.0111, 1.473, 230.7031, 18.84, 7.1, 2015-03-18T10:53:19.2747, 1539258.7, 109.86178, 23.11245, 219.6350, 17.230, 78.176, 120.66, 7696, 14767, 22.9 108.17848, 22.72053,2440.3325, 479948066.586295, 68999994, 6, 2, 53.1, 0.0111, 1.473, 230.4787, 18.83, 7.1, 2015-03-18T10:53:19.3997, 1537761.3, 109.86315, 23.12204, 219.5180, 17.226, 78.176, 120.65, 7696, 14768, 22.4 108.18138, 22.73039,2440.3741, 479948066.711295, 68999994, 7, 2, 103.2, 0.0111, 1.473, 230.3064, 18.83, 7.2, 2015-03-18T10:53:19.5247, 1536611.8, 109.86452, 23.13164, 219.4010, 17.223, 78.176, 120.65, 7696, 14769, 22.8 108.18391, 22.74016,2440.3713, 479948066.836298, 68999995, 0, 1, 9.8, 0.0101, 1.473, 230.1809, 18.82, 7.2, 2015-03-18T10:53:19.6497, 1535774.8, 109.86589, 23.14123, 219.2840, 17.219, 78.176, 120.64, 7662, 14770, 22.7 108.18620, 22.74987,2440.3391, 479948066.961298, 68999995, 1, 2, 74.0, 0.0111, 1.473, 230.0867, 18.82, 7.1, 2015-03-18T10:53:19.7747, 1535146.0, 109.86726, 23.15082, 219.1670, 17.216, 78.176, 120.64, 7662, 14771, 22.8 108.18895, 22.75969,2440.3631, 479948067.086298, 68999995, 2, 2, 85.0, 0.0111, 1.473, 229.9331, 18.82, 7.1, 2015-03-18T10:53:19.8997, 1534121.4, 109.86863, 23.16042, 219.0501, 17.212, 78.176, 120.63, 7662, 14772, 22.9 108.19178, 22.76954,2440.3958, 479948067.211298, 68999995, 3, 2, 76.9, 0.0111, 1.473, 229.7703, 18.81, 7.3, 2015-03-18T10:53:20.0247, 1533034.9, 109.87000, 23.17001, 218.9332, 17.209, 78.176, 120.63, 7662, 14773, 22.8 108.19506, 22.77949,2440.4833, 479948067.336298, 68999995, 4, 2, 115.3, 0.0111, 1.473, 229.5497, 18.80, 7.1, 2015-03-18T10:53:20.1497, 1531563.3, 109.87137, 23.17961, 218.8163, 17.205, 78.176, 120.62, 7662, 14774, 22.4 108.19792, 22.78935,2440.5194, 479948067.461298, 68999995, 5, 2, 102.6, 0.0111, 1.473, 229.3834, 18.80, 7.2, 2015-03-18T10:53:20.2747, 1530453.5, 109.87275, 23.18920, 218.6994, 17.202, 78.176, 120.62, 7662, 14775, 22.6 108.20081, 22.79921,2440.5603, 479948067.586298, 68999995, 6, 2, 101.3, 0.0111, 1.473, 229.2121, 18.79, 7.1, 2015-03-18T10:53:20.3997, 1529310.6, 109.87412, 23.19880, 218.5826, 17.198, 78.176, 120.61, 7662, 14776, 22.4 108.20371, 22.80907,2440.6014, 479948067.711298, 68999995, 7, 2, 101.9, 0.0111, 1.473, 229.0406, 18.79, 7.2, 2015-03-18T10:53:20.5247, 1528166.1, 109.87549, 23.20840, 218.4658, 17.195, 78.176, 120.61, 7662, 14777, 22.7 108.20686, 22.81900,2440.6732, 479948067.836302, 68999996, 0, 2, 112.9, 0.0111, 1.473, 228.8367, 18.78, 6.9, 2015-03-18T10:53:20.6497, 1526806.1, 109.87686, 23.21800, 218.3491, 17.191, 78.176, 120.60, 7628, 14778, 22.7 108.20997, 22.82892,2440.7407, 479948067.961302, 68999996, 1, 2, 121.4, 0.0111, 1.473, 228.6374, 18.78, 7.3, 2015-03-18T10:53:20.7747, 1525476.3, 109.87824, 23.22760, 218.2323, 17.188, 78.176, 120.60, 7628, 14779, 23.0 108.21316, 22.83886,2440.8167, 479948068.086302, 68999996, 2, 2, 105.9, 0.0111, 1.473, 228.4292, 18.77, 7.3, 2015-03-18T10:53:20.8997, 1524086.7, 109.87961, 23.23720, 218.1156, 17.184, 78.176, 120.59, 7628, 14780, 22.5 108.21582, 22.84867,2440.8297, 479948068.211302, 68999996, 3, 2, 108.8, 0.0111, 1.473, 228.2875, 18.77, 7.3, 2015-03-18T10:53:21.0247, 1523141.4, 109.88098, 23.24680, 217.9989, 17.181, 78.176, 120.59, 7628, 14781, 22.6 108.22087, 22.86823,2440.8223, 479948068.461302, 68999996, 5, 2, 88.1, 0.0111, 1.473, 228.0394, 18.76, 7.2, 2015-03-18T10:53:21.2747, 1521486.2, 109.88373, 23.26601, 217.7656, 17.174, 78.176, 120.58, 7628, 14782, 22.6 108.22289, 22.87789,2440.7589, 479948068.586302, 68999996, 6, 1, 6.4, 0.0101, 1.473, 227.9785, 18.76, 7.1, 2015-03-18T10:53:21.3997, 1521079.9, 109.88511, 23.27561, 217.6490, 17.170, 78.176, 120.57, 7628, 14783, 23.0 108.22500, 22.88757,2440.7060, 479948068.711302, 68999996, 7, 2, 124.4, 0.0111, 1.473, 227.9066, 18.75, 7.1, 2015-03-18T10:53:21.5247, 1520600.0, 109.88648, 23.28522, 217.5324, 17.167, 78.176, 120.57, 7628, 14784, 22.4 108.22704, 22.89723,2440.6448, 479948068.836305, 68999997, 0, 2, 92.1, 0.0111, 1.473, 227.8434, 18.75, 7.2, 2015-03-18T10:53:21.6497, 1520178.6, 109.88786, 23.29482, 217.4159, 17.163, 78.176, 120.57, 7594, 14785, 22.8 108.22859, 22.90677,2440.5244, 479948068.961305, 68999997, 1, 2, 109.2, 0.0111, 1.473, 227.8427, 18.74, 7.1, 2015-03-18T10:53:21.7747, 1520173.9, 109.88923, 23.30443, 217.2993, 17.159, 78.176, 120.56, 7594, 14786, 22.7 108.22978, 22.91623,2440.3617, 479948069.086305, 68999997, 2, 2, 114.1, 0.0111, 1.473, 227.8869, 18.74, 7.1, 2015-03-18T10:53:21.8997, 1520468.3, 109.89061, 23.31404, 217.1828, 17.156, 78.176, 120.56, 7594, 14787, 22.4 108.23180, 22.92589,2440.2984, 479948069.211305, 68999997, 3, 1, 5.7, 0.0101, 1.473, 227.8260, 18.74, 7.1, 2015-03-18T10:53:22.0247, 1520062.3, 109.89198, 23.32364, 217.0663, 17.152, 78.176, 120.55, 7594, 14788, 23.2 108.23416, 22.93563,2440.2747, 479948069.336305, 68999997, 4, 2, 115.3, 0.0111, 1.473, 227.7233, 18.73, 7.1, 2015-03-18T10:53:22.1497, 1519376.8, 109.89336, 23.33325, 216.9499, 17.149, 78.176, 120.55, 7594, 14789, 22.8 108.23640, 22.94535,2440.2371, 479948069.461305, 68999997, 5, 2, 97.8, 0.0111, 1.473, 227.6354, 18.73, 7.2, 2015-03-18T10:53:22.2747, 1518790.5, 109.89474, 23.34286, 216.8335, 17.145, 78.176, 120.54, 7594, 14790, 22.7 108.23842, 22.95501,2440.1744, 479948069.586305, 68999997, 6, 2, 104.2, 0.0111, 1.473, 227.5740, 18.72, 7.2, 2015-03-18T10:53:22.3997, 1518380.9, 109.89611, 23.35247, 216.7171, 17.142, 78.176, 120.54, 7594, 14791, 22.6 108.24004, 22.96458,2440.0626, 479948069.711305, 68999997, 7, 2, 114.7, 0.0111, 1.473, 227.5644, 18.72, 7.1, 2015-03-18T10:53:22.5247, 1518316.9, 109.89749, 23.36209, 216.6007, 17.138, 78.176, 120.54, 7594, 14792, 22.6 108.24146, 22.97409,2439.9262, 479948069.836309, 68999998, 0, 2, 104.8, 0.0111, 1.473, 227.5809, 18.71, 7.2, 2015-03-18T10:53:22.6497, 1518427.0, 109.89887, 23.37170, 216.4843, 17.135, 78.176, 120.53, 7560, 14793, 23.1 108.24265, 22.98356,2439.7638, 479948069.961309, 68999998, 1, 2, 107.5, 0.0111, 1.473, 227.6248, 18.71, 7.1, 2015-03-18T10:53:22.7747, 1518720.0, 109.90025, 23.38131, 216.3680, 17.131, 78.176, 120.53, 7560, 14794, 23.1 108.24395, 22.99304,2439.6128, 479948070.086309, 68999998, 2, 2, 117.5, 0.0111, 1.473, 227.6567, 18.71, 7.1, 2015-03-18T10:53:22.8997, 1518932.8, 109.90162, 23.39093, 216.2517, 17.128, 78.176, 120.53, 7560, 14795, 22.9 108.24549, 23.00259,2439.4920, 479948070.211309, 68999998, 3, 2, 119.5, 0.0111, 1.473, 227.6569, 18.70, 7.1, 2015-03-18T10:53:23.0247, 1518933.7, 109.90300, 23.40054, 216.1355, 17.124, 78.176, 120.52, 7560, 14796, 21.9 108.24755, 23.01227,2439.4332, 479948070.336309, 68999998, 4, 2, 96.5, 0.0111, 1.473, 227.5915, 18.70, 7.1, 2015-03-18T10:53:23.1497, 1518497.6, 109.90438, 23.41016, 216.0192, 17.121, 78.176, 120.52, 7560, 14797, 22.8 108.25005, 23.02206,2439.4271, 479948070.461309, 68999998, 5, 2, 102.7, 0.0111, 1.473, 227.4706, 18.70, 7.1, 2015-03-18T10:53:23.2747, 1517690.8, 109.90576, 23.41977, 215.9030, 17.117, 78.176, 120.51, 7560, 14798, 22.9 108.25200, 23.03171,2439.3548, 479948070.586309, 68999998, 6, 2, 96.6, 0.0111, 1.473, 227.4195, 18.69, 7.1, 2015-03-18T10:53:23.3997, 1517349.9, 109.90714, 23.42939, 215.7868, 17.114, 78.176, 120.51, 7560, 14799, 22.6 108.25417, 23.04142,2439.3083, 479948070.711309, 68999998, 7, 2, 115.5, 0.0111, 1.473, 227.3413, 18.69, 7.1, 2015-03-18T10:53:23.5247, 1516828.2, 109.90852, 23.43901, 215.6707, 17.110, 78.176, 120.51, 7560, 14800, 22.5 108.25607, 23.05106,2439.2299, 479948070.836313, 68999999, 0, 2, 84.6, 0.0111, 1.473, 227.2967, 18.68, 7.1, 2015-03-18T10:53:23.6497, 1516530.8, 109.90990, 23.44863, 215.5546, 17.106, 78.176, 120.50, 7526, 14801, 23.0 108.25772, 23.06064,2439.1216, 479948070.961313, 68999999, 1, 2, 113.8, 0.0111, 1.473, 227.2838, 18.68, 7.1, 2015-03-18T10:53:23.7747, 1516444.6, 109.91128, 23.45825, 215.4385, 17.103, 78.175, 120.50, 7526, 14802, 22.8 108.25936, 23.07022,2439.0125, 479948071.086313, 68999999, 2, 2, 106.7, 0.0111, 1.473, 227.2718, 18.67, 7.2, 2015-03-18T10:53:23.8997, 1516364.1, 109.91266, 23.46787, 215.3224, 17.099, 78.175, 120.49, 7526, 14803, 23.0 108.26180, 23.08000,2438.9982, 479948071.211313, 68999999, 3, 2, 98.4, 0.0111, 1.473, 227.1597, 18.67, 7.1, 2015-03-18T10:53:24.0247, 1515616.3, 109.91404, 23.47749, 215.2064, 17.096, 78.175, 120.49, 7526, 14804, 23.0 108.26428, 23.08979,2438.9901, 479948071.336313, 68999999, 4, 2, 111.8, 0.0111, 1.473, 227.0410, 18.67, 7.2, 2015-03-18T10:53:24.1497, 1514824.6, 109.91542, 23.48711, 215.0904, 17.092, 78.175, 120.48, 7526, 14805, 22.9 108.26664, 23.09955,2438.9667, 479948071.461313, 68999999, 5, 2, 114.4, 0.0111, 1.473, 226.9386, 18.66, 7.1, 2015-03-18T10:53:24.2747, 1514141.2, 109.91681, 23.49674, 214.9744, 17.089, 78.175, 120.48, 7526, 14806, 22.7 108.26933, 23.10939,2438.9829, 479948071.586313, 68999999, 6, 2, 128.8, 0.0111, 1.473, 226.7945, 18.66, 7.3, 2015-03-18T10:53:24.3997, 1513179.5, 109.91819, 23.50636, 214.8584, 17.085, 78.175, 120.47, 7526, 14807, 22.6 108.27183, 23.11919,2438.9769, 479948071.711313, 68999999, 7, 2, 110.9, 0.0111, 1.473, 226.6737, 18.65, 7.1, 2015-03-18T10:53:24.5247, 1512373.6, 109.91957, 23.51599, 214.7425, 17.082, 78.175, 120.47, 7526, 14808, 22.7 108.27407, 23.12892,2438.9388, 479948071.836317, 69000000, 0, 2, 77.3, 0.0111, 1.473, 226.5869, 18.65, 7.1, 2015-03-18T10:53:24.6497, 1511794.3, 109.92095, 23.52561, 214.6266, 17.078, 78.175, 120.47, 7492, 14809, 22.8 108.27663, 23.13874,2438.9407, 479948071.961316, 69000000, 1, 2, 98.7, 0.0111, 1.473, 226.4579, 18.64, 7.3, 2015-03-18T10:53:24.7747, 1510933.9, 109.92234, 23.53524, 214.5107, 17.074, 78.175, 120.46, 7492, 14810, 22.8 108.27864, 23.14842,2438.8754, 479948072.086316, 69000000, 2, 2, 103.0, 0.0111, 1.473, 226.3999, 18.64, 7.1, 2015-03-18T10:53:24.8997, 1510547.1, 109.92372, 23.54487, 214.3949, 17.071, 78.175, 120.46, 7492, 14811, 22.9 108.28170, 23.15835,2438.9365, 479948072.211316, 69000000, 3, 1, 22.2, 0.0101, 1.473, 226.2085, 18.63, 7.2, 2015-03-18T10:53:25.0247, 1509269.7, 109.92511, 23.55449, 214.2791, 17.067, 78.175, 120.45, 7492, 14812, 22.6 108.28408, 23.16813,2438.9153, 479948072.336316, 69000000, 4, 2, 110.4, 0.0111, 1.473, 226.1040, 18.63, 7.1, 2015-03-18T10:53:25.1497, 1508572.7, 109.92649, 23.56412, 214.1633, 17.064, 78.175, 120.45, 7492, 14813, 22.8 108.28668, 23.17795,2438.9217, 479948072.461316, 69000000, 5, 2, 98.6, 0.0111, 1.473, 225.9704, 18.62, 7.2, 2015-03-18T10:53:25.2747, 1507681.3, 109.92787, 23.57375, 214.0475, 17.060, 78.175, 120.44, 7492, 14814, 23.0 108.28923, 23.18777,2438.9210, 479948072.586317, 69000000, 6, 2, 98.4, 0.0111, 1.473, 225.8443, 18.62, 7.2, 2015-03-18T10:53:25.3997, 1506840.1, 109.92926, 23.58338, 213.9318, 17.057, 78.175, 120.44, 7492, 14815, 22.8 108.29178, 23.19758,2438.9204, 479948072.711316, 69000000, 7, 2, 111.8, 0.0111, 1.473, 225.7182, 18.61, 7.1, 2015-03-18T10:53:25.5247, 1505998.4, 109.93064, 23.59302, 213.8161, 17.053, 78.175, 120.43, 7492, 14816, 23.0 108.29452, 23.20745,2438.9437, 479948072.836321, 69000001, 0, 2, 109.3, 0.0111, 1.473, 225.5669, 18.61, 7.2, 2015-03-18T10:53:25.6497, 1504989.1, 109.93203, 23.60265, 213.7004, 17.050, 78.175, 120.43, 7458, 14817, 22.7 108.29695, 23.21724,2438.9289, 479948072.961320, 69000001, 1, 2, 105.0, 0.0111, 1.473, 225.4558, 18.60, 7.1, 2015-03-18T10:53:25.7747, 1504247.5, 109.93342, 23.61228, 213.5847, 17.046, 78.175, 120.42, 7458, 14818, 22.5 108.29946, 23.22705,2438.9248, 479948073.086320, 69000001, 2, 2, 99.8, 0.0111, 1.473, 225.3334, 18.60, 7.1, 2015-03-18T10:53:25.8997, 1503431.4, 109.93480, 23.62191, 213.4691, 17.042, 78.175, 120.42, 7458, 14819, 23.0 108.30217, 23.23691,2438.9436, 479948073.211321, 69000001, 3, 2, 111.5, 0.0111, 1.473, 225.1870, 18.59, 7.2, 2015-03-18T10:53:26.0247, 1502454.5, 109.93619, 23.63155, 213.3535, 17.039, 78.175, 120.41, 7458, 14820, 22.8 108.30472, 23.24673,2438.9436, 479948073.336320, 69000001, 4, 2, 115.7, 0.0111, 1.473, 225.0605, 18.59, 7.1, 2015-03-18T10:53:26.1497, 1501610.3, 109.93758, 23.64119, 213.2380, 17.035, 78.175, 120.41, 7458, 14821, 22.8 108.30730, 23.25656,2438.9482, 479948073.461321, 69000001, 5, 2, 116.5, 0.0111, 1.473, 224.9290, 18.59, 7.1, 2015-03-18T10:53:26.2747, 1500733.2, 109.93896, 23.65082, 213.1224, 17.032, 78.175, 120.40, 7458, 14822, 22.7 108.30972, 23.26635,2438.9322, 479948073.586320, 69000001, 6, 2, 101.6, 0.0111, 1.473, 224.8195, 18.58, 7.1, 2015-03-18T10:53:26.3997, 1500002.0, 109.94035, 23.66046, 213.0069, 17.028, 78.175, 120.40, 7458, 14823, 23.0 108.31228, 23.27617,2438.9338, 479948073.711320, 69000001, 7, 2, 118.4, 0.0111, 1.473, 224.6913, 18.58, 7.1, 2015-03-18T10:53:26.5247, 1499147.1, 109.94174, 23.67010, 212.8914, 17.025, 78.175, 120.39, 7458, 14824, 22.6 108.31486, 23.28601,2438.9379, 479948073.836325, 69000002, 0, 2, 107.7, 0.0111, 1.473, 224.5606, 18.57, 7.1, 2015-03-18T10:53:26.6497, 1498274.6, 109.94313, 23.67974, 212.7760, 17.021, 78.175, 120.39, 7425, 14825, 22.7 108.31743, 23.29584,2438.9401, 479948073.961325, 69000002, 1, 2, 120.6, 0.0111, 1.473, 224.4318, 18.57, 7.1, 2015-03-18T10:53:26.7747, 1497415.7, 109.94451, 23.68938, 212.6605, 17.018, 78.175, 120.38, 7425, 14826, 22.7 108.31993, 23.30565,2438.9351, 479948074.086324, 69000002, 2, 1, 6.4, 0.0101, 1.473, 224.3108, 18.56, 7.1, 2015-03-18T10:53:26.8997, 1496607.9, 109.94590, 23.69902, 212.5451, 17.014, 78.175, 120.38, 7425, 14827, 22.5 108.32248, 23.31548,2438.9345, 479948074.211324, 69000002, 3, 2, 108.6, 0.0111, 1.473, 224.1850, 18.56, 7.1, 2015-03-18T10:53:27.0247, 1495769.1, 109.94729, 23.70866, 212.4297, 17.011, 78.175, 120.38, 7425, 14828, 23.0 108.32494, 23.32529,2438.9245, 479948074.336324, 69000002, 4, 2, 122.1, 0.0111, 1.473, 224.0694, 18.55, 7.1, 2015-03-18T10:53:27.1497, 1494997.2, 109.94868, 23.71830, 212.3144, 17.007, 78.175, 120.37, 7425, 14829, 22.7 108.32746, 23.33511,2438.9209, 479948074.461324, 69000002, 5, 2, 115.0, 0.0111, 1.473, 223.9468, 18.55, 7.1, 2015-03-18T10:53:27.2747, 1494179.6, 109.95007, 23.72794, 212.1991, 17.003, 78.175, 120.37, 7425, 14830, 22.6 108.33030, 23.34501,2438.9557, 479948074.586325, 69000002, 6, 2, 111.7, 0.0111, 1.473, 223.7839, 18.54, 7.1, 2015-03-18T10:53:27.3997, 1493092.6, 109.95146, 23.73759, 212.0838, 17.000, 78.175, 120.36, 7425, 14831, 22.6 108.33262, 23.35479,2438.9292, 479948074.711324, 69000002, 7, 2, 103.8, 0.0111, 1.473, 223.6857, 18.54, 7.1, 2015-03-18T10:53:27.5247, 1492437.3, 109.95285, 23.74723, 211.9685, 16.996, 78.175, 120.36, 7425, 14832, 22.6 108.33530, 23.36465,2438.9451, 479948074.836327, 69000003, 0, 2, 99.0, 0.0111, 1.473, 223.5428, 18.53, 7.2, 2015-03-18T10:53:27.6497, 1491483.9, 109.95424, 23.75688, 211.8533, 16.993, 78.175, 120.35, 7391, 14833, 22.5 108.33768, 23.37444,2438.9241, 479948074.961328, 69000003, 1, 2, 123.1, 0.0111, 1.473, 223.4387, 18.53, 7.2, 2015-03-18T10:53:27.7747, 1490789.6, 109.95563, 23.76652, 211.7381, 16.989, 78.175, 120.35, 7391, 14834, 22.6 108.34015, 23.38426,2438.9158, 479948075.086328, 69000003, 2, 2, 110.2, 0.0111, 1.473, 223.3214, 18.52, 7.2, 2015-03-18T10:53:27.8997, 1490006.8, 109.95703, 23.77617, 211.6229, 16.986, 78.175, 120.34, 7391, 14835, 22.6 108.34273, 23.39410,2438.9193, 479948075.211328, 69000003, 3, 2, 116.4, 0.0111, 1.473, 223.1917, 18.52, 7.1, 2015-03-18T10:53:28.0247, 1489141.3, 109.95842, 23.78582, 211.5077, 16.982, 78.175, 120.34, 7391, 14836, 22.6 108.34533, 23.40395,2438.9255, 479948075.336327, 69000003, 4, 2, 113.3, 0.0111, 1.473, 223.0591, 18.51, 7.2, 2015-03-18T10:53:28.1497, 1488256.6, 109.95981, 23.79547, 211.3926, 16.978, 78.175, 120.33, 7391, 14837, 22.7 108.34806, 23.41383,2438.9483, 479948075.461328, 69000003, 5, 2, 111.9, 0.0111, 1.473, 222.9092, 18.51, 7.2, 2015-03-18T10:53:28.2747, 1487256.2, 109.96120, 23.80512, 211.2775, 16.975, 78.175, 120.33, 7391, 14838, 22.8 108.35101, 23.42377,2438.9969, 479948075.586327, 69000003, 6, 2, 170.1, 0.0111, 1.473, 222.7319, 18.50, 7.2, 2015-03-18T10:53:28.3997, 1486073.8, 109.96260, 23.81477, 211.1624, 16.971, 78.175, 120.32, 7391, 14839, 22.9 108.35789, 23.44389,2439.2125, 479948075.836332, 69000004, 0, 2, 78.5, 0.0111, 1.473, 222.2528, 18.49, 7.1, 2015-03-18T10:53:28.6497, 1482876.8, 109.96538, 23.83407, 210.9324, 16.964, 78.175, 120.31, 7357, 14840, 22.2 108.36101, 23.45388,2439.2820, 479948075.961332, 69000004, 1, 2, 131.7, 0.0111, 1.473, 222.0537, 18.49, 7.2, 2015-03-18T10:53:28.7747, 1481548.8, 109.96678, 23.84372, 210.8174, 16.961, 78.175, 120.31, 7357, 14841, 22.7 108.36911, 23.47431,2439.6474, 479948076.211332, 69000004, 3, 2, 171.8, 0.0111, 1.473, 221.4170, 18.48, 7.1, 2015-03-18T10:53:29.0247, 1477300.4, 109.96957, 23.86303, 210.5875, 16.953, 78.175, 120.29, 7357, 14842, 22.9 108.37245, 23.48435,2439.7431, 479948076.336331, 69000004, 4, 2, 142.8, 0.0111, 1.473, 221.1904, 18.47, 7.1, 2015-03-18T10:53:29.1497, 1475788.4, 109.97096, 23.87269, 210.4726, 16.950, 78.175, 120.29, 7357, 14843, 22.7 108.37588, 23.49441,2439.8511, 479948076.461331, 69000004, 5, 2, 82.1, 0.0111, 1.473, 220.9508, 18.46, 7.2, 2015-03-18T10:53:29.2747, 1474190.1, 109.97236, 23.88234, 210.3578, 16.946, 78.175, 120.28, 7357, 14844, 22.5 108.37953, 23.50453,2439.9852, 479948076.586331, 69000004, 6, 2, 107.1, 0.0111, 1.473, 220.6838, 18.46, 7.2, 2015-03-18T10:53:29.3997, 1472408.4, 109.97375, 23.89200, 210.2429, 16.943, 78.175, 120.28, 7357, 14845, 22.5 108.38308, 23.51463,2440.1066, 479948076.711331, 69000004, 7, 2, 161.9, 0.0111, 1.473, 220.4302, 18.45, 7.2, 2015-03-18T10:53:29.5247, 1470716.6, 109.97515, 23.90166, 210.1281, 16.939, 78.175, 120.27, 7357, 14846, 22.7 108.38686, 23.52478,2440.2564, 479948076.836336, 69000005, 0, 2, 85.2, 0.0111, 1.473, 220.1468, 18.45, 7.2, 2015-03-18T10:53:29.6497, 1468825.3, 109.97654, 23.91132, 210.0133, 16.936, 78.175, 120.27, 7324, 14847, 22.8 108.39078, 23.53497,2440.4233, 479948076.961336, 69000005, 1, 2, 113.7, 0.0111, 1.473, 219.8453, 18.44, 7.1, 2015-03-18T10:53:29.7747, 1466814.1, 109.97794, 23.92098, 209.8986, 16.932, 78.175, 120.26, 7324, 14848, 22.9 108.39438, 23.54509,2440.5526, 479948077.086335, 69000005, 2, 2, 126.9, 0.0111, 1.473, 219.5837, 18.44, 7.2, 2015-03-18T10:53:29.8997, 1465068.2, 109.97934, 23.93064, 209.7839, 16.928, 78.175, 120.25, 7324, 14849, 22.7 108.39750, 23.55508,2440.6219, 479948077.211335, 69000005, 3, 2, 146.1, 0.0111, 1.473, 219.3852, 18.43, 7.2, 2015-03-18T10:53:30.0247, 1463743.9, 109.98074, 23.94030, 209.6691, 16.925, 78.175, 120.25, 7324, 14850, 23.0 108.40054, 23.56505,2440.6827, 479948077.336336, 69000005, 4, 2, 121.3, 0.0111, 1.473, 219.1957, 18.42, 7.1, 2015-03-18T10:53:30.1497, 1462479.6, 109.98213, 23.94996, 209.5545, 16.921, 78.175, 120.24, 7324, 14851, 22.6 108.40407, 23.57515,2440.8033, 479948077.461335, 69000005, 5, 2, 80.0, 0.0111, 1.473, 218.9432, 18.42, 7.3, 2015-03-18T10:53:30.2747, 1460794.8, 109.98353, 23.95962, 209.4398, 16.918, 78.175, 120.24, 7324, 14852, 22.9 108.40773, 23.58528,2440.9390, 479948077.586335, 69000005, 6, 2, 166.0, 0.0111, 1.473, 218.6748, 18.41, 7.2, 2015-03-18T10:53:30.3997, 1459004.5, 109.98493, 23.96929, 209.3252, 16.914, 78.175, 120.23, 7324, 14853, 23.0 108.41202, 23.59557,2441.1519, 479948077.711336, 69000005, 7, 2, 109.4, 0.0111, 1.473, 218.3252, 18.41, 7.2, 2015-03-18T10:53:30.5247, 1456671.7, 109.98633, 23.97895, 209.2106, 16.910, 78.175, 120.23, 7324, 14854, 22.4 108.41410, 23.60530,2441.0954, 479948077.836339, 69000006, 0, 1, 38.0, 0.0101, 1.473, 218.2595, 18.40, 7.2, 2015-03-18T10:53:30.6497, 1456233.0, 109.98773, 23.98862, 209.0960, 16.907, 78.175, 120.22, 7291, 14855, 23.2 108.41595, 23.61499,2441.0109, 479948077.961339, 69000006, 1, 1, 25.7, 0.0101, 1.473, 218.2233, 18.40, 7.2, 2015-03-18T10:53:30.7747, 1455991.6, 109.98913, 23.99828, 208.9815, 16.903, 78.175, 120.22, 7291, 14856, 22.5 108.41809, 23.62474,2440.9625, 479948078.086339, 69000006, 2, 2, 108.3, 0.0111, 1.473, 218.1490, 18.39, 7.2, 2015-03-18T10:53:30.8997, 1455496.2, 109.99053, 24.00795, 208.8670, 16.900, 78.175, 120.21, 7291, 14857, 23.1 108.42098, 23.63469,2441.0052, 479948078.211339, 69000006, 3, 2, 109.4, 0.0111, 1.473, 217.9789, 18.39, 7.1, 2015-03-18T10:53:31.0247, 1454360.7, 109.99193, 24.01762, 208.7525, 16.896, 78.175, 120.21, 7291, 14858, 22.5 108.42370, 23.64459,2441.0265, 479948078.336338, 69000006, 4, 2, 118.8, 0.0111, 1.473, 217.8313, 18.38, 7.3, 2015-03-18T10:53:31.1497, 1453376.5, 109.99333, 24.02729, 208.6380, 16.892, 78.175, 120.20, 7291, 14859, 22.7 108.42651, 23.65451,2441.0596, 479948078.461339, 69000006, 5, 2, 127.8, 0.0111, 1.473, 217.6713, 18.38, 7.2, 2015-03-18T10:53:31.2747, 1452308.9, 109.99473, 24.03696, 208.5236, 16.889, 78.175, 120.20, 7291, 14860, 23.0 108.42896, 23.66435,2441.0484, 479948078.586339, 69000006, 6, 2, 111.8, 0.0111, 1.473, 217.5581, 18.37, 7.2, 2015-03-18T10:53:31.3997, 1451553.1, 109.99613, 24.04663, 208.4092, 16.885, 78.175, 120.19, 7291, 14861, 22.5 108.43126, 23.67415,2441.0191, 479948078.711339, 69000006, 7, 1, 6.1, 0.0101, 1.473, 217.4639, 18.37, 7.2, 2015-03-18T10:53:31.5247, 1450924.8, 109.99753, 24.05630, 208.2948, 16.882, 78.175, 120.19, 7291, 14862, 22.5 108.43373, 23.68399,2441.0104, 479948078.836343, 69000007, 0, 2, 107.4, 0.0111, 1.473, 217.3481, 18.36, 7.2, 2015-03-18T10:53:31.6497, 1450152.1, 109.99893, 24.06597, 208.1804, 16.878, 78.175, 120.18, 7257, 14863, 22.7 108.43614, 23.69382,2440.9932, 479948078.961343, 69000007, 1, 1, 6.0, 0.0101, 1.473, 217.2412, 18.36, 7.2, 2015-03-18T10:53:31.7747, 1449439.1, 110.00033, 24.07564, 208.0661, 16.874, 78.175, 120.18, 7257, 14864, 22.6 108.43778, 23.70345,2440.8838, 479948079.086343, 69000007, 2, 1, 6.1, 0.0101, 1.473, 217.2315, 18.36, 7.2, 2015-03-18T10:53:31.8997, 1449374.5, 110.00173, 24.08532, 207.9518, 16.871, 78.175, 120.17, 7257, 14865, 22.6 108.43979, 23.71318,2440.8187, 479948079.211343, 69000007, 3, 2, 105.3, 0.0111, 1.473, 217.1752, 18.35, 7.2, 2015-03-18T10:53:32.0247, 1448998.5, 110.00314, 24.09499, 207.8375, 16.867, 78.175, 120.17, 7257, 14866, 23.2 108.44202, 23.72297,2440.7807, 479948079.336343, 69000007, 4, 2, 99.2, 0.0111, 1.473, 217.0904, 18.35, 7.2, 2015-03-18T10:53:32.1497, 1448432.9, 110.00454, 24.10467, 207.7232, 16.864, 78.175, 120.17, 7257, 14867, 22.6 108.44426, 23.73276,2440.7440, 479948079.461342, 69000007, 5, 1, 25.9, 0.0101, 1.473, 217.0043, 18.34, 7.2, 2015-03-18T10:53:32.2747, 1447858.1, 110.00594, 24.11434, 207.6090, 16.860, 78.175, 120.16, 7257, 14868, 22.8 108.44649, 23.74255,2440.7062, 479948079.586342, 69000007, 6, 1, 8.2, 0.0101, 1.473, 216.9193, 18.34, 7.2, 2015-03-18T10:53:32.3997, 1447291.1, 110.00734, 24.12402, 207.4948, 16.856, 78.175, 120.16, 7257, 14869, 22.7 108.44882, 23.75236,2440.6806, 479948079.711343, 69000007, 7, 1, 7.6, 0.0101, 1.473, 216.8214, 18.33, 7.2, 2015-03-18T10:53:32.5247, 1446638.2, 110.00875, 24.13370, 207.3807, 16.853, 78.175, 120.15, 7257, 14870, 22.9 108.45120, 23.76219,2440.6611, 479948079.836347, 69000008, 0, 2, 103.1, 0.0111, 1.473, 216.7172, 18.33, 7.2, 2015-03-18T10:53:32.6497, 1445942.7, 110.01015, 24.14338, 207.2665, 16.849, 78.175, 120.15, 7224, 14871, 22.7 108.45364, 23.77204,2440.6493, 479948079.961347, 69000008, 1, 2, 115.1, 0.0111, 1.473, 216.6050, 18.32, 7.2, 2015-03-18T10:53:32.7747, 1445194.0, 110.01156, 24.15305, 207.1524, 16.845, 78.175, 120.14, 7224, 14872, 22.7 108.45612, 23.78189,2440.6416, 479948080.086347, 69000008, 2, 1, 20.8, 0.0101, 1.473, 216.4884, 18.32, 7.2, 2015-03-18T10:53:32.8997, 1444416.4, 110.01296, 24.16273, 207.0384, 16.842, 78.175, 120.14, 7224, 14873, 22.5 108.45835, 23.79168,2440.6032, 479948080.211347, 69000008, 3, 1, 29.7, 0.0101, 1.473, 216.4043, 18.32, 7.2, 2015-03-18T10:53:33.0247, 1443855.0, 110.01437, 24.17242, 206.9243, 16.838, 78.175, 120.13, 7224, 14874, 22.6 108.46069, 23.80150,2440.5790, 479948080.336347, 69000008, 4, 2, 108.1, 0.0111, 1.473, 216.3052, 18.31, 7.2, 2015-03-18T10:53:33.1497, 1443193.9, 110.01577, 24.18210, 206.8103, 16.835, 78.175, 120.13, 7224, 14875, 22.6 108.46338, 23.81141,2440.5971, 479948080.461347, 69000008, 5, 2, 111.6, 0.0111, 1.473, 216.1616, 18.31, 7.1, 2015-03-18T10:53:33.2747, 1442235.6, 110.01718, 24.19178, 206.6963, 16.831, 78.175, 120.12, 7224, 14876, 22.8 108.46588, 23.82128,2440.5932, 479948080.586346, 69000008, 6, 2, 116.7, 0.0111, 1.473, 216.0411, 18.30, 7.2, 2015-03-18T10:53:33.3997, 1441432.0, 110.01858, 24.20146, 206.5823, 16.827, 78.175, 120.12, 7224, 14877, 22.5 108.46836, 23.83114,2440.5862, 479948080.711347, 69000008, 7, 2, 110.4, 0.0111, 1.473, 215.9240, 18.30, 7.2, 2015-03-18T10:53:33.5247, 1440650.7, 110.01999, 24.21115, 206.4684, 16.824, 78.175, 120.12, 7224, 14878, 22.6 108.47074, 23.84097,2440.5656, 479948080.836350, 69000009, 0, 1, 16.5, 0.0101, 1.473, 215.8213, 18.29, 7.2, 2015-03-18T10:53:33.6497, 1439965.4, 110.02140, 24.22083, 206.3545, 16.820, 78.175, 120.11, 7191, 14879, 22.8 108.47271, 23.85070,2440.4966, 479948080.961350, 69000009, 1, 2, 99.2, 0.0111, 1.473, 215.7696, 18.29, 7.2, 2015-03-18T10:53:33.7747, 1439620.1, 110.02280, 24.23052, 206.2406, 16.817, 78.175, 120.11, 7191, 14880, 22.6 108.47484, 23.86048,2440.4463, 479948081.086350, 69000009, 2, 1, 27.8, 0.0101, 1.473, 215.6982, 18.28, 7.2, 2015-03-18T10:53:33.8997, 1439143.6, 110.02421, 24.24021, 206.1267, 16.813, 78.175, 120.10, 7191, 14881, 23.0 108.47709, 23.87028,2440.4110, 479948081.211350, 69000009, 3, 1, 20.6, 0.0101, 1.473, 215.6110, 18.28, 7.2, 2015-03-18T10:53:34.0247, 1438562.0, 110.02562, 24.24989, 206.0129, 16.809, 78.175, 120.10, 7191, 14882, 23.1 108.47939, 23.88010,2440.3818, 479948081.336349, 69000009, 4, 1, 6.2, 0.0101, 1.473, 215.5175, 18.27, 7.2, 2015-03-18T10:53:34.1497, 1437937.9, 110.02703, 24.25958, 205.8991, 16.806, 78.175, 120.09, 7191, 14883, 22.8 108.48186, 23.88996,2440.3732, 479948081.461349, 69000009, 5, 1, 6.7, 0.0101, 1.473, 215.4022, 18.27, 7.2, 2015-03-18T10:53:34.2747, 1437168.8, 110.02844, 24.26927, 205.7853, 16.802, 78.175, 120.09, 7191, 14884, 22.4 108.48452, 23.89987,2440.3880, 479948081.586350, 69000009, 6, 2, 123.9, 0.0111, 1.473, 215.2625, 18.26, 7.2, 2015-03-18T10:53:34.3997, 1436236.4, 110.02985, 24.27896, 205.6716, 16.798, 78.175, 120.08, 7191, 14885, 22.4 108.48727, 23.90981,2440.4135, 479948081.711350, 69000009, 7, 1, 7.1, 0.0101, 1.473, 215.1113, 18.26, 7.1, 2015-03-18T10:53:34.5247, 1435228.2, 110.03125, 24.28865, 205.5579, 16.795, 78.175, 120.08, 7191, 14886, 22.5 108.48926, 23.91955,2440.3464, 479948081.836353, 69000010, 0, 1, 24.6, 0.0101, 1.473, 215.0578, 18.26, 7.2, 2015-03-18T10:53:34.6497, 1434871.2, 110.03266, 24.29834, 205.4442, 16.791, 78.175, 120.07, 7158, 14887, 22.9 108.49167, 23.92940,2440.3312, 479948081.961354, 69000010, 1, 2, 111.4, 0.0111, 1.473, 214.9497, 18.25, 7.1, 2015-03-18T10:53:34.7747, 1434149.9, 110.03407, 24.30804, 205.3305, 16.787, 78.175, 120.07, 7158, 14888, 22.8 108.49442, 23.93934,2440.3561, 479948082.086353, 69000010, 2, 2, 112.9, 0.0111, 1.473, 214.7993, 18.25, 7.2, 2015-03-18T10:53:34.8997, 1433146.4, 110.03548, 24.31773, 205.2169, 16.784, 78.175, 120.06, 7158, 14889, 22.6 108.49709, 23.94926,2440.3732, 479948082.211354, 69000010, 3, 2, 114.6, 0.0111, 1.473, 214.6574, 18.24, 7.2, 2015-03-18T10:53:35.0247, 1432199.2, 110.03689, 24.32742, 205.1033, 16.780, 78.175, 120.06, 7158, 14890, 22.5 108.49935, 23.95907,2440.3390, 479948082.336354, 69000010, 4, 2, 104.9, 0.0111, 1.473, 214.5693, 18.24, 7.2, 2015-03-18T10:53:35.1497, 1431611.8, 110.03831, 24.33712, 204.9897, 16.777, 78.175, 120.05, 7158, 14891, 22.8 108.50169, 23.96891,2440.3146, 479948082.461354, 69000010, 5, 2, 102.1, 0.0111, 1.473, 214.4710, 18.23, 7.2, 2015-03-18T10:53:35.2747, 1430955.7, 110.03972, 24.34681, 204.8761, 16.773, 78.175, 120.05, 7158, 14892, 22.7 108.50429, 23.97882,2440.3222, 479948082.586354, 69000010, 6, 2, 97.0, 0.0111, 1.473, 214.3390, 18.23, 7.3, 2015-03-18T10:53:35.3997, 1430075.0, 110.04113, 24.35651, 204.7626, 16.769, 78.175, 120.05, 7158, 14893, 22.5 108.50709, 23.98877,2440.3542, 479948082.711353, 69000010, 7, 1, 6.1, 0.0101, 1.473, 214.1814, 18.22, 7.2, 2015-03-18T10:53:35.5247, 1429023.8, 110.04254, 24.36621, 204.6491, 16.766, 78.175, 120.04, 7158, 14894, 22.9 108.50967, 23.99867,2440.3587, 479948082.836358, 69000011, 0, 2, 119.8, 0.0111, 1.473, 214.0528, 18.22, 7.2, 2015-03-18T10:53:35.6497, 1428165.5, 110.04395, 24.37591, 204.5357, 16.762, 78.175, 120.04, 7125, 14895, 23.0 108.51239, 24.00861,2440.3821, 479948082.961358, 69000011, 1, 2, 115.6, 0.0111, 1.473, 213.9043, 18.21, 7.2, 2015-03-18T10:53:35.7747, 1427174.9, 110.04536, 24.38561, 204.4222, 16.758, 78.175, 120.03, 7125, 14896, 22.7 108.51515, 24.01855,2440.4097, 479948083.086358, 69000011, 2, 2, 106.6, 0.0111, 1.473, 213.7515, 18.21, 7.2, 2015-03-18T10:53:35.8997, 1426154.8, 110.04678, 24.39530, 204.3088, 16.755, 78.175, 120.03, 7125, 14897, 22.7 108.51761, 24.02842,2440.3995, 479948083.211357, 69000011, 3, 2, 126.0, 0.0111, 1.473, 213.6385, 18.20, 7.2, 2015-03-18T10:53:36.0247, 1425400.9, 110.04819, 24.40501, 204.1954, 16.751, 78.175, 120.02, 7125, 14898, 23.0 108.52007, 24.03830,2440.3909, 479948083.336358, 69000011, 4, 1, 6.2, 0.0101, 1.473, 213.5238, 18.20, 7.3, 2015-03-18T10:53:36.1497, 1424635.7, 110.04960, 24.41471, 204.0821, 16.748, 78.175, 120.02, 7125, 14899, 23.0 108.52262, 24.04819,2440.3919, 479948083.461358, 69000011, 5, 2, 107.2, 0.0111, 1.473, 213.3990, 18.19, 7.2, 2015-03-18T10:53:36.2747, 1423803.5, 110.05102, 24.42441, 203.9688, 16.744, 78.175, 120.01, 7125, 14900, 23.1 108.52519, 24.05810,2440.3962, 479948083.586358, 69000011, 6, 1, 7.4, 0.0101, 1.473, 213.2709, 18.19, 7.2, 2015-03-18T10:53:36.3997, 1422948.5, 110.05243, 24.43411, 203.8555, 16.740, 78.175, 120.01, 7125, 14901, 22.6 108.52763, 24.06797,2440.3843, 479948083.711358, 69000011, 7, 2, 130.7, 0.0111, 1.473, 213.1597, 18.18, 7.2, 2015-03-18T10:53:36.5247, 1422206.8, 110.05385, 24.44382, 203.7422, 16.737, 78.175, 120.00, 7125, 14902, 22.3 108.53043, 24.07793,2440.4167, 479948083.836361, 69000012, 0, 2, 111.2, 0.0111, 1.473, 213.0020, 18.18, 7.2, 2015-03-18T10:53:36.6497, 1421154.6, 110.05526, 24.45352, 203.6289, 16.733, 78.175, 120.00, 7092, 14903, 22.4 108.53334, 24.08792,2440.4635, 479948083.961360, 69000012, 1, 2, 141.6, 0.0111, 1.473, 212.8293, 18.17, 7.2, 2015-03-18T10:53:36.7747, 1420002.0, 110.05668, 24.46323, 203.5157, 16.729, 78.175, 119.99, 7092, 14904, 22.6 108.53588, 24.09782,2440.4643, 479948084.086361, 69000012, 2, 2, 93.4, 0.0111, 1.473, 212.7050, 18.17, 7.2, 2015-03-18T10:53:36.8997, 1419172.5, 110.05809, 24.47293, 203.4026, 16.726, 78.175, 119.99, 7092, 14905, 22.6 108.53797, 24.10761,2440.4086, 479948084.211361, 69000012, 3, 2, 109.0, 0.0111, 1.473, 212.6400, 18.16, 7.2, 2015-03-18T10:53:37.0247, 1418739.1, 110.05951, 24.48264, 203.2894, 16.722, 78.175, 119.98, 7092, 14906, 22.9 108.54023, 24.11744,2440.3749, 479948084.336361, 69000012, 4, 2, 133.3, 0.0111, 1.473, 212.5521, 18.16, 7.2, 2015-03-18T10:53:37.1497, 1418152.6, 110.06093, 24.49235, 203.1763, 16.718, 78.175, 119.98, 7092, 14907, 22.7 108.54284, 24.12736,2440.3838, 479948084.461361, 69000012, 5, 2, 113.1, 0.0111, 1.473, 212.4192, 18.15, 7.2, 2015-03-18T10:53:37.2747, 1417266.1, 110.06234, 24.50206, 203.0632, 16.715, 78.175, 119.97, 7092, 14908, 22.9 108.54559, 24.13731,2440.4106, 479948084.586361, 69000012, 6, 2, 131.0, 0.0111, 1.473, 212.2677, 18.15, 7.3, 2015-03-18T10:53:37.3997, 1416255.0, 110.06376, 24.51177, 202.9501, 16.711, 78.175, 119.97, 7092, 14909, 22.7 108.54823, 24.14724,2440.4235, 479948084.711361, 69000012, 7, 2, 131.5, 0.0111, 1.473, 212.1308, 18.14, 7.2, 2015-03-18T10:53:37.5247, 1415341.4, 110.06518, 24.52148, 202.8370, 16.708, 78.175, 119.96, 7092, 14910, 22.7 108.55096, 24.15719,2440.4471, 479948084.836365, 69000013, 0, 2, 94.3, 0.0111, 1.473, 211.9826, 18.14, 7.1, 2015-03-18T10:53:37.6497, 1414353.0, 110.06659, 24.53119, 202.7240, 16.704, 78.175, 119.96, 7059, 14911, 22.5 108.55337, 24.16707,2440.4327, 479948084.961364, 69000013, 1, 2, 124.1, 0.0111, 1.473, 211.8745, 18.14, 7.2, 2015-03-18T10:53:37.7747, 1413631.6, 110.06801, 24.54090, 202.6110, 16.700, 78.175, 119.95, 7059, 14912, 22.6 108.55556, 24.17688,2440.3897, 479948085.086365, 69000013, 2, 2, 108.4, 0.0111, 1.473, 211.7965, 18.13, 7.2, 2015-03-18T10:53:37.8997, 1413110.8, 110.06943, 24.55061, 202.4981, 16.697, 78.175, 119.95, 7059, 14913, 22.7 108.55692, 24.18649,2440.2448, 479948085.211365, 69000013, 3, 2, 100.4, 0.0111, 1.473, 211.8257, 18.13, 7.2, 2015-03-18T10:53:38.0247, 1413305.8, 110.07085, 24.56033, 202.3851, 16.693, 78.175, 119.95, 7059, 14914, 22.9 108.55855, 24.19617,2440.1331, 479948085.336365, 69000013, 4, 2, 115.3, 0.0111, 1.473, 211.8200, 18.12, 7.2, 2015-03-18T10:53:38.1497, 1413267.7, 110.07227, 24.57004, 202.2722, 16.689, 78.175, 119.94, 7059, 14915, 22.8 108.56097, 24.20605,2440.1180, 479948085.461365, 69000013, 5, 2, 135.8, 0.0111, 1.473, 211.7127, 18.12, 7.2, 2015-03-18T10:53:38.2747, 1412552.1, 110.07369, 24.57976, 202.1593, 16.686, 78.175, 119.94, 7059, 14916, 23.2 108.56346, 24.21595,2440.1126, 479948085.586365, 69000013, 6, 2, 125.3, 0.0111, 1.473, 211.5953, 18.11, 7.3, 2015-03-18T10:53:38.3997, 1411768.4, 110.07511, 24.58947, 202.0465, 16.682, 78.175, 119.93, 7059, 14917, 23.1 108.56674, 24.22604,2440.2047, 479948085.711365, 69000013, 7, 2, 150.4, 0.0111, 1.473, 211.3753, 18.11, 7.2, 2015-03-18T10:53:38.5247, 1410300.6, 110.07653, 24.59919, 201.9337, 16.678, 78.175, 119.93, 7059, 14918, 22.9 108.57012, 24.23617,2440.3086, 479948085.836368, 69000014, 0, 2, 155.9, 0.0111, 1.473, 211.1430, 18.10, 7.3, 2015-03-18T10:53:38.6497, 1408750.9, 110.07795, 24.60891, 201.8209, 16.675, 78.175, 119.92, 7026, 14919, 22.7 108.57272, 24.24609,2440.3161, 479948085.961368, 69000014, 1, 1, 28.6, 0.0101, 1.473, 211.0121, 18.10, 7.2, 2015-03-18T10:53:38.7747, 1407877.2, 110.07937, 24.61863, 201.7081, 16.671, 78.175, 119.92, 7026, 14920, 22.9 108.57462, 24.25585,2440.2385, 479948086.086368, 69000014, 2, 0, 6.2, 0.0204, 1.473, 210.9707, 18.09, 7.2, 2015-03-18T10:53:38.8997, 1407601.5, 110.08079, 24.62835, 201.5954, 16.667, 78.175, 119.91, 7026, 14921, 22.5 108.57462, 24.25585,2440.2379, 479948086.086368, 69000014, 2, 1, 25.0, 0.0101, 1.473, 210.9713, 18.09, 7.2, 2015-03-18T10:53:38.8997, 1407605.2, 110.08079, 24.62835, 201.5954, 16.667, 78.175, 119.91, 7026, 14922, 22.5 108.57714, 24.26576,2440.2362, 479948086.211368, 69000014, 3, 2, 107.1, 0.0111, 1.473, 210.8502, 18.09, 7.2, 2015-03-18T10:53:39.0247, 1406797.5, 110.08221, 24.63807, 201.4827, 16.664, 78.175, 119.91, 7026, 14923, 22.8 108.57967, 24.27567,2440.2352, 479948086.336368, 69000014, 4, 2, 112.7, 0.0111, 1.473, 210.7283, 18.08, 7.2, 2015-03-18T10:53:39.1497, 1405984.2, 110.08363, 24.64779, 201.3700, 16.660, 78.175, 119.90, 7026, 14924, 22.7 108.58246, 24.28565,2440.2674, 479948086.461368, 69000014, 5, 2, 169.3, 0.0111, 1.473, 210.5716, 18.08, 7.3, 2015-03-18T10:53:39.2747, 1404938.5, 110.08506, 24.65751, 201.2573, 16.656, 78.175, 119.90, 7026, 14925, 22.9 108.58555, 24.29570,2440.3352, 479948086.586368, 69000014, 6, 2, 108.3, 0.0111, 1.473, 210.3774, 18.07, 7.3, 2015-03-18T10:53:39.3997, 1403642.8, 110.08648, 24.66723, 201.1447, 16.653, 78.175, 119.89, 7026, 14926, 22.9 108.58866, 24.30577,2440.4067, 479948086.711368, 69000014, 7, 2, 120.5, 0.0111, 1.473, 210.1795, 18.07, 7.3, 2015-03-18T10:53:39.5247, 1402322.1, 110.08790, 24.67696, 201.0321, 16.649, 78.175, 119.89, 7026, 14927, 22.9 108.59073, 24.31557,2440.3498, 479948086.836372, 69000015, 0, 1, 5.8, 0.0101, 1.473, 210.1166, 18.06, 7.2, 2015-03-18T10:53:39.6497, 1401902.3, 110.08932, 24.68668, 200.9195, 16.645, 78.175, 119.88, 6993, 14928, 22.6 108.59340, 24.32552,2440.3655, 479948086.961372, 69000015, 1, 2, 123.8, 0.0111, 1.473, 209.9773, 18.06, 7.2, 2015-03-18T10:53:39.7747, 1400973.2, 110.09075, 24.69641, 200.8070, 16.641, 78.175, 119.88, 6993, 14929, 22.5 108.59566, 24.33537,2440.3323, 479948087.086372, 69000015, 2, 2, 95.1, 0.0111, 1.473, 209.8895, 18.05, 7.3, 2015-03-18T10:53:39.8997, 1400387.5, 110.09217, 24.70613, 200.6945, 16.638, 78.175, 119.87, 6993, 14930, 23.1 108.59818, 24.34528,2440.3308, 479948087.211372, 69000015, 3, 2, 141.1, 0.0111, 1.473, 209.7684, 18.05, 7.2, 2015-03-18T10:53:40.0247, 1399579.4, 110.09360, 24.71586, 200.5820, 16.634, 78.175, 119.87, 6993, 14931, 23.1 108.60077, 24.35522,2440.3377, 479948087.336372, 69000015, 4, 2, 124.6, 0.0111, 1.473, 209.6385, 18.04, 7.2, 2015-03-18T10:53:40.1497, 1398712.8, 110.09502, 24.72559, 200.4695, 16.630, 78.175, 119.86, 6993, 14932, 22.6 108.60347, 24.36518,2440.3573, 479948087.461372, 69000015, 5, 2, 97.3, 0.0111, 1.473, 209.4953, 18.04, 7.3, 2015-03-18T10:53:40.2747, 1397757.4, 110.09645, 24.73531, 200.3571, 16.627, 78.175, 119.86, 6993, 14933, 22.8 108.60611, 24.37513,2440.3707, 479948087.586372, 69000015, 6, 2, 116.2, 0.0111, 1.473, 209.3587, 18.03, 7.2, 2015-03-18T10:53:40.3997, 1396845.4, 110.09787, 24.74504, 200.2447, 16.623, 78.175, 119.85, 6993, 14934, 22.9 108.60886, 24.38511,2440.3979, 479948087.711371, 69000015, 7, 2, 133.9, 0.0111, 1.473, 209.2075, 18.03, 7.2, 2015-03-18T10:53:40.5247, 1395837.2, 110.09930, 24.75477, 200.1323, 16.619, 78.175, 119.85, 6993, 14935, 23.0 108.61137, 24.39502,2440.3938, 479948087.836376, 69000016, 0, 2, 127.1, 0.0111, 1.473, 209.0894, 18.02, 7.2, 2015-03-18T10:53:40.6497, 1395048.9, 110.10072, 24.76450, 200.0200, 16.616, 78.175, 119.84, 6961, 14936, 23.0 108.61375, 24.40491,2440.3751, 479948087.961376, 69000016, 1, 2, 109.2, 0.0111, 1.473, 208.9866, 18.02, 7.2, 2015-03-18T10:53:40.7747, 1394362.9, 110.10215, 24.77424, 199.9077, 16.612, 78.175, 119.84, 6961, 14937, 22.9 108.61609, 24.41479,2440.3506, 479948088.086376, 69000016, 2, 2, 106.1, 0.0111, 1.473, 208.8899, 18.02, 7.2, 2015-03-18T10:53:40.8997, 1393717.8, 110.10358, 24.78397, 199.7954, 16.608, 78.175, 119.83, 6961, 14938, 22.8 108.61776, 24.42449,2440.2437, 479948088.211376, 69000016, 3, 0, 5.7, 0.0204, 1.473, 208.8800, 18.01, 7.3, 2015-03-18T10:53:41.0247, 1393651.6, 110.10500, 24.79370, 199.6831, 16.605, 78.175, 119.83, 6961, 14939, 22.8 108.61775, 24.42449,2440.2430, 479948088.211376, 69000016, 3, 1, 27.7, 0.0101, 1.473, 208.8807, 18.01, 7.3, 2015-03-18T10:53:41.0247, 1393656.6, 110.10500, 24.79370, 199.6831, 16.605, 78.175, 119.83, 6961, 14940, 22.8 108.62066, 24.43451,2440.2888, 479948088.336376, 69000016, 4, 2, 110.6, 0.0111, 1.473, 208.7102, 18.01, 7.3, 2015-03-18T10:53:41.1497, 1392518.5, 110.10643, 24.80344, 199.5709, 16.601, 78.175, 119.83, 6961, 14941, 22.7 108.62320, 24.44444,2440.2901, 479948088.461376, 69000016, 5, 1, 26.1, 0.0101, 1.473, 208.5865, 18.00, 7.3, 2015-03-18T10:53:41.2747, 1391693.4, 110.10786, 24.81317, 199.4587, 16.597, 78.175, 119.82, 6961, 14942, 22.9 108.62540, 24.45429,2440.2490, 479948088.586376, 69000016, 6, 0, 5.2, 0.0204, 1.473, 208.5074, 18.00, 7.3, 2015-03-18T10:53:41.3997, 1391166.0, 110.10928, 24.82291, 199.3465, 16.594, 78.175, 119.82, 6961, 14943, 22.8 108.62540, 24.45429,2440.2482, 479948088.586376, 69000016, 6, 1, 27.1, 0.0101, 1.473, 208.5083, 18.00, 7.3, 2015-03-18T10:53:41.3997, 1391171.6, 110.10928, 24.82291, 199.3465, 16.594, 78.175, 119.82, 6961, 14944, 22.8 108.62783, 24.46419,2440.2360, 479948088.711376, 69000016, 7, 1, 30.6, 0.0101, 1.473, 208.3988, 17.99, 7.3, 2015-03-18T10:53:41.5247, 1390441.1, 110.11071, 24.83264, 199.2344, 16.590, 78.175, 119.81, 6961, 14945, 22.9 108.63015, 24.47407,2440.2088, 479948088.836379, 69000017, 0, 2, 100.9, 0.0111, 1.473, 208.3053, 17.99, 7.3, 2015-03-18T10:53:41.6497, 1389817.0, 110.11214, 24.84238, 199.1222, 16.586, 78.175, 119.81, 6928, 14946, 22.6 108.63299, 24.48408,2440.2468, 479948088.961379, 69000017, 1, 2, 124.6, 0.0111, 1.473, 208.1432, 17.98, 7.2, 2015-03-18T10:53:41.7747, 1388735.4, 110.11357, 24.85212, 199.0101, 16.582, 78.175, 119.80, 6928, 14947, 22.9 108.63613, 24.49417,2440.3228, 479948089.086379, 69000017, 2, 2, 124.1, 0.0111, 1.473, 207.9411, 17.98, 7.3, 2015-03-18T10:53:41.8997, 1387387.1, 110.11500, 24.86186, 198.8981, 16.579, 78.175, 119.80, 6928, 14948, 22.5 108.63903, 24.50419,2440.3685, 479948089.211378, 69000017, 3, 2, 97.4, 0.0111, 1.473, 207.7709, 17.97, 7.3, 2015-03-18T10:53:42.0247, 1386251.9, 110.11643, 24.87160, 198.7861, 16.575, 78.175, 119.79, 6928, 14949, 22.8 108.64166, 24.51415,2440.3800, 479948089.336379, 69000017, 4, 2, 98.5, 0.0111, 1.473, 207.6369, 17.97, 7.3, 2015-03-18T10:53:42.1497, 1385357.3, 110.11786, 24.88134, 198.6741, 16.571, 78.175, 119.79, 6928, 14950, 22.9 108.64399, 24.52404,2440.3556, 479948089.461379, 69000017, 5, 2, 108.4, 0.0111, 1.473, 207.5405, 17.96, 7.3, 2015-03-18T10:53:42.2747, 1384714.3, 110.11929, 24.89108, 198.5621, 16.568, 78.175, 119.78, 6928, 14951, 22.8 108.64651, 24.53397,2440.3534, 479948089.586379, 69000017, 6, 2, 117.3, 0.0111, 1.473, 207.4208, 17.96, 7.3, 2015-03-18T10:53:42.3997, 1383915.7, 110.12072, 24.90082, 198.4501, 16.564, 78.175, 119.78, 6928, 14952, 22.8 108.64899, 24.54389,2440.3474, 479948089.711379, 69000017, 7, 1, 6.4, 0.0101, 1.473, 207.3051, 17.95, 7.3, 2015-03-18T10:53:42.5247, 1383143.8, 110.12215, 24.91056, 198.3382, 16.560, 78.175, 119.77, 6928, 14953, 22.7 108.65142, 24.55381,2440.3345, 479948089.836383, 69000018, 0, 2, 115.3, 0.0111, 1.473, 207.1967, 17.95, 7.3, 2015-03-18T10:53:42.6497, 1382420.8, 110.12358, 24.92031, 198.2263, 16.557, 78.175, 119.77, 6896, 14954, 23.0 108.65405, 24.56377,2440.3476, 479948089.961383, 69000018, 1, 2, 102.8, 0.0111, 1.473, 207.0611, 17.94, 7.2, 2015-03-18T10:53:42.7747, 1381516.1, 110.12502, 24.93005, 198.1144, 16.553, 78.175, 119.76, 6896, 14955, 22.6 108.65675, 24.57375,2440.3680, 479948090.086383, 69000018, 2, 2, 124.5, 0.0111, 1.473, 206.9178, 17.94, 7.3, 2015-03-18T10:53:42.8997, 1380560.0, 110.12645, 24.93980, 198.0026, 16.549, 78.175, 119.76, 6896, 14956, 22.7 108.65954, 24.58376,2440.4009, 479948090.211383, 69000018, 3, 2, 111.7, 0.0111, 1.473, 206.7615, 17.93, 7.3, 2015-03-18T10:53:43.0247, 1379517.1, 110.12788, 24.94955, 197.8908, 16.545, 78.175, 119.75, 6896, 14957, 23.1 108.66213, 24.59372,2440.4075, 479948090.336383, 69000018, 4, 2, 108.6, 0.0111, 1.473, 206.6328, 17.93, 7.2, 2015-03-18T10:53:43.1497, 1378657.9, 110.12931, 24.95929, 197.7790, 16.542, 78.175, 119.75, 6896, 14958, 22.8 108.66412, 24.60352,2440.3409, 479948090.461383, 69000018, 5, 1, 6.2, 0.0101, 1.473, 206.5811, 17.92, 7.3, 2015-03-18T10:53:43.2747, 1378313.1, 110.13075, 24.96904, 197.6673, 16.538, 78.175, 119.74, 6896, 14959, 22.6 108.66613, 24.61333,2440.2761, 479948090.586382, 69000018, 6, 2, 100.1, 0.0111, 1.473, 206.5275, 17.92, 7.3, 2015-03-18T10:53:43.3997, 1377955.3, 110.13218, 24.97879, 197.5555, 16.534, 78.175, 119.74, 6896, 14960, 23.0 108.66894, 24.62335,2440.3108, 479948090.711383, 69000018, 7, 2, 130.1, 0.0111, 1.473, 206.3694, 17.91, 7.3, 2015-03-18T10:53:43.5247, 1376900.4, 110.13362, 24.98854, 197.4438, 16.531, 78.175, 119.73, 6896, 14961, 22.7 108.67239, 24.63353,2440.4260, 479948090.836387, 69000019, 0, 2, 124.5, 0.0111, 1.473, 206.1267, 17.91, 7.3, 2015-03-18T10:53:43.6498, 1375281.6, 110.13505, 24.99829, 197.3322, 16.527, 78.175, 119.73, 6863, 14962, 23.0 108.67499, 24.64349,2440.4342, 479948090.961387, 69000019, 1, 2, 110.3, 0.0111, 1.473, 205.9965, 17.90, 7.2, 2015-03-18T10:53:43.7748, 1374412.8, 110.13648, 25.00804, 197.2205, 16.523, 78.175, 119.72, 6863, 14963, 22.4 108.67737, 24.65340,2440.4155, 479948091.086387, 69000019, 2, 2, 111.5, 0.0111, 1.473, 205.8946, 17.90, 7.3, 2015-03-18T10:53:43.8998, 1373732.9, 110.13792, 25.01779, 197.1089, 16.520, 78.175, 119.72, 6863, 14964, 22.6 108.67980, 24.66332,2440.4030, 479948091.211387, 69000019, 3, 2, 112.9, 0.0111, 1.473, 205.7862, 17.89, 7.3, 2015-03-18T10:53:44.0248, 1373009.7, 110.13936, 25.02755, 196.9973, 16.516, 78.175, 119.71, 6863, 14965, 22.6 108.68230, 24.67326,2440.3998, 479948091.336387, 69000019, 4, 2, 106.4, 0.0111, 1.473, 205.6681, 17.89, 7.3, 2015-03-18T10:53:44.1498, 1372221.7, 110.14079, 25.03730, 196.8858, 16.512, 78.175, 119.71, 6863, 14966, 22.4 108.68452, 24.68313,2440.3601, 479948091.461387, 69000019, 5, 2, 99.6, 0.0111, 1.473, 205.5884, 17.89, 7.3, 2015-03-18T10:53:44.2748, 1371689.5, 110.14223, 25.04705, 196.7743, 16.508, 78.175, 119.70, 6863, 14967, 22.5 108.68691, 24.69305,2440.3432, 479948091.586387, 69000019, 6, 2, 103.0, 0.0111, 1.473, 205.4847, 17.88, 7.3, 2015-03-18T10:53:44.3998, 1370997.6, 110.14366, 25.05681, 196.6628, 16.505, 78.175, 119.70, 6863, 14968, 22.7 108.68951, 24.70302,2440.3522, 479948091.711386, 69000019, 7, 2, 108.7, 0.0111, 1.473, 205.3538, 17.88, 7.3, 2015-03-18T10:53:44.5248, 1370124.5, 110.14510, 25.06656, 196.5513, 16.501, 78.175, 119.69, 6863, 14969, 22.5 108.69218, 24.71301,2440.3699, 479948091.836390, 69000020, 0, 2, 111.5, 0.0111, 1.473, 205.2139, 17.87, 7.3, 2015-03-18T10:53:44.6498, 1369190.9, 110.14654, 25.07632, 196.4398, 16.497, 78.175, 119.69, 6831, 14970, 23.3 108.69469, 24.72295,2440.3671, 479948091.961390, 69000020, 1, 2, 104.9, 0.0111, 1.473, 205.0956, 17.87, 7.3, 2015-03-18T10:53:44.7748, 1368401.5, 110.14797, 25.08608, 196.3284, 16.494, 78.175, 119.68, 6831, 14971, 22.6 108.69735, 24.73294,2440.3834, 479948092.086390, 69000020, 2, 2, 124.8, 0.0111, 1.473, 204.9571, 17.86, 7.3, 2015-03-18T10:53:44.8998, 1367477.7, 110.14941, 25.09584, 196.2171, 16.490, 78.175, 119.68, 6831, 14972, 22.8 108.69966, 24.74284,2440.3563, 479948092.211390, 69000020, 3, 2, 113.4, 0.0111, 1.473, 204.8644, 17.86, 7.3, 2015-03-18T10:53:45.0248, 1366858.8, 110.15085, 25.10560, 196.1057, 16.486, 78.175, 119.68, 6831, 14973, 22.9 108.70204, 24.75276,2440.3376, 479948092.336390, 69000020, 4, 2, 102.0, 0.0111, 1.473, 204.7629, 17.85, 7.3, 2015-03-18T10:53:45.1498, 1366181.7, 110.15229, 25.11536, 195.9944, 16.483, 78.175, 119.67, 6831, 14974, 22.9 108.70429, 24.76264,2440.3031, 479948092.461390, 69000020, 5, 2, 104.6, 0.0111, 1.473, 204.6780, 17.85, 7.2, 2015-03-18T10:53:45.2748, 1365615.1, 110.15373, 25.12512, 195.8831, 16.479, 78.175, 119.67, 6831, 14975, 23.1 108.70667, 24.77256,2440.2835, 479948092.586389, 69000020, 6, 2, 129.1, 0.0111, 1.473, 204.5774, 17.84, 7.3, 2015-03-18T10:53:45.3998, 1364944.0, 110.15517, 25.13488, 195.7718, 16.475, 78.175, 119.66, 6831, 14976, 22.5 108.70938, 24.78256,2440.3065, 479948092.711390, 69000020, 7, 2, 101.3, 0.0111, 1.473, 204.4321, 17.84, 7.3, 2015-03-18T10:53:45.5248, 1363974.8, 110.15661, 25.14464, 195.6605, 16.471, 78.175, 119.66, 6831, 14977, 22.6 108.71242, 24.79265,2440.3697, 479948092.836394, 69000021, 0, 1, 5.8, 0.0101, 1.473, 204.2446, 17.83, 7.3, 2015-03-18T10:53:45.6498, 1362723.8, 110.15805, 25.15441, 195.5493, 16.468, 78.175, 119.65, 6799, 14978, 22.9 108.71423, 24.80243,2440.2804, 479948092.961393, 69000021, 1, 2, 117.7, 0.0111, 1.473, 204.2175, 17.83, 7.3, 2015-03-18T10:53:45.7748, 1362542.6, 110.15949, 25.16417, 195.4381, 16.464, 78.175, 119.65, 6799, 14979, 22.9 108.71673, 24.81238,2440.2774, 479948093.086394, 69000021, 2, 1, 6.4, 0.0101, 1.473, 204.0996, 17.82, 7.3, 2015-03-18T10:53:45.8998, 1361756.4, 110.16093, 25.17394, 195.3270, 16.460, 78.175, 119.64, 6799, 14980, 23.0 108.71945, 24.82239,2440.3011, 479948093.211394, 69000021, 3, 2, 120.0, 0.0111, 1.473, 203.9537, 17.82, 7.3, 2015-03-18T10:53:46.0248, 1360783.0, 110.16237, 25.18370, 195.2159, 16.456, 78.175, 119.64, 6799, 14981, 22.6 108.72206, 24.83238,2440.3116, 479948093.336394, 69000021, 4, 1, 6.8, 0.0101, 1.473, 203.8218, 17.81, 7.3, 2015-03-18T10:53:46.1498, 1359902.7, 110.16381, 25.19347, 195.1048, 16.453, 78.175, 119.63, 6799, 14982, 22.8 108.72462, 24.84235,2440.3150, 479948093.461394, 69000021, 5, 2, 143.2, 0.0111, 1.473, 203.6973, 17.81, 7.3, 2015-03-18T10:53:46.2748, 1359072.3, 110.16525, 25.20323, 194.9937, 16.449, 78.175, 119.63, 6799, 14983, 22.9 108.72754, 24.85241,2440.3642, 479948093.586394, 69000021, 6, 2, 114.2, 0.0111, 1.473, 203.5249, 17.80, 7.3, 2015-03-18T10:53:46.3998, 1357921.7, 110.16669, 25.21300, 194.8826, 16.445, 78.175, 119.62, 6799, 14984, 22.6 108.72996, 24.86235,2440.3506, 479948093.711394, 69000021, 7, 2, 130.7, 0.0111, 1.473, 203.4184, 17.80, 7.3, 2015-03-18T10:53:46.5248, 1357210.9, 110.16814, 25.22277, 194.7716, 16.442, 78.175, 119.62, 6799, 14985, 22.7 108.73286, 24.87241,2440.3976, 479948093.836398, 69000022, 0, 2, 96.8, 0.0111, 1.473, 203.2482, 17.79, 7.3, 2015-03-18T10:53:46.6498, 1356075.8, 110.16958, 25.23254, 194.6606, 16.438, 78.175, 119.61, 6767, 14986, 22.8 108.73557, 24.88242,2440.4201, 479948093.961398, 69000022, 1, 1, 24.7, 0.0101, 1.473, 203.1038, 17.79, 7.3, 2015-03-18T10:53:46.7748, 1355111.9, 110.17102, 25.24231, 194.5497, 16.434, 78.175, 119.61, 6767, 14987, 22.4 108.73795, 24.89235,2440.4015, 479948094.086398, 69000022, 2, 1, 20.7, 0.0101, 1.473, 203.0026, 17.78, 7.3, 2015-03-18T10:53:46.8998, 1354437.1, 110.17247, 25.25208, 194.4387, 16.430, 78.175, 119.60, 6767, 14988, 22.9 108.73996, 24.90219,2440.3367, 479948094.211398, 69000022, 3, 1, 30.7, 0.0101, 1.473, 202.9500, 17.78, 7.3, 2015-03-18T10:53:47.0248, 1354085.7, 110.17391, 25.26186, 194.3278, 16.427, 78.175, 119.60, 6767, 14989, 22.9 108.74241, 24.91213,2440.3269, 479948094.336398, 69000022, 4, 2, 123.4, 0.0111, 1.473, 202.8396, 17.77, 7.3, 2015-03-18T10:53:47.1498, 1353349.3, 110.17535, 25.27163, 194.2170, 16.423, 78.175, 119.59, 6767, 14990, 22.9 108.74521, 24.92217,2440.3604, 479948094.461398, 69000022, 5, 2, 134.1, 0.0111, 1.473, 202.6838, 17.77, 7.3, 2015-03-18T10:53:47.2748, 1352310.1, 110.17680, 25.28140, 194.1061, 16.419, 78.175, 119.59, 6767, 14991, 22.5 108.74828, 24.93228,2440.4287, 479948094.586398, 69000022, 6, 2, 116.5, 0.0111, 1.473, 202.4916, 17.76, 7.3, 2015-03-18T10:53:47.3998, 1351027.3, 110.17824, 25.29118, 193.9953, 16.415, 78.175, 119.58, 6767, 14992, 22.6 108.74993, 24.94203,2440.3183, 479948094.711398, 69000022, 7, 2, 151.4, 0.0111, 1.473, 202.4869, 17.76, 7.3, 2015-03-18T10:53:47.5248, 1350996.2, 110.17969, 25.30095, 193.8845, 16.412, 78.175, 119.58, 6767, 14993, 22.7 108.75091, 24.95161,2440.1247, 479948094.836401, 69000023, 0, 2, 133.2, 0.0111, 1.473, 202.5697, 17.76, 7.3, 2015-03-18T10:53:47.6498, 1351548.4, 110.18113, 25.31073, 193.7737, 16.408, 78.175, 119.58, 6734, 14994, 23.0 108.75179, 24.96115,2439.9172, 479948094.961401, 69000023, 1, 2, 124.9, 0.0111, 1.473, 202.6671, 17.75, 7.3, 2015-03-18T10:53:47.7748, 1352198.4, 110.18258, 25.32051, 193.6630, 16.404, 78.175, 119.57, 6734, 14995, 22.7 108.75276, 24.97073,2439.7214, 479948095.086401, 69000023, 2, 2, 108.3, 0.0111, 1.473, 202.7521, 17.75, 7.3, 2015-03-18T10:53:47.8998, 1352765.8, 110.18403, 25.33029, 193.5523, 16.400, 78.175, 119.57, 6734, 14996, 22.5 108.75407, 24.98039,2439.5689, 479948095.211401, 69000023, 3, 2, 114.7, 0.0111, 1.473, 202.7919, 17.75, 7.3, 2015-03-18T10:53:48.0248, 1353030.8, 110.18547, 25.34006, 193.4416, 16.397, 78.175, 119.57, 6734, 14997, 23.0 108.75639, 24.99031,2439.5428, 479948095.336401, 69000023, 4, 2, 118.8, 0.0111, 1.473, 202.6988, 17.74, 7.3, 2015-03-18T10:53:48.1498, 1352410.1, 110.18692, 25.34984, 193.3309, 16.393, 78.175, 119.56, 6734, 14998, 23.0 108.75984, 25.00053,2439.6577, 479948095.461401, 69000023, 5, 2, 152.4, 0.0111, 1.473, 202.4578, 17.74, 7.3, 2015-03-18T10:53:48.2748, 1350802.0, 110.18837, 25.35962, 193.2203, 16.389, 78.175, 119.55, 6734, 14999, 23.2 108.76392, 25.01090,2439.8521, 479948095.586401, 69000023, 6, 2, 149.5, 0.0111, 1.473, 202.1335, 17.73, 7.3, 2015-03-18T10:53:48.3998, 1348637.9, 110.18982, 25.36940, 193.1097, 16.385, 78.175, 119.55, 6734, 15000, 22.8 108.76844, 25.02139,2440.1027, 479948095.711401, 69000023, 7, 2, 78.9, 0.0111, 1.473, 201.7502, 17.72, 7.3, 2015-03-18T10:53:48.5248, 1346080.5, 110.19126, 25.37919, 192.9992, 16.382, 78.175, 119.54, 6734, 15001, 23.1 108.77286, 25.03186,2440.3397, 479948095.836406, 69000024, 0, 2, 146.7, 0.0111, 1.473, 201.3812, 17.72, 7.3, 2015-03-18T10:53:48.6498, 1343618.4, 110.19271, 25.38897, 192.8887, 16.378, 78.175, 119.54, 6702, 15002, 22.6 108.77722, 25.04231,2440.5706, 479948095.961405, 69000024, 1, 2, 130.5, 0.0111, 1.473, 201.0186, 17.71, 7.3, 2015-03-18T10:53:48.7748, 1341199.2, 110.19416, 25.39875, 192.7782, 16.374, 78.175, 119.53, 6702, 15003, 23.0 108.77949, 25.05222,2440.5383, 479948096.086405, 69000024, 2, 1, 5.8, 0.0101, 1.473, 200.9324, 17.71, 7.3, 2015-03-18T10:53:48.8998, 1340624.1, 110.19561, 25.40854, 192.6677, 16.370, 78.175, 119.52, 6702, 15004, 22.4 108.78144, 25.06206,2440.4650, 479948096.211405, 69000024, 3, 1, 19.0, 0.0101, 1.473, 200.8891, 17.70, 7.3, 2015-03-18T10:53:49.0248, 1340335.6, 110.19706, 25.41832, 192.5573, 16.367, 78.175, 119.52, 6702, 15005, 22.7 108.78357, 25.07194,2440.4154, 479948096.336405, 69000024, 4, 2, 105.5, 0.0111, 1.473, 200.8212, 17.70, 7.3, 2015-03-18T10:53:49.1498, 1339882.2, 110.19851, 25.42811, 192.4469, 16.363, 78.175, 119.52, 6702, 15006, 22.2 108.78617, 25.08194,2440.4240, 479948096.461405, 69000024, 5, 2, 108.8, 0.0111, 1.473, 200.6921, 17.69, 7.3, 2015-03-18T10:53:49.2748, 1339020.8, 110.19996, 25.43790, 192.3365, 16.359, 78.175, 119.51, 6702, 15007, 22.6 108.78844, 25.09186,2440.3920, 479948096.586405, 69000024, 6, 1, 21.7, 0.0101, 1.473, 200.6057, 17.69, 7.3, 2015-03-18T10:53:49.3998, 1338444.5, 110.20141, 25.44768, 192.2261, 16.355, 78.175, 119.51, 6702, 15008, 23.0 108.79076, 25.10179,2440.3656, 479948096.711405, 69000024, 7, 1, 6.6, 0.0101, 1.473, 200.5134, 17.68, 7.3, 2015-03-18T10:53:49.5248, 1337828.5, 110.20286, 25.45747, 192.1158, 16.352, 78.175, 119.50, 6702, 15009, 23.1 108.79336, 25.11179,2440.3750, 479948096.836409, 69000025, 0, 2, 132.8, 0.0111, 1.473, 200.3836, 17.68, 7.3, 2015-03-18T10:53:49.6498, 1336962.9, 110.20431, 25.46726, 192.0055, 16.348, 78.175, 119.50, 6670, 15010, 22.5 108.79625, 25.12188,2440.4218, 479948096.961409, 69000025, 1, 1, 6.5, 0.0101, 1.473, 200.2146, 17.67, 7.3, 2015-03-18T10:53:49.7748, 1335835.1, 110.20577, 25.47705, 191.8952, 16.344, 78.175, 119.49, 6670, 15011, 22.4 108.79868, 25.13184,2440.4097, 479948097.086409, 69000025, 2, 2, 85.7, 0.0111, 1.473, 200.1074, 17.67, 7.3, 2015-03-18T10:53:49.8998, 1335119.8, 110.20722, 25.48684, 191.7849, 16.340, 78.175, 119.49, 6670, 15012, 22.2 108.80130, 25.14185,2440.4210, 479948097.211409, 69000025, 3, 2, 103.4, 0.0111, 1.473, 199.9757, 17.66, 7.3, 2015-03-18T10:53:50.0248, 1334241.3, 110.20867, 25.49663, 191.6747, 16.336, 78.175, 119.48, 6670, 15013, 22.8 108.80378, 25.15183,2440.4157, 479948097.336409, 69000025, 4, 2, 102.5, 0.0111, 1.473, 199.8615, 17.66, 7.3, 2015-03-18T10:53:50.1498, 1333479.3, 110.21012, 25.50643, 191.5645, 16.333, 78.175, 119.48, 6670, 15014, 22.8 108.80660, 25.16189,2440.4527, 479948097.461409, 69000025, 5, 2, 120.1, 0.0111, 1.473, 199.7030, 17.65, 7.3, 2015-03-18T10:53:50.2748, 1332421.4, 110.21158, 25.51622, 191.4544, 16.329, 78.175, 119.47, 6670, 15015, 23.1 108.80942, 25.17196,2440.4896, 479948097.586409, 69000025, 6, 2, 112.5, 0.0111, 1.473, 199.5446, 17.65, 7.3, 2015-03-18T10:53:50.3998, 1331364.6, 110.21303, 25.52601, 191.3442, 16.325, 78.175, 119.47, 6670, 15016, 23.0 108.81113, 25.18174,2440.3874, 479948097.711409, 69000025, 7, 2, 144.6, 0.0111, 1.473, 199.5321, 17.64, 7.3, 2015-03-18T10:53:50.5248, 1331281.3, 110.21448, 25.53581, 191.2341, 16.321, 78.175, 119.46, 6670, 15017, 22.6 108.81387, 25.19179,2440.4146, 479948097.836412, 69000026, 0, 2, 178.0, 0.0111, 1.473, 199.3839, 17.64, 7.3, 2015-03-18T10:53:50.6498, 1330292.7, 110.21594, 25.54560, 191.1240, 16.318, 78.175, 119.46, 6639, 15018, 22.6 108.81662, 25.20184,2440.4425, 479948097.961412, 69000026, 1, 1, 27.8, 0.0101, 1.473, 199.2351, 17.63, 7.3, 2015-03-18T10:53:50.7748, 1329299.7, 110.21739, 25.55540, 191.0140, 16.314, 78.175, 119.45, 6639, 15019, 22.5 108.81879, 25.21175,2440.3973, 479948098.086412, 69000026, 2, 2, 134.2, 0.0111, 1.473, 199.1629, 17.63, 7.3, 2015-03-18T10:53:50.8998, 1328818.2, 110.21885, 25.56520, 190.9040, 16.310, 78.175, 119.45, 6639, 15020, 22.9 108.82177, 25.22186,2440.4558, 479948098.211412, 69000026, 3, 2, 150.2, 0.0111, 1.473, 198.9820, 17.62, 7.3, 2015-03-18T10:53:51.0248, 1327611.2, 110.22030, 25.57499, 190.7940, 16.306, 78.175, 119.44, 6639, 15021, 22.6 108.82483, 25.23199,2440.5229, 479948098.336412, 69000026, 4, 2, 112.5, 0.0111, 1.473, 198.7921, 17.62, 7.3, 2015-03-18T10:53:51.1498, 1326344.1, 110.22176, 25.58479, 190.6840, 16.303, 78.175, 119.44, 6639, 15022, 22.6 108.82729, 25.24197,2440.5141, 479948098.461412, 69000026, 5, 1, 25.3, 0.0101, 1.473, 198.6819, 17.61, 7.3, 2015-03-18T10:53:51.2748, 1325608.3, 110.22322, 25.59459, 190.5741, 16.299, 78.175, 119.43, 6639, 15023, 23.2 108.82956, 25.25191,2440.4830, 479948098.586412, 69000026, 6, 2, 115.4, 0.0111, 1.473, 198.5951, 17.61, 7.3, 2015-03-18T10:53:51.3998, 1325029.2, 110.22467, 25.60439, 190.4642, 16.295, 78.175, 119.43, 6639, 15024, 22.8 108.83231, 25.26197,2440.5115, 479948098.711412, 69000026, 7, 2, 115.0, 0.0111, 1.473, 198.4458, 17.60, 7.3, 2015-03-18T10:53:51.5248, 1324033.6, 110.22613, 25.61419, 190.3543, 16.291, 78.175, 119.42, 6639, 15025, 22.7 108.83503, 25.27201,2440.5352, 479948098.836416, 69000027, 0, 2, 135.8, 0.0111, 1.473, 198.3016, 17.60, 7.3, 2015-03-18T10:53:51.6498, 1323071.1, 110.22759, 25.62400, 190.2445, 16.287, 78.175, 119.42, 6607, 15026, 22.9 108.83780, 25.28208,2440.5669, 479948098.961416, 69000027, 1, 2, 133.2, 0.0111, 1.473, 198.1490, 17.59, 7.3, 2015-03-18T10:53:51.7748, 1322053.2, 110.22904, 25.63380, 190.1347, 16.284, 78.175, 119.41, 6607, 15027, 23.3 108.84044, 25.29211,2440.5810, 479948099.086416, 69000027, 2, 2, 107.2, 0.0111, 1.473, 198.0149, 17.59, 7.3, 2015-03-18T10:53:51.8998, 1321158.6, 110.23050, 25.64360, 190.0249, 16.280, 78.175, 119.41, 6607, 15028, 22.8 108.84306, 25.30214,2440.5943, 479948099.211416, 69000027, 3, 2, 103.9, 0.0111, 1.473, 197.8817, 17.58, 7.3, 2015-03-18T10:53:52.0248, 1320269.8, 110.23196, 25.65341, 189.9151, 16.276, 78.175, 119.40, 6607, 15029, 23.0 108.84574, 25.31218,2440.6132, 479948099.336416, 69000027, 4, 2, 130.1, 0.0111, 1.473, 197.7428, 17.58, 7.3, 2015-03-18T10:53:52.1498, 1319342.6, 110.23342, 25.66321, 189.8054, 16.272, 78.175, 119.40, 6607, 15030, 22.8 108.84888, 25.32234,2440.6914, 479948099.461416, 69000027, 5, 2, 124.0, 0.0111, 1.473, 197.5416, 17.57, 7.3, 2015-03-18T10:53:52.2748, 1318000.2, 110.23488, 25.67302, 189.6957, 16.269, 78.175, 119.39, 6607, 15031, 22.9 108.85239, 25.33260,2440.8164, 479948099.586416, 69000027, 6, 2, 132.7, 0.0111, 1.473, 197.2913, 17.57, 7.3, 2015-03-18T10:53:52.3998, 1316330.6, 110.23634, 25.68283, 189.5860, 16.265, 78.175, 119.39, 6607, 15032, 23.1 108.85559, 25.34279,2440.9025, 479948099.711416, 69000027, 7, 2, 104.0, 0.0111, 1.473, 197.0819, 17.56, 7.3, 2015-03-18T10:53:52.5248, 1314933.5, 110.23780, 25.69263, 189.4764, 16.261, 78.175, 119.38, 6607, 15033, 23.0 108.85849, 25.35289,2440.9501, 479948099.836420, 69000028, 0, 2, 101.1, 0.0111, 1.473, 196.9130, 17.56, 7.3, 2015-03-18T10:53:52.6498, 1313806.1, 110.23926, 25.70244, 189.3668, 16.257, 78.175, 119.38, 6575, 15034, 23.0 108.86142, 25.36300,2441.0023, 479948099.961420, 69000028, 1, 2, 134.9, 0.0111, 1.473, 196.7392, 17.55, 7.3, 2015-03-18T10:53:52.7748, 1312646.6, 110.24072, 25.71225, 189.2572, 16.254, 78.175, 119.37, 6575, 15035, 22.6 108.86379, 25.37297,2440.9828, 479948100.086420, 69000028, 2, 2, 92.7, 0.0111, 1.473, 196.6407, 17.55, 7.3, 2015-03-18T10:53:52.8998, 1311989.5, 110.24218, 25.72206, 189.1476, 16.250, 78.175, 119.37, 6575, 15036, 22.6 108.86597, 25.38289,2440.9391, 479948100.211420, 69000028, 3, 2, 127.0, 0.0111, 1.473, 196.5676, 17.54, 7.3, 2015-03-18T10:53:53.0248, 1311502.0, 110.24364, 25.73187, 189.0381, 16.246, 78.176, 119.36, 6575, 15037, 22.7 108.86764, 25.39268,2440.8317, 479948100.336420, 69000028, 4, 2, 107.7, 0.0111, 1.473, 196.5613, 17.54, 7.3, 2015-03-18T10:53:53.1498, 1311459.8, 110.24510, 25.74168, 188.9286, 16.242, 78.176, 119.36, 6575, 15038, 22.7 108.86902, 25.40240,2440.6874, 479948100.461420, 69000028, 5, 2, 113.6, 0.0111, 1.473, 196.5937, 17.53, 7.3, 2015-03-18T10:53:53.2748, 1311676.1, 110.24656, 25.75150, 188.8191, 16.238, 78.176, 119.35, 6575, 15039, 22.6 108.87041, 25.41212,2440.5438, 479948100.586420, 69000028, 6, 1, 13.8, 0.0101, 1.473, 196.6255, 17.53, 7.3, 2015-03-18T10:53:53.3998, 1311887.9, 110.24803, 25.76131, 188.7096, 16.235, 78.176, 119.35, 6575, 15040, 22.7 108.87211, 25.42192,2440.4399, 479948100.711420, 69000028, 7, 0, 5.8, 0.0204, 1.473, 196.6156, 17.53, 7.3, 2015-03-18T10:53:53.5248, 1311821.8, 110.24949, 25.77113, 188.6002, 16.231, 78.176, 119.34, 6575, 15041, 22.5 108.87211, 25.42192,2440.4394, 479948100.711420, 69000028, 7, 1, 25.7, 0.0101, 1.473, 196.6161, 17.53, 7.3, 2015-03-18T10:53:53.5248, 1311825.5, 110.24949, 25.77113, 188.6002, 16.231, 78.176, 119.34, 6575, 15042, 22.5 108.87401, 25.43177,2440.3601, 479948100.836424, 69000029, 0, 0, 13.9, 0.0204, 1.473, 196.5805, 17.52, 7.3, 2015-03-18T10:53:53.6498, 1311587.6, 110.25095, 25.78094, 188.4908, 16.227, 78.176, 119.34, 6543, 15043, 22.6 108.87401, 25.43177,2440.3603, 479948100.836424, 69000029, 0, 1, 23.0, 0.0101, 1.473, 196.5803, 17.52, 7.3, 2015-03-18T10:53:53.6498, 1311586.6, 110.25095, 25.78094, 188.4908, 16.227, 78.176, 119.34, 6543, 15044, 22.6 108.87620, 25.44170,2440.3179, 479948100.961423, 69000029, 1, 0, 7.9, 0.0204, 1.473, 196.5060, 17.52, 7.3, 2015-03-18T10:53:53.7748, 1311090.9, 110.25241, 25.79076, 188.3814, 16.223, 78.176, 119.34, 6543, 15045, 22.8 108.87619, 25.44170,2440.3174, 479948100.961423, 69000029, 1, 1, 25.9, 0.0101, 1.473, 196.5066, 17.52, 7.3, 2015-03-18T10:53:53.7748, 1311094.4, 110.25241, 25.79076, 188.3814, 16.223, 78.176, 119.34, 6543, 15046, 22.8 108.87833, 25.45161,2440.2684, 479948101.086423, 69000029, 2, 1, 7.6, 0.0101, 1.473, 196.4391, 17.51, 7.3, 2015-03-18T10:53:53.8998, 1310644.6, 110.25388, 25.80057, 188.2721, 16.219, 78.176, 119.33, 6543, 15047, 23.1 108.88106, 25.46168,2440.2944, 479948101.211423, 69000029, 3, 2, 114.4, 0.0111, 1.473, 196.2932, 17.51, 7.3, 2015-03-18T10:53:54.0248, 1309671.0, 110.25534, 25.81039, 188.1628, 16.216, 78.176, 119.33, 6543, 15048, 22.7 108.88395, 25.47179,2440.3413, 479948101.336423, 69000029, 4, 2, 100.0, 0.0111, 1.473, 196.1254, 17.50, 7.3, 2015-03-18T10:53:54.1498, 1308551.2, 110.25681, 25.82021, 188.0535, 16.212, 78.176, 119.32, 6543, 15049, 23.1 108.88646, 25.48181,2440.3402, 479948101.461423, 69000029, 5, 1, 19.8, 0.0101, 1.473, 196.0079, 17.50, 7.3, 2015-03-18T10:53:54.2748, 1307767.5, 110.25827, 25.83003, 187.9443, 16.208, 78.176, 119.32, 6543, 15050, 23.1 108.88877, 25.49177,2440.3124, 479948101.586423, 69000029, 6, 1, 8.5, 0.0101, 1.473, 195.9186, 17.49, 7.3, 2015-03-18T10:53:54.3998, 1307171.2, 110.25974, 25.83985, 187.8351, 16.204, 78.176, 119.31, 6543, 15051, 22.8 108.89144, 25.50183,2440.3308, 479948101.711423, 69000029, 7, 2, 107.3, 0.0111, 1.473, 195.7807, 17.49, 7.3, 2015-03-18T10:53:54.5248, 1306251.2, 110.26120, 25.84967, 187.7259, 16.200, 78.176, 119.31, 6543, 15052, 22.4 108.89475, 25.51205,2440.4312, 479948101.836427, 69000030, 0, 2, 116.6, 0.0111, 1.473, 195.5569, 17.48, 7.3, 2015-03-18T10:53:54.6498, 1304758.3, 110.26267, 25.85949, 187.6167, 16.197, 78.176, 119.30, 6512, 15053, 22.7 108.89863, 25.52243,2440.6039, 479948101.961427, 69000030, 1, 2, 119.0, 0.0111, 1.473, 195.2574, 17.48, 7.3, 2015-03-18T10:53:54.7748, 1302759.8, 110.26414, 25.86931, 187.5076, 16.193, 78.176, 119.30, 6512, 15054, 22.7 108.90277, 25.53287,2440.8096, 479948102.086427, 69000030, 2, 2, 142.8, 0.0111, 1.473, 194.9234, 17.47, 7.3, 2015-03-18T10:53:54.8998, 1300531.2, 110.26560, 25.87913, 187.3985, 16.189, 78.176, 119.29, 6512, 15055, 22.8 108.90665, 25.54324,2440.9814, 479948102.211427, 69000030, 3, 2, 119.7, 0.0111, 1.473, 194.6248, 17.46, 7.3, 2015-03-18T10:53:55.0248, 1298539.3, 110.26707, 25.88896, 187.2895, 16.185, 78.176, 119.28, 6512, 15056, 22.6 108.90870, 25.55314,2440.9222, 479948102.336427, 69000030, 4, 2, 115.8, 0.0111, 1.473, 194.5686, 17.46, 7.3, 2015-03-18T10:53:55.1498, 1298163.9, 110.26854, 25.89878, 187.1804, 16.181, 78.176, 119.28, 6512, 15057, 22.6 108.90977, 25.56279,2440.7374, 479948102.461427, 69000030, 5, 2, 137.9, 0.0111, 1.473, 194.6440, 17.46, 7.3, 2015-03-18T10:53:55.2748, 1298667.1, 110.27000, 25.90861, 187.0714, 16.178, 78.176, 119.27, 6512, 15058, 22.6 108.91076, 25.57241,2440.5416, 479948102.586427, 69000030, 6, 2, 118.1, 0.0111, 1.473, 194.7308, 17.45, 7.3, 2015-03-18T10:53:55.3998, 1299246.5, 110.27147, 25.91843, 186.9624, 16.174, 78.176, 119.27, 6512, 15059, 22.6 108.91180, 25.58206,2440.3541, 479948102.711427, 69000030, 7, 2, 136.4, 0.0111, 1.473, 194.8091, 17.45, 7.3, 2015-03-18T10:53:55.5248, 1299768.8, 110.27294, 25.92826, 186.8534, 16.170, 78.176, 119.27, 6512, 15060, 22.6 108.91307, 25.59176,2440.1935, 479948102.836431, 69000031, 0, 2, 94.8, 0.0111, 1.008, 194.8592, 17.45, 7.3, 2015-03-18T10:53:55.6498, 1300102.8, 110.27441, 25.93809, 186.7445, 16.166, 78.176, 119.26, 6480, 15061, 22.0 108.91505, 25.60164,2440.1248, 479948102.961430, 69000031, 1, 2, 107.9, 0.0111, 1.008, 194.8131, 17.44, 7.3, 2015-03-18T10:53:55.7748, 1299795.2, 110.27588, 25.94792, 186.6356, 16.162, 78.176, 119.26, 6480, 15062, 22.4 108.92112, 25.62197,2440.2552, 479948103.211430, 69000031, 3, 2, 81.7, 0.0111, 1.008, 194.4401, 17.43, 7.3, 2015-03-18T10:53:56.0248, 1297306.8, 110.27882, 25.96758, 186.4179, 16.155, 78.175, 119.25, 6480, 15063, 22.4 108.92472, 25.63228,2440.3931, 479948103.336430, 69000031, 4, 2, 122.4, 0.0111, 1.008, 194.1774, 17.42, 7.3, 2015-03-18T10:53:56.1498, 1295554.3, 110.28029, 25.97741, 186.3091, 16.151, 78.175, 119.24, 6480, 15064, 22.6 108.92861, 25.64266,2440.5675, 479948103.461430, 69000031, 5, 2, 69.4, 0.0111, 1.008, 193.8767, 17.42, 7.3, 2015-03-18T10:53:56.2748, 1293547.8, 110.28176, 25.98724, 186.2003, 16.147, 78.175, 119.24, 6480, 15065, 22.7 108.93173, 25.65285,2440.6435, 479948103.586429, 69000031, 6, 2, 78.5, 0.0111, 1.008, 193.6790, 17.41, 7.5, 2015-03-18T10:53:56.3998, 1292228.7, 110.28323, 25.99707, 186.0915, 16.143, 78.175, 119.23, 6480, 15066, 22.9 108.93360, 25.66271,2440.5597, 479948103.711430, 69000031, 7, 2, 88.1, 0.0111, 1.008, 193.6488, 17.41, 7.3, 2015-03-18T10:53:56.5248, 1292027.3, 110.28470, 26.00690, 185.9828, 16.139, 78.175, 119.23, 6480, 15067, 23.0 108.93548, 25.67258,2440.4782, 479948103.836434, 69000032, 0, 2, 88.5, 0.0111, 1.008, 193.6164, 17.40, 7.3, 2015-03-18T10:53:56.6498, 1291810.6, 110.28617, 26.01674, 185.8741, 16.136, 78.175, 119.22, 6449, 15068, 22.5 108.93770, 25.68253,2440.4401, 479948103.961434, 69000032, 1, 2, 84.6, 0.0111, 1.008, 193.5384, 17.40, 7.3, 2015-03-18T10:53:56.7748, 1291290.4, 110.28765, 26.02657, 185.7654, 16.132, 78.175, 119.22, 6449, 15069, 22.8 108.94002, 25.69252,2440.4145, 479948104.086434, 69000032, 2, 2, 91.3, 0.0111, 1.008, 193.4473, 17.39, 7.3, 2015-03-18T10:53:56.8998, 1290682.6, 110.28912, 26.03641, 185.6568, 16.128, 78.175, 119.21, 6449, 15070, 22.9 108.94206, 25.70243,2440.3529, 479948104.211434, 69000032, 3, 2, 84.1, 0.0111, 1.008, 193.3940, 17.39, 7.3, 2015-03-18T10:53:57.0248, 1290326.7, 110.29059, 26.04625, 185.5482, 16.124, 78.175, 119.21, 6449, 15071, 22.7 108.94383, 25.71227,2440.2569, 479948104.336434, 69000032, 4, 2, 83.6, 0.0111, 1.008, 193.3768, 17.39, 7.3, 2015-03-18T10:53:57.1498, 1290212.2, 110.29206, 26.05608, 185.4396, 16.120, 78.175, 119.20, 6449, 15072, 23.0 108.94608, 25.72223,2440.2223, 479948104.461434, 69000032, 5, 2, 101.7, 0.0111, 1.008, 193.2952, 17.38, 7.3, 2015-03-18T10:53:57.2748, 1289668.0, 110.29354, 26.06592, 185.3310, 16.116, 78.175, 119.20, 6449, 15073, 22.7 108.94840, 25.73222,2440.1956, 479948104.586434, 69000032, 6, 2, 76.8, 0.0111, 1.008, 193.2055, 17.38, 7.3, 2015-03-18T10:53:57.3998, 1289069.6, 110.29501, 26.07576, 185.2225, 16.113, 78.175, 119.20, 6449, 15074, 22.8 108.95107, 25.74230,2440.2148, 479948104.711434, 69000032, 7, 2, 76.7, 0.0111, 1.008, 193.0677, 17.37, 7.3, 2015-03-18T10:53:57.5248, 1288149.9, 110.29649, 26.08560, 185.1140, 16.109, 78.175, 119.19, 6449, 15075, 22.6 108.95366, 25.75236,2440.2240, 479948104.836439, 69000033, 0, 2, 91.2, 0.0111, 1.008, 192.9404, 17.37, 7.5, 2015-03-18T10:53:57.6498, 1287300.3, 110.29796, 26.09544, 185.0055, 16.105, 78.175, 119.19, 6417, 15076, 22.5 108.95608, 25.76237,2440.2103, 479948104.961438, 69000033, 1, 2, 85.1, 0.0111, 1.008, 192.8371, 17.36, 7.3, 2015-03-18T10:53:57.7748, 1286611.3, 110.29944, 26.10528, 184.8971, 16.101, 78.175, 119.18, 6417, 15077, 23.2 108.95864, 25.77242,2440.2159, 479948105.086438, 69000033, 2, 2, 81.5, 0.0111, 1.008, 192.7136, 17.36, 7.5, 2015-03-18T10:53:57.8998, 1285787.2, 110.30091, 26.11512, 184.7887, 16.097, 78.175, 119.18, 6417, 15078, 22.9 108.96066, 25.78233,2440.1507, 479948105.211439, 69000033, 3, 2, 97.4, 0.0111, 1.008, 192.6644, 17.35, 7.3, 2015-03-18T10:53:58.0248, 1285459.0, 110.30239, 26.12497, 184.6803, 16.093, 78.175, 119.17, 6417, 15079, 22.8 108.96278, 25.79227,2440.0998, 479948105.336438, 69000033, 4, 2, 102.8, 0.0111, 1.008, 192.6002, 17.35, 7.3, 2015-03-18T10:53:58.1498, 1285030.6, 110.30386, 26.13481, 184.5719, 16.089, 78.175, 119.17, 6417, 15080, 22.6 108.96535, 25.80233,2440.1056, 479948105.461438, 69000033, 5, 2, 88.4, 0.0111, 1.008, 192.4766, 17.34, 7.3, 2015-03-18T10:53:58.2748, 1284206.0, 110.30534, 26.14466, 184.4636, 16.086, 78.175, 119.16, 6417, 15081, 22.8 108.96761, 25.81231,2440.0731, 479948105.586438, 69000033, 6, 2, 86.8, 0.0111, 1.008, 192.3932, 17.34, 7.3, 2015-03-18T10:53:58.3998, 1283649.5, 110.30682, 26.15450, 184.3553, 16.082, 78.175, 119.16, 6417, 15082, 22.6 108.97007, 25.82234,2440.0647, 479948105.711438, 69000033, 7, 2, 96.0, 0.0111, 1.008, 192.2846, 17.33, 7.3, 2015-03-18T10:53:58.5248, 1282924.8, 110.30830, 26.16435, 184.2471, 16.078, 78.175, 119.15, 6417, 15083, 22.2 108.97248, 25.83235,2440.0504, 479948105.836442, 69000034, 0, 2, 99.9, 0.0111, 1.008, 192.1821, 17.33, 7.3, 2015-03-18T10:53:58.6498, 1282241.3, 110.30977, 26.17419, 184.1388, 16.074, 78.175, 119.15, 6386, 15084, 22.5 108.97508, 25.84242,2440.0611, 479948105.961441, 69000034, 1, 2, 86.5, 0.0111, 1.008, 192.0537, 17.32, 7.3, 2015-03-18T10:53:58.7748, 1281384.0, 110.31125, 26.18404, 184.0306, 16.070, 78.175, 119.14, 6386, 15085, 22.8 108.97763, 25.85248,2440.0649, 479948106.086441, 69000034, 2, 2, 95.5, 0.0111, 1.008, 191.9323, 17.32, 7.3, 2015-03-18T10:53:58.8998, 1280574.6, 110.31273, 26.19389, 183.9224, 16.066, 78.175, 119.14, 6386, 15086, 22.7 108.98014, 25.86252,2440.0634, 479948106.211441, 69000034, 3, 2, 94.5, 0.0111, 1.008, 191.8167, 17.31, 7.3, 2015-03-18T10:53:59.0248, 1279802.7, 110.31421, 26.20374, 183.8143, 16.063, 78.175, 119.13, 6386, 15087, 22.6 108.98311, 25.87269,2440.1206, 479948106.336441, 69000034, 4, 2, 95.1, 0.0111, 1.008, 191.6395, 17.31, 7.5, 2015-03-18T10:53:59.1498, 1278620.7, 110.31569, 26.21359, 183.7062, 16.059, 78.175, 119.13, 6386, 15088, 22.5 108.98614, 25.88287,2440.1855, 479948106.461442, 69000034, 5, 2, 116.2, 0.0111, 1.008, 191.4543, 17.30, 7.3, 2015-03-18T10:53:59.2748, 1277385.2, 110.31717, 26.22344, 183.5981, 16.055, 78.175, 119.12, 6386, 15089, 22.8 108.98906, 25.89303,2440.2374, 479948106.586441, 69000034, 6, 2, 91.2, 0.0111, 1.008, 191.2828, 17.30, 7.3, 2015-03-18T10:53:59.3998, 1276240.7, 110.31865, 26.23329, 183.4900, 16.051, 78.175, 119.12, 6386, 15090, 22.5 108.99132, 25.90302,2440.2042, 479948106.711441, 69000034, 7, 2, 78.7, 0.0111, 1.008, 191.2005, 17.29, 7.3, 2015-03-18T10:53:59.5248, 1275691.6, 110.32013, 26.24315, 183.3820, 16.047, 78.175, 119.11, 6386, 15091, 23.4 108.99345, 25.91297,2440.1544, 479948106.836446, 69000035, 0, 2, 89.9, 0.0111, 1.008, 191.1356, 17.29, 7.5, 2015-03-18T10:53:59.6498, 1275258.4, 110.32161, 26.25300, 183.2740, 16.043, 78.175, 119.11, 6355, 15092, 22.6 108.99578, 25.92297,2440.1294, 479948106.961446, 69000035, 1, 2, 99.2, 0.0111, 1.008, 191.0447, 17.28, 7.5, 2015-03-18T10:53:59.7748, 1274652.4, 110.32309, 26.26285, 183.1660, 16.039, 78.175, 119.10, 6355, 15093, 23.1 108.99815, 25.93299,2440.1108, 479948107.086445, 69000035, 2, 2, 97.2, 0.0111, 1.008, 190.9472, 17.28, 7.3, 2015-03-18T10:53:59.8998, 1274001.3, 110.32457, 26.27271, 183.0581, 16.036, 78.175, 119.10, 6355, 15094, 22.6 109.00089, 25.94310,2440.1391, 479948107.211445, 69000035, 3, 2, 88.9, 0.0111, 1.008, 190.8006, 17.27, 7.3, 2015-03-18T10:54:00.0248, 1273023.4, 110.32605, 26.28256, 182.9501, 16.032, 78.175, 119.09, 6355, 15095, 22.9 109.00351, 25.95318,2440.1520, 479948107.336445, 69000035, 4, 0, 5.2, 0.0204, 1.008, 190.6702, 17.27, 7.3, 2015-03-18T10:54:00.1498, 1272153.4, 110.32754, 26.29242, 182.8423, 16.028, 78.175, 119.09, 6355, 15096, 22.9 109.00351, 25.95318,2440.1524, 479948107.336445, 69000035, 4, 1, 10.7, 0.0101, 1.008, 190.6698, 17.27, 7.3, 2015-03-18T10:54:00.1498, 1272150.6, 110.32754, 26.29242, 182.8423, 16.028, 78.175, 119.09, 6355, 15097, 22.9 109.00602, 25.96324,2440.1505, 479948107.461445, 69000035, 5, 2, 83.4, 0.0111, 1.008, 190.5548, 17.26, 7.3, 2015-03-18T10:54:00.2748, 1271383.8, 110.32902, 26.30228, 182.7344, 16.024, 78.175, 119.08, 6355, 15098, 22.8 109.00875, 25.97335,2440.1775, 479948107.586445, 69000035, 6, 2, 83.7, 0.0111, 1.008, 190.4097, 17.26, 7.3, 2015-03-18T10:54:00.3998, 1270415.1, 110.33050, 26.31214, 182.6266, 16.020, 78.175, 119.08, 6355, 15099, 23.1 109.00984, 25.98304,2439.9947, 479948107.711445, 69000035, 7, 2, 96.5, 0.0111, 1.008, 190.4843, 17.26, 7.6, 2015-03-18T10:54:00.5248, 1270912.9, 110.33199, 26.32199, 182.5188, 16.016, 78.175, 119.07, 6355, 15100, 23.0 109.01099, 25.99274,2439.8189, 479948107.836450, 69000036, 0, 2, 67.4, 0.0111, 1.008, 190.5516, 17.25, 7.5, 2015-03-18T10:54:00.6498, 1271361.8, 110.33347, 26.33185, 182.4110, 16.013, 78.175, 119.07, 6324, 15101, 22.6 109.01318, 26.00271,2439.7762, 479948107.961450, 69000036, 1, 2, 68.5, 0.0111, 1.008, 190.4795, 17.25, 7.3, 2015-03-18T10:54:00.7748, 1270880.8, 110.33495, 26.34171, 182.3032, 16.009, 78.175, 119.07, 6324, 15102, 22.6 109.01632, 26.01294,2439.8560, 479948108.086449, 69000036, 2, 2, 41.4, 0.0111, 1.008, 190.2792, 17.24, 7.5, 2015-03-18T10:54:00.8998, 1269544.8, 110.33644, 26.35158, 182.1955, 16.005, 78.175, 119.06, 6324, 15103, 22.7 109.01880, 26.02299,2439.8513, 479948108.211449, 69000036, 3, 2, 75.3, 0.0111, 1.008, 190.1674, 17.24, 7.3, 2015-03-18T10:54:01.0248, 1268798.7, 110.33792, 26.36144, 182.0878, 16.001, 78.175, 119.06, 6324, 15104, 22.9 109.02117, 26.03302,2439.8330, 479948108.336449, 69000036, 4, 2, 78.3, 0.0111, 1.008, 190.0699, 17.23, 7.3, 2015-03-18T10:54:01.1498, 1268148.1, 110.33941, 26.37130, 181.9802, 15.997, 78.175, 119.05, 6324, 15105, 22.9 109.02360, 26.04306,2439.8214, 479948108.461449, 69000036, 5, 2, 83.4, 0.0111, 1.008, 189.9655, 17.23, 7.3, 2015-03-18T10:54:01.2748, 1267451.5, 110.34089, 26.38116, 181.8725, 15.993, 78.175, 119.05, 6324, 15106, 22.9 109.02633, 26.05318,2439.8484, 479948108.586449, 69000036, 6, 2, 94.4, 0.0111, 1.008, 189.8206, 17.22, 7.5, 2015-03-18T10:54:01.3998, 1266484.9, 110.34238, 26.39103, 181.7650, 15.989, 78.175, 119.04, 6324, 15107, 22.5 109.02960, 26.06344,2439.9451, 479948108.711449, 69000036, 7, 2, 76.9, 0.0111, 1.008, 189.6029, 17.22, 7.3, 2015-03-18T10:54:01.5248, 1265032.1, 110.34387, 26.40089, 181.6574, 15.986, 78.175, 119.04, 6324, 15108, 23.2 109.03370, 26.07392,2440.1488, 479948108.836453, 69000037, 0, 2, 103.4, 0.0111, 1.008, 189.2731, 17.21, 7.3, 2015-03-18T10:54:01.6498, 1262831.9, 110.34535, 26.41076, 181.5499, 15.982, 78.175, 119.03, 6293, 15109, 22.9 109.03977, 26.09433,2440.2820, 479948109.086452, 69000037, 2, 2, 79.3, 0.0111, 1.008, 188.9009, 17.20, 7.5, 2015-03-18T10:54:01.8998, 1260348.2, 110.34833, 26.43049, 181.3349, 15.974, 78.175, 119.02, 6293, 15110, 22.7 109.04202, 26.10433,2440.2470, 479948109.211453, 69000037, 3, 2, 78.3, 0.0111, 1.008, 188.8211, 17.20, 7.5, 2015-03-18T10:54:02.0248, 1259815.9, 110.34982, 26.44036, 181.2274, 15.970, 78.175, 119.01, 6293, 15111, 22.9 109.04439, 26.11436,2440.2281, 479948109.336452, 69000037, 4, 1, 6.4, 0.0101, 1.008, 188.7245, 17.19, 7.3, 2015-03-18T10:54:02.1498, 1259171.7, 110.35131, 26.45023, 181.1200, 15.966, 78.175, 119.01, 6293, 15112, 22.8 109.04682, 26.12441,2440.2170, 479948109.461452, 69000037, 5, 2, 81.9, 0.0111, 1.008, 188.6198, 17.19, 7.3, 2015-03-18T10:54:02.2748, 1258472.8, 110.35279, 26.46010, 181.0126, 15.962, 78.175, 119.00, 6293, 15113, 23.0 109.04946, 26.13451,2440.2324, 479948109.586452, 69000037, 6, 2, 86.7, 0.0111, 1.008, 188.4874, 17.18, 7.5, 2015-03-18T10:54:02.3998, 1257589.3, 110.35428, 26.46997, 180.9053, 15.959, 78.175, 119.00, 6293, 15114, 23.0 109.05229, 26.14466,2440.2727, 479948109.711452, 69000037, 7, 2, 87.2, 0.0111, 1.008, 188.3290, 17.18, 7.3, 2015-03-18T10:54:02.5248, 1256532.5, 110.35577, 26.47984, 180.7979, 15.955, 78.175, 118.99, 6293, 15115, 23.2 109.05543, 26.15490,2440.3533, 479948109.836457, 69000038, 0, 2, 85.7, 0.0111, 1.008, 188.1284, 17.17, 7.3, 2015-03-18T10:54:02.6498, 1255194.3, 110.35726, 26.48972, 180.6906, 15.951, 78.175, 118.99, 6262, 15116, 23.0 109.05821, 26.16505,2440.3877, 479948109.961457, 69000038, 1, 2, 101.1, 0.0111, 1.008, 187.9762, 17.16, 7.3, 2015-03-18T10:54:02.7748, 1254178.9, 110.35875, 26.49959, 180.5833, 15.947, 78.175, 118.98, 6262, 15117, 22.9 109.06095, 26.17518,2440.4168, 479948110.086456, 69000038, 2, 2, 94.6, 0.0111, 1.008, 187.8296, 17.16, 7.6, 2015-03-18T10:54:02.8998, 1253200.9, 110.36024, 26.50946, 180.4761, 15.943, 78.176, 118.98, 6262, 15118, 22.9 109.06363, 26.18530,2440.4372, 479948110.211457, 69000038, 3, 2, 83.3, 0.0111, 1.008, 187.6922, 17.15, 7.3, 2015-03-18T10:54:03.0248, 1252284.0, 110.36173, 26.51934, 180.3689, 15.939, 78.176, 118.97, 6262, 15119, 22.6 109.06622, 26.19539,2440.4476, 479948110.336456, 69000038, 4, 2, 94.7, 0.0111, 1.008, 187.5653, 17.15, 7.5, 2015-03-18T10:54:03.1498, 1251437.0, 110.36323, 26.52921, 180.2617, 15.935, 78.176, 118.97, 6262, 15120, 22.8 109.06866, 26.20545,2440.4378, 479948110.461456, 69000038, 5, 2, 88.8, 0.0111, 1.008, 187.4596, 17.15, 7.5, 2015-03-18T10:54:03.2748, 1250731.6, 110.36472, 26.53909, 180.1545, 15.932, 78.176, 118.96, 6262, 15121, 22.6 109.07159, 26.21564,2440.4904, 479948110.586456, 69000038, 6, 2, 118.8, 0.0111, 1.008, 187.2885, 17.14, 7.5, 2015-03-18T10:54:03.3998, 1249590.2, 110.36621, 26.54897, 180.0474, 15.928, 78.176, 118.96, 6262, 15122, 22.9 109.07415, 26.22573,2440.4964, 479948110.711456, 69000038, 7, 2, 111.0, 0.0111, 1.008, 187.1662, 17.13, 7.5, 2015-03-18T10:54:03.5248, 1248774.5, 110.36770, 26.55884, 179.9403, 15.924, 78.176, 118.95, 6262, 15123, 23.0 109.07528, 26.23545,2440.3182, 479948110.836461, 69000039, 0, 2, 106.8, 0.0111, 1.008, 187.2368, 17.13, 7.5, 2015-03-18T10:54:03.6498, 1249245.3, 110.36920, 26.56872, 179.8332, 15.920, 78.176, 118.95, 6231, 15124, 22.9 109.07635, 26.24515,2440.1313, 479948110.961461, 69000039, 1, 2, 105.3, 0.0111, 1.008, 187.3165, 17.13, 7.5, 2015-03-18T10:54:03.7748, 1249776.9, 110.37069, 26.57860, 179.7261, 15.916, 78.176, 118.95, 6231, 15125, 23.2 109.07751, 26.25487,2439.9555, 479948111.086460, 69000039, 2, 2, 96.5, 0.0111, 1.008, 187.3846, 17.12, 7.5, 2015-03-18T10:54:03.8998, 1250231.2, 110.37218, 26.58848, 179.6191, 15.912, 78.176, 118.94, 6231, 15126, 22.9 109.07872, 26.26461,2439.7864, 479948111.211460, 69000039, 3, 2, 82.7, 0.0111, 1.008, 187.4456, 17.12, 7.6, 2015-03-18T10:54:04.0248, 1250638.6, 110.37368, 26.59837, 179.5121, 15.908, 78.176, 118.94, 6231, 15127, 23.0 109.07986, 26.27433,2439.6090, 479948111.336461, 69000039, 4, 2, 94.9, 0.0111, 1.008, 187.5154, 17.12, 7.5, 2015-03-18T10:54:04.1498, 1251104.4, 110.37517, 26.60825, 179.4051, 15.904, 78.176, 118.94, 6231, 15128, 23.0 109.08123, 26.28411,2439.4595, 479948111.461460, 69000039, 5, 1, 8.5, 0.0101, 1.008, 187.5560, 17.11, 7.5, 2015-03-18T10:54:04.2748, 1251375.3, 110.37666, 26.61813, 179.2982, 15.901, 78.176, 118.93, 6231, 15129, 22.8 109.08293, 26.29398,2439.3537, 479948111.586461, 69000039, 6, 1, 14.4, 0.0101, 1.008, 187.5510, 17.11, 7.6, 2015-03-18T10:54:04.3998, 1251341.4, 110.37816, 26.62801, 179.1913, 15.897, 78.176, 118.93, 6231, 15130, 22.7 109.08487, 26.30392,2439.2801, 479948111.711461, 69000039, 7, 0, 4.7, 0.0204, 1.008, 187.5123, 17.10, 7.3, 2015-03-18T10:54:04.5248, 1251083.1, 110.37965, 26.63790, 179.0844, 15.893, 78.176, 118.92, 6231, 15131, 23.0 109.08488, 26.30392,2439.2803, 479948111.711461, 69000039, 7, 1, 14.6, 0.0101, 1.008, 187.5121, 17.10, 7.3, 2015-03-18T10:54:04.5248, 1251082.0, 110.37965, 26.63790, 179.0844, 15.893, 78.176, 118.92, 6231, 15132, 23.0 109.08735, 26.31399,2439.2747, 479948111.836464, 69000040, 0, 2, 84.3, 0.0111, 1.008, 187.4022, 17.10, 7.3, 2015-03-18T10:54:04.6498, 1250348.9, 110.38115, 26.64778, 178.9776, 15.889, 78.176, 118.92, 6200, 15133, 22.9 109.09031, 26.32419,2439.3322, 479948111.961463, 69000040, 1, 2, 91.2, 0.0111, 1.008, 187.2265, 17.09, 7.3, 2015-03-18T10:54:04.7748, 1249176.5, 110.38265, 26.65767, 178.8708, 15.885, 78.176, 118.91, 6200, 15134, 22.9 109.09355, 26.33447,2439.4255, 479948112.086463, 69000040, 2, 2, 101.3, 0.0111, 1.008, 187.0133, 17.09, 7.5, 2015-03-18T10:54:04.8998, 1247753.9, 110.38414, 26.66756, 178.7640, 15.881, 78.176, 118.91, 6200, 15135, 22.7 109.09720, 26.34486,2439.5714, 479948112.211463, 69000040, 3, 2, 113.6, 0.0111, 1.008, 186.7451, 17.08, 7.5, 2015-03-18T10:54:05.0248, 1245964.4, 110.38564, 26.67744, 178.6573, 15.877, 78.176, 118.90, 6200, 15136, 22.7 109.10142, 26.35539,2439.7918, 479948112.336463, 69000040, 4, 2, 56.9, 0.0111, 1.008, 186.3990, 17.08, 7.5, 2015-03-18T10:54:05.1498, 1243655.7, 110.38714, 26.68733, 178.5506, 15.873, 78.176, 118.89, 6200, 15137, 22.9 109.10587, 26.36599,2440.0420, 479948112.461464, 69000040, 5, 2, 53.7, 0.0111, 1.008, 186.0218, 17.07, 7.5, 2015-03-18T10:54:05.2748, 1241138.8, 110.38864, 26.69722, 178.4439, 15.869, 78.176, 118.89, 6200, 15138, 22.9 109.11398, 26.38699,2440.4404, 479948112.711463, 69000040, 7, 2, 98.5, 0.0111, 1.008, 185.3744, 17.06, 7.5, 2015-03-18T10:54:05.5248, 1236818.9, 110.39164, 26.71700, 178.2306, 15.862, 78.176, 118.87, 6200, 15139, 23.0 109.11592, 26.39693,2440.3653, 479948112.836468, 69000041, 0, 1, 24.2, 0.0101, 1.008, 185.3375, 17.05, 7.5, 2015-03-18T10:54:05.6498, 1236572.7, 110.39313, 26.72689, 178.1240, 15.858, 78.176, 118.87, 6169, 15140, 22.7 109.11760, 26.40680,2440.2567, 479948112.961467, 69000041, 1, 2, 88.2, 0.0111, 1.008, 185.3358, 17.05, 7.5, 2015-03-18T10:54:05.7748, 1236561.4, 110.39463, 26.73678, 178.0174, 15.854, 78.176, 118.87, 6169, 15141, 22.9 109.11918, 26.41665,2440.1360, 479948113.086468, 69000041, 2, 2, 95.2, 0.0111, 1.008, 185.3467, 17.04, 7.3, 2015-03-18T10:54:05.8998, 1236634.3, 110.39613, 26.74668, 177.9109, 15.850, 78.176, 118.86, 6169, 15142, 22.9 109.12113, 26.42659,2440.0618, 479948113.211467, 69000041, 3, 1, 7.0, 0.0101, 1.008, 185.3090, 17.04, 7.5, 2015-03-18T10:54:06.0248, 1236383.1, 110.39763, 26.75657, 177.8043, 15.846, 78.176, 118.86, 6169, 15143, 22.8 109.12362, 26.43668,2440.0585, 479948113.336467, 69000041, 4, 1, 9.4, 0.0101, 1.008, 185.1973, 17.03, 7.6, 2015-03-18T10:54:06.1498, 1235637.5, 110.39913, 26.76646, 177.6979, 15.842, 78.176, 118.85, 6169, 15144, 22.8 109.12627, 26.44681,2440.0756, 479948113.461467, 69000041, 5, 1, 6.9, 0.0101, 1.008, 185.0642, 17.03, 7.5, 2015-03-18T10:54:06.2748, 1234749.6, 110.40063, 26.77636, 177.5914, 15.838, 78.176, 118.85, 6169, 15145, 22.9 109.12850, 26.45683,2440.0386, 479948113.586468, 69000041, 6, 2, 121.6, 0.0111, 1.008, 184.9877, 17.02, 7.5, 2015-03-18T10:54:06.3998, 1234239.2, 110.40214, 26.78626, 177.4850, 15.834, 78.175, 118.84, 6169, 15146, 22.5 109.13059, 26.46682,2439.9839, 479948113.711468, 69000041, 7, 2, 101.3, 0.0111, 1.008, 184.9298, 17.02, 7.6, 2015-03-18T10:54:06.5248, 1233852.8, 110.40364, 26.79615, 177.3786, 15.830, 78.175, 118.84, 6169, 15147, 22.7 109.13319, 26.47694,2439.9949, 479948113.836472, 69000042, 0, 2, 126.4, 0.0111, 1.008, 184.8033, 17.02, 7.6, 2015-03-18T10:54:06.6498, 1233008.6, 110.40514, 26.80605, 177.2722, 15.826, 78.175, 118.83, 6139, 15148, 23.4 109.13665, 26.48729,2440.1169, 479948113.961472, 69000042, 1, 2, 134.1, 0.0111, 1.008, 184.5606, 17.01, 7.5, 2015-03-18T10:54:06.7748, 1231389.5, 110.40664, 26.81595, 177.1658, 15.822, 78.175, 118.83, 6139, 15149, 22.6 109.13966, 26.49752,2440.1808, 479948114.086471, 69000042, 2, 2, 105.1, 0.0111, 1.008, 184.3788, 17.00, 7.5, 2015-03-18T10:54:06.8998, 1230176.5, 110.40815, 26.82585, 177.0595, 15.818, 78.175, 118.82, 6139, 15150, 22.6 109.14290, 26.50781,2440.2754, 479948114.211471, 69000042, 3, 2, 120.0, 0.0111, 1.008, 184.1649, 17.00, 7.5, 2015-03-18T10:54:07.0248, 1228749.5, 110.40965, 26.83575, 176.9533, 15.815, 78.175, 118.82, 6139, 15151, 22.8 109.14516, 26.51785,2440.2418, 479948114.336471, 69000042, 4, 2, 106.7, 0.0111, 1.008, 184.0851, 16.99, 7.6, 2015-03-18T10:54:07.1498, 1228217.0, 110.41115, 26.84565, 176.8470, 15.811, 78.175, 118.81, 6139, 15152, 22.9 109.14707, 26.52779,2440.1638, 479948114.461472, 69000042, 5, 2, 99.2, 0.0111, 1.008, 184.0518, 16.99, 7.5, 2015-03-18T10:54:07.2748, 1227994.8, 110.41266, 26.85555, 176.7408, 15.807, 78.175, 118.81, 6139, 15153, 22.9 109.14929, 26.53782,2440.1241, 479948114.586472, 69000042, 6, 1, 6.8, 0.0101, 1.008, 183.9784, 16.98, 7.6, 2015-03-18T10:54:07.3998, 1227504.9, 110.41416, 26.86545, 176.6346, 15.803, 78.175, 118.80, 6139, 15154, 22.9 109.15169, 26.54789,2440.1093, 479948114.711472, 69000042, 7, 2, 122.3, 0.0111, 1.008, 183.8791, 16.98, 7.5, 2015-03-18T10:54:07.5248, 1226842.0, 110.41567, 26.87536, 176.5284, 15.799, 78.175, 118.80, 6139, 15155, 22.2 109.15480, 26.55815,2440.1863, 479948114.836475, 69000043, 0, 2, 102.2, 0.0111, 1.008, 183.6838, 16.97, 7.6, 2015-03-18T10:54:07.6498, 1225539.1, 110.41717, 26.88526, 176.4223, 15.795, 78.175, 118.79, 6108, 15156, 23.4 109.15817, 26.56849,2440.2978, 479948114.961475, 69000043, 1, 2, 154.6, 0.0111, 1.008, 183.4525, 16.97, 7.6, 2015-03-18T10:54:07.7748, 1223995.7, 110.41868, 26.89516, 176.3162, 15.791, 78.175, 118.79, 6108, 15157, 22.5 109.16064, 26.57858,2440.2922, 479948115.086475, 69000043, 2, 2, 110.2, 0.0111, 1.008, 183.3436, 16.96, 7.6, 2015-03-18T10:54:07.8998, 1223269.6, 110.42018, 26.90507, 176.2101, 15.787, 78.175, 118.78, 6108, 15158, 22.9 109.16323, 26.58871,2440.3015, 479948115.211475, 69000043, 3, 2, 104.6, 0.0111, 1.008, 183.2193, 16.96, 7.5, 2015-03-18T10:54:08.0248, 1222439.8, 110.42169, 26.91498, 176.1041, 15.783, 78.175, 118.78, 6108, 15159, 22.7 109.16556, 26.59877,2440.2776, 479948115.336474, 69000043, 4, 2, 107.7, 0.0111, 1.008, 183.1296, 16.95, 7.5, 2015-03-18T10:54:08.1498, 1221841.4, 110.42320, 26.92488, 175.9980, 15.779, 78.175, 118.77, 6108, 15160, 22.9 109.16758, 26.60875,2440.2128, 479948115.461474, 69000043, 5, 1, 18.7, 0.0101, 1.008, 183.0827, 16.95, 7.6, 2015-03-18T10:54:08.2748, 1221528.6, 110.42470, 26.93479, 175.8920, 15.775, 78.175, 118.77, 6108, 15161, 22.8 109.16995, 26.61882,2440.1939, 479948115.586475, 69000043, 6, 2, 102.2, 0.0111, 1.008, 182.9879, 16.94, 7.5, 2015-03-18T10:54:08.3998, 1220896.0, 110.42621, 26.94470, 175.7861, 15.771, 78.175, 118.76, 6108, 15162, 22.9 109.17238, 26.62891,2440.1826, 479948115.711475, 69000043, 7, 1, 13.5, 0.0101, 1.008, 182.8851, 16.94, 7.6, 2015-03-18T10:54:08.5248, 1220210.2, 110.42772, 26.95461, 175.6801, 15.767, 78.175, 118.76, 6108, 15163, 22.5 109.17492, 26.63903,2440.1862, 479948115.836479, 69000044, 0, 2, 99.1, 0.0111, 1.008, 182.7668, 16.93, 7.5, 2015-03-18T10:54:08.6498, 1219421.2, 110.42923, 26.96452, 175.5742, 15.764, 78.175, 118.75, 6078, 15164, 23.2 109.17752, 26.64917,2440.1977, 479948115.961479, 69000044, 1, 2, 114.5, 0.0111, 1.008, 182.6404, 16.93, 7.5, 2015-03-18T10:54:08.7748, 1218577.7, 110.43074, 26.97443, 175.4684, 15.760, 78.175, 118.75, 6078, 15165, 23.1 109.17959, 26.65916,2440.1397, 479948116.086479, 69000044, 2, 2, 104.8, 0.0111, 1.008, 182.5866, 16.93, 7.5, 2015-03-18T10:54:08.8998, 1218218.8, 110.43225, 26.98434, 175.3625, 15.756, 78.175, 118.74, 6078, 15166, 22.8 109.18204, 26.66926,2440.1314, 479948116.211478, 69000044, 3, 1, 5.6, 0.0101, 1.008, 182.4809, 16.92, 7.5, 2015-03-18T10:54:09.0248, 1217513.4, 110.43375, 26.99426, 175.2567, 15.752, 78.175, 118.74, 6078, 15167, 22.7 109.18472, 26.67942,2440.1529, 479948116.336478, 69000044, 4, 1, 7.9, 0.0101, 1.008, 182.3441, 16.92, 7.6, 2015-03-18T10:54:09.1498, 1216600.4, 110.43526, 27.00417, 175.1509, 15.748, 78.175, 118.73, 6078, 15168, 23.3 109.18734, 26.68956,2440.1671, 479948116.461478, 69000044, 5, 2, 123.1, 0.0111, 1.008, 182.2149, 16.91, 7.5, 2015-03-18T10:54:09.2748, 1215738.7, 110.43677, 27.01408, 175.0452, 15.744, 78.175, 118.73, 6078, 15169, 22.3 109.18982, 26.69967,2440.1627, 479948116.586478, 69000044, 6, 1, 19.0, 0.0101, 1.008, 182.1053, 16.91, 7.6, 2015-03-18T10:54:09.3998, 1215007.3, 110.43829, 27.02400, 174.9394, 15.740, 78.175, 118.72, 6078, 15170, 22.9 109.19204, 26.70971,2440.1237, 479948116.711478, 69000044, 7, 1, 19.0, 0.0101, 1.008, 182.0317, 16.90, 7.6, 2015-03-18T10:54:09.5248, 1214516.5, 110.43980, 27.03391, 174.8337, 15.736, 78.175, 118.72, 6078, 15171, 22.5 109.19435, 26.71978,2440.0972, 479948116.836483, 69000045, 0, 1, 17.1, 0.0101, 1.008, 181.9452, 16.90, 7.6, 2015-03-18T10:54:09.6498, 1213939.4, 110.44131, 27.04383, 174.7281, 15.732, 78.175, 118.71, 6047, 15172, 22.5 109.19675, 26.72986,2440.0821, 479948116.961483, 69000045, 1, 2, 90.8, 0.0111, 1.008, 181.8469, 16.89, 7.6, 2015-03-18T10:54:09.7748, 1213282.9, 110.44282, 27.05375, 174.6224, 15.728, 78.175, 118.71, 6047, 15173, 22.6 109.19910, 26.73994,2440.0609, 479948117.086482, 69000045, 2, 2, 94.2, 0.0111, 1.008, 181.7550, 16.89, 7.6, 2015-03-18T10:54:09.8998, 1212669.8, 110.44433, 27.06367, 174.5168, 15.724, 78.175, 118.70, 6047, 15174, 22.8 109.20156, 26.75005,2440.0549, 479948117.211483, 69000045, 3, 2, 98.7, 0.0111, 1.008, 181.6471, 16.88, 7.5, 2015-03-18T10:54:10.0248, 1211950.2, 110.44584, 27.07358, 174.4112, 15.720, 78.175, 118.70, 6047, 15175, 22.9 109.20391, 26.76013,2440.0331, 479948117.336482, 69000045, 4, 2, 86.9, 0.0111, 1.008, 181.5558, 16.88, 7.5, 2015-03-18T10:54:10.1498, 1211341.0, 110.44736, 27.08350, 174.3057, 15.716, 78.175, 118.70, 6047, 15176, 22.9 109.20642, 26.77025,2440.0322, 479948117.461482, 69000045, 5, 2, 91.3, 0.0111, 1.008, 181.4427, 16.87, 7.6, 2015-03-18T10:54:10.2748, 1210586.4, 110.44887, 27.09342, 174.2002, 15.712, 78.175, 118.69, 6047, 15177, 22.5 109.20883, 26.78034,2440.0185, 479948117.586483, 69000045, 6, 2, 92.3, 0.0111, 1.008, 181.3431, 16.87, 7.6, 2015-03-18T10:54:10.3998, 1209921.5, 110.45038, 27.10335, 174.0947, 15.709, 78.175, 118.69, 6047, 15178, 22.9 109.21137, 26.79048,2440.0220, 479948117.711483, 69000045, 7, 2, 106.1, 0.0111, 1.008, 181.2255, 16.86, 7.5, 2015-03-18T10:54:10.5248, 1209137.0, 110.45190, 27.11327, 173.9892, 15.705, 78.175, 118.68, 6047, 15179, 23.0 109.21384, 26.80059,2440.0167, 479948117.836486, 69000046, 0, 2, 107.8, 0.0111, 1.008, 181.1171, 16.86, 7.6, 2015-03-18T10:54:10.6499, 1208413.9, 110.45341, 27.12319, 173.8838, 15.701, 78.175, 118.68, 6017, 15180, 22.7 109.21637, 26.81072,2440.0185, 479948117.961486, 69000046, 1, 2, 103.8, 0.0111, 1.008, 181.0013, 16.85, 7.6, 2015-03-18T10:54:10.7749, 1207641.5, 110.45493, 27.13311, 173.7784, 15.697, 78.175, 118.67, 6017, 15181, 23.1 109.21891, 26.82085,2440.0224, 479948118.086485, 69000046, 2, 2, 107.9, 0.0111, 1.008, 180.8835, 16.85, 7.6, 2015-03-18T10:54:10.8999, 1206855.1, 110.45644, 27.14304, 173.6730, 15.693, 78.175, 118.67, 6017, 15182, 23.0 109.22158, 26.83102,2440.0434, 479948118.211486, 69000046, 3, 2, 105.9, 0.0111, 1.008, 180.7477, 16.84, 7.6, 2015-03-18T10:54:11.0249, 1205948.9, 110.45796, 27.15296, 173.5677, 15.689, 78.175, 118.66, 6017, 15183, 22.7 109.22416, 26.84117,2440.0521, 479948118.336486, 69000046, 4, 2, 99.5, 0.0111, 1.008, 180.6248, 16.84, 7.6, 2015-03-18T10:54:11.1499, 1205129.3, 110.45948, 27.16289, 173.4624, 15.685, 78.175, 118.66, 6017, 15184, 22.7 109.22670, 26.85130,2440.0547, 479948118.461486, 69000046, 5, 2, 88.1, 0.0111, 1.008, 180.5084, 16.83, 7.6, 2015-03-18T10:54:11.2749, 1204352.3, 110.46099, 27.17282, 173.3571, 15.681, 78.175, 118.65, 6017, 15185, 22.9 109.22905, 26.86139,2440.0333, 479948118.586486, 69000046, 6, 2, 96.6, 0.0111, 1.008, 180.4170, 16.83, 7.6, 2015-03-18T10:54:11.3999, 1203742.9, 110.46251, 27.18274, 173.2518, 15.677, 78.175, 118.65, 6017, 15186, 23.2 109.23112, 26.87141,2439.9760, 479948118.711486, 69000046, 7, 2, 101.9, 0.0111, 1.008, 180.3632, 16.82, 7.6, 2015-03-18T10:54:11.5249, 1203384.0, 110.46403, 27.19267, 173.1466, 15.673, 78.175, 118.64, 6017, 15187, 23.0 109.23381, 26.88158,2439.9983, 479948118.836490, 69000047, 0, 2, 105.1, 0.0111, 1.008, 180.2263, 16.82, 7.6, 2015-03-18T10:54:11.6499, 1202470.4, 110.46554, 27.20260, 173.0414, 15.669, 78.175, 118.64, 5987, 15188, 22.9 109.23620, 26.89168,2439.9827, 479948118.961490, 69000047, 1, 2, 105.4, 0.0111, 1.008, 180.1290, 16.81, 7.6, 2015-03-18T10:54:11.7749, 1201821.1, 110.46706, 27.21253, 172.9362, 15.665, 78.175, 118.63, 5987, 15189, 22.9 109.23866, 26.90180,2439.9750, 479948119.086490, 69000047, 2, 2, 110.7, 0.0111, 1.008, 180.0235, 16.81, 7.6, 2015-03-18T10:54:11.8999, 1201117.3, 110.46858, 27.22246, 172.8311, 15.661, 78.175, 118.63, 5987, 15190, 22.9 109.24116, 26.91193,2439.9737, 479948119.211490, 69000047, 3, 2, 94.8, 0.0111, 1.008, 179.9113, 16.80, 7.5, 2015-03-18T10:54:12.0249, 1200368.4, 110.47010, 27.23239, 172.7260, 15.657, 78.175, 118.62, 5987, 15191, 23.1 109.24364, 26.92206,2439.9697, 479948119.336489, 69000047, 4, 2, 84.4, 0.0111, 1.008, 179.8019, 16.80, 7.6, 2015-03-18T10:54:12.1499, 1199638.9, 110.47162, 27.24233, 172.6209, 15.653, 78.175, 118.62, 5987, 15192, 22.8 109.24616, 26.93220,2439.9698, 479948119.461489, 69000047, 5, 2, 106.0, 0.0111, 1.008, 179.6884, 16.79, 7.6, 2015-03-18T10:54:12.2749, 1198881.5, 110.47314, 27.25226, 172.5159, 15.649, 78.175, 118.61, 5987, 15193, 22.9 109.24863, 26.94232,2439.9645, 479948119.586490, 69000047, 6, 2, 97.6, 0.0111, 1.008, 179.5806, 16.79, 7.6, 2015-03-18T10:54:12.3999, 1198162.0, 110.47466, 27.26219, 172.4108, 15.645, 78.175, 118.61, 5987, 15194, 23.0 109.25123, 26.95248,2439.9759, 479948119.711490, 69000047, 7, 2, 95.3, 0.0111, 1.008, 179.4552, 16.78, 7.5, 2015-03-18T10:54:12.5249, 1197325.5, 110.47618, 27.27213, 172.3059, 15.641, 78.175, 118.60, 5987, 15195, 23.0 109.25364, 26.96259,2439.9623, 479948119.836493, 69000048, 0, 2, 97.4, 0.0111, 1.008, 179.3561, 16.78, 7.6, 2015-03-18T10:54:12.6499, 1196664.6, 110.47770, 27.28206, 172.2009, 15.637, 78.175, 118.60, 5956, 15196, 22.8 109.25601, 26.97269,2439.9440, 479948119.961493, 69000048, 1, 2, 87.4, 0.0111, 1.008, 179.2619, 16.77, 7.5, 2015-03-18T10:54:12.7749, 1196035.9, 110.47922, 27.29200, 172.0960, 15.633, 78.175, 118.59, 5956, 15197, 22.7 109.25871, 26.98288,2439.9672, 479948120.086492, 69000048, 2, 2, 104.2, 0.0111, 1.008, 179.1244, 16.77, 7.6, 2015-03-18T10:54:12.8999, 1195118.2, 110.48074, 27.30194, 171.9911, 15.629, 78.175, 118.59, 5956, 15198, 22.9 109.26107, 26.99298,2439.9484, 479948120.211493, 69000048, 3, 2, 99.4, 0.0111, 1.008, 179.0308, 16.76, 7.6, 2015-03-18T10:54:13.0249, 1194494.1, 110.48227, 27.31187, 171.8862, 15.625, 78.175, 118.58, 5956, 15199, 22.6 109.26355, 27.00311,2439.9435, 479948120.336493, 69000048, 4, 2, 94.9, 0.0111, 1.008, 178.9227, 16.76, 7.5, 2015-03-18T10:54:13.1499, 1193772.8, 110.48379, 27.32181, 171.7814, 15.621, 78.175, 118.58, 5956, 15200, 22.7 109.26619, 27.01329,2439.9599, 479948120.461492, 69000048, 5, 2, 88.8, 0.0111, 1.008, 178.7924, 16.75, 7.6, 2015-03-18T10:54:13.2749, 1192903.4, 110.48531, 27.33175, 171.6765, 15.618, 78.175, 118.57, 5956, 15201, 23.2 109.26881, 27.02346,2439.9738, 479948120.586493, 69000048, 6, 2, 90.8, 0.0111, 1.008, 178.6648, 16.75, 7.6, 2015-03-18T10:54:13.3999, 1192052.0, 110.48683, 27.34169, 171.5718, 15.614, 78.175, 118.57, 5956, 15202, 22.7 109.27145, 27.03364,2439.9904, 479948120.711493, 69000048, 7, 1, 18.2, 0.0101, 1.008, 178.5344, 16.74, 7.6, 2015-03-18T10:54:13.5249, 1191181.7, 110.48836, 27.35163, 171.4670, 15.610, 78.175, 118.56, 5956, 15203, 22.8 109.27373, 27.04372,2439.9602, 479948120.836497, 69000049, 0, 2, 89.4, 0.0111, 1.008, 178.4528, 16.74, 7.6, 2015-03-18T10:54:13.6499, 1190637.4, 110.48988, 27.36157, 171.3623, 15.606, 78.175, 118.56, 5926, 15204, 22.8 109.27627, 27.05387,2439.9642, 479948120.961497, 69000049, 1, 2, 100.1, 0.0111, 1.008, 178.3356, 16.73, 7.6, 2015-03-18T10:54:13.7749, 1189855.3, 110.49141, 27.37152, 171.2576, 15.602, 78.175, 118.55, 5926, 15205, 22.7 109.27877, 27.06401,2439.9617, 479948121.086497, 69000049, 2, 2, 102.1, 0.0111, 1.008, 178.2252, 16.73, 7.6, 2015-03-18T10:54:13.8999, 1189119.0, 110.49293, 27.38146, 171.1529, 15.598, 78.175, 118.55, 5926, 15206, 22.9 109.28107, 27.07410,2439.9338, 479948121.211496, 69000049, 3, 2, 95.3, 0.0111, 1.008, 178.1415, 16.72, 7.6, 2015-03-18T10:54:14.0249, 1188560.0, 110.49446, 27.39140, 171.0483, 15.594, 78.175, 118.54, 5926, 15207, 23.2 109.28362, 27.08426,2439.9381, 479948121.336497, 69000049, 4, 2, 92.3, 0.0111, 1.008, 178.0240, 16.72, 7.6, 2015-03-18T10:54:14.1499, 1187776.3, 110.49598, 27.40135, 170.9437, 15.590, 78.175, 118.54, 5926, 15208, 22.6 109.28640, 27.09448,2439.9731, 479948121.461496, 69000049, 5, 1, 6.5, 0.0101, 1.008, 177.8746, 16.71, 7.6, 2015-03-18T10:54:14.2749, 1186779.8, 110.49751, 27.41129, 170.8391, 15.586, 78.175, 118.53, 5926, 15209, 22.9 109.28891, 27.10463,2439.9735, 479948121.586497, 69000049, 6, 2, 86.3, 0.0111, 1.008, 177.7613, 16.71, 7.6, 2015-03-18T10:54:14.3999, 1186023.5, 110.49904, 27.42124, 170.7346, 15.582, 78.175, 118.53, 5926, 15210, 22.5 109.29108, 27.11468,2439.9280, 479948121.711497, 69000049, 7, 2, 86.9, 0.0111, 1.008, 177.6960, 16.70, 7.6, 2015-03-18T10:54:14.5249, 1185588.0, 110.50056, 27.43119, 170.6301, 15.578, 78.175, 118.52, 5926, 15211, 23.0 109.29393, 27.12493,2439.9725, 479948121.836501, 69000050, 0, 2, 93.7, 0.0111, 1.008, 177.5368, 16.70, 7.6, 2015-03-18T10:54:14.6499, 1184525.6, 110.50209, 27.44113, 170.5256, 15.574, 78.175, 118.52, 5896, 15212, 22.7 109.29659, 27.13512,2439.9920, 479948121.961501, 69000050, 1, 2, 103.5, 0.0111, 1.008, 177.4037, 16.69, 7.6, 2015-03-18T10:54:14.7749, 1183637.3, 110.50362, 27.45108, 170.4211, 15.570, 78.175, 118.51, 5896, 15213, 22.8 109.29894, 27.14522,2439.9700, 479948122.086501, 69000050, 2, 2, 90.1, 0.0111, 1.008, 177.3139, 16.69, 7.6, 2015-03-18T10:54:14.8999, 1183038.7, 110.50515, 27.46103, 170.3167, 15.566, 78.175, 118.51, 5896, 15214, 22.3 109.30147, 27.15538,2439.9728, 479948122.211501, 69000050, 3, 2, 94.6, 0.0111, 1.008, 177.1984, 16.68, 7.6, 2015-03-18T10:54:15.0249, 1182267.6, 110.50667, 27.47098, 170.2123, 15.562, 78.175, 118.50, 5896, 15215, 22.5 109.30369, 27.16546,2439.9339, 479948122.336500, 69000050, 4, 2, 91.9, 0.0111, 1.008, 177.1264, 16.68, 7.6, 2015-03-18T10:54:15.1499, 1181787.1, 110.50820, 27.48093, 170.1079, 15.558, 78.175, 118.50, 5896, 15216, 23.1 109.30571, 27.17548,2439.8689, 479948122.461501, 69000050, 5, 2, 105.3, 0.0111, 1.008, 177.0816, 16.67, 7.6, 2015-03-18T10:54:15.2749, 1181488.2, 110.50973, 27.49089, 170.0036, 15.554, 78.175, 118.49, 5896, 15217, 22.9 109.30858, 27.18573,2439.9161, 479948122.586500, 69000050, 6, 2, 115.0, 0.0111, 1.008, 176.9198, 16.67, 7.6, 2015-03-18T10:54:15.3999, 1180408.9, 110.51126, 27.50084, 169.8993, 15.550, 78.175, 118.49, 5896, 15218, 22.5 109.31165, 27.19603,2439.9889, 479948122.711501, 69000050, 7, 2, 105.4, 0.0111, 1.008, 176.7313, 16.66, 7.6, 2015-03-18T10:54:15.5249, 1179151.2, 110.51279, 27.51079, 169.7950, 15.546, 78.175, 118.48, 5896, 15219, 22.9 109.31323, 27.20594,2439.8653, 479948122.836504, 69000051, 0, 2, 109.4, 0.0111, 1.008, 176.7478, 16.66, 7.6, 2015-03-18T10:54:15.6499, 1179261.2, 110.51432, 27.52075, 169.6908, 15.542, 78.175, 118.48, 5866, 15220, 22.7 109.31451, 27.21577,2439.7034, 479948122.961504, 69000051, 1, 2, 114.4, 0.0111, 1.008, 176.8043, 16.66, 7.6, 2015-03-18T10:54:15.7749, 1179638.6, 110.51585, 27.53070, 169.5865, 15.538, 78.175, 118.47, 5866, 15221, 23.0 109.31667, 27.22583,2439.6557, 479948123.086504, 69000051, 2, 2, 111.8, 0.0111, 1.008, 176.7417, 16.65, 7.6, 2015-03-18T10:54:15.8999, 1179220.3, 110.51738, 27.54066, 169.4823, 15.534, 78.175, 118.47, 5866, 15222, 23.1 109.31921, 27.23600,2439.6594, 479948123.211504, 69000051, 3, 2, 108.5, 0.0111, 1.008, 176.6254, 16.65, 7.6, 2015-03-18T10:54:16.0249, 1178444.9, 110.51892, 27.55061, 169.3782, 15.530, 78.175, 118.46, 5866, 15223, 22.5 109.32244, 27.24635,2439.7546, 479948123.336504, 69000051, 4, 2, 103.6, 0.0111, 1.008, 176.4137, 16.64, 7.6, 2015-03-18T10:54:16.1499, 1177032.3, 110.52045, 27.56057, 169.2740, 15.526, 78.175, 118.46, 5866, 15224, 23.0 109.32609, 27.25682,2439.9059, 479948123.461504, 69000051, 5, 2, 113.7, 0.0111, 1.008, 176.1436, 16.63, 7.6, 2015-03-18T10:54:16.2749, 1175229.9, 110.52198, 27.57053, 169.1700, 15.522, 78.175, 118.45, 5866, 15225, 22.7 109.32894, 27.26707,2439.9499, 479948123.586504, 69000051, 6, 2, 91.6, 0.0111, 1.008, 175.9854, 16.63, 7.6, 2015-03-18T10:54:16.3999, 1174174.8, 110.52351, 27.58049, 169.0659, 15.518, 78.175, 118.45, 5866, 15226, 23.0 109.33187, 27.27734,2440.0050, 479948123.711504, 69000051, 7, 2, 106.7, 0.0111, 1.008, 175.8157, 16.62, 7.6, 2015-03-18T10:54:16.5249, 1173042.0, 110.52505, 27.59045, 168.9619, 15.514, 78.175, 118.44, 5866, 15227, 22.9 109.33412, 27.28744,2439.9705, 479948123.836508, 69000052, 0, 2, 91.7, 0.0111, 1.008, 175.7395, 16.62, 7.6, 2015-03-18T10:54:16.6499, 1172534.0, 110.52658, 27.60041, 168.8578, 15.510, 78.175, 118.44, 5836, 15228, 23.0 109.33641, 27.29754,2439.9418, 479948123.961508, 69000052, 1, 2, 105.2, 0.0111, 1.008, 175.6573, 16.61, 7.6, 2015-03-18T10:54:16.7749, 1171985.6, 110.52812, 27.61037, 168.7539, 15.506, 78.175, 118.43, 5836, 15229, 22.9 109.33889, 27.30770,2439.9375, 479948124.086507, 69000052, 2, 2, 102.5, 0.0111, 1.008, 175.5497, 16.61, 7.6, 2015-03-18T10:54:16.8999, 1171267.5, 110.52965, 27.62033, 168.6499, 15.502, 78.175, 118.43, 5836, 15230, 22.8 109.34135, 27.31785,2439.9309, 479948124.211508, 69000052, 3, 2, 110.7, 0.0111, 1.008, 175.4445, 16.60, 7.6, 2015-03-18T10:54:17.0249, 1170565.4, 110.53118, 27.63029, 168.5460, 15.498, 78.175, 118.42, 5836, 15231, 22.9 109.34392, 27.32803,2439.9385, 479948124.336508, 69000052, 4, 2, 96.6, 0.0111, 1.008, 175.3245, 16.60, 7.6, 2015-03-18T10:54:17.1499, 1169764.7, 110.53272, 27.64026, 168.4421, 15.494, 78.175, 118.42, 5836, 15232, 22.6 109.34647, 27.33821,2439.9440, 479948124.461508, 69000052, 5, 2, 100.9, 0.0111, 1.008, 175.2068, 16.59, 7.6, 2015-03-18T10:54:17.2749, 1168979.7, 110.53426, 27.65022, 168.3382, 15.490, 78.175, 118.41, 5836, 15233, 22.8 109.34911, 27.34841,2439.9606, 479948124.586507, 69000052, 6, 2, 106.9, 0.0111, 1.008, 175.0775, 16.59, 7.6, 2015-03-18T10:54:17.3999, 1168116.6, 110.53579, 27.66018, 168.2344, 15.486, 78.175, 118.41, 5836, 15234, 23.2 109.35130, 27.35850,2439.9181, 479948124.711508, 69000052, 7, 2, 93.9, 0.0111, 1.008, 175.0099, 16.58, 7.6, 2015-03-18T10:54:17.5249, 1167665.9, 110.53733, 27.67015, 168.1306, 15.482, 78.175, 118.40, 5836, 15235, 23.1 109.35365, 27.36862,2439.8961, 479948124.836512, 69000053, 0, 2, 92.6, 0.0111, 1.008, 174.9209, 16.58, 7.6, 2015-03-18T10:54:17.6499, 1167072.3, 110.53887, 27.68012, 168.0268, 15.478, 78.175, 118.40, 5806, 15236, 22.9 109.35617, 27.37880,2439.8978, 479948124.961512, 69000053, 1, 2, 97.7, 0.0111, 1.008, 174.8074, 16.57, 7.6, 2015-03-18T10:54:17.7749, 1166314.5, 110.54040, 27.69008, 167.9231, 15.474, 78.175, 118.39, 5806, 15237, 22.6 109.35892, 27.38903,2439.9289, 479948125.086512, 69000053, 2, 2, 103.0, 0.0111, 1.008, 174.6631, 16.57, 7.6, 2015-03-18T10:54:17.8999, 1165352.0, 110.54194, 27.70005, 167.8194, 15.470, 78.175, 118.39, 5806, 15238, 23.0 109.36158, 27.39924,2439.9492, 479948125.211512, 69000053, 3, 2, 86.6, 0.0111, 1.008, 174.5301, 16.56, 7.6, 2015-03-18T10:54:18.0249, 1164464.4, 110.54348, 27.71002, 167.7157, 15.466, 78.175, 118.38, 5806, 15239, 23.0 109.36411, 27.40942,2439.9511, 479948125.336512, 69000053, 4, 2, 90.3, 0.0111, 1.008, 174.4164, 16.56, 7.6, 2015-03-18T10:54:18.1499, 1163705.9, 110.54502, 27.71999, 167.6121, 15.462, 78.175, 118.38, 5806, 15240, 23.1 109.36661, 27.41959,2439.9501, 479948125.461511, 69000053, 5, 2, 91.7, 0.0111, 1.008, 174.3057, 16.55, 7.6, 2015-03-18T10:54:18.2749, 1162967.1, 110.54656, 27.72996, 167.5084, 15.458, 78.175, 118.37, 5806, 15241, 22.9 109.36919, 27.42979,2439.9596, 479948125.586512, 69000053, 6, 2, 96.7, 0.0111, 1.008, 174.1841, 16.55, 7.6, 2015-03-18T10:54:18.3999, 1162156.0, 110.54810, 27.73993, 167.4048, 15.454, 78.175, 118.37, 5806, 15242, 22.9 109.37212, 27.44007,2440.0149, 479948125.711512, 69000053, 7, 2, 94.4, 0.0111, 1.008, 174.0148, 16.54, 7.6, 2015-03-18T10:54:18.5249, 1161026.2, 110.54964, 27.74990, 167.3013, 15.450, 78.175, 118.36, 5806, 15243, 22.5 109.37511, 27.45038,2440.0790, 479948125.836515, 69000054, 0, 2, 99.8, 0.0111, 1.008, 173.8363, 16.54, 7.6, 2015-03-18T10:54:18.6499, 1159835.4, 110.55118, 27.75988, 167.1978, 15.446, 78.175, 118.36, 5777, 15244, 23.0 109.37831, 27.46074,2440.1709, 479948125.961515, 69000054, 1, 2, 107.8, 0.0111, 1.008, 173.6290, 16.53, 7.6, 2015-03-18T10:54:18.7749, 1158452.1, 110.55272, 27.76985, 167.0943, 15.442, 78.175, 118.35, 5777, 15245, 22.6 109.38138, 27.47107,2440.2457, 479948126.086515, 69000054, 2, 1, 6.7, 0.0101, 1.008, 173.4394, 16.53, 7.6, 2015-03-18T10:54:18.8999, 1157187.1, 110.55426, 27.77982, 166.9908, 15.438, 78.175, 118.35, 5777, 15246, 22.9 109.38373, 27.48120,2440.2240, 479948126.211515, 69000054, 3, 2, 103.9, 0.0111, 1.008, 173.3505, 16.52, 7.6, 2015-03-18T10:54:19.0249, 1156594.4, 110.55580, 27.78980, 166.8873, 15.434, 78.175, 118.34, 5777, 15247, 22.9 109.38581, 27.49127,2440.1669, 479948126.336515, 69000054, 4, 2, 110.1, 0.0111, 1.008, 173.2986, 16.52, 7.6, 2015-03-18T10:54:19.1499, 1156248.1, 110.55734, 27.79977, 166.7839, 15.430, 78.175, 118.34, 5777, 15248, 22.9 109.38829, 27.50144,2440.1639, 479948126.461515, 69000054, 5, 2, 129.3, 0.0111, 1.008, 173.1904, 16.51, 7.6, 2015-03-18T10:54:19.2749, 1155526.3, 110.55888, 27.80975, 166.6805, 15.426, 78.175, 118.33, 5777, 15249, 22.7 109.39132, 27.51176,2440.2328, 479948126.586515, 69000054, 6, 2, 137.7, 0.0111, 1.008, 173.0072, 16.51, 7.6, 2015-03-18T10:54:19.3999, 1154303.7, 110.56043, 27.81973, 166.5772, 15.422, 78.175, 118.33, 5777, 15250, 22.9 109.39442, 27.52210,2440.3120, 479948126.711515, 69000054, 7, 1, 23.7, 0.0101, 1.008, 172.8132, 16.50, 7.6, 2015-03-18T10:54:19.5249, 1153009.5, 110.56197, 27.82971, 166.4739, 15.418, 78.175, 118.32, 5777, 15251, 22.6 109.39672, 27.53223,2440.2841, 479948126.836519, 69000055, 0, 2, 91.0, 0.0111, 1.008, 172.7310, 16.50, 7.6, 2015-03-18T10:54:19.6499, 1152461.0, 110.56351, 27.83969, 166.3706, 15.414, 78.175, 118.32, 5747, 15252, 22.8 109.39964, 27.54252,2440.3389, 479948126.961519, 69000055, 1, 2, 112.2, 0.0111, 1.008, 172.5627, 16.49, 7.6, 2015-03-18T10:54:19.7749, 1151337.9, 110.56506, 27.84967, 166.2673, 15.410, 78.175, 118.31, 5747, 15253, 22.9 109.40265, 27.55284,2440.4054, 479948127.086519, 69000055, 2, 1, 6.5, 0.0101, 1.008, 172.3821, 16.49, 7.6, 2015-03-18T10:54:19.8999, 1150132.8, 110.56660, 27.85965, 166.1641, 15.406, 78.175, 118.30, 5747, 15254, 22.4 109.40544, 27.56310,2440.4432, 479948127.211519, 69000055, 3, 2, 96.9, 0.0111, 1.008, 172.2315, 16.48, 7.6, 2015-03-18T10:54:20.0249, 1149128.2, 110.56815, 27.86963, 166.0609, 15.402, 78.175, 118.30, 5747, 15255, 22.8 109.40806, 27.57331,2440.4577, 479948127.336519, 69000055, 4, 1, 6.1, 0.0101, 1.008, 172.1053, 16.48, 7.6, 2015-03-18T10:54:20.1499, 1148286.1, 110.56969, 27.87961, 165.9577, 15.397, 78.175, 118.29, 5747, 15256, 22.7 109.41065, 27.58352,2440.4686, 479948127.461519, 69000055, 5, 2, 90.3, 0.0111, 1.008, 171.9827, 16.47, 7.6, 2015-03-18T10:54:20.2749, 1147468.3, 110.57124, 27.88959, 165.8546, 15.393, 78.175, 118.29, 5747, 15257, 22.4 109.41330, 27.59374,2440.4878, 479948127.586519, 69000055, 6, 2, 102.8, 0.0111, 1.008, 171.8517, 16.47, 7.6, 2015-03-18T10:54:20.3999, 1146593.9, 110.57278, 27.89958, 165.7515, 15.389, 78.175, 118.28, 5747, 15258, 23.0 109.41587, 27.60395,2440.4955, 479948127.711519, 69000055, 7, 2, 102.2, 0.0111, 1.008, 171.7326, 16.46, 7.6, 2015-03-18T10:54:20.5249, 1145799.5, 110.57433, 27.90956, 165.6484, 15.385, 78.175, 118.28, 5747, 15259, 22.9 109.41827, 27.61411,2440.4811, 479948127.836523, 69000056, 0, 2, 91.1, 0.0111, 1.008, 171.6366, 16.46, 7.6, 2015-03-18T10:54:20.6499, 1145159.2, 110.57588, 27.91954, 165.5453, 15.381, 78.175, 118.27, 5717, 15260, 23.1 109.42075, 27.62429,2440.4783, 479948127.961523, 69000056, 1, 2, 95.0, 0.0111, 1.008, 171.5286, 16.45, 7.6, 2015-03-18T10:54:20.7749, 1144438.5, 110.57742, 27.92953, 165.4423, 15.377, 78.175, 118.27, 5717, 15261, 22.8 109.42344, 27.63453,2440.5022, 479948128.086523, 69000056, 2, 2, 100.8, 0.0111, 1.008, 171.3928, 16.45, 7.6, 2015-03-18T10:54:20.8999, 1143532.1, 110.57897, 27.93952, 165.3393, 15.373, 78.175, 118.26, 5717, 15262, 22.9 109.42665, 27.64491,2440.5954, 479948128.211523, 69000056, 3, 2, 111.5, 0.0111, 1.008, 171.1847, 16.44, 7.6, 2015-03-18T10:54:21.0249, 1142143.7, 110.58052, 27.94950, 165.2364, 15.369, 78.175, 118.26, 5717, 15263, 22.8 109.42991, 27.65530,2440.6958, 479948128.336523, 69000056, 4, 2, 106.8, 0.0111, 1.008, 170.9691, 16.43, 7.6, 2015-03-18T10:54:21.1499, 1140705.5, 110.58207, 27.95949, 165.1334, 15.365, 78.175, 118.25, 5717, 15264, 22.9 109.43310, 27.66567,2440.7866, 479948128.461523, 69000056, 5, 2, 117.5, 0.0111, 1.008, 170.7637, 16.43, 7.6, 2015-03-18T10:54:21.2749, 1139335.1, 110.58362, 27.96948, 165.0305, 15.361, 78.175, 118.25, 5717, 15265, 22.7 109.43629, 27.67605,2440.8789, 479948128.586523, 69000056, 6, 2, 112.3, 0.0111, 1.008, 170.5568, 16.42, 7.6, 2015-03-18T10:54:21.3999, 1137954.1, 110.58517, 27.97947, 164.9277, 15.357, 78.175, 118.24, 5717, 15266, 22.7 109.43920, 27.68635,2440.9324, 479948128.711523, 69000056, 7, 2, 101.5, 0.0111, 1.008, 170.3903, 16.42, 7.6, 2015-03-18T10:54:21.5249, 1136843.2, 110.58672, 27.98946, 164.8248, 15.353, 78.175, 118.24, 5717, 15267, 22.7 109.44158, 27.69651,2440.9152, 479948128.836526, 69000057, 0, 2, 98.8, 0.0111, 1.008, 170.2975, 16.41, 7.6, 2015-03-18T10:54:21.6499, 1136224.0, 110.58827, 27.99945, 164.7220, 15.349, 78.175, 118.23, 5688, 15268, 22.7 109.44431, 27.70677,2440.9451, 479948128.961526, 69000057, 1, 2, 115.0, 0.0111, 1.008, 170.1556, 16.41, 7.6, 2015-03-18T10:54:21.7749, 1135277.8, 110.58982, 28.00944, 164.6192, 15.345, 78.175, 118.23, 5688, 15269, 23.0 109.44687, 27.71698,2440.9516, 479948129.086526, 69000057, 2, 2, 94.3, 0.0111, 1.008, 170.0382, 16.40, 7.6, 2015-03-18T10:54:21.8999, 1134494.5, 110.59137, 28.01944, 164.5165, 15.341, 78.175, 118.22, 5688, 15270, 22.7 109.44948, 27.72720,2440.9661, 479948129.211526, 69000057, 3, 2, 104.2, 0.0111, 1.008, 169.9125, 16.40, 7.6, 2015-03-18T10:54:22.0249, 1133655.7, 110.59292, 28.02943, 164.4137, 15.337, 78.175, 118.22, 5688, 15271, 23.0 109.45225, 27.73747,2441.0013, 479948129.336526, 69000057, 4, 2, 94.9, 0.0111, 1.008, 169.7653, 16.39, 7.6, 2015-03-18T10:54:22.1499, 1132673.3, 110.59447, 28.03943, 164.3111, 15.333, 78.175, 118.21, 5688, 15272, 22.6 109.45484, 27.74769,2441.0113, 479948129.461526, 69000057, 5, 2, 110.8, 0.0111, 1.008, 169.6443, 16.39, 7.6, 2015-03-18T10:54:22.2749, 1131866.4, 110.59602, 28.04942, 164.2084, 15.329, 78.175, 118.21, 5688, 15273, 23.0 109.45770, 27.75798,2441.0588, 479948129.586526, 69000057, 6, 2, 114.5, 0.0111, 1.008, 169.4843, 16.38, 7.6, 2015-03-18T10:54:22.3999, 1130798.4, 110.59757, 28.05942, 164.1058, 15.325, 78.175, 118.20, 5688, 15274, 22.8 109.46096, 27.76839,2441.1595, 479948129.711526, 69000057, 7, 1, 6.8, 0.0101, 1.008, 169.2689, 16.38, 7.6, 2015-03-18T10:54:22.5249, 1129361.3, 110.59913, 28.06941, 164.0032, 15.321, 78.175, 118.19, 5688, 15275, 22.9 109.46367, 27.77864,2441.1874, 479948129.836530, 69000058, 0, 1, 26.7, 0.0101, 1.008, 169.1294, 16.37, 7.6, 2015-03-18T10:54:22.6499, 1128430.7, 110.60068, 28.07941, 163.9006, 15.317, 78.175, 118.19, 5659, 15276, 22.8 109.46534, 27.78862,2441.0742, 479948129.961530, 69000058, 1, 2, 92.9, 0.0111, 1.008, 169.1371, 16.37, 7.6, 2015-03-18T10:54:22.7749, 1128481.8, 110.60224, 28.08941, 163.7980, 15.313, 78.175, 118.19, 5659, 15277, 22.5 109.46762, 27.79876,2441.0440, 479948130.086530, 69000058, 2, 1, 17.0, 0.0101, 1.008, 169.0582, 16.36, 7.6, 2015-03-18T10:54:22.8999, 1127955.6, 110.60379, 28.09941, 163.6955, 15.309, 78.175, 118.18, 5659, 15278, 22.9 109.47003, 27.80893,2441.0306, 479948130.211530, 69000058, 3, 2, 119.1, 0.0111, 1.008, 168.9619, 16.36, 7.6, 2015-03-18T10:54:23.0249, 1127312.9, 110.60534, 28.10941, 163.5930, 15.305, 78.175, 118.18, 5659, 15279, 22.6 109.47260, 27.81916,2441.0400, 479948130.336530, 69000058, 4, 2, 97.5, 0.0111, 1.008, 168.8418, 16.35, 7.6, 2015-03-18T10:54:23.1499, 1126511.6, 110.60690, 28.11941, 163.4906, 15.301, 78.175, 118.17, 5659, 15280, 22.7 109.47517, 27.82938,2441.0475, 479948130.461530, 69000058, 5, 2, 102.3, 0.0111, 1.008, 168.7238, 16.35, 7.7, 2015-03-18T10:54:23.2749, 1125724.4, 110.60845, 28.12941, 163.3881, 15.296, 78.175, 118.17, 5659, 15281, 23.2 109.47782, 27.83962,2441.0666, 479948130.586530, 69000058, 6, 0, 4.8, 0.0204, 1.008, 168.5936, 16.34, 7.6, 2015-03-18T10:54:23.3999, 1124855.9, 110.61001, 28.13941, 163.2858, 15.292, 78.175, 118.16, 5659, 15282, 23.0 109.47781, 27.83962,2441.0660, 479948130.586530, 69000058, 6, 1, 25.7, 0.0101, 1.008, 168.5943, 16.34, 7.6, 2015-03-18T10:54:23.3999, 1124860.3, 110.61001, 28.13941, 163.2858, 15.292, 78.175, 118.16, 5659, 15283, 23.0 109.48039, 27.84984,2441.0754, 479948130.711530, 69000058, 7, 2, 101.9, 0.0111, 1.008, 168.4744, 16.34, 7.6, 2015-03-18T10:54:23.5249, 1124060.2, 110.61157, 28.14941, 163.1834, 15.288, 78.175, 118.16, 5659, 15284, 22.5 109.48310, 27.86010,2441.1027, 479948130.836534, 69000059, 0, 2, 95.8, 0.0111, 1.008, 168.3358, 16.33, 7.6, 2015-03-18T10:54:23.6499, 1123135.7, 110.61312, 28.15942, 163.0811, 15.284, 78.175, 118.15, 5629, 15285, 22.6 109.48566, 27.87032,2441.1096, 479948130.961534, 69000059, 1, 2, 107.7, 0.0111, 1.008, 168.2185, 16.33, 7.6, 2015-03-18T10:54:23.7749, 1122353.0, 110.61468, 28.16942, 162.9788, 15.280, 78.175, 118.14, 5629, 15286, 23.1 109.48825, 27.88056,2441.1211, 479948131.086534, 69000059, 2, 2, 96.2, 0.0111, 1.008, 168.0965, 16.32, 7.6, 2015-03-18T10:54:23.8999, 1121539.0, 110.61624, 28.17943, 162.8765, 15.276, 78.175, 118.14, 5629, 15287, 22.7 109.49115, 27.89087,2441.1732, 479948131.211534, 69000059, 3, 2, 93.1, 0.0111, 1.008, 167.9322, 16.32, 7.6, 2015-03-18T10:54:24.0249, 1120442.7, 110.61780, 28.18943, 162.7742, 15.272, 78.175, 118.13, 5629, 15288, 22.9 109.49402, 27.90118,2441.2228, 479948131.336534, 69000059, 4, 0, 4.7, 0.0204, 1.008, 167.7705, 16.31, 7.6, 2015-03-18T10:54:24.1499, 1119364.0, 110.61935, 28.19944, 162.6720, 15.268, 78.175, 118.13, 5629, 15289, 22.6 109.49402, 27.90118,2441.2230, 479948131.336534, 69000059, 4, 1, 15.1, 0.0101, 1.008, 167.7703, 16.31, 7.6, 2015-03-18T10:54:24.1499, 1119362.7, 110.61935, 28.19944, 162.6720, 15.268, 78.175, 118.13, 5629, 15290, 22.6 109.49654, 27.91139,2441.2238, 479948131.461534, 69000059, 5, 1, 6.9, 0.0101, 1.008, 167.6596, 16.31, 7.6, 2015-03-18T10:54:24.2749, 1118624.1, 110.62091, 28.20945, 162.5698, 15.264, 78.175, 118.12, 5629, 15291, 22.9 109.49954, 27.92173,2441.2904, 479948131.586534, 69000059, 6, 2, 105.2, 0.0111, 1.008, 167.4803, 16.30, 7.6, 2015-03-18T10:54:24.3999, 1117427.5, 110.62247, 28.21945, 162.4677, 15.260, 78.175, 118.12, 5629, 15292, 22.5 109.50256, 27.93208,2441.3594, 479948131.711534, 69000059, 7, 1, 21.8, 0.0101, 1.008, 167.2986, 16.29, 7.6, 2015-03-18T10:54:24.5249, 1116215.3, 110.62403, 28.22946, 162.3656, 15.256, 78.175, 118.11, 5629, 15293, 22.6 109.50515, 27.94232,2441.3711, 479948131.836537, 69000060, 0, 2, 96.5, 0.0111, 1.008, 167.1765, 16.29, 7.6, 2015-03-18T10:54:24.6499, 1115400.7, 110.62559, 28.23947, 162.2635, 15.252, 78.175, 118.11, 5600, 15294, 22.9 109.50791, 27.95260,2441.4050, 479948131.961537, 69000060, 1, 1, 20.5, 0.0101, 1.008, 167.0315, 16.28, 7.6, 2015-03-18T10:54:24.7749, 1114432.9, 110.62715, 28.24948, 162.1614, 15.248, 78.175, 118.10, 5600, 15295, 22.7 109.50997, 27.96270,2441.3451, 479948132.086537, 69000060, 2, 1, 23.3, 0.0101, 1.008, 166.9841, 16.28, 7.6, 2015-03-18T10:54:24.8999, 1114117.2, 110.62871, 28.25950, 162.0594, 15.244, 78.175, 118.10, 5600, 15296, 23.0 109.51201, 27.97279,2441.2822, 479948132.211537, 69000060, 3, 1, 6.6, 0.0101, 1.008, 166.9399, 16.27, 7.6, 2015-03-18T10:54:25.0249, 1113821.9, 110.63027, 28.26951, 161.9574, 15.239, 78.175, 118.09, 5600, 15297, 22.6 109.51412, 27.98289,2441.2283, 479948132.336537, 69000060, 4, 2, 95.7, 0.0111, 1.008, 166.8863, 16.27, 7.6, 2015-03-18T10:54:25.1499, 1113464.7, 110.63184, 28.27952, 161.8554, 15.235, 78.175, 118.09, 5600, 15298, 22.8 109.51636, 27.99304,2441.1925, 479948132.461537, 69000060, 5, 1, 5.9, 0.0101, 1.008, 166.8140, 16.27, 7.6, 2015-03-18T10:54:25.2749, 1112982.3, 110.63340, 28.28953, 161.7534, 15.231, 78.175, 118.08, 5600, 15299, 22.9 109.51888, 28.00326,2441.1937, 479948132.586537, 69000060, 6, 2, 102.0, 0.0111, 1.008, 166.7032, 16.26, 7.6, 2015-03-18T10:54:25.3999, 1112242.6, 110.63496, 28.29955, 161.6515, 15.227, 78.175, 118.08, 5600, 15300, 22.6 109.52126, 28.01345,2441.1779, 479948132.711537, 69000060, 7, 1, 6.1, 0.0101, 1.008, 166.6101, 16.26, 7.7, 2015-03-18T10:54:25.5249, 1111621.5, 110.63652, 28.30956, 161.5496, 15.223, 78.175, 118.07, 5600, 15301, 22.7 109.52341, 28.02357,2441.1292, 479948132.836542, 69000061, 0, 2, 99.5, 0.0111, 1.008, 166.5512, 16.25, 7.7, 2015-03-18T10:54:25.6499, 1111228.7, 110.63809, 28.31958, 161.4478, 15.219, 78.175, 118.07, 5571, 15302, 23.3 109.52599, 28.03381,2441.1385, 479948132.961541, 69000061, 1, 1, 34.9, 0.0101, 1.008, 166.4321, 16.25, 7.6, 2015-03-18T10:54:25.7749, 1110433.6, 110.63965, 28.32960, 161.3460, 15.215, 78.175, 118.06, 5571, 15303, 22.9 109.52863, 28.04407,2441.1577, 479948133.086541, 69000061, 2, 2, 119.6, 0.0111, 1.008, 166.3026, 16.24, 7.6, 2015-03-18T10:54:25.8999, 1109570.2, 110.64121, 28.33961, 161.2442, 15.211, 78.175, 118.06, 5571, 15304, 22.7 109.53150, 28.05439,2441.2070, 479948133.211541, 69000061, 3, 1, 6.2, 0.0101, 1.008, 166.1419, 16.24, 7.7, 2015-03-18T10:54:26.0249, 1108497.6, 110.64278, 28.34963, 161.1424, 15.207, 78.175, 118.05, 5571, 15305, 22.6 109.53419, 28.06466,2441.2315, 479948133.336541, 69000061, 4, 1, 6.4, 0.0101, 1.008, 166.0070, 16.23, 7.7, 2015-03-18T10:54:26.1499, 1107597.5, 110.64434, 28.35965, 161.0407, 15.203, 78.175, 118.05, 5571, 15306, 22.6 109.53655, 28.07484,2441.2117, 479948133.461541, 69000061, 5, 2, 100.0, 0.0111, 1.008, 165.9183, 16.22, 7.6, 2015-03-18T10:54:26.2749, 1107005.5, 110.64591, 28.36967, 160.9390, 15.199, 78.175, 118.04, 5571, 15307, 22.8 109.53890, 28.08502,2441.1915, 479948133.586541, 69000061, 6, 1, 6.1, 0.0101, 1.008, 165.8300, 16.22, 7.6, 2015-03-18T10:54:26.3999, 1106416.7, 110.64748, 28.37969, 160.8373, 15.195, 78.175, 118.04, 5571, 15308, 22.9 109.54122, 28.09520,2441.1659, 479948133.711541, 69000061, 7, 1, 31.0, 0.0101, 1.008, 165.7474, 16.22, 7.6, 2015-03-18T10:54:26.5249, 1105865.3, 110.64904, 28.38971, 160.7357, 15.191, 78.175, 118.03, 5571, 15309, 23.0 109.54362, 28.10539,2441.1511, 479948133.836545, 69000062, 0, 2, 91.4, 0.0111, 1.008, 165.6536, 16.21, 7.7, 2015-03-18T10:54:26.6499, 1105239.5, 110.65061, 28.39973, 160.6340, 15.186, 78.175, 118.03, 5542, 15310, 22.7 109.54601, 28.11559,2441.1359, 479948133.961545, 69000062, 1, 1, 27.6, 0.0101, 1.008, 165.5602, 16.21, 7.6, 2015-03-18T10:54:26.7749, 1104616.3, 110.65218, 28.40976, 160.5325, 15.182, 78.175, 118.02, 5542, 15311, 22.9 109.54829, 28.12576,2441.1060, 479948134.086545, 69000062, 2, 1, 7.1, 0.0101, 1.008, 165.4822, 16.20, 7.6, 2015-03-18T10:54:26.8999, 1104096.2, 110.65374, 28.41978, 160.4309, 15.178, 78.175, 118.02, 5542, 15312, 22.5 109.55070, 28.13596,2441.0927, 479948134.211545, 69000062, 3, 1, 43.3, 0.0101, 1.008, 165.3869, 16.20, 7.6, 2015-03-18T10:54:27.0249, 1103460.1, 110.65531, 28.42980, 160.3294, 15.174, 78.175, 118.01, 5542, 15313, 23.1 109.55310, 28.14616,2441.0790, 479948134.336545, 69000062, 4, 1, 25.3, 0.0101, 1.008, 165.2921, 16.19, 7.6, 2015-03-18T10:54:27.1499, 1102827.8, 110.65688, 28.43983, 160.2279, 15.170, 78.175, 118.01, 5542, 15314, 22.6 109.55546, 28.15635,2441.0591, 479948134.461545, 69000062, 5, 1, 23.5, 0.0101, 1.008, 165.2038, 16.19, 7.6, 2015-03-18T10:54:27.2749, 1102238.7, 110.65845, 28.44986, 160.1264, 15.166, 78.175, 118.00, 5542, 15315, 23.1 109.55785, 28.16654,2441.0428, 479948134.586545, 69000062, 6, 1, 30.2, 0.0101, 1.008, 165.1117, 16.18, 7.7, 2015-03-18T10:54:27.3999, 1101624.0, 110.66002, 28.45988, 160.0250, 15.162, 78.175, 118.00, 5542, 15316, 22.7 109.56021, 28.17674,2441.0240, 479948134.711545, 69000062, 7, 1, 21.2, 0.0101, 1.008, 165.0223, 16.18, 7.6, 2015-03-18T10:54:27.5249, 1101027.5, 110.66159, 28.46991, 159.9236, 15.158, 78.175, 117.99, 5542, 15317, 23.1 109.56244, 28.18689,2440.9864, 479948134.836548, 69000063, 0, 0, 3.1, 0.0204, 1.008, 164.9525, 16.17, 7.7, 2015-03-18T10:54:27.6499, 1100562.1, 110.66316, 28.47994, 159.8222, 15.154, 78.175, 117.99, 5513, 15318, 22.9 109.56243, 28.18689,2440.9854, 479948134.836548, 69000063, 0, 1, 29.4, 0.0101, 1.008, 164.9536, 16.17, 7.7, 2015-03-18T10:54:27.6499, 1100569.2, 110.66316, 28.47994, 159.8222, 15.154, 78.175, 117.99, 5513, 15319, 22.9 109.56460, 28.19703,2440.9395, 479948134.961548, 69000063, 1, 0, 4.6, 0.0204, 1.008, 164.8925, 16.17, 7.6, 2015-03-18T10:54:27.7749, 1100161.3, 110.66473, 28.48997, 159.7209, 15.150, 78.175, 117.99, 5513, 15320, 22.9 109.56460, 28.19703,2440.9397, 479948134.961548, 69000063, 1, 1, 14.1, 0.0101, 1.008, 164.8923, 16.17, 7.6, 2015-03-18T10:54:27.7749, 1100160.2, 110.66473, 28.48997, 159.7209, 15.150, 78.175, 117.99, 5513, 15321, 22.9 109.56686, 28.20720,2440.9058, 479948135.086548, 69000063, 2, 1, 24.8, 0.0101, 1.008, 164.8186, 16.16, 7.7, 2015-03-18T10:54:27.8999, 1099668.6, 110.66630, 28.50000, 159.6196, 15.146, 78.175, 117.98, 5513, 15322, 22.7 109.56929, 28.21741,2440.8960, 479948135.211548, 69000063, 3, 1, 6.7, 0.0101, 1.008, 164.7200, 16.16, 7.7, 2015-03-18T10:54:28.0249, 1099010.6, 110.66787, 28.51003, 159.5183, 15.142, 78.175, 117.98, 5513, 15323, 22.9 109.57161, 28.22760,2440.8703, 479948135.336548, 69000063, 4, 2, 110.7, 0.0111, 1.008, 164.6380, 16.15, 7.7, 2015-03-18T10:54:28.1499, 1098463.3, 110.66944, 28.52006, 159.4170, 15.137, 78.175, 117.97, 5513, 15324, 22.4 109.57416, 28.23784,2440.8761, 479948135.461548, 69000063, 5, 2, 99.9, 0.0111, 1.008, 164.5232, 16.15, 7.7, 2015-03-18T10:54:28.2749, 1097697.4, 110.67101, 28.53009, 159.3158, 15.133, 78.175, 117.97, 5513, 15325, 22.6 109.57714, 28.24821,2440.9416, 479948135.586548, 69000063, 6, 2, 107.5, 0.0111, 1.008, 164.3462, 16.14, 7.6, 2015-03-18T10:54:28.3999, 1096516.8, 110.67259, 28.54012, 159.2146, 15.129, 78.175, 117.96, 5513, 15326, 23.0 109.57974, 28.25847,2440.9543, 479948135.711548, 69000063, 7, 1, 21.3, 0.0101, 1.008, 164.2243, 16.14, 7.7, 2015-03-18T10:54:28.5249, 1095703.5, 110.67416, 28.55016, 159.1135, 15.125, 78.175, 117.96, 5513, 15327, 23.4 109.58203, 28.26865,2440.9242, 479948135.836552, 69000064, 0, 1, 33.1, 0.0101, 1.008, 164.1471, 16.13, 7.7, 2015-03-18T10:54:28.6499, 1095188.1, 110.67573, 28.56019, 159.0123, 15.121, 78.175, 117.95, 5484, 15328, 23.0 109.58443, 28.27886,2440.9100, 479948135.961552, 69000064, 1, 1, 15.1, 0.0101, 1.008, 164.0533, 16.13, 7.6, 2015-03-18T10:54:28.7749, 1094562.0, 110.67731, 28.57022, 158.9112, 15.117, 78.175, 117.95, 5484, 15329, 22.6 109.58691, 28.28909,2440.9071, 479948136.086552, 69000064, 2, 2, 103.2, 0.0111, 1.008, 163.9476, 16.12, 7.7, 2015-03-18T10:54:28.8999, 1093857.2, 110.67888, 28.58026, 158.8102, 15.113, 78.175, 117.94, 5484, 15330, 23.2 109.58930, 28.29930,2440.8917, 479948136.211552, 69000064, 3, 1, 22.3, 0.0101, 1.008, 163.8552, 16.12, 7.7, 2015-03-18T10:54:29.0249, 1093240.2, 110.68045, 28.59030, 158.7091, 15.109, 78.175, 117.94, 5484, 15331, 23.0 109.59116, 28.30937,2440.8033, 479948136.336552, 69000064, 4, 1, 32.9, 0.0101, 1.008, 163.8386, 16.11, 7.6, 2015-03-18T10:54:29.1499, 1093129.8, 110.68203, 28.60033, 158.6081, 15.105, 78.175, 117.93, 5484, 15332, 22.9 109.59317, 28.31947,2440.7363, 479948136.461552, 69000064, 5, 0, 1.6, 0.0204, 1.008, 163.7999, 16.11, 7.7, 2015-03-18T10:54:29.2749, 1092871.4, 110.68361, 28.61037, 158.5071, 15.101, 78.175, 117.93, 5484, 15333, 22.9 109.59317, 28.31947,2440.7365, 479948136.461552, 69000064, 5, 1, 21.8, 0.0101, 1.008, 163.7997, 16.11, 7.7, 2015-03-18T10:54:29.2749, 1092870.2, 110.68361, 28.61037, 158.5071, 15.101, 78.175, 117.93, 5484, 15334, 22.9 109.59521, 28.32959,2440.6723, 479948136.586552, 69000064, 6, 1, 9.9, 0.0101, 1.008, 163.7581, 16.10, 7.7, 2015-03-18T10:54:29.3999, 1092592.4, 110.68518, 28.62041, 158.4062, 15.096, 78.175, 117.92, 5484, 15335, 22.8 109.59736, 28.33974,2440.6252, 479948136.711552, 69000064, 7, 1, 13.0, 0.0101, 1.008, 163.6987, 16.10, 7.6, 2015-03-18T10:54:29.5249, 1092196.4, 110.68676, 28.63045, 158.3053, 15.092, 78.175, 117.92, 5484, 15336, 23.5 109.59948, 28.34987,2440.5725, 479948136.836555, 69000065, 0, 1, 9.0, 0.0101, 1.008, 163.6451, 16.09, 7.7, 2015-03-18T10:54:29.6499, 1091838.8, 110.68833, 28.64049, 158.2044, 15.088, 78.175, 117.91, 5455, 15337, 22.9 109.60184, 28.36008,2440.5524, 479948136.961555, 69000065, 1, 1, 6.3, 0.0101, 1.008, 163.5577, 16.09, 7.7, 2015-03-18T10:54:29.7749, 1091255.6, 110.68991, 28.65053, 158.1035, 15.084, 78.175, 117.91, 5455, 15338, 22.6 109.60430, 28.37031,2440.5462, 479948137.086555, 69000065, 2, 2, 93.8, 0.0111, 1.008, 163.4559, 16.08, 7.7, 2015-03-18T10:54:29.8999, 1090576.3, 110.69149, 28.66057, 158.0027, 15.080, 78.175, 117.90, 5455, 15339, 23.0 109.60681, 28.38056,2440.5459, 479948137.211555, 69000065, 3, 2, 136.9, 0.0111, 1.008, 163.3479, 16.08, 7.7, 2015-03-18T10:54:30.0249, 1089855.9, 110.69307, 28.67062, 157.9019, 15.076, 78.175, 117.90, 5455, 15340, 22.5 109.60948, 28.39085,2440.5684, 479948137.336555, 69000065, 4, 2, 101.8, 0.0111, 1.008, 163.2164, 16.07, 7.6, 2015-03-18T10:54:30.1499, 1088978.0, 110.69465, 28.68066, 157.8011, 15.072, 78.175, 117.89, 5455, 15341, 22.9 109.61220, 28.40115,2440.5985, 479948137.461555, 69000065, 5, 2, 131.7, 0.0111, 1.008, 163.0768, 16.07, 7.6, 2015-03-18T10:54:30.2749, 1088047.1, 110.69623, 28.69070, 157.7004, 15.068, 78.175, 117.89, 5455, 15342, 23.0 109.61462, 28.41138,2440.5856, 479948137.586555, 69000065, 6, 0, 5.3, 0.0204, 1.008, 162.9821, 16.06, 7.6, 2015-03-18T10:54:30.3999, 1087415.0, 110.69780, 28.70075, 157.5997, 15.064, 78.175, 117.88, 5455, 15343, 23.0 109.61461, 28.41138,2440.5848, 479948137.586555, 69000065, 6, 1, 27.9, 0.0101, 1.008, 162.9829, 16.06, 7.6, 2015-03-18T10:54:30.3999, 1087420.4, 110.69780, 28.70075, 157.5997, 15.064, 78.175, 117.88, 5455, 15344, 23.0 109.61710, 28.42162,2440.5827, 479948137.711555, 69000065, 7, 2, 97.4, 0.0111, 1.008, 162.8770, 16.06, 7.7, 2015-03-18T10:54:30.5249, 1086713.8, 110.69938, 28.71079, 157.4990, 15.059, 78.175, 117.88, 5455, 15345, 22.8 109.61954, 28.43185,2440.5733, 479948137.836559, 69000066, 0, 2, 104.7, 0.0111, 1.008, 162.7787, 16.05, 7.6, 2015-03-18T10:54:30.6499, 1086057.8, 110.70096, 28.72084, 157.3984, 15.055, 78.175, 117.87, 5426, 15346, 22.4 109.62207, 28.44211,2440.5771, 479948137.961559, 69000066, 1, 1, 7.2, 0.0101, 1.008, 162.6668, 16.05, 7.6, 2015-03-18T10:54:30.7749, 1085311.0, 110.70255, 28.73089, 157.2978, 15.051, 78.175, 117.87, 5426, 15347, 22.8 109.62450, 28.45234,2440.5662, 479948138.086559, 69000066, 2, 1, 17.6, 0.0101, 1.008, 162.5700, 16.04, 7.6, 2015-03-18T10:54:30.8999, 1084665.8, 110.70413, 28.74094, 157.1972, 15.047, 78.175, 117.86, 5426, 15348, 22.9 109.62652, 28.46246,2440.4995, 479948138.211559, 69000066, 3, 2, 90.0, 0.0111, 1.008, 162.5314, 16.04, 7.7, 2015-03-18T10:54:31.0249, 1084408.1, 110.70571, 28.75098, 157.0966, 15.043, 78.175, 117.86, 5426, 15349, 22.9 109.62852, 28.47257,2440.4306, 479948138.336559, 69000066, 4, 1, 9.8, 0.0101, 1.008, 162.4952, 16.03, 7.6, 2015-03-18T10:54:31.1499, 1084166.4, 110.70729, 28.76103, 156.9961, 15.039, 78.175, 117.85, 5426, 15350, 22.8 109.63079, 28.48276,2440.3984, 479948138.461559, 69000066, 5, 1, 35.9, 0.0101, 1.008, 162.4208, 16.03, 7.7, 2015-03-18T10:54:31.2749, 1083670.1, 110.70887, 28.77108, 156.8956, 15.035, 78.175, 117.85, 5426, 15351, 23.0 109.63326, 28.49301,2440.3938, 479948138.586559, 69000066, 6, 1, 25.5, 0.0101, 1.008, 162.3177, 16.02, 7.7, 2015-03-18T10:54:31.3999, 1082982.2, 110.71045, 28.78114, 156.7951, 15.031, 78.175, 117.84, 5426, 15352, 22.6 109.63591, 28.50330,2440.4133, 479948138.711559, 69000066, 7, 1, 36.4, 0.0101, 1.008, 162.1896, 16.02, 7.6, 2015-03-18T10:54:31.5249, 1082127.1, 110.71204, 28.79119, 156.6947, 15.026, 78.175, 117.84, 5426, 15353, 23.0 109.63868, 28.51363,2440.4496, 479948138.836563, 69000067, 0, 2, 103.2, 0.0111, 1.008, 162.0441, 16.01, 7.7, 2015-03-18T10:54:31.6499, 1081156.3, 110.71362, 28.80124, 156.5943, 15.022, 78.175, 117.83, 5397, 15354, 22.5 109.64162, 28.52400,2440.5083, 479948138.961563, 69000067, 1, 2, 102.7, 0.0111, 1.008, 161.8752, 16.01, 7.7, 2015-03-18T10:54:31.7749, 1080029.7, 110.71521, 28.81129, 156.4940, 15.018, 78.175, 117.83, 5397, 15355, 22.2 109.64424, 28.53429,2440.5240, 479948139.086563, 69000067, 2, 1, 26.2, 0.0101, 1.008, 161.7512, 16.00, 7.7, 2015-03-18T10:54:31.8999, 1079202.3, 110.71679, 28.82135, 156.3936, 15.014, 78.175, 117.82, 5397, 15356, 22.7 109.64689, 28.54459,2440.5434, 479948139.211563, 69000067, 3, 1, 5.9, 0.0101, 1.008, 161.6233, 16.00, 7.7, 2015-03-18T10:54:32.0249, 1078349.1, 110.71838, 28.83140, 156.2933, 15.010, 78.175, 117.82, 5397, 15357, 22.9 109.64930, 28.55482,2440.5306, 479948139.336563, 69000067, 4, 2, 111.9, 0.0111, 1.008, 161.5290, 15.99, 7.7, 2015-03-18T10:54:32.1499, 1077719.5, 110.71996, 28.84146, 156.1930, 15.006, 78.175, 117.81, 5397, 15358, 23.0 109.65203, 28.56514,2440.5600, 479948139.461563, 69000067, 5, 2, 108.3, 0.0111, 1.008, 161.3907, 15.99, 7.7, 2015-03-18T10:54:32.2749, 1076797.2, 110.72155, 28.85151, 156.0928, 15.002, 78.175, 117.81, 5397, 15359, 22.9 109.65430, 28.57534,2440.5287, 479948139.586563, 69000067, 6, 0, 5.3, 0.0204, 1.008, 161.3157, 15.98, 7.7, 2015-03-18T10:54:32.3999, 1076296.6, 110.72313, 28.86157, 155.9926, 14.997, 78.175, 117.80, 5397, 15360, 23.0 109.65430, 28.57534,2440.5282, 479948139.586563, 69000067, 6, 1, 23.9, 0.0101, 1.008, 161.3162, 15.98, 7.7, 2015-03-18T10:54:32.3999, 1076300.1, 110.72313, 28.86157, 155.9926, 14.997, 78.175, 117.80, 5397, 15361, 23.0 109.65583, 28.58533,2440.3942, 479948139.711563, 69000067, 7, 0, 5.3, 0.0204, 1.008, 161.3481, 15.98, 7.7, 2015-03-18T10:54:32.5249, 1076512.6, 110.72472, 28.87163, 155.8924, 14.993, 78.175, 117.80, 5397, 15362, 22.4 109.65582, 28.58533,2440.3936, 479948139.711563, 69000067, 7, 1, 26.0, 0.0101, 1.008, 161.3487, 15.98, 7.7, 2015-03-18T10:54:32.5249, 1076517.0, 110.72472, 28.87163, 155.8924, 14.993, 78.175, 117.80, 5397, 15363, 22.4 109.65791, 28.59548,2440.3356, 479948139.836566, 69000068, 0, 0, 4.9, 0.0204, 1.008, 161.3015, 15.97, 7.7, 2015-03-18T10:54:32.6499, 1076201.9, 110.72631, 28.88169, 155.7922, 14.989, 78.175, 117.79, 5369, 15364, 22.9 109.65790, 28.59547,2440.3349, 479948139.836566, 69000068, 0, 1, 26.6, 0.0101, 1.008, 161.3023, 15.97, 7.7, 2015-03-18T10:54:32.6499, 1076207.0, 110.72631, 28.88169, 155.7922, 14.989, 78.175, 117.79, 5369, 15365, 22.9 109.66003, 28.60563,2440.2834, 479948139.961566, 69000068, 1, 1, 24.6, 0.0101, 1.008, 161.2483, 15.97, 7.7, 2015-03-18T10:54:32.7749, 1075847.0, 110.72789, 28.89175, 155.6921, 14.985, 78.175, 117.79, 5369, 15366, 22.5 109.66238, 28.61586,2440.2624, 479948140.086566, 69000068, 2, 1, 7.0, 0.0101, 1.008, 161.1628, 15.96, 7.7, 2015-03-18T10:54:32.8999, 1075276.5, 110.72948, 28.90181, 155.5920, 14.981, 78.175, 117.78, 5369, 15367, 22.6 109.66512, 28.62618,2440.2942, 479948140.211566, 69000068, 3, 2, 105.9, 0.0111, 1.008, 161.0223, 15.96, 7.7, 2015-03-18T10:54:33.0249, 1074339.0, 110.73107, 28.91187, 155.4919, 14.977, 78.175, 117.78, 5369, 15368, 22.9 109.66837, 28.63665,2440.3955, 479948140.336566, 69000068, 4, 2, 146.0, 0.0111, 1.008, 160.8096, 15.95, 7.7, 2015-03-18T10:54:33.1499, 1072919.9, 110.73266, 28.92193, 155.3919, 14.973, 78.175, 117.77, 5369, 15369, 23.1 109.67189, 28.64719,2440.5341, 479948140.461566, 69000068, 5, 2, 125.1, 0.0111, 1.008, 160.5582, 15.95, 7.7, 2015-03-18T10:54:33.2749, 1071242.2, 110.73425, 28.93199, 155.2919, 14.968, 78.175, 117.77, 5369, 15370, 22.8 109.67452, 28.65749,2440.5513, 479948140.586566, 69000068, 6, 1, 6.4, 0.0101, 1.008, 160.4330, 15.94, 7.7, 2015-03-18T10:54:33.3999, 1070407.3, 110.73584, 28.94205, 155.1919, 14.964, 78.175, 117.76, 5369, 15371, 22.8 109.67678, 28.66769,2440.5177, 479948140.711566, 69000068, 7, 1, 8.2, 0.0101, 1.008, 160.3607, 15.94, 7.7, 2015-03-18T10:54:33.5249, 1069924.7, 110.73743, 28.95212, 155.0920, 14.960, 78.175, 117.76, 5369, 15372, 23.0 109.67897, 28.67787,2440.4740, 479948140.836571, 69000069, 0, 1, 24.6, 0.0101, 1.008, 160.2989, 15.93, 7.7, 2015-03-18T10:54:33.6499, 1069512.6, 110.73902, 28.96218, 154.9921, 14.956, 78.175, 117.75, 5340, 15373, 22.8 109.68085, 28.68797,2440.3881, 479948140.961570, 69000069, 1, 2, 111.6, 0.0111, 1.008, 160.2811, 15.93, 7.7, 2015-03-18T10:54:33.7749, 1069393.6, 110.74061, 28.97225, 154.8922, 14.952, 78.175, 117.75, 5340, 15374, 22.7 109.68314, 28.69818,2440.3588, 479948141.086570, 69000069, 2, 1, 6.1, 0.0101, 1.008, 160.2045, 15.92, 7.7, 2015-03-18T10:54:33.8999, 1068882.3, 110.74220, 28.98231, 154.7923, 14.948, 78.175, 117.74, 5340, 15375, 22.5 109.68582, 28.70850,2440.3836, 479948141.211570, 69000069, 3, 2, 113.0, 0.0111, 1.008, 160.0716, 15.92, 7.7, 2015-03-18T10:54:34.0249, 1067995.9, 110.74379, 28.99238, 154.6925, 14.944, 78.175, 117.74, 5340, 15376, 22.7 109.68860, 28.71884,2440.4212, 479948141.336570, 69000069, 4, 1, 7.4, 0.0101, 1.008, 159.9254, 15.91, 7.7, 2015-03-18T10:54:34.1499, 1067020.7, 110.74539, 29.00245, 154.5927, 14.939, 78.175, 117.73, 5340, 15377, 22.8 109.69125, 28.72915,2440.4411, 479948141.461570, 69000069, 5, 1, 6.9, 0.0101, 1.008, 159.7978, 15.91, 7.7, 2015-03-18T10:54:34.2749, 1066168.8, 110.74698, 29.01252, 154.4930, 14.935, 78.175, 117.73, 5340, 15378, 22.7 109.69397, 28.73948,2440.4699, 479948141.586570, 69000069, 6, 1, 6.4, 0.0101, 1.008, 159.6609, 15.90, 7.7, 2015-03-18T10:54:34.3999, 1065255.4, 110.74857, 29.02259, 154.3932, 14.931, 78.175, 117.72, 5340, 15379, 23.0 109.69670, 28.74982,2440.5001, 479948141.711570, 69000069, 7, 2, 126.6, 0.0111, 1.008, 159.5224, 15.90, 7.7, 2015-03-18T10:54:34.5249, 1064331.8, 110.75017, 29.03266, 154.2935, 14.927, 78.175, 117.72, 5340, 15380, 22.9 109.69940, 28.76014,2440.5272, 479948141.836574, 69000070, 0, 2, 123.0, 0.0111, 1.008, 159.3874, 15.89, 7.7, 2015-03-18T10:54:34.6499, 1063430.8, 110.75176, 29.04273, 154.1939, 14.923, 78.175, 117.71, 5311, 15381, 22.5 109.70227, 28.77052,2440.5782, 479948141.961574, 69000070, 1, 2, 113.4, 0.0111, 1.008, 159.2275, 15.89, 7.7, 2015-03-18T10:54:34.7749, 1062364.0, 110.75336, 29.05280, 154.0942, 14.919, 78.175, 117.71, 5311, 15382, 23.0 109.70502, 28.78086,2440.6113, 479948142.086574, 69000070, 2, 1, 20.2, 0.0101, 1.008, 159.0862, 15.88, 7.7, 2015-03-18T10:54:34.8999, 1061421.5, 110.75495, 29.06287, 153.9946, 14.915, 78.175, 117.70, 5311, 15383, 23.0 109.70746, 28.79112,2440.6019, 479948142.211574, 69000070, 3, 1, 26.7, 0.0101, 1.008, 158.9893, 15.88, 7.7, 2015-03-18T10:54:35.0249, 1060774.7, 110.75655, 29.07294, 153.8951, 14.910, 78.175, 117.70, 5311, 15384, 22.4 109.71000, 28.80140,2440.6068, 479948142.336574, 69000070, 4, 1, 8.0, 0.0101, 1.008, 158.8775, 15.87, 7.7, 2015-03-18T10:54:35.1499, 1060028.4, 110.75814, 29.08302, 153.7955, 14.906, 78.175, 117.69, 5311, 15385, 23.2 109.71266, 28.81172,2440.6286, 479948142.461574, 69000070, 5, 1, 6.5, 0.0101, 1.008, 158.7481, 15.87, 7.7, 2015-03-18T10:54:35.2749, 1059165.2, 110.75974, 29.09309, 153.6960, 14.902, 78.175, 117.68, 5311, 15386, 23.0 109.71519, 28.82201,2440.6325, 479948142.586574, 69000070, 6, 1, 39.1, 0.0101, 1.008, 158.6373, 15.86, 7.7, 2015-03-18T10:54:35.3999, 1058426.3, 110.76134, 29.10317, 153.5965, 14.898, 78.175, 117.68, 5311, 15387, 23.0 109.71786, 28.83233,2440.6549, 479948142.711574, 69000070, 7, 2, 107.1, 0.0111, 1.008, 158.5075, 15.86, 7.7, 2015-03-18T10:54:35.5249, 1057559.7, 110.76293, 29.11324, 153.4971, 14.894, 78.175, 117.67, 5311, 15388, 22.8 109.72065, 28.84269,2440.6935, 479948142.836577, 69000071, 0, 1, 6.9, 0.0101, 1.008, 158.3607, 15.85, 7.7, 2015-03-18T10:54:35.6499, 1056580.5, 110.76453, 29.12332, 153.3976, 14.890, 78.175, 117.67, 5283, 15389, 22.6 109.72342, 28.85304,2440.7303, 479948142.961577, 69000071, 1, 1, 7.2, 0.0101, 1.008, 158.2159, 15.84, 7.7, 2015-03-18T10:54:35.7749, 1055614.5, 110.76613, 29.13340, 153.2982, 14.885, 78.175, 117.66, 5283, 15390, 22.8 109.72599, 28.86334,2440.7404, 479948143.086577, 69000071, 2, 1, 29.1, 0.0101, 1.008, 158.0989, 15.84, 7.7, 2015-03-18T10:54:35.8999, 1054833.7, 110.76773, 29.14347, 153.1989, 14.881, 78.175, 117.66, 5283, 15391, 23.0 109.72845, 28.87361,2440.7331, 479948143.211577, 69000071, 3, 0, 3.5, 0.0204, 1.008, 157.9999, 15.83, 7.7, 2015-03-18T10:54:36.0249, 1054173.4, 110.76933, 29.15355, 153.0996, 14.877, 78.175, 117.65, 5283, 15392, 22.8 109.72844, 28.87361,2440.7325, 479948143.211577, 69000071, 3, 1, 25.5, 0.0101, 1.008, 158.0006, 15.83, 7.7, 2015-03-18T10:54:36.0249, 1054177.8, 110.76933, 29.15355, 153.0996, 14.877, 78.175, 117.65, 5283, 15393, 22.8 109.73069, 28.88382,2440.6969, 479948143.336577, 69000071, 4, 1, 26.4, 0.0101, 1.008, 157.9311, 15.83, 7.7, 2015-03-18T10:54:36.1499, 1053714.2, 110.77093, 29.16363, 153.0002, 14.873, 78.175, 117.65, 5283, 15394, 22.7 109.73328, 28.89413,2440.7092, 479948143.461577, 69000071, 5, 1, 33.7, 0.0101, 1.008, 157.8119, 15.82, 7.7, 2015-03-18T10:54:36.2749, 1052919.0, 110.77252, 29.17371, 152.9010, 14.869, 78.175, 117.64, 5283, 15395, 22.7 109.73583, 28.90443,2440.7151, 479948143.586577, 69000071, 6, 2, 100.8, 0.0111, 1.008, 157.6995, 15.82, 7.7, 2015-03-18T10:54:36.3999, 1052168.8, 110.77413, 29.18379, 152.8017, 14.865, 78.175, 117.64, 5283, 15396, 23.3 109.73838, 28.91472,2440.7214, 479948143.711577, 69000071, 7, 0, 5.0, 0.0204, 1.008, 157.5866, 15.81, 7.7, 2015-03-18T10:54:36.5249, 1051415.7, 110.77573, 29.19388, 152.7025, 14.861, 78.175, 117.63, 5283, 15397, 23.0 109.73837, 28.91472,2440.7204, 479948143.711577, 69000071, 7, 1, 29.6, 0.0101, 1.008, 157.5876, 15.81, 7.7, 2015-03-18T10:54:36.5249, 1051422.2, 110.77573, 29.19388, 152.7025, 14.861, 78.175, 117.63, 5283, 15398, 23.0 109.74086, 28.92500,2440.7185, 479948143.836582, 69000072, 0, 1, 6.4, 0.0101, 1.008, 157.4833, 15.81, 7.7, 2015-03-18T10:54:36.6499, 1050726.3, 110.77733, 29.20396, 152.6033, 14.856, 78.175, 117.63, 5255, 15399, 23.0 109.74341, 28.93530,2440.7244, 479948143.961582, 69000072, 1, 1, 34.8, 0.0101, 1.008, 157.3709, 15.80, 7.7, 2015-03-18T10:54:36.7749, 1049976.2, 110.77893, 29.21404, 152.5042, 14.852, 78.175, 117.62, 5255, 15400, 22.6 109.74513, 28.94537,2440.6161, 479948144.086581, 69000072, 2, 1, 21.6, 0.0101, 1.008, 157.3771, 15.80, 7.7, 2015-03-18T10:54:36.8999, 1050018.0, 110.78053, 29.22413, 152.4051, 14.848, 78.175, 117.62, 5255, 15401, 22.9 109.74645, 28.95534,2440.4523, 479948144.211581, 69000072, 3, 1, 24.2, 0.0101, 1.008, 157.4412, 15.80, 7.7, 2015-03-18T10:54:37.0249, 1050445.6, 110.78213, 29.23421, 152.3060, 14.844, 78.175, 117.61, 5255, 15402, 22.5 109.74805, 28.96538,2440.3284, 479948144.336581, 69000072, 4, 1, 27.6, 0.0101, 1.008, 157.4637, 15.79, 7.7, 2015-03-18T10:54:37.1499, 1050595.7, 110.78374, 29.24430, 152.2069, 14.840, 78.175, 117.61, 5255, 15403, 22.9 109.75005, 28.97553,2440.2580, 479948144.461581, 69000072, 5, 0, 5.7, 0.0204, 1.008, 157.4307, 15.79, 7.7, 2015-03-18T10:54:37.2749, 1050375.7, 110.78534, 29.25438, 152.1079, 14.835, 78.175, 117.61, 5255, 15404, 22.8 109.75004, 28.97553,2440.2574, 479948144.461581, 69000072, 5, 1, 26.5, 0.0101, 1.008, 157.4314, 15.79, 7.7, 2015-03-18T10:54:37.2749, 1050380.1, 110.78534, 29.25438, 152.1079, 14.835, 78.175, 117.61, 5255, 15405, 22.8 109.75273, 28.98587,2440.2823, 479948144.586581, 69000072, 6, 1, 26.5, 0.0101, 1.008, 157.2994, 15.78, 7.7, 2015-03-18T10:54:37.3999, 1049499.3, 110.78694, 29.26447, 152.0089, 14.831, 78.175, 117.60, 5255, 15406, 22.8 109.75555, 28.99625,2440.3264, 479948144.711581, 69000072, 7, 0, 6.1, 0.0204, 1.008, 157.1476, 15.78, 7.7, 2015-03-18T10:54:37.5249, 1048486.4, 110.78855, 29.27456, 151.9099, 14.827, 78.175, 117.60, 5255, 15407, 22.5 109.75555, 28.99624,2440.3257, 479948144.711581, 69000072, 7, 1, 26.6, 0.0101, 1.008, 157.1482, 15.78, 7.7, 2015-03-18T10:54:37.5249, 1048490.9, 110.78855, 29.27456, 151.9099, 14.827, 78.175, 117.60, 5255, 15408, 22.5 109.75856, 29.00668,2440.3958, 479948144.836585, 69000073, 0, 2, 119.6, 0.0111, 1.008, 156.9695, 15.77, 7.9, 2015-03-18T10:54:37.6499, 1047298.1, 110.79015, 29.28465, 151.8110, 14.823, 78.175, 117.59, 5226, 15409, 23.2 109.76169, 29.01714,2440.4821, 479948144.961586, 69000073, 1, 1, 7.7, 0.0101, 1.008, 156.7738, 15.77, 7.7, 2015-03-18T10:54:37.7749, 1045992.3, 110.79176, 29.29474, 151.7121, 14.819, 78.175, 117.58, 5226, 15410, 22.7 109.76487, 29.02762,2440.5758, 479948145.086585, 69000073, 2, 2, 110.5, 0.0111, 1.008, 156.5704, 15.76, 7.7, 2015-03-18T10:54:37.8999, 1044635.8, 110.79336, 29.30483, 151.6132, 14.815, 78.175, 117.58, 5226, 15411, 22.7 109.76801, 29.03808,2440.6630, 479948145.211585, 69000073, 3, 2, 120.0, 0.0111, 1.008, 156.3739, 15.75, 7.7, 2015-03-18T10:54:38.0249, 1043324.6, 110.79497, 29.31492, 151.5144, 14.810, 78.175, 117.57, 5226, 15412, 22.6 109.77127, 29.04858,2440.7672, 479948145.336585, 69000073, 4, 1, 9.8, 0.0101, 1.008, 156.1598, 15.75, 7.7, 2015-03-18T10:54:38.1499, 1041896.2, 110.79658, 29.32501, 151.4156, 14.806, 78.175, 117.57, 5226, 15413, 23.0 109.77447, 29.05907,2440.8641, 479948145.461585, 69000073, 5, 1, 8.1, 0.0101, 1.008, 155.9534, 15.74, 7.7, 2015-03-18T10:54:38.2749, 1040518.8, 110.79818, 29.33510, 151.3168, 14.802, 78.175, 117.56, 5226, 15414, 22.8 109.77763, 29.06954,2440.9541, 479948145.586585, 69000073, 6, 1, 6.9, 0.0101, 1.008, 155.7541, 15.74, 7.7, 2015-03-18T10:54:38.3999, 1039188.8, 110.79979, 29.34519, 151.2181, 14.798, 78.175, 117.56, 5226, 15415, 22.6 109.78046, 29.07993,2440.9992, 479948145.711585, 69000073, 7, 0, 11.1, 0.0204, 1.008, 155.6015, 15.73, 7.7, 2015-03-18T10:54:38.5249, 1038170.8, 110.80140, 29.35529, 151.1194, 14.794, 78.175, 117.55, 5226, 15416, 23.0 109.78046, 29.07993,2440.9994, 479948145.711585, 69000073, 7, 1, 19.3, 0.0101, 1.008, 155.6013, 15.73, 7.7, 2015-03-18T10:54:38.5249, 1038169.5, 110.80140, 29.35529, 151.1194, 14.794, 78.175, 117.55, 5226, 15417, 23.0 109.78256, 29.09012,2440.9438, 479948145.836589, 69000074, 0, 0, 14.0, 0.0204, 1.008, 155.5533, 15.73, 7.7, 2015-03-18T10:54:38.6500, 1037849.0, 110.80301, 29.36538, 151.0207, 14.789, 78.175, 117.55, 5198, 15418, 22.4 109.78256, 29.09012,2440.9440, 479948145.836589, 69000074, 0, 1, 21.6, 0.0101, 1.008, 155.5531, 15.73, 7.7, 2015-03-18T10:54:38.6500, 1037847.7, 110.80301, 29.36538, 151.0207, 14.789, 78.175, 117.55, 5198, 15419, 22.4 109.78467, 29.10031,2440.8892, 479948145.961588, 69000074, 1, 0, 6.4, 0.0204, 1.008, 155.5043, 15.72, 7.7, 2015-03-18T10:54:38.7750, 1037522.7, 110.80461, 29.37548, 150.9220, 14.785, 78.175, 117.54, 5198, 15420, 22.6 109.78467, 29.10031,2440.8887, 479948145.961588, 69000074, 1, 1, 24.2, 0.0101, 1.008, 155.5048, 15.72, 7.7, 2015-03-18T10:54:38.7750, 1037525.9, 110.80461, 29.37548, 150.9220, 14.785, 78.175, 117.54, 5198, 15421, 22.6 109.78669, 29.11047,2440.8213, 479948146.086589, 69000074, 2, 1, 38.8, 0.0101, 1.008, 155.4693, 15.72, 7.7, 2015-03-18T10:54:38.9000, 1037288.6, 110.80622, 29.38557, 150.8234, 14.781, 78.175, 117.54, 5198, 15422, 22.7 109.78832, 29.12053,2440.7000, 479948146.211588, 69000074, 3, 1, 8.1, 0.0101, 1.008, 155.4896, 15.71, 7.7, 2015-03-18T10:54:39.0250, 1037424.3, 110.80783, 29.39567, 150.7248, 14.777, 78.175, 117.53, 5198, 15423, 22.9 109.79004, 29.13062,2440.5914, 479948146.336588, 69000074, 4, 1, 27.2, 0.0101, 1.008, 155.4969, 15.71, 7.7, 2015-03-18T10:54:39.1500, 1037472.8, 110.80944, 29.40577, 150.6262, 14.773, 78.175, 117.53, 5198, 15424, 23.0 109.79182, 29.14072,2440.4912, 479948146.461588, 69000074, 5, 0, 13.9, 0.0204, 1.008, 155.4954, 15.70, 7.7, 2015-03-18T10:54:39.2750, 1037462.7, 110.81105, 29.41587, 150.5277, 14.769, 78.175, 117.52, 5198, 15425, 23.1 109.79182, 29.14072,2440.4914, 479948146.461588, 69000074, 5, 1, 23.0, 0.0101, 1.008, 155.4952, 15.70, 7.7, 2015-03-18T10:54:39.2750, 1037461.4, 110.81105, 29.41587, 150.5277, 14.769, 78.175, 117.52, 5198, 15426, 23.1 109.79370, 29.15085,2440.4042, 479948146.586588, 69000074, 6, 0, 10.2, 0.0204, 1.008, 155.4802, 15.70, 7.7, 2015-03-18T10:54:39.4000, 1037361.5, 110.81266, 29.42597, 150.4291, 14.764, 78.175, 117.52, 5198, 15427, 22.6 109.79370, 29.15085,2440.4044, 479948146.586588, 69000074, 6, 1, 18.6, 0.0101, 1.008, 155.4800, 15.70, 7.7, 2015-03-18T10:54:39.4000, 1037360.3, 110.81266, 29.42597, 150.4291, 14.764, 78.175, 117.52, 5198, 15428, 22.6 109.79610, 29.16112,2440.3888, 479948146.711588, 69000074, 7, 0, 5.1, 0.0204, 1.008, 155.3907, 15.69, 7.7, 2015-03-18T10:54:39.5250, 1036764.6, 110.81427, 29.43607, 150.3307, 14.760, 78.175, 117.51, 5198, 15429, 22.8 109.79609, 29.16112,2440.3879, 479948146.711588, 69000074, 7, 1, 31.4, 0.0101, 1.008, 155.3917, 15.69, 7.7, 2015-03-18T10:54:39.5250, 1036771.3, 110.81427, 29.43607, 150.3307, 14.760, 78.175, 117.51, 5198, 15430, 22.8 109.79866, 29.17144,2440.3972, 479948146.836593, 69000075, 0, 0, 6.0, 0.0204, 1.008, 155.2766, 15.69, 7.7, 2015-03-18T10:54:39.6500, 1036003.0, 110.81589, 29.44617, 150.2322, 14.756, 78.175, 117.51, 5170, 15431, 22.9 109.79866, 29.17144,2440.3966, 479948146.836593, 69000075, 0, 1, 26.7, 0.0101, 1.008, 155.2772, 15.69, 7.7, 2015-03-18T10:54:39.6500, 1036007.2, 110.81589, 29.44617, 150.2322, 14.756, 78.175, 117.51, 5170, 15432, 22.9 109.80146, 29.18182,2440.4377, 479948146.961593, 69000075, 1, 1, 12.8, 0.0101, 1.008, 155.1291, 15.68, 7.7, 2015-03-18T10:54:39.7750, 1035019.1, 110.81750, 29.45627, 150.1338, 14.752, 78.175, 117.50, 5170, 15433, 22.5 109.80453, 29.19228,2440.5161, 479948147.086592, 69000075, 2, 2, 116.0, 0.0111, 1.008, 154.9424, 15.68, 7.7, 2015-03-18T10:54:39.9000, 1033773.1, 110.81911, 29.46637, 150.0354, 14.748, 78.175, 117.50, 5170, 15434, 22.8 109.80787, 29.20282,2440.6324, 479948147.211592, 69000075, 3, 2, 115.3, 0.0111, 1.008, 154.7163, 15.67, 7.7, 2015-03-18T10:54:40.0250, 1032264.6, 110.82072, 29.47647, 149.9371, 14.743, 78.175, 117.49, 5170, 15435, 23.1 109.81113, 29.21333,2440.7371, 479948147.336592, 69000075, 4, 1, 26.8, 0.0101, 1.008, 154.5022, 15.67, 7.7, 2015-03-18T10:54:40.1500, 1030836.5, 110.82234, 29.48658, 149.8388, 14.739, 78.175, 117.49, 5170, 15436, 23.2 109.81370, 29.22366,2440.7463, 479948147.461592, 69000075, 5, 0, 5.3, 0.0204, 1.008, 154.3875, 15.66, 7.7, 2015-03-18T10:54:40.2750, 1030070.9, 110.82395, 29.49668, 149.7405, 14.735, 78.175, 117.48, 5170, 15437, 23.0 109.81369, 29.22365,2440.7454, 479948147.461592, 69000075, 5, 1, 32.2, 0.0101, 1.008, 154.3884, 15.66, 7.7, 2015-03-18T10:54:40.2750, 1030077.1, 110.82395, 29.49668, 149.7405, 14.735, 78.175, 117.48, 5170, 15438, 23.0 109.81635, 29.23400,2440.7660, 479948147.586592, 69000075, 6, 1, 41.2, 0.0101, 1.008, 154.2618, 15.66, 7.7, 2015-03-18T10:54:40.4000, 1029232.4, 110.82557, 29.50679, 149.6423, 14.731, 78.175, 117.48, 5170, 15439, 22.7 109.81879, 29.24429,2440.7573, 479948147.711592, 69000075, 7, 0, 5.2, 0.0204, 1.008, 154.1657, 15.65, 7.7, 2015-03-18T10:54:40.5250, 1028590.9, 110.82718, 29.51689, 149.5440, 14.726, 78.175, 117.47, 5170, 15440, 22.7 109.81878, 29.24429,2440.7564, 479948147.711592, 69000075, 7, 1, 29.5, 0.0101, 1.008, 154.1666, 15.65, 7.7, 2015-03-18T10:54:40.5250, 1028596.8, 110.82718, 29.51689, 149.5440, 14.726, 78.175, 117.47, 5170, 15441, 22.7 109.82080, 29.25447,2440.6882, 479948147.836597, 69000076, 0, 1, 40.4, 0.0101, 1.008, 154.1323, 15.65, 7.7, 2015-03-18T10:54:40.6500, 1028368.3, 110.82880, 29.52700, 149.4458, 14.722, 78.175, 117.47, 5142, 15442, 23.1 109.82309, 29.26472,2440.6581, 479948147.961596, 69000076, 1, 1, 27.3, 0.0101, 1.008, 154.0584, 15.64, 7.7, 2015-03-18T10:54:40.7750, 1027875.4, 110.83041, 29.53711, 149.3477, 14.718, 78.175, 117.46, 5142, 15443, 23.2 109.82550, 29.27500,2440.6451, 479948148.086596, 69000076, 2, 1, 35.1, 0.0101, 1.008, 153.9669, 15.64, 7.7, 2015-03-18T10:54:40.9000, 1027264.5, 110.83203, 29.54722, 149.2495, 14.714, 78.175, 117.46, 5142, 15444, 22.3 109.82772, 29.28523,2440.6052, 479948148.211596, 69000076, 3, 0, 13.1, 0.0204, 1.008, 153.9032, 15.63, 7.7, 2015-03-18T10:54:41.0250, 1026839.8, 110.83365, 29.55732, 149.1514, 14.710, 78.175, 117.45, 5142, 15445, 22.7 109.82772, 29.28523,2440.6054, 479948148.211596, 69000076, 3, 1, 20.9, 0.0101, 1.008, 153.9031, 15.63, 7.7, 2015-03-18T10:54:41.0250, 1026838.7, 110.83365, 29.55732, 149.1514, 14.710, 78.175, 117.45, 5142, 15446, 22.7 109.82986, 29.29545,2440.5549, 479948148.336596, 69000076, 4, 0, 13.7, 0.0204, 1.008, 153.8506, 15.63, 7.7, 2015-03-18T10:54:41.1500, 1026488.4, 110.83526, 29.56743, 149.0533, 14.705, 78.175, 117.45, 5142, 15447, 22.7 109.82986, 29.29545,2440.5550, 479948148.336596, 69000076, 4, 1, 21.1, 0.0101, 1.008, 153.8504, 15.63, 7.7, 2015-03-18T10:54:41.1500, 1026487.4, 110.83526, 29.56743, 149.0533, 14.705, 78.175, 117.45, 5142, 15448, 22.7 109.83166, 29.30557,2440.4568, 479948148.461596, 69000076, 5, 0, 15.4, 0.0204, 1.008, 153.8474, 15.62, 7.7, 2015-03-18T10:54:41.2750, 1026467.5, 110.83688, 29.57754, 148.9553, 14.701, 78.175, 117.44, 5142, 15449, 22.4 109.83166, 29.30557,2440.4570, 479948148.461596, 69000076, 5, 1, 24.3, 0.0101, 1.008, 153.8472, 15.62, 7.7, 2015-03-18T10:54:41.2750, 1026465.9, 110.83688, 29.57754, 148.9553, 14.701, 78.175, 117.44, 5142, 15450, 22.4 109.83436, 29.31593,2440.4831, 479948148.586596, 69000076, 6, 2, 118.9, 0.0111, 1.008, 153.7152, 15.62, 7.7, 2015-03-18T10:54:41.4000, 1025585.5, 110.83850, 29.58766, 148.8573, 14.697, 78.175, 117.44, 5142, 15451, 22.8 109.83754, 29.32643,2440.5777, 479948148.711596, 69000076, 7, 1, 30.6, 0.0101, 1.008, 153.5120, 15.61, 7.7, 2015-03-18T10:54:41.5250, 1024229.8, 110.84012, 29.59777, 148.7593, 14.693, 78.175, 117.43, 5142, 15452, 22.9 109.84026, 29.33681,2440.6081, 479948148.836600, 69000077, 0, 1, 35.7, 0.0101, 1.008, 153.3757, 15.61, 7.9, 2015-03-18T10:54:41.6500, 1023320.2, 110.84174, 29.60788, 148.6614, 14.689, 78.175, 117.43, 5114, 15453, 22.4 109.84263, 29.34708,2440.5881, 479948148.961600, 69000077, 1, 1, 33.5, 0.0101, 1.008, 153.2917, 15.60, 7.7, 2015-03-18T10:54:41.7750, 1022759.4, 110.84335, 29.61799, 148.5634, 14.684, 78.175, 117.42, 5114, 15454, 22.9 109.84500, 29.35736,2440.5693, 479948149.086599, 69000077, 2, 0, 6.9, 0.0204, 1.008, 153.2064, 15.60, 7.7, 2015-03-18T10:54:41.9000, 1022190.5, 110.84497, 29.62811, 148.4655, 14.680, 78.175, 117.42, 5114, 15455, 23.1 109.84499, 29.35736,2440.5685, 479948149.086599, 69000077, 2, 1, 29.5, 0.0101, 1.008, 153.2072, 15.60, 7.7, 2015-03-18T10:54:41.9000, 1022195.9, 110.84497, 29.62811, 148.4655, 14.680, 78.175, 117.42, 5114, 15456, 23.1 109.84730, 29.36763,2440.5417, 479948149.211599, 69000077, 3, 1, 9.6, 0.0101, 1.008, 153.1304, 15.59, 7.7, 2015-03-18T10:54:42.0250, 1021683.1, 110.84659, 29.63822, 148.3677, 14.676, 78.175, 117.41, 5114, 15457, 23.0 109.84998, 29.37799,2440.5657, 479948149.336599, 69000077, 4, 1, 20.9, 0.0101, 1.008, 153.0007, 15.59, 7.7, 2015-03-18T10:54:42.1500, 1020818.2, 110.84822, 29.64834, 148.2699, 14.672, 78.175, 117.41, 5114, 15458, 22.8 109.85230, 29.38826,2440.5399, 479948149.461600, 69000077, 5, 1, 39.2, 0.0101, 1.008, 152.9229, 15.58, 7.9, 2015-03-18T10:54:42.2750, 1020299.0, 110.84984, 29.65845, 148.1721, 14.667, 78.175, 117.40, 5114, 15459, 22.7 109.85464, 29.39853,2440.5167, 479948149.586600, 69000077, 6, 1, 21.4, 0.0101, 1.008, 152.8423, 15.58, 7.7, 2015-03-18T10:54:42.4000, 1019761.5, 110.85146, 29.66857, 148.0743, 14.663, 78.175, 117.40, 5114, 15460, 22.6 109.85709, 29.40884,2440.5094, 479948149.711599, 69000077, 7, 1, 30.8, 0.0101, 1.008, 152.7453, 15.57, 7.7, 2015-03-18T10:54:42.5250, 1019114.1, 110.85308, 29.67869, 147.9766, 14.659, 78.175, 117.39, 5114, 15461, 23.4 109.85975, 29.41920,2440.5309, 479948149.836604, 69000078, 0, 1, 18.1, 0.0101, 1.008, 152.6185, 15.57, 7.9, 2015-03-18T10:54:42.6500, 1018267.9, 110.85470, 29.68881, 147.8789, 14.655, 78.175, 117.39, 5086, 15462, 22.8 109.86227, 29.42953,2440.5329, 479948149.961604, 69000078, 1, 1, 7.5, 0.0101, 1.008, 152.5119, 15.56, 7.7, 2015-03-18T10:54:42.7750, 1017556.4, 110.85633, 29.69893, 147.7812, 14.651, 78.175, 117.38, 5086, 15463, 22.8 109.86472, 29.43983,2440.5247, 479948150.086603, 69000078, 2, 1, 37.3, 0.0101, 1.008, 152.4160, 15.56, 7.7, 2015-03-18T10:54:42.9000, 1016916.7, 110.85795, 29.70905, 147.6836, 14.646, 78.175, 117.38, 5086, 15464, 23.1 109.86717, 29.45014,2440.5178, 479948150.211603, 69000078, 3, 0, 4.6, 0.0204, 1.008, 152.3187, 15.55, 7.7, 2015-03-18T10:54:43.0250, 1016267.4, 110.85957, 29.71917, 147.5859, 14.642, 78.175, 117.37, 5086, 15465, 22.9 109.86716, 29.45014,2440.5169, 479948150.211603, 69000078, 3, 1, 31.0, 0.0101, 1.008, 152.3196, 15.55, 7.7, 2015-03-18T10:54:43.0250, 1016273.9, 110.85957, 29.71917, 147.5859, 14.642, 78.175, 117.37, 5086, 15466, 22.9 109.86941, 29.46039,2440.4807, 479948150.336603, 69000078, 4, 1, 29.8, 0.0101, 1.008, 152.2527, 15.55, 7.9, 2015-03-18T10:54:43.1500, 1015827.6, 110.86120, 29.72929, 147.4884, 14.638, 78.175, 117.37, 5086, 15467, 22.9 109.87157, 29.47062,2440.4320, 479948150.461604, 69000078, 5, 1, 37.0, 0.0101, 1.008, 152.1990, 15.54, 7.7, 2015-03-18T10:54:43.2750, 1015468.9, 110.86282, 29.73941, 147.3908, 14.634, 78.175, 117.36, 5086, 15468, 23.4 109.87379, 29.48087,2440.3927, 479948150.586603, 69000078, 6, 1, 31.1, 0.0101, 1.008, 152.1354, 15.54, 7.7, 2015-03-18T10:54:43.4000, 1015044.9, 110.86445, 29.74954, 147.2933, 14.629, 78.175, 117.36, 5086, 15469, 23.0 109.87619, 29.49116,2440.3776, 479948150.711604, 69000078, 7, 1, 6.4, 0.0101, 1.008, 152.0469, 15.53, 7.9, 2015-03-18T10:54:43.5250, 1014454.1, 110.86607, 29.75966, 147.1958, 14.625, 78.175, 117.35, 5086, 15470, 22.9 109.87922, 29.50163,2440.4515, 479948150.836608, 69000079, 0, 0, 6.4, 0.0204, 1.008, 151.8659, 15.53, 7.9, 2015-03-18T10:54:43.6500, 1013246.8, 110.86770, 29.76978, 147.0984, 14.621, 78.175, 117.35, 5058, 15471, 22.9 109.87922, 29.50163,2440.4509, 479948150.836608, 69000079, 0, 1, 25.9, 0.0101, 1.008, 151.8666, 15.53, 7.9, 2015-03-18T10:54:43.6500, 1013251.0, 110.86770, 29.76978, 147.0984, 14.621, 78.175, 117.35, 5058, 15472, 22.9 109.88148, 29.51189,2440.4166, 479948150.961608, 69000079, 1, 2, 111.6, 0.0111, 1.008, 151.7979, 15.52, 7.7, 2015-03-18T10:54:43.7750, 1012793.1, 110.86933, 29.77991, 147.0009, 14.617, 78.175, 117.34, 5058, 15473, 22.7 109.88403, 29.52223,2440.4236, 479948151.086607, 69000079, 2, 1, 36.1, 0.0101, 1.008, 151.6864, 15.52, 7.9, 2015-03-18T10:54:43.9000, 1012049.2, 110.87095, 29.79004, 146.9035, 14.613, 78.175, 117.34, 5058, 15474, 22.6 109.88642, 29.53253,2440.4073, 479948151.211608, 69000079, 3, 1, 43.5, 0.0101, 1.008, 151.5993, 15.51, 7.7, 2015-03-18T10:54:44.0250, 1011467.8, 110.87258, 29.80016, 146.8062, 14.608, 78.175, 117.33, 5058, 15475, 22.9 109.88912, 29.54291,2440.4346, 479948151.336608, 69000079, 4, 2, 128.5, 0.0111, 1.008, 151.4669, 15.51, 7.9, 2015-03-18T10:54:44.1500, 1010584.2, 110.87421, 29.81029, 146.7088, 14.604, 78.175, 117.33, 5058, 15476, 22.9 109.89190, 29.55332,2440.4726, 479948151.461607, 69000079, 5, 1, 7.3, 0.0101, 1.008, 151.3233, 15.50, 7.7, 2015-03-18T10:54:44.2750, 1009626.3, 110.87584, 29.82042, 146.6115, 14.600, 78.175, 117.32, 5058, 15477, 22.9 109.89446, 29.56366,2440.4805, 479948151.586608, 69000079, 6, 1, 6.8, 0.0101, 1.008, 151.2111, 15.50, 7.9, 2015-03-18T10:54:44.4000, 1008877.8, 110.87747, 29.83055, 146.5143, 14.596, 78.175, 117.31, 5058, 15478, 22.9 109.89699, 29.57400,2440.4852, 479948151.711607, 69000079, 7, 1, 34.5, 0.0101, 1.008, 151.1023, 15.49, 7.7, 2015-03-18T10:54:44.5250, 1008151.5, 110.87909, 29.84068, 146.4170, 14.591, 78.175, 117.31, 5058, 15479, 22.7 109.89924, 29.58427,2440.4488, 479948151.836611, 69000080, 0, 0, 4.6, 0.0204, 1.008, 151.0361, 15.49, 7.9, 2015-03-18T10:54:44.6500, 1007710.1, 110.88072, 29.85081, 146.3198, 14.587, 78.175, 117.30, 5031, 15480, 22.8 109.89923, 29.58426,2440.4478, 479948151.836611, 69000080, 0, 1, 30.7, 0.0101, 1.008, 151.0371, 15.49, 7.9, 2015-03-18T10:54:44.6500, 1007716.6, 110.88072, 29.85081, 146.3198, 14.587, 78.175, 117.30, 5031, 15481, 22.8 109.90140, 29.59450,2440.4005, 479948151.961611, 69000080, 1, 2, 104.9, 0.0111, 1.008, 150.9822, 15.48, 7.7, 2015-03-18T10:54:44.7750, 1007350.7, 110.88235, 29.86094, 146.2226, 14.583, 78.175, 117.30, 5031, 15482, 22.9 109.90360, 29.60475,2440.3570, 479948152.086610, 69000080, 2, 0, 4.8, 0.0204, 1.008, 150.9236, 15.48, 7.9, 2015-03-18T10:54:44.9000, 1006959.2, 110.88398, 29.87107, 146.1255, 14.579, 78.175, 117.29, 5031, 15483, 23.1 109.90359, 29.60475,2440.3562, 479948152.086610, 69000080, 2, 1, 27.4, 0.0101, 1.008, 150.9243, 15.48, 7.9, 2015-03-18T10:54:44.9000, 1006964.2, 110.88398, 29.87107, 146.1255, 14.579, 78.175, 117.29, 5031, 15484, 23.1 109.90576, 29.61499,2440.3089, 479948152.211611, 69000080, 3, 1, 38.9, 0.0101, 1.008, 150.8696, 15.47, 7.9, 2015-03-18T10:54:45.0250, 1006598.9, 110.88562, 29.88120, 146.0284, 14.574, 78.175, 117.29, 5031, 15485, 23.1 109.90816, 29.62530,2440.2942, 479948152.336611, 69000080, 4, 1, 36.3, 0.0101, 1.008, 150.7810, 15.47, 7.9, 2015-03-18T10:54:45.1500, 1006007.8, 110.88725, 29.89134, 145.9313, 14.570, 78.175, 117.29, 5031, 15486, 22.9 109.91042, 29.63557,2440.2600, 479948152.461611, 69000080, 5, 1, 40.3, 0.0101, 1.008, 150.7127, 15.46, 7.9, 2015-03-18T10:54:45.2750, 1005552.1, 110.88888, 29.90147, 145.8342, 14.566, 78.175, 117.28, 5031, 15487, 23.3 109.91301, 29.64593,2440.2720, 479948152.586611, 69000080, 6, 1, 33.3, 0.0101, 1.008, 150.5966, 15.46, 7.7, 2015-03-18T10:54:45.4000, 1004777.5, 110.89051, 29.91161, 145.7372, 14.562, 78.175, 117.27, 5031, 15488, 22.6 109.91547, 29.65625,2440.2657, 479948152.711610, 69000080, 7, 1, 6.8, 0.0101, 1.008, 150.4994, 15.45, 7.9, 2015-03-18T10:54:45.5250, 1004128.9, 110.89214, 29.92174, 145.6402, 14.557, 78.175, 117.27, 5031, 15489, 22.9 109.91793, 29.66658,2440.2583, 479948152.836615, 69000081, 0, 1, 21.7, 0.0101, 1.008, 150.4034, 15.45, 7.7, 2015-03-18T10:54:45.6500, 1003488.8, 110.89378, 29.93188, 145.5433, 14.553, 78.175, 117.26, 5003, 15490, 23.0 109.92056, 29.67695,2440.2762, 479948152.961614, 69000081, 1, 1, 8.9, 0.0101, 1.008, 150.2812, 15.44, 7.7, 2015-03-18T10:54:45.7750, 1002673.2, 110.89541, 29.94201, 145.4463, 14.549, 78.175, 117.26, 5003, 15491, 22.7 109.92304, 29.68728,2440.2720, 479948153.086614, 69000081, 2, 1, 6.6, 0.0101, 1.008, 150.1819, 15.44, 7.7, 2015-03-18T10:54:45.9000, 1002010.9, 110.89705, 29.95215, 145.3494, 14.545, 78.175, 117.25, 5003, 15492, 22.9 109.92563, 29.69765,2440.2850, 479948153.211614, 69000081, 3, 2, 113.7, 0.0111, 1.008, 150.0649, 15.43, 7.9, 2015-03-18T10:54:46.0250, 1001230.2, 110.89868, 29.96229, 145.2526, 14.540, 78.175, 117.25, 5003, 15493, 23.2 109.92824, 29.70802,2440.2992, 479948153.336614, 69000081, 4, 1, 7.2, 0.0101, 1.008, 149.9467, 15.43, 7.7, 2015-03-18T10:54:46.1500, 1000441.5, 110.90032, 29.97243, 145.1557, 14.536, 78.175, 117.24, 5003, 15494, 22.9 109.93119, 29.71848,2440.3614, 479948153.461614, 69000081, 5, 1, 6.4, 0.0101, 1.008, 149.7788, 15.42, 7.7, 2015-03-18T10:54:46.2750, 999320.9, 110.90195, 29.98257, 145.0590, 14.532, 78.175, 117.24, 5003, 15495, 23.2 109.93369, 29.72882,2440.3605, 479948153.586614, 69000081, 6, 1, 32.8, 0.0101, 1.008, 149.6762, 15.41, 7.9, 2015-03-18T10:54:46.4000, 998636.4, 110.90359, 29.99271, 144.9622, 14.528, 78.175, 117.23, 5003, 15496, 23.3 109.93631, 29.73919,2440.3768, 479948153.711614, 69000081, 7, 1, 32.8, 0.0101, 1.008, 149.5559, 15.41, 7.9, 2015-03-18T10:54:46.5250, 997833.9, 110.90523, 30.00285, 144.8654, 14.523, 78.175, 117.23, 5003, 15497, 22.3 109.93868, 29.74950,2440.3581, 479948153.836618, 69000082, 0, 0, 4.7, 0.0204, 1.008, 149.4720, 15.40, 7.9, 2015-03-18T10:54:46.6500, 997273.9, 110.90686, 30.01300, 144.7687, 14.519, 78.175, 117.22, 4976, 15498, 23.0 109.93867, 29.74950,2440.3571, 479948153.836618, 69000082, 0, 1, 37.2, 0.0101, 1.008, 149.4729, 15.40, 7.9, 2015-03-18T10:54:46.6500, 997280.5, 110.90686, 30.01300, 144.7687, 14.519, 78.175, 117.22, 4976, 15499, 23.0 109.94118, 29.75985,2440.3575, 479948153.961618, 69000082, 1, 1, 7.1, 0.0101, 1.008, 149.3692, 15.40, 7.9, 2015-03-18T10:54:46.7750, 996588.4, 110.90850, 30.02314, 144.6720, 14.515, 78.175, 117.22, 4976, 15500, 23.0 109.94358, 29.77016,2440.3424, 479948154.086618, 69000082, 2, 1, 39.6, 0.0101, 1.008, 149.2816, 15.39, 7.9, 2015-03-18T10:54:46.9000, 996004.1, 110.91014, 30.03328, 144.5754, 14.511, 78.175, 117.21, 4976, 15501, 22.9 109.94592, 29.78046,2440.3185, 479948154.211617, 69000082, 3, 1, 41.8, 0.0101, 1.008, 149.2031, 15.39, 7.9, 2015-03-18T10:54:47.0250, 995480.2, 110.91178, 30.04343, 144.4788, 14.506, 78.175, 117.21, 4976, 15502, 22.9 109.94838, 29.79079,2440.3125, 479948154.336618, 69000082, 4, 0, 4.6, 0.0204, 1.008, 149.1062, 15.38, 7.9, 2015-03-18T10:54:47.1500, 994833.5, 110.91342, 30.05357, 144.3822, 14.502, 78.175, 117.20, 4976, 15503, 23.3 109.94837, 29.79079,2440.3115, 479948154.336618, 69000082, 4, 1, 37.4, 0.0101, 1.008, 149.1072, 15.38, 7.9, 2015-03-18T10:54:47.1500, 994840.1, 110.91342, 30.05357, 144.3822, 14.502, 78.175, 117.20, 4976, 15504, 23.3 109.95091, 29.80115,2440.3157, 479948154.461618, 69000082, 5, 1, 22.8, 0.0101, 1.008, 148.9996, 15.38, 7.9, 2015-03-18T10:54:47.2750, 994122.5, 110.91505, 30.06372, 144.2856, 14.498, 78.175, 117.20, 4976, 15505, 23.0 109.95340, 29.81149,2440.3135, 479948154.586617, 69000082, 6, 0, 5.7, 0.0204, 1.008, 148.8988, 15.37, 7.9, 2015-03-18T10:54:47.4000, 993449.9, 110.91669, 30.07386, 144.1891, 14.494, 78.175, 117.19, 4976, 15506, 23.1 109.95339, 29.81149,2440.3126, 479948154.586617, 69000082, 6, 1, 39.1, 0.0101, 1.008, 148.8997, 15.37, 7.9, 2015-03-18T10:54:47.4000, 993455.7, 110.91669, 30.07386, 144.1891, 14.494, 78.175, 117.19, 4976, 15507, 23.1 109.95589, 29.82184,2440.3116, 479948154.711618, 69000082, 7, 0, 3.9, 0.0204, 1.008, 148.7976, 15.37, 7.7, 2015-03-18T10:54:47.5250, 992774.8, 110.91833, 30.08401, 144.0926, 14.489, 78.175, 117.19, 4976, 15508, 22.8 109.95588, 29.82183,2440.3106, 479948154.711618, 69000082, 7, 1, 41.5, 0.0101, 1.008, 148.7987, 15.37, 7.7, 2015-03-18T10:54:47.5250, 992781.8, 110.91833, 30.08401, 144.0926, 14.489, 78.175, 117.19, 4976, 15509, 22.8 109.95839, 29.83218,2440.3106, 479948154.836622, 69000083, 0, 0, 4.8, 0.0204, 1.008, 148.6956, 15.36, 7.9, 2015-03-18T10:54:47.6500, 992093.9, 110.91998, 30.09416, 143.9962, 14.485, 78.175, 117.18, 4948, 15510, 23.1 109.95839, 29.83218,2440.3108, 479948154.836622, 69000083, 0, 1, 15.0, 0.0101, 1.008, 148.6954, 15.36, 7.9, 2015-03-18T10:54:47.6500, 992092.7, 110.91998, 30.09416, 143.9962, 14.485, 78.175, 117.18, 4948, 15511, 23.1 109.96085, 29.84252,2440.3044, 479948154.961622, 69000083, 1, 1, 42.6, 0.0101, 1.008, 148.5990, 15.36, 7.9, 2015-03-18T10:54:47.7750, 991449.4, 110.92162, 30.10431, 143.8997, 14.481, 78.175, 117.18, 4948, 15512, 23.2 109.96336, 29.85287,2440.3050, 479948155.086622, 69000083, 2, 1, 34.1, 0.0101, 1.008, 148.4954, 15.35, 7.7, 2015-03-18T10:54:47.9000, 990758.1, 110.92326, 30.11446, 143.8033, 14.477, 78.175, 117.17, 4948, 15513, 22.9 109.96599, 29.86326,2440.3217, 479948155.211621, 69000083, 3, 1, 6.2, 0.0101, 1.008, 148.3751, 15.35, 7.7, 2015-03-18T10:54:48.0250, 989955.8, 110.92490, 30.12461, 143.7070, 14.472, 78.175, 117.17, 4948, 15514, 22.6 109.96861, 29.87364,2440.3385, 479948155.336621, 69000083, 4, 1, 31.4, 0.0101, 1.008, 148.2548, 15.34, 7.9, 2015-03-18T10:54:48.1500, 989153.0, 110.92654, 30.13476, 143.6106, 14.468, 78.175, 117.16, 4948, 15515, 23.2 109.97123, 29.88403,2440.3538, 479948155.461622, 69000083, 5, 0, 5.1, 0.0204, 1.008, 148.1361, 15.34, 7.9, 2015-03-18T10:54:48.2750, 988360.6, 110.92819, 30.14491, 143.5143, 14.464, 78.175, 117.16, 4948, 15516, 23.2 109.97122, 29.88402,2440.3529, 479948155.461622, 69000083, 5, 1, 31.8, 0.0101, 1.008, 148.1370, 15.34, 7.9, 2015-03-18T10:54:48.2750, 988367.1, 110.92819, 30.14491, 143.5143, 14.464, 78.175, 117.16, 4948, 15517, 23.2 109.97390, 29.89442,2440.3767, 479948155.586622, 69000083, 6, 0, 17.7, 0.0204, 1.008, 148.0095, 15.33, 7.9, 2015-03-18T10:54:48.4000, 987516.1, 110.92983, 30.15506, 143.4180, 14.459, 78.175, 117.15, 4948, 15518, 23.1 109.97390, 29.89442,2440.3769, 479948155.586622, 69000083, 6, 1, 26.2, 0.0101, 1.008, 148.0093, 15.33, 7.9, 2015-03-18T10:54:48.4000, 987514.8, 110.92983, 30.15506, 143.4180, 14.459, 78.175, 117.15, 4948, 15519, 23.1 109.97597, 29.90466,2440.3150, 479948155.711622, 69000083, 7, 2, 145.9, 0.0111, 1.008, 147.9706, 15.33, 7.7, 2015-03-18T10:54:48.5250, 987256.7, 110.93147, 30.16522, 143.3218, 14.455, 78.175, 117.15, 4948, 15520, 22.6 109.97886, 29.91512,2440.3695, 479948155.836626, 69000084, 0, 1, 6.7, 0.0101, 1.008, 147.8114, 15.32, 7.9, 2015-03-18T10:54:48.6500, 986194.2, 110.93312, 30.17537, 143.2256, 14.451, 78.175, 117.14, 4921, 15521, 22.9 109.98109, 29.92540,2440.3312, 479948155.961626, 69000084, 1, 0, 20.5, 0.0204, 1.008, 147.7483, 15.32, 7.9, 2015-03-18T10:54:48.7750, 985773.2, 110.93476, 30.18553, 143.1294, 14.447, 78.175, 117.14, 4921, 15522, 22.6 109.98109, 29.92540,2440.3315, 479948155.961626, 69000084, 1, 1, 29.3, 0.0101, 1.008, 147.7481, 15.32, 7.9, 2015-03-18T10:54:48.7750, 985771.8, 110.93476, 30.18553, 143.1294, 14.447, 78.175, 117.14, 4921, 15523, 22.6 109.98334, 29.93569,2440.2950, 479948156.086626, 69000084, 2, 0, 14.8, 0.0204, 1.008, 147.6832, 15.31, 7.9, 2015-03-18T10:54:48.9000, 985339.0, 110.93641, 30.19568, 143.0332, 14.442, 78.175, 117.13, 4921, 15524, 22.8 109.98334, 29.93569,2440.2947, 479948156.086626, 69000084, 2, 1, 38.0, 0.0101, 1.008, 147.6834, 15.31, 7.9, 2015-03-18T10:54:48.9000, 985340.6, 110.93641, 30.19568, 143.0332, 14.442, 78.175, 117.13, 4921, 15525, 22.8 109.98579, 29.94603,2440.2869, 479948156.211626, 69000084, 3, 1, 89.6, 0.0101, 1.008, 147.5888, 15.31, 7.9, 2015-03-18T10:54:49.0250, 984709.5, 110.93805, 30.20584, 142.9371, 14.438, 78.175, 117.13, 4921, 15526, 22.5 109.98825, 29.95637,2440.2803, 479948156.336626, 69000084, 4, 1, 49.9, 0.0101, 1.008, 147.4931, 15.30, 7.9, 2015-03-18T10:54:49.1500, 984070.5, 110.93970, 30.21600, 142.8410, 14.434, 78.175, 117.12, 4921, 15527, 22.8 109.99077, 29.96674,2440.2822, 479948156.461626, 69000084, 5, 0, 6.1, 0.0204, 1.008, 147.3886, 15.30, 7.9, 2015-03-18T10:54:49.2750, 983373.4, 110.94135, 30.22615, 142.7450, 14.429, 78.175, 117.12, 4921, 15528, 23.0 109.99076, 29.96673,2440.2813, 479948156.461626, 69000084, 5, 1, 41.3, 0.0101, 1.008, 147.3895, 15.30, 7.9, 2015-03-18T10:54:49.2750, 983379.4, 110.94135, 30.22615, 142.7450, 14.429, 78.175, 117.12, 4921, 15529, 23.0 109.99316, 29.97706,2440.2652, 479948156.586626, 69000084, 6, 1, 44.2, 0.0101, 1.008, 147.3036, 15.29, 7.9, 2015-03-18T10:54:49.4000, 982806.5, 110.94300, 30.23631, 142.6489, 14.425, 78.175, 117.11, 4921, 15530, 22.5 109.99562, 29.98741,2440.2588, 479948156.711626, 69000084, 7, 1, 7.2, 0.0101, 1.008, 147.2077, 15.29, 7.9, 2015-03-18T10:54:49.5250, 982166.7, 110.94464, 30.24647, 142.5530, 14.421, 78.175, 117.11, 4921, 15531, 22.5 109.99814, 29.99777,2440.2606, 479948156.836629, 69000085, 0, 0, 5.0, 0.0204, 1.008, 147.1034, 15.28, 7.9, 2015-03-18T10:54:49.6500, 981470.4, 110.94629, 30.25663, 142.4570, 14.417, 78.175, 117.10, 4893, 15532, 22.7 109.99813, 29.99777,2440.2597, 479948156.836629, 69000085, 0, 1, 43.0, 0.0101, 1.008, 147.1044, 15.28, 7.9, 2015-03-18T10:54:49.6500, 981477.1, 110.94629, 30.25663, 142.4570, 14.417, 78.175, 117.10, 4893, 15533, 22.7 110.00066, 30.00814,2440.2634, 479948156.961629, 69000085, 1, 2, 128.0, 0.0111, 1.008, 146.9980, 15.28, 7.9, 2015-03-18T10:54:49.7750, 980767.6, 110.94794, 30.26679, 142.3611, 14.412, 78.175, 117.10, 4893, 15534, 22.7 110.00303, 30.01847,2440.2442, 479948157.086629, 69000085, 2, 1, 42.5, 0.0101, 1.008, 146.9155, 15.27, 7.9, 2015-03-18T10:54:49.9000, 980217.2, 110.94959, 30.27695, 142.2652, 14.408, 78.175, 117.09, 4893, 15535, 23.1 110.00552, 30.02882,2440.2415, 479948157.211629, 69000085, 3, 1, 6.8, 0.0101, 1.008, 146.8160, 15.27, 7.9, 2015-03-18T10:54:50.0250, 979553.0, 110.95124, 30.28712, 142.1693, 14.404, 78.175, 117.09, 4893, 15536, 22.7 110.00806, 30.03920,2440.2473, 479948157.336629, 69000085, 4, 1, 41.8, 0.0101, 1.008, 146.7077, 15.26, 7.9, 2015-03-18T10:54:50.1500, 978830.6, 110.95289, 30.29728, 142.0734, 14.400, 78.175, 117.08, 4893, 15537, 22.9 110.01057, 30.04956,2440.2477, 479948157.461629, 69000085, 5, 0, 5.7, 0.0204, 1.008, 146.6050, 15.26, 7.9, 2015-03-18T10:54:50.2750, 978145.4, 110.95454, 30.30744, 141.9776, 14.395, 78.175, 117.08, 4893, 15538, 22.7 110.01057, 30.04956,2440.2468, 479948157.461629, 69000085, 5, 1, 34.1, 0.0101, 1.008, 146.6059, 15.26, 7.9, 2015-03-18T10:54:50.2750, 978151.5, 110.95454, 30.30744, 141.9776, 14.395, 78.175, 117.08, 4893, 15539, 22.7 110.01304, 30.05992,2440.2424, 479948157.586629, 69000085, 6, 1, 7.0, 0.0101, 1.008, 146.5082, 15.25, 7.9, 2015-03-18T10:54:50.4000, 977499.5, 110.95619, 30.31761, 141.8819, 14.391, 78.175, 117.07, 4893, 15540, 22.6 110.01558, 30.07029,2440.2469, 479948157.711629, 69000085, 7, 1, 41.3, 0.0101, 1.008, 146.4014, 15.25, 7.9, 2015-03-18T10:54:50.5250, 976786.5, 110.95784, 30.32777, 141.7861, 14.387, 78.175, 117.07, 4893, 15541, 22.6 110.01808, 30.08066,2440.2466, 479948157.836633, 69000086, 0, 1, 7.4, 0.0101, 1.008, 146.2995, 15.24, 7.9, 2015-03-18T10:54:50.6500, 976106.9, 110.95949, 30.33794, 141.6904, 14.382, 78.175, 117.06, 4866, 15542, 22.9 110.02059, 30.09103,2440.2467, 479948157.961633, 69000086, 1, 1, 6.7, 0.0101, 1.008, 146.1973, 15.24, 7.9, 2015-03-18T10:54:50.7750, 975425.0, 110.96115, 30.34810, 141.5947, 14.378, 78.175, 117.05, 4866, 15543, 22.9 110.02307, 30.10139,2440.2429, 479948158.086633, 69000086, 2, 0, 6.4, 0.0204, 1.008, 146.0991, 15.23, 7.9, 2015-03-18T10:54:50.9000, 974769.9, 110.96280, 30.35827, 141.4991, 14.374, 78.175, 117.05, 4866, 15544, 22.9 110.02306, 30.10139,2440.2420, 479948158.086633, 69000086, 2, 1, 31.6, 0.0101, 1.008, 146.1000, 15.23, 7.9, 2015-03-18T10:54:50.9000, 974776.0, 110.96280, 30.35827, 141.4991, 14.374, 78.175, 117.05, 4866, 15545, 22.9 110.02554, 30.11175,2440.2385, 479948158.211633, 69000086, 3, 1, 8.6, 0.0101, 1.008, 146.0016, 15.23, 7.9, 2015-03-18T10:54:51.0250, 974119.2, 110.96445, 30.36844, 141.4034, 14.370, 78.175, 117.04, 4866, 15546, 22.8 110.02808, 30.12213,2440.2425, 479948158.336633, 69000086, 4, 1, 42.0, 0.0101, 1.008, 145.8955, 15.22, 7.9, 2015-03-18T10:54:51.1500, 973411.1, 110.96611, 30.37861, 141.3079, 14.365, 78.175, 117.04, 4866, 15547, 22.8 110.03059, 30.13250,2440.2430, 479948158.461633, 69000086, 5, 1, 40.1, 0.0101, 1.008, 145.7930, 15.22, 7.9, 2015-03-18T10:54:51.2750, 972727.2, 110.96776, 30.38878, 141.2123, 14.361, 78.175, 117.03, 4866, 15548, 23.0 110.03310, 30.14287,2440.2438, 479948158.586633, 69000086, 6, 0, 5.4, 0.0204, 1.008, 145.6902, 15.21, 7.9, 2015-03-18T10:54:51.4000, 972041.3, 110.96942, 30.39895, 141.1168, 14.357, 78.175, 117.03, 4866, 15549, 22.5 110.03309, 30.14287,2440.2429, 479948158.586633, 69000086, 6, 1, 41.6, 0.0101, 1.008, 145.6911, 15.21, 7.9, 2015-03-18T10:54:51.4000, 972047.6, 110.96942, 30.39895, 141.1168, 14.357, 78.175, 117.03, 4866, 15550, 22.5 110.03564, 30.15325,2440.2494, 479948158.711633, 69000086, 7, 1, 46.2, 0.0101, 1.008, 145.5825, 15.20, 7.9, 2015-03-18T10:54:51.5250, 971322.8, 110.97107, 30.40912, 141.0213, 14.352, 78.175, 117.02, 4866, 15551, 22.6 110.03831, 30.16367,2440.2727, 479948158.836637, 69000087, 0, 1, 7.1, 0.0101, 1.008, 145.4564, 15.20, 7.9, 2015-03-18T10:54:51.6500, 970481.6, 110.97273, 30.41929, 140.9258, 14.348, 78.175, 117.02, 4839, 15552, 22.6 110.04122, 30.17415,2440.3293, 479948158.961637, 69000087, 1, 1, 40.5, 0.0101, 1.008, 145.2959, 15.19, 7.9, 2015-03-18T10:54:51.7750, 969411.1, 110.97438, 30.42946, 140.8304, 14.344, 78.175, 117.01, 4839, 15553, 22.8 110.04377, 30.18454,2440.3354, 479948159.086637, 69000087, 2, 1, 37.1, 0.0101, 1.008, 145.1878, 15.19, 7.9, 2015-03-18T10:54:51.9000, 968689.3, 110.97604, 30.43964, 140.7350, 14.339, 78.175, 117.01, 4839, 15554, 22.9 110.04631, 30.19492,2440.3404, 479948159.211637, 69000087, 3, 1, 20.5, 0.0101, 1.008, 145.0808, 15.18, 7.9, 2015-03-18T10:54:52.0250, 967975.9, 110.97770, 30.44981, 140.6396, 14.335, 78.175, 117.00, 4839, 15555, 23.0 110.04849, 30.20521,2440.2952, 479948159.336637, 69000087, 4, 1, 23.0, 0.0101, 1.008, 145.0260, 15.18, 7.9, 2015-03-18T10:54:52.1500, 967609.8, 110.97935, 30.45999, 140.5443, 14.331, 78.175, 117.00, 4839, 15556, 22.7 110.05054, 30.21546,2440.2296, 479948159.461637, 69000087, 5, 0, 3.8, 0.0204, 1.008, 144.9922, 15.17, 7.9, 2015-03-18T10:54:52.2750, 967384.8, 110.98101, 30.47016, 140.4490, 14.327, 78.175, 116.99, 4839, 15557, 23.1 110.05054, 30.21546,2440.2289, 479948159.461637, 69000087, 5, 1, 26.3, 0.0101, 1.008, 144.9930, 15.17, 7.9, 2015-03-18T10:54:52.2750, 967389.6, 110.98101, 30.47016, 140.4490, 14.327, 78.175, 116.99, 4839, 15558, 23.1 110.05298, 30.22582,2440.2208, 479948159.586639, 69000087, 6, 1, 38.2, 0.0101, 1.008, 144.8997, 15.17, 8.0, 2015-03-18T10:54:52.4000, 966767.5, 110.98267, 30.48034, 140.3537, 14.322, 78.175, 116.99, 4839, 15559, 22.6 110.05551, 30.23620,2440.2240, 479948159.711640, 69000087, 7, 1, 20.3, 0.0101, 1.008, 144.7948, 15.16, 8.0, 2015-03-18T10:54:52.5250, 966067.3, 110.98433, 30.49051, 140.2584, 14.318, 78.175, 116.98, 4839, 15560, 22.9 110.05845, 30.24670,2440.2862, 479948159.836643, 69000088, 0, 1, 18.5, 0.0101, 1.008, 144.6288, 15.16, 8.0, 2015-03-18T10:54:52.6500, 964959.6, 110.98599, 30.50069, 140.1632, 14.314, 78.175, 116.98, 4812, 15561, 22.8 110.06137, 30.25719,2440.3452, 479948159.961643, 69000088, 1, 1, 40.3, 0.0101, 1.008, 144.4661, 15.15, 7.9, 2015-03-18T10:54:52.7750, 963874.4, 110.98765, 30.51087, 140.0681, 14.309, 78.175, 116.97, 4812, 15562, 22.7 110.06438, 30.26771,2440.4160, 479948160.086643, 69000088, 2, 1, 6.9, 0.0101, 1.008, 144.2913, 15.15, 8.0, 2015-03-18T10:54:52.9000, 962707.9, 110.98931, 30.52105, 139.9729, 14.305, 78.175, 116.97, 4812, 15563, 22.9 110.06707, 30.27814,2440.4426, 479948160.211643, 69000088, 3, 1, 22.1, 0.0101, 1.008, 144.1622, 15.14, 7.9, 2015-03-18T10:54:53.0250, 961846.8, 110.99097, 30.53123, 139.8778, 14.301, 78.175, 116.96, 4812, 15564, 22.6 110.06980, 30.28858,2440.4745, 479948160.336643, 69000088, 4, 1, 6.8, 0.0101, 1.008, 144.0278, 15.14, 8.0, 2015-03-18T10:54:53.1500, 960949.8, 110.99263, 30.54141, 139.7827, 14.296, 78.175, 116.96, 4812, 15565, 23.0 110.07266, 30.29906,2440.5258, 479948160.461643, 69000088, 5, 0, 4.5, 0.0204, 1.008, 143.8733, 15.13, 8.0, 2015-03-18T10:54:53.2750, 959919.1, 110.99429, 30.55159, 139.6877, 14.292, 78.175, 116.95, 4812, 15566, 22.8 110.07265, 30.29906,2440.5248, 479948160.461643, 69000088, 5, 1, 42.0, 0.0101, 1.008, 143.8743, 15.13, 8.0, 2015-03-18T10:54:53.2750, 959925.6, 110.99429, 30.55159, 139.6877, 14.292, 78.175, 116.95, 4812, 15567, 22.8 110.07508, 30.30942,2440.5129, 479948160.586643, 69000088, 6, 0, 6.2, 0.0204, 1.008, 143.7853, 15.13, 7.9, 2015-03-18T10:54:53.4000, 959332.2, 110.99596, 30.56177, 139.5926, 14.288, 78.175, 116.95, 4812, 15568, 22.7 110.07507, 30.30942,2440.5120, 479948160.586643, 69000088, 6, 1, 36.9, 0.0101, 1.008, 143.7862, 15.13, 7.9, 2015-03-18T10:54:53.4000, 959338.1, 110.99596, 30.56177, 139.5926, 14.288, 78.175, 116.95, 4812, 15569, 22.7 110.07760, 30.31981,2440.5159, 479948160.711643, 69000088, 7, 1, 42.7, 0.0101, 1.008, 143.6809, 15.12, 7.9, 2015-03-18T10:54:53.5250, 958635.2, 110.99762, 30.57195, 139.4976, 14.284, 78.175, 116.94, 4812, 15570, 22.7 110.08018, 30.33021,2440.5263, 479948160.836647, 69000089, 0, 1, 15.7, 0.0101, 1.008, 143.5688, 15.12, 7.9, 2015-03-18T10:54:53.6500, 957887.4, 110.99928, 30.58214, 139.4027, 14.279, 78.175, 116.93, 4785, 15571, 22.7 110.08295, 30.34067,2440.5634, 479948160.961646, 69000089, 1, 0, 14.3, 0.0204, 1.008, 143.4292, 15.11, 7.9, 2015-03-18T10:54:53.7750, 956956.0, 111.00095, 30.59232, 139.3078, 14.275, 78.175, 116.93, 4785, 15572, 22.7 110.08294, 30.34067,2440.5631, 479948160.961646, 69000089, 1, 1, 34.3, 0.0101, 1.008, 143.4295, 15.11, 7.9, 2015-03-18T10:54:53.7750, 956957.8, 111.00095, 30.59232, 139.3078, 14.275, 78.175, 116.93, 4785, 15573, 22.7 110.08560, 30.35109,2440.5840, 479948161.086646, 69000089, 2, 1, 38.4, 0.0101, 1.008, 143.3067, 15.11, 7.9, 2015-03-18T10:54:53.9000, 956138.4, 111.00261, 30.60251, 139.2129, 14.271, 78.175, 116.92, 4785, 15574, 22.9 110.08841, 30.36156,2440.6279, 479948161.211646, 69000089, 3, 1, 37.2, 0.0101, 1.008, 143.1600, 15.10, 7.9, 2015-03-18T10:54:54.0250, 955159.8, 111.00427, 30.61269, 139.1180, 14.266, 78.175, 116.92, 4785, 15575, 22.6 110.09097, 30.37197,2440.6357, 479948161.336646, 69000089, 4, 0, 5.5, 0.0204, 1.008, 143.0508, 15.09, 7.9, 2015-03-18T10:54:54.1500, 954431.4, 111.00594, 30.62288, 139.0232, 14.262, 78.175, 116.91, 4785, 15576, 23.2 110.09096, 30.37196,2440.6348, 479948161.336646, 69000089, 4, 1, 31.0, 0.0101, 1.008, 143.0517, 15.09, 7.9, 2015-03-18T10:54:54.1500, 954437.6, 111.00594, 30.62288, 139.0232, 14.262, 78.175, 116.91, 4785, 15577, 23.2 110.09324, 30.38229,2440.6024, 479948161.461646, 69000089, 5, 1, 40.3, 0.0101, 1.008, 142.9842, 15.09, 7.9, 2015-03-18T10:54:54.2750, 953986.8, 111.00761, 30.63307, 138.9283, 14.258, 78.175, 116.91, 4785, 15578, 23.0 110.09559, 30.39263,2440.5803, 479948161.586646, 69000089, 6, 0, 8.8, 0.0204, 1.008, 142.9061, 15.08, 7.9, 2015-03-18T10:54:54.4000, 953465.7, 111.00927, 30.64325, 138.8336, 14.253, 78.175, 116.90, 4785, 15579, 23.0 110.09560, 30.39263,2440.5809, 479948161.586646, 69000089, 6, 1, 36.8, 0.0101, 1.008, 142.9054, 15.08, 7.9, 2015-03-18T10:54:54.4000, 953461.2, 111.00927, 30.64325, 138.8336, 14.253, 78.175, 116.90, 4785, 15580, 23.0 110.09807, 30.40301,2440.5753, 479948161.711646, 69000089, 7, 1, 38.2, 0.0101, 1.008, 142.8102, 15.08, 7.9, 2015-03-18T10:54:54.5250, 952826.2, 111.01094, 30.65344, 138.7388, 14.249, 78.175, 116.90, 4785, 15581, 23.0 110.10078, 30.41346,2440.6053, 479948161.836650, 69000090, 0, 1, 40.5, 0.0101, 1.008, 142.6782, 15.07, 7.9, 2015-03-18T10:54:54.6500, 951945.0, 111.01261, 30.66363, 138.6441, 14.245, 78.175, 116.89, 4758, 15582, 22.9 110.10334, 30.42386,2440.6135, 479948161.961650, 69000090, 1, 1, 42.0, 0.0101, 1.008, 142.5688, 15.07, 7.9, 2015-03-18T10:54:54.7750, 951215.3, 111.01427, 30.67382, 138.5494, 14.240, 78.175, 116.89, 4758, 15583, 22.9 110.10589, 30.43426,2440.6190, 479948162.086650, 69000090, 2, 0, 5.4, 0.0204, 1.008, 142.4621, 15.06, 7.9, 2015-03-18T10:54:54.9000, 950503.7, 111.01594, 30.68401, 138.4548, 14.236, 78.175, 116.88, 4758, 15584, 22.7 110.10588, 30.43426,2440.6182, 479948162.086650, 69000090, 2, 1, 39.7, 0.0101, 1.008, 142.4630, 15.06, 7.9, 2015-03-18T10:54:54.9000, 950509.6, 111.01594, 30.68401, 138.4548, 14.236, 78.175, 116.88, 4758, 15585, 22.7 110.10858, 30.44471,2440.6448, 479948162.211650, 69000090, 3, 1, 42.2, 0.0101, 1.008, 142.3345, 15.06, 7.9, 2015-03-18T10:54:55.0250, 949652.4, 111.01761, 30.69420, 138.3602, 14.232, 78.175, 116.88, 4758, 15586, 22.7 110.11111, 30.45511,2440.6494, 479948162.336650, 69000090, 4, 0, 17.2, 0.0204, 1.008, 142.2290, 15.05, 7.9, 2015-03-18T10:54:55.1500, 948947.9, 111.01928, 30.70440, 138.2656, 14.227, 78.175, 116.87, 4758, 15587, 22.9 110.11111, 30.45511,2440.6493, 479948162.336650, 69000090, 4, 1, 37.4, 0.0101, 1.008, 142.2290, 15.05, 7.9, 2015-03-18T10:54:55.1500, 948948.5, 111.01928, 30.70440, 138.2656, 14.227, 78.175, 116.87, 4758, 15588, 22.9 110.11378, 30.46554,2440.6715, 479948162.461650, 69000090, 5, 1, 39.8, 0.0101, 1.008, 142.1053, 15.05, 7.9, 2015-03-18T10:54:55.2750, 948122.8, 111.02095, 30.71459, 138.1710, 14.223, 78.175, 116.87, 4758, 15589, 23.3 110.11651, 30.47600,2440.7039, 479948162.586650, 69000090, 6, 1, 40.2, 0.0101, 1.008, 141.9710, 15.04, 7.9, 2015-03-18T10:54:55.4000, 947227.0, 111.02262, 30.72478, 138.0765, 14.219, 78.175, 116.86, 4758, 15590, 22.7 110.11914, 30.48643,2440.7219, 479948162.711650, 69000090, 7, 1, 21.0, 0.0101, 1.008, 141.8517, 15.04, 7.9, 2015-03-18T10:54:55.5250, 946430.6, 111.02429, 30.73498, 137.9820, 14.214, 78.175, 116.86, 4758, 15591, 23.0 110.12162, 30.49681,2440.7184, 479948162.836653, 69000091, 0, 1, 26.3, 0.0101, 1.008, 141.7546, 15.03, 7.9, 2015-03-18T10:54:55.6500, 945783.1, 111.02596, 30.74517, 137.8876, 14.210, 78.175, 116.85, 4731, 15592, 22.9 110.12438, 30.50728,2440.7547, 479948162.961653, 69000091, 1, 1, 42.1, 0.0101, 1.008, 141.6163, 15.03, 7.9, 2015-03-18T10:54:55.7750, 944860.4, 111.02763, 30.75537, 137.7931, 14.206, 78.175, 116.85, 4731, 15593, 22.9 110.12722, 30.51777,2440.8021, 479948163.086652, 69000091, 2, 1, 38.6, 0.0101, 1.008, 141.4667, 15.02, 7.9, 2015-03-18T10:54:55.9000, 943862.0, 111.02930, 30.76556, 137.6988, 14.201, 78.175, 116.84, 4731, 15594, 22.9 110.12964, 30.52814,2440.7894, 479948163.211652, 69000091, 3, 1, 9.2, 0.0101, 1.008, 141.3793, 15.02, 7.9, 2015-03-18T10:54:56.0250, 943278.9, 111.03097, 30.77576, 137.6044, 14.197, 78.175, 116.84, 4731, 15595, 22.9 110.13209, 30.53852,2440.7820, 479948163.336652, 69000091, 4, 0, 5.4, 0.0204, 1.008, 141.2864, 15.01, 7.7, 2015-03-18T10:54:56.1500, 942659.0, 111.03265, 30.78596, 137.5101, 14.193, 78.175, 116.83, 4731, 15596, 22.6 110.13208, 30.53852,2440.7811, 479948163.336652, 69000091, 4, 1, 31.8, 0.0101, 1.008, 141.2873, 15.01, 7.7, 2015-03-18T10:54:56.1500, 942665.2, 111.03265, 30.78596, 137.5101, 14.193, 78.175, 116.83, 4731, 15597, 22.6 110.13410, 30.54878,2440.7106, 479948163.461652, 69000091, 5, 1, 32.2, 0.0101, 1.008, 141.2598, 15.01, 7.9, 2015-03-18T10:54:56.2750, 942481.9, 111.03432, 30.79616, 137.4157, 14.188, 78.175, 116.83, 4731, 15598, 23.2 110.13627, 30.55908,2440.6615, 479948163.586652, 69000091, 6, 1, 36.7, 0.0101, 1.008, 141.2102, 15.00, 7.9, 2015-03-18T10:54:56.4000, 942150.5, 111.03599, 30.80636, 137.3215, 14.184, 78.175, 116.82, 4731, 15599, 22.7 110.13874, 30.56947,2440.6565, 479948163.711652, 69000091, 7, 0, 6.1, 0.0204, 1.008, 141.1149, 15.00, 7.9, 2015-03-18T10:54:56.5250, 941515.1, 111.03767, 30.81656, 137.2272, 14.180, 78.175, 116.82, 4731, 15600, 23.0 110.13873, 30.56947,2440.6556, 479948163.711652, 69000091, 7, 1, 38.3, 0.0101, 1.008, 141.1159, 15.00, 7.9, 2015-03-18T10:54:56.5250, 941521.2, 111.03767, 30.81656, 137.2272, 14.180, 78.175, 116.82, 4731, 15601, 23.0 110.14118, 30.57985,2440.6465, 479948163.836657, 69000092, 0, 0, 5.2, 0.0204, 1.008, 141.0249, 14.99, 7.7, 2015-03-18T10:54:56.6500, 940914.5, 111.03934, 30.82676, 137.1330, 14.175, 78.175, 116.81, 4704, 15602, 22.7 110.14117, 30.57985,2440.6456, 479948163.836657, 69000092, 0, 1, 40.6, 0.0101, 1.008, 141.0258, 14.99, 7.7, 2015-03-18T10:54:56.6500, 940920.5, 111.03934, 30.82676, 137.1330, 14.175, 78.175, 116.81, 4704, 15603, 22.7 110.14363, 30.59024,2440.6382, 479948163.961656, 69000092, 1, 1, 7.0, 0.0101, 1.008, 140.9332, 14.99, 7.7, 2015-03-18T10:54:56.7750, 940302.3, 111.04102, 30.83696, 137.0388, 14.171, 78.175, 116.81, 4704, 15604, 22.9 110.14613, 30.60064,2440.6376, 479948164.086656, 69000092, 2, 0, 2.8, 0.0204, 1.008, 140.8335, 14.98, 7.7, 2015-03-18T10:54:56.9000, 939637.5, 111.04269, 30.84716, 136.9447, 14.167, 78.175, 116.80, 4704, 15605, 23.0 110.14616, 30.60065,2440.6427, 479948164.086656, 69000092, 2, 1, 9.2, 0.0101, 1.008, 140.8283, 14.98, 7.7, 2015-03-18T10:54:56.9000, 939602.3, 111.04269, 30.84716, 136.9447, 14.167, 78.175, 116.80, 4704, 15606, 23.0 110.14888, 30.61111,2440.6721, 479948164.211656, 69000092, 3, 1, 37.8, 0.0101, 1.008, 140.6975, 14.98, 7.7, 2015-03-18T10:54:57.0250, 938729.8, 111.04437, 30.85736, 136.8506, 14.162, 78.175, 116.79, 4704, 15607, 22.5 110.15159, 30.62157,2440.7022, 479948164.336656, 69000092, 4, 1, 37.4, 0.0101, 1.008, 140.5661, 14.97, 7.7, 2015-03-18T10:54:57.1500, 937853.2, 111.04605, 30.86757, 136.7565, 14.158, 78.175, 116.79, 4704, 15608, 23.1 110.15410, 30.63197,2440.7020, 479948164.461656, 69000092, 5, 1, 41.2, 0.0101, 1.008, 140.4661, 14.97, 7.7, 2015-03-18T10:54:57.2750, 937186.0, 111.04772, 30.87777, 136.6625, 14.154, 78.175, 116.78, 4704, 15609, 22.6 110.15625, 30.64227,2440.6507, 479948164.586656, 69000092, 6, 1, 45.4, 0.0101, 1.008, 140.4190, 14.96, 7.7, 2015-03-18T10:54:57.4000, 936872.0, 111.04940, 30.88798, 136.5684, 14.149, 78.175, 116.78, 4704, 15610, 22.8 110.15871, 30.65267,2440.6443, 479948164.711656, 69000092, 7, 0, 5.1, 0.0204, 1.008, 140.3255, 14.96, 7.7, 2015-03-18T10:54:57.5250, 936248.1, 111.05108, 30.89818, 136.4744, 14.145, 78.175, 116.77, 4704, 15611, 22.7 110.15871, 30.65267,2440.6434, 479948164.711656, 69000092, 7, 1, 40.1, 0.0101, 1.008, 140.3265, 14.96, 7.7, 2015-03-18T10:54:57.5250, 936254.7, 111.05108, 30.89818, 136.4744, 14.145, 78.175, 116.77, 4704, 15612, 22.7 110.16121, 30.66307,2440.6429, 479948164.836660, 69000093, 0, 1, 35.2, 0.0101, 1.008, 140.2269, 14.95, 7.7, 2015-03-18T10:54:57.6500, 935590.2, 111.05276, 30.90839, 136.3805, 14.140, 78.175, 116.77, 4678, 15613, 22.5 110.16376, 30.67349,2440.6485, 479948164.961660, 69000093, 1, 1, 38.8, 0.0101, 1.008, 140.1211, 14.94, 7.7, 2015-03-18T10:54:57.7750, 934883.9, 111.05444, 30.91860, 136.2866, 14.136, 78.175, 116.76, 4678, 15614, 22.9 110.16630, 30.68390,2440.6541, 479948165.086660, 69000093, 2, 1, 42.4, 0.0101, 1.008, 140.0153, 14.94, 7.7, 2015-03-18T10:54:57.9000, 934178.3, 111.05612, 30.92881, 136.1927, 14.132, 78.175, 116.76, 4678, 15615, 23.0 110.16907, 30.69438,2440.6916, 479948165.211660, 69000093, 3, 1, 34.6, 0.0101, 1.008, 139.8766, 14.93, 7.7, 2015-03-18T10:54:58.0250, 933252.5, 111.05780, 30.93901, 136.0988, 14.127, 78.175, 116.75, 4678, 15616, 22.4 110.17177, 30.70485,2440.7198, 479948165.336660, 69000093, 4, 0, 20.3, 0.0204, 1.008, 139.7474, 14.93, 7.7, 2015-03-18T10:54:58.1500, 932390.6, 111.05948, 30.94922, 136.0050, 14.123, 78.175, 116.75, 4678, 15617, 23.2 110.17177, 30.70485,2440.7200, 479948165.336660, 69000093, 4, 1, 41.4, 0.0101, 1.008, 139.7472, 14.93, 7.7, 2015-03-18T10:54:58.1500, 932389.2, 111.05948, 30.94922, 136.0050, 14.123, 78.175, 116.75, 4678, 15618, 23.2 110.17426, 30.71525,2440.7172, 479948165.461660, 69000093, 5, 0, 3.5, 0.0204, 1.008, 139.6502, 14.92, 7.7, 2015-03-18T10:54:58.2750, 931742.3, 111.06116, 30.95943, 135.9112, 14.119, 78.175, 116.74, 4678, 15619, 22.6 110.17425, 30.71525,2440.7162, 479948165.461660, 69000093, 5, 1, 39.2, 0.0101, 1.008, 139.6512, 14.92, 7.7, 2015-03-18T10:54:58.2750, 931749.1, 111.06116, 30.95943, 135.9112, 14.119, 78.175, 116.74, 4678, 15620, 22.6 110.17661, 30.72562,2440.6945, 479948165.586660, 69000093, 6, 0, 4.9, 0.0204, 1.008, 139.5738, 14.92, 7.7, 2015-03-18T10:54:58.4000, 931232.6, 111.06284, 30.96964, 135.8174, 14.114, 78.175, 116.74, 4678, 15621, 23.1 110.17661, 30.72561,2440.6936, 479948165.586660, 69000093, 6, 1, 31.6, 0.0101, 1.008, 139.5748, 14.92, 7.7, 2015-03-18T10:54:58.4000, 931238.8, 111.06284, 30.96964, 135.8174, 14.114, 78.175, 116.74, 4678, 15622, 23.1 110.17899, 30.73599,2440.6753, 479948165.711660, 69000093, 7, 0, 12.8, 0.0204, 1.008, 139.4939, 14.91, 7.6, 2015-03-18T10:54:58.5250, 930699.5, 111.06452, 30.97986, 135.7237, 14.110, 78.175, 116.73, 4678, 15623, 22.7 110.17899, 30.73599,2440.6761, 479948165.711660, 69000093, 7, 1, 30.2, 0.0101, 1.008, 139.4930, 14.91, 7.6, 2015-03-18T10:54:58.5250, 930693.6, 111.06452, 30.97986, 135.7237, 14.110, 78.175, 116.73, 4678, 15624, 22.7 110.18170, 30.74646,2440.7058, 479948165.836663, 69000094, 0, 1, 45.1, 0.0101, 1.008, 139.3625, 14.91, 7.7, 2015-03-18T10:54:58.6500, 929822.9, 111.06620, 30.99007, 135.6300, 14.106, 78.175, 116.73, 4651, 15625, 23.0 110.18438, 30.75692,2440.7296, 479948165.961663, 69000094, 1, 1, 34.8, 0.0101, 1.008, 139.2382, 14.90, 7.7, 2015-03-18T10:54:58.7750, 928993.0, 111.06789, 31.00028, 135.5363, 14.101, 78.175, 116.72, 4651, 15626, 23.0 110.18674, 30.76729,2440.7097, 479948166.086663, 69000094, 2, 1, 42.3, 0.0101, 1.008, 139.1591, 14.90, 7.7, 2015-03-18T10:54:58.9000, 928465.3, 111.06957, 31.01050, 135.4427, 14.097, 78.175, 116.72, 4651, 15627, 23.2 110.18893, 30.77761,2440.6638, 479948166.211663, 69000094, 3, 1, 24.6, 0.0101, 1.008, 139.1069, 14.89, 7.6, 2015-03-18T10:54:59.0250, 928117.0, 111.07125, 31.02071, 135.3491, 14.093, 78.175, 116.71, 4651, 15628, 22.5 110.19140, 30.78802,2440.6582, 479948166.336663, 69000094, 4, 1, 32.1, 0.0101, 1.008, 139.0131, 14.89, 7.7, 2015-03-18T10:54:59.1500, 927491.4, 111.07294, 31.03093, 135.2555, 14.088, 78.175, 116.71, 4651, 15629, 22.9 110.19383, 30.79841,2440.6471, 479948166.461663, 69000094, 5, 1, 6.6, 0.0101, 1.008, 138.9249, 14.88, 7.7, 2015-03-18T10:54:59.2750, 926903.0, 111.07462, 31.04114, 135.1619, 14.084, 78.175, 116.70, 4651, 15630, 22.7 110.19647, 30.80886,2440.6654, 479948166.586663, 69000094, 6, 0, 4.6, 0.0204, 1.008, 138.8065, 14.88, 7.6, 2015-03-18T10:54:59.4000, 926112.8, 111.07631, 31.05136, 135.0684, 14.079, 78.175, 116.70, 4651, 15631, 22.1 110.19646, 30.80886,2440.6645, 479948166.586663, 69000094, 6, 1, 39.0, 0.0101, 1.008, 138.8074, 14.88, 7.6, 2015-03-18T10:54:59.4000, 926119.2, 111.07631, 31.05136, 135.0684, 14.079, 78.175, 116.70, 4651, 15632, 22.1 110.19899, 30.81928,2440.6681, 479948166.711663, 69000094, 7, 0, 4.3, 0.0204, 1.008, 138.7041, 14.87, 7.7, 2015-03-18T10:54:59.5250, 925429.8, 111.07799, 31.06158, 134.9749, 14.075, 78.175, 116.69, 4651, 15633, 22.9 110.19899, 30.81928,2440.6672, 479948166.711663, 69000094, 7, 1, 35.7, 0.0101, 1.008, 138.7051, 14.87, 7.7, 2015-03-18T10:54:59.5250, 925436.6, 111.07799, 31.06158, 134.9749, 14.075, 78.175, 116.69, 4651, 15634, 22.9 110.20149, 30.82970,2440.6673, 479948166.836667, 69000095, 0, 0, 3.5, 0.0204, 1.008, 138.6054, 14.87, 7.7, 2015-03-18T10:54:59.6500, 924771.5, 111.07968, 31.07179, 134.8815, 14.071, 78.175, 116.69, 4625, 15635, 22.9 110.20149, 30.82969,2440.6663, 479948166.836667, 69000095, 0, 1, 36.2, 0.0101, 1.008, 138.6065, 14.87, 7.7, 2015-03-18T10:54:59.6500, 924778.6, 111.07968, 31.07179, 134.8815, 14.071, 78.175, 116.69, 4625, 15636, 22.9 110.20394, 30.84010,2440.6584, 479948166.961667, 69000095, 1, 1, 39.7, 0.0101, 1.008, 138.5153, 14.86, 7.6, 2015-03-18T10:54:59.7750, 924169.8, 111.08137, 31.08201, 134.7881, 14.066, 78.175, 116.68, 4625, 15637, 22.9 110.20645, 30.85052,2440.6594, 479948167.086667, 69000095, 2, 0, 4.6, 0.0204, 1.008, 138.4149, 14.86, 7.6, 2015-03-18T10:54:59.9000, 923499.9, 111.08306, 31.09223, 134.6947, 14.062, 78.175, 116.68, 4625, 15638, 22.5 110.20645, 30.85051,2440.6584, 479948167.086667, 69000095, 2, 1, 41.9, 0.0101, 1.008, 138.4158, 14.86, 7.6, 2015-03-18T10:54:59.9000, 923506.3, 111.08306, 31.09223, 134.6947, 14.062, 78.175, 116.68, 4625, 15639, 22.5 110.20916, 30.86099,2440.6886, 479948167.211667, 69000095, 3, 1, 6.9, 0.0101, 1.008, 138.2853, 14.85, 7.6, 2015-03-18T10:55:00.0250, 922635.4, 111.08474, 31.10245, 134.6013, 14.058, 78.175, 116.67, 4625, 15640, 23.1 110.21188, 30.87147,2440.7190, 479948167.336667, 69000095, 4, 1, 34.0, 0.0101, 1.008, 138.1545, 14.85, 7.6, 2015-03-18T10:55:00.1500, 921762.5, 111.08643, 31.11267, 134.5080, 14.053, 78.175, 116.67, 4625, 15641, 22.9 110.21447, 30.88191,2440.7319, 479948167.461667, 69000095, 5, 1, 9.4, 0.0101, 1.008, 138.0419, 14.84, 7.6, 2015-03-18T10:55:00.2750, 921011.2, 111.08812, 31.12289, 134.4147, 14.049, 78.175, 116.66, 4625, 15642, 23.0 110.21705, 30.89235,2440.7419, 479948167.586667, 69000095, 6, 1, 41.4, 0.0101, 1.008, 137.9323, 14.84, 7.6, 2015-03-18T10:55:00.4000, 920279.9, 111.08981, 31.13312, 134.3215, 14.045, 78.175, 116.65, 4625, 15643, 22.5 110.21945, 30.90274,2440.7263, 479948167.711666, 69000095, 7, 1, 41.5, 0.0101, 1.008, 137.8492, 14.83, 7.7, 2015-03-18T10:55:00.5250, 919725.5, 111.09150, 31.14334, 134.2282, 14.040, 78.175, 116.65, 4625, 15644, 23.0 110.22224, 30.91325,2440.7679, 479948167.836671, 69000096, 0, 1, 6.0, 0.0101, 1.008, 137.7070, 14.83, 7.6, 2015-03-18T10:55:00.6500, 918777.2, 111.09319, 31.15356, 134.1350, 14.036, 78.175, 116.64, 4598, 15645, 23.0 110.22528, 30.92382,2440.8451, 479948167.961671, 69000096, 1, 2, 133.7, 0.0111, 1.008, 137.5280, 14.82, 7.6, 2015-03-18T10:55:00.7750, 917582.5, 111.09488, 31.16379, 134.0419, 14.031, 78.175, 116.64, 4598, 15646, 23.0 110.22837, 30.93440,2440.9299, 479948168.086671, 69000096, 2, 1, 25.6, 0.0101, 1.008, 137.3412, 14.81, 7.6, 2015-03-18T10:55:00.9000, 916336.3, 111.09657, 31.17401, 133.9488, 14.027, 78.175, 116.63, 4598, 15647, 22.9 110.23121, 30.94492,2440.9779, 479948168.211671, 69000096, 3, 2, 109.7, 0.0111, 1.008, 137.1925, 14.81, 7.6, 2015-03-18T10:55:01.0250, 915344.0, 111.09826, 31.18424, 133.8557, 14.023, 78.175, 116.63, 4598, 15648, 22.5 110.23427, 30.95550,2441.0586, 479948168.336670, 69000096, 4, 2, 130.9, 0.0111, 1.008, 137.0100, 14.80, 7.6, 2015-03-18T10:55:01.1500, 914126.6, 111.09996, 31.19447, 133.7626, 14.018, 78.175, 116.62, 4598, 15649, 23.1 110.23702, 30.96599,2441.0948, 479948168.461671, 69000096, 5, 1, 37.7, 0.0101, 1.008, 136.8736, 14.80, 7.6, 2015-03-18T10:55:01.2750, 913216.3, 111.10165, 31.20469, 133.6696, 14.014, 78.175, 116.62, 4598, 15650, 22.9 110.23960, 30.97644,2441.1048, 479948168.586671, 69000096, 6, 0, 4.8, 0.0204, 1.008, 136.7643, 14.79, 7.6, 2015-03-18T10:55:01.4000, 912487.4, 111.10334, 31.21492, 133.5766, 14.010, 78.175, 116.61, 4598, 15651, 22.8 110.23959, 30.97644,2441.1039, 479948168.586671, 69000096, 6, 1, 39.4, 0.0101, 1.008, 136.7653, 14.79, 7.6, 2015-03-18T10:55:01.4000, 912493.8, 111.10334, 31.21492, 133.5766, 14.010, 78.175, 116.61, 4598, 15652, 22.8 110.24189, 30.98680,2441.0728, 479948168.711671, 69000096, 7, 0, 15.3, 0.0204, 1.008, 136.6985, 14.79, 7.6, 2015-03-18T10:55:01.5250, 912048.0, 111.10504, 31.22515, 133.4836, 14.005, 78.175, 116.61, 4598, 15653, 22.7 110.24189, 30.98680,2441.0726, 479948168.711671, 69000096, 7, 1, 32.7, 0.0101, 1.008, 136.6988, 14.79, 7.6, 2015-03-18T10:55:01.5250, 912049.9, 111.10504, 31.22515, 133.4836, 14.005, 78.175, 116.61, 4598, 15654, 22.7 110.24439, 30.99723,2441.0722, 479948168.836674, 69000097, 0, 0, 25.7, 0.0204, 1.008, 136.6002, 14.78, 7.6, 2015-03-18T10:55:01.6500, 911392.6, 111.10673, 31.23538, 133.3906, 14.001, 78.175, 116.60, 4572, 15655, 22.9 110.24439, 30.99723,2441.0723, 479948168.836674, 69000097, 0, 1, 41.6, 0.0101, 1.008, 136.6001, 14.78, 7.6, 2015-03-18T10:55:01.6500, 911391.8, 111.10673, 31.23538, 133.3906, 14.001, 78.175, 116.60, 4572, 15656, 22.9 110.24680, 31.00763,2441.0582, 479948168.961674, 69000097, 1, 0, 19.2, 0.0204, 1.008, 136.5159, 14.78, 7.6, 2015-03-18T10:55:01.7750, 910830.1, 111.10842, 31.24561, 133.2977, 13.996, 78.175, 116.60, 4572, 15657, 22.5 110.24680, 31.00763,2441.0582, 479948168.961674, 69000097, 1, 1, 38.9, 0.0101, 1.008, 136.5159, 14.78, 7.6, 2015-03-18T10:55:01.7750, 910829.6, 111.10842, 31.24561, 133.2977, 13.996, 78.175, 116.60, 4572, 15658, 22.5 110.24980, 31.01820,2441.1305, 479948169.086674, 69000097, 2, 0, 5.2, 0.0204, 1.008, 136.3423, 14.77, 7.6, 2015-03-18T10:55:01.9000, 909671.8, 111.11012, 31.25584, 133.2048, 13.992, 78.175, 116.59, 4572, 15659, 22.9 110.24980, 31.01820,2441.1296, 479948169.086674, 69000097, 2, 1, 43.7, 0.0101, 1.008, 136.3433, 14.77, 7.6, 2015-03-18T10:55:01.9000, 909678.4, 111.11012, 31.25584, 133.2048, 13.992, 78.175, 116.59, 4572, 15660, 22.9 110.25243, 31.02866,2441.1481, 479948169.211673, 69000097, 3, 0, 22.9, 0.0204, 1.008, 136.2253, 14.77, 7.6, 2015-03-18T10:55:02.0250, 908891.2, 111.11182, 31.26607, 133.1120, 13.988, 78.175, 116.58, 4572, 15661, 22.8 110.25243, 31.02866,2441.1482, 479948169.211673, 69000097, 3, 1, 41.4, 0.0101, 1.008, 136.2253, 14.77, 7.6, 2015-03-18T10:55:02.0250, 908890.8, 111.11182, 31.26607, 133.1120, 13.988, 78.175, 116.58, 4572, 15662, 22.8 110.25483, 31.03906,2441.1326, 479948169.336673, 69000097, 4, 0, 5.8, 0.0204, 1.008, 136.1427, 14.76, 7.6, 2015-03-18T10:55:02.1500, 908339.7, 111.11351, 31.27631, 133.0192, 13.983, 78.175, 116.58, 4572, 15663, 22.5 110.25483, 31.03906,2441.1317, 479948169.336673, 69000097, 4, 1, 38.0, 0.0101, 1.008, 136.1436, 14.76, 7.6, 2015-03-18T10:55:02.1500, 908345.7, 111.11351, 31.27631, 133.0192, 13.983, 78.175, 116.58, 4572, 15664, 22.5 110.25688, 31.04936,2441.0652, 479948169.461673, 69000097, 5, 0, 19.2, 0.0204, 1.008, 136.1137, 14.76, 7.6, 2015-03-18T10:55:02.2750, 908146.5, 111.11521, 31.28654, 132.9264, 13.979, 78.175, 116.57, 4572, 15665, 22.8 110.25688, 31.04936,2441.0654, 479948169.461673, 69000097, 5, 1, 28.3, 0.0101, 1.008, 136.1135, 14.76, 7.6, 2015-03-18T10:55:02.2750, 908144.8, 111.11521, 31.28654, 132.9264, 13.979, 78.175, 116.57, 4572, 15666, 22.8 110.25861, 31.05958,2440.9516, 479948169.586673, 69000097, 6, 0, 12.6, 0.0204, 1.008, 136.1325, 14.75, 7.6, 2015-03-18T10:55:02.4000, 908271.8, 111.11690, 31.29677, 132.8336, 13.975, 78.175, 116.57, 4572, 15667, 22.9 110.25861, 31.05958,2440.9525, 479948169.586673, 69000097, 6, 1, 30.8, 0.0101, 1.008, 136.1316, 14.75, 7.6, 2015-03-18T10:55:02.4000, 908265.9, 111.11690, 31.29677, 132.8336, 13.975, 78.175, 116.57, 4572, 15668, 22.9 110.26038, 31.06980,2440.8442, 479948169.711673, 69000097, 7, 0, 20.4, 0.0204, 1.008, 136.1450, 14.75, 7.5, 2015-03-18T10:55:02.5250, 908355.1, 111.11860, 31.30701, 132.7409, 13.970, 78.175, 116.57, 4572, 15669, 22.6 110.26038, 31.06980,2440.8444, 479948169.711673, 69000097, 7, 1, 29.2, 0.0101, 1.008, 136.1447, 14.75, 7.5, 2015-03-18T10:55:02.5250, 908353.5, 111.11860, 31.30701, 132.7409, 13.970, 78.175, 116.57, 4572, 15670, 22.6 110.26236, 31.08009,2440.7680, 479948169.836677, 69000098, 0, 0, 17.6, 0.0204, 1.008, 136.1252, 14.74, 7.6, 2015-03-18T10:55:02.6500, 908222.8, 111.12030, 31.31724, 132.6482, 13.966, 78.175, 116.56, 4546, 15671, 22.8 110.26237, 31.08009,2440.7682, 479948169.836677, 69000098, 0, 1, 25.8, 0.0101, 1.008, 136.1249, 14.74, 7.6, 2015-03-18T10:55:02.6500, 908221.1, 111.12030, 31.31724, 132.6482, 13.966, 78.175, 116.56, 4546, 15672, 22.8 110.26477, 31.09049,2440.7534, 479948169.961677, 69000098, 1, 0, 5.5, 0.0204, 1.008, 136.0416, 14.74, 7.6, 2015-03-18T10:55:02.7750, 907665.6, 111.12200, 31.32748, 132.5555, 13.961, 78.175, 116.56, 4546, 15673, 22.5 110.26477, 31.09049,2440.7525, 479948169.961677, 69000098, 1, 1, 31.7, 0.0101, 1.008, 136.0426, 14.74, 7.6, 2015-03-18T10:55:02.7750, 907671.8, 111.12200, 31.32748, 132.5555, 13.961, 78.175, 116.56, 4546, 15674, 22.5 110.26726, 31.10092,2440.7506, 479948170.086677, 69000098, 2, 0, 17.0, 0.0204, 1.008, 135.9461, 14.73, 7.6, 2015-03-18T10:55:02.9000, 907028.2, 111.12370, 31.33772, 132.4629, 13.957, 78.175, 116.55, 4546, 15675, 22.8 110.26726, 31.10092,2440.7508, 479948170.086677, 69000098, 2, 1, 25.8, 0.0101, 1.008, 135.9459, 14.73, 7.6, 2015-03-18T10:55:02.9000, 907026.7, 111.12370, 31.33772, 132.4629, 13.957, 78.175, 116.55, 4546, 15676, 22.8 110.26990, 31.11139,2440.7688, 479948170.211677, 69000098, 3, 0, 21.0, 0.0204, 1.008, 135.8288, 14.73, 7.6, 2015-03-18T10:55:03.0250, 906245.5, 111.12540, 31.34795, 132.3703, 13.953, 78.175, 116.55, 4546, 15677, 22.9 110.26990, 31.11139,2440.7689, 479948170.211677, 69000098, 3, 1, 30.4, 0.0101, 1.008, 135.8287, 14.73, 7.6, 2015-03-18T10:55:03.0250, 906244.7, 111.12540, 31.34795, 132.3703, 13.953, 78.175, 116.55, 4546, 15678, 22.9 110.27257, 31.12187,2440.7935, 479948170.336677, 69000098, 4, 0, 6.1, 0.0204, 1.008, 135.7048, 14.72, 7.6, 2015-03-18T10:55:03.1500, 905418.0, 111.12710, 31.35819, 132.2778, 13.948, 78.175, 116.54, 4546, 15679, 22.7 110.27257, 31.12187,2440.7927, 479948170.336677, 69000098, 4, 1, 43.1, 0.0101, 1.008, 135.7056, 14.72, 7.6, 2015-03-18T10:55:03.1500, 905423.7, 111.12710, 31.35819, 132.2778, 13.948, 78.175, 116.54, 4546, 15680, 22.7 110.27517, 31.13234,2440.8070, 479948170.461677, 69000098, 5, 1, 6.9, 0.0101, 1.008, 135.5924, 14.72, 7.6, 2015-03-18T10:55:03.2750, 904668.4, 111.12880, 31.36843, 132.1852, 13.944, 78.175, 116.54, 4546, 15681, 23.1 110.27791, 31.14284,2440.8405, 479948170.586677, 69000098, 6, 1, 42.2, 0.0101, 1.008, 135.4595, 14.71, 7.5, 2015-03-18T10:55:03.4000, 903781.4, 111.13050, 31.37867, 132.0927, 13.939, 78.175, 116.53, 4546, 15682, 23.2 110.28056, 31.15331,2440.8608, 479948170.711677, 69000098, 7, 0, 17.5, 0.0204, 1.008, 135.3402, 14.71, 7.5, 2015-03-18T10:55:03.5250, 902985.2, 111.13220, 31.38891, 132.0003, 13.935, 78.175, 116.52, 4546, 15683, 22.7 110.28056, 31.15331,2440.8610, 479948170.711677, 69000098, 7, 1, 26.6, 0.0101, 1.008, 135.3399, 14.71, 7.5, 2015-03-18T10:55:03.5250, 902983.8, 111.13220, 31.38891, 132.0003, 13.935, 78.175, 116.52, 4546, 15684, 22.7 110.28306, 31.16375,2440.8599, 479948170.836680, 69000099, 0, 1, 39.5, 0.0101, 1.008, 135.2428, 14.70, 7.6, 2015-03-18T10:55:03.6500, 902335.9, 111.13390, 31.39915, 131.9078, 13.931, 78.175, 116.52, 4519, 15685, 22.4 110.28508, 31.17405,2440.7884, 479948170.961680, 69000099, 1, 1, 43.2, 0.0101, 1.008, 135.2185, 14.70, 7.5, 2015-03-18T10:55:03.7750, 902173.4, 111.13561, 31.40939, 131.8154, 13.926, 78.175, 116.51, 4519, 15686, 22.3 110.28811, 31.18463,2440.8644, 479948171.086680, 69000099, 2, 1, 6.1, 0.0101, 1.008, 135.0417, 14.69, 7.5, 2015-03-18T10:55:03.9000, 900994.2, 111.13731, 31.41964, 131.7231, 13.922, 78.175, 116.51, 4519, 15687, 23.3 110.29158, 31.19534,2441.0048, 479948171.211680, 69000099, 3, 1, 6.6, 0.0101, 1.008, 134.7984, 14.68, 7.6, 2015-03-18T10:55:04.0250, 899370.8, 111.13901, 31.42988, 131.6307, 13.917, 78.175, 116.50, 4519, 15688, 22.9 110.29490, 31.20601,2441.1243, 479948171.336680, 69000099, 4, 2, 172.0, 0.0111, 1.008, 134.5768, 14.68, 7.6, 2015-03-18T10:55:04.1500, 897891.8, 111.14072, 31.44012, 131.5384, 13.913, 78.175, 116.50, 4519, 15689, 22.9 110.29782, 31.21657,2441.1834, 479948171.461680, 69000099, 5, 0, 3.2, 0.0204, 1.008, 134.4176, 14.67, 7.6, 2015-03-18T10:55:04.2750, 896829.9, 111.14242, 31.45037, 131.4462, 13.909, 78.175, 116.49, 4519, 15690, 23.2 110.29781, 31.21657,2441.1824, 479948171.461680, 69000099, 5, 1, 41.9, 0.0101, 1.008, 134.4186, 14.67, 7.6, 2015-03-18T10:55:04.2750, 896836.8, 111.14242, 31.45037, 131.4462, 13.909, 78.175, 116.49, 4519, 15691, 23.2 110.29951, 31.22678,2441.0641, 479948171.586680, 69000099, 6, 1, 30.9, 0.0101, 1.008, 134.4428, 14.67, 7.5, 2015-03-18T10:55:04.4000, 896998.1, 111.14413, 31.46061, 131.3539, 13.904, 78.175, 116.49, 4519, 15692, 22.9 110.30069, 31.23685,2440.8692, 479948171.711679, 69000099, 7, 1, 7.7, 0.0101, 1.008, 134.5463, 14.66, 7.5, 2015-03-18T10:55:04.5250, 897688.6, 111.14583, 31.47086, 131.2617, 13.900, 78.175, 116.48, 4519, 15693, 22.5 110.30165, 31.24686,2440.6426, 479948171.836684, 69000100, 0, 1, 6.7, 0.0101, 1.008, 134.6825, 14.66, 7.5, 2015-03-18T10:55:04.6500, 898597.0, 111.14754, 31.48111, 131.1695, 13.895, 78.175, 116.48, 4493, 15694, 22.5 110.30262, 31.25687,2440.4168, 479948171.961684, 69000100, 1, 1, 8.6, 0.0101, 1.008, 134.8179, 14.66, 7.5, 2015-03-18T10:55:04.7750, 899500.6, 111.14924, 31.49135, 131.0773, 13.891, 78.175, 116.48, 4493, 15695, 22.8 110.30377, 31.26693,2440.2162, 479948172.086684, 69000100, 2, 2, 145.7, 0.0111, 1.008, 134.9273, 14.65, 7.6, 2015-03-18T10:55:04.9000, 900230.4, 111.15095, 31.50160, 130.9852, 13.886, 78.175, 116.47, 4493, 15696, 23.0 110.30513, 31.27706,2440.0476, 479948172.211684, 69000100, 3, 1, 12.4, 0.0101, 1.008, 135.0037, 14.65, 7.5, 2015-03-18T10:55:05.0250, 900740.1, 111.15266, 31.51185, 130.8931, 13.882, 78.175, 116.47, 4493, 15697, 22.6 110.30677, 31.28726,2439.9196, 479948172.336684, 69000100, 4, 0, 4.6, 0.0204, 1.008, 135.0381, 14.64, 7.6, 2015-03-18T10:55:05.1500, 900969.8, 111.15436, 31.52210, 130.8010, 13.878, 78.175, 116.46, 4493, 15698, 23.2 110.30676, 31.28726,2439.9186, 479948172.336684, 69000100, 4, 1, 33.5, 0.0101, 1.008, 135.0391, 14.64, 7.6, 2015-03-18T10:55:05.1500, 900976.3, 111.15436, 31.52210, 130.8010, 13.878, 78.175, 116.46, 4493, 15699, 23.2 110.30867, 31.29753,2439.8304, 479948172.461683, 69000100, 5, 1, 33.6, 0.0101, 1.008, 135.0325, 14.64, 7.5, 2015-03-18T10:55:05.2750, 900932.2, 111.15607, 31.53235, 130.7090, 13.873, 78.175, 116.46, 4493, 15700, 23.1 110.31094, 31.30791,2439.7952, 479948172.586683, 69000100, 6, 2, 152.4, 0.0111, 1.008, 134.9710, 14.63, 7.6, 2015-03-18T10:55:05.4000, 900522.1, 111.15778, 31.54260, 130.6170, 13.869, 78.175, 116.45, 4493, 15701, 22.9 110.31376, 31.31845,2439.8406, 479948172.711684, 69000100, 7, 2, 169.3, 0.0111, 1.008, 134.8263, 14.63, 7.5, 2015-03-18T10:55:05.5250, 899556.8, 111.15949, 31.55285, 130.5250, 13.864, 78.175, 116.45, 4493, 15702, 22.9 110.31692, 31.32908,2439.9352, 479948172.836688, 69000101, 0, 2, 167.2, 0.0111, 1.008, 134.6309, 14.62, 7.6, 2015-03-18T10:55:05.6501, 898252.8, 111.16120, 31.56311, 130.4331, 13.860, 78.175, 116.44, 4467, 15703, 23.0 110.32043, 31.33981,2440.0813, 479948172.961688, 69000101, 1, 2, 176.6, 0.0111, 1.008, 134.3822, 14.62, 7.5, 2015-03-18T10:55:05.7751, 896593.7, 111.16291, 31.57336, 130.3412, 13.855, 78.175, 116.44, 4467, 15704, 23.0 110.32418, 31.35061,2440.2638, 479948173.086688, 69000101, 2, 2, 197.9, 0.0111, 1.008, 134.0961, 14.61, 7.3, 2015-03-18T10:55:05.9001, 894684.6, 111.16462, 31.58361, 130.2494, 13.851, 78.175, 116.43, 4467, 15705, 22.9 110.32814, 31.36146,2440.4760, 479948173.211687, 69000101, 3, 2, 173.9, 0.0111, 1.008, 133.7792, 14.60, 7.6, 2015-03-18T10:55:06.0251, 892570.2, 111.16634, 31.59387, 130.1576, 13.847, 78.175, 116.42, 4467, 15706, 22.8 110.33210, 31.37232,2440.6892, 479948173.336687, 69000101, 4, 2, 190.8, 0.0111, 1.008, 133.4613, 14.60, 7.5, 2015-03-18T10:55:06.1501, 890449.4, 111.16805, 31.60412, 130.0658, 13.842, 78.175, 116.42, 4467, 15707, 22.8 110.33592, 31.38314,2440.8821, 479948173.461687, 69000101, 5, 2, 166.7, 0.0111, 1.008, 133.1645, 14.59, 7.3, 2015-03-18T10:55:06.2751, 888469.2, 111.16976, 31.61438, 129.9740, 13.838, 78.175, 116.41, 4467, 15708, 23.1 110.33925, 31.39383,2441.0025, 479948173.586687, 69000101, 6, 1, 50.0, 0.0101, 1.008, 132.9427, 14.58, 7.6, 2015-03-18T10:55:06.4001, 886988.9, 111.17147, 31.62464, 129.8823, 13.833, 78.175, 116.40, 4467, 15709, 22.9 110.34140, 31.40418,2440.9504, 479948173.711687, 69000101, 7, 0, 4.5, 0.0204, 1.008, 132.8991, 14.58, 7.3, 2015-03-18T10:55:06.5251, 886698.4, 111.17319, 31.63489, 129.7906, 13.829, 78.175, 116.40, 4467, 15710, 23.0 110.34140, 31.40418,2440.9495, 479948173.711687, 69000101, 7, 1, 29.6, 0.0101, 1.008, 132.9001, 14.58, 7.3, 2015-03-18T10:55:06.5251, 886704.8, 111.17319, 31.63489, 129.7906, 13.829, 78.175, 116.40, 4467, 15711, 23.0 110.34314, 31.41442,2440.8365, 479948173.836690, 69000102, 0, 1, 34.9, 0.0101, 1.008, 132.9194, 14.58, 7.3, 2015-03-18T10:55:06.6501, 886833.5, 111.17490, 31.64515, 129.6989, 13.824, 78.175, 116.39, 4441, 15712, 22.8 110.34511, 31.42472,2440.7576, 479948173.961690, 69000102, 1, 1, 41.8, 0.0101, 1.008, 132.9036, 14.57, 7.5, 2015-03-18T10:55:06.7751, 886728.3, 111.17662, 31.65541, 129.6073, 13.820, 78.175, 116.39, 4441, 15713, 22.9 110.34717, 31.43505,2440.6908, 479948174.086690, 69000102, 2, 0, 19.4, 0.0204, 1.008, 132.8753, 14.57, 7.9, 2015-03-18T10:55:06.9001, 886539.3, 111.17833, 31.66567, 129.5157, 13.816, 78.175, 116.38, 4441, 15714, 23.0 110.34717, 31.43505,2440.6907, 479948174.086690, 69000102, 2, 1, 35.5, 0.0101, 1.008, 132.8753, 14.57, 7.9, 2015-03-18T10:55:06.9001, 886539.7, 111.17833, 31.66567, 129.5157, 13.816, 78.175, 116.38, 4441, 15715, 23.0 110.34902, 31.44532,2440.5932, 479948174.211690, 69000102, 3, 0, 17.1, 0.0204, 1.008, 132.8788, 14.56, 8.1, 2015-03-18T10:55:07.0251, 886562.8, 111.18005, 31.67593, 129.4241, 13.811, 78.175, 116.38, 4441, 15716, 23.1 110.34902, 31.44532,2440.5932, 479948174.211690, 69000102, 3, 1, 38.3, 0.0101, 1.008, 132.8789, 14.56, 8.1, 2015-03-18T10:55:07.0251, 886563.2, 111.18005, 31.67593, 129.4241, 13.811, 78.175, 116.38, 4441, 15717, 23.1 110.35092, 31.45560,2440.5028, 479948174.336690, 69000102, 4, 0, 12.6, 0.0204, 1.008, 132.8750, 14.56, 7.9, 2015-03-18T10:55:07.1501, 886537.1, 111.18176, 31.68619, 129.3325, 13.807, 78.175, 116.38, 4441, 15718, 23.0 110.35092, 31.45560,2440.5028, 479948174.336690, 69000102, 4, 1, 41.5, 0.0101, 1.008, 132.8750, 14.56, 7.9, 2015-03-18T10:55:07.1501, 886537.4, 111.18176, 31.68619, 129.3325, 13.807, 78.175, 116.38, 4441, 15719, 23.0 110.35304, 31.46595,2440.4452, 479948174.461690, 69000102, 5, 0, 17.1, 0.0204, 1.008, 132.8373, 14.55, 8.4, 2015-03-18T10:55:07.2751, 886285.6, 111.18348, 31.69645, 129.2410, 13.802, 78.175, 116.37, 4441, 15720, 23.2 110.35304, 31.46595,2440.4454, 479948174.461690, 69000102, 5, 1, 24.8, 0.0101, 1.008, 132.8370, 14.55, 8.4, 2015-03-18T10:55:07.2751, 886284.2, 111.18348, 31.69645, 129.2410, 13.802, 78.175, 116.37, 4441, 15721, 23.2 110.35551, 31.47640,2440.4398, 479948174.586690, 69000102, 6, 0, 11.1, 0.0204, 1.008, 132.7457, 14.55, 7.6, 2015-03-18T10:55:07.4001, 885674.4, 111.18520, 31.70672, 129.1495, 13.798, 78.175, 116.37, 4441, 15722, 24.1 110.35551, 31.47640,2440.4394, 479948174.586690, 69000102, 6, 1, 38.8, 0.0101, 1.008, 132.7461, 14.55, 7.6, 2015-03-18T10:55:07.4001, 885677.5, 111.18520, 31.70672, 129.1495, 13.798, 78.175, 116.37, 4441, 15723, 24.1 110.35771, 31.48677,2440.3929, 479948174.711690, 69000102, 7, 0, 20.4, 0.0204, 1.008, 132.6970, 14.54, 7.9, 2015-03-18T10:55:07.5251, 885349.7, 111.18691, 31.71698, 129.0581, 13.793, 78.175, 116.36, 4441, 15724, 23.0 110.35771, 31.48677,2440.3931, 479948174.711690, 69000102, 7, 1, 29.3, 0.0101, 1.008, 132.6968, 14.54, 7.9, 2015-03-18T10:55:07.5251, 885348.3, 111.18691, 31.71698, 129.0581, 13.793, 78.175, 116.36, 4441, 15725, 23.0 110.36008, 31.49719,2440.3732, 479948174.836695, 69000103, 0, 0, 5.1, 0.0204, 1.008, 132.6203, 14.54, 9.6, 2015-03-18T10:55:07.6501, 884837.9, 111.18863, 31.72724, 128.9667, 13.789, 78.175, 116.36, 4415, 15726, 22.8 110.36008, 31.49719,2440.3723, 479948174.836695, 69000103, 0, 1, 43.8, 0.0101, 1.008, 132.6212, 14.54, 9.6, 2015-03-18T10:55:07.6501, 884844.2, 111.18863, 31.72724, 128.9667, 13.789, 78.175, 116.36, 4415, 15727, 22.8 110.36250, 31.50762,2440.3597, 479948174.961694, 69000103, 1, 0, 27.1, 0.0204, 1.008, 132.5371, 14.53, 8.5, 2015-03-18T10:55:07.7751, 884282.9, 111.19035, 31.73751, 128.8753, 13.784, 78.175, 116.35, 4415, 15728, 26.9 110.36251, 31.50762,2440.3599, 479948174.961694, 69000103, 1, 1, 40.1, 0.0101, 1.008, 132.5369, 14.53, 8.5, 2015-03-18T10:55:07.7751, 884281.8, 111.19035, 31.73751, 128.8753, 13.784, 78.175, 116.35, 4415, 15729, 26.9 110.36491, 31.51806,2440.3446, 479948175.086694, 69000103, 2, 0, 19.3, 0.0204, 1.008, 132.4557, 14.53, 7.9, 2015-03-18T10:55:07.9001, 883739.6, 111.19207, 31.74777, 128.7839, 13.780, 78.175, 116.35, 4415, 15730, 25.0 110.36492, 31.51806,2440.3448, 479948175.086694, 69000103, 2, 1, 41.2, 0.0101, 1.008, 132.4555, 14.53, 7.9, 2015-03-18T10:55:07.9001, 883738.4, 111.19207, 31.74777, 128.7839, 13.780, 78.175, 116.35, 4415, 15731, 25.0 110.36716, 31.52844,2440.3052, 479948175.211694, 69000103, 3, 0, 9.8, 0.0204, 1.008, 132.3995, 14.52, 10.7, 2015-03-18T10:55:08.0251, 883364.5, 111.19379, 31.75804, 128.6926, 13.776, 78.175, 116.34, 4415, 15732, 23.3 110.36715, 31.52844,2440.3046, 479948175.211694, 69000103, 3, 1, 38.7, 0.0101, 1.008, 132.4001, 14.52, 10.7, 2015-03-18T10:55:08.0251, 883368.8, 111.19379, 31.75804, 128.6926, 13.776, 78.175, 116.34, 4415, 15733, 23.3 110.36957, 31.53888,2440.2908, 479948175.336694, 69000103, 4, 0, 22.0, 0.0204, 1.008, 132.3174, 14.52, 10.0, 2015-03-18T10:55:08.1501, 882816.8, 111.19551, 31.76830, 128.6013, 13.771, 78.175, 116.34, 4415, 15734, 26.3 110.36957, 31.53888,2440.2909, 479948175.336694, 69000103, 4, 1, 30.3, 0.0101, 1.008, 132.3173, 14.52, 10.0, 2015-03-18T10:55:08.1501, 882816.4, 111.19551, 31.76830, 128.6013, 13.771, 78.175, 116.34, 4415, 15735, 26.3 110.37176, 31.54925,2440.2424, 479948175.461694, 69000103, 5, 0, 22.5, 0.0204, 1.008, 132.2705, 14.51, 11.2, 2015-03-18T10:55:08.2751, 882504.0, 111.19723, 31.77857, 128.5101, 13.767, 78.175, 116.33, 4415, 15736, 26.9 110.37176, 31.54925,2440.2425, 479948175.461694, 69000103, 5, 1, 41.6, 0.0101, 1.008, 132.2703, 14.51, 11.2, 2015-03-18T10:55:08.2751, 882503.0, 111.19723, 31.77857, 128.5101, 13.767, 78.175, 116.33, 4415, 15737, 26.9 110.37394, 31.55962,2440.1939, 479948175.586695, 69000103, 6, 0, 29.5, 0.0204, 1.008, 132.2237, 14.51, 11.1, 2015-03-18T10:55:08.4001, 882191.7, 111.19895, 31.78884, 128.4188, 13.762, 78.175, 116.33, 4415, 15738, 26.3 110.37394, 31.55962,2440.1940, 479948175.586695, 69000103, 6, 1, 39.1, 0.0101, 1.008, 132.2235, 14.51, 11.1, 2015-03-18T10:55:08.4001, 882190.6, 111.19895, 31.78884, 128.4188, 13.762, 78.175, 116.33, 4415, 15739, 26.3 110.37591, 31.56993,2440.1132, 479948175.711694, 69000103, 7, 0, 28.0, 0.0204, 1.008, 132.2102, 14.50, 11.1, 2015-03-18T10:55:08.5251, 882101.8, 111.20067, 31.79911, 128.3276, 13.758, 78.175, 116.32, 4415, 15740, 25.6 110.37591, 31.56993,2440.1132, 479948175.711694, 69000103, 7, 1, 38.7, 0.0101, 1.008, 132.2102, 14.50, 11.1, 2015-03-18T10:55:08.5251, 882101.5, 111.20067, 31.79911, 128.3276, 13.758, 78.175, 116.32, 4415, 15741, 25.6 110.37785, 31.58023,2440.0290, 479948175.836698, 69000104, 0, 0, 28.2, 0.0204, 1.008, 132.2004, 14.50, 11.1, 2015-03-18T10:55:08.6501, 882036.2, 111.20239, 31.80938, 128.2365, 13.753, 78.175, 116.32, 4389, 15742, 25.8 110.37785, 31.58023,2440.0291, 479948175.836698, 69000104, 0, 1, 49.8, 0.0101, 1.008, 132.2003, 14.50, 11.1, 2015-03-18T10:55:08.6501, 882035.5, 111.20239, 31.80938, 128.2365, 13.753, 78.175, 116.32, 4389, 15743, 25.8 110.38003, 31.59061,2439.9808, 479948175.961699, 69000104, 1, 0, 26.3, 0.0204, 1.008, 132.1534, 14.49, 11.1, 2015-03-18T10:55:08.7751, 881722.8, 111.20412, 31.81965, 128.1453, 13.749, 78.175, 116.31, 4389, 15744, 26.4 110.38004, 31.59061,2439.9809, 479948175.961699, 69000104, 1, 1, 42.6, 0.0101, 1.008, 132.1532, 14.49, 11.1, 2015-03-18T10:55:08.7751, 881721.7, 111.20412, 31.81965, 128.1453, 13.749, 78.175, 116.31, 4389, 15745, 26.4 110.38238, 31.60103,2439.9563, 479948176.086698, 69000104, 2, 0, 25.6, 0.0204, 1.008, 132.0820, 14.49, 10.8, 2015-03-18T10:55:08.9001, 881246.3, 111.20584, 31.82992, 128.0542, 13.745, 78.175, 116.31, 4389, 15746, 26.2 110.38238, 31.60103,2439.9564, 479948176.086698, 69000104, 2, 1, 50.7, 0.0101, 1.008, 132.0818, 14.49, 10.8, 2015-03-18T10:55:08.9001, 881245.0, 111.20584, 31.82992, 128.0542, 13.745, 78.175, 116.31, 4389, 15747, 26.2 110.38458, 31.61141,2439.9105, 479948176.211698, 69000104, 3, 0, 24.7, 0.0204, 1.008, 132.0326, 14.48, 11.1, 2015-03-18T10:55:09.0251, 880916.6, 111.20756, 31.84019, 127.9632, 13.740, 78.175, 116.30, 4389, 15748, 26.3 110.38459, 31.61141,2439.9119, 479948176.211698, 69000104, 3, 1, 42.9, 0.0101, 1.008, 132.0311, 14.48, 11.1, 2015-03-18T10:55:09.0251, 880906.5, 111.20756, 31.84019, 127.9632, 13.740, 78.175, 116.30, 4389, 15749, 26.3 110.38704, 31.62186,2439.9021, 479948176.336698, 69000104, 4, 0, 19.6, 0.0204, 1.008, 131.9446, 14.48, 10.8, 2015-03-18T10:55:09.1501, 880329.5, 111.20929, 31.85046, 127.8721, 13.736, 78.175, 116.30, 4389, 15750, 26.7 110.38704, 31.62186,2439.9022, 479948176.336698, 69000104, 4, 1, 59.2, 0.0101, 1.008, 131.9445, 14.48, 10.8, 2015-03-18T10:55:09.1501, 880329.0, 111.20929, 31.85046, 127.8721, 13.736, 78.175, 116.30, 4389, 15751, 26.7 110.38955, 31.63233,2439.9027, 479948176.461698, 69000104, 5, 0, 32.9, 0.0204, 1.008, 131.8474, 14.47, 10.3, 2015-03-18T10:55:09.2751, 879681.1, 111.21101, 31.86074, 127.7811, 13.731, 78.175, 116.29, 4389, 15752, 25.9 110.38956, 31.63233,2439.9028, 479948176.461698, 69000104, 5, 1, 53.7, 0.0101, 1.008, 131.8473, 14.47, 10.3, 2015-03-18T10:55:09.2751, 879680.4, 111.21101, 31.86074, 127.7811, 13.731, 78.175, 116.29, 4389, 15753, 25.9 110.39206, 31.64280,2439.9022, 479948176.586698, 69000104, 6, 0, 28.9, 0.0204, 1.008, 131.7513, 14.47, 10.2, 2015-03-18T10:55:09.4001, 879040.1, 111.21274, 31.87101, 127.6902, 13.727, 78.175, 116.29, 4389, 15754, 26.7 110.39207, 31.64280,2439.9023, 479948176.586698, 69000104, 6, 1, 38.8, 0.0101, 1.008, 131.7511, 14.47, 10.2, 2015-03-18T10:55:09.4001, 879038.9, 111.21274, 31.87101, 127.6902, 13.727, 78.175, 116.29, 4389, 15755, 26.7 110.39467, 31.65329,2439.9158, 479948176.711698, 69000104, 7, 0, 5.3, 0.0204, 1.008, 131.6407, 14.46, 9.9, 2015-03-18T10:55:09.5251, 878302.0, 111.21446, 31.88128, 127.5992, 13.722, 78.175, 116.28, 4389, 15756, 26.3 110.39466, 31.65329,2439.9149, 479948176.711698, 69000104, 7, 1, 40.2, 0.0101, 1.008, 131.6416, 14.46, 9.9, 2015-03-18T10:55:09.5251, 878308.1, 111.21446, 31.88128, 127.5992, 13.722, 78.175, 116.28, 4389, 15757, 26.3 110.39710, 31.66374,2439.9037, 479948176.836701, 69000105, 0, 0, 22.2, 0.0204, 1.008, 131.5567, 14.46, 9.3, 2015-03-18T10:55:09.6501, 877741.5, 111.21619, 31.89156, 127.5083, 13.718, 78.175, 116.28, 4364, 15758, 27.0 110.39710, 31.66374,2439.9038, 479948176.836701, 69000105, 0, 1, 38.3, 0.0101, 1.008, 131.5566, 14.46, 9.3, 2015-03-18T10:55:09.6501, 877740.9, 111.21619, 31.89156, 127.5083, 13.718, 78.175, 116.28, 4364, 15759, 27.0 110.39943, 31.67416,2439.8764, 479948176.961701, 69000105, 1, 0, 5.1, 0.0204, 1.008, 131.4885, 14.45, 8.8, 2015-03-18T10:55:09.7751, 877286.3, 111.21792, 31.90184, 127.4175, 13.713, 78.175, 116.27, 4364, 15760, 26.4 110.39942, 31.67416,2439.8754, 479948176.961701, 69000105, 1, 1, 42.1, 0.0101, 1.008, 131.4894, 14.45, 8.8, 2015-03-18T10:55:09.7751, 877292.8, 111.21791, 31.90184, 127.4175, 13.713, 78.175, 116.27, 4364, 15761, 26.4 110.40166, 31.68455,2439.8346, 479948177.086701, 69000105, 2, 0, 16.3, 0.0204, 1.008, 131.4352, 14.45, 7.6, 2015-03-18T10:55:09.9001, 876930.8, 111.21964, 31.91211, 127.3266, 13.709, 78.175, 116.26, 4364, 15762, 26.2 110.40167, 31.68456,2439.8360, 479948177.086701, 69000105, 2, 1, 35.7, 0.0101, 1.008, 131.4337, 14.45, 7.6, 2015-03-18T10:55:09.9001, 876920.9, 111.21964, 31.91211, 127.3266, 13.709, 78.175, 116.26, 4364, 15763, 26.2 110.40404, 31.69499,2439.8151, 479948177.211702, 69000105, 3, 0, 7.8, 0.0204, 1.008, 131.3589, 14.44, 7.2, 2015-03-18T10:55:10.0251, 876422.0, 111.22137, 31.92239, 127.2358, 13.705, 78.175, 116.26, 4364, 15764, 23.3 110.40403, 31.69499,2439.8144, 479948177.211702, 69000105, 3, 1, 33.2, 0.0101, 1.008, 131.3596, 14.44, 7.2, 2015-03-18T10:55:10.0251, 876426.5, 111.22137, 31.92239, 127.2358, 13.705, 78.175, 116.26, 4364, 15765, 23.3 110.40658, 31.70547,2439.8188, 479948177.336701, 69000105, 4, 1, 38.9, 0.0101, 1.008, 131.2588, 14.44, 7.6, 2015-03-18T10:55:10.1501, 875754.0, 111.22310, 31.93267, 127.1450, 13.700, 78.175, 116.25, 4364, 15766, 23.3 110.40920, 31.71597,2439.8344, 479948177.461702, 69000105, 5, 0, 3.1, 0.0204, 1.008, 131.1463, 14.43, 8.1, 2015-03-18T10:55:10.2751, 875003.6, 111.22483, 31.94295, 127.0543, 13.696, 78.175, 116.25, 4364, 15767, 22.9 110.40919, 31.71597,2439.8334, 479948177.461702, 69000105, 5, 1, 34.8, 0.0101, 1.008, 131.1474, 14.43, 8.1, 2015-03-18T10:55:10.2751, 875010.4, 111.22483, 31.94295, 127.0543, 13.696, 78.175, 116.25, 4364, 15768, 22.9 110.41150, 31.72639,2439.8041, 479948177.586700, 69000105, 6, 1, 41.7, 0.0101, 1.008, 131.0813, 14.43, 7.1, 2015-03-18T10:55:10.4001, 874569.9, 111.22656, 31.95322, 126.9636, 13.691, 78.175, 116.24, 4364, 15769, 23.8 110.41385, 31.73682,2439.7791, 479948177.711701, 69000105, 7, 1, 35.5, 0.0101, 1.008, 131.0109, 14.42, 6.9, 2015-03-18T10:55:10.5251, 874099.8, 111.22829, 31.96351, 126.8729, 13.687, 78.175, 116.24, 4364, 15770, 22.6 110.41637, 31.74730,2439.7809, 479948177.836705, 69000106, 0, 1, 39.6, 0.0101, 1.008, 130.9129, 14.41, 6.9, 2015-03-18T10:55:10.6501, 873446.2, 111.23002, 31.97379, 126.7822, 13.682, 78.175, 116.23, 4338, 15771, 22.6 110.41903, 31.75781,2439.8026, 479948177.961704, 69000106, 1, 0, 4.6, 0.0204, 1.008, 130.7943, 14.41, 7.3, 2015-03-18T10:55:10.7751, 872654.7, 111.23175, 31.98407, 126.6916, 13.678, 78.175, 116.23, 4338, 15772, 22.9 110.41903, 31.75781,2439.8017, 479948177.961704, 69000106, 1, 1, 30.9, 0.0101, 1.008, 130.7953, 14.41, 7.3, 2015-03-18T10:55:10.7751, 872661.1, 111.23175, 31.98407, 126.6916, 13.678, 78.175, 116.23, 4338, 15773, 22.9 110.42146, 31.76826,2439.7889, 479948178.086704, 69000106, 2, 1, 32.3, 0.0101, 1.008, 130.7123, 14.40, 6.9, 2015-03-18T10:55:10.9001, 872107.8, 111.23348, 31.99435, 126.6010, 13.673, 78.175, 116.22, 4338, 15774, 22.8 110.42404, 31.77876,2439.7991, 479948178.211704, 69000106, 3, 1, 27.5, 0.0101, 1.008, 130.6057, 14.40, 7.1, 2015-03-18T10:55:11.0251, 871396.6, 111.23521, 32.00463, 126.5105, 13.669, 78.175, 116.22, 4338, 15775, 22.8 110.42660, 31.78925,2439.8058, 479948178.336705, 69000106, 4, 1, 20.7, 0.0101, 1.008, 130.5027, 14.39, 6.9, 2015-03-18T10:55:11.1501, 870709.4, 111.23694, 32.01492, 126.4200, 13.664, 78.175, 116.21, 4338, 15776, 22.6 110.42926, 31.79977,2439.8280, 479948178.461704, 69000106, 5, 0, 5.0, 0.0204, 1.008, 130.3838, 14.39, 6.9, 2015-03-18T10:55:11.2751, 869916.0, 111.23868, 32.02520, 126.3295, 13.660, 78.175, 116.21, 4338, 15777, 22.2 110.42926, 31.79977,2439.8270, 479948178.461704, 69000106, 5, 1, 38.3, 0.0101, 1.008, 130.3848, 14.39, 6.9, 2015-03-18T10:55:11.2751, 869922.7, 111.23868, 32.02520, 126.3295, 13.660, 78.175, 116.21, 4338, 15778, 22.2 110.43189, 31.81029,2439.8454, 479948178.586705, 69000106, 6, 1, 41.1, 0.0101, 1.008, 130.2699, 14.38, 6.7, 2015-03-18T10:55:11.4001, 869155.8, 111.24041, 32.03548, 126.2390, 13.656, 78.175, 116.20, 4338, 15779, 22.7 110.43456, 31.82081,2439.8683, 479948178.711704, 69000106, 7, 1, 41.6, 0.0101, 1.008, 130.1503, 14.38, 7.5, 2015-03-18T10:55:11.5251, 868357.8, 111.24214, 32.04577, 126.1486, 13.651, 78.175, 116.20, 4338, 15780, 22.7 110.43695, 31.83125,2439.8488, 479948178.836718, 69000107, 0, 0, 6.4, 0.0204, 1.008, 130.0745, 14.37, 7.5, 2015-03-18T10:55:11.6501, 867852.0, 111.24388, 32.05606, 126.0582, 13.647, 78.175, 116.19, 4313, 15781, 22.6 110.43694, 31.83125,2439.8480, 479948178.836718, 69000107, 0, 1, 41.4, 0.0101, 1.008, 130.0753, 14.37, 7.5, 2015-03-18T10:55:11.6501, 867857.4, 111.24388, 32.05606, 126.0582, 13.647, 78.175, 116.19, 4313, 15782, 22.6 110.43908, 31.84163,2439.7925, 479948178.961708, 69000107, 1, 0, 14.9, 0.0204, 1.008, 130.0367, 14.37, 6.8, 2015-03-18T10:55:11.7751, 867600.2, 111.24561, 32.06634, 125.9679, 13.642, 78.175, 116.19, 4313, 15783, 22.5 110.43908, 31.84163,2439.7923, 479948178.961708, 69000107, 1, 1, 40.7, 0.0101, 1.008, 130.0369, 14.37, 6.8, 2015-03-18T10:55:11.7751, 867601.5, 111.24561, 32.06634, 125.9679, 13.642, 78.175, 116.19, 4313, 15784, 22.5 110.44205, 31.85224,2439.8598, 479948179.086708, 69000107, 2, 1, 6.8, 0.0101, 1.008, 129.8715, 14.36, 6.9, 2015-03-18T10:55:11.9001, 866497.4, 111.24735, 32.07663, 125.8776, 13.638, 78.175, 116.18, 4313, 15785, 22.7 110.44529, 31.86292,2439.9680, 479948179.211708, 69000107, 3, 1, 36.8, 0.0101, 1.008, 129.6640, 14.36, 6.8, 2015-03-18T10:55:12.0251, 865113.6, 111.24908, 32.08692, 125.7873, 13.633, 78.175, 116.18, 4313, 15786, 23.2 110.44816, 31.87351,2440.0204, 479948179.336711, 69000107, 4, 1, 40.5, 0.0101, 1.008, 129.5142, 14.35, 7.7, 2015-03-18T10:55:12.1501, 864113.6, 111.25082, 32.09721, 125.6970, 13.629, 78.175, 116.17, 4313, 15787, 22.7 110.45086, 31.88405,2440.0482, 479948179.461721, 69000107, 5, 1, 45.8, 0.0101, 1.008, 129.3898, 14.35, 10.8, 2015-03-18T10:55:12.2751, 863283.6, 111.25256, 32.10750, 125.6068, 13.624, 78.175, 116.16, 4313, 15788, 23.3 110.45376, 31.89464,2440.1056, 479948179.586708, 69000107, 6, 0, 6.0, 0.0204, 1.008, 129.2349, 14.34, 8.8, 2015-03-18T10:55:12.4001, 862250.0, 111.25429, 32.11779, 125.5166, 13.620, 78.175, 116.16, 4313, 15789, 26.0 110.45375, 31.89464,2440.1047, 479948179.586708, 69000107, 6, 1, 53.4, 0.0101, 1.008, 129.2358, 14.34, 8.8, 2015-03-18T10:55:12.4001, 862256.1, 111.25429, 32.11779, 125.5166, 13.620, 78.175, 116.16, 4313, 15790, 26.0 110.45655, 31.90520,2440.1473, 479948179.711708, 69000107, 7, 1, 46.7, 0.0101, 1.008, 129.0961, 14.33, 11.0, 2015-03-18T10:55:12.5251, 861324.5, 111.25603, 32.12808, 125.4264, 13.615, 78.175, 116.15, 4313, 15791, 26.7 110.45939, 31.91578,2440.1954, 479948179.836730, 69000108, 0, 1, 24.8, 0.0101, 1.008, 128.9509, 14.33, 10.6, 2015-03-18T10:55:12.6501, 860355.7, 111.25777, 32.13837, 125.3363, 13.611, 78.175, 116.15, 4287, 15792, 23.8 110.46251, 31.92644,2440.2854, 479948179.961711, 69000108, 1, 0, 14.1, 0.0204, 1.008, 128.7625, 14.32, 10.8, 2015-03-18T10:55:12.7751, 859098.3, 111.25951, 32.14866, 125.2462, 13.606, 78.175, 116.14, 4287, 15793, 25.8 110.46250, 31.92644,2440.2852, 479948179.961711, 69000108, 1, 1, 37.6, 0.0101, 1.008, 128.7627, 14.32, 10.8, 2015-03-18T10:55:12.7751, 859100.0, 111.25951, 32.14866, 125.2462, 13.606, 78.175, 116.14, 4287, 15794, 25.8 110.46565, 31.93710,2440.3799, 479948180.086711, 69000108, 2, 0, 5.7, 0.0204, 1.008, 128.5695, 14.32, 9.3, 2015-03-18T10:55:12.9001, 857810.8, 111.26125, 32.15896, 125.1562, 13.602, 78.175, 116.14, 4287, 15795, 26.0 110.46565, 31.93710,2440.3790, 479948180.086711, 69000108, 2, 1, 34.4, 0.0101, 1.008, 128.5704, 14.32, 9.3, 2015-03-18T10:55:12.9001, 857816.8, 111.26125, 32.15896, 125.1562, 13.602, 78.175, 116.14, 4287, 15796, 26.0 110.46876, 31.94776,2440.4688, 479948180.211711, 69000108, 3, 1, 60.0, 0.0101, 1.008, 128.3823, 14.31, 7.5, 2015-03-18T10:55:13.0251, 856561.6, 111.26299, 32.16925, 125.0661, 13.597, 78.175, 116.13, 4287, 15797, 28.0 110.47146, 31.95830,2440.4957, 479948180.336712, 69000108, 4, 1, 35.1, 0.0101, 1.008, 128.2591, 14.31, 10.3, 2015-03-18T10:55:13.1501, 855739.5, 111.26473, 32.17955, 124.9761, 13.593, 78.175, 116.13, 4287, 15798, 22.8 110.47419, 31.96885,2440.5280, 479948180.461725, 69000108, 5, 1, 24.8, 0.0101, 1.008, 128.1303, 14.30, 10.7, 2015-03-18T10:55:13.2751, 854880.6, 111.26647, 32.18984, 124.8862, 13.588, 78.175, 116.12, 4287, 15799, 23.8 110.47694, 31.97940,2440.5642, 479948180.586711, 69000108, 6, 0, 4.6, 0.0204, 1.008, 127.9976, 14.29, 10.7, 2015-03-18T10:55:13.4001, 853995.1, 111.26821, 32.20014, 124.7962, 13.584, 78.175, 116.11, 4287, 15800, 25.5 110.47694, 31.97940,2440.5632, 479948180.586711, 69000108, 6, 1, 55.4, 0.0101, 1.008, 127.9986, 14.29, 10.7, 2015-03-18T10:55:13.4001, 854001.9, 111.26821, 32.20014, 124.7962, 13.584, 78.175, 116.11, 4287, 15801, 25.5 110.47994, 31.99003,2440.6361, 479948180.711711, 69000108, 7, 0, 5.3, 0.0204, 1.008, 127.8282, 14.29, 10.2, 2015-03-18T10:55:13.5251, 852864.5, 111.26996, 32.21043, 124.7063, 13.579, 78.175, 116.11, 4287, 15802, 26.1 110.47993, 31.99003,2440.6352, 479948180.711711, 69000108, 7, 1, 56.9, 0.0101, 1.008, 127.8291, 14.29, 10.2, 2015-03-18T10:55:13.5251, 852870.6, 111.26996, 32.21043, 124.7063, 13.579, 78.175, 116.11, 4287, 15803, 26.1 110.48253, 32.00054,2440.6480, 479948180.836717, 69000109, 0, 0, 19.9, 0.0204, 1.008, 127.7206, 14.28, 10.3, 2015-03-18T10:55:13.6501, 852147.0, 111.27170, 32.22073, 124.6164, 13.575, 78.175, 116.10, 4262, 15804, 25.7 110.48254, 32.00055,2440.6494, 479948180.836717, 69000109, 0, 1, 53.2, 0.0101, 1.008, 127.7191, 14.28, 10.3, 2015-03-18T10:55:13.6501, 852136.8, 111.27170, 32.22073, 124.6164, 13.575, 78.175, 116.10, 4262, 15805, 25.7 110.48529, 32.01110,2440.6842, 479948180.961728, 69000109, 1, 1, 23.6, 0.0101, 1.008, 127.5880, 14.28, 10.7, 2015-03-18T10:55:13.7751, 851261.8, 111.27344, 32.23103, 124.5266, 13.570, 78.175, 116.10, 4262, 15806, 24.2 110.48798, 32.02165,2440.7112, 479948181.086715, 69000109, 2, 0, 16.2, 0.0204, 1.008, 127.4650, 14.27, 9.6, 2015-03-18T10:55:13.9001, 850441.2, 111.27519, 32.24133, 124.4368, 13.566, 78.175, 116.09, 4262, 15807, 25.9 110.48799, 32.02165,2440.7123, 479948181.086715, 69000109, 2, 1, 56.5, 0.0101, 1.008, 127.4637, 14.27, 9.6, 2015-03-18T10:55:13.9001, 850433.1, 111.27519, 32.24133, 124.4368, 13.566, 78.175, 116.09, 4262, 15808, 25.9 110.49058, 32.03216,2440.7227, 479948181.211716, 69000109, 3, 1, 44.3, 0.0101, 1.008, 127.3578, 14.27, 10.4, 2015-03-18T10:55:14.0251, 849726.5, 111.27693, 32.25163, 124.3470, 13.561, 78.175, 116.09, 4262, 15809, 27.4 110.49296, 32.04262,2440.7036, 479948181.336727, 69000109, 4, 0, 5.6, 0.0204, 1.008, 127.2825, 14.26, 10.6, 2015-03-18T10:55:14.1501, 849223.6, 111.27868, 32.26193, 124.2573, 13.557, 78.175, 116.08, 4262, 15810, 23.9 110.49296, 32.04262,2440.7027, 479948181.336727, 69000109, 4, 1, 49.1, 0.0101, 1.008, 127.2834, 14.26, 10.6, 2015-03-18T10:55:14.1501, 849229.7, 111.27868, 32.26193, 124.2573, 13.557, 78.175, 116.08, 4262, 15811, 23.9 110.49566, 32.05316,2440.7310, 479948181.461715, 69000109, 5, 0, 26.3, 0.0204, 1.008, 127.1591, 14.26, 10.7, 2015-03-18T10:55:14.2751, 848400.6, 111.28042, 32.27223, 124.1676, 13.552, 78.175, 116.08, 4262, 15812, 25.6 110.49566, 32.05316,2440.7311, 479948181.461715, 69000109, 5, 1, 47.0, 0.0101, 1.008, 127.1590, 14.26, 10.7, 2015-03-18T10:55:14.2751, 848399.7, 111.28042, 32.27223, 124.1676, 13.552, 78.175, 116.08, 4262, 15813, 25.6 110.49830, 32.06369,2440.7489, 479948181.586715, 69000109, 6, 0, 23.2, 0.0204, 1.008, 127.0455, 14.25, 11.1, 2015-03-18T10:55:14.4001, 847642.8, 111.28217, 32.28253, 124.0779, 13.548, 78.175, 116.07, 4262, 15814, 26.2 110.49830, 32.06369,2440.7491, 479948181.586715, 69000109, 6, 1, 55.7, 0.0101, 1.008, 127.0453, 14.25, 11.1, 2015-03-18T10:55:14.4001, 847641.3, 111.28217, 32.28253, 124.0779, 13.548, 78.175, 116.07, 4262, 15815, 26.2 110.50077, 32.07418,2440.7430, 479948181.711730, 69000109, 7, 0, 19.0, 0.0204, 1.008, 126.9567, 14.25, 10.6, 2015-03-18T10:55:14.5251, 847049.8, 111.28391, 32.29284, 123.9882, 13.543, 78.175, 116.07, 4262, 15816, 23.6 110.50077, 32.07418,2440.7430, 479948181.711730, 69000109, 7, 1, 40.6, 0.0101, 1.008, 126.9566, 14.25, 10.6, 2015-03-18T10:55:14.5251, 847049.4, 111.28391, 32.29284, 123.9882, 13.543, 78.175, 116.07, 4262, 15817, 23.6 110.50329, 32.08468,2440.7440, 479948181.836720, 69000110, 0, 0, 6.0, 0.0204, 1.008, 126.8606, 14.24, 10.6, 2015-03-18T10:55:14.6501, 846408.6, 111.28566, 32.30314, 123.8986, 13.539, 78.175, 116.06, 4236, 15818, 25.8 110.50329, 32.08467,2440.7431, 479948181.836720, 69000110, 0, 1, 49.1, 0.0101, 1.008, 126.8615, 14.24, 10.6, 2015-03-18T10:55:14.6501, 846415.0, 111.28566, 32.30314, 123.8986, 13.539, 78.175, 116.06, 4236, 15819, 25.8 110.50608, 32.09525,2440.7851, 479948181.961719, 69000110, 1, 0, 5.2, 0.0204, 1.008, 126.7233, 14.24, 10.6, 2015-03-18T10:55:14.7751, 845492.7, 111.28741, 32.31344, 123.8090, 13.534, 78.175, 116.06, 4236, 15820, 25.9 110.50608, 32.09525,2440.7842, 479948181.961719, 69000110, 1, 1, 46.4, 0.0101, 1.008, 126.7242, 14.24, 10.6, 2015-03-18T10:55:14.7751, 845498.7, 111.28741, 32.31344, 123.8090, 13.534, 78.175, 116.06, 4236, 15821, 25.9 110.50878, 32.10580,2440.8122, 479948182.086719, 69000110, 2, 1, 72.5, 0.0101, 1.008, 126.6004, 14.23, 10.8, 2015-03-18T10:55:14.9001, 844672.5, 111.28916, 32.32375, 123.7195, 13.530, 78.174, 116.05, 4236, 15822, 25.6 110.51143, 32.11634,2440.8325, 479948182.211731, 69000110, 3, 1, 38.9, 0.0101, 1.008, 126.4846, 14.22, 10.6, 2015-03-18T10:55:15.0251, 843900.3, 111.29090, 32.33405, 123.6300, 13.525, 78.174, 116.04, 4236, 15823, 24.1 110.51412, 32.12688,2440.8586, 479948182.336720, 69000110, 4, 0, 21.6, 0.0204, 1.008, 126.3628, 14.22, 10.6, 2015-03-18T10:55:15.1501, 843087.6, 111.29265, 32.34436, 123.5405, 13.521, 78.174, 116.04, 4236, 15824, 25.8 110.51413, 32.12689,2440.8605, 479948182.336720, 69000110, 4, 1, 70.7, 0.0101, 1.008, 126.3609, 14.22, 10.6, 2015-03-18T10:55:15.1501, 843075.0, 111.29265, 32.34436, 123.5405, 13.521, 78.174, 116.04, 4236, 15825, 25.8 110.51672, 32.13741,2440.8723, 479948182.461719, 69000110, 5, 0, 13.9, 0.0204, 1.008, 126.2540, 14.21, 10.6, 2015-03-18T10:55:15.2751, 842361.4, 111.29440, 32.35466, 123.4510, 13.516, 78.174, 116.03, 4236, 15826, 25.5 110.51673, 32.13741,2440.8737, 479948182.461719, 69000110, 5, 1, 57.5, 0.0101, 1.008, 126.2525, 14.21, 10.6, 2015-03-18T10:55:15.2751, 842351.5, 111.29440, 32.35466, 123.4510, 13.516, 78.174, 116.03, 4236, 15827, 25.5 110.51921, 32.14790,2440.8675, 479948182.586720, 69000110, 6, 0, 24.2, 0.0204, 1.008, 126.1641, 14.21, 9.1, 2015-03-18T10:55:15.4001, 841761.9, 111.29615, 32.36497, 123.3616, 13.512, 78.174, 116.03, 4236, 15828, 26.0 110.51921, 32.14790,2440.8676, 479948182.586720, 69000110, 6, 1, 40.9, 0.0101, 1.008, 126.1640, 14.21, 9.1, 2015-03-18T10:55:15.4001, 841761.1, 111.29615, 32.36497, 123.3616, 13.512, 78.174, 116.03, 4236, 15829, 26.0 110.52174, 32.15840,2440.8705, 479948182.711726, 69000110, 7, 1, 55.2, 0.0101, 1.008, 126.0663, 14.20, 10.6, 2015-03-18T10:55:15.5251, 841109.0, 111.29790, 32.37528, 123.2722, 13.507, 78.174, 116.02, 4236, 15830, 23.3 110.52424, 32.16890,2440.8677, 479948182.836723, 69000111, 0, 0, 18.2, 0.0204, 1.008, 125.9746, 14.20, 10.4, 2015-03-18T10:55:15.6501, 840497.1, 111.29965, 32.38559, 123.1829, 13.503, 78.174, 116.02, 4211, 15831, 26.0 110.52424, 32.16890,2440.8683, 479948182.836723, 69000111, 0, 1, 54.6, 0.0101, 1.008, 125.9739, 14.20, 10.4, 2015-03-18T10:55:15.6501, 840492.8, 111.29965, 32.38559, 123.1829, 13.503, 78.174, 116.02, 4211, 15832, 26.0 110.52666, 32.17938,2440.8536, 479948182.961723, 69000111, 1, 0, 7.0, 0.0204, 1.008, 125.8944, 14.19, 9.1, 2015-03-18T10:55:15.7751, 839962.4, 111.30141, 32.39590, 123.0935, 13.498, 78.174, 116.01, 4211, 15833, 25.8 110.52667, 32.17938,2440.8546, 479948182.961723, 69000111, 1, 1, 58.3, 0.0101, 1.008, 125.8934, 14.19, 9.1, 2015-03-18T10:55:15.7751, 839955.9, 111.30141, 32.39590, 123.0935, 13.498, 78.174, 116.01, 4211, 15834, 25.8 110.52906, 32.18984,2440.8355, 479948183.086729, 69000111, 2, 1, 53.3, 0.0101, 1.008, 125.8185, 14.19, 7.6, 2015-03-18T10:55:15.9001, 839456.1, 111.30316, 32.40621, 123.0042, 13.494, 78.174, 116.01, 4211, 15835, 23.7 110.53154, 32.20034,2440.8311, 479948183.211723, 69000111, 3, 1, 56.7, 0.0101, 1.008, 125.7285, 14.18, 7.9, 2015-03-18T10:55:16.0251, 838855.1, 111.30491, 32.41652, 122.9150, 13.489, 78.174, 116.00, 4211, 15836, 23.3 110.53416, 32.21087,2440.8459, 479948183.336722, 69000111, 4, 1, 35.3, 0.0101, 1.008, 125.6187, 14.18, 7.7, 2015-03-18T10:55:16.1501, 838122.7, 111.30666, 32.42683, 122.8257, 13.485, 78.174, 116.00, 4211, 15837, 23.4 110.53679, 32.22141,2440.8640, 479948183.461722, 69000111, 5, 1, 27.3, 0.0101, 1.008, 125.5055, 14.17, 7.7, 2015-03-18T10:55:16.2751, 837367.7, 111.30842, 32.43714, 122.7366, 13.480, 78.174, 115.99, 4211, 15838, 23.7 110.53935, 32.23193,2440.8707, 479948183.586722, 69000111, 6, 1, 51.1, 0.0101, 1.008, 125.4042, 14.17, 7.7, 2015-03-18T10:55:16.4001, 836691.4, 111.31017, 32.44745, 122.6474, 13.476, 78.174, 115.99, 4211, 15839, 23.5 110.54189, 32.24244,2440.8737, 479948183.711722, 69000111, 7, 1, 38.1, 0.0101, 1.008, 125.3067, 14.16, 7.7, 2015-03-18T10:55:16.5251, 836041.4, 111.31193, 32.45777, 122.5583, 13.471, 78.174, 115.98, 4211, 15840, 23.7 110.54429, 32.25291,2440.8574, 479948183.836726, 69000112, 0, 1, 40.1, 0.0101, 1.008, 125.2291, 14.16, 7.7, 2015-03-18T10:55:16.6501, 835523.7, 111.31368, 32.46808, 122.4692, 13.467, 78.174, 115.98, 4186, 15841, 23.9 110.54658, 32.26336,2440.8231, 479948183.961726, 69000112, 1, 1, 39.2, 0.0101, 1.008, 125.1702, 14.15, 7.6, 2015-03-18T10:55:16.7751, 835130.5, 111.31544, 32.47840, 122.3801, 13.462, 78.174, 115.97, 4186, 15842, 23.8 110.54882, 32.27378,2440.7807, 479948184.086726, 69000112, 2, 1, 38.1, 0.0101, 1.008, 125.1196, 14.15, 7.6, 2015-03-18T10:55:16.9001, 834792.6, 111.31719, 32.48871, 122.2910, 13.458, 78.174, 115.97, 4186, 15843, 23.2 110.55107, 32.28422,2440.7421, 479948184.211725, 69000112, 3, 1, 39.2, 0.0101, 1.008, 125.0652, 14.14, 7.6, 2015-03-18T10:55:17.0251, 834429.7, 111.31895, 32.49903, 122.2020, 13.453, 78.174, 115.96, 4186, 15844, 23.5 110.55317, 32.29461,2440.6787, 479948184.336725, 69000112, 4, 1, 34.8, 0.0101, 1.008, 125.0363, 14.14, 7.6, 2015-03-18T10:55:17.1501, 834237.3, 111.32071, 32.50934, 122.1131, 13.449, 78.174, 115.96, 4186, 15845, 23.3 110.55536, 32.30502,2440.6288, 479948184.461724, 69000112, 5, 1, 39.2, 0.0101, 1.008, 124.9936, 14.13, 7.6, 2015-03-18T10:55:17.2751, 833952.0, 111.32246, 32.51966, 122.0241, 13.444, 78.174, 115.95, 4186, 15846, 23.7 110.55744, 32.31541,2440.5633, 479948184.586724, 69000112, 6, 0, 3.7, 0.0204, 1.008, 124.9670, 14.13, 7.6, 2015-03-18T10:55:17.4001, 833774.4, 111.32422, 32.52998, 121.9352, 13.440, 78.174, 115.95, 4186, 15847, 23.5 110.55743, 32.31541,2440.5623, 479948184.586724, 69000112, 6, 1, 33.7, 0.0101, 1.008, 124.9680, 14.13, 7.6, 2015-03-18T10:55:17.4001, 833781.2, 111.32422, 32.52998, 121.9352, 13.440, 78.174, 115.95, 4186, 15848, 23.5 110.55960, 32.32582,2440.5102, 479948184.711724, 69000112, 7, 1, 40.7, 0.0101, 1.008, 124.9276, 14.12, 7.5, 2015-03-18T10:55:17.5251, 833511.6, 111.32598, 32.54030, 121.8463, 13.435, 78.174, 115.94, 4186, 15849, 23.6 110.56183, 32.33625,2440.4661, 479948184.836729, 69000113, 0, 1, 30.7, 0.0101, 1.008, 124.8790, 14.12, 7.5, 2015-03-18T10:55:17.6501, 833187.6, 111.32774, 32.55062, 121.7575, 13.431, 78.174, 115.94, 4161, 15850, 23.4 110.56417, 32.34671,2440.4395, 479948184.961728, 69000113, 1, 0, 14.6, 0.0204, 1.008, 124.8124, 14.11, 7.5, 2015-03-18T10:55:17.7751, 832742.9, 111.32950, 32.56094, 121.6687, 13.426, 78.174, 115.93, 4161, 15851, 23.5 110.56416, 32.34671,2440.4393, 479948184.961728, 69000113, 1, 1, 39.3, 0.0101, 1.008, 124.8126, 14.11, 7.5, 2015-03-18T10:55:17.7751, 832744.7, 111.32950, 32.56094, 121.6687, 13.426, 78.174, 115.93, 4161, 15852, 23.5 110.56644, 32.35716,2440.4022, 479948185.086728, 69000113, 2, 1, 40.1, 0.0101, 1.008, 124.7569, 14.11, 7.3, 2015-03-18T10:55:17.9001, 832372.6, 111.33126, 32.57126, 121.5799, 13.422, 78.174, 115.93, 4161, 15853, 23.6 110.56869, 32.36760,2440.3622, 479948185.211729, 69000113, 3, 1, 86.1, 0.0101, 1.008, 124.7041, 14.10, 7.5, 2015-03-18T10:55:18.0251, 832020.4, 111.33302, 32.58158, 121.4911, 13.417, 78.174, 115.92, 4161, 15854, 23.1 110.57086, 32.37801,2440.3097, 479948185.336728, 69000113, 4, 1, 39.7, 0.0101, 1.008, 124.6644, 14.10, 7.3, 2015-03-18T10:55:18.1501, 831755.3, 111.33478, 32.59191, 121.4024, 13.413, 78.174, 115.92, 4161, 15855, 23.3 110.57293, 32.38840,2440.2431, 479948185.461727, 69000113, 5, 0, 8.5, 0.0204, 1.008, 124.6391, 14.09, 7.5, 2015-03-18T10:55:18.2751, 831587.0, 111.33655, 32.60223, 121.3137, 13.408, 78.174, 115.91, 4161, 15856, 23.3 110.57293, 32.38840,2440.2425, 479948185.461727, 69000113, 5, 1, 48.4, 0.0101, 1.008, 124.6397, 14.09, 7.5, 2015-03-18T10:55:18.2751, 831591.1, 111.33655, 32.60223, 121.3137, 13.408, 78.174, 115.91, 4161, 15857, 23.3 110.57510, 32.39882,2440.1898, 479948185.586729, 69000113, 6, 0, 6.0, 0.0204, 1.008, 124.6002, 14.09, 7.5, 2015-03-18T10:55:18.4001, 831327.3, 111.33831, 32.61255, 121.2251, 13.404, 78.174, 115.91, 4161, 15858, 23.7 110.57509, 32.39882,2440.1889, 479948185.586729, 69000113, 6, 1, 41.0, 0.0101, 1.008, 124.6011, 14.09, 7.5, 2015-03-18T10:55:18.4001, 831333.1, 111.33831, 32.61255, 121.2251, 13.404, 78.174, 115.91, 4161, 15859, 23.7 110.57768, 32.40935,2440.2001, 479948185.711727, 69000113, 7, 1, 40.4, 0.0101, 1.008, 124.4957, 14.08, 7.5, 2015-03-18T10:55:18.5251, 830630.2, 111.34007, 32.62288, 121.1365, 13.399, 78.174, 115.90, 4161, 15860, 23.5 110.58026, 32.41989,2440.2091, 479948185.836730, 69000114, 0, 1, 39.4, 0.0101, 1.008, 124.3927, 14.08, 7.6, 2015-03-18T10:55:18.6501, 829942.8, 111.34184, 32.63320, 121.0479, 13.395, 78.174, 115.90, 4136, 15861, 23.3 110.58289, 32.43044,2440.2257, 479948185.961730, 69000114, 1, 0, 14.3, 0.0204, 1.008, 124.2819, 14.07, 7.3, 2015-03-18T10:55:18.7751, 829203.5, 111.34360, 32.64353, 120.9593, 13.390, 78.175, 115.89, 4136, 15862, 23.6 110.58289, 32.43044,2440.2254, 479948185.961730, 69000114, 1, 1, 39.4, 0.0101, 1.008, 124.2822, 14.07, 7.3, 2015-03-18T10:55:18.7751, 829205.2, 111.34360, 32.64353, 120.9593, 13.390, 78.175, 115.89, 4136, 15863, 23.6 110.58542, 32.44096,2440.2281, 479948186.086731, 69000114, 2, 0, 3.5, 0.0204, 1.008, 124.1856, 14.07, 7.3, 2015-03-18T10:55:18.9001, 828561.2, 111.34536, 32.65386, 120.8708, 13.386, 78.175, 115.89, 4136, 15864, 23.3 110.58542, 32.44096,2440.2272, 479948186.086731, 69000114, 2, 1, 37.5, 0.0101, 1.008, 124.1867, 14.07, 7.3, 2015-03-18T10:55:18.9001, 828568.0, 111.34536, 32.65386, 120.8708, 13.386, 78.175, 115.89, 4136, 15865, 23.3 110.58768, 32.45140,2440.1889, 479948186.211730, 69000114, 3, 0, 6.1, 0.0204, 1.008, 124.1324, 14.06, 7.5, 2015-03-18T10:55:19.0251, 828206.0, 111.34713, 32.66418, 120.7823, 13.381, 78.175, 115.88, 4136, 15866, 23.4 110.58768, 32.45140,2440.1881, 479948186.211730, 69000114, 3, 1, 30.0, 0.0101, 1.008, 124.1333, 14.06, 7.5, 2015-03-18T10:55:19.0251, 828211.7, 111.34713, 32.66418, 120.7823, 13.381, 78.175, 115.88, 4136, 15867, 23.4 110.58986, 32.46183,2440.1382, 479948186.336730, 69000114, 4, 0, 14.8, 0.0204, 1.008, 124.0910, 14.06, 7.5, 2015-03-18T10:55:19.1501, 827930.1, 111.34890, 32.67451, 120.6939, 13.376, 78.175, 115.88, 4136, 15868, 23.6 110.58987, 32.46183,2440.1384, 479948186.336730, 69000114, 4, 1, 24.1, 0.0101, 1.008, 124.0908, 14.06, 7.5, 2015-03-18T10:55:19.1501, 827928.6, 111.34890, 32.67451, 120.6939, 13.376, 78.175, 115.88, 4136, 15869, 23.6 110.59198, 32.47223,2440.0770, 479948186.461730, 69000114, 5, 0, 5.4, 0.0204, 1.008, 124.0605, 14.05, 7.5, 2015-03-18T10:55:19.2751, 827726.5, 111.35066, 32.68484, 120.6055, 13.372, 78.175, 115.87, 4136, 15870, 23.3 110.59197, 32.47223,2440.0761, 479948186.461730, 69000114, 5, 1, 37.1, 0.0101, 1.008, 124.0615, 14.05, 7.5, 2015-03-18T10:55:19.2751, 827732.7, 111.35066, 32.68484, 120.6055, 13.372, 78.175, 115.87, 4136, 15871, 23.3 110.59431, 32.48270,2440.0494, 479948186.586732, 69000114, 6, 1, 41.6, 0.0101, 1.008, 123.9954, 14.05, 7.3, 2015-03-18T10:55:19.4001, 827291.9, 111.35243, 32.69517, 120.5171, 13.367, 78.175, 115.87, 4136, 15872, 23.2 110.59680, 32.49321,2440.0437, 479948186.711731, 69000114, 7, 0, 6.6, 0.0204, 1.008, 123.9078, 14.04, 7.5, 2015-03-18T10:55:19.5251, 826707.5, 111.35420, 32.70550, 120.4287, 13.363, 78.175, 115.86, 4136, 15873, 23.2 110.59679, 32.49321,2440.0428, 479948186.711731, 69000114, 7, 1, 38.2, 0.0101, 1.008, 123.9087, 14.04, 7.5, 2015-03-18T10:55:19.5251, 826713.3, 111.35420, 32.70550, 120.4287, 13.363, 78.175, 115.86, 4136, 15874, 23.2 110.59909, 32.50367,2440.0103, 479948186.836734, 69000115, 0, 0, 16.5, 0.0204, 1.008, 123.8487, 14.04, 7.5, 2015-03-18T10:55:19.6501, 826313.1, 111.35596, 32.71583, 120.3404, 13.358, 78.175, 115.85, 4111, 15875, 23.6 110.59910, 32.50367,2440.0106, 479948186.836734, 69000115, 0, 1, 26.3, 0.0101, 1.008, 123.8485, 14.04, 7.5, 2015-03-18T10:55:19.6501, 826311.6, 111.35596, 32.71583, 120.3404, 13.358, 78.175, 115.85, 4111, 15876, 23.6 110.60149, 32.51416,2439.9918, 479948186.961735, 69000115, 1, 1, 25.5, 0.0101, 1.008, 123.7743, 14.03, 7.5, 2015-03-18T10:55:19.7751, 825817.0, 111.35773, 32.72616, 120.2521, 13.354, 78.175, 115.85, 4111, 15877, 23.1 110.60386, 32.52464,2439.9685, 479948187.086734, 69000115, 2, 0, 20.4, 0.0204, 1.008, 123.7049, 14.03, 7.6, 2015-03-18T10:55:19.9001, 825354.0, 111.35950, 32.73649, 120.1638, 13.349, 78.175, 115.84, 4111, 15878, 23.6 110.60386, 32.52464,2439.9687, 479948187.086734, 69000115, 2, 1, 41.3, 0.0101, 1.008, 123.7048, 14.03, 7.6, 2015-03-18T10:55:19.9001, 825352.9, 111.35950, 32.73649, 120.1638, 13.349, 78.175, 115.84, 4111, 15879, 23.6 110.60587, 32.53502,2439.8916, 479948187.211734, 69000115, 3, 0, 17.6, 0.0204, 1.008, 123.6908, 14.02, 7.5, 2015-03-18T10:55:20.0251, 825259.7, 111.36127, 32.74683, 120.0756, 13.345, 78.175, 115.84, 4111, 15880, 23.7 110.60587, 32.53502,2439.8919, 479948187.211734, 69000115, 3, 1, 26.0, 0.0101, 1.008, 123.6906, 14.02, 7.5, 2015-03-18T10:55:20.0251, 825258.0, 111.36127, 32.74683, 120.0756, 13.345, 78.175, 115.84, 4111, 15881, 23.7 110.60804, 32.54545,2439.8393, 479948187.336733, 69000115, 4, 0, 17.6, 0.0204, 1.008, 123.6514, 14.02, 7.5, 2015-03-18T10:55:20.1501, 824996.9, 111.36304, 32.75716, 119.9874, 13.340, 78.175, 115.83, 4111, 15882, 23.6 110.60804, 32.54545,2439.8392, 479948187.336733, 69000115, 4, 1, 39.8, 0.0101, 1.008, 123.6515, 14.02, 7.5, 2015-03-18T10:55:20.1501, 824997.6, 111.36304, 32.75716, 119.9874, 13.340, 78.175, 115.83, 4111, 15883, 23.6 110.61047, 32.55595,2439.8259, 479948187.461733, 69000115, 5, 0, 6.5, 0.0204, 1.008, 123.5720, 14.01, 7.5, 2015-03-18T10:55:20.2751, 824466.8, 111.36481, 32.76749, 119.8993, 13.336, 78.175, 115.83, 4111, 15884, 23.1 110.61047, 32.55595,2439.8251, 479948187.461733, 69000115, 5, 1, 39.9, 0.0101, 1.008, 123.5728, 14.01, 7.5, 2015-03-18T10:55:20.2751, 824472.3, 111.36481, 32.76749, 119.8993, 13.336, 78.175, 115.83, 4111, 15885, 23.1 110.61287, 32.56644,2439.8066, 479948187.586733, 69000115, 6, 0, 5.3, 0.0204, 1.008, 123.4985, 14.01, 7.5, 2015-03-18T10:55:20.4001, 823976.7, 111.36658, 32.77783, 119.8111, 13.331, 78.175, 115.82, 4111, 15886, 23.7 110.61286, 32.56644,2439.8058, 479948187.586733, 69000115, 6, 1, 36.8, 0.0101, 1.008, 123.4994, 14.01, 7.5, 2015-03-18T10:55:20.4001, 823982.8, 111.36658, 32.77783, 119.8111, 13.331, 78.175, 115.82, 4111, 15887, 23.7 110.61545, 32.57698,2439.8168, 479948187.711733, 69000115, 7, 1, 55.3, 0.0101, 1.008, 123.3948, 14.00, 7.5, 2015-03-18T10:55:20.5251, 823284.8, 111.36835, 32.78816, 119.7230, 13.327, 78.175, 115.82, 4111, 15888, 23.3 110.61822, 32.58758,2439.8536, 479948187.836736, 69000116, 0, 0, 4.9, 0.0204, 1.008, 123.2638, 13.99, 7.5, 2015-03-18T10:55:20.6501, 822410.5, 111.37013, 32.79850, 119.6350, 13.322, 78.175, 115.81, 4086, 15889, 23.2 110.61821, 32.58758,2439.8526, 479948187.836736, 69000116, 0, 1, 41.0, 0.0101, 1.008, 123.2648, 13.99, 7.5, 2015-03-18T10:55:20.6501, 822417.1, 111.37013, 32.79850, 119.6350, 13.322, 78.175, 115.81, 4086, 15890, 23.2 110.62086, 32.59814,2439.8726, 479948187.961736, 69000116, 1, 0, 4.7, 0.0204, 1.008, 123.1510, 13.99, 7.3, 2015-03-18T10:55:20.7751, 821657.8, 111.37190, 32.80884, 119.5469, 13.318, 78.175, 115.81, 4086, 15891, 23.6 110.62086, 32.59814,2439.8717, 479948187.961736, 69000116, 1, 1, 38.2, 0.0101, 1.008, 123.1520, 13.99, 7.3, 2015-03-18T10:55:20.7751, 821664.5, 111.37190, 32.80884, 119.5469, 13.318, 78.175, 115.81, 4086, 15892, 23.6 110.62331, 32.60865,2439.8619, 479948188.086736, 69000116, 2, 0, 6.1, 0.0204, 1.008, 123.0690, 13.98, 7.5, 2015-03-18T10:55:20.9001, 821110.7, 111.37367, 32.81917, 119.4589, 13.313, 78.175, 115.80, 4086, 15893, 23.4 110.62331, 32.60865,2439.8610, 479948188.086736, 69000116, 2, 1, 40.7, 0.0101, 1.008, 123.0698, 13.98, 7.5, 2015-03-18T10:55:20.9001, 821116.3, 111.37367, 32.81917, 119.4589, 13.313, 78.175, 115.80, 4086, 15894, 23.4 110.62588, 32.61919,2439.8688, 479948188.211736, 69000116, 3, 0, 5.4, 0.0204, 1.008, 122.9688, 13.98, 7.3, 2015-03-18T10:55:21.0251, 820442.1, 111.37545, 32.82951, 119.3710, 13.308, 78.175, 115.80, 4086, 15895, 23.3 110.62587, 32.61919,2439.8679, 479948188.211736, 69000116, 3, 1, 42.5, 0.0101, 1.008, 122.9697, 13.98, 7.3, 2015-03-18T10:55:21.0251, 820448.3, 111.37545, 32.82951, 119.3710, 13.308, 78.175, 115.80, 4086, 15896, 23.3 110.62855, 32.62976,2439.8913, 479948188.336736, 69000116, 4, 1, 38.5, 0.0101, 1.008, 122.8525, 13.97, 7.3, 2015-03-18T10:55:21.1501, 819666.5, 111.37722, 32.83985, 119.2830, 13.304, 78.175, 115.79, 4086, 15897, 23.2 110.63106, 32.64029,2439.8900, 479948188.461736, 69000116, 5, 0, 19.8, 0.0204, 1.008, 122.7609, 13.97, 7.3, 2015-03-18T10:55:21.2751, 819055.0, 111.37900, 32.85019, 119.1951, 13.299, 78.175, 115.79, 4086, 15898, 23.2 110.63106, 32.64029,2439.8902, 479948188.461736, 69000116, 5, 1, 28.7, 0.0101, 1.008, 122.7607, 13.97, 7.3, 2015-03-18T10:55:21.2751, 819053.8, 111.37900, 32.85019, 119.1951, 13.299, 78.175, 115.79, 4086, 15899, 23.2 110.63357, 32.65082,2439.8887, 479948188.586736, 69000116, 6, 0, 15.3, 0.0204, 1.008, 122.6693, 13.96, 7.3, 2015-03-18T10:55:21.4001, 818443.9, 111.38077, 32.86053, 119.1073, 13.295, 78.175, 115.78, 4086, 15900, 23.7 110.63357, 32.65082,2439.8885, 479948188.586736, 69000116, 6, 1, 38.9, 0.0101, 1.008, 122.6695, 13.96, 7.3, 2015-03-18T10:55:21.4001, 818445.3, 111.38077, 32.86053, 119.1073, 13.295, 78.175, 115.78, 4086, 15901, 23.7 110.63602, 32.66133,2439.8777, 479948188.711736, 69000116, 7, 0, 6.1, 0.0204, 1.008, 122.5877, 13.96, 7.3, 2015-03-18T10:55:21.5251, 817899.6, 111.38255, 32.87087, 119.0194, 13.290, 78.175, 115.78, 4086, 15902, 23.0 110.63601, 32.66133,2439.8768, 479948188.711736, 69000116, 7, 1, 38.4, 0.0101, 1.008, 122.5886, 13.96, 7.3, 2015-03-18T10:55:21.5251, 817905.4, 111.38255, 32.87087, 119.0194, 13.290, 78.175, 115.78, 4086, 15903, 23.0 110.63803, 32.67172,2439.7996, 479948188.836740, 69000117, 0, 0, 6.5, 0.0204, 1.008, 122.5752, 13.95, 7.3, 2015-03-18T10:55:21.6501, 817816.3, 111.38432, 32.88122, 118.9316, 13.286, 78.175, 115.77, 4061, 15904, 23.3 110.63802, 32.67172,2439.7988, 479948188.836740, 69000117, 0, 1, 39.2, 0.0101, 1.008, 122.5761, 13.95, 7.3, 2015-03-18T10:55:21.6501, 817822.0, 111.38432, 32.88122, 118.9316, 13.286, 78.175, 115.77, 4061, 15905, 23.3 110.64052, 32.68224,2439.7954, 479948188.961740, 69000117, 1, 1, 45.0, 0.0101, 1.008, 122.4867, 13.95, 7.3, 2015-03-18T10:55:21.7751, 817226.0, 111.38610, 32.89156, 118.8439, 13.281, 78.175, 115.77, 4061, 15906, 23.0 110.64355, 32.69292,2439.8726, 479948189.086740, 69000117, 2, 1, 39.0, 0.0101, 1.008, 122.3144, 13.94, 7.3, 2015-03-18T10:55:21.9001, 816075.9, 111.38788, 32.90190, 118.7561, 13.277, 78.175, 115.76, 4061, 15907, 23.7 110.64638, 32.70354,2439.9199, 479948189.211739, 69000117, 3, 1, 25.8, 0.0101, 1.008, 122.1728, 13.94, 7.3, 2015-03-18T10:55:22.0251, 815131.6, 111.38966, 32.91224, 118.6684, 13.272, 78.175, 115.76, 4061, 15908, 23.4 110.64911, 32.71414,2439.9513, 479948189.336739, 69000117, 4, 1, 39.4, 0.0101, 1.008, 122.0478, 13.93, 7.3, 2015-03-18T10:55:22.1501, 814297.4, 111.39144, 32.92259, 118.5808, 13.268, 78.175, 115.75, 4061, 15909, 23.7 110.65190, 32.72475,2439.9927, 479948189.461739, 69000117, 5, 1, 38.9, 0.0101, 1.008, 121.9124, 13.92, 7.3, 2015-03-18T10:55:22.2751, 813394.3, 111.39321, 32.93293, 118.4931, 13.263, 78.175, 115.74, 4061, 15910, 23.5 110.65458, 32.73533,2440.0161, 479948189.586740, 69000117, 6, 0, 20.2, 0.0204, 1.008, 121.7957, 13.92, 7.3, 2015-03-18T10:55:22.4001, 812615.2, 111.39499, 32.94328, 118.4055, 13.258, 78.175, 115.74, 4061, 15911, 23.4 110.65458, 32.73533,2440.0163, 479948189.586740, 69000117, 6, 1, 37.4, 0.0101, 1.008, 121.7955, 13.92, 7.3, 2015-03-18T10:55:22.4001, 812614.3, 111.39499, 32.94328, 118.4055, 13.258, 78.175, 115.74, 4061, 15912, 23.4 110.65683, 32.74579,2439.9742, 479948189.711740, 69000117, 7, 0, 20.1, 0.0204, 1.008, 121.7463, 13.91, 7.3, 2015-03-18T10:55:22.5251, 812285.6, 111.39677, 32.95363, 118.3179, 13.254, 78.175, 115.73, 4061, 15913, 23.1 110.65683, 32.74579,2439.9742, 479948189.711740, 69000117, 7, 1, 40.8, 0.0101, 1.008, 121.7462, 13.91, 7.3, 2015-03-18T10:55:22.5251, 812285.1, 111.39677, 32.95363, 118.3179, 13.254, 78.175, 115.73, 4061, 15914, 23.1 110.65940, 32.75634,2439.9821, 479948189.836744, 69000118, 0, 0, 7.1, 0.0204, 1.008, 121.6455, 13.91, 7.3, 2015-03-18T10:55:22.6501, 811613.1, 111.39856, 32.96397, 118.2304, 13.249, 78.175, 115.73, 4037, 15915, 23.3 110.65940, 32.75634,2439.9825, 479948189.836744, 69000118, 0, 1, 41.3, 0.0101, 1.008, 121.6451, 13.91, 7.3, 2015-03-18T10:55:22.6501, 811610.8, 111.39856, 32.96397, 118.2304, 13.249, 78.175, 115.73, 4037, 15916, 23.3 110.66176, 32.76683,2439.9579, 479948189.961743, 69000118, 1, 0, 19.1, 0.0204, 1.008, 121.5779, 13.90, 7.3, 2015-03-18T10:55:22.7751, 811162.0, 111.40034, 32.97432, 118.1429, 13.245, 78.175, 115.72, 4037, 15917, 23.1 110.66176, 32.76683,2439.9582, 479948189.961743, 69000118, 1, 1, 28.7, 0.0101, 1.008, 121.5776, 13.90, 7.3, 2015-03-18T10:55:22.7751, 811160.3, 111.40034, 32.97432, 118.1429, 13.245, 78.175, 115.72, 4037, 15918, 23.1 110.66381, 32.77723,2439.8861, 479948190.086743, 69000118, 2, 1, 39.5, 0.0101, 1.008, 121.5594, 13.90, 7.3, 2015-03-18T10:55:22.9001, 811038.5, 111.40212, 32.98467, 118.0554, 13.240, 78.175, 115.72, 4037, 15919, 23.6 110.66633, 32.78777,2439.8845, 479948190.211743, 69000118, 3, 0, 22.2, 0.0204, 1.008, 121.4686, 13.89, 7.3, 2015-03-18T10:55:23.0251, 810432.9, 111.40390, 32.99502, 117.9680, 13.236, 78.175, 115.71, 4037, 15920, 23.6 110.66633, 32.78777,2439.8846, 479948190.211743, 69000118, 3, 1, 31.3, 0.0101, 1.008, 121.4684, 13.89, 7.3, 2015-03-18T10:55:23.0251, 810431.8, 111.40390, 32.99502, 117.9680, 13.236, 78.175, 115.71, 4037, 15921, 23.6 110.66895, 32.79834,2439.9000, 479948190.336743, 69000118, 4, 0, 16.7, 0.0204, 1.008, 121.3601, 13.89, 7.3, 2015-03-18T10:55:23.1501, 809709.3, 111.40568, 33.00537, 117.8806, 13.231, 78.175, 115.71, 4037, 15922, 23.4 110.66895, 32.79834,2439.9002, 479948190.336743, 69000118, 4, 1, 24.8, 0.0101, 1.008, 121.3600, 13.89, 7.3, 2015-03-18T10:55:23.1501, 809708.1, 111.40568, 33.00537, 117.8806, 13.231, 78.175, 115.71, 4037, 15923, 23.4 110.67129, 32.80883,2439.8729, 479948190.461743, 69000118, 5, 0, 17.0, 0.0204, 1.008, 121.2957, 13.88, 7.3, 2015-03-18T10:55:23.2751, 809279.3, 111.40747, 33.01572, 117.7932, 13.226, 78.175, 115.70, 4037, 15924, 23.6 110.67129, 32.80883,2439.8731, 479948190.461743, 69000118, 5, 1, 24.4, 0.0101, 1.008, 121.2955, 13.88, 7.3, 2015-03-18T10:55:23.2751, 809277.9, 111.40747, 33.01572, 117.7932, 13.226, 78.175, 115.70, 4037, 15925, 23.6 110.67358, 32.81930,2439.8361, 479948190.586743, 69000118, 6, 0, 5.1, 0.0204, 1.008, 121.2413, 13.88, 7.3, 2015-03-18T10:55:23.4001, 808916.2, 111.40925, 33.02607, 117.7058, 13.222, 78.175, 115.70, 4037, 15926, 23.2 110.67357, 32.81930,2439.8352, 479948190.586743, 69000118, 6, 1, 39.8, 0.0101, 1.008, 121.2422, 13.88, 7.3, 2015-03-18T10:55:23.4001, 808922.3, 111.40925, 33.02607, 117.7058, 13.222, 78.175, 115.70, 4037, 15927, 23.2 110.67590, 32.82979,2439.8060, 479948190.711743, 69000118, 7, 0, 8.4, 0.0204, 1.008, 121.1799, 13.87, 7.3, 2015-03-18T10:55:23.5251, 808506.6, 111.41104, 33.03642, 117.6185, 13.217, 78.175, 115.69, 4037, 15928, 23.7 110.67590, 32.82979,2439.8053, 479948190.711743, 69000118, 7, 1, 40.1, 0.0101, 1.008, 121.1806, 13.87, 7.3, 2015-03-18T10:55:23.5251, 808511.4, 111.41104, 33.03642, 117.6185, 13.217, 78.175, 115.69, 4037, 15929, 23.7 110.67820, 32.84027,2439.7719, 479948190.836746, 69000119, 0, 1, 37.8, 0.0101, 1.008, 121.1227, 13.87, 7.3, 2015-03-18T10:55:23.6501, 808125.2, 111.41282, 33.04678, 117.5312, 13.213, 78.175, 115.69, 4012, 15930, 23.5 110.68080, 32.85083,2439.7836, 479948190.961746, 69000119, 1, 1, 8.9, 0.0101, 1.008, 121.0185, 13.86, 7.3, 2015-03-18T10:55:23.7751, 807429.9, 111.41461, 33.05713, 117.4440, 13.208, 78.175, 115.68, 4012, 15931, 23.5 110.68383, 32.86152,2439.8605, 479948191.086746, 69000119, 2, 0, 3.0, 0.0204, 1.008, 120.8471, 13.86, 7.3, 2015-03-18T10:55:23.9001, 806286.3, 111.41639, 33.06748, 117.3568, 13.204, 78.175, 115.68, 4012, 15932, 23.4 110.68383, 32.86152,2439.8605, 479948191.086746, 69000119, 2, 1, 14.2, 0.0101, 1.008, 120.8470, 13.86, 7.3, 2015-03-18T10:55:23.9001, 806285.8, 111.41639, 33.06748, 117.3568, 13.204, 78.175, 115.68, 4012, 15933, 23.4 110.68664, 32.87214,2439.9057, 479948191.211746, 69000119, 3, 1, 40.0, 0.0101, 1.008, 120.7083, 13.85, 7.3, 2015-03-18T10:55:24.0251, 805360.4, 111.41818, 33.07784, 117.2696, 13.199, 78.175, 115.67, 4012, 15934, 23.7 110.68931, 32.88273,2439.9274, 479948191.336746, 69000119, 4, 0, 18.3, 0.0204, 1.008, 120.5939, 13.85, 7.2, 2015-03-18T10:55:24.1501, 804596.6, 111.41997, 33.08819, 117.1824, 13.194, 78.175, 115.67, 4012, 15935, 23.6 110.68931, 32.88273,2439.9276, 479948191.336746, 69000119, 4, 1, 27.2, 0.0101, 1.008, 120.5937, 13.85, 7.2, 2015-03-18T10:55:24.1501, 804595.3, 111.41997, 33.08819, 117.1824, 13.194, 78.175, 115.67, 4012, 15936, 23.6 110.69137, 32.89314,2439.8561, 479948191.461746, 69000119, 5, 0, 19.1, 0.0204, 1.008, 120.5752, 13.84, 7.2, 2015-03-18T10:55:24.2751, 804472.2, 111.42176, 33.09855, 117.0953, 13.190, 78.175, 115.66, 4012, 15937, 23.7 110.69137, 32.89314,2439.8562, 479948191.461746, 69000119, 5, 1, 39.9, 0.0101, 1.008, 120.5752, 13.84, 7.2, 2015-03-18T10:55:24.2751, 804471.8, 111.42176, 33.09855, 117.0953, 13.190, 78.175, 115.66, 4012, 15938, 23.7 110.69356, 32.90359,2439.8057, 479948191.586746, 69000119, 6, 0, 6.4, 0.0204, 1.008, 120.5351, 13.84, 7.2, 2015-03-18T10:55:24.4001, 804204.4, 111.42354, 33.10891, 117.0082, 13.185, 78.175, 115.66, 4012, 15939, 23.4 110.69356, 32.90359,2439.8049, 479948191.586746, 69000119, 6, 1, 45.9, 0.0101, 1.008, 120.5359, 13.84, 7.2, 2015-03-18T10:55:24.4001, 804209.9, 111.42354, 33.10891, 117.0082, 13.185, 78.175, 115.66, 4012, 15940, 23.4 110.69591, 32.91409,2439.7790, 479948191.711746, 69000119, 7, 0, 21.5, 0.0204, 1.008, 120.4706, 13.83, 7.2, 2015-03-18T10:55:24.5251, 803773.9, 111.42533, 33.11926, 116.9212, 13.181, 78.175, 115.65, 4012, 15941, 23.4 110.69591, 32.91409,2439.7792, 479948191.711746, 69000119, 7, 1, 39.3, 0.0101, 1.008, 120.4704, 13.83, 7.2, 2015-03-18T10:55:24.5251, 803772.5, 111.42533, 33.11926, 116.9212, 13.181, 78.175, 115.65, 4012, 15942, 23.4 110.69859, 32.92468,2439.8021, 479948191.836750, 69000120, 0, 0, 5.2, 0.0204, 1.008, 120.3548, 13.83, 7.3, 2015-03-18T10:55:24.6501, 803001.8, 111.42712, 33.12962, 116.8342, 13.176, 78.175, 115.65, 3987, 15943, 23.0 110.69858, 32.92468,2439.8011, 479948191.836750, 69000120, 0, 1, 40.7, 0.0101, 1.008, 120.3558, 13.83, 7.3, 2015-03-18T10:55:24.6501, 803008.3, 111.42712, 33.12962, 116.8342, 13.176, 78.175, 115.65, 3987, 15944, 23.0 110.70120, 32.93525,2439.8161, 479948191.961750, 69000120, 1, 0, 15.6, 0.0204, 1.008, 120.2485, 13.82, 7.2, 2015-03-18T10:55:24.7751, 802292.1, 111.42891, 33.13998, 116.7472, 13.172, 78.175, 115.64, 3987, 15945, 23.5 110.70120, 32.93525,2439.8159, 479948191.961750, 69000120, 1, 1, 39.4, 0.0101, 1.008, 120.2486, 13.82, 7.2, 2015-03-18T10:55:24.7751, 802293.1, 111.42891, 33.13998, 116.7472, 13.172, 78.175, 115.64, 3987, 15946, 23.5 110.70361, 32.94577,2439.7993, 479948192.086750, 69000120, 2, 1, 37.9, 0.0101, 1.008, 120.1739, 13.82, 7.2, 2015-03-18T10:55:24.9001, 801794.4, 111.43070, 33.15034, 116.6602, 13.167, 78.175, 115.63, 3987, 15947, 23.3 110.70632, 32.95637,2439.8266, 479948192.211750, 69000120, 3, 0, 21.7, 0.0204, 1.008, 120.0539, 13.81, 7.2, 2015-03-18T10:55:25.0251, 800993.6, 111.43250, 33.16070, 116.5733, 13.162, 78.175, 115.63, 3987, 15948, 23.3 110.70632, 32.95637,2439.8268, 479948192.211750, 69000120, 3, 1, 33.2, 0.0101, 1.008, 120.0537, 13.81, 7.2, 2015-03-18T10:55:25.0251, 800992.5, 111.43250, 33.16070, 116.5733, 13.162, 78.175, 115.63, 3987, 15949, 23.3 110.70888, 32.96693,2439.8334, 479948192.336750, 69000120, 4, 0, 21.9, 0.0204, 1.008, 119.9551, 13.80, 7.2, 2015-03-18T10:55:25.1501, 800334.6, 111.43429, 33.17106, 116.4864, 13.158, 78.175, 115.62, 3987, 15950, 22.9 110.70889, 32.96693,2439.8335, 479948192.336750, 69000120, 4, 1, 31.0, 0.0101, 1.008, 119.9549, 13.80, 7.2, 2015-03-18T10:55:25.1501, 800333.5, 111.43429, 33.17106, 116.4864, 13.158, 78.175, 115.62, 3987, 15951, 22.9 110.71140, 32.97748,2439.8327, 479948192.461750, 69000120, 5, 1, 44.5, 0.0101, 1.008, 119.8640, 13.80, 7.2, 2015-03-18T10:55:25.2751, 799726.9, 111.43608, 33.18142, 116.3996, 13.153, 78.175, 115.62, 3987, 15952, 23.5 110.71405, 32.98807,2439.8517, 479948192.586749, 69000120, 6, 0, 6.7, 0.0204, 1.008, 119.7527, 13.79, 7.2, 2015-03-18T10:55:25.4001, 798984.4, 111.43787, 33.19178, 116.3127, 13.149, 78.175, 115.61, 3987, 15953, 23.7 110.71405, 32.98807,2439.8508, 479948192.586749, 69000120, 6, 1, 40.1, 0.0101, 1.008, 119.7536, 13.79, 7.2, 2015-03-18T10:55:25.4001, 798990.4, 111.43787, 33.19178, 116.3127, 13.149, 78.175, 115.61, 3987, 15954, 23.7 110.71671, 32.99866,2439.8717, 479948192.711750, 69000120, 7, 0, 19.3, 0.0204, 1.008, 119.6404, 13.79, 7.2, 2015-03-18T10:55:25.5251, 798235.0, 111.43967, 33.20215, 116.2260, 13.144, 78.175, 115.61, 3987, 15955, 23.3 110.71671, 32.99866,2439.8719, 479948192.711750, 69000120, 7, 1, 27.0, 0.0101, 1.008, 119.6402, 13.79, 7.2, 2015-03-18T10:55:25.5251, 798233.6, 111.43967, 33.20215, 116.2260, 13.144, 78.175, 115.61, 3987, 15956, 23.3 110.71904, 33.00915,2439.8417, 479948192.836754, 69000121, 0, 0, 265.0, 0.0204, 1.008, 119.5795, 13.78, 7.2, 2015-03-18T10:55:25.6501, 797829.0, 111.44146, 33.21251, 116.1392, 13.140, 78.175, 115.60, 3963, 15957, 23.3 110.71904, 33.00916,2439.8428, 479948192.836754, 69000121, 0, 1, 36.6, 0.0101, 1.008, 119.5784, 13.78, 7.2, 2015-03-18T10:55:25.6501, 797821.6, 111.44146, 33.21251, 116.1392, 13.140, 78.175, 115.60, 3963, 15958, 23.3 110.72150, 33.01969,2439.8325, 479948192.961754, 69000121, 1, 1, 76.3, 0.0101, 1.008, 119.4974, 13.78, 7.2, 2015-03-18T10:55:25.7751, 797280.9, 111.44325, 33.22287, 116.0525, 13.135, 78.175, 115.60, 3963, 15959, 23.7 110.72416, 33.03028,2439.8538, 479948193.086753, 69000121, 2, 1, 39.4, 0.0101, 1.008, 119.3839, 13.77, 7.2, 2015-03-18T10:55:25.9001, 796523.8, 111.44505, 33.23324, 115.9658, 13.130, 78.175, 115.59, 3963, 15960, 23.8 110.72672, 33.04085,2439.8590, 479948193.211753, 69000121, 3, 1, 26.1, 0.0101, 1.008, 119.2870, 13.77, 7.2, 2015-03-18T10:55:26.0251, 795877.3, 111.44684, 33.24361, 115.8791, 13.126, 78.175, 115.59, 3963, 15961, 23.2 110.72889, 33.05130,2439.8052, 479948193.336753, 69000121, 4, 1, 37.6, 0.0101, 1.008, 119.2509, 13.76, 7.1, 2015-03-18T10:55:26.1501, 795636.0, 111.44864, 33.25397, 115.7925, 13.121, 78.175, 115.58, 3963, 15962, 23.2 110.73055, 33.06161,2439.6716, 479948193.461753, 69000121, 5, 0, 18.6, 0.0204, 1.008, 119.2969, 13.76, 7.1, 2015-03-18T10:55:26.2751, 795943.4, 111.45044, 33.26434, 115.7059, 13.117, 78.175, 115.58, 3963, 15963, 23.7 110.73055, 33.06161,2439.6718, 479948193.461753, 69000121, 5, 1, 27.3, 0.0101, 1.008, 119.2967, 13.76, 7.1, 2015-03-18T10:55:26.2751, 795942.1, 111.45044, 33.26434, 115.7059, 13.117, 78.175, 115.58, 3963, 15964, 23.7 110.73266, 33.07205,2439.6081, 479948193.586753, 69000121, 6, 0, 20.4, 0.0204, 1.008, 119.2708, 13.75, 7.1, 2015-03-18T10:55:26.4001, 795769.3, 111.45223, 33.27471, 115.6193, 13.112, 78.175, 115.57, 3963, 15965, 23.5 110.73266, 33.07205,2439.6083, 479948193.586753, 69000121, 6, 1, 29.5, 0.0101, 1.008, 119.2706, 13.75, 7.1, 2015-03-18T10:55:26.4001, 795767.9, 111.45223, 33.27471, 115.6193, 13.112, 78.175, 115.57, 3963, 15966, 23.5 110.73509, 33.08257,2439.5924, 479948193.711753, 69000121, 7, 0, 8.7, 0.0204, 1.008, 119.1956, 13.75, 7.1, 2015-03-18T10:55:26.5251, 795267.4, 111.45403, 33.28507, 115.5328, 13.108, 78.175, 115.57, 3963, 15967, 23.3 110.73508, 33.08257,2439.5918, 479948193.711753, 69000121, 7, 1, 37.0, 0.0101, 1.008, 119.1962, 13.75, 7.1, 2015-03-18T10:55:26.5251, 795271.4, 111.45403, 33.28507, 115.5328, 13.108, 78.175, 115.57, 3963, 15968, 23.3 110.73816, 33.09329,2439.6770, 479948193.836756, 69000122, 0, 1, 35.6, 0.0101, 1.008, 119.0172, 13.74, 7.1, 2015-03-18T10:55:26.6501, 794076.9, 111.45583, 33.29544, 115.4463, 13.103, 78.175, 115.56, 3939, 15969, 23.7 110.74106, 33.10395,2439.7343, 479948193.961756, 69000122, 1, 0, 20.9, 0.0204, 1.008, 118.8668, 13.74, 7.1, 2015-03-18T10:55:26.7751, 793073.8, 111.45763, 33.30581, 115.3598, 13.098, 78.175, 115.56, 3939, 15970, 23.5 110.74106, 33.10395,2439.7345, 479948193.961756, 69000122, 1, 1, 41.5, 0.0101, 1.008, 118.8666, 13.74, 7.1, 2015-03-18T10:55:26.7751, 793072.4, 111.45763, 33.30581, 115.3598, 13.098, 78.175, 115.56, 3939, 15971, 23.5 110.74368, 33.11454,2439.7497, 479948194.086756, 69000122, 2, 0, 5.0, 0.0204, 1.008, 118.7597, 13.73, 7.1, 2015-03-18T10:55:26.9001, 792359.0, 111.45943, 33.31618, 115.2734, 13.094, 78.175, 115.55, 3939, 15972, 23.4 110.74368, 33.11454,2439.7488, 479948194.086756, 69000122, 2, 1, 37.0, 0.0101, 1.008, 118.7607, 13.73, 7.1, 2015-03-18T10:55:26.9001, 792365.6, 111.45943, 33.31618, 115.2734, 13.094, 78.175, 115.55, 3939, 15973, 23.4 110.74610, 33.12507,2439.7331, 479948194.211756, 69000122, 3, 0, 6.6, 0.0204, 1.008, 118.6856, 13.73, 7.1, 2015-03-18T10:55:27.0251, 791864.4, 111.46123, 33.32655, 115.1870, 13.089, 78.175, 115.54, 3939, 15974, 23.4 110.74609, 33.12506,2439.7323, 479948194.211756, 69000122, 3, 1, 37.6, 0.0101, 1.008, 118.6864, 13.73, 7.1, 2015-03-18T10:55:27.0251, 791870.0, 111.46123, 33.32655, 115.1870, 13.089, 78.175, 115.54, 3939, 15975, 23.4 110.74863, 33.13563,2439.7335, 479948194.336756, 69000122, 4, 0, 21.2, 0.0204, 1.008, 118.5939, 13.72, 7.1, 2015-03-18T10:55:27.1501, 791253.0, 111.46303, 33.33693, 115.1006, 13.085, 78.175, 115.54, 3939, 15976, 23.7 110.74863, 33.13563,2439.7337, 479948194.336756, 69000122, 4, 1, 30.8, 0.0101, 1.008, 118.5937, 13.72, 7.1, 2015-03-18T10:55:27.1501, 791251.6, 111.46303, 33.33693, 115.1006, 13.085, 78.175, 115.54, 3939, 15977, 23.7 110.75113, 33.14618,2439.7297, 479948194.461756, 69000122, 5, 1, 41.4, 0.0101, 1.008, 118.5067, 13.72, 7.1, 2015-03-18T10:55:27.2751, 790670.7, 111.46483, 33.34730, 115.0143, 13.080, 78.175, 115.53, 3939, 15978, 23.5 110.75291, 33.15653,2439.6145, 479948194.586756, 69000122, 6, 1, 34.6, 0.0101, 1.008, 118.5341, 13.71, 7.1, 2015-03-18T10:55:27.4001, 790853.7, 111.46663, 33.35767, 114.9280, 13.075, 78.175, 115.53, 3939, 15979, 23.2 110.75507, 33.16699,2439.5589, 479948194.711756, 69000122, 7, 1, 22.1, 0.0101, 1.008, 118.5002, 13.71, 7.1, 2015-03-18T10:55:27.5251, 790627.7, 111.46843, 33.36804, 114.8417, 13.071, 78.175, 115.52, 3939, 15980, 23.2 110.75844, 33.17779,2439.6882, 479948194.836760, 69000123, 0, 1, 32.2, 0.0101, 1.008, 118.2761, 13.70, 7.1, 2015-03-18T10:55:27.6501, 789132.3, 111.47024, 33.37842, 114.7555, 13.066, 78.175, 115.52, 3914, 15981, 23.3 110.76107, 33.18838,2439.7044, 479948194.961760, 69000123, 1, 0, 24.4, 0.0204, 1.008, 118.1684, 13.69, 7.1, 2015-03-18T10:55:27.7751, 788413.9, 111.47204, 33.38879, 114.6693, 13.062, 78.175, 115.51, 3914, 15982, 23.3 110.76107, 33.18838,2439.7045, 479948194.961760, 69000123, 1, 1, 33.1, 0.0101, 1.008, 118.1683, 13.69, 7.1, 2015-03-18T10:55:27.7751, 788413.0, 111.47204, 33.38879, 114.6693, 13.062, 78.175, 115.51, 3914, 15983, 23.3 110.76362, 33.19895,2439.7087, 479948195.086760, 69000123, 2, 0, 22.0, 0.0204, 1.008, 118.0729, 13.69, 6.9, 2015-03-18T10:55:27.9001, 787776.8, 111.47384, 33.39917, 114.5831, 13.057, 78.175, 115.51, 3914, 15984, 23.6 110.76362, 33.19895,2439.7088, 479948195.086760, 69000123, 2, 1, 39.0, 0.0101, 1.008, 118.0729, 13.69, 6.9, 2015-03-18T10:55:27.9001, 787776.3, 111.47384, 33.39917, 114.5831, 13.057, 78.175, 115.51, 3914, 15985, 23.6 110.76636, 33.20957,2439.7409, 479948195.211760, 69000123, 3, 1, 40.0, 0.0101, 1.008, 117.9489, 13.68, 7.1, 2015-03-18T10:55:28.0251, 786949.0, 111.47565, 33.40955, 114.4970, 13.052, 78.175, 115.50, 3914, 15986, 22.8 110.76903, 33.22018,2439.7642, 479948195.336760, 69000123, 4, 0, 20.3, 0.0204, 1.008, 117.8340, 13.68, 7.1, 2015-03-18T10:55:28.1501, 786182.8, 111.47745, 33.41992, 114.4109, 13.048, 78.175, 115.50, 3914, 15987, 23.1 110.76904, 33.22018,2439.7644, 479948195.336760, 69000123, 4, 1, 28.8, 0.0101, 1.008, 117.8338, 13.68, 7.1, 2015-03-18T10:55:28.1501, 786181.3, 111.47745, 33.41992, 114.4109, 13.048, 78.175, 115.50, 3914, 15988, 23.1 110.77131, 33.23067,2439.7246, 479948195.461760, 69000123, 5, 0, 21.6, 0.0204, 1.008, 117.7839, 13.67, 6.9, 2015-03-18T10:55:28.2751, 785848.0, 111.47926, 33.43030, 114.3248, 13.043, 78.175, 115.49, 3914, 15989, 23.5 110.77131, 33.23067,2439.7248, 479948195.461760, 69000123, 5, 1, 30.9, 0.0101, 1.008, 117.7837, 13.67, 6.9, 2015-03-18T10:55:28.2751, 785847.0, 111.47926, 33.43030, 114.3248, 13.043, 78.175, 115.49, 3914, 15990, 23.5 110.77356, 33.24116,2439.6821, 479948195.586760, 69000123, 6, 0, 20.5, 0.0204, 1.008, 117.7368, 13.67, 6.9, 2015-03-18T10:55:28.4001, 785534.0, 111.48107, 33.44068, 114.2388, 13.039, 78.175, 115.49, 3914, 15991, 23.5 110.77356, 33.24116,2439.6822, 479948195.586760, 69000123, 6, 1, 28.8, 0.0101, 1.008, 117.7367, 13.67, 6.9, 2015-03-18T10:55:28.4001, 785533.1, 111.48107, 33.44068, 114.2388, 13.039, 78.175, 115.49, 3914, 15992, 23.5 110.77601, 33.25170,2439.6698, 479948195.711760, 69000123, 7, 1, 40.7, 0.0101, 1.008, 117.6586, 13.66, 6.9, 2015-03-18T10:55:28.5251, 785012.2, 111.48287, 33.45106, 114.1528, 13.034, 78.175, 115.48, 3914, 15993, 23.8 110.77854, 33.26227,2439.6703, 479948195.836764, 69000124, 0, 0, 17.2, 0.0204, 1.008, 117.5673, 13.66, 6.9, 2015-03-18T10:55:28.6501, 784403.1, 111.48468, 33.46144, 114.0668, 13.029, 78.175, 115.48, 3890, 15994, 22.9 110.77854, 33.26227,2439.6704, 479948195.836764, 69000124, 0, 1, 41.4, 0.0101, 1.008, 117.5673, 13.66, 6.9, 2015-03-18T10:55:28.6501, 784402.9, 111.48468, 33.46144, 114.0668, 13.029, 78.175, 115.48, 3890, 15995, 22.9 110.78097, 33.27281,2439.6558, 479948195.961764, 69000124, 1, 0, 6.1, 0.0204, 1.008, 117.4915, 13.65, 6.9, 2015-03-18T10:55:28.7751, 783897.5, 111.48649, 33.47182, 113.9809, 13.025, 78.175, 115.47, 3890, 15996, 23.4 110.78097, 33.27281,2439.6550, 479948195.961764, 69000124, 1, 1, 30.8, 0.0101, 1.008, 117.4924, 13.65, 6.9, 2015-03-18T10:55:28.7751, 783903.2, 111.48649, 33.47182, 113.9809, 13.025, 78.175, 115.47, 3890, 15997, 23.4 110.78337, 33.28335,2439.6362, 479948196.086764, 69000124, 2, 0, 9.4, 0.0204, 1.008, 117.4210, 13.65, 6.9, 2015-03-18T10:55:28.9001, 783427.3, 111.48830, 33.48220, 113.8950, 13.020, 78.175, 115.47, 3890, 15998, 23.5 110.78337, 33.28334,2439.6355, 479948196.086764, 69000124, 2, 1, 36.7, 0.0101, 1.008, 117.4217, 13.65, 6.9, 2015-03-18T10:55:28.9001, 783431.6, 111.48830, 33.48220, 113.8950, 13.020, 78.175, 115.47, 3890, 15999, 23.5 110.78573, 33.29387,2439.6105, 479948196.211764, 69000124, 3, 0, 19.8, 0.0204, 1.008, 117.3568, 13.64, 6.9, 2015-03-18T10:55:29.0251, 782998.9, 111.49010, 33.49258, 113.8091, 13.016, 78.175, 115.46, 3890, 16000, 23.4 110.78573, 33.29387,2439.6106, 479948196.211764, 69000124, 3, 1, 40.7, 0.0101, 1.008, 117.3567, 13.64, 6.9, 2015-03-18T10:55:29.0251, 782997.8, 111.49010, 33.49258, 113.8091, 13.016, 78.175, 115.46, 3890, 16001, 23.4 110.78818, 33.30441,2439.5982, 479948196.336764, 69000124, 4, 0, 18.2, 0.0204, 1.008, 117.2788, 13.64, 6.8, 2015-03-18T10:55:29.1501, 782478.5, 111.49191, 33.50296, 113.7232, 13.011, 78.175, 115.46, 3890, 16002, 23.2 110.78818, 33.30441,2439.5984, 479948196.336764, 69000124, 4, 1, 26.4, 0.0101, 1.008, 117.2786, 13.64, 6.8, 2015-03-18T10:55:29.1501, 782476.8, 111.49191, 33.50296, 113.7232, 13.011, 78.175, 115.46, 3890, 16003, 23.2 110.79057, 33.31494,2439.5764, 479948196.461764, 69000124, 5, 1, 43.3, 0.0101, 1.008, 117.2107, 13.63, 6.9, 2015-03-18T10:55:29.2751, 782024.1, 111.49372, 33.51335, 113.6374, 13.006, 78.175, 115.45, 3890, 16004, 23.4 110.79314, 33.32553,2439.5826, 479948196.586764, 69000124, 6, 0, 20.9, 0.0204, 1.008, 117.1138, 13.63, 6.9, 2015-03-18T10:55:29.4001, 781377.5, 111.49553, 33.52373, 113.5517, 13.002, 78.175, 115.44, 3890, 16005, 23.1 110.79314, 33.32553,2439.5827, 479948196.586764, 69000124, 6, 1, 42.0, 0.0101, 1.008, 117.1136, 13.63, 6.9, 2015-03-18T10:55:29.4001, 781376.3, 111.49553, 33.52373, 113.5517, 13.002, 78.175, 115.44, 3890, 16006, 23.1 110.79552, 33.33606,2439.5601, 479948196.711764, 69000124, 7, 0, 4.0, 0.0204, 1.008, 117.0464, 13.62, 6.9, 2015-03-18T10:55:29.5251, 780927.6, 111.49735, 33.53411, 113.4659, 12.997, 78.175, 115.44, 3890, 16007, 23.2 110.79552, 33.33605,2439.5591, 479948196.711764, 69000124, 7, 1, 35.1, 0.0101, 1.008, 117.0474, 13.62, 6.9, 2015-03-18T10:55:29.5251, 780934.6, 111.49735, 33.53411, 113.4659, 12.997, 78.175, 115.44, 3890, 16008, 23.2 110.79806, 33.34663,2439.5609, 479948196.836767, 69000125, 0, 0, 20.5, 0.0204, 1.008, 116.9551, 13.62, 6.8, 2015-03-18T10:55:29.6501, 780318.8, 111.49916, 33.54450, 113.3802, 12.993, 78.175, 115.43, 3866, 16009, 23.4 110.79806, 33.34663,2439.5611, 479948196.836767, 69000125, 0, 1, 29.7, 0.0101, 1.008, 116.9549, 13.62, 6.8, 2015-03-18T10:55:29.6501, 780317.3, 111.49916, 33.54450, 113.3802, 12.993, 78.175, 115.43, 3866, 16010, 23.4 110.80064, 33.35722,2439.5699, 479948196.961767, 69000125, 1, 1, 49.6, 0.0101, 1.008, 116.8555, 13.61, 6.8, 2015-03-18T10:55:29.7751, 779653.7, 111.50097, 33.55489, 113.2945, 12.988, 78.175, 115.43, 3866, 16011, 23.1 110.80323, 33.36781,2439.5787, 479948197.086767, 69000125, 2, 1, 37.0, 0.0101, 1.008, 116.7560, 13.60, 6.8, 2015-03-18T10:55:29.9001, 778990.3, 111.50278, 33.56527, 113.2089, 12.983, 78.175, 115.42, 3866, 16012, 23.3 110.80597, 33.37844,2439.6119, 479948197.211767, 69000125, 3, 0, 6.8, 0.0204, 1.008, 116.6315, 13.60, 6.8, 2015-03-18T10:55:30.0251, 778159.5, 111.50460, 33.57566, 113.1233, 12.979, 78.175, 115.42, 3866, 16013, 23.1 110.80598, 33.37844,2439.6129, 479948197.211767, 69000125, 3, 1, 39.7, 0.0101, 1.008, 116.6305, 13.60, 6.8, 2015-03-18T10:55:30.0251, 778152.9, 111.50460, 33.57566, 113.1233, 12.979, 78.175, 115.42, 3866, 16014, 23.1 110.80842, 33.38899,2439.5997, 479948197.336767, 69000125, 4, 0, 25.3, 0.0204, 1.008, 116.5538, 13.59, 6.8, 2015-03-18T10:55:30.1501, 777640.8, 111.50641, 33.58605, 113.0377, 12.974, 78.175, 115.41, 3866, 16015, 23.2 110.80842, 33.38899,2439.5997, 479948197.336767, 69000125, 4, 1, 33.4, 0.0101, 1.008, 116.5537, 13.59, 6.8, 2015-03-18T10:55:30.1501, 777640.4, 111.50641, 33.58605, 113.0377, 12.974, 78.175, 115.41, 3866, 16016, 23.2 110.81094, 33.39957,2439.5987, 479948197.461767, 69000125, 5, 0, 21.8, 0.0204, 1.008, 116.4645, 13.59, 6.8, 2015-03-18T10:55:30.2751, 777045.2, 111.50822, 33.59644, 112.9522, 12.969, 78.175, 115.41, 3866, 16017, 23.1 110.81095, 33.39957,2439.5988, 479948197.461767, 69000125, 5, 1, 39.0, 0.0101, 1.008, 116.4644, 13.59, 6.8, 2015-03-18T10:55:30.2751, 777044.2, 111.50822, 33.59644, 112.9522, 12.969, 78.175, 115.41, 3866, 16018, 23.1 110.81379, 33.41023,2439.6480, 479948197.586767, 69000125, 6, 1, 44.4, 0.0101, 1.008, 116.3235, 13.58, 6.8, 2015-03-18T10:55:30.4001, 776104.5, 111.51004, 33.60682, 112.8667, 12.965, 78.175, 115.40, 3866, 16019, 23.4 110.81635, 33.42082,2439.6528, 479948197.711767, 69000125, 7, 0, 4.1, 0.0204, 1.008, 116.2284, 13.58, 6.8, 2015-03-18T10:55:30.5251, 775470.1, 111.51186, 33.61721, 112.7812, 12.960, 78.175, 115.40, 3866, 16020, 23.4 110.81635, 33.42081,2439.6518, 479948197.711767, 69000125, 7, 1, 40.8, 0.0101, 1.008, 116.2294, 13.58, 6.8, 2015-03-18T10:55:30.5251, 775476.8, 111.51186, 33.61721, 112.7812, 12.960, 78.175, 115.40, 3866, 16021, 23.4 110.81893, 33.43141,2439.6600, 479948197.836771, 69000126, 0, 0, 26.1, 0.0204, 1.008, 116.1308, 13.57, 6.7, 2015-03-18T10:55:30.6501, 774818.9, 111.51367, 33.62760, 112.6957, 12.956, 78.175, 115.39, 3842, 16022, 23.3 110.81893, 33.43141,2439.6602, 479948197.836771, 69000126, 0, 1, 43.6, 0.0101, 1.008, 116.1307, 13.57, 6.7, 2015-03-18T10:55:30.6501, 774817.7, 111.51367, 33.62760, 112.6957, 12.956, 78.175, 115.39, 3842, 16023, 23.3 110.82131, 33.44194,2439.6364, 479948197.961770, 69000126, 1, 0, 20.5, 0.0204, 1.008, 116.0650, 13.57, 6.8, 2015-03-18T10:55:30.7751, 774379.6, 111.51549, 33.63800, 112.6103, 12.951, 78.175, 115.39, 3842, 16024, 23.3 110.82131, 33.44194,2439.6365, 479948197.961770, 69000126, 1, 1, 41.8, 0.0101, 1.008, 116.0649, 13.57, 6.8, 2015-03-18T10:55:30.7751, 774378.8, 111.51549, 33.63800, 112.6103, 12.951, 78.175, 115.39, 3842, 16025, 23.3 110.82388, 33.45253,2439.6437, 479948198.086771, 69000126, 2, 0, 21.2, 0.0204, 1.008, 115.9674, 13.56, 6.7, 2015-03-18T10:55:30.9001, 773728.6, 111.51731, 33.64839, 112.5249, 12.946, 78.175, 115.38, 3842, 16026, 23.3 110.82388, 33.45253,2439.6439, 479948198.086771, 69000126, 2, 1, 30.3, 0.0101, 1.008, 115.9673, 13.56, 6.7, 2015-03-18T10:55:30.9001, 773727.5, 111.51731, 33.64839, 112.5249, 12.946, 78.175, 115.38, 3842, 16027, 23.3 110.82635, 33.46309,2439.6340, 479948198.211771, 69000126, 3, 0, 3.2, 0.0204, 1.008, 115.8873, 13.56, 6.8, 2015-03-18T10:55:31.0251, 773194.2, 111.51912, 33.65878, 112.4396, 12.942, 78.175, 115.38, 3842, 16028, 23.3 110.82635, 33.46309,2439.6330, 479948198.211771, 69000126, 3, 1, 36.1, 0.0101, 1.008, 115.8883, 13.56, 6.8, 2015-03-18T10:55:31.0251, 773200.9, 111.51912, 33.65878, 112.4396, 12.942, 78.175, 115.38, 3842, 16029, 23.3 110.82891, 33.47368,2439.6381, 479948198.336771, 69000126, 4, 1, 39.0, 0.0101, 1.008, 115.7932, 13.55, 6.7, 2015-03-18T10:55:31.1501, 772566.0, 111.52094, 33.66917, 112.3543, 12.937, 78.175, 115.37, 3842, 16030, 23.4 110.83160, 33.48430,2439.6638, 479948198.461770, 69000126, 5, 1, 41.9, 0.0101, 1.008, 115.6767, 13.55, 6.7, 2015-03-18T10:55:31.2751, 771788.7, 111.52276, 33.67957, 112.2690, 12.932, 78.175, 115.36, 3842, 16031, 23.5 110.83449, 33.49499,2439.7193, 479948198.586770, 69000126, 6, 1, 39.0, 0.0101, 1.008, 115.5297, 13.54, 6.7, 2015-03-18T10:55:31.4001, 770807.9, 111.52458, 33.68996, 112.1838, 12.928, 78.175, 115.36, 3842, 16032, 23.3 110.83725, 33.50563,2439.7543, 479948198.711770, 69000126, 7, 1, 47.8, 0.0101, 1.008, 115.4039, 13.53, 6.7, 2015-03-18T10:55:31.5251, 769968.5, 111.52640, 33.70036, 112.0986, 12.923, 78.175, 115.35, 3842, 16033, 23.5 110.83980, 33.51622,2439.7581, 479948198.836775, 69000127, 0, 0, 3.7, 0.0204, 1.008, 115.3100, 13.53, 6.7, 2015-03-18T10:55:31.6501, 769342.6, 111.52822, 33.71075, 112.0134, 12.918, 78.175, 115.35, 3818, 16034, 22.9 110.83980, 33.51622,2439.7571, 479948198.836775, 69000127, 0, 1, 42.5, 0.0101, 1.008, 115.3111, 13.53, 6.7, 2015-03-18T10:55:31.6501, 769349.5, 111.52822, 33.71075, 112.0134, 12.918, 78.175, 115.35, 3818, 16035, 22.9 110.84201, 33.52671,2439.7078, 479948198.961775, 69000127, 1, 0, 22.4, 0.0204, 1.008, 115.2719, 13.52, 6.5, 2015-03-18T10:55:31.7751, 769088.2, 111.53004, 33.72115, 111.9282, 12.914, 78.175, 115.34, 3818, 16036, 23.0 110.84201, 33.52671,2439.7080, 479948198.961775, 69000127, 1, 1, 39.5, 0.0101, 1.008, 115.2717, 13.52, 6.5, 2015-03-18T10:55:31.7751, 769086.8, 111.53004, 33.72115, 111.9282, 12.914, 78.175, 115.34, 3818, 16037, 23.0 110.84401, 33.53714,2439.6247, 479948199.086774, 69000127, 2, 0, 8.0, 0.0204, 1.008, 115.2677, 13.52, 6.5, 2015-03-18T10:55:31.9001, 769059.7, 111.53186, 33.73155, 111.8431, 12.909, 78.175, 115.34, 3818, 16038, 23.5 110.84402, 33.53714,2439.6261, 479948199.086774, 69000127, 2, 1, 44.3, 0.0101, 1.008, 115.2662, 13.52, 6.5, 2015-03-18T10:55:31.9001, 769049.9, 111.53186, 33.73155, 111.8431, 12.909, 78.175, 115.34, 3818, 16039, 23.5 110.84581, 33.54751,2439.5109, 479948199.211774, 69000127, 3, 0, 6.4, 0.0204, 1.008, 115.2949, 13.51, 6.7, 2015-03-18T10:55:32.0251, 769241.6, 111.53369, 33.74194, 111.7580, 12.904, 78.175, 115.33, 3818, 16040, 23.1 110.84581, 33.54751,2439.5100, 479948199.211774, 69000127, 3, 1, 39.9, 0.0101, 1.008, 115.2958, 13.51, 6.7, 2015-03-18T10:55:32.0251, 769247.7, 111.53369, 33.74194, 111.7580, 12.904, 78.175, 115.33, 3818, 16041, 23.1 110.84805, 33.55801,2439.4646, 479948199.336774, 69000127, 4, 1, 38.2, 0.0101, 1.008, 115.2528, 13.51, 6.7, 2015-03-18T10:55:32.1501, 768960.6, 111.53551, 33.75234, 111.6730, 12.900, 78.175, 115.33, 3818, 16042, 23.0 110.85059, 33.56860,2439.4669, 479948199.461774, 69000127, 5, 0, 24.6, 0.0204, 1.008, 115.1607, 13.50, 6.5, 2015-03-18T10:55:32.2751, 768346.4, 111.53733, 33.76274, 111.5879, 12.895, 78.175, 115.32, 3818, 16043, 22.7 110.85060, 33.56860,2439.4670, 479948199.461774, 69000127, 5, 1, 33.1, 0.0101, 1.008, 115.1606, 13.50, 6.5, 2015-03-18T10:55:32.2751, 768345.7, 111.53733, 33.76274, 111.5879, 12.895, 78.175, 115.32, 3818, 16044, 22.7 110.85309, 33.57918,2439.4612, 479948199.586774, 69000127, 6, 0, 17.3, 0.0204, 1.008, 115.0770, 13.50, 6.7, 2015-03-18T10:55:32.4001, 767787.9, 111.53916, 33.77314, 111.5030, 12.891, 78.175, 115.32, 3818, 16045, 23.5 110.85309, 33.57918,2439.4614, 479948199.586774, 69000127, 6, 1, 25.9, 0.0101, 1.008, 115.0768, 13.50, 6.7, 2015-03-18T10:55:32.4001, 767786.5, 111.53916, 33.77314, 111.5030, 12.891, 78.175, 115.32, 3818, 16046, 23.5 110.85598, 33.58986,2439.5163, 479948199.711774, 69000127, 7, 0, 0.8, 0.0204, 1.008, 114.9308, 13.49, 6.5, 2015-03-18T10:55:32.5251, 766812.1, 111.54098, 33.78354, 111.4180, 12.886, 78.175, 115.31, 3818, 16047, 22.9 110.85597, 33.58986,2439.5156, 479948199.711774, 69000127, 7, 1, 25.6, 0.0101, 1.008, 114.9315, 13.49, 6.5, 2015-03-18T10:55:32.5251, 766816.9, 111.54098, 33.78354, 111.4180, 12.886, 78.175, 115.31, 3818, 16048, 22.9 110.85919, 33.60065,2439.6236, 479948199.836778, 69000128, 0, 1, 26.7, 0.0101, 1.008, 114.7308, 13.49, 6.5, 2015-03-18T10:55:32.6501, 765478.1, 111.54281, 33.79394, 111.3331, 12.881, 78.175, 115.31, 3794, 16049, 23.1 110.86176, 33.61124,2439.6294, 479948199.961777, 69000128, 1, 0, 20.1, 0.0204, 1.008, 114.6354, 13.48, 6.5, 2015-03-18T10:55:32.7751, 764841.0, 111.54463, 33.80434, 111.2482, 12.877, 78.175, 115.30, 3794, 16050, 23.7 110.86176, 33.61124,2439.6296, 479948199.961777, 69000128, 1, 1, 29.4, 0.0101, 1.008, 114.6352, 13.48, 6.5, 2015-03-18T10:55:32.7751, 764840.1, 111.54463, 33.80434, 111.2482, 12.877, 78.175, 115.30, 3794, 16051, 23.7 110.86426, 33.62182,2439.6242, 479948200.086777, 69000128, 2, 0, 19.0, 0.0204, 1.008, 114.5512, 13.48, 6.5, 2015-03-18T10:55:32.9001, 764279.7, 111.54646, 33.81475, 111.1634, 12.872, 78.175, 115.30, 3794, 16052, 22.7 110.86426, 33.62182,2439.6245, 479948200.086777, 69000128, 2, 1, 28.7, 0.0101, 1.008, 114.5509, 13.48, 6.5, 2015-03-18T10:55:32.9001, 764277.8, 111.54646, 33.81475, 111.1634, 12.872, 78.175, 115.30, 3794, 16053, 22.7 110.86700, 33.63247,2439.6563, 479948200.211778, 69000128, 3, 0, 4.1, 0.0204, 1.008, 114.4288, 13.47, 6.4, 2015-03-18T10:55:33.0251, 763463.0, 111.54829, 33.82515, 111.0785, 12.867, 78.175, 115.29, 3794, 16054, 23.2 110.86699, 33.63247,2439.6553, 479948200.211778, 69000128, 3, 1, 40.1, 0.0101, 1.008, 114.4299, 13.47, 6.4, 2015-03-18T10:55:33.0251, 763470.0, 111.54829, 33.82515, 111.0785, 12.867, 78.175, 115.29, 3794, 16055, 23.2 110.86949, 33.64304,2439.6496, 479948200.336777, 69000128, 4, 0, 9.8, 0.0204, 1.008, 114.3463, 13.47, 6.5, 2015-03-18T10:55:33.1501, 762912.7, 111.55011, 33.83555, 110.9938, 12.863, 78.175, 115.29, 3794, 16056, 22.9 110.86949, 33.64304,2439.6490, 479948200.336777, 69000128, 4, 1, 37.3, 0.0101, 1.008, 114.3470, 13.47, 6.5, 2015-03-18T10:55:33.1501, 762916.8, 111.55011, 33.83555, 110.9938, 12.863, 78.175, 115.29, 3794, 16057, 22.9 110.87233, 33.65372,2439.6976, 479948200.461777, 69000128, 5, 0, 23.8, 0.0204, 1.008, 114.2076, 13.46, 6.4, 2015-03-18T10:55:33.2751, 761986.8, 111.55194, 33.84596, 110.9090, 12.858, 78.175, 115.28, 3794, 16058, 23.2 110.87233, 33.65372,2439.6978, 479948200.461777, 69000128, 5, 1, 45.6, 0.0101, 1.008, 114.2074, 13.46, 6.4, 2015-03-18T10:55:33.2751, 761985.7, 111.55194, 33.84596, 110.9090, 12.858, 78.175, 115.28, 3794, 16059, 23.2 110.87484, 33.66431,2439.6946, 479948200.586777, 69000128, 6, 0, 20.6, 0.0204, 1.008, 114.1213, 13.45, 6.4, 2015-03-18T10:55:33.4001, 761411.4, 111.55377, 33.85636, 110.8243, 12.853, 78.174, 115.27, 3794, 16060, 23.3 110.87484, 33.66431,2439.6948, 479948200.586777, 69000128, 6, 1, 28.5, 0.0101, 1.008, 114.1211, 13.45, 6.4, 2015-03-18T10:55:33.4001, 761410.1, 111.55377, 33.85636, 110.8243, 12.853, 78.174, 115.27, 3794, 16061, 23.3 110.87720, 33.67485,2439.6677, 479948200.711777, 69000128, 7, 0, 5.4, 0.0204, 1.008, 114.0597, 13.45, 6.4, 2015-03-18T10:55:33.5251, 761000.1, 111.55560, 33.86677, 110.7396, 12.849, 78.174, 115.27, 3794, 16062, 22.9 110.87720, 33.67484,2439.6668, 479948200.711777, 69000128, 7, 1, 31.0, 0.0101, 1.008, 114.0606, 13.45, 6.4, 2015-03-18T10:55:33.5251, 761006.3, 111.55560, 33.86677, 110.7396, 12.849, 78.174, 115.27, 3794, 16063, 22.9 110.87967, 33.68542,2439.6571, 479948200.836781, 69000129, 0, 0, 23.9, 0.0204, 1.008, 113.9814, 13.44, 6.4, 2015-03-18T10:55:33.6502, 760477.8, 111.55743, 33.87718, 110.6549, 12.844, 78.174, 115.26, 3770, 16064, 23.1 110.87967, 33.68542,2439.6573, 479948200.836781, 69000129, 0, 1, 37.6, 0.0101, 1.008, 113.9812, 13.44, 6.4, 2015-03-18T10:55:33.6502, 760476.4, 111.55743, 33.87718, 110.6549, 12.844, 78.174, 115.26, 3770, 16065, 23.1 110.88228, 33.69603,2439.6692, 479948200.961781, 69000129, 1, 0, 22.6, 0.0204, 1.008, 113.8798, 13.44, 6.4, 2015-03-18T10:55:33.7752, 759799.7, 111.55926, 33.88758, 110.5703, 12.839, 78.174, 115.26, 3770, 16066, 23.0 110.88228, 33.69603,2439.6693, 479948200.961781, 69000129, 1, 1, 31.7, 0.0101, 1.008, 113.8797, 13.44, 6.4, 2015-03-18T10:55:33.7752, 759798.9, 111.55926, 33.88758, 110.5703, 12.839, 78.174, 115.26, 3770, 16067, 23.0 110.88458, 33.70656,2439.6337, 479948201.086781, 69000129, 2, 0, 19.0, 0.0204, 1.008, 113.8270, 13.43, 6.4, 2015-03-18T10:55:33.9002, 759447.9, 111.56109, 33.89799, 110.4857, 12.835, 78.174, 115.25, 3770, 16068, 22.9 110.88459, 33.70656,2439.6339, 479948201.086781, 69000129, 2, 1, 27.6, 0.0101, 1.008, 113.8268, 13.43, 6.4, 2015-03-18T10:55:33.9002, 759446.4, 111.56109, 33.89799, 110.4857, 12.835, 78.174, 115.25, 3770, 16069, 22.9 110.88686, 33.71708,2439.5936, 479948201.211781, 69000129, 3, 1, 38.5, 0.0101, 1.008, 113.7791, 13.43, 6.4, 2015-03-18T10:55:34.0252, 759128.0, 111.56292, 33.90840, 110.4012, 12.830, 78.174, 115.25, 3770, 16070, 23.0 110.88946, 33.72769,2439.6038, 479948201.336781, 69000129, 4, 0, 16.2, 0.0204, 1.008, 113.6796, 13.42, 7.2, 2015-03-18T10:55:34.1502, 758464.1, 111.56475, 33.91881, 110.3167, 12.825, 78.174, 115.24, 3770, 16071, 23.1 110.88946, 33.72769,2439.6036, 479948201.336781, 69000129, 4, 1, 39.3, 0.0101, 1.008, 113.6797, 13.42, 7.2, 2015-03-18T10:55:34.1502, 758465.1, 111.56475, 33.91881, 110.3167, 12.825, 78.174, 115.24, 3770, 16072, 23.1 110.89201, 33.73829,2439.6068, 479948201.461781, 69000129, 5, 0, 6.5, 0.0204, 1.008, 113.5874, 13.42, 6.4, 2015-03-18T10:55:34.2752, 757848.8, 111.56659, 33.92922, 110.2322, 12.821, 78.174, 115.24, 3770, 16073, 23.1 110.89202, 33.73829,2439.6074, 479948201.461781, 69000129, 5, 1, 40.9, 0.0101, 1.008, 113.5868, 13.42, 6.4, 2015-03-18T10:55:34.2752, 757845.0, 111.56659, 33.92922, 110.2322, 12.821, 78.174, 115.24, 3770, 16074, 23.1 110.89161, 33.73818,2439.5433, 479948201.461781, 69000129, 5, 7, 93.3, 0.0111, 1.008, 113.6527, 13.42, 6.4, 2015-03-18T10:55:34.2752, 758284.4, 111.56659, 33.92922, 110.2322, 12.821, 78.174, 115.24, 3770, 16075, 23.1 110.89483, 33.74897,2439.6513, 479948201.586781, 69000129, 6, 0, 5.9, 0.0204, 1.008, 113.4526, 13.41, 6.5, 2015-03-18T10:55:34.4002, 756949.7, 111.56842, 33.93963, 110.1477, 12.816, 78.174, 115.23, 3770, 16076, 23.0 110.89483, 33.74897,2439.6505, 479948201.586781, 69000129, 6, 1, 43.9, 0.0101, 1.008, 113.4535, 13.41, 6.5, 2015-03-18T10:55:34.4002, 756955.8, 111.56842, 33.93963, 110.1477, 12.816, 78.174, 115.23, 3770, 16077, 23.0 110.89750, 33.75960,2439.6721, 479948201.711782, 69000129, 7, 0, 21.4, 0.0204, 1.008, 113.3423, 13.41, 6.9, 2015-03-18T10:55:34.5252, 756213.5, 111.57025, 33.95004, 110.0633, 12.811, 78.174, 115.23, 3770, 16078, 23.7 110.89750, 33.75960,2439.6722, 479948201.711782, 69000129, 7, 1, 29.7, 0.0101, 1.008, 113.3422, 13.41, 6.9, 2015-03-18T10:55:34.5252, 756213.0, 111.57025, 33.95004, 110.0633, 12.811, 78.174, 115.23, 3770, 16079, 23.7 110.90002, 33.77019,2439.6712, 479948201.836786, 69000130, 0, 0, 25.5, 0.0204, 1.008, 113.2543, 13.40, 6.5, 2015-03-18T10:55:34.6502, 755626.4, 111.57209, 33.96045, 109.9789, 12.807, 78.174, 115.22, 3747, 16080, 23.0 110.90003, 33.77019,2439.6714, 479948201.836786, 69000130, 0, 1, 41.5, 0.0101, 1.008, 113.2541, 13.40, 6.5, 2015-03-18T10:55:34.6502, 755625.2, 111.57209, 33.96045, 109.9789, 12.807, 78.174, 115.22, 3747, 16081, 23.0 110.89960, 33.77007,2439.6050, 479948201.836786, 69000130, 0, 7, 92.0, 0.0111, 1.008, 113.3223, 13.40, 6.5, 2015-03-18T10:55:34.6502, 756080.3, 111.57209, 33.96045, 109.9789, 12.807, 78.174, 115.22, 3747, 16082, 23.0 110.90251, 33.78078,2439.6629, 479948201.961786, 69000130, 1, 0, 25.0, 0.0204, 1.008, 113.1739, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755090.1, 111.57392, 33.97086, 109.8946, 12.802, 78.174, 115.22, 3747, 16083, 22.9 110.90251, 33.78078,2439.6630, 479948201.961786, 69000130, 1, 1, 41.2, 0.0101, 1.008, 113.1738, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755089.2, 111.57392, 33.97086, 109.8946, 12.802, 78.174, 115.22, 3747, 16084, 22.9 110.90183, 33.78058,2439.5564, 479948201.961786, 69000130, 1, 6, 29.9, 0.0101, 1.008, 113.2833, 13.40, 6.5, 2015-03-18T10:55:34.7752, 755820.3, 111.57392, 33.97086, 109.8945, 12.802, 78.174, 115.22, 3747, 16085, 22.9 110.90489, 33.79133,2439.6394, 479948202.086786, 69000130, 2, 0, 22.3, 0.0204, 1.008, 113.1092, 13.39, 6.5, 2015-03-18T10:55:34.9002, 754658.2, 111.57576, 33.98128, 109.8102, 12.797, 78.174, 115.21, 3747, 16086, 23.3 110.90489, 33.79133,2439.6397, 479948202.086786, 69000130, 2, 1, 31.9, 0.0101, 1.008, 113.1089, 13.39, 6.5, 2015-03-18T10:55:34.9002, 754656.6, 111.57576, 33.98128, 109.8102, 12.797, 78.174, 115.21, 3747, 16087, 23.3 110.90410, 33.79110,2439.5153, 479948202.086786, 69000130, 2, 6, 25.3, 0.0101, 1.008, 113.2368, 13.39, 6.5, 2015-03-18T10:55:34.9002, 755509.5, 111.57576, 33.98128, 109.8102, 12.797, 78.174, 115.21, 3747, 16088, 23.3 110.90741, 33.80192,2439.6365, 479948202.211786, 69000130, 3, 0, 3.9, 0.0204, 1.008, 113.0233, 13.39, 6.5, 2015-03-18T10:55:35.0252, 754085.3, 111.57760, 33.99169, 109.7259, 12.793, 78.174, 115.21, 3747, 16089, 23.0 110.90740, 33.80192,2439.6356, 479948202.211786, 69000130, 3, 1, 37.0, 0.0101, 1.008, 113.0243, 13.39, 6.5, 2015-03-18T10:55:35.0252, 754092.1, 111.57760, 33.99169, 109.7259, 12.793, 78.174, 115.21, 3747, 16090, 23.0 110.91026, 33.81261,2439.6861, 479948202.336786, 69000130, 4, 1, 40.5, 0.0101, 1.008, 112.8835, 13.38, 6.5, 2015-03-18T10:55:35.1502, 753152.8, 111.57943, 34.00210, 109.6417, 12.788, 78.174, 115.20, 3747, 16091, 23.5 110.91286, 33.82323,2439.6962, 479948202.461786, 69000130, 5, 0, 19.9, 0.0204, 1.008, 112.7844, 13.37, 6.5, 2015-03-18T10:55:35.2752, 752491.4, 111.58127, 34.01252, 109.5575, 12.783, 78.174, 115.19, 3747, 16092, 23.4 110.91286, 33.82323,2439.6965, 479948202.461786, 69000130, 5, 1, 29.0, 0.0101, 1.008, 112.7842, 13.37, 6.5, 2015-03-18T10:55:35.2752, 752489.9, 111.58127, 34.01252, 109.5575, 12.783, 78.174, 115.19, 3747, 16093, 23.4 110.91224, 33.82305,2439.5999, 479948202.461786, 69000130, 5, 6, 20.8, 0.0101, 1.008, 112.8834, 13.38, 6.5, 2015-03-18T10:55:35.2752, 753151.9, 111.58127, 34.01252, 109.5575, 12.783, 78.174, 115.19, 3747, 16094, 23.4 110.91544, 33.83384,2439.7034, 479948202.586786, 69000130, 6, 0, 15.6, 0.0204, 1.008, 112.6884, 13.37, 6.5, 2015-03-18T10:55:35.4002, 751850.7, 111.58311, 34.02294, 109.4733, 12.779, 78.174, 115.19, 3747, 16095, 22.9 110.91543, 33.83384,2439.7032, 479948202.586786, 69000130, 6, 1, 40.2, 0.0101, 1.008, 112.6886, 13.37, 6.5, 2015-03-18T10:55:35.4002, 751851.8, 111.58311, 34.02294, 109.4733, 12.779, 78.174, 115.19, 3747, 16096, 22.9 110.91802, 33.84445,2439.7107, 479948202.711786, 69000130, 7, 0, 20.1, 0.0204, 1.008, 112.5922, 13.36, 6.8, 2015-03-18T10:55:35.5252, 751208.8, 111.58495, 34.03335, 109.3891, 12.774, 78.174, 115.18, 3747, 16097, 23.2 110.91802, 33.84445,2439.7108, 479948202.711786, 69000130, 7, 1, 40.5, 0.0101, 1.008, 112.5921, 13.36, 6.8, 2015-03-18T10:55:35.5252, 751208.1, 111.58495, 34.03335, 109.3891, 12.774, 78.174, 115.18, 3747, 16098, 23.2 110.92052, 33.85504,2439.7058, 479948202.836789, 69000131, 0, 2, 79.2, 0.0111, 0.314, 112.5085, 13.36, 7.7, 2015-03-18T10:55:35.6502, 750650.7, 111.58678, 34.04377, 109.3050, 12.769, 78.174, 115.18, 3723, 16099, 22.9 111.00511, 34.19555,2440.2467, 479948206.836804, 69000135, 0, 2, 13.9, 0.0111, 0.314, 109.1369, 13.18, 10.4, 2015-03-18T10:55:39.6502, 728154.7, 111.64594, 34.37746, 106.6306, 12.620, 78.174, 115.00, 3629, 16100, 22.9 111.02395, 34.27020,2440.4172, 479948207.711803, 69000135, 7, 2, 14.8, 0.0111, 0.314, 108.3511, 13.15, 11.5, 2015-03-18T10:55:40.5252, 722912.2, 111.65896, 34.45054, 106.0501, 12.587, 78.174, 114.97, 3629, 16101, 23.0 111.04142, 34.34449,2440.3668, 479948208.586806, 69000136, 6, 2, 16.4, 0.0111, 0.314, 107.7939, 13.11, 12.3, 2015-03-18T10:55:41.4002, 719194.7, 111.67201, 34.52366, 105.4712, 12.554, 78.174, 114.93, 3606, 16102, 22.5 111.13341, 34.73749,2440.0241, 479948213.211841, 69000141, 3, 2, 59.9, 0.0111, 0.314, 104.9583, 12.91, 13.0, 2015-03-18T10:55:46.0252, 700274.8, 111.74146, 34.91066, 102.4387, 12.378, 78.174, 114.73, 3491, 16103, 26.6 111.13848, 34.75878,2440.0200, 479948213.461825, 69000141, 5, 2, 21.0, 0.0111, 0.314, 104.7917, 12.90, 13.1, 2015-03-18T10:55:46.2752, 699163.4, 111.74524, 34.93160, 102.2761, 12.369, 78.174, 114.72, 3491, 16104, 25.9 111.14466, 34.78039,2440.1948, 479948213.711825, 69000141, 7, 2, 45.6, 0.0111, 0.314, 104.4417, 12.89, 13.0, 2015-03-18T10:55:46.5252, 696828.5, 111.74902, 34.95255, 102.1136, 12.359, 78.174, 114.71, 3491, 16105, 26.3 111.15001, 34.80177,2440.2368, 479948213.961828, 69000142, 1, 2, 50.6, 0.0111, 0.314, 104.2281, 12.88, 12.4, 2015-03-18T10:55:46.7752, 695403.4, 111.75280, 34.97350, 101.9512, 12.350, 78.174, 114.70, 3469, 16106, 25.7 111.15269, 34.81246,2440.2584, 479948214.086828, 69000142, 2, 2, 49.2, 0.0111, 0.314, 104.1208, 12.87, 12.4, 2015-03-18T10:55:46.9002, 694687.0, 111.75469, 34.98397, 101.8701, 12.345, 78.174, 114.69, 3469, 16107, 25.6 111.15529, 34.82313,2440.2661, 479948214.211828, 69000142, 3, 2, 54.4, 0.0111, 0.314, 104.0278, 12.87, 12.3, 2015-03-18T10:55:47.0252, 694066.8, 111.75659, 34.99445, 101.7890, 12.340, 78.174, 114.69, 3469, 16108, 25.6 111.15798, 34.83382,2440.2890, 479948214.336828, 69000142, 4, 2, 56.0, 0.0111, 0.314, 103.9192, 12.86, 12.2, 2015-03-18T10:55:47.1502, 693342.0, 111.75848, 35.00493, 101.7080, 12.336, 78.174, 114.68, 3469, 16109, 25.8 111.16053, 34.84448,2440.2903, 479948214.461828, 69000142, 5, 2, 48.7, 0.0111, 0.314, 103.8327, 12.86, 12.7, 2015-03-18T10:55:47.2752, 692765.2, 111.76037, 35.01540, 101.6270, 12.331, 78.174, 114.68, 3469, 16110, 25.7 111.16294, 34.85509,2440.2668, 479948214.586828, 69000142, 6, 2, 53.2, 0.0111, 0.314, 103.7718, 12.85, 12.6, 2015-03-18T10:55:47.4002, 692358.8, 111.76227, 35.02588, 101.5460, 12.326, 78.174, 114.67, 3469, 16111, 25.9 111.16545, 34.86574,2440.2608, 479948214.711828, 69000142, 7, 2, 51.7, 0.0111, 0.314, 103.6930, 12.85, 12.6, 2015-03-18T10:55:47.5252, 691832.8, 111.76416, 35.03636, 101.4650, 12.321, 78.174, 114.67, 3469, 16112, 26.2 111.16804, 34.87641,2440.2682, 479948214.836832, 69000143, 0, 2, 47.4, 0.0111, 0.314, 103.6004, 12.84, 11.9, 2015-03-18T10:55:47.6502, 691215.5, 111.76606, 35.04684, 101.3841, 12.317, 78.174, 114.66, 3446, 16113, 25.7 111.17052, 34.88704,2440.2570, 479948214.961832, 69000143, 1, 2, 51.5, 0.0111, 0.314, 103.5270, 12.84, 12.0, 2015-03-18T10:55:47.7752, 690725.4, 111.76796, 35.05732, 101.3032, 12.312, 78.174, 114.66, 3446, 16114, 25.5 111.17282, 34.89763,2440.2157, 479948215.086832, 69000143, 2, 2, 50.1, 0.0111, 0.314, 103.4845, 12.83, 12.4, 2015-03-18T10:55:47.9002, 690441.9, 111.76985, 35.06780, 101.2223, 12.307, 78.174, 114.65, 3446, 16115, 25.6 111.17539, 34.90829,2440.2196, 479948215.211832, 69000143, 3, 2, 61.1, 0.0111, 0.314, 103.3956, 12.82, 12.2, 2015-03-18T10:55:48.0252, 689848.9, 111.77175, 35.07828, 101.1415, 12.302, 78.174, 114.64, 3446, 16116, 25.9 111.17789, 34.91893,2440.2115, 479948215.336832, 69000143, 4, 2, 51.7, 0.0111, 0.314, 103.3191, 12.82, 12.4, 2015-03-18T10:55:48.1502, 689338.3, 111.77365, 35.08876, 101.0607, 12.298, 78.174, 114.64, 3446, 16117, 25.8 111.18048, 34.92960,2440.2176, 479948215.461832, 69000143, 5, 2, 51.2, 0.0111, 0.314, 103.2281, 12.81, 12.3, 2015-03-18T10:55:48.2752, 688731.1, 111.77555, 35.09925, 100.9800, 12.293, 78.174, 114.63, 3446, 16118, 25.8 111.18308, 34.94028,2440.2263, 479948215.586832, 69000143, 6, 2, 49.6, 0.0111, 0.314, 103.1344, 12.81, 11.4, 2015-03-18T10:55:48.4002, 688106.3, 111.77745, 35.10973, 100.8993, 12.288, 78.174, 114.63, 3446, 16119, 25.4 111.18571, 34.95096,2440.2381, 479948215.711832, 69000143, 7, 2, 52.8, 0.0111, 0.314, 103.0377, 12.80, 12.6, 2015-03-18T10:55:48.5252, 687460.9, 111.77935, 35.12021, 100.8186, 12.283, 78.174, 114.62, 3446, 16120, 25.6 111.18832, 34.96164,2440.2489, 479948215.836836, 69000144, 0, 2, 50.2, 0.0111, 0.314, 102.9420, 12.80, 12.4, 2015-03-18T10:55:48.6502, 686822.1, 111.78125, 35.13070, 100.7379, 12.278, 78.174, 114.62, 3423, 16121, 25.9 111.19094, 34.97232,2440.2593, 479948215.961836, 69000144, 1, 2, 58.8, 0.0111, 0.314, 102.8467, 12.79, 12.3, 2015-03-18T10:55:48.7752, 686186.5, 111.78315, 35.14118, 100.6573, 12.274, 78.174, 114.61, 3423, 16122, 25.7 111.19324, 34.98291,2440.2185, 479948216.086836, 69000144, 2, 2, 54.9, 0.0111, 0.314, 102.8040, 12.79, 12.4, 2015-03-18T10:55:48.9002, 685901.3, 111.78505, 35.15167, 100.5767, 12.269, 78.174, 114.61, 3423, 16123, 25.6 111.19573, 34.99355,2440.2083, 479948216.211836, 69000144, 3, 2, 47.8, 0.0111, 0.314, 102.7298, 12.78, 12.4, 2015-03-18T10:55:49.0252, 685406.7, 111.78695, 35.16215, 100.4962, 12.264, 78.174, 114.60, 3423, 16124, 25.5 111.19804, 35.00414,2440.1694, 479948216.336836, 69000144, 4, 2, 48.6, 0.0111, 0.314, 102.6853, 12.78, 12.3, 2015-03-18T10:55:49.1502, 685109.3, 111.78886, 35.17264, 100.4156, 12.259, 78.174, 114.60, 3423, 16125, 25.3 111.20014, 35.01468,2440.0959, 479948216.461836, 69000144, 5, 2, 52.1, 0.0111, 0.314, 102.6761, 12.77, 12.0, 2015-03-18T10:55:49.2752, 685048.1, 111.79076, 35.18313, 100.3352, 12.255, 78.174, 114.59, 3423, 16126, 26.2 111.20235, 35.02524,2440.0399, 479948216.586836, 69000144, 6, 2, 48.3, 0.0111, 0.314, 102.6491, 12.77, 12.6, 2015-03-18T10:55:49.4002, 684868.1, 111.79267, 35.19362, 100.2547, 12.250, 78.174, 114.59, 3423, 16127, 25.4 111.20479, 35.03587,2440.0219, 479948216.711836, 69000144, 7, 2, 45.5, 0.0111, 0.314, 102.5832, 12.76, 12.0, 2015-03-18T10:55:49.5252, 684428.6, 111.79457, 35.20411, 100.1743, 12.245, 78.174, 114.58, 3423, 16128, 25.4 111.20715, 35.04648,2439.9899, 479948216.836839, 69000145, 0, 2, 56.8, 0.0111, 0.314, 102.5316, 12.76, 12.0, 2015-03-18T10:55:49.6502, 684084.3, 111.79648, 35.21460, 100.0939, 12.240, 78.174, 114.58, 3401, 16129, 25.5 111.21020, 35.05729,2440.0710, 479948216.961839, 69000145, 1, 2, 45.1, 0.0111, 0.314, 102.3641, 12.75, 12.7, 2015-03-18T10:55:49.7752, 682966.8, 111.79838, 35.22509, 100.0136, 12.235, 78.174, 114.57, 3401, 16130, 25.5 111.21337, 35.06814,2440.1726, 479948217.086839, 69000145, 2, 2, 59.5, 0.0111, 0.314, 102.1758, 12.74, 12.4, 2015-03-18T10:55:49.9002, 681710.0, 111.80029, 35.23558, 99.9332, 12.231, 78.174, 114.56, 3401, 16131, 26.3 111.21616, 35.07887,2440.2109, 479948217.211838, 69000145, 3, 2, 58.0, 0.0111, 0.314, 102.0523, 12.74, 12.0, 2015-03-18T10:55:50.0252, 680886.3, 111.80220, 35.24607, 99.8530, 12.226, 78.174, 114.56, 3401, 16132, 25.8 111.21843, 35.08945,2440.1642, 479948217.336838, 69000145, 4, 2, 52.5, 0.0111, 0.314, 102.0159, 12.73, 12.4, 2015-03-18T10:55:50.1502, 680643.6, 111.80410, 35.25656, 99.7727, 12.221, 78.174, 114.55, 3401, 16133, 25.1 111.22069, 35.10004,2440.1172, 479948217.461838, 69000145, 5, 2, 52.6, 0.0111, 0.314, 101.9800, 12.73, 11.6, 2015-03-18T10:55:50.2752, 680403.9, 111.80601, 35.26705, 99.6925, 12.216, 78.174, 114.55, 3401, 16134, 25.2 111.22283, 35.11059,2440.0496, 479948217.586838, 69000145, 6, 2, 50.6, 0.0111, 0.314, 101.9651, 12.72, 12.2, 2015-03-18T10:55:50.4002, 680304.5, 111.80792, 35.27755, 99.6123, 12.212, 78.174, 114.54, 3401, 16135, 25.1 111.22502, 35.12115,2439.9893, 479948217.711838, 69000145, 7, 2, 56.8, 0.0111, 0.314, 101.9429, 12.72, 12.3, 2015-03-18T10:55:50.5252, 680156.2, 111.80983, 35.28804, 99.5322, 12.207, 78.174, 114.54, 3401, 16136, 25.6 111.22695, 35.13164,2439.8877, 479948217.836843, 69000146, 0, 2, 56.2, 0.0111, 0.314, 101.9630, 12.71, 12.2, 2015-03-18T10:55:50.6502, 680290.1, 111.81174, 35.29853, 99.4520, 12.202, 78.174, 114.53, 3378, 16137, 25.0 111.22870, 35.14208,2439.7551, 479948217.961843, 69000146, 1, 2, 51.7, 0.0111, 0.314, 102.0149, 12.71, 12.6, 2015-03-18T10:55:50.7752, 680636.3, 111.81365, 35.30903, 99.3719, 12.197, 78.174, 114.53, 3378, 16138, 25.6 111.23056, 35.15255,2439.6425, 479948218.086842, 69000146, 2, 2, 53.7, 0.0111, 0.314, 102.0464, 12.70, 11.6, 2015-03-18T10:55:50.9002, 680846.4, 111.81557, 35.31953, 99.2919, 12.192, 78.174, 114.52, 3378, 16139, 25.8 111.23262, 35.16308,2439.5608, 479948218.211842, 69000146, 3, 2, 52.0, 0.0111, 0.314, 102.0461, 12.70, 12.2, 2015-03-18T10:55:51.0252, 680844.9, 111.81748, 35.33002, 99.2119, 12.188, 78.174, 114.52, 3378, 16140, 25.4 111.23474, 35.17362,2439.4890, 479948218.336843, 69000146, 4, 2, 58.3, 0.0111, 0.314, 102.0358, 12.69, 11.9, 2015-03-18T10:55:51.1502, 680776.0, 111.81939, 35.34052, 99.1319, 12.183, 78.174, 114.51, 3378, 16141, 25.1 111.23702, 35.18422,2439.4442, 479948218.461842, 69000146, 5, 2, 47.8, 0.0111, 0.314, 101.9979, 12.69, 12.4, 2015-03-18T10:55:51.2752, 680522.9, 111.82130, 35.35102, 99.0519, 12.178, 78.174, 114.51, 3378, 16142, 25.0 111.23941, 35.19484,2439.4158, 479948218.586842, 69000146, 6, 2, 53.4, 0.0111, 0.314, 101.9431, 12.68, 12.4, 2015-03-18T10:55:51.4002, 680157.8, 111.82322, 35.36152, 98.9720, 12.173, 78.174, 114.50, 3378, 16143, 25.5 111.24178, 35.20546,2439.3863, 479948218.711842, 69000146, 7, 2, 47.3, 0.0111, 0.314, 101.8896, 12.68, 12.7, 2015-03-18T10:55:51.5252, 679800.7, 111.82513, 35.37201, 98.8921, 12.168, 78.174, 114.50, 3378, 16144, 24.9 111.24418, 35.21609,2439.3607, 479948218.836845, 69000147, 0, 2, 52.6, 0.0111, 0.314, 101.8321, 12.67, 12.0, 2015-03-18T10:55:51.6502, 679416.9, 111.82705, 35.38251, 98.8123, 12.164, 78.174, 114.49, 3356, 16145, 25.2 111.24677, 35.22677,2439.3662, 479948218.961845, 69000147, 1, 2, 52.4, 0.0111, 0.314, 101.7428, 12.67, 12.6, 2015-03-18T10:55:51.7752, 678820.8, 111.82897, 35.39301, 98.7325, 12.159, 78.174, 114.49, 3356, 16146, 25.8 111.24930, 35.23744,2439.3609, 479948219.086845, 69000147, 2, 2, 51.2, 0.0111, 0.314, 101.6644, 12.66, 12.2, 2015-03-18T10:55:51.9002, 678298.3, 111.83088, 35.40352, 98.6527, 12.154, 78.174, 114.48, 3356, 16147, 25.5 111.25176, 35.24809,2439.3445, 479948219.211845, 69000147, 3, 2, 58.4, 0.0111, 0.314, 101.5977, 12.66, 12.7, 2015-03-18T10:55:52.0252, 677852.8, 111.83280, 35.41402, 98.5730, 12.149, 78.174, 114.48, 3356, 16148, 24.8 111.25394, 35.25865,2439.2823, 479948219.336845, 69000147, 4, 2, 50.3, 0.0111, 0.314, 101.5778, 12.65, 12.2, 2015-03-18T10:55:52.1502, 677720.4, 111.83472, 35.42452, 98.4932, 12.144, 78.174, 114.47, 3356, 16149, 25.5 111.25643, 35.26931,2439.2714, 479948219.461845, 69000147, 5, 2, 42.8, 0.0111, 0.314, 101.5054, 12.65, 12.6, 2015-03-18T10:55:52.2752, 677236.8, 111.83664, 35.43502, 98.4136, 12.140, 78.174, 114.47, 3356, 16150, 24.1 111.25905, 35.28001,2439.2824, 479948219.586845, 69000147, 6, 2, 48.5, 0.0111, 0.314, 101.4106, 12.64, 12.6, 2015-03-18T10:55:52.4002, 676604.7, 111.83856, 35.44552, 98.3339, 12.135, 78.174, 114.46, 3356, 16151, 25.6 111.26078, 35.29044,2439.1451, 479948219.711845, 69000147, 7, 2, 47.7, 0.0111, 0.314, 101.4678, 12.64, 12.7, 2015-03-18T10:55:52.5252, 676986.4, 111.84047, 35.45603, 98.2543, 12.130, 78.174, 114.46, 3356, 16152, 25.0 111.26273, 35.30095,2439.0450, 479948219.836849, 69000148, 0, 2, 48.9, 0.0111, 0.314, 101.4869, 12.63, 12.0, 2015-03-18T10:55:52.6502, 677113.5, 111.84240, 35.46653, 98.1747, 12.125, 78.174, 114.45, 3334, 16153, 24.9 111.26488, 35.31151,2438.9774, 479948219.961849, 69000148, 1, 2, 55.3, 0.0111, 0.314, 101.4727, 12.63, 12.6, 2015-03-18T10:55:52.7752, 677019.2, 111.84432, 35.47704, 98.0952, 12.120, 78.174, 114.45, 3334, 16154, 25.5 111.26704, 35.32207,2438.9122, 479948220.086849, 69000148, 2, 2, 50.3, 0.0111, 0.314, 101.4562, 12.62, 12.6, 2015-03-18T10:55:52.9002, 676908.7, 111.84624, 35.48755, 98.0157, 12.115, 78.174, 114.44, 3334, 16155, 24.9 111.26920, 35.33264,2438.8459, 479948220.211849, 69000148, 3, 2, 60.4, 0.0111, 0.314, 101.4408, 12.62, 12.7, 2015-03-18T10:55:53.0252, 676806.0, 111.84816, 35.49805, 97.9362, 12.111, 78.174, 114.44, 3334, 16156, 25.2 111.27137, 35.34321,2438.7828, 479948220.336849, 69000148, 4, 2, 49.6, 0.0111, 0.314, 101.4222, 12.61, 12.7, 2015-03-18T10:55:53.1502, 676681.8, 111.85008, 35.50856, 97.8568, 12.106, 78.174, 114.43, 3334, 16157, 24.9 111.27382, 35.35385,2438.7633, 479948220.461849, 69000148, 5, 2, 48.2, 0.0111, 0.314, 101.3589, 12.61, 12.7, 2015-03-18T10:55:53.2752, 676259.6, 111.85201, 35.51907, 97.7773, 12.101, 78.174, 114.43, 3334, 16158, 25.0 111.27672, 35.36464,2438.8201, 479948220.586849, 69000148, 6, 2, 42.3, 0.0111, 0.314, 101.2174, 12.60, 12.8, 2015-03-18T10:55:53.4002, 675315.8, 111.85393, 35.52957, 97.6980, 12.096, 78.174, 114.42, 3334, 16159, 25.1 111.27957, 35.37540,2438.8676, 479948220.711848, 69000148, 7, 2, 47.2, 0.0111, 0.314, 101.0856, 12.59, 12.6, 2015-03-18T10:55:53.5252, 674436.1, 111.85586, 35.54008, 97.6186, 12.091, 78.174, 114.41, 3334, 16160, 24.8 111.28196, 35.38603,2438.8388, 479948220.836853, 69000149, 0, 2, 50.3, 0.0111, 0.314, 101.0320, 12.59, 12.6, 2015-03-18T10:55:53.6502, 674078.2, 111.85778, 35.55059, 97.5393, 12.087, 78.174, 114.41, 3312, 16161, 24.6 111.28416, 35.39661,2438.7789, 479948220.961853, 69000149, 1, 2, 54.4, 0.0111, 0.314, 101.0102, 12.58, 12.7, 2015-03-18T10:55:53.7752, 673933.3, 111.85971, 35.56110, 97.4601, 12.082, 78.174, 114.40, 3312, 16162, 24.5 111.28673, 35.40730,2438.7810, 479948221.086852, 69000149, 2, 2, 55.0, 0.0111, 0.314, 100.9250, 12.58, 12.6, 2015-03-18T10:55:53.9002, 673364.3, 111.86163, 35.57161, 97.3808, 12.077, 78.174, 114.40, 3312, 16163, 25.3 111.28950, 35.41805,2438.8158, 479948221.211852, 69000149, 3, 2, 44.8, 0.0111, 0.314, 100.8063, 12.57, 12.7, 2015-03-18T10:55:54.0252, 672572.5, 111.86356, 35.58213, 97.3016, 12.072, 78.174, 114.39, 3312, 16164, 24.7 111.29214, 35.42875,2438.8287, 479948221.336852, 69000149, 4, 2, 45.6, 0.0111, 0.314, 100.7101, 12.57, 12.6, 2015-03-18T10:55:54.1502, 671931.0, 111.86549, 35.59264, 97.2225, 12.067, 78.174, 114.39, 3312, 16165, 25.0 111.29464, 35.43942,2438.8178, 479948221.461852, 69000149, 5, 2, 48.8, 0.0111, 0.314, 100.6383, 12.56, 12.4, 2015-03-18T10:55:54.2752, 671451.6, 111.86742, 35.60315, 97.1433, 12.063, 78.174, 114.38, 3312, 16166, 25.5 111.29711, 35.45008,2438.8023, 479948221.586852, 69000149, 6, 2, 54.1, 0.0111, 0.314, 100.5713, 12.56, 12.4, 2015-03-18T10:55:54.4002, 671004.7, 111.86935, 35.61366, 97.0642, 12.058, 78.174, 114.38, 3312, 16167, 24.8 111.29934, 35.46067,2438.7466, 479948221.711852, 69000149, 7, 2, 54.5, 0.0111, 0.314, 100.5455, 12.55, 12.6, 2015-03-18T10:55:54.5252, 670832.3, 111.87128, 35.62418, 96.9852, 12.053, 78.174, 114.37, 3312, 16168, 24.6 111.30162, 35.47128,2438.7012, 479948221.836855, 69000150, 0, 2, 51.2, 0.0111, 0.314, 100.5091, 12.55, 12.4, 2015-03-18T10:55:54.6502, 670589.8, 111.87321, 35.63469, 96.9061, 12.048, 78.174, 114.37, 3290, 16169, 24.9 111.30408, 35.48194,2438.6843, 479948221.961855, 69000150, 1, 2, 48.0, 0.0111, 0.314, 100.4436, 12.54, 12.7, 2015-03-18T10:55:54.7752, 670152.9, 111.87514, 35.64521, 96.8271, 12.043, 78.174, 114.36, 3290, 16170, 24.9 111.30641, 35.49256,2438.6448, 479948222.086855, 69000150, 2, 2, 52.1, 0.0111, 0.314, 100.4013, 12.54, 12.7, 2015-03-18T10:55:54.9002, 669870.1, 111.87707, 35.65572, 96.7482, 12.038, 78.174, 114.36, 3290, 16171, 25.5 111.30864, 35.50315,2438.5896, 479948222.211855, 69000150, 3, 2, 58.8, 0.0111, 0.314, 100.3751, 12.53, 12.6, 2015-03-18T10:55:55.0252, 669695.9, 111.87900, 35.66624, 96.6692, 12.034, 78.174, 114.35, 3290, 16172, 25.1 111.31101, 35.51378,2438.5567, 479948222.336855, 69000150, 4, 2, 54.0, 0.0111, 0.314, 100.3261, 12.53, 12.4, 2015-03-18T10:55:55.1502, 669368.6, 111.88094, 35.67676, 96.5903, 12.029, 78.174, 114.35, 3290, 16173, 24.7 111.31335, 35.52441,2438.5202, 479948222.461855, 69000150, 5, 2, 49.8, 0.0111, 0.314, 100.2809, 12.52, 12.6, 2015-03-18T10:55:55.2752, 669066.9, 111.88287, 35.68728, 96.5115, 12.024, 78.174, 114.34, 3290, 16174, 24.5 111.31597, 35.53511,2438.5302, 479948222.586855, 69000150, 6, 2, 41.7, 0.0111, 0.314, 100.1880, 12.51, 12.6, 2015-03-18T10:55:55.4002, 668447.0, 111.88480, 35.69779, 96.4326, 12.019, 78.174, 114.33, 3290, 16175, 24.9 111.31896, 35.54593,2438.5993, 479948222.711855, 69000150, 7, 2, 50.2, 0.0111, 0.314, 100.0346, 12.51, 12.2, 2015-03-18T10:55:55.5252, 667423.9, 111.88674, 35.70831, 96.3538, 12.014, 78.174, 114.33, 3290, 16176, 24.7 111.32168, 35.55666,2438.6254, 479948222.836859, 69000151, 0, 2, 49.7, 0.0111, 0.314, 99.9254, 12.50, 12.6, 2015-03-18T10:55:55.6502, 666695.0, 111.88868, 35.71883, 96.2751, 12.009, 78.174, 114.32, 3268, 16177, 24.9 111.32439, 35.56740,2438.6492, 479948222.961859, 69000151, 1, 2, 47.4, 0.0111, 0.314, 99.8185, 12.50, 12.6, 2015-03-18T10:55:55.7752, 665982.0, 111.89061, 35.72935, 96.1964, 12.005, 78.174, 114.32, 3268, 16178, 24.8 111.32741, 35.57822,2438.7249, 479948223.086859, 69000151, 2, 2, 43.0, 0.0111, 0.314, 99.6585, 12.49, 12.6, 2015-03-18T10:55:55.9002, 664914.4, 111.89255, 35.73987, 96.1177, 12.000, 78.174, 114.31, 3268, 16179, 24.7 111.33028, 35.58900,2438.7760, 479948223.211859, 69000151, 3, 2, 39.9, 0.0111, 0.314, 99.5237, 12.49, 12.7, 2015-03-18T10:55:56.0252, 664015.3, 111.89449, 35.75040, 96.0390, 11.995, 78.174, 114.31, 3268, 16180, 24.7 111.33315, 35.59978,2438.8262, 479948223.336859, 69000151, 4, 2, 45.4, 0.0111, 0.314, 99.3900, 12.48, 12.7, 2015-03-18T10:55:56.1502, 663122.7, 111.89643, 35.76092, 95.9604, 11.990, 78.174, 114.30, 3268, 16181, 24.9 111.33609, 35.61059,2438.8884, 479948223.461859, 69000151, 5, 2, 49.1, 0.0111, 0.314, 99.2439, 12.47, 12.7, 2015-03-18T10:55:56.2752, 662148.4, 111.89836, 35.77144, 95.8818, 11.985, 78.174, 114.29, 3268, 16182, 24.7 111.33883, 35.62133,2438.9182, 479948223.586859, 69000151, 6, 2, 48.2, 0.0111, 0.314, 99.1311, 12.47, 12.7, 2015-03-18T10:55:56.4002, 661395.5, 111.90030, 35.78196, 95.8033, 11.980, 78.174, 114.29, 3268, 16183, 24.9 111.34118, 35.63196,2438.8809, 479948223.711859, 69000151, 7, 2, 57.2, 0.0111, 0.314, 99.0870, 12.46, 12.7, 2015-03-18T10:55:56.5252, 661101.5, 111.90224, 35.79249, 95.7247, 11.976, 78.174, 114.28, 3268, 16184, 24.9 111.34365, 35.64263,2438.8649, 479948223.836863, 69000152, 0, 2, 53.7, 0.0111, 0.314, 99.0212, 12.46, 12.3, 2015-03-18T10:55:56.6502, 660662.1, 111.90418, 35.80301, 95.6462, 11.971, 78.174, 114.28, 3246, 16185, 24.6 111.34631, 35.65336,2438.8816, 479948223.961863, 69000152, 1, 2, 42.8, 0.0111, 0.314, 98.9219, 12.45, 12.8, 2015-03-18T10:55:56.7752, 659999.6, 111.90613, 35.81354, 95.5678, 11.966, 78.174, 114.27, 3246, 16186, 24.4 111.34888, 35.66406,2438.8818, 479948224.086863, 69000152, 2, 2, 53.2, 0.0111, 0.314, 98.8395, 12.45, 12.7, 2015-03-18T10:55:56.9002, 659450.0, 111.90807, 35.82406, 95.4894, 11.961, 78.174, 114.27, 3246, 16187, 24.4 111.35139, 35.67474,2438.8731, 479948224.211863, 69000152, 3, 2, 53.4, 0.0111, 0.314, 98.7663, 12.44, 12.4, 2015-03-18T10:55:57.0252, 658961.9, 111.91001, 35.83459, 95.4110, 11.956, 78.174, 114.26, 3246, 16188, 24.3 111.35406, 35.68546,2438.8893, 479948224.336863, 69000152, 4, 2, 49.5, 0.0111, 0.314, 98.6677, 12.44, 12.4, 2015-03-18T10:55:57.1502, 658303.5, 111.91195, 35.84512, 95.3326, 11.951, 78.174, 114.26, 3246, 16189, 24.3 111.35660, 35.69616,2438.8850, 479948224.461863, 69000152, 5, 2, 56.3, 0.0111, 0.314, 98.5901, 12.43, 12.7, 2015-03-18T10:55:57.2752, 657785.9, 111.91390, 35.85564, 95.2543, 11.947, 78.174, 114.25, 3246, 16190, 24.9 111.35927, 35.70688,2438.9020, 479948224.586863, 69000152, 6, 2, 59.0, 0.0111, 0.314, 98.4906, 12.43, 12.4, 2015-03-18T10:55:57.4002, 657122.4, 111.91584, 35.86617, 95.1760, 11.942, 78.174, 114.25, 3246, 16191, 24.9 111.36187, 35.71759,2438.9075, 479948224.711862, 69000152, 7, 2, 52.1, 0.0111, 0.314, 98.4031, 12.42, 12.3, 2015-03-18T10:55:57.5252, 656538.1, 111.91779, 35.87670, 95.0978, 11.937, 78.174, 114.24, 3246, 16192, 24.6 111.36454, 35.72832,2438.9247, 479948224.836866, 69000153, 0, 2, 52.8, 0.0111, 0.314, 98.3035, 12.41, 12.6, 2015-03-18T10:55:57.6502, 655874.1, 111.91973, 35.88723, 95.0195, 11.932, 78.174, 114.23, 3224, 16193, 24.6 111.36711, 35.73903,2438.9256, 479948224.961865, 69000153, 1, 2, 45.0, 0.0111, 0.314, 98.2207, 12.41, 12.7, 2015-03-18T10:55:57.7752, 655321.7, 111.92168, 35.89776, 94.9414, 11.927, 78.174, 114.23, 3224, 16194, 24.6 111.36976, 35.74975,2438.9389, 479948225.086865, 69000153, 2, 2, 46.2, 0.0111, 0.314, 98.1253, 12.40, 12.7, 2015-03-18T10:55:57.9002, 654685.0, 111.92363, 35.90829, 94.8632, 11.922, 78.174, 114.22, 3224, 16195, 24.3 111.37234, 35.76046,2438.9412, 479948225.211865, 69000153, 3, 2, 55.6, 0.0111, 0.314, 98.0411, 12.40, 12.6, 2015-03-18T10:55:58.0252, 654123.4, 111.92558, 35.91882, 94.7851, 11.918, 78.174, 114.22, 3224, 16196, 24.4 111.37501, 35.77119,2438.9578, 479948225.336865, 69000153, 4, 2, 52.5, 0.0111, 0.314, 97.9424, 12.39, 12.7, 2015-03-18T10:55:58.1502, 653464.6, 111.92752, 35.92936, 94.7070, 11.913, 78.174, 114.21, 3224, 16197, 24.2 111.37756, 35.78189,2438.9554, 479948225.461865, 69000153, 5, 2, 50.0, 0.0111, 0.314, 97.8631, 12.39, 12.4, 2015-03-18T10:55:58.2752, 652935.2, 111.92947, 35.93989, 94.6290, 11.908, 78.174, 114.21, 3224, 16198, 24.4 111.38022, 35.79261,2438.9698, 479948225.586865, 69000153, 6, 2, 57.7, 0.0111, 0.314, 97.7666, 12.38, 12.7, 2015-03-18T10:55:58.4002, 652291.8, 111.93142, 35.95042, 94.5510, 11.903, 78.174, 114.20, 3224, 16199, 25.1 111.38279, 35.80332,2438.9698, 479948225.711865, 69000153, 7, 2, 52.4, 0.0111, 0.314, 97.6850, 12.38, 12.4, 2015-03-18T10:55:58.5252, 651747.5, 111.93337, 35.96095, 94.4730, 11.898, 78.174, 114.20, 3224, 16200, 25.0 111.38536, 35.81402,2438.9698, 479948225.836869, 69000154, 0, 2, 53.8, 0.0111, 0.314, 97.6034, 12.37, 12.7, 2015-03-18T10:55:58.6502, 651202.5, 111.93532, 35.97149, 94.3950, 11.893, 78.174, 114.19, 3202, 16201, 24.6 111.38796, 35.82474,2438.9744, 479948225.961869, 69000154, 1, 2, 51.3, 0.0111, 0.314, 97.5172, 12.37, 12.4, 2015-03-18T10:55:58.7752, 650627.3, 111.93728, 35.98202, 94.3171, 11.888, 78.174, 114.19, 3202, 16202, 24.1 111.39054, 35.83544,2438.9762, 479948226.086869, 69000154, 2, 2, 52.5, 0.0111, 0.314, 97.4338, 12.36, 12.7, 2015-03-18T10:55:58.9002, 650071.2, 111.93923, 35.99256, 94.2392, 11.884, 78.174, 114.18, 3202, 16203, 25.0 111.39305, 35.84614,2438.9675, 479948226.211869, 69000154, 3, 2, 52.9, 0.0111, 0.314, 97.3611, 12.35, 12.6, 2015-03-18T10:55:59.0252, 649586.4, 111.94118, 36.00310, 94.1614, 11.879, 78.174, 114.17, 3202, 16204, 24.5 111.39563, 35.85684,2438.9689, 479948226.336869, 69000154, 4, 2, 38.1, 0.0111, 0.314, 97.2783, 12.35, 12.4, 2015-03-18T10:55:59.1502, 649033.8, 111.94313, 36.01363, 94.0836, 11.874, 78.174, 114.17, 3202, 16205, 24.5 111.39821, 35.86756,2438.9709, 479948226.461869, 69000154, 5, 2, 44.8, 0.0111, 0.314, 97.1948, 12.34, 12.4, 2015-03-18T10:55:59.2752, 648476.8, 111.94509, 36.02417, 94.0058, 11.869, 78.174, 114.16, 3202, 16206, 24.9 111.40079, 35.87826,2438.9709, 479948226.586869, 69000154, 6, 2, 48.7, 0.0111, 0.314, 97.1134, 12.34, 12.4, 2015-03-18T10:55:59.4002, 647933.6, 111.94704, 36.03471, 93.9281, 11.864, 78.174, 114.16, 3202, 16207, 24.8 111.40337, 35.88898,2438.9741, 479948226.711869, 69000154, 7, 2, 52.0, 0.0111, 0.314, 97.0288, 12.33, 12.7, 2015-03-18T10:55:59.5252, 647369.3, 111.94900, 36.04525, 93.8504, 11.859, 78.174, 114.15, 3202, 16208, 24.9 111.40594, 35.89968,2438.9732, 479948226.836873, 69000155, 0, 2, 55.3, 0.0111, 0.314, 96.9485, 12.33, 12.4, 2015-03-18T10:55:59.6502, 646832.9, 111.95095, 36.05579, 93.7727, 11.854, 78.174, 114.15, 3180, 16209, 24.5 111.40848, 35.91039,2438.9686, 479948226.961873, 69000155, 1, 2, 58.3, 0.0111, 0.314, 96.8719, 12.32, 12.4, 2015-03-18T10:55:59.7752, 646322.0, 111.95291, 36.06633, 93.6951, 11.850, 78.174, 114.14, 3180, 16210, 24.7 111.41112, 35.92111,2438.9802, 479948227.086873, 69000155, 2, 2, 50.7, 0.0111, 0.314, 96.7788, 12.32, 12.3, 2015-03-18T10:55:59.9002, 645700.9, 111.95487, 36.07687, 93.6174, 11.845, 78.174, 114.14, 3180, 16211, 24.1 111.41400, 35.93191,2439.0310, 479948227.211873, 69000155, 3, 2, 47.9, 0.0111, 0.314, 96.6457, 12.31, 12.4, 2015-03-18T10:56:00.0252, 644812.6, 111.95683, 36.08741, 93.5399, 11.840, 78.174, 114.13, 3180, 16212, 24.7 111.41695, 35.94273,2439.0952, 479948227.336873, 69000155, 4, 2, 55.2, 0.0111, 0.314, 96.4988, 12.30, 12.2, 2015-03-18T10:56:00.1502, 643833.0, 111.95879, 36.09795, 93.4624, 11.835, 78.174, 114.13, 3180, 16213, 24.7 111.41974, 35.95351,2439.1315, 479948227.461873, 69000155, 5, 2, 56.1, 0.0111, 0.314, 96.3806, 12.30, 12.6, 2015-03-18T10:56:00.2752, 643044.0, 111.96075, 36.10849, 93.3849, 11.830, 78.174, 114.12, 3180, 16214, 24.5 111.42224, 35.96420,2439.1198, 479948227.586873, 69000155, 6, 2, 51.2, 0.0111, 0.314, 96.3115, 12.29, 12.7, 2015-03-18T10:56:00.4002, 642582.9, 111.96271, 36.11904, 93.3074, 11.825, 78.174, 114.11, 3180, 16215, 24.8 111.42470, 35.97488,2439.1001, 479948227.711873, 69000155, 7, 2, 51.9, 0.0111, 0.314, 96.2506, 12.29, 12.6, 2015-03-18T10:56:00.5252, 642176.8, 111.96467, 36.12958, 93.2299, 11.820, 78.174, 114.11, 3180, 16216, 24.8 111.42723, 35.98558,2439.0937, 479948227.836876, 69000156, 0, 2, 57.8, 0.0111, 0.314, 96.1761, 12.28, 12.6, 2015-03-18T10:56:00.6503, 641680.0, 111.96663, 36.14012, 93.1525, 11.816, 78.174, 114.10, 3159, 16217, 24.5 111.42969, 35.99626,2439.0742, 479948227.961876, 69000156, 1, 2, 53.9, 0.0111, 0.314, 96.1152, 12.28, 12.6, 2015-03-18T10:56:00.7753, 641273.1, 111.96859, 36.15067, 93.0752, 11.811, 78.174, 114.10, 3159, 16218, 24.0 111.43220, 36.00696,2439.0643, 479948228.086876, 69000156, 2, 2, 46.9, 0.0111, 0.314, 96.0444, 12.27, 12.7, 2015-03-18T10:56:00.9003, 640800.7, 111.97055, 36.16121, 92.9978, 11.806, 78.174, 114.09, 3159, 16219, 24.4 111.43465, 36.01763,2439.0433, 479948228.211876, 69000156, 3, 2, 47.8, 0.0111, 0.314, 95.9850, 12.27, 12.7, 2015-03-18T10:56:01.0253, 640404.5, 111.97252, 36.17176, 92.9205, 11.801, 78.174, 114.09, 3159, 16220, 24.9 111.43719, 36.02834,2439.0373, 479948228.336875, 69000156, 4, 2, 44.6, 0.0111, 0.314, 95.9102, 12.26, 12.6, 2015-03-18T10:56:01.1503, 639905.9, 111.97448, 36.18231, 92.8433, 11.796, 78.174, 114.08, 3159, 16221, 24.0 111.44001, 36.03913,2439.0788, 479948228.461876, 69000156, 5, 2, 49.0, 0.0111, 0.314, 95.7870, 12.26, 12.4, 2015-03-18T10:56:01.2753, 639083.8, 111.97644, 36.19286, 92.7661, 11.791, 78.174, 114.08, 3159, 16222, 24.4 111.44287, 36.04993,2439.1271, 479948228.586876, 69000156, 6, 2, 57.7, 0.0111, 0.314, 95.6568, 12.25, 12.7, 2015-03-18T10:56:01.4003, 638214.9, 111.97841, 36.20340, 92.6889, 11.786, 78.174, 114.07, 3159, 16223, 24.3 111.44548, 36.06065,2439.1333, 479948228.711876, 69000156, 7, 2, 54.0, 0.0111, 0.314, 95.5698, 12.24, 12.3, 2015-03-18T10:56:01.5253, 637634.3, 111.98038, 36.21395, 92.6117, 11.781, 78.174, 114.06, 3159, 16224, 24.8 111.44788, 36.07132,2439.1037, 479948228.836880, 69000157, 0, 2, 53.6, 0.0111, 0.314, 95.5194, 12.24, 12.6, 2015-03-18T10:56:01.6503, 637298.2, 111.98234, 36.22450, 92.5346, 11.777, 78.174, 114.06, 3137, 16225, 24.2 111.45022, 36.08197,2439.0636, 479948228.961880, 69000157, 1, 2, 51.6, 0.0111, 0.314, 95.4797, 12.23, 12.7, 2015-03-18T10:56:01.7753, 637033.6, 111.98431, 36.23505, 92.4575, 11.772, 78.174, 114.05, 3137, 16226, 24.6 111.45260, 36.09263,2439.0319, 479948229.086880, 69000157, 2, 2, 55.7, 0.0111, 0.314, 95.4316, 12.23, 12.7, 2015-03-18T10:56:01.9003, 636712.1, 111.98628, 36.24560, 92.3804, 11.767, 78.174, 114.05, 3137, 16227, 24.8 111.45510, 36.10333,2439.0178, 479948229.211879, 69000157, 3, 2, 49.5, 0.0111, 0.314, 95.3654, 12.22, 12.3, 2015-03-18T10:56:02.0253, 636270.9, 111.98825, 36.25615, 92.3034, 11.762, 78.174, 114.04, 3137, 16228, 24.1 111.45743, 36.11398,2438.9769, 479948229.336879, 69000157, 4, 2, 50.2, 0.0111, 0.314, 95.3268, 12.22, 12.6, 2015-03-18T10:56:02.1503, 636012.9, 111.99021, 36.26670, 92.2264, 11.757, 78.174, 114.04, 3137, 16229, 24.2 111.46003, 36.12470,2438.9818, 479948229.461879, 69000157, 5, 2, 50.6, 0.0111, 0.314, 95.2412, 12.21, 12.7, 2015-03-18T10:56:02.2753, 635442.3, 111.99218, 36.27726, 92.1494, 11.752, 78.174, 114.03, 3137, 16230, 24.4 111.46237, 36.13535,2438.9410, 479948229.586879, 69000157, 6, 2, 46.1, 0.0111, 0.314, 95.2025, 12.21, 12.6, 2015-03-18T10:56:02.4003, 635183.8, 111.99415, 36.28781, 92.0725, 11.747, 78.174, 114.03, 3137, 16231, 24.6 111.46469, 36.14600,2438.8984, 479948229.711879, 69000157, 7, 2, 46.4, 0.0111, 0.314, 95.1657, 12.20, 12.4, 2015-03-18T10:56:02.5253, 634938.3, 111.99613, 36.29836, 91.9956, 11.742, 78.174, 114.02, 3137, 16232, 23.9 111.46721, 36.15671,2438.8884, 479948229.836884, 69000158, 0, 2, 57.4, 0.0111, 0.314, 95.0955, 12.20, 12.2, 2015-03-18T10:56:02.6503, 634470.2, 111.99810, 36.30892, 91.9188, 11.737, 78.174, 114.02, 3116, 16233, 24.6 111.46963, 36.16738,2438.8624, 479948229.961883, 69000158, 1, 2, 47.4, 0.0111, 0.314, 95.0418, 12.19, 12.3, 2015-03-18T10:56:02.7753, 634111.5, 112.00007, 36.31947, 91.8419, 11.733, 78.174, 114.01, 3116, 16234, 24.2 111.47188, 36.17801,2438.8065, 479948230.086883, 69000158, 2, 2, 48.3, 0.0111, 0.314, 95.0187, 12.19, 12.7, 2015-03-18T10:56:02.9003, 633957.2, 112.00204, 36.33003, 91.7651, 11.728, 78.174, 114.01, 3116, 16235, 24.2 111.47464, 36.18879,2438.8370, 479948230.211883, 69000158, 3, 2, 47.2, 0.0111, 0.314, 94.9073, 12.18, 12.4, 2015-03-18T10:56:03.0253, 633214.0, 112.00402, 36.34058, 91.6884, 11.723, 78.174, 114.00, 3116, 16236, 23.9 111.47782, 36.19969,2438.9397, 479948230.336883, 69000158, 4, 2, 48.8, 0.0111, 0.314, 94.7220, 12.17, 11.1, 2015-03-18T10:56:03.1503, 631977.6, 112.00599, 36.35114, 91.6117, 11.718, 78.174, 114.00, 3116, 16237, 24.7 111.48078, 36.21052,2439.0036, 479948230.461883, 69000158, 5, 2, 63.7, 0.0111, 0.314, 94.5764, 12.17, 12.3, 2015-03-18T10:56:03.2753, 631006.2, 112.00797, 36.36170, 91.5350, 11.713, 78.174, 113.99, 3116, 16238, 24.6 111.48320, 36.22120,2438.9768, 479948230.586883, 69000158, 6, 2, 64.0, 0.0111, 0.314, 94.5236, 12.16, 12.4, 2015-03-18T10:56:03.4003, 630654.3, 112.00994, 36.37225, 91.4584, 11.708, 78.174, 113.98, 3116, 16239, 24.7 111.48580, 36.23193,2438.9805, 479948230.711883, 69000158, 7, 2, 58.7, 0.0111, 0.314, 94.4398, 12.16, 11.6, 2015-03-18T10:56:03.5253, 630095.2, 112.01192, 36.38281, 91.3817, 11.703, 78.174, 113.98, 3116, 16240, 24.5 111.48851, 36.24269,2439.0029, 479948230.836886, 69000159, 0, 2, 50.6, 0.0111, 0.314, 94.3368, 12.15, 12.3, 2015-03-18T10:56:03.6503, 629407.7, 112.01390, 36.39337, 91.3052, 11.698, 78.174, 113.97, 3094, 16241, 24.6 111.49125, 36.25347,2439.0304, 479948230.961886, 69000159, 1, 2, 60.9, 0.0111, 0.314, 94.2287, 12.15, 12.7, 2015-03-18T10:56:03.7753, 628686.3, 112.01587, 36.40393, 91.2286, 11.694, 78.174, 113.97, 3094, 16242, 23.8 111.49400, 36.26424,2439.0591, 479948231.086886, 69000159, 2, 2, 51.9, 0.0111, 0.314, 94.1193, 12.14, 12.3, 2015-03-18T10:56:03.9003, 627956.4, 112.01785, 36.41449, 91.1521, 11.689, 78.174, 113.96, 3094, 16243, 24.1 111.49652, 36.27495,2439.0502, 479948231.211886, 69000159, 3, 2, 49.9, 0.0111, 0.314, 94.0484, 12.14, 12.6, 2015-03-18T10:56:04.0253, 627483.7, 112.01983, 36.42505, 91.0756, 11.684, 78.174, 113.96, 3094, 16244, 24.6 111.49880, 36.28559,2438.9988, 479948231.336886, 69000159, 4, 2, 50.5, 0.0111, 0.314, 94.0211, 12.13, 11.8, 2015-03-18T10:56:04.1503, 627301.4, 112.02181, 36.43561, 90.9992, 11.679, 78.174, 113.95, 3094, 16245, 23.8 111.50138, 36.29632,2439.0002, 479948231.461886, 69000159, 5, 2, 51.8, 0.0111, 0.314, 93.9398, 12.13, 12.6, 2015-03-18T10:56:04.2753, 626759.3, 112.02379, 36.44617, 90.9228, 11.674, 78.174, 113.95, 3094, 16246, 24.2 111.50405, 36.30708,2439.0149, 479948231.586886, 69000159, 6, 2, 51.3, 0.0111, 0.314, 93.8450, 12.12, 12.3, 2015-03-18T10:56:04.4003, 626126.3, 112.02577, 36.45674, 90.8464, 11.669, 78.174, 113.94, 3094, 16247, 24.3 111.50675, 36.31784,2439.0349, 479948231.711886, 69000159, 7, 2, 58.0, 0.0111, 0.314, 93.7447, 12.11, 12.7, 2015-03-18T10:56:04.5253, 625457.3, 112.02775, 36.46730, 90.7701, 11.664, 78.174, 113.93, 3094, 16248, 24.2 111.50946, 36.32861,2439.0572, 479948231.836890, 69000160, 0, 2, 49.9, 0.0111, 0.314, 93.6421, 12.11, 12.3, 2015-03-18T10:56:04.6503, 624773.0, 112.02974, 36.47786, 90.6938, 11.659, 78.174, 113.93, 3073, 16249, 24.2 111.51210, 36.33936,2439.0672, 479948231.961890, 69000160, 1, 2, 46.2, 0.0111, 0.314, 93.5522, 12.10, 12.2, 2015-03-18T10:56:04.7753, 624172.9, 112.03172, 36.48843, 90.6175, 11.654, 78.174, 113.92, 3073, 16250, 24.4 111.51489, 36.35015,2439.1035, 479948232.086890, 69000160, 2, 2, 49.6, 0.0111, 0.314, 93.4354, 12.10, 12.0, 2015-03-18T10:56:04.9003, 623393.4, 112.03370, 36.49899, 90.5412, 11.649, 78.174, 113.92, 3073, 16251, 24.0 111.51774, 36.36096,2439.1486, 479948232.211890, 69000160, 3, 2, 48.5, 0.0111, 0.314, 93.3096, 12.09, 12.4, 2015-03-18T10:56:05.0253, 622554.5, 112.03569, 36.50956, 90.4650, 11.645, 78.174, 113.91, 3073, 16252, 24.2 111.52061, 36.37177,2439.1971, 479948232.336890, 69000160, 4, 2, 54.5, 0.0111, 0.314, 93.1804, 12.09, 12.4, 2015-03-18T10:56:05.1503, 621692.3, 112.03767, 36.52012, 90.3889, 11.640, 78.174, 113.91, 3073, 16253, 24.2 111.52330, 36.38254,2439.2168, 479948232.461890, 69000160, 5, 2, 58.5, 0.0111, 0.314, 93.0807, 12.08, 12.4, 2015-03-18T10:56:05.2753, 621027.0, 112.03966, 36.53069, 90.3127, 11.635, 78.174, 113.90, 3073, 16254, 24.3 111.52515, 36.39306,2439.0920, 479948232.586890, 69000160, 6, 2, 51.9, 0.0111, 0.314, 93.1288, 12.08, 12.0, 2015-03-18T10:56:05.4003, 621348.1, 112.04164, 36.54126, 90.2366, 11.630, 78.174, 113.90, 3073, 16255, 23.8 111.52691, 36.40355,2438.9523, 479948232.711890, 69000160, 7, 2, 50.2, 0.0111, 0.314, 93.1921, 12.07, 12.4, 2015-03-18T10:56:05.5253, 621770.6, 112.04363, 36.55183, 90.1606, 11.625, 78.174, 113.89, 3073, 16256, 24.2 111.52891, 36.41412,2438.8528, 479948232.836894, 69000161, 0, 2, 48.7, 0.0111, 0.314, 93.2145, 12.07, 12.6, 2015-03-18T10:56:05.6503, 621919.7, 112.04562, 36.56240, 90.0845, 11.620, 78.174, 113.89, 3052, 16257, 24.2 111.53136, 36.42481,2438.8311, 479948232.961894, 69000161, 1, 2, 56.5, 0.0111, 0.314, 93.1572, 12.06, 12.6, 2015-03-18T10:56:05.7753, 621537.4, 112.04761, 36.57297, 90.0085, 11.615, 78.174, 113.88, 3052, 16258, 24.1 111.53413, 36.43560,2438.8615, 479948233.086894, 69000161, 2, 2, 47.0, 0.0111, 0.314, 93.0468, 12.06, 11.6, 2015-03-18T10:56:05.9003, 620800.7, 112.04960, 36.58353, 89.9326, 11.610, 78.174, 113.88, 3052, 16259, 24.1 111.53740, 36.44654,2438.9802, 479948233.211894, 69000161, 3, 2, 47.7, 0.0111, 0.314, 92.8460, 12.05, 12.4, 2015-03-18T10:56:06.0253, 619461.3, 112.05159, 36.59411, 89.8566, 11.605, 78.174, 113.87, 3052, 16260, 24.4 111.54102, 36.45757,2439.1570, 479948233.336894, 69000161, 4, 2, 45.7, 0.0111, 0.314, 92.5860, 12.04, 11.9, 2015-03-18T10:56:06.1503, 617726.6, 112.05358, 36.60468, 89.7808, 11.600, 78.174, 113.86, 3052, 16261, 24.4 111.54474, 36.46864,2439.3505, 479948233.461894, 69000161, 5, 2, 54.4, 0.0111, 0.314, 92.3090, 12.04, 12.6, 2015-03-18T10:56:06.2753, 615878.0, 112.05557, 36.61525, 89.7049, 11.596, 78.174, 113.86, 3052, 16262, 24.3 111.54834, 36.47967,2439.5248, 479948233.586893, 69000161, 6, 2, 57.6, 0.0111, 0.314, 92.0515, 12.03, 12.2, 2015-03-18T10:56:06.4003, 614160.3, 112.05756, 36.62582, 89.6291, 11.591, 78.174, 113.85, 3052, 16263, 24.2 111.55114, 36.49047,2439.5616, 479948233.711894, 69000161, 7, 2, 51.8, 0.0111, 0.314, 91.9348, 12.02, 12.6, 2015-03-18T10:56:06.5253, 613381.4, 112.05955, 36.63639, 89.5533, 11.586, 78.174, 113.84, 3052, 16264, 23.9 111.55377, 36.50122,2439.5696, 479948233.836897, 69000162, 0, 2, 55.6, 0.0111, 0.314, 91.8474, 12.02, 12.4, 2015-03-18T10:56:06.6503, 612798.8, 112.06155, 36.64697, 89.4776, 11.581, 78.174, 113.84, 3031, 16265, 24.1 111.55655, 36.51202,2439.6037, 479948233.961897, 69000162, 1, 2, 45.5, 0.0111, 0.314, 91.7334, 12.01, 12.2, 2015-03-18T10:56:06.7753, 612038.1, 112.06354, 36.65754, 89.4018, 11.576, 78.174, 113.83, 3031, 16266, 23.8 111.55894, 36.52270,2439.5701, 479948234.086896, 69000162, 2, 2, 61.3, 0.0111, 0.314, 91.6887, 12.01, 12.2, 2015-03-18T10:56:06.9003, 611739.8, 112.06553, 36.66811, 89.3261, 11.571, 78.174, 113.83, 3031, 16267, 23.6 111.56104, 36.53330,2439.4868, 479948234.211896, 69000162, 3, 2, 56.3, 0.0111, 0.314, 91.6949, 12.00, 11.6, 2015-03-18T10:56:07.0253, 611781.1, 112.06753, 36.67869, 89.2505, 11.566, 78.174, 113.82, 3031, 16268, 24.0 111.56292, 36.54384,2439.3676, 479948234.336896, 69000162, 4, 2, 66.7, 0.0111, 0.314, 91.7378, 12.00, 12.3, 2015-03-18T10:56:07.1503, 612067.3, 112.06952, 36.68926, 89.1748, 11.561, 78.174, 113.82, 3031, 16269, 23.9 111.56474, 36.55435,2439.2367, 479948234.461896, 69000162, 5, 2, 72.8, 0.0111, 0.314, 91.7926, 11.99, 12.3, 2015-03-18T10:56:07.2753, 612433.1, 112.07152, 36.69984, 89.0992, 11.556, 78.174, 113.81, 3031, 16270, 24.0 111.56651, 36.56486,2439.0969, 479948234.586896, 69000162, 6, 2, 59.8, 0.0111, 0.314, 91.8567, 11.99, 12.2, 2015-03-18T10:56:07.4003, 612860.2, 112.07352, 36.71042, 89.0237, 11.551, 78.174, 113.81, 3031, 16271, 23.4 111.56825, 36.57535,2438.9512, 479948234.711896, 69000162, 7, 2, 69.5, 0.0111, 0.314, 91.9267, 11.98, 12.3, 2015-03-18T10:56:07.5253, 613327.7, 112.07551, 36.72100, 88.9482, 11.546, 78.174, 113.80, 3031, 16272, 23.7 111.57009, 36.58588,2438.8235, 479948234.836900, 69000163, 0, 2, 46.7, 0.0111, 0.314, 91.9784, 11.98, 12.2, 2015-03-18T10:56:07.6503, 613672.2, 112.07751, 36.73158, 88.8727, 11.542, 78.174, 113.80, 3010, 16273, 23.8 111.57218, 36.59648,2438.7386, 479948234.961900, 69000163, 1, 2, 53.2, 0.0111, 0.314, 91.9863, 11.97, 12.3, 2015-03-18T10:56:07.7753, 613725.5, 112.07951, 36.74215, 88.7972, 11.537, 78.174, 113.79, 3010, 16274, 23.5 111.57486, 36.60725,2438.7545, 479948235.086900, 69000163, 2, 2, 51.6, 0.0111, 0.314, 91.8914, 11.97, 12.0, 2015-03-18T10:56:07.9003, 613092.0, 112.08151, 36.75273, 88.7218, 11.532, 78.174, 113.79, 3010, 16275, 23.9 111.57733, 36.61796,2438.7339, 479948235.211900, 69000163, 3, 2, 51.4, 0.0111, 0.314, 91.8337, 11.96, 12.2, 2015-03-18T10:56:08.0253, 612707.2, 112.08351, 36.76331, 88.6464, 11.527, 78.174, 113.78, 3010, 16276, 23.8 111.57960, 36.62861,2438.6798, 479948235.336900, 69000163, 4, 2, 56.2, 0.0111, 0.314, 91.8103, 11.96, 12.2, 2015-03-18T10:56:08.1503, 612550.9, 112.08551, 36.77389, 88.5711, 11.522, 78.174, 113.78, 3010, 16277, 23.9 111.58205, 36.63932,2438.6561, 479948235.461900, 69000163, 5, 2, 63.6, 0.0111, 0.314, 91.7559, 11.95, 12.0, 2015-03-18T10:56:08.2753, 612188.0, 112.08751, 36.78447, 88.4957, 11.517, 78.174, 113.77, 3010, 16278, 23.7 111.58470, 36.65008,2438.6678, 479948235.586900, 69000163, 6, 2, 58.7, 0.0111, 0.314, 91.6654, 11.95, 12.2, 2015-03-18T10:56:08.4003, 611583.8, 112.08952, 36.79506, 88.4205, 11.512, 78.174, 113.77, 3010, 16279, 23.8 111.58703, 36.66075,2438.6222, 479948235.711900, 69000163, 7, 2, 52.8, 0.0111, 0.314, 91.6334, 11.94, 12.0, 2015-03-18T10:56:08.5253, 611370.4, 112.09152, 36.80564, 88.3452, 11.507, 78.174, 113.76, 3010, 16280, 23.9 111.58936, 36.67142,2438.5778, 479948235.836903, 69000164, 0, 2, 54.6, 0.0111, 0.314, 91.6001, 11.94, 12.2, 2015-03-18T10:56:08.6503, 611148.7, 112.09352, 36.81622, 88.2700, 11.502, 78.174, 113.76, 2989, 16281, 24.3 111.59183, 36.68214,2438.5586, 479948235.961903, 69000164, 1, 2, 53.7, 0.0111, 0.314, 91.5413, 11.93, 12.3, 2015-03-18T10:56:08.7753, 610756.3, 112.09553, 36.82681, 88.1948, 11.497, 78.174, 113.75, 2989, 16282, 24.0 111.59415, 36.69281,2438.5117, 479948236.086903, 69000164, 2, 2, 61.6, 0.0111, 0.314, 91.5108, 11.93, 12.3, 2015-03-18T10:56:08.9003, 610552.7, 112.09753, 36.83739, 88.1197, 11.492, 78.174, 113.75, 2989, 16283, 23.8 111.59683, 36.70358,2438.5269, 479948236.211903, 69000164, 3, 2, 62.2, 0.0111, 0.314, 91.4168, 11.92, 12.3, 2015-03-18T10:56:09.0253, 609925.7, 112.09954, 36.84797, 88.0446, 11.487, 78.174, 113.74, 2989, 16284, 23.8 111.59926, 36.71428,2438.5003, 479948236.336903, 69000164, 4, 2, 57.8, 0.0111, 0.314, 91.3657, 11.91, 12.0, 2015-03-18T10:56:09.1503, 609584.3, 112.10154, 36.85856, 87.9695, 11.482, 78.174, 113.73, 2989, 16285, 23.7 111.60202, 36.72508,2438.5294, 479948236.461903, 69000164, 5, 2, 63.6, 0.0111, 0.314, 91.2575, 11.91, 12.2, 2015-03-18T10:56:09.2753, 608862.8, 112.10355, 36.86915, 87.8945, 11.477, 78.174, 113.73, 2989, 16286, 24.0 111.60434, 36.73575,2438.4829, 479948236.586903, 69000164, 6, 2, 51.4, 0.0111, 0.314, 91.2268, 11.90, 12.3, 2015-03-18T10:56:09.4003, 608657.8, 112.10556, 36.87973, 87.8195, 11.473, 78.174, 113.72, 2989, 16287, 23.7 111.60681, 36.74647,2438.4608, 479948236.711903, 69000164, 7, 2, 51.7, 0.0111, 0.314, 91.1711, 11.90, 11.6, 2015-03-18T10:56:09.5253, 608286.2, 112.10757, 36.89032, 87.7445, 11.468, 78.174, 113.72, 2989, 16288, 23.8 111.60918, 36.75715,2438.4228, 479948236.836907, 69000165, 0, 2, 49.0, 0.0111, 0.314, 91.1317, 11.89, 12.3, 2015-03-18T10:56:09.6503, 608023.1, 112.10958, 36.90091, 87.6696, 11.463, 78.174, 113.71, 2968, 16289, 23.3 111.61179, 36.76791,2438.4273, 479948236.961907, 69000165, 1, 2, 55.2, 0.0111, 0.314, 91.0489, 11.89, 11.6, 2015-03-18T10:56:09.7753, 607471.1, 112.11159, 36.91150, 87.5947, 11.458, 78.174, 113.71, 2968, 16290, 23.7 111.61430, 36.77864,2438.4120, 479948237.086907, 69000165, 2, 2, 57.0, 0.0111, 0.314, 90.9864, 11.88, 12.3, 2015-03-18T10:56:09.9003, 607053.7, 112.11360, 36.92208, 87.5198, 11.453, 78.174, 113.70, 2968, 16291, 23.7 111.61673, 36.78934,2438.3848, 479948237.211907, 69000165, 3, 2, 45.9, 0.0111, 0.314, 90.9361, 11.88, 12.2, 2015-03-18T10:56:10.0253, 606718.3, 112.11561, 36.93267, 87.4450, 11.448, 78.174, 113.70, 2968, 16292, 23.7 111.61925, 36.80007,2438.3717, 479948237.336907, 69000165, 4, 2, 54.1, 0.0111, 0.314, 90.8714, 11.87, 12.4, 2015-03-18T10:56:10.1503, 606286.3, 112.11762, 36.94326, 87.3702, 11.443, 78.174, 113.69, 2968, 16293, 23.7 111.62194, 36.81086,2438.3889, 479948237.461907, 69000165, 5, 2, 56.9, 0.0111, 0.314, 90.7758, 11.87, 11.9, 2015-03-18T10:56:10.2753, 605648.5, 112.11963, 36.95385, 87.2954, 11.438, 78.174, 113.69, 2968, 16294, 23.4 111.62437, 36.82156,2438.3617, 479948237.586907, 69000165, 6, 2, 57.9, 0.0111, 0.314, 90.7256, 11.86, 12.0, 2015-03-18T10:56:10.4003, 605313.6, 112.12165, 36.96445, 87.2207, 11.433, 78.174, 113.68, 2968, 16295, 23.2 111.62708, 36.83235,2438.3805, 479948237.711907, 69000165, 7, 2, 55.5, 0.0111, 0.314, 90.6284, 11.86, 12.2, 2015-03-18T10:56:10.5253, 604665.3, 112.12366, 36.97504, 87.1460, 11.428, 78.174, 113.68, 2968, 16296, 23.8 111.62967, 36.84310,2438.3811, 479948237.836911, 69000166, 0, 2, 57.6, 0.0111, 0.314, 90.5499, 11.85, 11.2, 2015-03-18T10:56:10.6503, 604141.5, 112.12567, 36.98563, 87.0713, 11.423, 78.174, 113.67, 2947, 16297, 23.4 111.63194, 36.85376,2438.3243, 479948237.961911, 69000166, 1, 2, 53.3, 0.0111, 0.314, 90.5301, 11.84, 11.9, 2015-03-18T10:56:10.7753, 604009.1, 112.12769, 36.99622, 86.9967, 11.418, 78.174, 113.66, 2947, 16298, 23.3 111.63461, 36.86454,2438.3379, 479948238.086911, 69000166, 2, 2, 56.4, 0.0111, 0.314, 90.4383, 11.84, 11.9, 2015-03-18T10:56:10.9003, 603396.7, 112.12971, 37.00682, 86.9221, 11.413, 78.174, 113.66, 2947, 16299, 23.6 111.63712, 36.87527,2438.3227, 479948238.211911, 69000166, 3, 2, 57.1, 0.0111, 0.314, 90.3760, 11.83, 12.2, 2015-03-18T10:56:11.0253, 602981.3, 112.13172, 37.01741, 86.8476, 11.408, 78.174, 113.65, 2947, 16300, 23.2 111.63977, 36.88605,2438.3329, 479948238.336911, 69000166, 4, 2, 58.6, 0.0111, 0.314, 90.2879, 11.83, 12.3, 2015-03-18T10:56:11.1503, 602393.3, 112.13374, 37.02801, 86.7730, 11.403, 78.174, 113.65, 2947, 16301, 23.6 111.64224, 36.89677,2438.3107, 479948238.461911, 69000166, 5, 2, 53.6, 0.0111, 0.314, 90.2328, 11.82, 11.6, 2015-03-18T10:56:11.2753, 602026.0, 112.13576, 37.03860, 86.6986, 11.398, 78.174, 113.64, 2947, 16302, 23.8 111.64481, 36.90752,2438.3063, 479948238.586910, 69000166, 6, 2, 59.9, 0.0111, 0.314, 90.1596, 11.82, 11.9, 2015-03-18T10:56:11.4003, 601537.0, 112.13778, 37.04920, 86.6241, 11.394, 78.174, 113.64, 2947, 16303, 23.6 111.64708, 36.91818,2438.2502, 479948238.711911, 69000166, 7, 2, 48.3, 0.0111, 0.314, 90.1392, 11.81, 11.5, 2015-03-18T10:56:11.5253, 601401.5, 112.13980, 37.05979, 86.5497, 11.389, 78.174, 113.63, 2947, 16304, 23.7 111.64980, 36.92898,2438.2720, 479948238.836914, 69000167, 0, 2, 56.0, 0.0111, 0.314, 90.0394, 11.81, 12.0, 2015-03-18T10:56:11.6503, 600735.4, 112.14182, 37.07039, 86.4753, 11.384, 78.174, 113.63, 2927, 16305, 23.6 111.65255, 36.93978,2438.2983, 479948238.961914, 69000167, 1, 2, 54.6, 0.0111, 0.314, 89.9349, 11.80, 11.8, 2015-03-18T10:56:11.7753, 600038.3, 112.14384, 37.08099, 86.4010, 11.379, 78.174, 113.62, 2927, 16306, 23.6 111.65516, 36.95054,2438.3003, 479948239.086913, 69000167, 2, 2, 49.9, 0.0111, 0.314, 89.8554, 11.80, 11.4, 2015-03-18T10:56:11.9003, 599507.6, 112.14586, 37.09159, 86.3267, 11.374, 78.174, 113.62, 2927, 16307, 23.1 111.65769, 36.96129,2438.2891, 479948239.211913, 69000167, 3, 2, 60.0, 0.0111, 0.314, 89.7893, 11.79, 11.9, 2015-03-18T10:56:12.0253, 599067.0, 112.14788, 37.10219, 86.2524, 11.369, 78.174, 113.61, 2927, 16308, 23.5 111.66025, 36.97204,2438.2834, 479948239.336913, 69000167, 4, 2, 56.0, 0.0111, 0.314, 89.7177, 11.78, 11.1, 2015-03-18T10:56:12.1503, 598589.0, 112.14990, 37.11279, 86.1781, 11.364, 78.174, 113.60, 2927, 16309, 23.4 111.66268, 36.98275,2438.2543, 479948239.461913, 69000167, 5, 2, 59.3, 0.0111, 0.314, 89.6699, 11.78, 12.2, 2015-03-18T10:56:12.2753, 598270.3, 112.15193, 37.12339, 86.1039, 11.359, 78.174, 113.60, 2927, 16310, 23.2 111.66518, 36.99348,2438.2371, 479948239.586913, 69000167, 6, 2, 48.8, 0.0111, 0.314, 89.6101, 11.77, 11.6, 2015-03-18T10:56:12.4003, 597871.2, 112.15395, 37.13399, 86.0297, 11.354, 78.174, 113.59, 2927, 16311, 23.7 111.66811, 37.00434,2438.2945, 479948239.711913, 69000167, 7, 2, 60.8, 0.0111, 0.314, 89.4742, 11.77, 11.5, 2015-03-18T10:56:12.5253, 596964.5, 112.15598, 37.14459, 85.9556, 11.349, 78.174, 113.59, 2927, 16312, 23.5 111.67071, 37.01510,2438.2955, 479948239.836917, 69000168, 0, 2, 62.0, 0.0111, 0.314, 89.3959, 11.76, 11.8, 2015-03-18T10:56:12.6503, 596441.6, 112.15800, 37.15519, 85.8815, 11.344, 78.174, 113.58, 2906, 16313, 23.7 111.67341, 37.02590,2438.3119, 479948239.961917, 69000168, 1, 2, 56.0, 0.0111, 0.314, 89.3018, 11.76, 12.3, 2015-03-18T10:56:12.7753, 595814.1, 112.16003, 37.16579, 85.8074, 11.339, 78.174, 113.58, 2906, 16314, 23.2 111.67599, 37.03665,2438.3090, 479948240.086917, 69000168, 2, 2, 55.6, 0.0111, 0.314, 89.2276, 11.75, 11.6, 2015-03-18T10:56:12.9003, 595318.7, 112.16206, 37.17640, 85.7334, 11.334, 78.174, 113.57, 2906, 16315, 23.8 111.67849, 37.04739,2438.2923, 479948240.211917, 69000168, 3, 2, 57.0, 0.0111, 0.314, 89.1675, 11.75, 11.9, 2015-03-18T10:56:13.0253, 594917.8, 112.16408, 37.18700, 85.6594, 11.329, 78.174, 113.57, 2906, 16316, 23.4 111.68106, 37.05815,2438.2871, 479948240.336918, 69000168, 4, 2, 56.7, 0.0111, 0.314, 89.0956, 11.74, 11.8, 2015-03-18T10:56:13.1503, 594438.3, 112.16611, 37.19760, 85.5854, 11.324, 78.174, 113.56, 2906, 16317, 23.4 111.68363, 37.06890,2438.2817, 479948240.461917, 69000168, 5, 2, 57.0, 0.0111, 0.314, 89.0240, 11.73, 10.7, 2015-03-18T10:56:13.2753, 593960.5, 112.16814, 37.20821, 85.5115, 11.319, 78.174, 113.55, 2906, 16318, 23.5 111.68633, 37.07970,2438.2999, 479948240.586917, 69000168, 6, 2, 50.2, 0.0111, 0.314, 88.9284, 11.73, 11.5, 2015-03-18T10:56:13.4003, 593322.9, 112.17017, 37.21881, 85.4376, 11.314, 78.174, 113.55, 2906, 16319, 23.0 111.68889, 37.09045,2438.2935, 479948240.711917, 69000168, 7, 2, 61.2, 0.0111, 0.314, 88.8579, 11.72, 11.8, 2015-03-18T10:56:13.5253, 592852.2, 112.17220, 37.22942, 85.3637, 11.309, 78.174, 113.54, 2906, 16320, 23.0 111.69146, 37.10121,2438.2877, 479948240.836921, 69000169, 0, 2, 61.5, 0.0111, 0.314, 88.7869, 11.72, 11.6, 2015-03-18T10:56:13.6503, 592378.3, 112.17423, 37.24003, 85.2899, 11.304, 78.174, 113.54, 2886, 16321, 23.3 111.69410, 37.11199,2438.2946, 479948240.961921, 69000169, 1, 2, 64.9, 0.0111, 0.314, 88.7029, 11.71, 11.6, 2015-03-18T10:56:13.7753, 591817.9, 112.17626, 37.25063, 85.2161, 11.299, 78.174, 113.53, 2886, 16322, 23.5 111.69673, 37.12276,2438.2990, 479948241.086921, 69000169, 2, 2, 53.0, 0.0111, 0.314, 88.6214, 11.71, 11.6, 2015-03-18T10:56:13.9003, 591274.5, 112.17830, 37.26124, 85.1424, 11.294, 78.174, 113.53, 2886, 16323, 23.3 111.69942, 37.13356,2438.3145, 479948241.211921, 69000169, 3, 2, 55.8, 0.0111, 0.314, 88.5287, 11.70, 11.6, 2015-03-18T10:56:14.0253, 590655.7, 112.18033, 37.27185, 85.0686, 11.289, 78.174, 113.52, 2886, 16324, 23.1 111.70199, 37.14432,2438.3102, 479948241.336921, 69000169, 4, 2, 54.0, 0.0111, 0.314, 88.4562, 11.70, 11.6, 2015-03-18T10:56:14.1503, 590172.5, 112.18236, 37.28246, 84.9949, 11.284, 78.174, 113.52, 2886, 16325, 23.2 111.70463, 37.15510,2438.3162, 479948241.461921, 69000169, 5, 2, 51.9, 0.0111, 0.314, 88.3733, 11.69, 11.5, 2015-03-18T10:56:14.2753, 589618.9, 112.18440, 37.29307, 84.9213, 11.280, 78.174, 113.51, 2886, 16326, 23.7 111.70712, 37.16583,2438.2960, 479948241.586921, 69000169, 6, 2, 52.0, 0.0111, 0.314, 88.3172, 11.69, 11.6, 2015-03-18T10:56:14.4003, 589245.0, 112.18643, 37.30368, 84.8477, 11.275, 78.174, 113.51, 2886, 16327, 23.4 111.70976, 37.17661,2438.3025, 479948241.711921, 69000169, 7, 2, 66.4, 0.0111, 0.314, 88.2338, 11.68, 11.9, 2015-03-18T10:56:14.5253, 588688.3, 112.18847, 37.31429, 84.7741, 11.270, 78.174, 113.50, 2886, 16328, 23.6 111.71260, 37.18746,2438.3450, 479948241.836924, 69000170, 0, 2, 62.4, 0.0111, 0.314, 88.1137, 11.67, 11.0, 2015-03-18T10:56:14.6503, 587887.3, 112.19051, 37.32490, 84.7005, 11.265, 78.174, 113.49, 2865, 16329, 23.1 111.71503, 37.19818,2438.3139, 479948241.961924, 69000170, 1, 2, 52.4, 0.0111, 0.314, 88.0688, 11.67, 12.2, 2015-03-18T10:56:14.7753, 587587.6, 112.19254, 37.33551, 84.6270, 11.260, 78.174, 113.49, 2865, 16330, 23.3 111.71762, 37.20894,2438.3115, 479948242.086924, 69000170, 2, 2, 56.3, 0.0111, 0.314, 87.9947, 11.66, 11.5, 2015-03-18T10:56:14.9003, 587092.9, 112.19458, 37.34612, 84.5535, 11.255, 78.174, 113.48, 2865, 16331, 23.2 111.72029, 37.21973,2438.3232, 479948242.211924, 69000170, 3, 2, 59.2, 0.0111, 0.314, 87.9062, 11.66, 11.9, 2015-03-18T10:56:15.0253, 586502.4, 112.19662, 37.35674, 84.4801, 11.250, 78.174, 113.48, 2865, 16332, 22.8 111.72280, 37.23048,2438.3082, 479948242.336924, 69000170, 4, 2, 66.8, 0.0111, 0.314, 87.8450, 11.65, 11.4, 2015-03-18T10:56:15.1503, 586094.3, 112.19866, 37.36735, 84.4067, 11.245, 78.174, 113.47, 2865, 16333, 22.6 111.72537, 37.24124,2438.3014, 479948242.461924, 69000170, 5, 2, 60.8, 0.0111, 0.314, 87.7754, 11.65, 11.9, 2015-03-18T10:56:15.2753, 585629.8, 112.20070, 37.37796, 84.3333, 11.240, 78.174, 113.47, 2865, 16334, 23.3 111.72774, 37.25195,2438.2604, 479948242.586924, 69000170, 6, 2, 66.0, 0.0111, 0.314, 87.7408, 11.64, 10.8, 2015-03-18T10:56:15.4003, 585399.0, 112.20274, 37.38858, 84.2599, 11.235, 78.174, 113.46, 2865, 16335, 23.4 111.73050, 37.26277,2438.2885, 479948242.711924, 69000170, 7, 2, 62.5, 0.0111, 0.314, 87.6357, 11.64, 11.2, 2015-03-18T10:56:15.5253, 584698.1, 112.20478, 37.39919, 84.1866, 11.230, 78.174, 113.46, 2865, 16336, 23.0 111.73325, 37.27359,2438.3135, 479948242.836928, 69000171, 0, 2, 58.1, 0.0111, 0.314, 87.5338, 11.63, 11.9, 2015-03-18T10:56:15.6503, 584018.2, 112.20683, 37.40981, 84.1134, 11.225, 78.174, 113.45, 2845, 16337, 23.5 111.73586, 37.28436,2438.3141, 479948242.961928, 69000171, 1, 2, 51.5, 0.0111, 0.314, 87.4569, 11.62, 11.8, 2015-03-18T10:56:15.7753, 583505.0, 112.20887, 37.42043, 84.0401, 11.220, 78.174, 113.44, 2845, 16338, 23.0 111.73845, 37.29513,2438.3116, 479948243.086928, 69000171, 2, 2, 50.5, 0.0111, 0.314, 87.3832, 11.62, 11.4, 2015-03-18T10:56:15.9003, 583012.9, 112.21091, 37.43104, 83.9669, 11.215, 78.174, 113.44, 2845, 16339, 23.2 111.74118, 37.30594,2438.3337, 479948243.211928, 69000171, 3, 2, 54.5, 0.0111, 0.314, 87.2844, 11.61, 11.4, 2015-03-18T10:56:16.0253, 582353.6, 112.21296, 37.44166, 83.8938, 11.210, 78.174, 113.43, 2845, 16340, 23.0 111.74364, 37.31668,2438.3071, 479948243.336928, 69000171, 4, 2, 55.1, 0.0111, 0.314, 87.2353, 11.61, 11.9, 2015-03-18T10:56:16.1503, 582026.3, 112.21500, 37.45228, 83.8206, 11.205, 78.174, 113.43, 2845, 16341, 23.0 111.74656, 37.32755,2438.3630, 479948243.461928, 69000171, 5, 2, 59.7, 0.0111, 0.314, 87.1020, 11.60, 10.6, 2015-03-18T10:56:16.2753, 581137.0, 112.21705, 37.46290, 83.7475, 11.200, 78.174, 113.42, 2845, 16342, 23.2 111.74914, 37.33832,2438.3584, 479948243.586928, 69000171, 6, 2, 47.6, 0.0111, 0.314, 87.0306, 11.60, 11.8, 2015-03-18T10:56:16.4003, 580660.4, 112.21909, 37.47352, 83.6745, 11.195, 78.174, 113.42, 2845, 16343, 23.0 111.75157, 37.34904,2438.3264, 479948243.711928, 69000171, 7, 2, 61.6, 0.0111, 0.314, 86.9871, 11.59, 11.9, 2015-03-18T10:56:16.5253, 580370.4, 112.22114, 37.48414, 83.6014, 11.190, 78.174, 113.41, 2845, 16344, 22.6 111.75440, 37.35988,2438.3658, 479948243.836932, 69000172, 0, 2, 68.0, 0.0111, 0.314, 86.8708, 11.59, 11.9, 2015-03-18T10:56:16.6503, 579594.4, 112.22319, 37.49476, 83.5284, 11.185, 78.174, 113.41, 2824, 16345, 22.7 111.75670, 37.37058,2438.3126, 479948243.961932, 69000172, 1, 2, 56.3, 0.0111, 0.314, 86.8491, 11.58, 11.6, 2015-03-18T10:56:16.7753, 579449.4, 112.22524, 37.50538, 83.4555, 11.180, 78.174, 113.40, 2824, 16346, 23.0 111.75931, 37.38136,2438.3132, 479948244.086932, 69000172, 2, 2, 49.7, 0.0111, 0.314, 86.7725, 11.58, 11.2, 2015-03-18T10:56:16.9003, 578938.8, 112.22729, 37.51600, 83.3825, 11.175, 78.174, 113.39, 2824, 16347, 22.9 111.76226, 37.39223,2438.3722, 479948244.211932, 69000172, 3, 2, 53.8, 0.0111, 0.314, 86.6363, 11.57, 11.4, 2015-03-18T10:56:17.0253, 578030.0, 112.22934, 37.52662, 83.3096, 11.170, 78.174, 113.39, 2824, 16348, 22.9 111.76515, 37.40310,2438.4221, 479948244.336931, 69000172, 4, 2, 58.5, 0.0111, 0.314, 86.5095, 11.56, 11.6, 2015-03-18T10:56:17.1503, 577183.8, 112.23139, 37.53725, 83.2368, 11.165, 78.174, 113.38, 2824, 16349, 23.0 111.76787, 37.41391,2438.4413, 479948244.461932, 69000172, 5, 2, 55.3, 0.0111, 0.314, 86.4141, 11.56, 11.6, 2015-03-18T10:56:17.2753, 576547.2, 112.23344, 37.54787, 83.1640, 11.160, 78.174, 113.38, 2824, 16350, 22.9 111.77061, 37.42473,2438.4644, 479948244.586932, 69000172, 6, 2, 54.7, 0.0111, 0.314, 86.3146, 11.55, 11.6, 2015-03-18T10:56:17.4003, 575883.7, 112.23549, 37.55849, 83.0912, 11.155, 78.174, 113.37, 2824, 16351, 23.4 111.77294, 37.43543,2438.4164, 479948244.711932, 69000172, 7, 2, 53.9, 0.0111, 0.314, 86.2878, 11.55, 11.8, 2015-03-18T10:56:17.5253, 575704.9, 112.23754, 37.56912, 83.0184, 11.150, 78.174, 113.37, 2824, 16352, 22.9 111.77540, 37.44617,2438.3887, 479948244.836935, 69000173, 0, 2, 61.9, 0.0111, 0.314, 86.2403, 11.54, 11.4, 2015-03-18T10:56:17.6503, 575387.9, 112.23960, 37.57974, 82.9457, 11.145, 78.174, 113.36, 2804, 16353, 23.2 111.77820, 37.45701,2438.4232, 479948244.961935, 69000173, 1, 2, 56.2, 0.0111, 0.314, 86.1294, 11.54, 11.4, 2015-03-18T10:56:17.7753, 574647.7, 112.24165, 37.59037, 82.8730, 11.140, 78.174, 113.36, 2804, 16354, 22.6 111.78132, 37.46794,2438.5124, 479948245.086935, 69000173, 2, 2, 58.6, 0.0111, 0.314, 85.9627, 11.53, 11.2, 2015-03-18T10:56:17.9003, 573535.5, 112.24371, 37.60100, 82.8004, 11.135, 78.174, 113.35, 2804, 16355, 23.0 111.78449, 37.47888,2438.6113, 479948245.211935, 69000173, 3, 2, 51.7, 0.0111, 0.314, 85.7861, 11.52, 11.0, 2015-03-18T10:56:18.0253, 572357.3, 112.24576, 37.61162, 82.7278, 11.130, 78.174, 113.34, 2804, 16356, 23.0 111.78715, 37.48968,2438.6202, 479948245.336935, 69000173, 4, 2, 60.4, 0.0111, 0.314, 85.7015, 11.52, 11.8, 2015-03-18T10:56:18.1503, 571792.8, 112.24782, 37.62225, 82.6552, 11.125, 78.174, 113.34, 2804, 16357, 22.9 111.78987, 37.50050,2438.6389, 479948245.461935, 69000173, 5, 2, 51.1, 0.0111, 0.314, 85.6069, 11.51, 11.1, 2015-03-18T10:56:18.2753, 571161.3, 112.24988, 37.63288, 82.5827, 11.120, 78.174, 113.33, 2804, 16358, 23.4 111.79233, 37.51124,2438.6138, 479948245.586935, 69000173, 6, 2, 52.4, 0.0111, 0.314, 85.5570, 11.51, 11.6, 2015-03-18T10:56:18.4003, 570828.4, 112.25193, 37.64351, 82.5101, 11.115, 78.174, 113.33, 2804, 16359, 22.9 111.79507, 37.52206,2438.6361, 479948245.711934, 69000173, 7, 2, 57.5, 0.0111, 0.314, 85.4587, 11.50, 11.4, 2015-03-18T10:56:18.5253, 570172.7, 112.25399, 37.65414, 82.4377, 11.110, 78.174, 113.32, 2804, 16360, 23.1 111.79772, 37.53286,2438.6424, 479948245.836939, 69000174, 0, 2, 57.2, 0.0111, 0.314, 85.3769, 11.50, 11.5, 2015-03-18T10:56:18.6503, 569626.8, 112.25605, 37.66477, 82.3652, 11.105, 78.174, 113.32, 2784, 16361, 22.9 111.79989, 37.54352,2438.5652, 479948245.961939, 69000174, 1, 2, 65.3, 0.0111, 0.314, 85.3802, 11.49, 10.8, 2015-03-18T10:56:18.7753, 569648.9, 112.25811, 37.67540, 82.2928, 11.100, 78.174, 113.31, 2784, 16362, 23.0 111.80245, 37.55429,2438.5548, 479948246.086938, 69000174, 2, 2, 59.3, 0.0111, 0.314, 85.3155, 11.49, 11.2, 2015-03-18T10:56:18.9003, 569217.3, 112.26017, 37.68603, 82.2204, 11.095, 78.174, 113.31, 2784, 16363, 22.6 111.80515, 37.56510,2438.5709, 479948246.211938, 69000174, 3, 2, 57.1, 0.0111, 0.314, 85.2237, 11.48, 11.1, 2015-03-18T10:56:19.0253, 568604.6, 112.26223, 37.69666, 82.1481, 11.090, 78.174, 113.30, 2784, 16364, 22.8 111.80805, 37.57597,2438.6209, 479948246.336938, 69000174, 4, 2, 54.7, 0.0111, 0.314, 85.0974, 11.47, 11.4, 2015-03-18T10:56:19.1503, 567762.3, 112.26430, 37.70729, 82.0758, 11.085, 78.174, 113.29, 2784, 16365, 23.1 111.81080, 37.58680,2438.6462, 479948246.461938, 69000174, 5, 2, 59.1, 0.0111, 0.314, 84.9964, 11.47, 11.4, 2015-03-18T10:56:19.2753, 567088.1, 112.26636, 37.71792, 82.0035, 11.080, 78.174, 113.29, 2784, 16366, 22.9 111.81329, 37.59755,2438.6248, 479948246.586938, 69000174, 6, 2, 61.5, 0.0111, 0.314, 84.9430, 11.46, 11.0, 2015-03-18T10:56:19.4003, 566731.8, 112.26842, 37.72856, 81.9313, 11.075, 78.174, 113.28, 2784, 16367, 22.6 111.81552, 37.60823,2438.5557, 479948246.711938, 69000174, 7, 2, 54.4, 0.0111, 0.314, 84.9383, 11.46, 10.4, 2015-03-18T10:56:19.5253, 566700.7, 112.27049, 37.73919, 81.8591, 11.070, 78.174, 113.28, 2784, 16368, 22.7 111.81759, 37.61886,2438.4601, 479948246.836942, 69000175, 0, 2, 54.2, 0.0111, 0.314, 84.9606, 11.45, 11.6, 2015-03-18T10:56:19.6503, 566849.7, 112.27255, 37.74983, 81.7869, 11.065, 78.174, 113.27, 2764, 16369, 22.9 111.82011, 37.62963,2438.4430, 479948246.961943, 69000175, 1, 2, 55.4, 0.0111, 0.314, 84.9031, 11.45, 10.8, 2015-03-18T10:56:19.7753, 566465.7, 112.27462, 37.76046, 81.7148, 11.060, 78.174, 113.27, 2764, 16370, 23.3 111.82261, 37.64039,2438.4233, 479948247.086942, 69000175, 2, 2, 56.5, 0.0111, 0.314, 84.8481, 11.44, 11.5, 2015-03-18T10:56:19.9003, 566098.7, 112.27668, 37.77110, 81.6427, 11.055, 78.174, 113.26, 2764, 16371, 23.1 111.82506, 37.65113,2438.3936, 479948247.211942, 69000175, 3, 2, 62.5, 0.0111, 0.314, 84.8034, 11.44, 10.7, 2015-03-18T10:56:20.0253, 565800.7, 112.27875, 37.78173, 81.5707, 11.050, 78.174, 113.26, 2764, 16372, 22.6 111.82765, 37.66191,2438.3895, 479948247.336942, 69000175, 4, 2, 54.7, 0.0111, 0.314, 84.7326, 11.43, 10.6, 2015-03-18T10:56:20.1503, 565328.3, 112.28082, 37.79237, 81.4986, 11.045, 78.174, 113.25, 2764, 16373, 22.7 111.83033, 37.67272,2438.4010, 479948247.461942, 69000175, 5, 2, 58.1, 0.0111, 0.314, 84.6459, 11.43, 11.2, 2015-03-18T10:56:20.2753, 564749.9, 112.28289, 37.80301, 81.4266, 11.040, 78.174, 113.25, 2764, 16374, 22.6 111.83293, 37.68351,2438.3981, 479948247.586942, 69000175, 6, 2, 53.9, 0.0111, 0.314, 84.5740, 11.42, 11.1, 2015-03-18T10:56:20.4003, 564270.0, 112.28496, 37.81364, 81.3547, 11.035, 78.174, 113.24, 2764, 16375, 22.6 111.83562, 37.69433,2438.4111, 479948247.711942, 69000175, 7, 2, 57.9, 0.0111, 0.314, 84.4859, 11.41, 11.2, 2015-03-18T10:56:20.5253, 563682.1, 112.28703, 37.82428, 81.2828, 11.030, 78.174, 113.23, 2764, 16376, 23.1 111.83825, 37.70513,2438.4138, 479948247.836945, 69000176, 0, 2, 62.7, 0.0111, 0.314, 84.4083, 11.41, 11.4, 2015-03-18T10:56:20.6503, 563164.2, 112.28910, 37.83492, 81.2109, 11.025, 78.174, 113.23, 2744, 16377, 23.1 111.84078, 37.71589,2438.3972, 479948247.961945, 69000176, 1, 2, 68.5, 0.0111, 0.314, 84.3504, 11.40, 11.2, 2015-03-18T10:56:20.7753, 562778.2, 112.29117, 37.84556, 81.1390, 11.020, 78.174, 113.22, 2744, 16378, 23.0 111.84324, 37.72664,2438.3692, 479948248.086945, 69000176, 2, 2, 60.3, 0.0111, 0.314, 84.3042, 11.40, 10.6, 2015-03-18T10:56:20.9003, 562469.9, 112.29324, 37.85620, 81.0672, 11.015, 78.174, 113.22, 2744, 16379, 22.9 111.84604, 37.73749,2438.4023, 479948248.211945, 69000176, 3, 2, 58.1, 0.0111, 0.314, 84.1957, 11.39, 11.1, 2015-03-18T10:56:21.0253, 561746.3, 112.29531, 37.86684, 80.9954, 11.010, 78.174, 113.21, 2744, 16380, 22.9 111.84877, 37.74832,2438.4225, 479948248.336945, 69000176, 4, 2, 49.4, 0.0111, 0.314, 84.1005, 11.39, 11.2, 2015-03-18T10:56:21.1503, 561110.8, 112.29739, 37.87748, 80.9237, 11.004, 78.174, 113.21, 2744, 16381, 22.8 111.85114, 37.75904,2438.3779, 479948248.461945, 69000176, 5, 2, 65.0, 0.0111, 0.314, 84.0713, 11.38, 10.4, 2015-03-18T10:56:21.2753, 560916.2, 112.29946, 37.88812, 80.8520, 10.999, 78.174, 113.20, 2744, 16382, 23.1 111.85372, 37.76983,2438.3716, 479948248.586945, 69000176, 6, 2, 56.9, 0.0111, 0.314, 84.0032, 11.38, 11.1, 2015-03-18T10:56:21.4003, 560461.4, 112.30154, 37.89877, 80.7803, 10.994, 78.174, 113.20, 2744, 16383, 22.7 111.85622, 37.78059,2438.3505, 479948248.711945, 69000176, 7, 2, 57.7, 0.0111, 0.314, 83.9501, 11.37, 11.4, 2015-03-18T10:56:21.5253, 560107.7, 112.30361, 37.90941, 80.7087, 10.989, 78.174, 113.19, 2744, 16384, 22.9 111.85863, 37.79133,2438.3119, 479948248.836949, 69000177, 0, 2, 59.1, 0.0111, 0.314, 83.9149, 11.37, 11.4, 2015-03-18T10:56:21.6503, 559872.8, 112.30569, 37.92005, 80.6371, 10.984, 78.174, 113.18, 2724, 16385, 22.9 111.86100, 37.80206,2438.2686, 479948248.961949, 69000177, 1, 2, 65.2, 0.0111, 0.314, 83.8846, 11.36, 10.0, 2015-03-18T10:56:21.7753, 559670.6, 112.30777, 37.93070, 80.5655, 10.979, 78.174, 113.18, 2724, 16386, 22.3 111.86381, 37.81291,2438.3012, 479948249.086949, 69000177, 2, 2, 63.0, 0.0111, 0.314, 83.7769, 11.35, 10.7, 2015-03-18T10:56:21.9003, 558952.0, 112.30984, 37.94134, 80.4940, 10.974, 78.174, 113.17, 2724, 16387, 23.0 111.86623, 37.82365,2438.2655, 479948249.211949, 69000177, 3, 2, 59.8, 0.0111, 0.314, 83.7390, 11.35, 11.2, 2015-03-18T10:56:22.0253, 558698.8, 112.31192, 37.95199, 80.4224, 10.969, 78.174, 113.17, 2724, 16388, 22.4 111.86871, 37.83441,2438.2408, 479948249.336949, 69000177, 4, 2, 61.8, 0.0111, 0.314, 83.6899, 11.34, 11.6, 2015-03-18T10:56:22.1503, 558371.0, 112.31400, 37.96263, 80.3510, 10.964, 78.174, 113.16, 2724, 16389, 23.0 111.87119, 37.84517,2438.2154, 479948249.461949, 69000177, 5, 2, 67.2, 0.0111, 0.314, 83.6414, 11.34, 10.8, 2015-03-18T10:56:22.2753, 558047.4, 112.31608, 37.97328, 80.2795, 10.959, 78.174, 113.16, 2724, 16390, 22.9 111.87374, 37.85595,2438.2036, 479948249.586949, 69000177, 6, 2, 70.7, 0.0111, 0.314, 83.5792, 11.33, 11.2, 2015-03-18T10:56:22.4003, 557632.6, 112.31816, 37.98393, 80.2082, 10.954, 78.174, 113.15, 2724, 16391, 23.0 111.87637, 37.86675,2438.2047, 479948249.711949, 69000177, 7, 2, 63.6, 0.0111, 0.314, 83.5038, 11.33, 10.2, 2015-03-18T10:56:22.5253, 557129.5, 112.32024, 37.99457, 80.1368, 10.949, 78.174, 113.15, 2724, 16392, 22.7 111.87891, 37.87753,2438.1908, 479948249.836952, 69000178, 0, 2, 58.7, 0.0111, 0.314, 83.4437, 11.32, 11.0, 2015-03-18T10:56:22.6503, 556728.9, 112.32233, 38.00522, 80.0655, 10.944, 78.174, 113.14, 2704, 16393, 22.9 111.88146, 37.88831,2438.1765, 479948249.961952, 69000178, 1, 2, 56.0, 0.0111, 0.314, 83.3841, 11.32, 9.5, 2015-03-18T10:56:22.7753, 556331.3, 112.32441, 38.01587, 79.9942, 10.939, 78.174, 113.14, 2704, 16394, 22.8 111.88401, 37.89909,2438.1650, 479948250.086952, 69000178, 2, 2, 58.0, 0.0111, 0.314, 83.3217, 11.31, 11.1, 2015-03-18T10:56:22.9003, 555914.8, 112.32649, 38.02652, 79.9229, 10.934, 78.174, 113.13, 2704, 16395, 22.9 111.88668, 37.90991,2438.1726, 479948250.211952, 69000178, 3, 2, 59.6, 0.0111, 0.314, 83.2399, 11.30, 10.8, 2015-03-18T10:56:23.0253, 555368.9, 112.32858, 38.03717, 79.8517, 10.929, 78.174, 113.12, 2704, 16396, 23.0 111.88935, 37.92072,2438.1806, 479948250.336952, 69000178, 4, 2, 69.2, 0.0111, 0.314, 83.1577, 11.30, 10.0, 2015-03-18T10:56:23.1503, 554820.5, 112.33066, 38.04782, 79.7805, 10.924, 78.174, 113.12, 2704, 16397, 22.7 111.89183, 37.93149,2438.1551, 479948250.461952, 69000178, 5, 2, 68.4, 0.0111, 0.314, 83.1097, 11.29, 10.7, 2015-03-18T10:56:23.2753, 554499.9, 112.33275, 38.05847, 79.7094, 10.919, 78.174, 113.11, 2704, 16398, 22.7 111.89418, 37.94221,2438.1063, 479948250.586952, 69000178, 6, 2, 69.7, 0.0111, 0.314, 83.0854, 11.29, 11.1, 2015-03-18T10:56:23.4003, 554338.2, 112.33483, 38.06912, 79.6382, 10.914, 78.174, 113.11, 2704, 16399, 22.4 111.89692, 37.95305,2438.1277, 479948250.711952, 69000178, 7, 2, 63.9, 0.0111, 0.314, 82.9896, 11.28, 10.4, 2015-03-18T10:56:23.5253, 553699.2, 112.33692, 38.07977, 79.5672, 10.909, 78.174, 113.10, 2704, 16400, 22.5 111.89985, 37.96394,2438.1816, 479948250.836956, 69000179, 0, 2, 82.0, 0.0111, 0.314, 82.8608, 11.28, 10.6, 2015-03-18T10:56:23.6503, 552839.8, 112.33901, 38.09043, 79.4961, 10.904, 78.174, 113.10, 2685, 16401, 22.8 111.90244, 37.97474,2438.1759, 479948250.961956, 69000179, 1, 2, 64.5, 0.0111, 0.314, 82.7928, 11.27, 10.4, 2015-03-18T10:56:23.7753, 552385.8, 112.34110, 38.10108, 79.4251, 10.899, 78.174, 113.09, 2685, 16402, 22.4 111.90490, 37.98550,2438.1449, 479948251.086956, 69000179, 2, 2, 66.1, 0.0111, 0.314, 82.7505, 11.27, 11.0, 2015-03-18T10:56:23.9003, 552103.9, 112.34319, 38.11173, 79.3541, 10.894, 78.174, 113.09, 2685, 16403, 22.8 111.90747, 37.99629,2438.1352, 479948251.211956, 69000179, 3, 2, 68.9, 0.0111, 0.314, 82.6867, 11.26, 10.7, 2015-03-18T10:56:24.0253, 551677.8, 112.34528, 38.12239, 79.2832, 10.889, 78.174, 113.08, 2685, 16404, 22.6 111.91045, 38.00720,2438.1985, 479948251.336956, 69000179, 4, 2, 66.2, 0.0111, 0.314, 82.5484, 11.25, 9.9, 2015-03-18T10:56:24.1503, 550754.9, 112.34737, 38.13304, 79.2123, 10.884, 78.174, 113.07, 2685, 16405, 22.5 111.91288, 38.01795,2438.1643, 479948251.461956, 69000179, 5, 2, 66.9, 0.0111, 0.314, 82.5096, 11.25, 9.1, 2015-03-18T10:56:24.2753, 550496.2, 112.34946, 38.14370, 79.1414, 10.879, 78.174, 113.07, 2685, 16406, 22.5 111.91545, 38.02874,2438.1545, 479948251.586956, 69000179, 6, 2, 66.2, 0.0111, 0.314, 82.4459, 11.24, 10.0, 2015-03-18T10:56:24.4003, 550071.5, 112.35155, 38.15435, 79.0706, 10.873, 78.174, 113.06, 2685, 16407, 22.2 111.91793, 38.03951,2438.1279, 479948251.711956, 69000179, 7, 2, 66.9, 0.0111, 0.314, 82.3994, 11.24, 10.3, 2015-03-18T10:56:24.5253, 549760.8, 112.35365, 38.16501, 78.9998, 10.868, 78.174, 113.06, 2685, 16408, 22.4 111.92034, 38.05025,2438.0888, 479948251.836960, 69000180, 0, 2, 65.8, 0.0111, 0.314, 82.3656, 11.23, 10.6, 2015-03-18T10:56:24.6503, 549535.8, 112.35574, 38.17567, 78.9290, 10.863, 78.174, 113.05, 2665, 16409, 22.3 111.92318, 38.06112,2438.1259, 479948251.961960, 69000180, 1, 2, 65.7, 0.0111, 0.314, 82.2543, 11.23, 8.4, 2015-03-18T10:56:24.7753, 548793.0, 112.35783, 38.18632, 78.8583, 10.858, 78.174, 113.05, 2665, 16410, 22.5 111.92586, 38.07195,2438.1354, 479948252.086960, 69000180, 2, 2, 65.0, 0.0111, 0.314, 82.1711, 11.22, 10.6, 2015-03-18T10:56:24.9003, 548238.0, 112.35993, 38.19698, 78.7876, 10.853, 78.174, 113.04, 2665, 16411, 22.6 111.92822, 38.08268,2438.0876, 479948252.211960, 69000180, 3, 2, 73.0, 0.0111, 0.314, 82.1464, 11.22, 9.6, 2015-03-18T10:56:25.0253, 548072.9, 112.36203, 38.20764, 78.7169, 10.848, 78.174, 113.04, 2665, 16412, 22.6 111.93069, 38.09344,2438.0588, 479948252.336959, 69000180, 4, 2, 59.3, 0.0111, 0.314, 82.1023, 11.21, 9.8, 2015-03-18T10:56:25.1503, 547778.5, 112.36412, 38.21830, 78.6463, 10.843, 78.174, 113.03, 2665, 16413, 22.5 111.93337, 38.10427,2438.0685, 479948252.461960, 69000180, 5, 2, 68.0, 0.0111, 0.314, 82.0190, 11.21, 10.3, 2015-03-18T10:56:25.2753, 547222.7, 112.36622, 38.22896, 78.5757, 10.838, 78.174, 113.03, 2665, 16414, 22.5 111.93611, 38.11512,2438.0883, 479948252.586960, 69000180, 6, 2, 66.2, 0.0111, 0.314, 81.9254, 11.20, 10.2, 2015-03-18T10:56:25.4003, 546598.5, 112.36832, 38.23962, 78.5051, 10.833, 78.174, 113.02, 2665, 16415, 22.6 111.93871, 38.12592,2438.0828, 479948252.711959, 69000180, 7, 2, 62.9, 0.0111, 0.314, 81.8577, 11.19, 10.6, 2015-03-18T10:56:25.5253, 546146.8, 112.37042, 38.25028, 78.4346, 10.828, 78.174, 113.01, 2665, 16416, 22.7 111.94109, 38.13666,2438.0375, 479948252.836963, 69000181, 0, 2, 68.6, 0.0111, 0.314, 81.8306, 11.19, 9.8, 2015-03-18T10:56:25.6503, 545966.2, 112.37252, 38.26094, 78.3641, 10.823, 78.174, 113.01, 2646, 16417, 22.6 111.94357, 38.14743,2438.0112, 479948252.961962, 69000181, 1, 2, 58.2, 0.0111, 0.314, 81.7842, 11.18, 10.6, 2015-03-18T10:56:25.7753, 545656.5, 112.37462, 38.27160, 78.2937, 10.818, 78.174, 113.00, 2646, 16418, 22.9 111.94637, 38.15829,2438.0417, 479948253.086962, 69000181, 2, 2, 67.8, 0.0111, 0.314, 81.6799, 11.18, 10.4, 2015-03-18T10:56:25.9003, 544960.7, 112.37672, 38.28227, 78.2233, 10.813, 78.174, 113.00, 2646, 16419, 22.3 111.94890, 38.16908,2438.0234, 479948253.211962, 69000181, 3, 2, 68.9, 0.0111, 0.314, 81.6254, 11.17, 9.5, 2015-03-18T10:56:26.0253, 544597.1, 112.37882, 38.29293, 78.1529, 10.808, 78.174, 112.99, 2646, 16420, 22.7 111.95145, 38.17987,2438.0075, 479948253.336962, 69000181, 4, 2, 71.2, 0.0111, 0.314, 81.5685, 11.17, 10.3, 2015-03-18T10:56:26.1503, 544217.3, 112.38092, 38.30359, 78.0825, 10.803, 78.174, 112.99, 2646, 16421, 22.2 111.95422, 38.19072,2438.0324, 479948253.461962, 69000181, 5, 2, 62.0, 0.0111, 0.314, 81.4700, 11.16, 9.9, 2015-03-18T10:56:26.2753, 543560.1, 112.38303, 38.31426, 78.0122, 10.798, 78.174, 112.98, 2646, 16422, 22.6 111.95698, 38.20158,2438.0563, 479948253.586962, 69000181, 6, 2, 64.1, 0.0111, 0.314, 81.3726, 11.16, 10.6, 2015-03-18T10:56:26.4003, 542910.0, 112.38513, 38.32492, 77.9419, 10.793, 78.174, 112.98, 2646, 16423, 22.6 111.95936, 38.21232,2438.0098, 479948253.711962, 69000181, 7, 2, 64.8, 0.0111, 0.314, 81.3470, 11.15, 10.2, 2015-03-18T10:56:26.5253, 542739.5, 112.38724, 38.33559, 77.8717, 10.787, 78.174, 112.97, 2646, 16424, 22.5 111.96225, 38.22321,2438.0579, 479948253.836967, 69000182, 0, 2, 65.0, 0.0111, 0.314, 81.2250, 11.14, 10.2, 2015-03-18T10:56:26.6503, 541925.1, 112.38934, 38.34625, 77.8015, 10.782, 78.174, 112.96, 2626, 16425, 22.2 111.96479, 38.23400,2438.0408, 479948253.961966, 69000182, 1, 2, 67.2, 0.0111, 0.314, 81.1695, 11.14, 10.0, 2015-03-18T10:56:26.7753, 541555.3, 112.39145, 38.35692, 77.7313, 10.777, 78.174, 112.96, 2626, 16426, 22.7 111.96741, 38.24481,2438.0371, 479948254.086966, 69000182, 2, 2, 59.9, 0.0111, 0.314, 81.1004, 11.13, 9.9, 2015-03-18T10:56:26.9003, 541093.8, 112.39356, 38.36759, 77.6612, 10.772, 78.174, 112.95, 2626, 16427, 21.8 111.97011, 38.25565,2438.0494, 479948254.211966, 69000182, 3, 2, 59.5, 0.0111, 0.314, 81.0150, 11.13, 10.0, 2015-03-18T10:56:27.0253, 540524.2, 112.39566, 38.37826, 77.5911, 10.767, 78.174, 112.95, 2626, 16428, 22.4 111.97278, 38.26648,2438.0574, 479948254.336966, 69000182, 4, 2, 67.5, 0.0111, 0.314, 80.9340, 11.12, 9.5, 2015-03-18T10:56:27.1503, 539984.0, 112.39777, 38.38892, 77.5210, 10.762, 78.174, 112.94, 2626, 16429, 22.7 111.97553, 38.27733,2438.0784, 479948254.461966, 69000182, 5, 2, 66.5, 0.0111, 0.314, 80.8399, 11.12, 10.3, 2015-03-18T10:56:27.2753, 539355.8, 112.39988, 38.39959, 77.4510, 10.757, 78.174, 112.94, 2626, 16430, 22.5 111.97816, 38.28815,2438.0769, 479948254.586966, 69000182, 6, 2, 69.5, 0.0111, 0.314, 80.7687, 11.11, 8.9, 2015-03-18T10:56:27.4003, 538880.8, 112.40199, 38.41026, 77.3810, 10.752, 78.174, 112.93, 2626, 16431, 22.4 111.98082, 38.29897,2438.0803, 479948254.711966, 69000182, 7, 2, 76.1, 0.0111, 0.314, 80.6924, 11.11, 10.3, 2015-03-18T10:56:27.5253, 538372.2, 112.40410, 38.42093, 77.3110, 10.747, 78.174, 112.93, 2626, 16432, 22.3 111.98350, 38.30981,2438.0892, 479948254.836970, 69000183, 0, 2, 67.4, 0.0111, 0.314, 80.6107, 11.10, 9.3, 2015-03-18T10:56:27.6503, 537826.8, 112.40621, 38.43160, 77.2411, 10.742, 78.174, 112.92, 2607, 16433, 22.5 111.98615, 38.32063,2438.0923, 479948254.961970, 69000183, 1, 2, 68.7, 0.0111, 0.314, 80.5350, 11.09, 9.6, 2015-03-18T10:56:27.7753, 537321.7, 112.40833, 38.44227, 77.1712, 10.737, 78.174, 112.91, 2607, 16434, 22.3 111.98899, 38.33151,2438.1289, 479948255.086970, 69000183, 2, 2, 60.0, 0.0111, 0.314, 80.4251, 11.09, 9.5, 2015-03-18T10:56:27.9003, 536588.6, 112.41044, 38.45295, 77.1014, 10.732, 78.174, 112.91, 2607, 16435, 22.2 111.99169, 38.34235,2438.1408, 479948255.211970, 69000183, 3, 2, 60.5, 0.0111, 0.314, 80.3404, 11.08, 9.9, 2015-03-18T10:56:28.0253, 536023.3, 112.41255, 38.46362, 77.0315, 10.727, 78.174, 112.90, 2607, 16436, 22.4 111.99441, 38.35320,2438.1565, 479948255.336970, 69000183, 4, 2, 71.1, 0.0111, 0.314, 80.2519, 11.08, 9.2, 2015-03-18T10:56:28.1503, 535432.8, 112.41467, 38.47429, 76.9618, 10.722, 78.174, 112.90, 2607, 16437, 22.7 111.99730, 38.36410,2438.2012, 479948255.461970, 69000183, 5, 2, 62.7, 0.0111, 0.314, 80.1339, 11.07, 9.1, 2015-03-18T10:56:28.2753, 534645.6, 112.41678, 38.48496, 76.8920, 10.716, 78.174, 112.89, 2607, 16438, 22.2 111.99976, 38.37487,2438.1702, 479948255.586970, 69000183, 6, 2, 63.6, 0.0111, 0.314, 80.0931, 11.07, 9.2, 2015-03-18T10:56:28.4003, 534373.3, 112.41890, 38.49564, 76.8223, 10.711, 78.174, 112.89, 2607, 16439, 22.1 112.00268, 38.38577,2438.2209, 479948255.711970, 69000183, 7, 2, 64.5, 0.0111, 0.314, 79.9690, 11.06, 9.8, 2015-03-18T10:56:28.5253, 533545.7, 112.42102, 38.50631, 76.7526, 10.706, 78.174, 112.88, 2607, 16440, 22.3 112.00510, 38.39653,2438.1820, 479948255.836973, 69000184, 0, 2, 64.8, 0.0111, 0.314, 79.9364, 11.06, 9.5, 2015-03-18T10:56:28.6504, 533327.8, 112.42314, 38.51699, 76.6830, 10.701, 78.174, 112.87, 2588, 16441, 22.5 112.00747, 38.40728,2438.1329, 479948255.961973, 69000184, 1, 2, 65.9, 0.0111, 0.314, 79.9141, 11.05, 9.2, 2015-03-18T10:56:28.7754, 533178.9, 112.42525, 38.52766, 76.6134, 10.696, 78.174, 112.87, 2588, 16442, 22.7 112.01017, 38.41812,2438.1435, 479948256.086973, 69000184, 2, 2, 58.1, 0.0111, 0.314, 79.8310, 11.04, 9.3, 2015-03-18T10:56:28.9004, 532624.7, 112.42737, 38.53834, 76.5438, 10.691, 78.174, 112.86, 2588, 16443, 22.1 112.01326, 38.42908,2438.2254, 479948256.211973, 69000184, 3, 2, 60.3, 0.0111, 0.314, 79.6753, 11.04, 7.1, 2015-03-18T10:56:29.0254, 531585.8, 112.42949, 38.54901, 76.4743, 10.686, 78.174, 112.86, 2588, 16444, 22.6 112.01623, 38.44000,2438.2859, 479948256.336973, 69000184, 4, 2, 68.9, 0.0111, 0.314, 79.5415, 11.03, 9.9, 2015-03-18T10:56:29.1504, 530693.3, 112.43161, 38.55969, 76.4048, 10.681, 78.174, 112.85, 2588, 16445, 22.3 112.01868, 38.45077,2438.2512, 479948256.461973, 69000184, 5, 2, 67.3, 0.0111, 0.314, 79.5047, 11.03, 8.1, 2015-03-18T10:56:29.2754, 530447.8, 112.43373, 38.57037, 76.3353, 10.676, 78.174, 112.85, 2588, 16446, 22.2 112.02111, 38.46154,2438.2137, 479948256.586973, 69000184, 6, 2, 59.7, 0.0111, 0.314, 79.4708, 11.02, 9.5, 2015-03-18T10:56:29.4004, 530221.1, 112.43586, 38.58105, 76.2658, 10.671, 78.174, 112.84, 2588, 16447, 22.0 112.02406, 38.47245,2438.2698, 479948256.711973, 69000184, 7, 2, 58.1, 0.0111, 0.314, 79.3416, 11.02, 7.3, 2015-03-18T10:56:29.5254, 529359.3, 112.43798, 38.59172, 76.1965, 10.666, 78.174, 112.84, 2588, 16448, 22.3 112.02680, 38.48331,2438.2890, 479948256.836977, 69000185, 0, 2, 60.3, 0.0111, 0.314, 79.2500, 11.01, 9.8, 2015-03-18T10:56:29.6504, 528748.3, 112.44010, 38.60240, 76.1271, 10.661, 78.174, 112.83, 2568, 16449, 22.3 112.02957, 38.49418,2438.3123, 479948256.961977, 69000185, 1, 2, 65.2, 0.0111, 0.314, 79.1542, 11.00, 9.2, 2015-03-18T10:56:29.7754, 528109.3, 112.44223, 38.61308, 76.0578, 10.655, 78.174, 112.82, 2568, 16450, 22.2 112.03204, 38.50495,2438.2803, 479948257.086977, 69000185, 2, 2, 59.9, 0.0111, 0.314, 79.1149, 11.00, 9.2, 2015-03-18T10:56:29.9004, 527847.0, 112.44435, 38.62376, 75.9885, 10.650, 78.174, 112.82, 2568, 16451, 22.3 112.03479, 38.51581,2438.3008, 479948257.211977, 69000185, 3, 2, 67.4, 0.0111, 0.314, 79.0222, 10.99, 8.4, 2015-03-18T10:56:30.0254, 527228.0, 112.44648, 38.63445, 75.9192, 10.645, 78.174, 112.81, 2568, 16452, 22.1 112.03764, 38.52670,2438.3394, 479948257.336977, 69000185, 4, 2, 63.6, 0.0111, 0.314, 78.9109, 10.99, 8.1, 2015-03-18T10:56:30.1504, 526485.7, 112.44861, 38.64513, 75.8500, 10.640, 78.174, 112.81, 2568, 16453, 21.7 112.04030, 38.53754,2438.3417, 479948257.461977, 69000185, 5, 2, 56.8, 0.0111, 0.314, 78.8367, 10.98, 9.3, 2015-03-18T10:56:30.2754, 525990.6, 112.45073, 38.65581, 75.7808, 10.635, 78.174, 112.80, 2568, 16454, 21.8 112.04311, 38.54842,2438.3733, 479948257.586977, 69000185, 6, 2, 54.0, 0.0111, 0.314, 78.7327, 10.98, 7.9, 2015-03-18T10:56:30.4004, 525297.1, 112.45286, 38.66649, 75.7117, 10.630, 78.174, 112.80, 2568, 16455, 22.1 112.04544, 38.55916,2438.3161, 479948257.711977, 69000185, 7, 2, 57.6, 0.0111, 0.314, 78.7192, 10.97, 9.9, 2015-03-18T10:56:30.5254, 525207.0, 112.45499, 38.67717, 75.6425, 10.625, 78.174, 112.79, 2568, 16456, 22.0 112.04816, 38.57001,2438.3296, 479948257.836981, 69000186, 0, 2, 54.0, 0.0111, 0.314, 78.6338, 10.97, 9.8, 2015-03-18T10:56:30.6504, 524636.9, 112.45712, 38.68786, 75.5735, 10.620, 78.174, 112.79, 2549, 16457, 22.4 112.05157, 38.58106,2438.4696, 479948257.961981, 69000186, 1, 2, 57.8, 0.0111, 0.314, 78.4195, 10.96, 8.0, 2015-03-18T10:56:30.7754, 523207.1, 112.45925, 38.69854, 75.5044, 10.615, 78.174, 112.78, 2549, 16458, 22.3 112.05469, 38.59203,2438.5571, 479948258.086981, 69000186, 2, 2, 53.8, 0.0111, 0.314, 78.2587, 10.95, 9.5, 2015-03-18T10:56:30.9004, 522134.4, 112.46138, 38.70923, 75.4354, 10.610, 78.174, 112.77, 2549, 16459, 21.4 112.05736, 38.60287,2438.5631, 479948258.211981, 69000186, 3, 2, 55.6, 0.0111, 0.314, 78.1810, 10.95, 7.5, 2015-03-18T10:56:31.0254, 521616.1, 112.46351, 38.71991, 75.3664, 10.605, 78.174, 112.77, 2549, 16460, 21.6 112.06003, 38.61371,2438.5678, 479948258.336980, 69000186, 4, 2, 63.2, 0.0111, 0.314, 78.1047, 10.94, 9.6, 2015-03-18T10:56:31.1504, 521107.1, 112.46565, 38.73060, 75.2975, 10.599, 78.174, 112.76, 2549, 16461, 21.8 112.06339, 38.62475,2438.6978, 479948258.461981, 69000186, 5, 2, 54.6, 0.0111, 0.314, 77.9008, 10.94, 8.8, 2015-03-18T10:56:31.2754, 519746.2, 112.46778, 38.74128, 75.2286, 10.594, 78.174, 112.76, 2549, 16462, 21.4 112.06685, 38.63582,2438.8484, 479948258.586980, 69000186, 6, 2, 70.9, 0.0111, 0.314, 77.6759, 10.93, 9.1, 2015-03-18T10:56:31.4004, 518246.1, 112.46991, 38.75197, 75.1598, 10.589, 78.174, 112.75, 2549, 16463, 21.9 112.06974, 38.64673,2438.8945, 479948258.711980, 69000186, 7, 2, 69.3, 0.0111, 0.314, 77.5576, 10.92, 6.5, 2015-03-18T10:56:31.5254, 517456.4, 112.47205, 38.76266, 75.0909, 10.584, 78.174, 112.74, 2549, 16464, 21.3 112.07217, 38.65750,2438.8538, 479948258.836984, 69000187, 0, 2, 62.0, 0.0111, 0.314, 77.5277, 10.92, 7.5, 2015-03-18T10:56:31.6504, 517256.8, 112.47418, 38.77335, 75.0221, 10.579, 78.174, 112.74, 2530, 16465, 21.8 112.07447, 38.66824,2438.7911, 479948258.961983, 69000187, 1, 2, 59.2, 0.0111, 0.314, 77.5201, 10.91, 9.6, 2015-03-18T10:56:31.7754, 517206.4, 112.47632, 38.78403, 74.9533, 10.574, 78.174, 112.73, 2530, 16466, 21.5 112.07700, 38.67904,2438.7693, 479948259.086983, 69000187, 2, 2, 61.6, 0.0111, 0.314, 77.4710, 10.91, 8.0, 2015-03-18T10:56:31.9004, 516878.6, 112.47846, 38.79472, 74.8846, 10.569, 78.174, 112.73, 2530, 16467, 21.4 112.07999, 38.68997,2438.8325, 479948259.211983, 69000187, 3, 2, 64.1, 0.0111, 0.314, 77.3354, 10.90, 5.9, 2015-03-18T10:56:32.0254, 515973.9, 112.48060, 38.80541, 74.8159, 10.564, 78.174, 112.72, 2530, 16468, 21.6 112.08290, 38.70088,2438.8814, 479948259.336984, 69000187, 4, 2, 76.2, 0.0111, 0.314, 77.2143, 10.90, 5.9, 2015-03-18T10:56:32.1504, 515166.2, 112.48274, 38.81610, 74.7473, 10.559, 78.174, 112.72, 2530, 16469, 21.3 112.08570, 38.71177,2438.9102, 479948259.461983, 69000187, 5, 2, 69.7, 0.0111, 0.314, 77.1137, 10.89, 8.4, 2015-03-18T10:56:32.2754, 514495.0, 112.48487, 38.82679, 74.6786, 10.553, 78.174, 112.71, 2530, 16470, 21.0 112.08805, 38.72252,2438.8554, 479948259.586983, 69000187, 6, 2, 60.0, 0.0111, 0.314, 77.0985, 10.88, 5.7, 2015-03-18T10:56:32.4004, 514393.1, 112.48702, 38.83749, 74.6101, 10.548, 78.174, 112.70, 2530, 16471, 20.3 112.09032, 38.73324,2438.7853, 479948259.711983, 69000187, 7, 2, 53.9, 0.0111, 0.314, 77.0986, 10.88, 6.0, 2015-03-18T10:56:32.5254, 514394.4, 112.48916, 38.84818, 74.5415, 10.543, 78.174, 112.70, 2530, 16472, 20.1 112.09272, 38.74401,2438.7390, 479948259.836987, 69000188, 0, 2, 66.7, 0.0111, 0.314, 77.0747, 10.87, 8.9, 2015-03-18T10:56:32.6504, 514234.6, 112.49130, 38.85887, 74.4730, 10.538, 78.174, 112.69, 2511, 16473, 19.5 112.09521, 38.75480,2438.7096, 479948259.961987, 69000188, 1, 2, 61.0, 0.0111, 0.314, 77.0336, 10.87, 8.4, 2015-03-18T10:56:32.7754, 513960.1, 112.49344, 38.86956, 74.4045, 10.533, 78.174, 112.69, 2511, 16474, 19.8 112.09782, 38.76563,2438.7023, 479948260.086987, 69000188, 2, 2, 57.8, 0.0111, 0.314, 76.9700, 10.86, 6.1, 2015-03-18T10:56:32.9004, 513536.2, 112.49558, 38.88026, 74.3360, 10.528, 78.174, 112.68, 2511, 16475, 19.5 112.10052, 38.77648,2438.7127, 479948260.211987, 69000188, 3, 2, 58.8, 0.0111, 0.314, 76.8884, 10.86, 6.5, 2015-03-18T10:56:33.0254, 512991.7, 112.49773, 38.89095, 74.2676, 10.523, 78.174, 112.68, 2511, 16476, 19.5 112.10385, 38.78752,2438.8390, 479948260.336987, 69000188, 4, 2, 64.0, 0.0111, 0.314, 76.6890, 10.85, 6.5, 2015-03-18T10:56:33.1504, 511661.0, 112.49987, 38.90164, 74.1993, 10.518, 78.174, 112.67, 2511, 16477, 19.8 112.10734, 38.79860,2438.9926, 479948260.461987, 69000188, 5, 2, 62.3, 0.0111, 0.314, 76.4616, 10.85, 6.0, 2015-03-18T10:56:33.2754, 510144.2, 112.50202, 38.91234, 74.1309, 10.513, 78.174, 112.67, 2511, 16478, 20.5 112.11058, 38.80961,2439.1020, 479948260.586987, 69000188, 6, 2, 61.6, 0.0111, 0.314, 76.2794, 10.84, 5.7, 2015-03-18T10:56:33.4004, 508928.7, 112.50417, 38.92304, 74.0626, 10.507, 78.174, 112.66, 2511, 16479, 19.5 112.11365, 38.82058,2439.1805, 479948260.711987, 69000188, 7, 2, 61.2, 0.0111, 0.314, 76.1287, 10.83, 6.4, 2015-03-18T10:56:33.5254, 507923.0, 112.50631, 38.93373, 73.9944, 10.502, 78.174, 112.65, 2511, 16480, 19.4 112.11622, 38.83139,2439.1649, 479948260.836991, 69000189, 0, 2, 61.1, 0.0111, 0.314, 76.0738, 10.83, 6.1, 2015-03-18T10:56:33.6504, 507556.6, 112.50846, 38.94443, 73.9261, 10.497, 78.174, 112.65, 2492, 16481, 19.4 112.11840, 38.84210,2439.0783, 479948260.961991, 69000189, 1, 2, 64.5, 0.0111, 0.314, 76.0912, 10.82, 5.6, 2015-03-18T10:56:33.7754, 507672.9, 112.51061, 38.95513, 73.8579, 10.492, 78.174, 112.64, 2492, 16482, 19.3 112.12049, 38.85278,2438.9739, 479948261.086991, 69000189, 2, 2, 59.8, 0.0111, 0.314, 76.1268, 10.82, 5.4, 2015-03-18T10:56:33.9004, 507910.5, 112.51276, 38.96582, 73.7898, 10.487, 78.174, 112.64, 2492, 16483, 19.4 112.12273, 38.86350,2438.8988, 479948261.211991, 69000189, 3, 2, 66.1, 0.0111, 0.314, 76.1326, 10.81, 5.4, 2015-03-18T10:56:34.0254, 507949.1, 112.51491, 38.97652, 73.7216, 10.482, 78.174, 112.63, 2492, 16484, 19.2 112.12524, 38.87431,2438.8722, 479948261.336991, 69000189, 4, 2, 62.8, 0.0111, 0.314, 76.0891, 10.81, 5.2, 2015-03-18T10:56:34.1504, 507658.5, 112.51706, 38.98722, 73.6535, 10.477, 78.174, 112.63, 2492, 16485, 19.2 112.12796, 38.88517,2438.8839, 479948261.461991, 69000189, 5, 2, 51.6, 0.0111, 0.314, 76.0066, 10.80, 5.4, 2015-03-18T10:56:34.2754, 507108.2, 112.51921, 38.99792, 73.5855, 10.472, 78.174, 112.62, 2492, 16486, 19.0 112.13063, 38.89602,2438.8876, 479948261.586991, 69000189, 6, 2, 59.6, 0.0111, 0.314, 75.9323, 10.80, 5.3, 2015-03-18T10:56:34.4004, 506612.4, 112.52136, 39.00862, 73.5174, 10.466, 78.174, 112.62, 2492, 16487, 18.5 112.13308, 38.90680,2438.8501, 479948261.711991, 69000189, 7, 2, 69.1, 0.0111, 0.314, 75.8999, 10.79, 5.2, 2015-03-18T10:56:34.5254, 506396.5, 112.52352, 39.01932, 73.4494, 10.461, 78.174, 112.61, 2492, 16488, 18.6 112.13545, 38.91756,2438.7965, 479948261.836994, 69000190, 0, 2, 50.8, 0.0111, 0.314, 75.8840, 10.78, 5.2, 2015-03-18T10:56:34.6504, 506290.1, 112.52567, 39.03002, 73.3815, 10.456, 78.174, 112.60, 2474, 16489, 18.6 112.13770, 38.92829,2438.7221, 479948261.961994, 69000190, 1, 2, 51.2, 0.0111, 0.314, 75.8893, 10.78, 5.0, 2015-03-18T10:56:34.7754, 506325.4, 112.52783, 39.04072, 73.3136, 10.451, 78.174, 112.60, 2474, 16490, 17.5 112.14025, 38.93911,2438.7023, 479948262.086994, 69000190, 2, 2, 48.2, 0.0111, 0.314, 75.8391, 10.77, 5.0, 2015-03-18T10:56:34.9004, 505990.5, 112.52998, 39.05143, 73.2457, 10.446, 78.174, 112.59, 2474, 16491, 15.8 112.14285, 38.94994,2438.6918, 479948262.211994, 69000190, 3, 2, 60.2, 0.0111, 0.314, 75.7795, 10.77, 5.0, 2015-03-18T10:56:35.0254, 505592.7, 112.53214, 39.06213, 73.1778, 10.441, 78.174, 112.59, 2474, 16492, 16.0 112.14563, 38.96082,2438.7156, 479948262.336994, 69000190, 4, 2, 51.2, 0.0111, 0.314, 75.6849, 10.76, 5.0, 2015-03-18T10:56:35.1504, 504961.8, 112.53429, 39.07283, 73.1100, 10.436, 78.174, 112.58, 2474, 16493, 16.0 112.14844, 38.97171,2438.7446, 479948262.461994, 69000190, 5, 2, 72.3, 0.0111, 0.314, 75.5850, 10.76, 5.0, 2015-03-18T10:56:35.2754, 504295.6, 112.53645, 39.08354, 73.0423, 10.431, 78.174, 112.58, 2474, 16494, 15.7 112.15083, 38.98248,2438.6952, 479948262.586994, 69000190, 6, 2, 61.6, 0.0111, 0.314, 75.5651, 10.75, 4.9, 2015-03-18T10:56:35.4004, 504162.5, 112.53861, 39.09424, 72.9745, 10.425, 78.174, 112.57, 2474, 16495, 15.7 112.15342, 38.99331,2438.6827, 479948262.711994, 69000190, 7, 2, 41.6, 0.0111, 0.314, 75.5076, 10.75, 4.9, 2015-03-18T10:56:35.5254, 503778.9, 112.54077, 39.10494, 72.9068, 10.420, 78.174, 112.57, 2474, 16496, 15.4 112.15621, 39.00420,2438.7070, 479948262.836998, 69000191, 0, 2, 67.9, 0.0111, 0.314, 75.4127, 10.74, 4.8, 2015-03-18T10:56:35.6504, 503146.0, 112.54293, 39.11565, 72.8391, 10.415, 78.174, 112.56, 2455, 16497, 15.2 112.15885, 39.01504,2438.7043, 479948262.961998, 69000191, 1, 2, 63.2, 0.0111, 0.314, 75.3454, 10.73, 4.8, 2015-03-18T10:56:35.7754, 502696.7, 112.54509, 39.12636, 72.7715, 10.410, 78.174, 112.55, 2455, 16498, 12.1 112.16156, 39.02591,2438.7139, 479948263.086998, 69000191, 2, 2, 51.6, 0.0111, 0.314, 75.2656, 10.73, 4.8, 2015-03-18T10:56:35.9004, 502164.0, 112.54725, 39.13706, 72.7039, 10.405, 78.174, 112.55, 2455, 16499, 12.1 112.16432, 39.03679,2438.7324, 479948263.211998, 69000191, 3, 2, 53.5, 0.0111, 0.314, 75.1766, 10.72, 4.6, 2015-03-18T10:56:36.0254, 501570.8, 112.54942, 39.14777, 72.6363, 10.400, 78.174, 112.54, 2455, 16500, 12.1 112.16708, 39.04767,2438.7523, 479948263.336998, 69000191, 4, 2, 55.5, 0.0111, 0.314, 75.0865, 10.72, 4.5, 2015-03-18T10:56:36.1504, 500969.0, 112.55158, 39.15848, 72.5688, 10.395, 78.174, 112.54, 2455, 16501, 11.6 112.16989, 39.05856,2438.7798, 479948263.461998, 69000191, 5, C, 43.4, 0.0111, 0.314, 74.9885, 10.71, 4.6, 2015-03-18T10:56:36.2754, 500315.2, 112.55374, 39.16918, 72.5013, 10.389, 78.174, 112.53, 2455, 16502, 99.9 112.17315, 39.06959,2438.8915, 479948263.586998, 69000191, 6, C, 46.7, 0.0111, 0.314, 74.8049, 10.71, 5.0, 2015-03-18T10:56:36.4004, 499090.3, 112.55591, 39.17989, 72.4339, 10.384, 78.174, 112.53, 2455, 16503, 99.9 112.17611, 39.08052,2438.9476, 479948263.711998, 69000191, 7, C, 54.1, 0.0111, 0.314, 74.6779, 10.70, 4.6, 2015-03-18T10:56:36.5254, 498243.1, 112.55808, 39.19060, 72.3665, 10.379, 78.174, 112.52, 2455, 16504, 99.9 112.17871, 39.09136,2438.9377, 479948263.837002, 69000192, 0, C, 48.5, 0.0111, 0.314, 74.6181, 10.69, 4.6, 2015-03-18T10:56:36.6504, 497844.1, 112.56024, 39.20131, 72.2991, 10.374, 78.174, 112.51, 2436, 16505, 99.9 112.18119, 39.10216,2438.9030, 479948263.962002, 69000192, 1, C, 55.4, 0.0111, 0.314, 74.5836, 10.69, 4.6, 2015-03-18T10:56:36.7754, 497613.9, 112.56241, 39.21202, 72.2317, 10.369, 78.174, 112.51, 2436, 16506, 99.9 112.18324, 39.11283,2438.7890, 479948264.087002, 69000192, 2, C, 53.8, 0.0111, 0.314, 74.6299, 10.68, 5.7, 2015-03-18T10:56:36.9004, 497923.0, 112.56458, 39.22273, 72.1644, 10.364, 78.174, 112.50, 2436, 16507, 99.9 112.18523, 39.12349,2438.6641, 479948264.212002, 69000192, 3, C, 52.4, 0.0111, 0.314, 74.6872, 10.68, 5.7, 2015-03-18T10:56:37.0254, 498305.3, 112.56675, 39.23344, 72.0971, 10.359, 78.174, 112.50, 2436, 16508, 99.9 112.18754, 39.13425,2438.5982, 479948264.337002, 69000192, 4, C, 51.0, 0.0111, 0.314, 74.6846, 10.67, 4.8, 2015-03-18T10:56:37.1504, 498287.7, 112.56891, 39.24416, 72.0298, 10.353, 78.174, 112.49, 2436, 16509, 99.9 112.19056, 39.14520,2438.6643, 479948264.462002, 69000192, 5, C, 47.6, 0.0111, 0.314, 74.5477, 10.67, 7.1, 2015-03-18T10:56:37.2754, 497374.3, 112.57109, 39.25487, 71.9626, 10.348, 78.174, 112.49, 2436, 16510, 99.9 112.19331, 39.15608,2438.6813, 479948264.587002, 69000192, 6, C, 53.7, 0.0111, 0.314, 74.4608, 10.66, 4.4, 2015-03-18T10:56:37.4004, 496794.7, 112.57326, 39.26558, 71.8955, 10.343, 78.174, 112.48, 2436, 16511, 99.9 112.19605, 39.16696,2438.6950, 479948264.712002, 69000192, 7, C, 51.6, 0.0111, 0.314, 74.3772, 10.66, 7.2, 2015-03-18T10:56:37.5254, 496237.2, 112.57543, 39.27629, 71.8283, 10.338, 78.174, 112.48, 2436, 16512, 99.9 112.19825, 39.17768,2438.6093, 479948264.837005, 69000193, 0, C, 49.3, 0.0111, 0.314, 74.3949, 10.65, 5.6, 2015-03-18T10:56:37.6504, 496355.1, 112.57760, 39.28701, 71.7612, 10.333, 78.174, 112.47, 2418, 16513, 99.9 112.20096, 39.18855,2438.6184, 479948264.962005, 69000193, 1, C, 47.5, 0.0111, 0.314, 74.3162, 10.65, 6.5, 2015-03-18T10:56:37.7754, 495829.6, 112.57977, 39.29772, 71.6941, 10.328, 78.174, 112.47, 2418, 16514, 99.9 112.20349, 39.19937,2438.5935, 479948265.087005, 69000193, 2, C, 58.4, 0.0111, 0.314, 74.2720, 10.64, 4.4, 2015-03-18T10:56:37.9004, 495534.9, 112.58195, 39.30844, 71.6271, 10.322, 78.174, 112.46, 2418, 16515, 99.9 112.20645, 39.21031,2438.6476, 479948265.212005, 69000193, 3, C, 47.6, 0.0111, 0.314, 74.1475, 10.63, 7.3, 2015-03-18T10:56:38.0254, 494704.5, 112.58412, 39.31915, 71.5601, 10.317, 78.174, 112.45, 2418, 16516, 99.9 112.20910, 39.22116,2438.6460, 479948265.337005, 69000193, 4, C, 42.2, 0.0111, 0.314, 74.0798, 10.63, 6.7, 2015-03-18T10:56:38.1504, 494252.7, 112.58630, 39.32987, 71.4932, 10.312, 78.174, 112.45, 2418, 16517, 99.9 112.21180, 39.23203,2438.6516, 479948265.462005, 69000193, 5, C, 57.8, 0.0111, 0.314, 74.0048, 10.62, 5.7, 2015-03-18T10:56:38.2754, 493752.2, 112.58848, 39.34059, 71.4262, 10.307, 78.174, 112.44, 2418, 16518, 99.9 112.21445, 39.24288,2438.6485, 479948265.587005, 69000193, 6, C, 50.6, 0.0111, 0.314, 73.9386, 10.62, 4.5, 2015-03-18T10:56:38.4004, 493310.5, 112.59065, 39.35130, 71.3593, 10.302, 78.174, 112.44, 2418, 16519, 99.9 112.21694, 39.25369,2438.6160, 479948265.712005, 69000193, 7, C, 49.2, 0.0111, 0.314, 73.9025, 10.61, 6.7, 2015-03-18T10:56:38.5254, 493069.4, 112.59283, 39.36202, 71.2925, 10.297, 78.174, 112.43, 2418, 16520, 99.9 112.21922, 39.26444,2438.5436, 479948265.837009, 69000194, 0, C, 47.3, 0.0111, 0.314, 73.9069, 10.61, 7.6, 2015-03-18T10:56:38.6504, 493098.8, 112.59501, 39.37274, 71.2257, 10.292, 78.174, 112.43, 2399, 16521, 99.9 112.22232, 39.27542,2438.6239, 479948265.962009, 69000194, 1, C, 50.7, 0.0111, 0.314, 73.7560, 10.60, 7.3, 2015-03-18T10:56:38.7754, 492092.3, 112.59719, 39.38346, 71.1589, 10.286, 78.174, 112.42, 2399, 16522, 99.9 112.22526, 39.28636,2438.6759, 479948266.087009, 69000194, 2, C, 48.1, 0.0111, 0.314, 73.6340, 10.59, 7.3, 2015-03-18T10:56:38.9004, 491278.1, 112.59937, 39.39418, 71.0921, 10.281, 78.174, 112.41, 2399, 16523, 99.9 112.22776, 39.29718,2438.6454, 479948266.212009, 69000194, 3, C, 49.8, 0.0111, 0.314, 73.5959, 10.59, 4.2, 2015-03-18T10:56:39.0254, 491023.8, 112.60155, 39.40490, 71.0254, 10.276, 78.174, 112.41, 2399, 16524, 99.9 112.23038, 39.30802,2438.6357, 479948266.337009, 69000194, 4, C, 46.7, 0.0111, 0.314, 73.5367, 10.58, 7.3, 2015-03-18T10:56:39.1504, 490628.9, 112.60374, 39.41562, 70.9587, 10.271, 78.174, 112.40, 2399, 16525, 99.9 112.23287, 39.31883,2438.6029, 479948266.462009, 69000194, 5, C, 48.8, 0.0111, 0.314, 73.5010, 10.58, 7.6, 2015-03-18T10:56:39.2754, 490391.0, 112.60592, 39.42634, 70.8921, 10.266, 78.174, 112.40, 2399, 16526, 99.9 112.23538, 39.32965,2438.5720, 479948266.587009, 69000194, 6, C, 44.0, 0.0111, 0.314, 73.4634, 10.57, 7.6, 2015-03-18T10:56:39.4004, 490140.2, 112.60810, 39.43706, 70.8255, 10.261, 78.174, 112.39, 2399, 16527, 99.9 112.23826, 39.34057,2438.6120, 479948266.712009, 69000194, 7, C, 39.3, 0.0111, 0.314, 73.3538, 10.57, 7.6, 2015-03-18T10:56:39.5254, 489408.5, 112.61029, 39.44778, 70.7589, 10.255, 78.174, 112.39, 2399, 16528, 99.9 112.24093, 39.35143,2438.6115, 479948266.837012, 69000195, 0, C, 58.2, 0.0111, 0.314, 73.2854, 10.56, 5.7, 2015-03-18T10:56:39.6504, 488952.4, 112.61247, 39.45850, 70.6924, 10.250, 78.174, 112.38, 2381, 16529, 99.9 112.24320, 39.36218,2438.5376, 479948266.962012, 69000195, 1, C, 45.5, 0.0111, 0.314, 73.2917, 10.56, 7.6, 2015-03-18T10:56:39.7754, 488994.4, 112.61466, 39.46923, 70.6259, 10.245, 78.174, 112.38, 2381, 16530, 99.9 112.24599, 39.37308,2438.5594, 479948267.087012, 69000195, 2, C, 23.1, 0.0111, 0.314, 73.2007, 10.55, 7.3, 2015-03-18T10:56:39.9004, 488387.1, 112.61685, 39.47995, 70.5594, 10.240, 78.174, 112.37, 2381, 16531, 99.9 112.24878, 39.38398,2438.5822, 479948267.212012, 69000195, 3, C, 38.2, 0.0111, 0.314, 73.1086, 10.54, 7.3, 2015-03-18T10:56:40.0254, 487773.0, 112.61903, 39.49067, 70.4930, 10.235, 78.174, 112.36, 2381, 16532, 99.9 112.25133, 39.39480,2438.5585, 479948267.337012, 69000195, 4, C, 50.5, 0.0111, 0.314, 73.0641, 10.54, 7.3, 2015-03-18T10:56:40.1504, 487475.6, 112.62122, 39.50140, 70.4266, 10.230, 78.174, 112.36, 2381, 16533, 99.9 112.25404, 39.40568,2438.5659, 479948267.462012, 69000195, 5, C, 39.8, 0.0111, 0.314, 72.9878, 10.53, 4.1, 2015-03-18T10:56:40.2754, 486966.7, 112.62341, 39.51212, 70.3602, 10.224, 78.174, 112.35, 2381, 16534, 99.9 112.25650, 39.41648,2438.5256, 479948267.587012, 69000195, 6, C, 49.5, 0.0111, 0.314, 72.9601, 10.53, 7.7, 2015-03-18T10:56:40.4004, 486782.1, 112.62560, 39.52285, 70.2939, 10.219, 78.174, 112.35, 2381, 16535, 99.9 112.25897, 39.42729,2438.4870, 479948267.712012, 69000195, 7, C, 41.4, 0.0111, 0.314, 72.9307, 10.52, 6.9, 2015-03-18T10:56:40.5254, 486585.7, 112.62779, 39.53357, 70.2276, 10.214, 78.174, 112.34, 2381, 16536, 99.9 112.26148, 39.43811,2438.4562, 479948267.837016, 69000196, 0, C, 44.1, 0.0111, 0.314, 72.8934, 10.52, 6.5, 2015-03-18T10:56:40.6504, 486337.2, 112.62998, 39.54430, 70.1614, 10.209, 78.174, 112.34, 2363, 16537, 99.9 112.26437, 39.44904,2438.4975, 479948267.962016, 69000196, 1, C, 43.6, 0.0111, 0.314, 72.7828, 10.51, 7.3, 2015-03-18T10:56:40.7754, 485599.2, 112.63218, 39.55503, 70.0951, 10.204, 78.174, 112.33, 2363, 16538, 99.9 112.26731, 39.45998,2438.5488, 479948268.087016, 69000196, 2, C, 40.1, 0.0111, 0.314, 72.6622, 10.51, 4.4, 2015-03-18T10:56:40.9004, 484794.4, 112.63437, 39.56576, 70.0290, 10.199, 78.174, 112.33, 2363, 16539, 99.9 112.26986, 39.47081,2438.5242, 479948268.212016, 69000196, 3, C, 48.8, 0.0111, 0.314, 72.6187, 10.50, 7.3, 2015-03-18T10:56:41.0254, 484503.9, 112.63656, 39.57648, 69.9628, 10.193, 78.174, 112.32, 2363, 16540, 99.9 112.27238, 39.48164,2438.4962, 479948268.337016, 69000196, 4, C, 49.1, 0.0111, 0.314, 72.5788, 10.49, 7.3, 2015-03-18T10:56:41.1504, 484237.6, 112.63876, 39.58721, 69.8967, 10.188, 78.174, 112.31, 2363, 16541, 99.9 112.27480, 39.49243,2438.4474, 479948268.462016, 69000196, 5, C, 39.6, 0.0111, 0.314, 72.5599, 10.49, 7.3, 2015-03-18T10:56:41.2754, 484111.7, 112.64095, 39.59794, 69.8306, 10.183, 78.174, 112.31, 2363, 16542, 99.9 112.27746, 39.50329,2438.4449, 479948268.587016, 69000196, 6, C, 38.1, 0.0111, 0.314, 72.4941, 10.48, 7.7, 2015-03-18T10:56:41.4004, 483673.1, 112.64315, 39.60867, 69.7646, 10.178, 78.174, 112.30, 2363, 16543, 99.9 112.28049, 39.51427,2438.5119, 479948268.712016, 69000196, 7, C, 42.6, 0.0111, 0.314, 72.3576, 10.48, 7.5, 2015-03-18T10:56:41.5254, 482762.2, 112.64535, 39.61940, 69.6986, 10.173, 78.174, 112.30, 2363, 16544, 99.9 112.28326, 39.52516,2438.5286, 479948268.837020, 69000197, 0, C, 48.1, 0.0111, 0.314, 72.2724, 10.47, 7.7, 2015-03-18T10:56:41.6504, 482193.4, 112.64755, 39.63013, 69.6326, 10.167, 78.174, 112.29, 2344, 16545, 99.9 112.28609, 39.53607,2438.5580, 479948268.962020, 69000197, 1, C, 45.1, 0.0111, 0.314, 72.1742, 10.47, 7.3, 2015-03-18T10:56:41.7754, 481538.6, 112.64975, 39.64086, 69.5667, 10.162, 78.174, 112.29, 2344, 16546, 99.9 112.28866, 39.54692,2438.5389, 479948269.087020, 69000197, 2, C, 45.4, 0.0111, 0.314, 72.1254, 10.46, 7.7, 2015-03-18T10:56:41.9004, 481212.9, 112.65194, 39.65159, 69.5008, 10.157, 78.174, 112.28, 2344, 16547, 99.9 112.29124, 39.55776,2438.5189, 479948269.212020, 69000197, 3, C, 55.9, 0.0111, 0.314, 72.0775, 10.46, 7.7, 2015-03-18T10:56:42.0254, 480893.5, 112.65415, 39.66233, 69.4349, 10.152, 78.174, 112.28, 2344, 16548, 99.9 112.29431, 39.56874,2438.5935, 479948269.337020, 69000197, 4, C, 40.5, 0.0111, 0.314, 71.9336, 10.45, 7.7, 2015-03-18T10:56:42.1504, 479933.0, 112.65635, 39.67306, 69.3691, 10.147, 78.174, 112.27, 2344, 16549, 99.9 112.29747, 39.57975,2438.6868, 479948269.462020, 69000197, 5, C, 41.9, 0.0111, 0.314, 71.7707, 10.44, 7.5, 2015-03-18T10:56:42.2754, 478846.1, 112.65855, 39.68379, 69.3033, 10.142, 78.174, 112.26, 2344, 16550, 99.9 112.30035, 39.59068,2438.7249, 479948269.587020, 69000197, 6, C, 21.4, 0.0111, 0.314, 71.6638, 10.44, 7.7, 2015-03-18T10:56:42.4004, 478133.2, 112.66075, 39.69453, 69.2376, 10.136, 78.174, 112.26, 2344, 16551, 99.9 112.30303, 39.60155,2438.7239, 479948269.712020, 69000197, 7, C, 44.2, 0.0111, 0.314, 71.5968, 10.43, 7.7, 2015-03-18T10:56:42.5254, 477686.3, 112.66296, 39.70526, 69.1719, 10.131, 78.174, 112.25, 2344, 16552, 99.9 112.30500, 39.61222,2438.5892, 479948269.837023, 69000198, 0, C, 45.2, 0.0111, 0.314, 71.6658, 10.43, 7.7, 2015-03-18T10:56:42.6504, 478146.6, 112.66516, 39.71600, 69.1062, 10.126, 78.174, 112.25, 2326, 16553, 99.9 112.30740, 39.62301,2438.5374, 479948269.962023, 69000198, 1, C, 39.3, 0.0111, 0.314, 71.6505, 10.42, 7.1, 2015-03-18T10:56:42.7754, 478044.5, 112.66737, 39.72673, 69.0405, 10.121, 78.174, 112.24, 2326, 16554, 99.9 112.31323, 39.64489,2438.6251, 479948270.212023, 69000198, 3, C, 37.8, 0.0111, 0.314, 71.4256, 10.41, 7.7, 2015-03-18T10:56:43.0254, 476544.0, 112.67178, 39.74820, 68.9094, 10.110, 78.174, 112.23, 2326, 16555, 99.9 112.31583, 39.65575,2438.6115, 479948270.337023, 69000198, 4, C, 40.9, 0.0111, 0.314, 71.3717, 10.40, 7.7, 2015-03-18T10:56:43.1504, 476184.0, 112.67399, 39.75894, 68.8438, 10.105, 78.174, 112.22, 2326, 16556, 99.9 112.32068, 39.67735,2438.5119, 479948270.587023, 69000198, 6, C, 37.0, 0.0111, 0.314, 71.3374, 10.39, 7.6, 2015-03-18T10:56:43.4004, 475955.1, 112.67840, 39.78042, 68.7128, 10.095, 78.174, 112.21, 2326, 16557, 99.9 112.32338, 39.68823,2438.5160, 479948270.712023, 69000198, 7, C, 46.2, 0.0111, 0.314, 71.2655, 10.39, 7.6, 2015-03-18T10:56:43.5254, 475475.4, 112.68061, 39.79116, 68.6474, 10.090, 78.174, 112.21, 2326, 16558, 99.9 112.32584, 39.69904,2438.4741, 479948270.837027, 69000199, 0, C, 54.7, 0.0111, 0.314, 71.2405, 10.38, 7.1, 2015-03-18T10:56:43.6504, 475308.5, 112.68283, 39.80189, 68.5820, 10.084, 78.174, 112.20, 2308, 16559, 99.9 112.33177, 39.72096,2438.5817, 479948271.087027, 69000199, 2, C, 46.0, 0.0111, 0.314, 70.9958, 10.37, 7.6, 2015-03-18T10:56:43.9004, 473676.3, 112.68725, 39.82337, 68.4513, 10.074, 78.174, 112.19, 2308, 16560, 99.9 112.33477, 39.73193,2438.6428, 479948271.212027, 69000199, 3, C, 52.8, 0.0111, 0.314, 70.8662, 10.36, 7.5, 2015-03-18T10:56:44.0254, 472811.5, 112.68946, 39.83411, 68.3860, 10.069, 78.174, 112.18, 2308, 16561, 99.9 112.33660, 39.74255,2438.4779, 479948271.337027, 69000199, 4, C, 50.8, 0.0111, 0.314, 70.9663, 10.36, 6.0, 2015-03-18T10:56:44.1504, 473479.1, 112.69168, 39.84486, 68.3208, 10.064, 78.174, 112.18, 2308, 16562, 99.9 112.33834, 39.75316,2438.2979, 479948271.462027, 69000199, 5, C, 50.7, 0.0111, 0.314, 71.0818, 10.36, 7.7, 2015-03-18T10:56:44.2754, 474249.7, 112.69389, 39.85560, 68.2555, 10.058, 78.174, 112.18, 2308, 16563, 99.9 112.34072, 39.76395,2438.2391, 479948271.587027, 69000199, 6, C, 36.1, 0.0111, 0.314, 71.0741, 10.35, 7.7, 2015-03-18T10:56:44.4004, 474198.3, 112.69611, 39.86634, 68.1903, 10.053, 78.174, 112.17, 2308, 16564, 99.9 112.34764, 39.78616,2438.5357, 479948271.837031, 69000200, 0, C, 52.2, 0.0111, 0.314, 70.6379, 10.34, 7.9, 2015-03-18T10:56:44.6504, 471288.3, 112.70054, 39.88783, 68.0601, 10.043, 78.174, 112.16, 2290, 16565, 99.9 112.35062, 39.79712,2438.5927, 479948271.962031, 69000200, 1, C, 41.0, 0.0111, 0.314, 70.5126, 10.33, 6.9, 2015-03-18T10:56:44.7754, 470452.5, 112.70276, 39.89857, 67.9950, 10.038, 78.174, 112.15, 2290, 16566, 99.9 112.35864, 39.82975,2438.5842, 479948272.337063, 69000200, 4, 1, 19.9, 0.0101, 0.314, 70.3195, 10.31, 9.1, 2015-03-18T10:56:45.1504, 469163.8, 112.70942, 39.93081, 67.8000, 10.022, 78.174, 112.13, 2290, 16567, 24.5 112.36123, 39.84061,2438.5659, 479948272.462057, 69000200, 5, 1, 21.7, 0.0101, 0.314, 70.2710, 10.31, 8.3, 2015-03-18T10:56:45.2754, 468840.1, 112.71164, 39.94155, 67.7351, 10.017, 78.174, 112.13, 2290, 16568, 24.5 112.36415, 39.85155,2438.6091, 479948272.587053, 69000200, 6, 1, 20.3, 0.0101, 0.314, 70.1599, 10.30, 9.1, 2015-03-18T10:56:45.4004, 468099.1, 112.71386, 39.95230, 67.6702, 10.012, 78.174, 112.12, 2290, 16569, 25.2 112.36718, 39.86253,2438.6745, 479948272.712047, 69000200, 7, 2, 85.0, 0.0111, 0.314, 70.0264, 10.30, 8.5, 2015-03-18T10:56:45.5254, 467208.6, 112.71609, 39.96304, 67.6053, 10.006, 78.174, 112.12, 2290, 16570, 24.4 112.37017, 39.87350,2438.7341, 479948272.837049, 69000201, 0, 0, 3.4, 0.0204, 0.314, 69.8988, 10.29, 9.8, 2015-03-18T10:56:45.6504, 466356.8, 112.71831, 39.97379, 67.5405, 10.001, 78.174, 112.11, 2272, 16571, 23.2 112.37017, 39.87350,2438.7342, 479948272.837049, 69000201, 0, 1, 13.8, 0.0101, 0.314, 69.8987, 10.29, 9.8, 2015-03-18T10:56:45.6504, 466356.1, 112.71831, 39.97379, 67.5405, 10.001, 78.174, 112.11, 2272, 16572, 23.2 112.37259, 39.88431,2438.6807, 479948272.962048, 69000201, 1, 0, 3.4, 0.0204, 0.314, 69.8860, 10.29, 8.1, 2015-03-18T10:56:45.7754, 466271.9, 112.72054, 39.98454, 67.4757, 9.996, 78.174, 112.11, 2272, 16573, 23.3 112.37259, 39.88431,2438.6808, 479948272.962048, 69000201, 1, 1, 14.4, 0.0101, 0.314, 69.8860, 10.29, 8.1, 2015-03-18T10:56:45.7754, 466271.3, 112.72054, 39.98454, 67.4757, 9.996, 78.174, 112.11, 2272, 16574, 23.3 112.37560, 39.89528,2438.7435, 479948273.087048, 69000201, 2, 2, 81.2, 0.0111, 0.314, 69.7552, 10.28, 8.5, 2015-03-18T10:56:45.9004, 465399.2, 112.72276, 39.99529, 67.4110, 9.991, 78.174, 112.10, 2272, 16575, 23.2 112.37908, 39.90640,2438.8956, 479948273.212047, 69000201, 3, 2, 84.0, 0.0111, 0.314, 69.5338, 10.27, 7.7, 2015-03-18T10:56:46.0254, 463921.6, 112.72499, 40.00604, 67.3463, 9.986, 78.174, 112.09, 2272, 16576, 23.8 112.38252, 39.91750,2439.0394, 479948273.337046, 69000201, 4, 2, 85.6, 0.0111, 0.314, 69.3208, 10.27, 7.3, 2015-03-18T10:56:46.1504, 462500.6, 112.72722, 40.01678, 67.2816, 9.980, 78.174, 112.09, 2272, 16577, 23.5 112.38600, 39.92861,2439.1928, 479948273.462046, 69000201, 5, 2, 85.1, 0.0111, 0.314, 69.0981, 10.26, 7.9, 2015-03-18T10:56:46.2754, 461014.6, 112.72945, 40.02753, 67.2170, 9.975, 78.174, 112.08, 2272, 16578, 22.9 112.38947, 39.93972,2439.3428, 479948273.587047, 69000201, 6, 2, 86.4, 0.0111, 0.314, 68.8789, 10.25, 7.6, 2015-03-18T10:56:46.4004, 459552.2, 112.73167, 40.03828, 67.1524, 9.970, 78.174, 112.08, 2272, 16579, 23.8 112.39280, 39.95079,2439.4653, 479948273.712046, 69000201, 7, 1, 6.2, 0.0101, 0.314, 68.6876, 10.25, 7.7, 2015-03-18T10:56:46.5254, 458276.1, 112.73390, 40.04904, 67.0878, 9.965, 78.174, 112.07, 2272, 16580, 23.6 112.39594, 39.96180,2439.5519, 479948273.837050, 69000202, 0, 1, 18.4, 0.0101, 0.314, 68.5329, 10.24, 7.6, 2015-03-18T10:56:46.6504, 457243.8, 112.73614, 40.05979, 67.0233, 9.959, 78.174, 112.06, 2254, 16581, 23.4 112.39902, 39.97280,2439.6284, 479948273.962050, 69000202, 1, 1, 6.7, 0.0101, 0.314, 68.3885, 10.24, 7.6, 2015-03-18T10:56:46.7754, 456280.3, 112.73837, 40.07054, 66.9588, 9.954, 78.174, 112.06, 2254, 16582, 24.0 112.40179, 39.98371,2439.6439, 479948274.087050, 69000202, 2, 0, 4.9, 0.0204, 0.314, 68.3061, 10.23, 7.5, 2015-03-18T10:56:46.9004, 455730.5, 112.74060, 40.08129, 66.8943, 9.949, 78.174, 112.05, 2254, 16583, 24.3 112.40180, 39.98371,2439.6441, 479948274.087050, 69000202, 2, 1, 13.8, 0.0101, 0.314, 68.3059, 10.23, 7.5, 2015-03-18T10:56:46.9004, 455729.2, 112.74060, 40.08129, 66.8943, 9.949, 78.174, 112.05, 2254, 16584, 24.3 112.40454, 39.99462,2439.6545, 479948274.212050, 69000202, 3, 1, 7.4, 0.0101, 0.314, 68.2288, 10.23, 7.3, 2015-03-18T10:56:47.0254, 455214.6, 112.74283, 40.09204, 66.8299, 9.944, 78.174, 112.05, 2254, 16585, 24.4 112.40786, 40.00568,2439.7760, 479948274.337049, 69000202, 4, 2, 88.6, 0.0111, 0.314, 68.0387, 10.22, 7.3, 2015-03-18T10:56:47.1504, 453946.7, 112.74507, 40.10280, 66.7655, 9.939, 78.174, 112.04, 2254, 16586, 24.5 112.41099, 40.01670,2439.8607, 479948274.462049, 69000202, 5, 1, 22.0, 0.0101, 0.314, 67.8862, 10.21, 7.3, 2015-03-18T10:56:47.2754, 452929.0, 112.74730, 40.11355, 66.7011, 9.933, 78.174, 112.03, 2254, 16587, 24.2 112.41359, 40.02756,2439.8435, 479948274.587049, 69000202, 6, 1, 19.4, 0.0101, 0.314, 67.8373, 10.21, 7.3, 2015-03-18T10:56:47.4004, 452602.5, 112.74954, 40.12431, 66.6368, 9.928, 78.174, 112.03, 2254, 16588, 24.2 112.41609, 40.03839,2439.8056, 479948274.712050, 69000202, 7, 1, 7.6, 0.0101, 0.314, 67.8093, 10.20, 7.2, 2015-03-18T10:56:47.5254, 452415.7, 112.75177, 40.13506, 66.5725, 9.923, 78.174, 112.02, 2254, 16589, 23.9 112.41860, 40.04922,2439.7697, 479948274.837053, 69000203, 0, 1, 6.4, 0.0101, 0.314, 67.7794, 10.20, 7.2, 2015-03-18T10:56:47.6504, 452216.2, 112.75401, 40.14582, 66.5082, 9.918, 78.174, 112.02, 2237, 16590, 24.1 112.42123, 40.06010,2439.7578, 479948274.962053, 69000203, 1, 2, 93.5, 0.0111, 0.314, 67.7251, 10.19, 7.2, 2015-03-18T10:56:47.7754, 451854.0, 112.75625, 40.15657, 66.4440, 9.912, 78.174, 112.01, 2237, 16591, 24.1 112.42364, 40.07090,2439.7025, 479948275.087053, 69000203, 2, 1, 16.0, 0.0101, 0.314, 67.7150, 10.19, 7.1, 2015-03-18T10:56:47.9004, 451786.6, 112.75849, 40.16733, 66.3798, 9.907, 78.174, 112.01, 2237, 16592, 24.0 112.42593, 40.08167,2439.6233, 479948275.212052, 69000203, 3, 0, 3.8, 0.0204, 0.314, 67.7291, 10.18, 7.1, 2015-03-18T10:56:48.0254, 451880.8, 112.76073, 40.17809, 66.3157, 9.902, 78.174, 112.00, 2237, 16593, 24.0 112.42593, 40.08167,2439.6235, 479948275.212052, 69000203, 3, 1, 13.0, 0.0101, 0.314, 67.7289, 10.18, 7.1, 2015-03-18T10:56:48.0254, 451879.6, 112.76073, 40.17809, 66.3157, 9.902, 78.174, 112.00, 2237, 16594, 24.0 112.42848, 40.09252,2439.5963, 479948275.337052, 69000203, 4, 1, 10.1, 0.0101, 0.314, 67.6903, 10.17, 7.1, 2015-03-18T10:56:48.1504, 451621.8, 112.76297, 40.18884, 66.2516, 9.897, 78.174, 112.00, 2237, 16595, 23.8 112.43124, 40.10343,2439.6088, 479948275.462052, 69000203, 5, 1, 5.6, 0.0101, 0.314, 67.6114, 10.17, 7.1, 2015-03-18T10:56:48.2754, 451095.8, 112.76521, 40.19960, 66.1875, 9.892, 78.174, 111.99, 2237, 16596, 24.0 112.43416, 40.11439,2439.6518, 479948275.587053, 69000203, 6, 0, 4.7, 0.0204, 0.314, 67.5016, 10.16, 6.9, 2015-03-18T10:56:48.4004, 450362.9, 112.76745, 40.21036, 66.1235, 9.886, 78.174, 111.98, 2237, 16597, 23.9 112.43416, 40.11439,2439.6520, 479948275.587053, 69000203, 6, 1, 14.0, 0.0101, 0.314, 67.5014, 10.16, 6.9, 2015-03-18T10:56:48.4004, 450361.5, 112.76745, 40.21036, 66.1235, 9.886, 78.174, 111.98, 2237, 16598, 23.9 112.43690, 40.12529,2439.6589, 479948275.712053, 69000203, 7, 1, 17.6, 0.0101, 0.314, 67.4282, 10.16, 6.9, 2015-03-18T10:56:48.5254, 449873.4, 112.76969, 40.22112, 66.0595, 9.881, 78.174, 111.98, 2237, 16599, 23.8 112.43967, 40.13620,2439.6746, 479948275.837056, 69000204, 0, 1, 18.3, 0.0101, 0.314, 67.3462, 10.15, 6.9, 2015-03-18T10:56:48.6504, 449326.0, 112.77194, 40.23188, 65.9955, 9.876, 78.174, 111.97, 2219, 16600, 23.7 112.44218, 40.14704,2439.6373, 479948275.962055, 69000204, 1, 1, 16.9, 0.0101, 0.314, 67.3180, 10.15, 6.8, 2015-03-18T10:56:48.7754, 449138.0, 112.77418, 40.24264, 65.9316, 9.871, 78.174, 111.97, 2219, 16601, 23.8 112.44486, 40.15793,2439.6343, 479948276.087055, 69000204, 2, 1, 18.3, 0.0101, 0.314, 67.2551, 10.14, 6.8, 2015-03-18T10:56:48.9004, 448718.0, 112.77643, 40.25340, 65.8677, 9.865, 78.174, 111.96, 2219, 16602, 23.2 112.44723, 40.16872,2439.5701, 479948276.212055, 69000204, 3, 1, 6.7, 0.0101, 0.314, 67.2543, 10.14, 6.8, 2015-03-18T10:56:49.0254, 448713.1, 112.77867, 40.26416, 65.8038, 9.860, 78.174, 111.96, 2219, 16603, 23.7 112.44997, 40.17963,2439.5780, 479948276.337054, 69000204, 4, 1, 13.5, 0.0101, 0.314, 67.1804, 10.13, 6.7, 2015-03-18T10:56:49.1504, 448219.8, 112.78092, 40.27492, 65.7400, 9.855, 78.174, 111.95, 2219, 16604, 23.9 112.45261, 40.19051,2439.5667, 479948276.462055, 69000204, 5, 1, 18.3, 0.0101, 0.314, 67.1259, 10.12, 6.7, 2015-03-18T10:56:49.2754, 447856.5, 112.78317, 40.28568, 65.6762, 9.850, 78.174, 111.94, 2219, 16605, 23.8 112.45554, 40.20147,2439.6112, 479948276.587054, 69000204, 6, 1, 11.1, 0.0101, 0.314, 67.0149, 10.12, 6.8, 2015-03-18T10:56:49.4004, 447116.0, 112.78542, 40.29645, 65.6124, 9.845, 78.174, 111.94, 2219, 16606, 23.6 112.45839, 40.21240,2439.6405, 479948276.712055, 69000204, 7, 1, 15.2, 0.0101, 0.314, 66.9194, 10.11, 6.7, 2015-03-18T10:56:49.5254, 446478.2, 112.78767, 40.30721, 65.5487, 9.839, 78.174, 111.93, 2219, 16607, 24.4 112.46129, 40.22336,2439.6798, 479948276.837059, 69000205, 0, 1, 17.1, 0.0101, 0.314, 66.8137, 10.11, 6.7, 2015-03-18T10:56:49.6504, 445773.0, 112.78992, 40.31797, 65.4850, 9.834, 78.174, 111.93, 2202, 16608, 23.9 112.46413, 40.23429,2439.7066, 479948276.962059, 69000205, 1, 1, 17.4, 0.0101, 0.314, 66.7207, 10.10, 6.7, 2015-03-18T10:56:49.7754, 445153.0, 112.79217, 40.32874, 65.4214, 9.829, 78.174, 111.92, 2202, 16609, 23.7 112.46693, 40.24521,2439.7251, 479948277.087059, 69000205, 2, 1, 17.2, 0.0101, 0.314, 66.6362, 10.10, 6.5, 2015-03-18T10:56:49.9004, 444588.9, 112.79442, 40.33950, 65.3578, 9.824, 78.174, 111.92, 2202, 16610, 23.5 112.46971, 40.25613,2439.7411, 479948277.212058, 69000205, 3, 1, 7.9, 0.0101, 0.314, 66.5543, 10.09, 6.5, 2015-03-18T10:56:50.0254, 444042.5, 112.79667, 40.35027, 65.2942, 9.818, 78.174, 111.91, 2202, 16611, 23.4 112.47263, 40.26709,2439.7826, 479948277.337058, 69000205, 4, 1, 15.2, 0.0101, 0.314, 66.4465, 10.08, 6.5, 2015-03-18T10:56:50.1504, 443323.6, 112.79893, 40.36103, 65.2307, 9.813, 78.174, 111.90, 2202, 16612, 23.9 112.47499, 40.27789,2439.7159, 479948277.462058, 69000205, 5, 1, 30.9, 0.0101, 0.314, 66.4487, 10.08, 6.5, 2015-03-18T10:56:50.2754, 443337.8, 112.80118, 40.37180, 65.1672, 9.808, 78.174, 111.90, 2202, 16613, 23.5 112.47748, 40.28873,2439.6745, 479948277.587058, 69000205, 6, 1, 10.3, 0.0101, 0.314, 66.4253, 10.07, 6.5, 2015-03-18T10:56:50.4004, 443181.6, 112.80344, 40.38256, 65.1037, 9.803, 78.174, 111.89, 2202, 16614, 23.7 112.48014, 40.29961,2439.6657, 479948277.712059, 69000205, 7, 1, 14.2, 0.0101, 0.314, 66.3687, 10.07, 6.5, 2015-03-18T10:56:50.5254, 442804.0, 112.80569, 40.39333, 65.0403, 9.797, 78.174, 111.89, 2202, 16615, 23.5 112.48311, 40.31059,2439.7183, 479948277.837063, 69000206, 0, 1, 14.0, 0.0101, 0.314, 66.2498, 10.06, 6.4, 2015-03-18T10:56:50.6504, 442010.9, 112.80795, 40.40410, 64.9769, 9.792, 78.174, 111.88, 2184, 16616, 23.6 112.48618, 40.32159,2439.7902, 479948277.962062, 69000206, 1, 1, 6.9, 0.0101, 0.314, 66.1113, 10.06, 6.4, 2015-03-18T10:56:50.7754, 441087.0, 112.81021, 40.41487, 64.9135, 9.787, 78.174, 111.88, 2184, 16617, 23.3 112.48915, 40.33257,2439.8425, 479948278.087062, 69000206, 2, 1, 18.3, 0.0101, 0.314, 65.9928, 10.05, 6.3, 2015-03-18T10:56:50.9004, 440296.5, 112.81247, 40.42564, 64.8502, 9.782, 78.174, 111.87, 2184, 16618, 23.5 112.49149, 40.34336,2439.7712, 479948278.212062, 69000206, 3, 1, 17.3, 0.0101, 0.314, 65.9999, 10.04, 6.4, 2015-03-18T10:56:51.0254, 440343.8, 112.81473, 40.43640, 64.7869, 9.776, 78.174, 111.86, 2184, 16619, 23.3 112.49405, 40.35422,2439.7422, 479948278.337062, 69000206, 4, 1, 17.0, 0.0101, 0.314, 65.9641, 10.04, 6.4, 2015-03-18T10:56:51.1504, 440104.8, 112.81699, 40.44717, 64.7237, 9.771, 78.174, 111.86, 2184, 16620, 23.5 112.49701, 40.36519,2439.7912, 479948278.462063, 69000206, 5, 1, 17.1, 0.0101, 0.314, 65.8490, 10.03, 6.3, 2015-03-18T10:56:51.2754, 439336.9, 112.81925, 40.45794, 64.6605, 9.766, 78.174, 111.85, 2184, 16621, 23.2 112.50018, 40.37622,2439.8826, 479948278.587062, 69000206, 6, 2, 83.2, 0.0111, 0.314, 65.6910, 10.03, 6.3, 2015-03-18T10:56:51.4004, 438282.6, 112.82151, 40.46871, 64.5973, 9.761, 78.174, 111.85, 2184, 16622, 23.4 112.50360, 40.38733,2440.0228, 479948278.712062, 69000206, 7, 2, 87.2, 0.0111, 0.314, 65.4835, 10.02, 6.3, 2015-03-18T10:56:51.5254, 436898.3, 112.82378, 40.47949, 64.5342, 9.755, 78.174, 111.84, 2184, 16623, 23.0 112.50683, 40.39838,2440.1248, 479948278.837065, 69000207, 0, 1, 6.8, 0.0101, 0.314, 65.3147, 10.01, 6.3, 2015-03-18T10:56:51.6504, 435772.2, 112.82604, 40.49026, 64.4711, 9.750, 78.174, 111.83, 2167, 16624, 22.9 112.50997, 40.40941,2440.2104, 479948278.962065, 69000207, 1, 1, 17.3, 0.0101, 0.314, 65.1627, 10.01, 6.3, 2015-03-18T10:56:51.7754, 434758.0, 112.82830, 40.50103, 64.4080, 9.745, 78.174, 111.83, 2167, 16625, 23.2 112.51293, 40.42038,2440.2595, 479948279.087065, 69000207, 2, 1, 6.5, 0.0101, 0.314, 65.0478, 10.00, 6.1, 2015-03-18T10:56:51.9004, 433991.2, 112.83057, 40.51180, 64.3450, 9.740, 78.174, 111.82, 2167, 16626, 23.5 112.51576, 40.43132,2440.2842, 479948279.212065, 69000207, 3, 1, 6.8, 0.0101, 0.314, 64.9577, 10.00, 6.1, 2015-03-18T10:56:52.0254, 433390.2, 112.83284, 40.52257, 64.2820, 9.734, 78.174, 111.82, 2167, 16627, 23.2 112.51852, 40.44224,2440.2937, 479948279.337065, 69000207, 4, 1, 17.6, 0.0101, 0.314, 64.8832, 9.99, 6.1, 2015-03-18T10:56:52.1504, 432892.8, 112.83510, 40.53335, 64.2190, 9.729, 78.174, 111.81, 2167, 16628, 23.4 112.52123, 40.45314,2440.2951, 479948279.462065, 69000207, 5, 2, 84.8, 0.0111, 0.314, 64.8167, 9.99, 6.0, 2015-03-18T10:56:52.2754, 432449.7, 112.83737, 40.54412, 64.1561, 9.724, 78.174, 111.81, 2167, 16629, 22.9 112.52452, 40.46421,2440.4086, 479948279.587064, 69000207, 6, 2, 82.2, 0.0111, 0.314, 64.6366, 9.98, 6.1, 2015-03-18T10:56:52.4004, 431247.8, 112.83964, 40.55490, 64.0932, 9.719, 78.174, 111.80, 2167, 16630, 23.1 112.52755, 40.47521,2440.4725, 479948279.712065, 69000207, 7, 1, 19.2, 0.0101, 0.314, 64.5069, 9.97, 6.0, 2015-03-18T10:56:52.5254, 430382.6, 112.84191, 40.56567, 64.0303, 9.713, 78.174, 111.79, 2167, 16631, 23.2 112.52969, 40.48595,2440.3591, 479948279.837069, 69000208, 0, 1, 6.7, 0.0101, 0.314, 64.5572, 9.97, 6.1, 2015-03-18T10:56:52.6504, 430718.2, 112.84418, 40.57645, 63.9675, 9.708, 78.174, 111.79, 2149, 16632, 23.5 112.53169, 40.49664,2440.2193, 479948279.962068, 69000208, 1, 1, 6.7, 0.0101, 0.314, 64.6343, 9.96, 6.1, 2015-03-18T10:56:52.7754, 431232.4, 112.84645, 40.58722, 63.9047, 9.703, 78.174, 111.78, 2149, 16633, 23.2 112.53407, 40.50746,2440.1552, 479948280.087068, 69000208, 2, 1, 15.1, 0.0101, 0.314, 64.6347, 9.96, 6.0, 2015-03-18T10:56:52.9004, 431235.0, 112.84872, 40.59800, 63.8420, 9.698, 78.174, 111.78, 2149, 16634, 23.0 112.53703, 40.51843,2440.2023, 479948280.212068, 69000208, 3, 1, 15.9, 0.0101, 0.314, 64.5221, 9.95, 6.0, 2015-03-18T10:56:53.0254, 430483.7, 112.85100, 40.60878, 63.7793, 9.692, 78.174, 111.77, 2149, 16635, 22.8 112.54026, 40.52949,2440.3055, 479948280.337068, 69000208, 4, 2, 83.1, 0.0111, 0.314, 64.3527, 9.95, 6.0, 2015-03-18T10:56:53.1504, 429353.4, 112.85327, 40.61955, 63.7166, 9.687, 78.174, 111.77, 2149, 16636, 22.9 112.54323, 40.54047,2440.3563, 479948280.462068, 69000208, 5, 1, 16.2, 0.0101, 0.314, 64.2365, 9.94, 5.9, 2015-03-18T10:56:53.2754, 428578.4, 112.85555, 40.63033, 63.6540, 9.682, 78.174, 111.76, 2149, 16637, 23.0 112.54546, 40.55123,2440.2616, 479948280.587068, 69000208, 6, 2, 89.1, 0.0111, 0.314, 64.2681, 9.94, 5.9, 2015-03-18T10:56:53.4004, 428789.0, 112.85782, 40.64111, 63.5913, 9.677, 78.174, 111.76, 2149, 16638, 22.5 112.54770, 40.56200,2440.1684, 479948280.712068, 69000208, 7, 1, 14.4, 0.0101, 0.314, 64.2981, 9.93, 5.9, 2015-03-18T10:56:53.5254, 428989.6, 112.86010, 40.65189, 63.5288, 9.671, 78.174, 111.75, 2149, 16639, 23.0 112.55033, 40.57288,2440.1504, 479948280.837072, 69000209, 0, 1, 15.7, 0.0101, 0.314, 64.2518, 9.92, 5.9, 2015-03-18T10:56:53.6504, 428680.6, 112.86238, 40.66267, 63.4662, 9.666, 78.174, 111.74, 2132, 16640, 22.8 112.55311, 40.58381,2440.1645, 479948280.962072, 69000209, 1, 1, 7.2, 0.0101, 0.314, 64.1731, 9.92, 5.7, 2015-03-18T10:56:53.7754, 428155.2, 112.86465, 40.67345, 63.4037, 9.661, 78.174, 111.74, 2132, 16641, 22.6 112.55577, 40.59470,2440.1535, 479948281.087072, 69000209, 2, 1, 17.2, 0.0101, 0.314, 64.1198, 9.91, 5.7, 2015-03-18T10:56:53.9004, 427799.6, 112.86693, 40.68423, 63.3413, 9.656, 78.174, 111.73, 2132, 16642, 22.8 112.55861, 40.60565,2440.1773, 479948281.212072, 69000209, 3, 1, 6.3, 0.0101, 0.314, 64.0313, 9.91, 5.7, 2015-03-18T10:56:54.0254, 427208.9, 112.86921, 40.69501, 63.2789, 9.650, 78.174, 111.73, 2132, 16643, 22.6 112.56154, 40.61662,2440.2209, 479948281.337072, 69000209, 4, 1, 6.0, 0.0101, 0.314, 63.9227, 9.90, 5.9, 2015-03-18T10:56:54.1504, 426484.4, 112.87150, 40.70579, 63.2165, 9.645, 78.174, 111.72, 2132, 16644, 22.5 112.56406, 40.62747,2440.1810, 479948281.462072, 69000209, 5, 2, 81.2, 0.0111, 0.314, 63.8989, 9.90, 5.7, 2015-03-18T10:56:54.2754, 426325.6, 112.87378, 40.71658, 63.1541, 9.640, 78.174, 111.72, 2132, 16645, 22.7 112.56625, 40.63823,2440.0761, 479948281.587072, 69000209, 6, 1, 7.3, 0.0101, 0.314, 63.9410, 9.89, 5.7, 2015-03-18T10:56:54.4004, 426606.7, 112.87606, 40.72736, 63.0918, 9.634, 78.174, 111.71, 2132, 16646, 22.6 112.56841, 40.64898,2439.9672, 479948281.712072, 69000209, 7, 1, 14.2, 0.0101, 0.314, 63.9873, 9.89, 5.6, 2015-03-18T10:56:54.5254, 426915.8, 112.87834, 40.73814, 63.0295, 9.629, 78.174, 111.71, 2132, 16647, 22.9 112.57071, 40.65977,2439.8831, 479948281.837075, 69000210, 0, 2, 82.3, 0.0111, 0.314, 64.0084, 9.88, 5.6, 2015-03-18T10:56:54.6504, 427056.6, 112.88063, 40.74892, 62.9673, 9.624, 78.174, 111.70, 2115, 16648, 22.5 112.57335, 40.67065,2439.8680, 479948281.962075, 69000210, 1, 1, 16.4, 0.0101, 0.314, 63.9596, 9.87, 5.4, 2015-03-18T10:56:54.7754, 426731.1, 112.88291, 40.75971, 62.9050, 9.619, 78.174, 111.69, 2115, 16649, 22.3 112.57534, 40.68135,2439.7228, 479948282.087074, 69000210, 2, 2, 81.3, 0.0111, 0.314, 64.0428, 9.87, 5.6, 2015-03-18T10:56:54.9004, 427286.0, 112.88520, 40.77049, 62.8429, 9.613, 78.174, 111.69, 2115, 16650, 22.3 112.57724, 40.69203,2439.5597, 479948282.212075, 69000210, 3, 2, 77.9, 0.0111, 0.314, 64.1443, 9.86, 5.4, 2015-03-18T10:56:55.0254, 427963.2, 112.88748, 40.78128, 62.7807, 9.608, 78.174, 111.68, 2115, 16651, 22.5 112.57935, 40.70277,2439.4386, 479948282.337074, 69000210, 4, 1, 5.6, 0.0101, 0.314, 64.2031, 9.86, 5.4, 2015-03-18T10:56:55.1504, 428355.4, 112.88977, 40.79206, 62.7186, 9.603, 78.174, 111.68, 2115, 16652, 22.7 112.58185, 40.71361,2439.3936, 479948282.462074, 69000210, 5, 2, 76.6, 0.0111, 0.314, 64.1848, 9.85, 5.6, 2015-03-18T10:56:55.2754, 428233.5, 112.89206, 40.80285, 62.6565, 9.598, 78.174, 111.67, 2115, 16653, 22.0 112.58472, 40.72457,2439.4233, 479948282.587074, 69000210, 6, 1, 6.1, 0.0101, 0.314, 64.0907, 9.85, 5.4, 2015-03-18T10:56:55.4004, 427605.2, 112.89435, 40.81364, 62.5945, 9.592, 78.174, 111.67, 2115, 16654, 22.7 112.58761, 40.73553,2439.4576, 479948282.712074, 69000210, 7, 1, 7.4, 0.0101, 0.314, 63.9919, 9.84, 5.6, 2015-03-18T10:56:55.5254, 426946.5, 112.89664, 40.82442, 62.5325, 9.587, 78.174, 111.66, 2115, 16655, 22.5 112.58997, 40.74634,2439.3851, 479948282.837079, 69000211, 0, 2, 81.0, 0.0111, 0.314, 64.0016, 9.84, 5.4, 2015-03-18T10:56:55.6505, 427010.9, 112.89893, 40.83521, 62.4706, 9.582, 78.174, 111.66, 2098, 16656, 22.6 112.59203, 40.75706,2439.2517, 479948282.962078, 69000211, 1, 2, 83.7, 0.0111, 0.314, 64.0731, 9.83, 5.4, 2015-03-18T10:56:55.7755, 427488.1, 112.90122, 40.84600, 62.4086, 9.576, 78.174, 111.65, 2098, 16657, 22.3 112.59412, 40.76779,2439.1253, 479948283.087078, 69000211, 2, 2, 82.1, 0.0111, 0.314, 64.1376, 9.83, 5.2, 2015-03-18T10:56:55.9005, 427918.2, 112.90351, 40.85679, 62.3467, 9.571, 78.174, 111.65, 2098, 16658, 22.1 112.59651, 40.77861,2439.0583, 479948283.212078, 69000211, 3, 2, 77.9, 0.0111, 0.314, 64.1418, 9.82, 5.4, 2015-03-18T10:56:56.0255, 427946.2, 112.90581, 40.86758, 62.2849, 9.566, 78.174, 111.64, 2098, 16659, 19.1 112.59906, 40.78948,2439.0230, 479948283.337079, 69000211, 4, 1, 6.7, 0.0101, 0.314, 64.1138, 9.82, 5.2, 2015-03-18T10:56:56.1505, 427759.5, 112.90810, 40.87837, 62.2231, 9.561, 78.174, 111.64, 2098, 16660, 22.3 112.60168, 40.80036,2439.0026, 479948283.462078, 69000211, 5, 1, 5.9, 0.0101, 0.314, 64.0709, 9.81, 5.3, 2015-03-18T10:56:56.2755, 427473.0, 112.91040, 40.88916, 62.1613, 9.555, 78.174, 111.63, 2098, 16661, 20.7 112.60441, 40.81128,2439.0034, 479948283.587078, 69000211, 6, 1, 6.8, 0.0101, 0.314, 64.0063, 9.80, 5.2, 2015-03-18T10:56:56.4005, 427042.6, 112.91269, 40.89995, 62.0996, 9.550, 78.174, 111.62, 2098, 16662, 21.2 112.60692, 40.82213,2438.9594, 479948283.712077, 69000211, 7, 2, 78.8, 0.0111, 0.314, 63.9874, 9.80, 5.2, 2015-03-18T10:56:56.5255, 426916.0, 112.91499, 40.91074, 62.0378, 9.545, 78.174, 111.62, 2098, 16663, 19.4 112.60939, 40.83298,2438.9091, 479948283.837081, 69000212, 0, 2, 79.6, 0.0111, 0.314, 63.9748, 9.79, 6.0, 2015-03-18T10:56:56.6505, 426831.8, 112.91729, 40.92153, 61.9762, 9.540, 78.174, 111.61, 2081, 16664, 19.4 112.61211, 40.84389,2438.9060, 479948283.962081, 69000212, 1, 1, 6.5, 0.0101, 0.314, 63.9144, 9.79, 5.3, 2015-03-18T10:56:56.7755, 426429.1, 112.91959, 40.93232, 61.9145, 9.534, 78.174, 111.61, 2081, 16665, 19.9 112.61487, 40.85482,2438.9138, 479948284.087081, 69000212, 2, 1, 6.4, 0.0101, 0.314, 63.8429, 9.78, 5.4, 2015-03-18T10:56:56.9005, 425952.4, 112.92189, 40.94311, 61.8529, 9.529, 78.174, 111.60, 2081, 16666, 19.8 112.61759, 40.86573,2438.9110, 479948284.212081, 69000212, 3, 2, 77.4, 0.0111, 0.314, 63.7823, 9.78, 5.3, 2015-03-18T10:56:57.0255, 425547.9, 112.92419, 40.95391, 61.7914, 9.524, 78.174, 111.60, 2081, 16667, 20.6 112.62031, 40.87665,2438.9084, 479948284.337081, 69000212, 4, 1, 6.3, 0.0101, 0.314, 63.7215, 9.77, 5.2, 2015-03-18T10:56:57.1505, 425142.2, 112.92649, 40.96470, 61.7299, 9.518, 78.174, 111.59, 2081, 16668, 20.7 112.62274, 40.88748,2438.8494, 479948284.462081, 69000212, 5, 1, 6.9, 0.0101, 0.314, 63.7180, 9.77, 5.2, 2015-03-18T10:56:57.2755, 425118.4, 112.92879, 40.97549, 61.6684, 9.513, 78.174, 111.59, 2081, 16669, 20.3 112.62543, 40.89839,2438.8397, 479948284.587081, 69000212, 6, 1, 6.6, 0.0101, 0.314, 63.6644, 9.76, 5.2, 2015-03-18T10:56:57.4005, 424761.3, 112.93110, 40.98629, 61.6069, 9.508, 78.174, 111.58, 2081, 16670, 20.6 112.62839, 40.90937,2438.8872, 479948284.712081, 69000212, 7, 1, 6.2, 0.0101, 0.314, 63.5529, 9.75, 5.2, 2015-03-18T10:56:57.5255, 424017.4, 112.93340, 40.99708, 61.5455, 9.503, 78.174, 111.57, 2081, 16671, 19.9 112.63148, 40.92040,2438.9590, 479948284.837085, 69000213, 0, 2, 76.4, 0.0111, 0.314, 63.4168, 9.75, 7.9, 2015-03-18T10:56:57.6505, 423108.9, 112.93571, 41.00788, 61.4841, 9.497, 78.174, 111.57, 2064, 16672, 19.4 112.63413, 40.93129,2438.9415, 479948284.962084, 69000213, 1, 2, 76.3, 0.0111, 0.314, 63.3713, 9.74, 5.3, 2015-03-18T10:56:57.7755, 422805.7, 112.93801, 41.01867, 61.4228, 9.492, 78.174, 111.56, 2064, 16673, 19.2 112.63674, 40.94218,2438.9178, 479948285.087084, 69000213, 2, 1, 14.6, 0.0101, 0.314, 63.3322, 9.74, 7.1, 2015-03-18T10:56:57.9005, 422544.5, 112.94032, 41.02947, 61.3615, 9.487, 78.174, 111.56, 2064, 16674, 19.7 112.63948, 40.95310,2438.9180, 479948285.212085, 69000213, 3, 1, 7.2, 0.0101, 0.314, 63.2688, 9.73, 5.3, 2015-03-18T10:56:58.0255, 422121.4, 112.94263, 41.04026, 61.3002, 9.481, 78.174, 111.55, 2064, 16675, 20.3 112.64221, 40.96402,2438.9173, 479948285.337084, 69000213, 4, 1, 6.2, 0.0101, 0.314, 63.2064, 9.73, 5.4, 2015-03-18T10:56:58.1505, 421705.4, 112.94493, 41.05106, 61.2390, 9.476, 78.174, 111.55, 2064, 16676, 19.9 112.64484, 40.97492,2438.8970, 479948285.462084, 69000213, 5, 1, 6.4, 0.0101, 0.314, 63.1639, 9.72, 5.3, 2015-03-18T10:56:58.2755, 421421.8, 112.94724, 41.06186, 61.1778, 9.471, 78.174, 111.54, 2064, 16677, 20.8 112.64775, 40.98589,2438.9321, 479948285.587084, 69000213, 6, 2, 83.3, 0.0111, 0.314, 63.0652, 9.71, 5.2, 2015-03-18T10:56:58.4005, 420763.3, 112.94955, 41.07266, 61.1166, 9.465, 78.174, 111.53, 2064, 16678, 20.1 112.65042, 40.99679,2438.9185, 479948285.712084, 69000213, 7, 2, 90.6, 0.0111, 0.314, 63.0160, 9.71, 8.4, 2015-03-18T10:56:58.5255, 420435.1, 112.95187, 41.08346, 61.0555, 9.460, 78.174, 111.53, 2064, 16679, 19.3 112.65250, 41.00753,2438.7866, 479948285.837089, 69000214, 0, 2, 83.3, 0.0111, 0.314, 63.0868, 9.70, 8.9, 2015-03-18T10:56:58.6505, 420907.6, 112.95418, 41.09426, 60.9944, 9.455, 78.174, 111.52, 2047, 16680, 19.7 112.65489, 41.01835,2438.7175, 479948285.962089, 69000214, 1, 2, 86.1, 0.0111, 0.314, 63.0940, 9.70, 6.9, 2015-03-18T10:56:58.7755, 420955.1, 112.95649, 41.10505, 60.9333, 9.450, 78.174, 111.52, 2047, 16681, 20.0 112.65781, 41.02933,2438.7528, 479948286.087089, 69000214, 2, 2, 83.6, 0.0111, 0.314, 62.9953, 9.69, 5.4, 2015-03-18T10:56:58.9005, 420296.9, 112.95880, 41.11585, 60.8723, 9.444, 78.174, 111.51, 2047, 16682, 20.9 112.66086, 41.04034,2438.8157, 479948286.212089, 69000214, 3, 1, 20.6, 0.0101, 0.314, 62.8686, 9.69, 5.3, 2015-03-18T10:56:59.0255, 419451.7, 112.96112, 41.12665, 60.8114, 9.439, 78.174, 111.51, 2047, 16683, 22.0 112.66374, 41.05131,2438.8445, 479948286.337088, 69000214, 4, 2, 76.2, 0.0111, 0.314, 62.7766, 9.68, 6.5, 2015-03-18T10:56:59.1505, 418837.9, 112.96343, 41.13746, 60.7504, 9.434, 78.174, 111.50, 2047, 16684, 21.0 112.66643, 41.06222,2438.8340, 479948286.462089, 69000214, 5, 2, 75.6, 0.0111, 0.314, 62.7245, 9.67, 8.5, 2015-03-18T10:56:59.2755, 418490.1, 112.96575, 41.14826, 60.6895, 9.428, 78.174, 111.49, 2047, 16685, 19.9 112.66914, 41.07314,2438.8291, 479948286.587088, 69000214, 6, 1, 6.0, 0.0101, 0.314, 62.6667, 9.67, 7.3, 2015-03-18T10:56:59.4005, 418104.4, 112.96807, 41.15906, 60.6286, 9.423, 78.174, 111.49, 2047, 16686, 21.5 112.67176, 41.08403,2438.8053, 479948286.712089, 69000214, 7, 1, 7.0, 0.0101, 0.314, 62.6281, 9.66, 7.2, 2015-03-18T10:56:59.5255, 417847.2, 112.97039, 41.16986, 60.5678, 9.418, 78.174, 111.48, 2047, 16687, 21.7 112.67147, 41.08394,2438.7456, 479948286.712089, 69000214, 7, 2, 40.3, 0.0111, 0.314, 62.6887, 9.66, 7.2, 2015-03-18T10:56:59.5255, 418251.2, 112.97039, 41.16986, 60.5678, 9.418, 78.174, 111.48, 2047, 16688, 21.7 112.67465, 41.09500,2438.8359, 479948286.837092, 69000215, 0, 1, 6.5, 0.0101, 0.314, 62.5344, 9.66, 5.6, 2015-03-18T10:56:59.6505, 417222.0, 112.97271, 41.18066, 60.5070, 9.412, 78.174, 111.48, 2031, 16689, 21.7 112.67740, 41.10593,2438.8370, 479948286.962092, 69000215, 1, 2, 81.7, 0.0111, 0.314, 62.4707, 9.65, 5.4, 2015-03-18T10:56:59.7755, 416796.8, 112.97503, 41.19147, 60.4462, 9.407, 78.174, 111.47, 2031, 16690, 22.0 112.67989, 41.11678,2438.7855, 479948287.087092, 69000215, 2, 1, 6.5, 0.0101, 0.314, 62.4604, 9.65, 5.4, 2015-03-18T10:56:59.9005, 416727.8, 112.97735, 41.20227, 60.3855, 9.402, 78.174, 111.47, 2031, 16691, 21.6 112.68248, 41.12767,2438.7565, 479948287.212091, 69000215, 3, 1, 18.8, 0.0101, 0.314, 62.4273, 9.64, 5.4, 2015-03-18T10:57:00.0255, 416506.9, 112.97967, 41.21308, 60.3248, 9.397, 78.174, 111.46, 2031, 16692, 21.3 112.68550, 41.13867,2438.8113, 479948287.337091, 69000215, 4, 2, 85.6, 0.0111, 0.314, 62.3092, 9.63, 7.9, 2015-03-18T10:57:00.1505, 415719.3, 112.98199, 41.22388, 60.2642, 9.391, 78.174, 111.45, 2031, 16693, 21.9 112.68852, 41.14968,2438.8671, 479948287.462091, 69000215, 5, 2, 84.6, 0.0111, 0.314, 62.1901, 9.63, 5.4, 2015-03-18T10:57:00.2755, 414924.7, 112.98431, 41.23469, 60.2035, 9.386, 78.174, 111.45, 2031, 16694, 20.5 112.69118, 41.16058,2438.8505, 479948287.587092, 69000215, 6, 1, 15.0, 0.0101, 0.314, 62.1446, 9.62, 5.3, 2015-03-18T10:57:00.4005, 414620.7, 112.98664, 41.24549, 60.1430, 9.381, 78.174, 111.44, 2031, 16695, 20.9 112.69386, 41.17149,2438.8374, 479948287.712091, 69000215, 7, 2, 79.0, 0.0111, 0.314, 62.0955, 9.62, 5.4, 2015-03-18T10:57:00.5255, 414293.2, 112.98896, 41.25630, 60.0824, 9.375, 78.174, 111.44, 2031, 16696, 20.6 112.69656, 41.18241,2438.8289, 479948287.837096, 69000216, 0, 2, 83.8, 0.0111, 0.314, 62.0417, 9.61, 5.2, 2015-03-18T10:57:00.6505, 413934.7, 112.99129, 41.26710, 60.0219, 9.370, 78.174, 111.43, 2014, 16697, 19.7 112.69909, 41.19328,2438.7857, 479948287.962095, 69000216, 1, 2, 83.1, 0.0111, 0.314, 62.0232, 9.61, 5.2, 2015-03-18T10:57:00.7755, 413811.3, 112.99362, 41.27791, 59.9614, 9.365, 78.174, 111.43, 2014, 16698, 19.3 112.70148, 41.20411,2438.7129, 479948288.087095, 69000216, 2, 2, 74.2, 0.0111, 0.314, 62.0348, 9.60, 4.9, 2015-03-18T10:57:00.9005, 413888.2, 112.99594, 41.28872, 59.9010, 9.359, 78.174, 111.42, 2014, 16699, 19.4 112.70474, 41.21518,2438.8167, 479948288.212095, 69000216, 3, 2, 83.9, 0.0111, 0.314, 61.8673, 9.60, 5.0, 2015-03-18T10:57:01.0255, 412770.8, 112.99827, 41.29953, 59.8406, 9.354, 78.174, 111.41, 2014, 16700, 19.1 112.70758, 41.22614,2438.8364, 479948288.337095, 69000216, 4, 2, 80.3, 0.0111, 0.314, 61.7851, 9.59, 8.9, 2015-03-18T10:57:01.1505, 412222.4, 113.00060, 41.31034, 59.7802, 9.349, 78.174, 111.41, 2014, 16701, 19.3 112.71031, 41.23707,2438.8338, 479948288.462095, 69000216, 5, 2, 81.3, 0.0111, 0.314, 61.7256, 9.58, 8.9, 2015-03-18T10:57:01.2755, 411825.2, 113.00293, 41.32114, 59.7199, 9.343, 78.174, 111.40, 2014, 16702, 19.2 112.71311, 41.24802,2438.8439, 479948288.587095, 69000216, 6, 1, 6.4, 0.0101, 0.314, 61.6532, 9.58, 5.2, 2015-03-18T10:57:01.4005, 411342.4, 113.00527, 41.33195, 59.6596, 9.338, 78.174, 111.40, 2014, 16703, 19.2 112.71589, 41.25896,2438.8501, 479948288.712095, 69000216, 7, 2, 80.8, 0.0111, 0.314, 61.5848, 9.57, 8.3, 2015-03-18T10:57:01.5255, 410886.3, 113.00760, 41.34276, 59.5993, 9.333, 78.174, 111.39, 2014, 16704, 19.6 112.71865, 41.26989,2438.8526, 479948288.837100, 69000217, 0, 2, 82.1, 0.0111, 0.314, 61.5203, 9.57, 7.6, 2015-03-18T10:57:01.6505, 410455.5, 113.00993, 41.35358, 59.5391, 9.327, 78.174, 111.39, 1998, 16705, 19.4 112.72150, 41.28085,2438.8724, 479948288.962100, 69000217, 1, 1, 5.8, 0.0101, 0.314, 61.4382, 9.56, 5.2, 2015-03-18T10:57:01.7755, 409908.0, 113.01226, 41.36439, 59.4789, 9.322, 78.174, 111.38, 1998, 16706, 19.4 112.72424, 41.29179,2438.8718, 479948289.087099, 69000217, 2, 2, 77.9, 0.0111, 0.314, 61.3769, 9.56, 5.0, 2015-03-18T10:57:01.9005, 409498.9, 113.01460, 41.37520, 59.4188, 9.317, 78.174, 111.37, 1998, 16707, 19.5 112.72708, 41.30274,2438.8891, 479948289.212099, 69000217, 3, 1, 7.4, 0.0101, 0.314, 61.2974, 9.55, 5.0, 2015-03-18T10:57:02.0255, 408968.8, 113.01694, 41.38601, 59.3587, 9.311, 78.174, 111.37, 1998, 16708, 19.1 112.72987, 41.31369,2438.8985, 479948289.337099, 69000217, 4, 2, 82.1, 0.0111, 0.314, 61.2260, 9.54, 5.0, 2015-03-18T10:57:02.1505, 408492.4, 113.01927, 41.39682, 59.2986, 9.306, 78.174, 111.36, 1998, 16709, 18.9 112.73299, 41.32473,2438.9741, 479948289.462099, 69000217, 5, 2, 79.6, 0.0111, 0.314, 61.0875, 9.54, 7.5, 2015-03-18T10:57:02.2755, 407568.0, 113.02161, 41.40763, 59.2386, 9.301, 78.174, 111.36, 1998, 16710, 17.6 112.73557, 41.33561,2438.9379, 479948289.587099, 69000217, 6, 2, 83.5, 0.0111, 0.314, 61.0625, 9.53, 5.0, 2015-03-18T10:57:02.4005, 407401.0, 113.02395, 41.41845, 59.1786, 9.295, 78.174, 111.35, 1998, 16711, 19.4 112.73806, 41.34648,2438.8858, 479948289.712099, 69000217, 7, 2, 77.5, 0.0111, 0.314, 61.0535, 9.53, 8.9, 2015-03-18T10:57:02.5255, 407341.2, 113.02629, 41.42926, 59.1186, 9.290, 78.174, 111.35, 1998, 16712, 19.1 112.74049, 41.35732,2438.8187, 479948289.837103, 69000218, 0, 2, 79.2, 0.0111, 0.314, 61.0598, 9.52, 8.1, 2015-03-18T10:57:02.6505, 407383.5, 113.02863, 41.44008, 59.0587, 9.285, 78.174, 111.34, 1981, 16713, 18.4 112.74335, 41.36828,2438.8404, 479948289.962103, 69000218, 1, 2, 80.7, 0.0111, 0.314, 60.9761, 9.52, 5.2, 2015-03-18T10:57:02.7755, 406825.0, 113.03097, 41.45089, 58.9988, 9.279, 78.174, 111.34, 1981, 16714, 19.3 112.74636, 41.37929,2438.8935, 479948290.087102, 69000218, 2, 1, 6.8, 0.0101, 0.314, 60.8607, 9.51, 8.1, 2015-03-18T10:57:02.9005, 406054.7, 113.03331, 41.46171, 58.9389, 9.274, 78.174, 111.33, 1981, 16715, 18.7 112.74910, 41.39023,2438.8907, 479948290.212102, 69000218, 3, 2, 75.6, 0.0111, 0.314, 60.8019, 9.50, 5.9, 2015-03-18T10:57:03.0255, 405662.7, 113.03566, 41.47252, 58.8791, 9.269, 78.174, 111.32, 1981, 16716, 18.6 112.75187, 41.40117,2438.8946, 479948290.337102, 69000218, 4, 1, 6.2, 0.0101, 0.314, 60.7364, 9.50, 7.2, 2015-03-18T10:57:03.1505, 405225.3, 113.03800, 41.48334, 58.8193, 9.263, 78.174, 111.32, 1981, 16717, 19.3 112.75153, 41.40107,2438.8250, 479948290.337102, 69000218, 4, 2, 55.3, 0.0111, 0.314, 60.8070, 9.50, 7.2, 2015-03-18T10:57:03.1505, 405696.3, 113.03800, 41.48334, 58.8193, 9.263, 78.174, 111.32, 1981, 16718, 19.3 112.75458, 41.41209,2438.8849, 479948290.462102, 69000218, 5, 2, 83.7, 0.0111, 0.314, 60.6847, 9.49, 5.2, 2015-03-18T10:57:03.2755, 404880.9, 113.04034, 41.49415, 58.7596, 9.258, 78.174, 111.31, 1981, 16719, 19.0 112.75711, 41.42296,2438.8379, 479948290.587102, 69000218, 6, 1, 6.7, 0.0101, 0.314, 60.6708, 9.49, 8.9, 2015-03-18T10:57:03.4005, 404788.1, 113.04269, 41.50497, 58.6998, 9.253, 78.174, 111.31, 1981, 16720, 18.9 112.75994, 41.43392,2438.8544, 479948290.712102, 69000218, 7, 1, 6.2, 0.0101, 0.314, 60.5927, 9.48, 5.2, 2015-03-18T10:57:03.5255, 404266.6, 113.04504, 41.51579, 58.6402, 9.247, 78.174, 111.30, 1981, 16721, 19.0 112.76280, 41.44489,2438.8750, 479948290.837107, 69000219, 0, 1, 5.7, 0.0101, 0.314, 60.5104, 9.48, 8.9, 2015-03-18T10:57:03.6505, 403718.0, 113.04738, 41.52661, 58.5805, 9.242, 78.174, 111.30, 1965, 16722, 19.4 112.76550, 41.45581,2438.8629, 479948290.962107, 69000219, 1, 1, 6.2, 0.0101, 0.314, 60.4613, 9.47, 7.1, 2015-03-18T10:57:03.7755, 403390.1, 113.04973, 41.53743, 58.5209, 9.237, 78.174, 111.29, 1965, 16723, 17.9 112.76834, 41.46677,2438.8797, 479948291.087107, 69000219, 2, 1, 6.7, 0.0101, 0.314, 60.3830, 9.46, 7.9, 2015-03-18T10:57:03.9005, 402867.5, 113.05208, 41.54824, 58.4613, 9.231, 78.174, 111.28, 1965, 16724, 19.0 112.77123, 41.47775,2438.9066, 479948291.212106, 69000219, 3, 2, 79.8, 0.0111, 0.314, 60.2944, 9.46, 7.5, 2015-03-18T10:57:04.0255, 402276.5, 113.05443, 41.55906, 58.4018, 9.226, 78.174, 111.28, 1965, 16725, 19.1 112.77417, 41.48874,2438.9440, 479948291.337107, 69000219, 4, 1, 6.1, 0.0101, 0.314, 60.1953, 9.45, 5.2, 2015-03-18T10:57:04.1505, 401615.1, 113.05678, 41.56988, 58.3423, 9.221, 78.174, 111.27, 1965, 16726, 19.2 112.77692, 41.49968,2438.9428, 479948291.462106, 69000219, 5, 2, 80.5, 0.0111, 0.314, 60.1352, 9.45, 8.1, 2015-03-18T10:57:04.2755, 401214.4, 113.05914, 41.58070, 58.2829, 9.215, 78.174, 111.27, 1965, 16727, 19.4 112.77957, 41.51059,2438.9208, 479948291.587106, 69000219, 6, 2, 84.2, 0.0111, 0.314, 60.0963, 9.44, 7.9, 2015-03-18T10:57:04.4005, 400955.1, 113.06149, 41.59152, 58.2234, 9.210, 78.174, 111.26, 1965, 16728, 18.8 112.78204, 41.52145,2438.8613, 479948291.712107, 69000219, 7, 2, 82.6, 0.0111, 0.314, 60.0956, 9.44, 8.9, 2015-03-18T10:57:04.5255, 400950.0, 113.06384, 41.60235, 58.1641, 9.205, 78.174, 111.26, 1965, 16729, 18.9 112.78469, 41.53236,2438.8383, 479948291.837111, 69000220, 0, 2, 78.7, 0.0111, 0.314, 60.0577, 9.43, 9.2, 2015-03-18T10:57:04.6505, 400697.5, 113.06620, 41.61317, 58.1047, 9.199, 78.174, 111.25, 1948, 16730, 19.1 112.78765, 41.54335,2438.8792, 479948291.962111, 69000220, 1, 2, 80.6, 0.0111, 0.314, 59.9553, 9.42, 6.0, 2015-03-18T10:57:04.7755, 400014.1, 113.06855, 41.62399, 58.0454, 9.194, 78.174, 111.24, 1948, 16731, 18.9 112.79081, 41.55441,2438.9605, 479948292.087110, 69000220, 2, 2, 80.3, 0.0111, 0.314, 59.8118, 9.42, 7.3, 2015-03-18T10:57:04.9005, 399056.7, 113.07091, 41.63481, 57.9861, 9.189, 78.174, 111.24, 1948, 16732, 18.6 112.79375, 41.56540,2438.9963, 479948292.212110, 69000220, 3, 1, 6.6, 0.0101, 0.314, 59.7146, 9.41, 6.3, 2015-03-18T10:57:05.0255, 398407.9, 113.07327, 41.64564, 57.9269, 9.183, 78.174, 111.23, 1948, 16733, 19.4 112.79662, 41.57638,2439.0191, 479948292.337110, 69000220, 4, 1, 6.1, 0.0101, 0.314, 59.6306, 9.41, 9.1, 2015-03-18T10:57:05.1505, 397847.6, 113.07563, 41.65646, 57.8677, 9.178, 78.174, 111.23, 1948, 16734, 19.2 112.79629, 41.57628,2438.9513, 479948292.337110, 69000220, 4, 2, 61.7, 0.0111, 0.314, 59.6992, 9.41, 9.1, 2015-03-18T10:57:05.1505, 398305.6, 113.07563, 41.65646, 57.8677, 9.178, 78.174, 111.23, 1948, 16735, 19.2 112.79927, 41.58729,2438.9960, 479948292.462110, 69000220, 5, 1, 6.4, 0.0101, 0.314, 59.5930, 9.40, 8.0, 2015-03-18T10:57:05.2755, 397597.0, 113.07799, 41.66728, 57.8085, 9.173, 78.174, 111.22, 1948, 16736, 18.9 112.80195, 41.59821,2438.9790, 479948292.587111, 69000220, 6, 1, 6.8, 0.0101, 0.314, 59.5494, 9.40, 9.5, 2015-03-18T10:57:05.4005, 397305.9, 113.08035, 41.67811, 57.7494, 9.167, 78.174, 111.21, 1948, 16737, 19.0 112.80470, 41.60914,2438.9753, 479948292.712110, 69000220, 7, 1, 6.1, 0.0101, 0.314, 59.4923, 9.39, 9.1, 2015-03-18T10:57:05.5255, 396925.2, 113.08271, 41.68893, 57.6903, 9.162, 78.174, 111.21, 1948, 16738, 19.3 112.80746, 41.62009,2438.9738, 479948292.837114, 69000221, 0, 2, 82.9, 0.0111, 0.314, 59.4331, 9.38, 7.5, 2015-03-18T10:57:05.6505, 396530.3, 113.08507, 41.69976, 57.6312, 9.157, 78.174, 111.20, 1932, 16739, 19.4 112.81030, 41.63105,2438.9902, 479948292.962114, 69000221, 1, 2, 80.8, 0.0111, 0.314, 59.3558, 9.38, 5.0, 2015-03-18T10:57:05.7755, 396014.2, 113.08743, 41.71058, 57.5722, 9.151, 78.174, 111.20, 1932, 16740, 19.0 112.81291, 41.64195,2438.9580, 479948293.087113, 69000221, 2, 1, 18.0, 0.0101, 0.314, 59.3277, 9.37, 9.3, 2015-03-18T10:57:05.9005, 395826.8, 113.08980, 41.72141, 57.5132, 9.146, 78.174, 111.19, 1932, 16741, 19.3 112.81579, 41.65293,2438.9815, 479948293.212114, 69000221, 3, 2, 79.6, 0.0111, 0.314, 59.2432, 9.37, 7.5, 2015-03-18T10:57:06.0255, 395263.2, 113.09216, 41.73224, 57.4543, 9.141, 78.174, 111.19, 1932, 16742, 17.6 112.81859, 41.66388,2438.9874, 479948293.337114, 69000221, 4, 2, 78.7, 0.0111, 0.314, 59.1766, 9.36, 8.8, 2015-03-18T10:57:06.1505, 394818.4, 113.09453, 41.74306, 57.3953, 9.135, 78.174, 111.18, 1932, 16743, 17.6 112.82142, 41.67485,2439.0003, 479948293.462114, 69000221, 5, 1, 6.4, 0.0101, 0.314, 59.1029, 9.36, 6.7, 2015-03-18T10:57:06.2755, 394327.2, 113.09689, 41.75389, 57.3365, 9.130, 78.174, 111.17, 1932, 16744, 17.6 112.82424, 41.68581,2439.0118, 479948293.587114, 69000221, 6, 2, 81.0, 0.0111, 0.314, 59.0308, 9.35, 4.9, 2015-03-18T10:57:06.4005, 393845.7, 113.09926, 41.76472, 57.2776, 9.125, 78.174, 111.17, 1932, 16745, 18.6 112.82697, 41.69674,2439.0034, 479948293.712114, 69000221, 7, 2, 82.4, 0.0111, 0.314, 58.9788, 9.34, 9.5, 2015-03-18T10:57:06.5255, 393499.1, 113.10163, 41.77555, 57.2188, 9.119, 78.174, 111.16, 1932, 16746, 19.0 112.82965, 41.70767,2438.9866, 479948293.837118, 69000222, 0, 2, 84.5, 0.0111, 0.314, 58.9353, 9.34, 9.3, 2015-03-18T10:57:06.6505, 393208.9, 113.10400, 41.78638, 57.1601, 9.114, 78.174, 111.16, 1916, 16747, 15.2 112.83249, 41.71863,2439.0002, 479948293.962118, 69000222, 1, 2, 83.4, 0.0111, 0.314, 58.8612, 9.33, 9.2, 2015-03-18T10:57:06.7755, 392714.1, 113.10637, 41.79721, 57.1013, 9.108, 78.174, 111.15, 1916, 16748, 15.0 112.83524, 41.72957,2438.9955, 479948294.087118, 69000222, 2, 2, 85.0, 0.0111, 0.314, 58.8056, 9.33, 9.5, 2015-03-18T10:57:06.9005, 392343.0, 113.10874, 41.80804, 57.0426, 9.103, 78.174, 111.15, 1916, 16749, 15.3 112.83804, 41.74053,2439.0023, 479948294.212118, 69000222, 3, 2, 88.0, 0.0111, 0.314, 58.7383, 9.32, 9.6, 2015-03-18T10:57:07.0255, 391894.1, 113.11111, 41.81887, 56.9840, 9.098, 78.174, 111.14, 1916, 16750, 15.3 112.84080, 41.75147,2438.9990, 479948294.337118, 69000222, 4, 1, 6.7, 0.0101, 0.314, 58.6813, 9.32, 9.8, 2015-03-18T10:57:07.1505, 391514.3, 113.11348, 41.82970, 56.9254, 9.092, 78.174, 111.13, 1916, 16751, 15.1 112.84358, 41.76242,2439.0009, 479948294.462118, 69000222, 5, 2, 86.1, 0.0111, 0.314, 58.6191, 9.31, 9.5, 2015-03-18T10:57:07.2755, 391099.0, 113.11586, 41.84053, 56.8668, 9.087, 78.174, 111.13, 1916, 16752, 15.3 112.84637, 41.77338,2439.0061, 479948294.587118, 69000222, 6, 2, 87.1, 0.0111, 0.314, 58.5536, 9.30, 9.5, 2015-03-18T10:57:07.4005, 390662.0, 113.11823, 41.85136, 56.8082, 9.082, 78.174, 111.12, 1916, 16753, 15.2 112.84919, 41.78434,2439.0154, 479948294.712118, 69000222, 7, 1, 7.0, 0.0101, 0.314, 58.4840, 9.30, 9.8, 2015-03-18T10:57:07.5255, 390197.6, 113.12061, 41.86220, 56.7497, 9.076, 78.174, 111.12, 1916, 16754, 15.0 112.85187, 41.79526,2438.9947, 479948294.837122, 69000223, 0, 2, 83.7, 0.0111, 0.314, 58.4449, 9.29, 9.2, 2015-03-18T10:57:07.6505, 389936.6, 113.12299, 41.87303, 56.6912, 9.071, 78.174, 111.11, 1900, 16755, 17.7 112.85466, 41.80622,2438.9983, 479948294.962122, 69000223, 1, 2, 83.7, 0.0111, 0.314, 58.3811, 9.29, 5.6, 2015-03-18T10:57:07.7755, 389511.0, 113.12536, 41.88386, 56.6328, 9.066, 78.174, 111.11, 1900, 16756, 15.5 112.85741, 41.81716,2438.9942, 479948295.087122, 69000223, 2, 2, 76.3, 0.0111, 0.314, 58.3252, 9.28, 5.7, 2015-03-18T10:57:07.9005, 389138.1, 113.12774, 41.89470, 56.5744, 9.060, 78.174, 111.10, 1900, 16757, 19.0 112.86025, 41.82813,2439.0083, 479948295.212122, 69000223, 3, 1, 6.5, 0.0101, 0.314, 58.2509, 9.28, 7.2, 2015-03-18T10:57:08.0255, 388642.2, 113.13012, 41.90553, 56.5160, 9.055, 78.174, 111.09, 1900, 16758, 15.0 112.86323, 41.83914,2439.0503, 479948295.337122, 69000223, 4, C, 78.4, 0.0111, 0.314, 58.1483, 9.27, 9.3, 2015-03-18T10:57:08.1505, 387958.0, 113.13250, 41.91636, 56.4577, 9.049, 78.174, 111.09, 1900, 16759, 99.9 112.86597, 41.85008,2439.0427, 479948295.462122, 69000223, 5, C, 84.8, 0.0111, 0.314, 58.0960, 9.26, 9.3, 2015-03-18T10:57:08.2755, 387609.1, 113.13488, 41.92720, 56.3994, 9.044, 78.174, 111.08, 1900, 16760, 99.9 112.86860, 41.86099,2439.0112, 479948295.587122, 69000223, 6, C, 80.2, 0.0111, 0.314, 58.0680, 9.26, 9.1, 2015-03-18T10:57:08.4005, 387422.2, 113.13727, 41.93804, 56.3411, 9.039, 78.174, 111.08, 1900, 16761, 99.9 112.87157, 41.87200,2439.0523, 479948295.712122, 69000223, 7, C, 81.6, 0.0111, 0.314, 57.9666, 9.25, 7.9, 2015-03-18T10:57:08.5255, 386745.2, 113.13965, 41.94887, 56.2829, 9.033, 78.174, 111.07, 1900, 16762, 99.9 112.87427, 41.88293,2439.0351, 479948295.837125, 69000224, 0, C, 82.5, 0.0111, 0.314, 57.9241, 9.25, 7.3, 2015-03-18T10:57:08.6505, 386462.2, 113.14203, 41.95971, 56.2247, 9.028, 78.174, 111.07, 1884, 16763, 99.9 112.87718, 41.89392,2439.0645, 479948295.962125, 69000224, 1, C, 83.7, 0.0111, 0.314, 57.8345, 9.24, 7.6, 2015-03-18T10:57:08.7755, 385864.4, 113.14442, 41.97054, 56.1666, 9.023, 78.174, 111.06, 1884, 16764, 99.9 112.88010, 41.90491,2439.0932, 479948296.087125, 69000224, 2, C, 75.3, 0.0111, 0.314, 57.7457, 9.23, 7.7, 2015-03-18T10:57:08.9005, 385272.0, 113.14680, 41.98138, 56.1085, 9.017, 78.174, 111.05, 1884, 16765, 99.9 112.88287, 41.91586,2439.0911, 479948296.212125, 69000224, 3, C, 78.7, 0.0111, 0.314, 57.6882, 9.23, 7.7, 2015-03-18T10:57:09.0255, 384887.9, 113.14919, 41.99222, 56.0504, 9.012, 78.174, 111.05, 1884, 16766, 99.9 112.88568, 41.92683,2439.0983, 479948296.337125, 69000224, 4, C, 90.4, 0.0111, 0.314, 57.6212, 9.22, 7.6, 2015-03-18T10:57:09.1505, 384440.9, 113.15158, 42.00306, 55.9924, 9.007, 78.174, 111.04, 1884, 16767, 99.9 112.88864, 41.93783,2439.1345, 479948296.462125, 69000224, 5, C, 84.4, 0.0111, 0.314, 57.5249, 9.22, 7.3, 2015-03-18T10:57:09.2755, 383798.6, 113.15397, 42.01390, 55.9344, 9.001, 78.174, 111.04, 1884, 16768, 99.9 112.89146, 41.94880,2439.1440, 479948296.587125, 69000224, 6, C, 114.8, 0.0111, 0.314, 57.4557, 9.21, 7.6, 2015-03-18T10:57:09.4005, 383336.8, 113.15636, 42.02474, 55.8764, 8.996, 78.174, 111.03, 1884, 16769, 99.9 112.89459, 41.95985,2439.2172, 479948296.712125, 69000224, 7, C, 126.2, 0.0111, 0.314, 57.3219, 9.21, 7.7, 2015-03-18T10:57:09.5255, 382444.4, 113.15875, 42.03558, 55.8185, 8.990, 78.174, 111.03, 1884, 16770, 99.9 112.89721, 41.97076,2439.1825, 479948296.837129, 69000225, 0, C, 124.3, 0.0111, 0.314, 57.2975, 9.20, 13.1, 2015-03-18T10:57:09.6505, 382281.5, 113.16114, 42.04642, 55.7606, 8.985, 78.174, 111.02, 1868, 16771, 99.9 112.89955, 41.98159,2439.0902, 479948296.962150, 69000225, 1, 0, 4.7, 0.0204, 0.314, 57.3316, 9.19, 11.2, 2015-03-18T10:57:09.7755, 382508.8, 113.16353, 42.05726, 55.7027, 8.980, 78.174, 111.01, 1868, 16772, 24.3 112.89955, 41.98159,2439.0906, 479948296.962150, 69000225, 1, 1, 25.3, 0.0101, 0.314, 57.3312, 9.19, 11.2, 2015-03-18T10:57:09.7755, 382506.1, 113.16353, 42.05726, 55.7027, 8.980, 78.174, 111.01, 1868, 16773, 24.3 112.90165, 41.99235,2438.9478, 479948297.087145, 69000225, 2, 1, 18.1, 0.0101, 0.314, 57.4164, 9.19, 9.9, 2015-03-18T10:57:09.9005, 383074.5, 113.16592, 42.06810, 55.6449, 8.974, 78.174, 111.01, 1868, 16774, 23.1 112.90390, 42.00315,2438.8344, 479948297.212145, 69000225, 3, 0, 15.8, 0.0204, 0.314, 57.4719, 9.18, 10.4, 2015-03-18T10:57:10.0255, 383444.6, 113.16832, 42.07894, 55.5871, 8.969, 78.174, 111.00, 1868, 16775, 24.6 112.90390, 42.00315,2438.8346, 479948297.212145, 69000225, 3, 1, 24.1, 0.0101, 0.314, 57.4716, 9.18, 10.4, 2015-03-18T10:57:10.0255, 383443.0, 113.16832, 42.07894, 55.5871, 8.969, 78.174, 111.00, 1868, 16776, 24.6 112.90626, 42.01399,2438.7465, 479948297.337144, 69000225, 4, 0, 13.6, 0.0204, 0.314, 57.5015, 9.18, 10.4, 2015-03-18T10:57:10.1505, 383642.5, 113.17071, 42.08978, 55.5293, 8.964, 78.174, 111.00, 1868, 16777, 25.0 112.90626, 42.01399,2438.7467, 479948297.337144, 69000225, 4, 1, 21.8, 0.0101, 0.314, 57.5013, 9.18, 10.4, 2015-03-18T10:57:10.1505, 383640.9, 113.17071, 42.08978, 55.5293, 8.964, 78.174, 111.00, 1868, 16778, 25.0 112.90891, 42.02490,2438.7164, 479948297.462143, 69000225, 5, 0, 13.0, 0.0204, 0.314, 57.4727, 9.17, 10.3, 2015-03-18T10:57:10.2755, 383450.1, 113.17311, 42.10063, 55.4716, 8.958, 78.174, 110.99, 1868, 16779, 25.3 112.90891, 42.02490,2438.7166, 479948297.462143, 69000225, 5, 1, 21.2, 0.0101, 0.314, 57.4725, 9.17, 10.3, 2015-03-18T10:57:10.2755, 383448.6, 113.17311, 42.10063, 55.4716, 8.958, 78.174, 110.99, 1868, 16780, 25.3 112.91188, 42.03591,2438.7552, 479948297.587142, 69000225, 6, 0, 6.3, 0.0204, 0.314, 57.3741, 9.17, 10.4, 2015-03-18T10:57:10.4005, 382792.3, 113.17551, 42.11147, 55.4139, 8.953, 78.174, 110.99, 1868, 16781, 24.9 112.91187, 42.03591,2438.7545, 479948297.587142, 69000225, 6, 1, 28.5, 0.0101, 0.314, 57.3748, 9.17, 10.4, 2015-03-18T10:57:10.4005, 382797.1, 113.17551, 42.11147, 55.4139, 8.953, 78.174, 110.99, 1868, 16782, 24.9 112.91509, 42.04699,2438.8448, 479948297.712141, 69000225, 7, 0, 17.0, 0.0204, 0.314, 57.2241, 9.16, 10.3, 2015-03-18T10:57:10.5255, 381791.6, 113.17791, 42.12231, 55.3563, 8.947, 78.174, 110.98, 1868, 16783, 25.5 112.91509, 42.04699,2438.8450, 479948297.712141, 69000225, 7, 1, 25.7, 0.0101, 0.314, 57.2239, 9.16, 10.3, 2015-03-18T10:57:10.5255, 381790.3, 113.17791, 42.12231, 55.3563, 8.947, 78.174, 110.98, 1868, 16784, 25.5 112.91843, 42.05811,2438.9623, 479948297.837143, 69000226, 0, 0, 16.6, 0.0204, 0.314, 57.0458, 9.16, 10.2, 2015-03-18T10:57:10.6505, 380602.1, 113.18030, 42.13315, 55.2987, 8.942, 78.174, 110.97, 1852, 16785, 25.1 112.91844, 42.05811,2438.9625, 479948297.837143, 69000226, 0, 1, 26.0, 0.0101, 0.314, 57.0456, 9.16, 10.2, 2015-03-18T10:57:10.6505, 380600.9, 113.18030, 42.13315, 55.2987, 8.942, 78.174, 110.97, 1852, 16786, 25.1 112.92199, 42.06929,2439.1249, 479948297.962142, 69000226, 1, 0, 19.3, 0.0204, 0.314, 56.8220, 9.15, 10.2, 2015-03-18T10:57:10.7755, 379108.8, 113.18270, 42.14400, 55.2412, 8.937, 78.174, 110.97, 1852, 16787, 25.5 112.92199, 42.06929,2439.1251, 479948297.962142, 69000226, 1, 1, 27.6, 0.0101, 0.314, 56.8218, 9.15, 10.2, 2015-03-18T10:57:10.7755, 379107.7, 113.18270, 42.14400, 55.2412, 8.937, 78.174, 110.97, 1852, 16788, 25.5 112.92499, 42.08031,2439.1681, 479948298.087142, 69000226, 2, 0, 14.9, 0.0204, 0.314, 56.7191, 9.14, 10.2, 2015-03-18T10:57:10.9005, 378422.3, 113.18511, 42.15484, 55.1836, 8.931, 78.174, 110.96, 1852, 16789, 25.4 112.92499, 42.08031,2439.1683, 479948298.087142, 69000226, 2, 1, 23.9, 0.0101, 0.314, 56.7189, 9.14, 10.2, 2015-03-18T10:57:10.9005, 378421.0, 113.18511, 42.15484, 55.1836, 8.931, 78.174, 110.96, 1852, 16790, 25.4 112.92751, 42.09119,2439.1117, 479948298.212141, 69000226, 3, 0, 15.2, 0.0204, 0.314, 56.7171, 9.14, 10.0, 2015-03-18T10:57:11.0255, 378409.1, 113.18751, 42.16569, 55.1261, 8.926, 78.174, 110.96, 1852, 16791, 24.9 112.92751, 42.09119,2439.1119, 479948298.212141, 69000226, 3, 1, 23.9, 0.0101, 0.314, 56.7169, 9.14, 10.0, 2015-03-18T10:57:11.0255, 378407.9, 113.18751, 42.16569, 55.1261, 8.926, 78.174, 110.96, 1852, 16792, 24.9 112.93003, 42.10207,2439.0558, 479948298.337141, 69000226, 4, 0, 14.2, 0.0204, 0.314, 56.7147, 9.13, 9.9, 2015-03-18T10:57:11.1505, 378393.1, 113.18991, 42.17653, 55.0687, 8.921, 78.174, 110.95, 1852, 16793, 25.1 112.93003, 42.10207,2439.0560, 479948298.337141, 69000226, 4, 1, 22.3, 0.0101, 0.314, 56.7145, 9.13, 9.9, 2015-03-18T10:57:11.1505, 378391.6, 113.18991, 42.17653, 55.0687, 8.921, 78.174, 110.95, 1852, 16794, 25.1 112.93274, 42.11301,2439.0392, 479948298.462140, 69000226, 5, 0, 15.1, 0.0204, 0.314, 56.6726, 9.13, 11.6, 2015-03-18T10:57:11.2755, 378111.8, 113.19231, 42.18738, 55.0113, 8.915, 78.174, 110.95, 1852, 16795, 25.2 112.93274, 42.11301,2439.0394, 479948298.462140, 69000226, 5, 1, 23.2, 0.0101, 0.314, 56.6724, 9.13, 11.6, 2015-03-18T10:57:11.2755, 378110.4, 113.19231, 42.18738, 55.0113, 8.915, 78.174, 110.95, 1852, 16796, 25.2 112.93554, 42.12398,2439.0423, 479948298.587150, 69000226, 6, 0, 13.7, 0.0204, 0.314, 56.6104, 9.12, 10.0, 2015-03-18T10:57:11.4005, 377697.3, 113.19472, 42.19823, 54.9539, 8.910, 78.174, 110.94, 1852, 16797, 25.3 112.93555, 42.12398,2439.0425, 479948298.587150, 69000226, 6, 1, 21.8, 0.0101, 0.314, 56.6103, 9.12, 10.0, 2015-03-18T10:57:11.4005, 377696.0, 113.19472, 42.19823, 54.9539, 8.910, 78.174, 110.94, 1852, 16798, 25.3 112.93828, 42.13492,2439.0302, 479948298.712138, 69000226, 7, 0, 14.7, 0.0204, 0.314, 56.5637, 9.11, 9.9, 2015-03-18T10:57:11.5255, 377385.6, 113.19712, 42.20907, 54.8965, 8.904, 78.174, 110.93, 1852, 16799, 25.4 112.93828, 42.13492,2439.0304, 479948298.712138, 69000226, 7, 1, 22.3, 0.0101, 0.314, 56.5635, 9.11, 9.9, 2015-03-18T10:57:11.5255, 377384.4, 113.19712, 42.20907, 54.8965, 8.904, 78.174, 110.93, 1852, 16800, 25.4 112.94111, 42.14589,2439.0389, 479948298.837141, 69000227, 0, 0, 14.4, 0.0204, 0.314, 56.4961, 9.11, 9.9, 2015-03-18T10:57:11.6505, 376934.1, 113.19953, 42.21992, 54.8392, 8.899, 78.174, 110.93, 1837, 16801, 24.6 112.94111, 42.14589,2439.0391, 479948298.837141, 69000227, 0, 1, 21.7, 0.0101, 0.314, 56.4958, 9.11, 9.9, 2015-03-18T10:57:11.6505, 376932.4, 113.19953, 42.21992, 54.8392, 8.899, 78.174, 110.93, 1837, 16802, 24.6 112.94385, 42.15684,2439.0287, 479948298.962142, 69000227, 1, 0, 13.8, 0.0204, 0.314, 56.4476, 9.10, 9.8, 2015-03-18T10:57:11.7755, 376610.6, 113.20194, 42.23077, 54.7819, 8.894, 78.174, 110.92, 1837, 16803, 25.1 112.94385, 42.15684,2439.0289, 479948298.962142, 69000227, 1, 1, 21.8, 0.0101, 0.314, 56.4473, 9.10, 9.8, 2015-03-18T10:57:11.7755, 376609.1, 113.20194, 42.23077, 54.7819, 8.894, 78.174, 110.92, 1837, 16804, 25.1 112.94657, 42.16778,2439.0139, 479948299.087142, 69000227, 2, 0, 16.0, 0.0204, 0.314, 56.4037, 9.10, 9.8, 2015-03-18T10:57:11.9005, 376318.2, 113.20435, 42.24162, 54.7247, 8.888, 78.174, 110.92, 1837, 16805, 25.0 112.94658, 42.16778,2439.0140, 479948299.087142, 69000227, 2, 1, 23.6, 0.0101, 0.314, 56.4036, 9.10, 9.8, 2015-03-18T10:57:11.9005, 376316.9, 113.20435, 42.24162, 54.7247, 8.888, 78.174, 110.92, 1837, 16806, 25.0 112.94944, 42.17876,2439.0283, 479948299.212142, 69000227, 3, 0, 14.5, 0.0204, 0.314, 56.3303, 9.09, 9.9, 2015-03-18T10:57:12.0255, 375828.5, 113.20676, 42.25246, 54.6675, 8.883, 78.174, 110.91, 1837, 16807, 24.8 112.94944, 42.17876,2439.0285, 479948299.212142, 69000227, 3, 1, 21.8, 0.0101, 0.314, 56.3302, 9.09, 9.9, 2015-03-18T10:57:12.0255, 375827.3, 113.20676, 42.25246, 54.6675, 8.883, 78.174, 110.91, 1837, 16808, 24.8 112.95214, 42.18970,2439.0096, 479948299.337141, 69000227, 4, 0, 16.1, 0.0204, 0.314, 56.2905, 9.09, 11.5, 2015-03-18T10:57:12.1505, 375562.6, 113.20917, 42.26331, 54.6103, 8.877, 78.174, 110.91, 1837, 16809, 25.1 112.95214, 42.18970,2439.0099, 479948299.337141, 69000227, 4, 1, 24.3, 0.0101, 0.314, 56.2903, 9.09, 11.5, 2015-03-18T10:57:12.1505, 375561.2, 113.20917, 42.26331, 54.6103, 8.877, 78.174, 110.91, 1837, 16810, 25.1 112.95493, 42.20066,2439.0088, 479948299.462151, 69000227, 5, 0, 13.7, 0.0204, 0.314, 56.2327, 9.08, 10.0, 2015-03-18T10:57:12.2755, 375176.8, 113.21158, 42.27416, 54.5532, 8.872, 78.174, 110.90, 1837, 16811, 25.1 112.95493, 42.20066,2439.0090, 479948299.462151, 69000227, 5, 1, 22.7, 0.0101, 0.314, 56.2325, 9.08, 10.0, 2015-03-18T10:57:12.2755, 375175.4, 113.21158, 42.27416, 54.5532, 8.872, 78.174, 110.90, 1837, 16812, 25.1 112.95780, 42.21164,2439.0254, 479948299.587141, 69000227, 6, 0, 16.8, 0.0204, 0.314, 56.1572, 9.07, 10.0, 2015-03-18T10:57:12.4005, 374673.5, 113.21399, 42.28501, 54.4961, 8.867, 78.174, 110.89, 1837, 16813, 25.3 112.95780, 42.21164,2439.0251, 479948299.587141, 69000227, 6, 1, 42.1, 0.0101, 0.314, 56.1575, 9.07, 10.0, 2015-03-18T10:57:12.4005, 374675.3, 113.21399, 42.28501, 54.4961, 8.867, 78.174, 110.89, 1837, 16814, 25.3 112.96094, 42.22271,2439.0989, 479948299.712141, 69000227, 7, 0, 17.8, 0.0204, 0.314, 56.0241, 9.07, 9.9, 2015-03-18T10:57:12.5255, 373785.3, 113.21640, 42.29586, 54.4391, 8.861, 78.174, 110.89, 1837, 16815, 25.2 112.96094, 42.22271,2439.0989, 479948299.712141, 69000227, 7, 1, 41.5, 0.0101, 0.314, 56.0242, 9.07, 9.9, 2015-03-18T10:57:12.5255, 373785.8, 113.21640, 42.29586, 54.4391, 8.861, 78.174, 110.89, 1837, 16816, 25.2 112.96420, 42.23380,2439.1962, 479948299.837145, 69000228, 0, 0, 13.1, 0.0204, 0.314, 55.8671, 9.06, 10.0, 2015-03-18T10:57:12.6505, 372737.7, 113.21882, 42.30671, 54.3821, 8.856, 78.174, 110.88, 1821, 16817, 25.0 112.96420, 42.23380,2439.1958, 479948299.837145, 69000228, 0, 1, 40.4, 0.0101, 0.314, 55.8674, 9.06, 10.0, 2015-03-18T10:57:12.6505, 372740.0, 113.21882, 42.30671, 54.3821, 8.856, 78.174, 110.88, 1821, 16818, 25.0 112.96726, 42.24484,2439.2528, 479948299.962146, 69000228, 1, 0, 15.8, 0.0204, 0.314, 55.7513, 9.06, 9.9, 2015-03-18T10:57:12.7755, 371964.8, 113.22123, 42.31757, 54.3251, 8.851, 78.174, 110.88, 1821, 16819, 24.7 112.96726, 42.24484,2439.2530, 479948299.962146, 69000228, 1, 1, 23.7, 0.0101, 0.314, 55.7510, 9.06, 9.9, 2015-03-18T10:57:12.7755, 371963.4, 113.22123, 42.31757, 54.3251, 8.851, 78.174, 110.88, 1821, 16820, 24.7 112.97011, 42.25582,2439.2646, 479948300.087145, 69000228, 2, 0, 16.7, 0.0204, 0.314, 55.6808, 9.05, 9.9, 2015-03-18T10:57:12.9005, 371494.5, 113.22365, 42.32842, 54.2682, 8.845, 78.174, 110.87, 1821, 16821, 25.1 112.97011, 42.25582,2439.2648, 479948300.087145, 69000228, 2, 1, 24.6, 0.0101, 0.314, 55.6805, 9.05, 9.9, 2015-03-18T10:57:12.9005, 371493.0, 113.22365, 42.32842, 54.2682, 8.845, 78.174, 110.87, 1821, 16822, 25.1 112.97307, 42.26683,2439.2997, 479948300.212146, 69000228, 3, 0, 16.5, 0.0204, 0.314, 55.5868, 9.05, 9.9, 2015-03-18T10:57:13.0255, 370867.5, 113.22606, 42.33927, 54.2113, 8.840, 78.174, 110.86, 1821, 16823, 25.2 112.97308, 42.26683,2439.2999, 479948300.212146, 69000228, 3, 1, 24.6, 0.0101, 0.314, 55.5866, 9.05, 9.9, 2015-03-18T10:57:13.0255, 370866.2, 113.22606, 42.33927, 54.2113, 8.840, 78.174, 110.86, 1821, 16824, 25.2 112.97603, 42.27784,2439.3338, 479948300.337145, 69000228, 4, 0, 15.2, 0.0204, 0.314, 55.4939, 9.04, 9.9, 2015-03-18T10:57:13.1505, 370247.5, 113.22848, 42.35012, 54.1544, 8.834, 78.174, 110.86, 1821, 16825, 25.2 112.97603, 42.27784,2439.3340, 479948300.337145, 69000228, 4, 1, 22.1, 0.0101, 0.314, 55.4936, 9.04, 9.9, 2015-03-18T10:57:13.1505, 370246.1, 113.22848, 42.35012, 54.1544, 8.834, 78.174, 110.86, 1821, 16826, 25.2 112.97884, 42.28881,2439.3354, 479948300.462146, 69000228, 5, 0, 16.3, 0.0204, 0.314, 55.4338, 9.03, 9.9, 2015-03-18T10:57:13.2755, 369847.0, 113.23090, 42.36098, 54.0976, 8.829, 78.174, 110.85, 1821, 16827, 25.2 112.97884, 42.28881,2439.3356, 479948300.462146, 69000228, 5, 1, 24.4, 0.0101, 0.314, 55.4336, 9.03, 9.9, 2015-03-18T10:57:13.2755, 369845.7, 113.23090, 42.36098, 54.0976, 8.829, 78.174, 110.85, 1821, 16828, 25.2 112.98150, 42.29973,2439.3057, 479948300.587146, 69000228, 6, 0, 14.9, 0.0204, 0.314, 55.4056, 9.03, 10.0, 2015-03-18T10:57:13.4005, 369658.3, 113.23332, 42.37183, 54.0408, 8.824, 78.174, 110.85, 1821, 16829, 24.8 112.98150, 42.29974,2439.3059, 479948300.587146, 69000228, 6, 1, 21.7, 0.0101, 0.314, 55.4054, 9.03, 10.0, 2015-03-18T10:57:13.4005, 369657.0, 113.23332, 42.37183, 54.0408, 8.824, 78.174, 110.85, 1821, 16830, 24.8 112.98443, 42.31074,2439.3354, 479948300.712146, 69000228, 7, 0, 15.1, 0.0204, 0.314, 55.3172, 9.02, 9.9, 2015-03-18T10:57:13.5255, 369068.9, 113.23574, 42.38268, 53.9840, 8.818, 78.174, 110.84, 1821, 16831, 25.1 112.98444, 42.31074,2439.3355, 479948300.712146, 69000228, 7, 1, 22.7, 0.0101, 0.314, 55.3170, 9.02, 9.9, 2015-03-18T10:57:13.5255, 369067.8, 113.23574, 42.38268, 53.9840, 8.818, 78.174, 110.84, 1821, 16832, 25.1 112.98726, 42.32171,2439.3404, 479948300.837149, 69000229, 0, 0, 15.4, 0.0204, 0.314, 55.2539, 9.02, 10.0, 2015-03-18T10:57:13.6505, 368646.2, 113.23816, 42.39354, 53.9273, 8.813, 78.174, 110.84, 1805, 16833, 24.9 112.98726, 42.32171,2439.3406, 479948300.837149, 69000229, 0, 1, 23.0, 0.0101, 0.314, 55.2536, 9.02, 10.0, 2015-03-18T10:57:13.6505, 368644.8, 113.23816, 42.39354, 53.9273, 8.813, 78.174, 110.84, 1805, 16834, 24.9 112.99002, 42.33267,2439.3316, 479948300.962149, 69000229, 1, 0, 17.3, 0.0204, 0.314, 55.2046, 9.01, 10.0, 2015-03-18T10:57:13.7755, 368317.5, 113.24059, 42.40439, 53.8706, 8.807, 78.174, 110.83, 1805, 16835, 25.1 112.99002, 42.33267,2439.3318, 479948300.962149, 69000229, 1, 1, 25.0, 0.0101, 0.314, 55.2044, 9.01, 10.0, 2015-03-18T10:57:13.7755, 368315.9, 113.24059, 42.40439, 53.8706, 8.807, 78.174, 110.83, 1805, 16836, 25.1 112.99285, 42.34364,2439.3377, 479948301.087149, 69000229, 2, 0, 16.8, 0.0204, 0.314, 55.1402, 9.00, 10.0, 2015-03-18T10:57:13.9005, 367887.9, 113.24301, 42.41525, 53.8139, 8.802, 78.174, 110.82, 1805, 16837, 25.2 112.99285, 42.34364,2439.3380, 479948301.087149, 69000229, 2, 1, 24.9, 0.0101, 0.314, 55.1399, 9.00, 10.0, 2015-03-18T10:57:13.9005, 367886.1, 113.24301, 42.41525, 53.8139, 8.802, 78.174, 110.82, 1805, 16838, 25.2 112.99571, 42.35463,2439.3521, 479948301.212149, 69000229, 3, 0, 18.3, 0.0204, 0.314, 55.0674, 9.00, 10.0, 2015-03-18T10:57:14.0255, 367402.5, 113.24543, 42.42610, 53.7573, 8.797, 78.174, 110.82, 1805, 16839, 25.5 112.99572, 42.35463,2439.3523, 479948301.212149, 69000229, 3, 1, 26.5, 0.0101, 0.314, 55.0672, 9.00, 10.0, 2015-03-18T10:57:14.0255, 367401.1, 113.24543, 42.42610, 53.7573, 8.797, 78.174, 110.82, 1805, 16840, 25.5 112.99872, 42.36565,2439.3955, 479948301.337148, 69000229, 4, 0, 21.0, 0.0204, 0.314, 54.9655, 8.99, 10.0, 2015-03-18T10:57:14.1505, 366722.2, 113.24786, 42.43696, 53.7007, 8.791, 78.174, 110.81, 1805, 16841, 24.7 112.99872, 42.36565,2439.3955, 479948301.337148, 69000229, 4, 1, 29.6, 0.0101, 0.314, 54.9654, 8.99, 10.0, 2015-03-18T10:57:14.1505, 366721.6, 113.24786, 42.43696, 53.7007, 8.791, 78.174, 110.81, 1805, 16842, 24.7 113.00168, 42.37667,2439.4294, 479948301.462148, 69000229, 5, 0, 18.5, 0.0204, 0.314, 54.8731, 8.99, 10.0, 2015-03-18T10:57:14.2755, 366105.6, 113.25029, 42.44782, 53.6442, 8.786, 78.174, 110.81, 1805, 16843, 25.3 113.00168, 42.37667,2439.4296, 479948301.462148, 69000229, 5, 1, 25.1, 0.0101, 0.314, 54.8729, 8.99, 10.0, 2015-03-18T10:57:14.2755, 366104.3, 113.25029, 42.44782, 53.6442, 8.786, 78.174, 110.81, 1805, 16844, 25.3 113.00441, 42.38761,2439.4134, 479948301.587148, 69000229, 6, 0, 18.3, 0.0204, 0.314, 54.8313, 8.98, 10.0, 2015-03-18T10:57:14.4005, 365826.7, 113.25271, 42.45867, 53.5877, 8.780, 78.174, 110.80, 1805, 16845, 25.4 113.00441, 42.38761,2439.4135, 479948301.587148, 69000229, 6, 1, 26.3, 0.0101, 0.314, 54.8311, 8.98, 10.0, 2015-03-18T10:57:14.4005, 365825.6, 113.25271, 42.45867, 53.5877, 8.780, 78.174, 110.80, 1805, 16846, 25.4 113.00737, 42.39863,2439.4481, 479948301.712148, 69000229, 7, 0, 18.5, 0.0204, 0.314, 54.7381, 8.98, 10.0, 2015-03-18T10:57:14.5255, 365205.3, 113.25514, 42.46953, 53.5312, 8.775, 78.174, 110.80, 1805, 16847, 24.6 113.00738, 42.39863,2439.4483, 479948301.712148, 69000229, 7, 1, 25.8, 0.0101, 0.314, 54.7379, 8.98, 10.0, 2015-03-18T10:57:14.5255, 365203.9, 113.25514, 42.46953, 53.5312, 8.775, 78.174, 110.80, 1805, 16848, 24.6 113.01015, 42.40959,2439.4418, 479948301.837153, 69000230, 0, 0, 17.3, 0.0204, 0.314, 54.6866, 8.97, 10.0, 2015-03-18T10:57:14.6505, 364861.5, 113.25757, 42.48039, 53.4748, 8.770, 78.174, 110.79, 1790, 16849, 25.3 113.01015, 42.40959,2439.4420, 479948301.837153, 69000230, 0, 1, 25.2, 0.0101, 0.314, 54.6863, 8.97, 10.0, 2015-03-18T10:57:14.6505, 364859.8, 113.25757, 42.48039, 53.4748, 8.770, 78.174, 110.79, 1790, 16850, 25.3 113.01310, 42.42060,2439.4723, 479948301.962152, 69000230, 1, 0, 18.1, 0.0204, 0.314, 54.5978, 8.96, 10.0, 2015-03-18T10:57:14.7755, 364268.7, 113.26000, 42.49125, 53.4184, 8.764, 78.174, 110.78, 1790, 16851, 24.9 113.01310, 42.42060,2439.4725, 479948301.962152, 69000230, 1, 1, 26.1, 0.0101, 0.314, 54.5975, 8.96, 10.0, 2015-03-18T10:57:14.7755, 364267.3, 113.26000, 42.49125, 53.4184, 8.764, 78.174, 110.78, 1790, 16852, 24.9 113.01618, 42.43165,2439.5312, 479948302.087152, 69000230, 2, 0, 18.1, 0.0204, 0.314, 54.4803, 8.96, 10.0, 2015-03-18T10:57:14.9005, 363485.1, 113.26243, 42.50211, 53.3621, 8.759, 78.174, 110.78, 1790, 16853, 24.9 113.01618, 42.43165,2439.5312, 479948302.087152, 69000230, 2, 1, 35.4, 0.0101, 0.314, 54.4803, 8.96, 10.0, 2015-03-18T10:57:14.9005, 363485.2, 113.26243, 42.50211, 53.3621, 8.759, 78.174, 110.78, 1790, 16854, 24.9 113.01931, 42.44271,2439.6015, 479948302.212152, 69000230, 3, 0, 18.3, 0.0204, 0.314, 54.3513, 8.95, 10.0, 2015-03-18T10:57:15.0255, 362624.2, 113.26486, 42.51297, 53.3057, 8.753, 78.174, 110.77, 1790, 16855, 24.9 113.01931, 42.44271,2439.6017, 479948302.212152, 69000230, 3, 1, 27.4, 0.0101, 0.314, 54.3511, 8.95, 10.0, 2015-03-18T10:57:15.0255, 362622.9, 113.26486, 42.51297, 53.3057, 8.753, 78.174, 110.77, 1790, 16856, 24.9 113.02216, 42.45369,2439.6101, 479948302.337152, 69000230, 4, 0, 18.9, 0.0204, 0.314, 54.2848, 8.95, 10.0, 2015-03-18T10:57:15.1505, 362180.9, 113.26730, 42.52382, 53.2495, 8.748, 78.174, 110.77, 1790, 16857, 25.0 113.02216, 42.45369,2439.6103, 479948302.337152, 69000230, 4, 1, 27.1, 0.0101, 0.314, 54.2846, 8.95, 10.0, 2015-03-18T10:57:15.1505, 362179.2, 113.26730, 42.52382, 53.2495, 8.748, 78.174, 110.77, 1790, 16858, 25.0 113.02492, 42.46465,2439.6001, 479948302.462152, 69000230, 5, 0, 17.3, 0.0204, 0.314, 54.2372, 8.94, 10.0, 2015-03-18T10:57:15.2755, 361862.9, 113.26973, 42.53469, 53.1932, 8.742, 78.174, 110.76, 1790, 16859, 25.6 113.02492, 42.46465,2439.6003, 479948302.462152, 69000230, 5, 1, 25.5, 0.0101, 0.314, 54.2370, 8.94, 10.0, 2015-03-18T10:57:15.2755, 361861.8, 113.26973, 42.53469, 53.1932, 8.742, 78.174, 110.76, 1790, 16860, 25.6 113.02770, 42.47561,2439.5954, 479948302.587152, 69000230, 6, 0, 15.9, 0.0204, 0.314, 54.1842, 8.94, 10.0, 2015-03-18T10:57:15.4005, 361509.5, 113.27217, 42.54555, 53.1370, 8.737, 78.174, 110.75, 1790, 16861, 25.5 113.02770, 42.47561,2439.5957, 479948302.587152, 69000230, 6, 1, 23.5, 0.0101, 0.314, 54.1840, 8.94, 10.0, 2015-03-18T10:57:15.4005, 361508.0, 113.27217, 42.54555, 53.1370, 8.737, 78.174, 110.75, 1790, 16862, 25.5 113.03060, 42.48661,2439.6151, 479948302.712152, 69000230, 7, 0, 15.7, 0.0204, 0.314, 54.1066, 8.93, 10.0, 2015-03-18T10:57:15.5255, 360991.7, 113.27460, 42.55641, 53.0808, 8.732, 78.174, 110.75, 1790, 16863, 25.5 113.03060, 42.48661,2439.6154, 479948302.712152, 69000230, 7, 1, 23.6, 0.0101, 0.314, 54.1063, 8.93, 10.0, 2015-03-18T10:57:15.5255, 360990.1, 113.27460, 42.55641, 53.0808, 8.732, 78.174, 110.75, 1790, 16864, 25.5 113.03328, 42.49754,2439.5875, 479948302.837157, 69000231, 0, 0, 16.9, 0.0204, 0.314, 54.0770, 8.92, 10.2, 2015-03-18T10:57:15.6505, 360794.0, 113.27704, 42.56727, 53.0247, 8.726, 78.174, 110.74, 1775, 16865, 24.8 113.03328, 42.49754,2439.5877, 479948302.837157, 69000231, 0, 1, 24.3, 0.0101, 0.314, 54.0767, 8.92, 10.2, 2015-03-18T10:57:15.6505, 360792.5, 113.27704, 42.56727, 53.0247, 8.726, 78.174, 110.74, 1775, 16866, 24.8 113.03600, 42.50849,2439.5680, 479948302.962156, 69000231, 1, 0, 16.6, 0.0204, 0.314, 54.0391, 8.92, 10.2, 2015-03-18T10:57:15.7755, 360541.1, 113.27948, 42.57813, 52.9686, 8.721, 78.174, 110.74, 1775, 16867, 25.0 113.03600, 42.50849,2439.5683, 479948302.962156, 69000231, 1, 1, 23.9, 0.0101, 0.314, 54.0388, 8.92, 10.2, 2015-03-18T10:57:15.7755, 360539.5, 113.27948, 42.57813, 52.9686, 8.721, 78.174, 110.74, 1775, 16868, 25.0 113.03879, 42.51945,2439.5633, 479948303.087156, 69000231, 2, 0, 16.6, 0.0204, 0.314, 53.9863, 8.91, 10.2, 2015-03-18T10:57:15.9005, 360189.0, 113.28192, 42.58899, 52.9125, 8.715, 78.174, 110.73, 1775, 16869, 25.5 113.03879, 42.51945,2439.5635, 479948303.087156, 69000231, 2, 1, 24.3, 0.0101, 0.314, 53.9861, 8.91, 10.2, 2015-03-18T10:57:15.9005, 360187.8, 113.28192, 42.58899, 52.9125, 8.715, 78.174, 110.73, 1775, 16870, 25.5 113.04133, 42.53035,2439.5058, 479948303.212156, 69000231, 3, 0, 16.2, 0.0204, 0.314, 53.9870, 8.91, 10.2, 2015-03-18T10:57:16.0255, 360193.8, 113.28436, 42.59986, 52.8565, 8.710, 78.174, 110.73, 1775, 16871, 25.3 113.04133, 42.53035,2439.5060, 479948303.212156, 69000231, 3, 1, 23.7, 0.0101, 0.314, 53.9868, 8.91, 10.2, 2015-03-18T10:57:16.0255, 360192.5, 113.28436, 42.59986, 52.8565, 8.710, 78.174, 110.73, 1775, 16872, 25.3 113.04395, 42.54126,2439.4638, 479948303.337156, 69000231, 4, 0, 16.4, 0.0204, 0.314, 53.9720, 8.90, 10.2, 2015-03-18T10:57:16.1505, 360093.8, 113.28680, 42.61072, 52.8005, 8.704, 78.174, 110.72, 1775, 16873, 25.5 113.04395, 42.54126,2439.4640, 479948303.337156, 69000231, 4, 1, 23.0, 0.0101, 0.314, 53.9718, 8.90, 10.2, 2015-03-18T10:57:16.1505, 360092.6, 113.28680, 42.61072, 52.8005, 8.704, 78.174, 110.72, 1775, 16874, 25.5 113.04648, 42.55216,2439.4029, 479948303.462156, 69000231, 5, 0, 15.9, 0.0204, 0.314, 53.9763, 8.90, 10.2, 2015-03-18T10:57:16.2755, 360122.1, 113.28924, 42.62158, 52.7445, 8.699, 78.174, 110.72, 1775, 16875, 25.2 113.04648, 42.55216,2439.4030, 479948303.462156, 69000231, 5, 1, 24.2, 0.0101, 0.314, 53.9761, 8.90, 10.2, 2015-03-18T10:57:16.2755, 360121.0, 113.28924, 42.62158, 52.7445, 8.699, 78.174, 110.72, 1775, 16876, 25.2 113.04889, 42.56301,2439.3160, 479948303.587156, 69000231, 6, 0, 14.4, 0.0204, 0.314, 54.0068, 8.89, 10.2, 2015-03-18T10:57:16.4005, 360325.7, 113.29168, 42.63245, 52.6886, 8.694, 78.174, 110.71, 1775, 16877, 25.6 113.04889, 42.56301,2439.3162, 479948303.587156, 69000231, 6, 1, 21.6, 0.0101, 0.314, 54.0066, 8.89, 10.2, 2015-03-18T10:57:16.4005, 360324.4, 113.29168, 42.63245, 52.6886, 8.694, 78.174, 110.71, 1775, 16878, 25.6 113.05147, 42.57392,2439.2669, 479948303.712156, 69000231, 7, 0, 14.8, 0.0204, 0.314, 53.9991, 8.88, 10.2, 2015-03-18T10:57:16.5255, 360274.8, 113.29412, 42.64331, 52.6327, 8.688, 78.174, 110.70, 1775, 16879, 25.3 113.05147, 42.57392,2439.2670, 479948303.712156, 69000231, 7, 1, 21.9, 0.0101, 0.314, 53.9990, 8.88, 10.2, 2015-03-18T10:57:16.5255, 360273.7, 113.29412, 42.64331, 52.6327, 8.688, 78.174, 110.70, 1775, 16880, 25.3 113.05427, 42.58489,2439.2631, 479948303.837159, 69000232, 0, 0, 15.8, 0.0204, 0.314, 53.9456, 8.88, 10.2, 2015-03-18T10:57:16.6505, 359917.4, 113.29657, 42.65418, 52.5769, 8.683, 78.174, 110.70, 1759, 16881, 25.5 113.05427, 42.58489,2439.2633, 479948303.837159, 69000232, 0, 1, 23.5, 0.0101, 0.314, 53.9454, 8.88, 10.2, 2015-03-18T10:57:16.6505, 359916.3, 113.29657, 42.65418, 52.5769, 8.683, 78.174, 110.70, 1759, 16882, 25.5 113.05698, 42.59583,2439.2406, 479948303.962159, 69000232, 1, 0, 15.8, 0.0204, 0.314, 53.9111, 8.87, 10.2, 2015-03-18T10:57:16.7755, 359687.7, 113.29901, 42.66504, 52.5211, 8.677, 78.174, 110.69, 1759, 16883, 25.3 113.05698, 42.59583,2439.2407, 479948303.962159, 69000232, 1, 1, 22.8, 0.0101, 0.314, 53.9110, 8.87, 10.2, 2015-03-18T10:57:16.7755, 359686.5, 113.29901, 42.66504, 52.5211, 8.677, 78.174, 110.69, 1759, 16884, 25.3 113.05990, 42.60684,2439.2624, 479948304.087159, 69000232, 2, 0, 14.3, 0.0204, 0.314, 53.8318, 8.87, 10.2, 2015-03-18T10:57:16.9005, 359158.1, 113.30146, 42.67591, 52.4653, 8.672, 78.174, 110.69, 1759, 16885, 25.0 113.05990, 42.60684,2439.2627, 479948304.087159, 69000232, 2, 1, 21.8, 0.0101, 0.314, 53.8315, 8.87, 10.2, 2015-03-18T10:57:16.9005, 359156.6, 113.30146, 42.67591, 52.4653, 8.672, 78.174, 110.69, 1759, 16886, 25.0 113.06283, 42.61784,2439.2872, 479948304.212159, 69000232, 3, 0, 16.8, 0.0204, 0.314, 53.7495, 8.86, 10.2, 2015-03-18T10:57:17.0255, 358609.5, 113.30391, 42.68677, 52.4096, 8.666, 78.174, 110.68, 1759, 16887, 25.1 113.06283, 42.61784,2439.2873, 479948304.212159, 69000232, 3, 1, 23.9, 0.0101, 0.314, 53.7494, 8.86, 10.2, 2015-03-18T10:57:17.0255, 358608.8, 113.30391, 42.68677, 52.4096, 8.666, 78.174, 110.68, 1759, 16888, 25.1 113.06552, 42.62878,2439.2606, 479948304.337159, 69000232, 4, 0, 14.4, 0.0204, 0.314, 53.7193, 8.86, 10.3, 2015-03-18T10:57:17.1505, 358407.8, 113.30636, 42.69764, 52.3539, 8.661, 78.174, 110.68, 1759, 16889, 24.9 113.06552, 42.62878,2439.2608, 479948304.337159, 69000232, 4, 1, 21.7, 0.0101, 0.314, 53.7191, 8.86, 10.3, 2015-03-18T10:57:17.1505, 358406.4, 113.30636, 42.69764, 52.3539, 8.661, 78.174, 110.68, 1759, 16890, 24.9 113.06821, 42.63972,2439.2322, 479948304.462159, 69000232, 5, 0, 15.1, 0.0204, 0.314, 53.6909, 8.85, 10.2, 2015-03-18T10:57:17.2755, 358217.9, 113.30881, 42.70851, 52.2982, 8.656, 78.174, 110.67, 1759, 16891, 25.5 113.06821, 42.63972,2439.2324, 479948304.462159, 69000232, 5, 1, 21.9, 0.0101, 0.314, 53.6907, 8.85, 10.2, 2015-03-18T10:57:17.2755, 358216.6, 113.30881, 42.70851, 52.2982, 8.656, 78.174, 110.67, 1759, 16892, 25.5 113.07096, 42.65068,2439.2182, 479948304.587159, 69000232, 6, 0, 15.8, 0.0204, 0.314, 53.6480, 8.84, 10.3, 2015-03-18T10:57:17.4005, 357931.9, 113.31126, 42.71938, 52.2426, 8.650, 78.174, 110.66, 1759, 16893, 25.3 113.07096, 42.65068,2439.2184, 479948304.587159, 69000232, 6, 1, 23.7, 0.0101, 0.314, 53.6478, 8.84, 10.3, 2015-03-18T10:57:17.4005, 357930.7, 113.31126, 42.71938, 52.2426, 8.650, 78.174, 110.66, 1759, 16894, 25.3 113.07385, 42.66168,2439.2336, 479948304.712159, 69000232, 7, 0, 14.3, 0.0204, 0.314, 53.5753, 8.84, 10.2, 2015-03-18T10:57:17.5255, 357447.1, 113.31371, 42.73024, 52.1870, 8.645, 78.174, 110.66, 1759, 16895, 25.5 113.07385, 42.66168,2439.2338, 479948304.712159, 69000232, 7, 1, 21.8, 0.0101, 0.314, 53.5751, 8.84, 10.2, 2015-03-18T10:57:17.5255, 357445.6, 113.31371, 42.73024, 52.1870, 8.645, 78.174, 110.66, 1759, 16896, 25.5 113.07677, 42.67268,2439.2565, 479948304.837163, 69000233, 0, 0, 17.5, 0.0204, 0.314, 53.4951, 8.83, 10.3, 2015-03-18T10:57:17.6505, 356912.1, 113.31616, 42.74111, 52.1314, 8.639, 78.174, 110.65, 1744, 16897, 25.1 113.07677, 42.67268,2439.2567, 479948304.837163, 69000233, 0, 1, 25.4, 0.0101, 0.314, 53.4950, 8.83, 10.3, 2015-03-18T10:57:17.6505, 356910.9, 113.31616, 42.74111, 52.1314, 8.639, 78.174, 110.65, 1744, 16898, 25.1 113.07970, 42.68369,2439.2806, 479948304.962163, 69000233, 1, 0, 14.3, 0.0204, 0.314, 53.4138, 8.83, 10.2, 2015-03-18T10:57:17.7755, 356369.6, 113.31861, 42.75198, 52.0759, 8.634, 78.174, 110.65, 1744, 16899, 25.0 113.07970, 42.68369,2439.2808, 479948304.962163, 69000233, 1, 1, 21.8, 0.0101, 0.314, 53.4136, 8.83, 10.2, 2015-03-18T10:57:17.7755, 356368.3, 113.31861, 42.75198, 52.0759, 8.634, 78.174, 110.65, 1744, 16900, 25.0 113.08264, 42.69470,2439.3055, 479948305.087162, 69000233, 2, 0, 15.8, 0.0204, 0.314, 53.3316, 8.82, 10.3, 2015-03-18T10:57:17.9005, 355821.3, 113.32107, 42.76285, 52.0205, 8.628, 78.174, 110.64, 1744, 16901, 25.4 113.08264, 42.69470,2439.3057, 479948305.087162, 69000233, 2, 1, 23.6, 0.0101, 0.314, 53.3315, 8.82, 10.3, 2015-03-18T10:57:17.9005, 355820.1, 113.32107, 42.76285, 52.0205, 8.628, 78.174, 110.64, 1744, 16902, 25.4 113.08558, 42.70571,2439.3319, 479948305.212163, 69000233, 3, 0, 16.8, 0.0204, 0.314, 53.2481, 8.82, 10.3, 2015-03-18T10:57:18.0255, 355263.8, 113.32352, 42.77372, 51.9650, 8.623, 78.174, 110.63, 1744, 16903, 25.3 113.08558, 42.70571,2439.3321, 479948305.212163, 69000233, 3, 1, 24.6, 0.0101, 0.314, 53.2478, 8.82, 10.3, 2015-03-18T10:57:18.0255, 355262.1, 113.32352, 42.77372, 51.9650, 8.623, 78.174, 110.63, 1744, 16904, 25.3 113.08865, 42.71676,2439.3854, 479948305.337162, 69000233, 4, 0, 16.3, 0.0204, 0.314, 53.1371, 8.81, 10.3, 2015-03-18T10:57:18.1505, 354523.6, 113.32598, 42.78459, 51.9096, 8.618, 78.174, 110.63, 1744, 16905, 25.1 113.08865, 42.71676,2439.3856, 479948305.337162, 69000233, 4, 1, 24.7, 0.0101, 0.314, 53.1369, 8.81, 10.3, 2015-03-18T10:57:18.1505, 354522.2, 113.32598, 42.78459, 51.9096, 8.618, 78.174, 110.63, 1744, 16906, 25.1 113.09170, 42.72781,2439.4350, 479948305.462163, 69000233, 5, 0, 15.8, 0.0204, 0.314, 53.0301, 8.80, 10.3, 2015-03-18T10:57:18.2755, 353809.4, 113.32844, 42.79546, 51.8543, 8.612, 78.174, 110.62, 1744, 16907, 24.8 113.09170, 42.72781,2439.4352, 479948305.462163, 69000233, 5, 1, 24.2, 0.0101, 0.314, 53.0299, 8.80, 10.3, 2015-03-18T10:57:18.2755, 353808.0, 113.32844, 42.79546, 51.8543, 8.612, 78.174, 110.62, 1744, 16908, 24.8 113.09476, 42.73885,2439.4856, 479948305.587163, 69000233, 6, 0, 16.6, 0.0204, 0.314, 52.9222, 8.80, 10.3, 2015-03-18T10:57:18.4005, 353089.3, 113.33090, 42.80633, 51.7989, 8.607, 78.174, 110.62, 1744, 16909, 25.2 113.09476, 42.73885,2439.4858, 479948305.587163, 69000233, 6, 1, 24.5, 0.0101, 0.314, 52.9220, 8.80, 10.3, 2015-03-18T10:57:18.4005, 353088.0, 113.33090, 42.80633, 51.7989, 8.607, 78.174, 110.62, 1744, 16910, 25.2 113.09774, 42.74988,2439.5213, 479948305.712163, 69000233, 7, 0, 16.5, 0.0204, 0.314, 52.8292, 8.79, 10.3, 2015-03-18T10:57:18.5255, 352469.3, 113.33336, 42.81720, 51.7436, 8.601, 78.174, 110.61, 1744, 16911, 25.3 113.09774, 42.74988,2439.5215, 479948305.712163, 69000233, 7, 1, 24.4, 0.0101, 0.314, 52.8291, 8.79, 10.3, 2015-03-18T10:57:18.5255, 352468.1, 113.33336, 42.81720, 51.7436, 8.601, 78.174, 110.61, 1744, 16912, 25.3 113.10059, 42.76086,2439.5258, 479948305.837167, 69000234, 0, 0, 16.5, 0.0204, 0.314, 52.7681, 8.79, 10.3, 2015-03-18T10:57:18.6505, 352061.1, 113.33582, 42.82807, 51.6884, 8.596, 78.174, 110.61, 1729, 16913, 25.0 113.10059, 42.76086,2439.5260, 479948305.837167, 69000234, 0, 1, 24.7, 0.0101, 0.314, 52.7679, 8.79, 10.3, 2015-03-18T10:57:18.6505, 352059.7, 113.33582, 42.82807, 51.6884, 8.596, 78.174, 110.61, 1729, 16914, 25.0 113.10342, 42.77184,2439.5266, 479948305.962167, 69000234, 1, 0, 16.0, 0.0204, 0.314, 52.7106, 8.78, 10.3, 2015-03-18T10:57:18.7755, 351677.8, 113.33828, 42.83895, 51.6332, 8.590, 78.174, 110.60, 1729, 16915, 25.8 113.10342, 42.77184,2439.5268, 479948305.962167, 69000234, 1, 1, 23.9, 0.0101, 0.314, 52.7104, 8.78, 10.3, 2015-03-18T10:57:18.7755, 351676.6, 113.33828, 42.83895, 51.6332, 8.590, 78.174, 110.60, 1729, 16916, 25.8 113.10634, 42.78285,2439.5473, 479948306.087166, 69000234, 2, 0, 15.1, 0.0204, 0.314, 52.6330, 8.77, 10.3, 2015-03-18T10:57:18.9005, 351159.9, 113.34074, 42.84982, 51.5780, 8.585, 78.174, 110.59, 1729, 16917, 25.5 113.10634, 42.78285,2439.5476, 479948306.087166, 69000234, 2, 1, 23.4, 0.0101, 0.314, 52.6327, 8.77, 10.3, 2015-03-18T10:57:18.9005, 351158.0, 113.34074, 42.84982, 51.5780, 8.585, 78.174, 110.59, 1729, 16918, 25.5 113.10950, 42.79392,2439.6203, 479948306.212166, 69000234, 3, 0, 16.9, 0.0204, 0.314, 52.5026, 8.77, 10.3, 2015-03-18T10:57:19.0255, 350289.8, 113.34320, 42.86069, 51.5228, 8.579, 78.174, 110.59, 1729, 16919, 25.2 113.10950, 42.79392,2439.6205, 479948306.212166, 69000234, 3, 1, 25.4, 0.0101, 0.314, 52.5024, 8.77, 10.3, 2015-03-18T10:57:19.0255, 350288.4, 113.34320, 42.86069, 51.5228, 8.579, 78.174, 110.59, 1729, 16920, 25.2 113.11290, 42.80507,2439.7462, 479948306.337166, 69000234, 4, 0, 16.1, 0.0204, 0.314, 52.3187, 8.76, 10.3, 2015-03-18T10:57:19.1505, 349063.1, 113.34567, 42.87157, 51.4677, 8.574, 78.174, 110.58, 1729, 16921, 25.4 113.11290, 42.80507,2439.7464, 479948306.337166, 69000234, 4, 1, 25.3, 0.0101, 0.314, 52.3185, 8.76, 10.3, 2015-03-18T10:57:19.1505, 349061.5, 113.34567, 42.87157, 51.4677, 8.574, 78.174, 110.58, 1729, 16922, 25.4 113.11631, 42.81622,2439.8735, 479948306.462166, 69000234, 5, 0, 17.8, 0.0204, 0.314, 52.1335, 8.76, 10.3, 2015-03-18T10:57:19.2755, 347827.1, 113.34813, 42.88244, 51.4127, 8.569, 78.174, 110.58, 1729, 16923, 25.3 113.11631, 42.81622,2439.8737, 479948306.462166, 69000234, 5, 1, 26.2, 0.0101, 0.314, 52.1333, 8.76, 10.3, 2015-03-18T10:57:19.2755, 347825.7, 113.34813, 42.88244, 51.4127, 8.569, 78.174, 110.58, 1729, 16924, 25.3 113.11936, 42.82726,2439.9218, 479948306.587166, 69000234, 6, 0, 16.6, 0.0204, 0.314, 52.0281, 8.75, 10.3, 2015-03-18T10:57:19.4005, 347124.3, 113.35060, 42.89331, 51.3576, 8.563, 78.174, 110.57, 1729, 16925, 25.3 113.11936, 42.82726,2439.9220, 479948306.587166, 69000234, 6, 1, 24.5, 0.0101, 0.314, 52.0279, 8.75, 10.3, 2015-03-18T10:57:19.4005, 347122.9, 113.35060, 42.89331, 51.3576, 8.563, 78.174, 110.57, 1729, 16926, 25.3 113.12216, 42.83824,2439.9170, 479948306.712166, 69000234, 7, 0, 16.7, 0.0204, 0.314, 51.9766, 8.74, 10.3, 2015-03-18T10:57:19.5255, 346780.5, 113.35307, 42.90419, 51.3026, 8.558, 78.174, 110.56, 1729, 16927, 25.5 113.12216, 42.83824,2439.9172, 479948306.712166, 69000234, 7, 1, 25.0, 0.0101, 0.314, 51.9764, 8.74, 10.3, 2015-03-18T10:57:19.5255, 346779.0, 113.35307, 42.90419, 51.3026, 8.558, 78.174, 110.56, 1729, 16928, 25.5 113.12486, 42.84918,2439.8880, 479948306.837169, 69000235, 0, 0, 16.9, 0.0204, 0.314, 51.9495, 8.74, 10.3, 2015-03-18T10:57:19.6505, 346600.0, 113.35553, 42.91506, 51.2477, 8.552, 78.174, 110.56, 1714, 16929, 25.6 113.12486, 42.84918,2439.8882, 479948306.837169, 69000235, 0, 1, 24.9, 0.0101, 0.314, 51.9493, 8.74, 10.3, 2015-03-18T10:57:19.6505, 346598.5, 113.35553, 42.91506, 51.2477, 8.552, 78.174, 110.56, 1714, 16930, 25.6 113.12752, 42.86011,2439.8526, 479948306.962169, 69000235, 1, 0, 16.3, 0.0204, 0.314, 51.9290, 8.73, 10.2, 2015-03-18T10:57:19.7755, 346463.0, 113.35800, 42.92594, 51.1928, 8.547, 78.174, 110.55, 1714, 16931, 25.2 113.12752, 42.86012,2439.8528, 479948306.962169, 69000235, 1, 1, 24.5, 0.0101, 0.314, 51.9288, 8.73, 10.2, 2015-03-18T10:57:19.7755, 346461.5, 113.35800, 42.92594, 51.1928, 8.547, 78.174, 110.55, 1714, 16932, 25.2 113.13027, 42.87107,2439.8343, 479948307.087169, 69000235, 2, 0, 16.0, 0.0204, 0.314, 51.8913, 8.73, 10.3, 2015-03-18T10:57:19.9005, 346211.4, 113.36047, 42.93682, 51.1379, 8.541, 78.174, 110.55, 1714, 16933, 25.3 113.13027, 42.87107,2439.8345, 479948307.087169, 69000235, 2, 1, 23.8, 0.0101, 0.314, 51.8911, 8.73, 10.3, 2015-03-18T10:57:19.9005, 346210.0, 113.36047, 42.93682, 51.1379, 8.541, 78.174, 110.55, 1714, 16934, 25.3 113.13325, 42.88210,2439.8666, 479948307.212169, 69000235, 3, 0, 16.9, 0.0204, 0.314, 51.8023, 8.72, 10.3, 2015-03-18T10:57:20.0255, 345617.8, 113.36294, 42.94769, 51.0830, 8.536, 78.174, 110.54, 1714, 16935, 24.9 113.13325, 42.88210,2439.8668, 479948307.212169, 69000235, 3, 1, 24.8, 0.0101, 0.314, 51.8022, 8.72, 10.3, 2015-03-18T10:57:20.0255, 345616.6, 113.36294, 42.94769, 51.0830, 8.536, 78.174, 110.54, 1714, 16936, 24.9 113.13650, 42.89320,2439.9584, 479948307.337169, 69000235, 4, 0, 17.2, 0.0204, 0.314, 51.6532, 8.72, 10.4, 2015-03-18T10:57:20.1505, 344623.1, 113.36542, 42.95857, 51.0282, 8.530, 78.174, 110.53, 1714, 16937, 25.4 113.13650, 42.89320,2439.9586, 479948307.337169, 69000235, 4, 1, 25.8, 0.0101, 0.314, 51.6530, 8.72, 10.4, 2015-03-18T10:57:20.1505, 344621.8, 113.36542, 42.95857, 51.0282, 8.530, 78.174, 110.53, 1714, 16938, 25.4 113.13987, 42.90434,2440.0771, 479948307.462170, 69000235, 5, 0, 17.2, 0.0204, 0.314, 51.4770, 8.71, 10.3, 2015-03-18T10:57:20.2755, 343447.5, 113.36789, 42.96945, 50.9734, 8.525, 78.174, 110.53, 1714, 16939, 24.8 113.13987, 42.90434,2440.0773, 479948307.462170, 69000235, 5, 1, 26.5, 0.0101, 0.314, 51.4768, 8.71, 10.3, 2015-03-18T10:57:20.2755, 343445.7, 113.36789, 42.96945, 50.9734, 8.525, 78.174, 110.53, 1714, 16940, 24.8 113.14342, 42.91553,2440.2350, 479948307.587169, 69000235, 6, 0, 16.9, 0.0204, 0.314, 51.2612, 8.70, 10.3, 2015-03-18T10:57:20.4005, 342007.2, 113.37036, 42.98032, 50.9187, 8.519, 78.174, 110.52, 1714, 16941, 25.9 113.14342, 42.91553,2440.2349, 479948307.587169, 69000235, 6, 1, 40.2, 0.0101, 0.314, 51.2612, 8.70, 10.3, 2015-03-18T10:57:20.4005, 342007.6, 113.37036, 42.98032, 50.9187, 8.519, 78.174, 110.52, 1714, 16942, 25.9 113.14692, 42.92670,2440.3814, 479948307.712169, 69000235, 7, 0, 18.7, 0.0204, 0.314, 51.0570, 8.70, 10.3, 2015-03-18T10:57:20.5255, 340644.9, 113.37284, 42.99120, 50.8640, 8.514, 78.174, 110.52, 1714, 16943, 25.4 113.14692, 42.92670,2440.3816, 479948307.712169, 69000235, 7, 1, 26.8, 0.0101, 0.314, 51.0568, 8.70, 10.3, 2015-03-18T10:57:20.5255, 340643.4, 113.37284, 42.99120, 50.8640, 8.514, 78.174, 110.52, 1714, 16944, 25.4 113.15008, 42.93778,2440.4523, 479948307.837173, 69000236, 0, 0, 17.6, 0.0204, 0.314, 50.9292, 8.69, 10.3, 2015-03-18T10:57:20.6505, 339792.4, 113.37531, 43.00208, 50.8094, 8.509, 78.174, 110.51, 1699, 16945, 25.3 113.15008, 42.93778,2440.4525, 479948307.837173, 69000236, 0, 1, 25.3, 0.0101, 0.314, 50.9290, 8.69, 10.3, 2015-03-18T10:57:20.6505, 339790.9, 113.37531, 43.00208, 50.8094, 8.509, 78.174, 110.51, 1699, 16946, 25.3 113.15247, 42.94864,2440.3561, 479948307.962173, 69000236, 1, 0, 20.7, 0.0204, 0.314, 50.9705, 8.68, 10.2, 2015-03-18T10:57:20.7755, 340067.7, 113.37779, 43.01296, 50.7547, 8.503, 78.174, 110.50, 1699, 16947, 25.1 113.15247, 42.94864,2440.3564, 479948307.962173, 69000236, 1, 1, 28.7, 0.0101, 0.314, 50.9702, 8.68, 10.2, 2015-03-18T10:57:20.7755, 340066.2, 113.37779, 43.01296, 50.7547, 8.503, 78.174, 110.50, 1699, 16948, 25.1 113.15467, 42.95944,2440.2167, 479948308.087173, 69000236, 2, 0, 20.2, 0.0204, 0.314, 51.0556, 8.68, 10.3, 2015-03-18T10:57:20.9005, 340635.4, 113.38027, 43.02384, 50.7001, 8.498, 78.174, 110.50, 1699, 16949, 25.5 113.15467, 42.95944,2440.2169, 479948308.087173, 69000236, 2, 1, 28.6, 0.0101, 0.314, 51.0554, 8.68, 10.3, 2015-03-18T10:57:20.9005, 340634.1, 113.38027, 43.02384, 50.7001, 8.498, 78.174, 110.50, 1699, 16950, 25.5 113.15675, 42.97021,2440.0525, 479948308.212173, 69000236, 3, 0, 17.5, 0.0204, 0.314, 51.1657, 8.67, 10.3, 2015-03-18T10:57:21.0255, 341370.2, 113.38275, 43.03472, 50.6455, 8.492, 78.174, 110.49, 1699, 16951, 25.3 113.15675, 42.97021,2440.0528, 479948308.212173, 69000236, 3, 1, 25.4, 0.0101, 0.314, 51.1654, 8.67, 10.3, 2015-03-18T10:57:21.0255, 341368.4, 113.38275, 43.03472, 50.6455, 8.492, 78.174, 110.49, 1699, 16952, 25.3 113.15908, 42.98105,2439.9412, 479948308.337173, 69000236, 4, 0, 16.8, 0.0204, 0.314, 51.2224, 8.67, 10.3, 2015-03-18T10:57:21.1505, 341748.3, 113.38523, 43.04560, 50.5910, 8.487, 78.174, 110.49, 1699, 16953, 25.3 113.15908, 42.98105,2439.9414, 479948308.337173, 69000236, 4, 1, 25.1, 0.0101, 0.314, 51.2222, 8.67, 10.3, 2015-03-18T10:57:21.1505, 341746.9, 113.38523, 43.04560, 50.5910, 8.487, 78.174, 110.49, 1699, 16954, 25.3 113.16147, 42.99191,2439.8447, 479948308.462173, 69000236, 5, 0, 19.9, 0.0204, 0.314, 51.2641, 8.66, 11.2, 2015-03-18T10:57:21.2755, 342026.9, 113.38771, 43.05648, 50.5365, 8.481, 78.174, 110.48, 1699, 16955, 24.8 113.16147, 42.99191,2439.8450, 479948308.462173, 69000236, 5, 1, 27.8, 0.0101, 0.314, 51.2639, 8.66, 11.2, 2015-03-18T10:57:21.2755, 342025.2, 113.38771, 43.05648, 50.5365, 8.481, 78.174, 110.48, 1699, 16956, 24.8 113.16401, 43.00281,2439.7786, 479948308.587173, 69000236, 6, 0, 17.4, 0.0204, 0.314, 51.2752, 8.66, 10.3, 2015-03-18T10:57:21.4005, 342100.9, 113.39019, 43.06736, 50.4821, 8.476, 78.174, 110.48, 1699, 16957, 27.4 113.16401, 43.00281,2439.7788, 479948308.587173, 69000236, 6, 1, 25.1, 0.0101, 0.314, 51.2750, 8.66, 10.3, 2015-03-18T10:57:21.4005, 342099.4, 113.39019, 43.06736, 50.4821, 8.476, 78.174, 110.48, 1699, 16958, 27.4 113.16664, 43.01373,2439.7325, 479948308.712173, 69000236, 7, 0, 16.4, 0.0204, 0.314, 51.2660, 8.65, 10.3, 2015-03-18T10:57:21.5255, 342039.7, 113.39267, 43.07825, 50.4276, 8.470, 78.174, 110.47, 1699, 16959, 25.5 113.16664, 43.01373,2439.7327, 479948308.712173, 69000236, 7, 1, 23.2, 0.0101, 0.314, 51.2658, 8.65, 10.3, 2015-03-18T10:57:21.5255, 342038.2, 113.39267, 43.07825, 50.4276, 8.470, 78.174, 110.47, 1699, 16960, 25.5 113.16930, 43.02467,2439.6950, 479948308.837177, 69000237, 0, 0, 15.0, 0.0204, 0.314, 51.2482, 8.65, 10.3, 2015-03-18T10:57:21.6505, 341920.7, 113.39516, 43.08913, 50.3733, 8.465, 78.174, 110.47, 1684, 16961, 25.5 113.16930, 43.02467,2439.6951, 479948308.837177, 69000237, 0, 1, 22.4, 0.0101, 0.314, 51.2481, 8.65, 10.3, 2015-03-18T10:57:21.6505, 341919.7, 113.39516, 43.08913, 50.3733, 8.465, 78.174, 110.47, 1684, 16962, 25.5 113.17209, 43.03564,2439.6830, 479948308.962177, 69000237, 1, 0, 16.3, 0.0204, 0.314, 51.2047, 8.64, 10.3, 2015-03-18T10:57:21.7755, 341630.3, 113.39764, 43.10001, 50.3189, 8.459, 78.174, 110.46, 1684, 16963, 25.1 113.17209, 43.03564,2439.6832, 479948308.962177, 69000237, 1, 1, 23.8, 0.0101, 0.314, 51.2045, 8.64, 10.3, 2015-03-18T10:57:21.7755, 341628.8, 113.39764, 43.10001, 50.3189, 8.459, 78.174, 110.46, 1684, 16964, 25.1 113.17502, 43.04665,2439.7029, 479948309.087177, 69000237, 2, 0, 17.9, 0.0204, 0.314, 51.1288, 8.64, 9.9, 2015-03-18T10:57:21.9005, 341124.1, 113.40013, 43.11089, 50.2646, 8.454, 78.174, 110.46, 1684, 16965, 25.2 113.17502, 43.04666,2439.7031, 479948309.087177, 69000237, 2, 1, 26.0, 0.0101, 0.314, 51.1286, 8.64, 9.9, 2015-03-18T10:57:21.9005, 341122.7, 113.40013, 43.11089, 50.2646, 8.454, 78.174, 110.46, 1684, 16966, 25.2 113.17779, 43.05762,2439.6887, 479948309.212177, 69000237, 3, 0, 11.1, 0.0204, 0.314, 51.0876, 8.63, 10.3, 2015-03-18T10:57:22.0255, 340848.9, 113.40261, 43.12178, 50.2104, 8.448, 78.174, 110.45, 1684, 16967, 24.6 113.17779, 43.05762,2439.6889, 479948309.212177, 69000237, 3, 1, 19.9, 0.0101, 0.314, 51.0874, 8.63, 10.3, 2015-03-18T10:57:22.0255, 340847.6, 113.40261, 43.12178, 50.2104, 8.448, 78.174, 110.45, 1684, 16968, 24.6 113.18050, 43.06857,2439.6593, 479948309.337177, 69000237, 4, 0, 16.6, 0.0204, 0.314, 51.0617, 8.62, 10.7, 2015-03-18T10:57:22.1505, 340676.3, 113.40510, 43.13266, 50.1561, 8.443, 78.174, 110.44, 1684, 16969, 25.0 113.18050, 43.06857,2439.6595, 479948309.337177, 69000237, 4, 1, 24.0, 0.0101, 0.314, 51.0615, 8.62, 10.7, 2015-03-18T10:57:22.1505, 340674.9, 113.40510, 43.13266, 50.1561, 8.443, 78.174, 110.44, 1684, 16970, 25.0 113.18339, 43.07957,2439.6696, 479948309.462177, 69000237, 5, 0, 17.9, 0.0204, 0.314, 50.9958, 8.62, 11.4, 2015-03-18T10:57:22.2755, 340236.5, 113.40759, 43.14354, 50.1020, 8.437, 78.174, 110.44, 1684, 16971, 25.5 113.18339, 43.07957,2439.6699, 479948309.462177, 69000237, 5, 1, 25.8, 0.0101, 0.314, 50.9955, 8.62, 11.4, 2015-03-18T10:57:22.2755, 340234.7, 113.40759, 43.14354, 50.1020, 8.437, 78.174, 110.44, 1684, 16972, 25.5 113.18627, 43.09057,2439.6784, 479948309.587177, 69000237, 6, 0, 12.8, 0.0204, 0.314, 50.9314, 8.61, 10.2, 2015-03-18T10:57:22.4005, 339807.0, 113.41008, 43.15443, 50.0478, 8.432, 78.174, 110.43, 1684, 16973, 24.6 113.18627, 43.09057,2439.6786, 479948309.587177, 69000237, 6, 1, 21.5, 0.0101, 0.314, 50.9312, 8.61, 10.2, 2015-03-18T10:57:22.4005, 339805.4, 113.41008, 43.15443, 50.0478, 8.432, 78.174, 110.43, 1684, 16974, 24.6 113.18923, 43.10160,2439.7041, 479948309.712177, 69000237, 7, 0, 16.7, 0.0204, 0.314, 50.8499, 8.61, 11.1, 2015-03-18T10:57:22.5255, 339263.0, 113.41257, 43.16531, 49.9937, 8.427, 78.174, 110.43, 1684, 16975, 25.2 113.18923, 43.10160,2439.7044, 479948309.712177, 69000237, 7, 1, 24.4, 0.0101, 0.314, 50.8496, 8.61, 11.1, 2015-03-18T10:57:22.5255, 339261.5, 113.41257, 43.16531, 49.9937, 8.427, 78.174, 110.43, 1684, 16976, 25.2 113.19197, 43.11256,2439.6813, 479948309.837180, 69000238, 0, 0, 14.2, 0.0204, 0.314, 50.8175, 8.60, 11.4, 2015-03-18T10:57:22.6506, 339047.1, 113.41506, 43.17620, 49.9396, 8.421, 78.174, 110.42, 1669, 16977, 23.6 113.19197, 43.11256,2439.6816, 479948309.837180, 69000238, 0, 1, 22.5, 0.0101, 0.314, 50.8173, 8.60, 11.4, 2015-03-18T10:57:22.6506, 339045.6, 113.41506, 43.17620, 49.9396, 8.421, 78.174, 110.42, 1669, 16978, 23.6 113.19473, 43.12352,2439.6635, 479948309.962180, 69000238, 1, 0, 13.8, 0.0204, 0.314, 50.7802, 8.59, 11.4, 2015-03-18T10:57:22.7756, 338798.1, 113.41755, 43.18709, 49.8856, 8.416, 78.174, 110.41, 1669, 16979, 24.3 113.19473, 43.12352,2439.6637, 479948309.962180, 69000238, 1, 1, 22.1, 0.0101, 0.314, 50.7800, 8.59, 11.4, 2015-03-18T10:57:22.7756, 338796.6, 113.41755, 43.18709, 49.8856, 8.416, 78.174, 110.41, 1669, 16980, 24.3 113.19768, 43.13454,2439.6874, 479948310.087180, 69000238, 2, 0, 16.2, 0.0204, 0.314, 50.7007, 8.59, 11.2, 2015-03-18T10:57:22.9006, 338267.6, 113.42005, 43.19797, 49.8316, 8.410, 78.174, 110.41, 1669, 16981, 24.4 113.19768, 43.13454,2439.6876, 479948310.087180, 69000238, 2, 1, 23.9, 0.0101, 0.314, 50.7004, 8.59, 11.2, 2015-03-18T10:57:22.9006, 338266.0, 113.42005, 43.19797, 49.8316, 8.410, 78.174, 110.41, 1669, 16982, 24.4 113.20071, 43.14558,2439.7268, 479948310.212180, 69000238, 3, 0, 6.6, 0.0204, 0.314, 50.6055, 8.58, 11.4, 2015-03-18T10:57:23.0256, 337632.8, 113.42254, 43.20886, 49.7776, 8.405, 78.174, 110.40, 1669, 16983, 24.0 113.20070, 43.14558,2439.7261, 479948310.212180, 69000238, 3, 1, 28.0, 0.0101, 0.314, 50.6062, 8.58, 11.4, 2015-03-18T10:57:23.0256, 337637.5, 113.42254, 43.20886, 49.7776, 8.405, 78.174, 110.40, 1669, 16984, 24.0 113.20400, 43.15670,2439.8264, 479948310.337180, 69000238, 4, 0, 15.1, 0.0204, 0.314, 50.4495, 8.58, 10.7, 2015-03-18T10:57:23.1506, 336592.1, 113.42504, 43.21975, 49.7237, 8.399, 78.174, 110.40, 1669, 16985, 24.7 113.20400, 43.15670,2439.8261, 479948310.337180, 69000238, 4, 1, 40.7, 0.0101, 0.314, 50.4498, 8.58, 10.7, 2015-03-18T10:57:23.1506, 336593.8, 113.42504, 43.21975, 49.7237, 8.399, 78.174, 110.40, 1669, 16986, 24.7 113.20708, 43.16776,2439.8772, 479948310.462180, 69000238, 5, 0, 13.6, 0.0204, 0.314, 50.3429, 8.57, 11.4, 2015-03-18T10:57:23.2756, 335880.6, 113.42754, 43.23063, 49.6698, 8.394, 78.174, 110.39, 1669, 16987, 24.2 113.20708, 43.16776,2439.8774, 479948310.462180, 69000238, 5, 1, 22.4, 0.0101, 0.314, 50.3427, 8.57, 11.4, 2015-03-18T10:57:23.2756, 335879.1, 113.42754, 43.23063, 49.6698, 8.394, 78.174, 110.39, 1669, 16988, 24.2 113.21060, 43.17894,2440.0263, 479948310.587180, 69000238, 6, 0, 5.9, 0.0204, 0.314, 50.1369, 8.56, 11.4, 2015-03-18T10:57:23.4006, 334506.4, 113.43004, 43.24152, 49.6159, 8.388, 78.174, 110.38, 1669, 16989, 24.3 113.21059, 43.17894,2440.0255, 479948310.587180, 69000238, 6, 1, 31.4, 0.0101, 0.314, 50.1378, 8.56, 11.4, 2015-03-18T10:57:23.4006, 334512.2, 113.43004, 43.24152, 49.6159, 8.388, 78.174, 110.38, 1669, 16990, 24.3 113.21425, 43.19016,2440.2060, 479948310.712180, 69000238, 7, 0, 16.7, 0.0204, 0.314, 49.9001, 8.56, 11.4, 2015-03-18T10:57:23.5256, 332926.4, 113.43253, 43.25241, 49.5621, 8.383, 78.174, 110.38, 1669, 16991, 23.9 113.21425, 43.19016,2440.2062, 479948310.712180, 69000238, 7, 1, 25.8, 0.0101, 0.314, 49.8999, 8.56, 11.4, 2015-03-18T10:57:23.5256, 332924.8, 113.43253, 43.25241, 49.5621, 8.383, 78.174, 110.38, 1669, 16992, 23.9 113.21757, 43.20129,2440.3100, 479948310.837184, 69000239, 0, 0, 16.7, 0.0204, 0.314, 49.7398, 8.55, 10.2, 2015-03-18T10:57:23.6506, 331856.8, 113.43503, 43.26330, 49.5084, 8.377, 78.174, 110.37, 1655, 16993, 24.4 113.21757, 43.20129,2440.3102, 479948310.837184, 69000239, 0, 1, 24.4, 0.0101, 0.314, 49.7396, 8.55, 10.2, 2015-03-18T10:57:23.6506, 331855.7, 113.43503, 43.26330, 49.5084, 8.377, 78.174, 110.37, 1655, 16994, 24.4 113.22025, 43.21223,2440.2727, 479948310.962184, 69000239, 1, 0, 21.6, 0.0204, 0.314, 49.7225, 8.55, 11.4, 2015-03-18T10:57:23.7756, 331741.3, 113.43754, 43.27419, 49.4546, 8.372, 78.174, 110.37, 1655, 16995, 25.4 113.22025, 43.21223,2440.2728, 479948310.962184, 69000239, 1, 1, 29.8, 0.0101, 0.314, 49.7224, 8.55, 11.4, 2015-03-18T10:57:23.7756, 331740.5, 113.43754, 43.27419, 49.4546, 8.372, 78.174, 110.37, 1655, 16996, 25.4 113.22244, 43.22304,2440.1282, 479948311.087184, 69000239, 2, 1, 39.3, 0.0101, 0.314, 49.8136, 8.54, 8.8, 2015-03-18T10:57:23.9006, 332349.0, 113.44004, 43.28508, 49.4009, 8.366, 78.174, 110.36, 1655, 16997, 24.5 113.22452, 43.23381,2439.9559, 479948311.212184, 69000239, 3, 0, 19.6, 0.0204, 0.314, 49.9328, 8.54, 11.5, 2015-03-18T10:57:24.0256, 333144.5, 113.44254, 43.29597, 49.3472, 8.361, 78.174, 110.36, 1655, 16998, 24.1 113.22452, 43.23381,2439.9561, 479948311.212184, 69000239, 3, 1, 29.4, 0.0101, 0.314, 49.9326, 8.54, 11.5, 2015-03-18T10:57:24.0256, 333143.0, 113.44254, 43.29597, 49.3472, 8.361, 78.174, 110.36, 1655, 16999, 24.1 113.22665, 43.24459,2439.7954, 479948311.337184, 69000239, 4, 0, 6.1, 0.0204, 0.314, 50.0402, 8.53, 11.2, 2015-03-18T10:57:24.1506, 333860.6, 113.44504, 43.30686, 49.2935, 8.355, 78.174, 110.35, 1655, 17000, 24.5 113.22664, 43.24459,2439.7945, 479948311.337184, 69000239, 4, 1, 30.2, 0.0101, 0.314, 50.0410, 8.53, 11.2, 2015-03-18T10:57:24.1506, 333866.6, 113.44504, 43.30686, 49.2935, 8.355, 78.174, 110.35, 1655, 17001, 24.5 113.22880, 43.25539,2439.6399, 479948311.462184, 69000239, 5, 0, 6.5, 0.0204, 0.314, 50.1425, 8.53, 11.2, 2015-03-18T10:57:24.2756, 334543.3, 113.44755, 43.31775, 49.2399, 8.350, 78.174, 110.35, 1655, 17002, 24.2 113.22880, 43.25539,2439.6402, 479948311.462184, 69000239, 5, 1, 39.5, 0.0101, 0.314, 50.1421, 8.53, 11.2, 2015-03-18T10:57:24.2756, 334541.0, 113.44755, 43.31775, 49.2399, 8.350, 78.174, 110.35, 1655, 17003, 24.2 113.23108, 43.26622,2439.5130, 479948311.587184, 69000239, 6, 1, 38.9, 0.0101, 0.314, 50.2158, 8.52, 11.4, 2015-03-18T10:57:24.4006, 335032.6, 113.45005, 43.32864, 49.1864, 8.344, 78.174, 110.34, 1655, 17004, 24.7 113.23351, 43.27709,2439.4182, 479948311.712184, 69000239, 7, 1, 35.6, 0.0101, 0.314, 50.2568, 8.51, 11.4, 2015-03-18T10:57:24.5256, 335306.2, 113.45256, 43.33953, 49.1328, 8.339, 78.174, 110.33, 1655, 17005, 24.0 113.23612, 43.28802,2439.3650, 479948311.837188, 69000240, 0, 0, 3.4, 0.0204, 0.314, 50.2559, 8.51, 11.4, 2015-03-18T10:57:24.6506, 335299.7, 113.45507, 43.35042, 49.0793, 8.334, 78.174, 110.33, 1640, 17006, 24.7 113.23612, 43.28801,2439.3640, 479948311.837188, 69000240, 0, 1, 38.0, 0.0101, 0.314, 50.2569, 8.51, 11.4, 2015-03-18T10:57:24.6506, 335306.4, 113.45507, 43.35042, 49.0793, 8.334, 78.174, 110.33, 1640, 17007, 24.7 113.23891, 43.29899,2439.3503, 479948311.962188, 69000240, 1, 0, 4.2, 0.0204, 0.314, 50.2160, 8.50, 8.4, 2015-03-18T10:57:24.7756, 335033.6, 113.45758, 43.36132, 49.0259, 8.328, 78.174, 110.32, 1640, 17008, 24.4 113.23890, 43.29899,2439.3493, 479948311.962188, 69000240, 1, 1, 39.2, 0.0101, 0.314, 50.2170, 8.50, 8.4, 2015-03-18T10:57:24.7756, 335040.2, 113.45758, 43.36132, 49.0259, 8.328, 78.174, 110.32, 1640, 17009, 24.4 113.24184, 43.31001,2439.3666, 479948312.087188, 69000240, 2, 1, 40.3, 0.0101, 0.314, 50.1447, 8.50, 11.1, 2015-03-18T10:57:24.9006, 334558.1, 113.46009, 43.37221, 48.9725, 8.323, 78.174, 110.32, 1640, 17010, 24.3 113.24497, 43.32108,2439.4274, 479948312.212187, 69000240, 3, 1, 41.9, 0.0101, 0.314, 50.0286, 8.49, 11.4, 2015-03-18T10:57:25.0256, 333783.2, 113.46260, 43.38310, 48.9191, 8.317, 78.174, 110.31, 1640, 17011, 24.4 113.24836, 43.33223,2439.5471, 479948312.337187, 69000240, 4, 0, 3.3, 0.0204, 0.314, 49.8529, 8.49, 11.4, 2015-03-18T10:57:25.1506, 332611.3, 113.46511, 43.39400, 48.8658, 8.312, 78.174, 110.31, 1640, 17012, 24.4 113.24835, 43.33223,2439.5461, 479948312.337187, 69000240, 4, 1, 40.6, 0.0101, 0.314, 49.8539, 8.49, 11.4, 2015-03-18T10:57:25.1506, 332618.2, 113.46511, 43.39400, 48.8658, 8.312, 78.174, 110.31, 1640, 17013, 24.4 113.25195, 43.34343,2439.7103, 479948312.462187, 69000240, 5, 1, 45.8, 0.0101, 0.314, 49.6333, 8.48, 11.4, 2015-03-18T10:57:25.2756, 331146.4, 113.46762, 43.40489, 48.8125, 8.306, 78.174, 110.30, 1640, 17014, 24.1 113.25569, 43.35468,2439.9075, 479948312.587187, 69000240, 6, 0, 7.6, 0.0204, 0.314, 49.3795, 8.47, 11.4, 2015-03-18T10:57:25.4006, 329452.6, 113.47014, 43.41578, 48.7592, 8.301, 78.174, 110.29, 1640, 17015, 24.2 113.25569, 43.35468,2439.9072, 479948312.587187, 69000240, 6, 1, 39.0, 0.0101, 0.314, 49.3797, 8.47, 11.4, 2015-03-18T10:57:25.4006, 329454.3, 113.47014, 43.41578, 48.7592, 8.301, 78.174, 110.29, 1640, 17016, 24.2 113.25949, 43.36595,2440.1179, 479948312.712187, 69000240, 7, 1, 42.0, 0.0101, 0.314, 49.1122, 8.47, 11.4, 2015-03-18T10:57:25.5256, 327669.7, 113.47265, 43.42668, 48.7060, 8.295, 78.174, 110.29, 1640, 17017, 24.4 113.26332, 43.37722,2440.3363, 479948312.837190, 69000241, 0, 0, 4.9, 0.0204, 0.314, 48.8369, 8.46, 11.5, 2015-03-18T10:57:25.6506, 325832.7, 113.47517, 43.43757, 48.6528, 8.290, 78.174, 110.28, 1625, 17018, 24.3 113.26331, 43.37722,2440.3354, 479948312.837190, 69000241, 0, 1, 38.8, 0.0101, 0.314, 48.8379, 8.46, 11.5, 2015-03-18T10:57:25.6506, 325839.3, 113.47517, 43.43757, 48.6528, 8.290, 78.174, 110.28, 1625, 17019, 24.3 113.26704, 43.38846,2440.5294, 479948312.962190, 69000241, 1, 0, 20.0, 0.0204, 0.314, 48.5873, 8.45, 11.4, 2015-03-18T10:57:25.7756, 324167.2, 113.47769, 43.44847, 48.5997, 8.284, 78.174, 110.27, 1625, 17020, 24.4 113.26704, 43.38846,2440.5296, 479948312.962190, 69000241, 1, 1, 40.1, 0.0101, 0.314, 48.5871, 8.45, 11.4, 2015-03-18T10:57:25.7756, 324166.1, 113.47769, 43.44847, 48.5997, 8.284, 78.174, 110.27, 1625, 17021, 24.4 113.27046, 43.39962,2440.6552, 479948313.087190, 69000241, 2, 0, 18.7, 0.0204, 0.314, 48.4058, 8.45, 11.4, 2015-03-18T10:57:25.9006, 322956.3, 113.48021, 43.45937, 48.5466, 8.279, 78.174, 110.27, 1625, 17022, 24.5 113.27046, 43.39962,2440.6554, 479948313.087190, 69000241, 2, 1, 25.9, 0.0101, 0.314, 48.4055, 8.45, 11.4, 2015-03-18T10:57:25.9006, 322954.6, 113.48021, 43.45937, 48.5466, 8.279, 78.174, 110.27, 1625, 17023, 24.5 113.27305, 43.41054,2440.5947, 479948313.212190, 69000241, 3, 0, 16.7, 0.0204, 0.314, 48.4125, 8.44, 11.5, 2015-03-18T10:57:26.0256, 323001.2, 113.48272, 43.47026, 48.4935, 8.273, 78.174, 110.26, 1625, 17024, 24.5 113.27305, 43.41054,2440.5949, 479948313.212190, 69000241, 3, 1, 24.7, 0.0101, 0.314, 48.4123, 8.44, 11.5, 2015-03-18T10:57:26.0256, 322999.8, 113.48272, 43.47026, 48.4935, 8.273, 78.174, 110.26, 1625, 17025, 24.5 113.27554, 43.42143,2440.5128, 479948313.337190, 69000241, 4, 0, 16.7, 0.0204, 0.314, 48.4410, 8.44, 11.4, 2015-03-18T10:57:26.1506, 323191.5, 113.48524, 43.48116, 48.4404, 8.268, 78.174, 110.26, 1625, 17026, 24.6 113.27554, 43.42143,2440.5130, 479948313.337190, 69000241, 4, 1, 25.8, 0.0101, 0.314, 48.4409, 8.44, 11.4, 2015-03-18T10:57:26.1506, 323190.3, 113.48524, 43.48116, 48.4404, 8.268, 78.174, 110.26, 1625, 17027, 24.6 113.27812, 43.43235,2440.4504, 479948313.462190, 69000241, 5, 0, 14.7, 0.0204, 0.314, 48.4498, 8.43, 11.5, 2015-03-18T10:57:26.2756, 323250.0, 113.48777, 43.49206, 48.3874, 8.262, 78.174, 110.25, 1625, 17028, 24.7 113.27812, 43.43235,2440.4506, 479948313.462190, 69000241, 5, 1, 23.1, 0.0101, 0.314, 48.4496, 8.43, 11.5, 2015-03-18T10:57:26.2756, 323248.7, 113.48777, 43.49206, 48.3874, 8.262, 78.174, 110.25, 1625, 17029, 24.7 113.28071, 43.44327,2440.3898, 479948313.587190, 69000241, 6, 0, 17.2, 0.0204, 0.314, 48.4569, 8.42, 11.2, 2015-03-18T10:57:26.4006, 323297.1, 113.49029, 43.50295, 48.3345, 8.257, 78.174, 110.24, 1625, 17030, 24.5 113.28071, 43.44327,2440.3900, 479948313.587190, 69000241, 6, 1, 25.2, 0.0101, 0.314, 48.4566, 8.42, 11.2, 2015-03-18T10:57:26.4006, 323295.6, 113.49029, 43.50295, 48.3345, 8.257, 78.174, 110.24, 1625, 17031, 24.5 113.28321, 43.45416,2440.3080, 479948313.712190, 69000241, 7, 0, 16.5, 0.0204, 0.314, 48.4853, 8.42, 11.5, 2015-03-18T10:57:26.5256, 323487.0, 113.49281, 43.51385, 48.2815, 8.251, 78.174, 110.24, 1625, 17032, 24.7 113.28321, 43.45416,2440.3082, 479948313.712190, 69000241, 7, 1, 25.1, 0.0101, 0.314, 48.4851, 8.42, 11.5, 2015-03-18T10:57:26.5256, 323485.5, 113.49281, 43.51385, 48.2815, 8.251, 78.174, 110.24, 1625, 17033, 24.7 113.28578, 43.46508,2440.2435, 479948313.837194, 69000242, 0, 0, 17.4, 0.0204, 0.314, 48.4964, 8.41, 11.5, 2015-03-18T10:57:26.6506, 323560.7, 113.49533, 43.52475, 48.2286, 8.246, 78.174, 110.23, 1611, 17034, 24.9 113.28579, 43.46508,2440.2437, 479948313.837194, 69000242, 0, 1, 25.8, 0.0101, 0.314, 48.4962, 8.41, 11.5, 2015-03-18T10:57:26.6506, 323559.3, 113.49533, 43.52475, 48.2286, 8.246, 78.174, 110.23, 1611, 17035, 24.9 113.28864, 43.47608,2440.2408, 479948313.962194, 69000242, 1, 0, 16.5, 0.0204, 0.314, 48.4450, 8.41, 11.5, 2015-03-18T10:57:26.7756, 323218.0, 113.49786, 43.53565, 48.1758, 8.240, 78.174, 110.23, 1611, 17036, 24.7 113.28864, 43.47608,2440.2410, 479948313.962194, 69000242, 1, 1, 24.2, 0.0101, 0.314, 48.4448, 8.41, 11.5, 2015-03-18T10:57:26.7756, 323216.6, 113.49786, 43.53565, 48.1758, 8.240, 78.174, 110.23, 1611, 17037, 24.7 113.29139, 43.48704,2440.2172, 479948314.087194, 69000242, 2, 0, 17.8, 0.0204, 0.314, 48.4148, 8.40, 11.4, 2015-03-18T10:57:26.9006, 323016.2, 113.50039, 43.54655, 48.1229, 8.235, 78.174, 110.22, 1611, 17038, 23.7 113.29140, 43.48704,2440.2174, 479948314.087194, 69000242, 2, 1, 25.9, 0.0101, 0.314, 48.4145, 8.40, 11.4, 2015-03-18T10:57:26.9006, 323014.7, 113.50039, 43.54655, 48.1229, 8.235, 78.174, 110.22, 1611, 17039, 23.7 113.29410, 43.49800,2440.1823, 479948314.212194, 69000242, 3, 0, 16.1, 0.0204, 0.314, 48.3960, 8.40, 10.2, 2015-03-18T10:57:27.0256, 322891.0, 113.50291, 43.55745, 48.0701, 8.229, 78.174, 110.22, 1611, 17040, 24.7 113.29411, 43.49800,2440.1825, 479948314.212194, 69000242, 3, 1, 24.4, 0.0101, 0.314, 48.3958, 8.40, 10.2, 2015-03-18T10:57:27.0256, 322889.3, 113.50291, 43.55745, 48.0701, 8.229, 78.174, 110.22, 1611, 17041, 24.7 113.29681, 43.50895,2440.1469, 479948314.337194, 69000242, 4, 0, 16.7, 0.0204, 0.314, 48.3777, 8.39, 11.4, 2015-03-18T10:57:27.1506, 322769.1, 113.50544, 43.56835, 48.0174, 8.224, 78.174, 110.21, 1611, 17042, 24.7 113.29681, 43.50895,2440.1471, 479948314.337194, 69000242, 4, 1, 24.6, 0.0101, 0.314, 48.3775, 8.39, 11.4, 2015-03-18T10:57:27.1506, 322767.8, 113.50544, 43.56835, 48.0174, 8.224, 78.174, 110.21, 1611, 17043, 24.7 113.29949, 43.51990,2440.1038, 479948314.462194, 69000242, 5, 0, 14.7, 0.0204, 0.314, 48.3674, 8.39, 11.4, 2015-03-18T10:57:27.2756, 322699.9, 113.50797, 43.57925, 47.9647, 8.218, 78.174, 110.21, 1611, 17044, 24.1 113.29949, 43.51990,2440.1039, 479948314.462194, 69000242, 5, 1, 22.8, 0.0101, 0.314, 48.3672, 8.39, 11.4, 2015-03-18T10:57:27.2756, 322698.9, 113.50797, 43.57925, 47.9647, 8.218, 78.174, 110.21, 1611, 17045, 24.1 113.30212, 43.53083,2440.0509, 479948314.587194, 69000242, 6, 0, 13.9, 0.0204, 0.314, 48.3669, 8.38, 11.4, 2015-03-18T10:57:27.4006, 322697.0, 113.51050, 43.59015, 47.9120, 8.213, 78.174, 110.20, 1611, 17046, 24.4 113.30212, 43.53083,2440.0511, 479948314.587194, 69000242, 6, 1, 22.7, 0.0101, 0.314, 48.3667, 8.38, 11.4, 2015-03-18T10:57:27.4006, 322695.6, 113.51050, 43.59015, 47.9120, 8.213, 78.174, 110.20, 1611, 17047, 24.4 113.30477, 43.54177,2440.0016, 479948314.712194, 69000242, 7, 0, 17.1, 0.0204, 0.314, 48.3628, 8.37, 11.4, 2015-03-18T10:57:27.5256, 322669.7, 113.51303, 43.60105, 47.8594, 8.207, 78.174, 110.19, 1611, 17048, 24.4 113.30477, 43.54177,2440.0015, 479948314.712194, 69000242, 7, 1, 38.9, 0.0101, 0.314, 48.3629, 8.37, 11.4, 2015-03-18T10:57:27.5256, 322670.2, 113.51303, 43.60105, 47.8594, 8.207, 78.174, 110.19, 1611, 17049, 24.4 113.30778, 43.55281,2440.0331, 479948314.837198, 69000243, 0, 0, 5.8, 0.0204, 0.314, 48.2772, 8.37, 11.5, 2015-03-18T10:57:27.6506, 322098.3, 113.51556, 43.61196, 47.8068, 8.202, 78.174, 110.19, 1597, 17050, 24.3 113.30777, 43.55281,2440.0322, 479948314.837198, 69000243, 0, 1, 31.3, 0.0101, 0.314, 48.2781, 8.37, 11.5, 2015-03-18T10:57:27.6506, 322104.3, 113.51556, 43.61196, 47.8068, 8.202, 78.174, 110.19, 1597, 17051, 24.3 113.31082, 43.56386,2440.0719, 479948314.962198, 69000243, 1, 0, 17.0, 0.0204, 0.314, 48.1841, 8.36, 10.8, 2015-03-18T10:57:27.7756, 321477.3, 113.51810, 43.62286, 47.7542, 8.196, 78.174, 110.18, 1597, 17052, 24.7 113.31082, 43.56386,2440.0721, 479948314.962198, 69000243, 1, 1, 24.9, 0.0101, 0.314, 48.1839, 8.36, 10.8, 2015-03-18T10:57:27.7756, 321476.0, 113.51810, 43.62286, 47.7542, 8.196, 78.174, 110.18, 1597, 17053, 24.7 113.31308, 43.57469,2439.9353, 479948315.087198, 69000243, 2, 0, 15.2, 0.0204, 0.314, 48.2684, 8.36, 11.4, 2015-03-18T10:57:27.9006, 322039.4, 113.52063, 43.63376, 47.7017, 8.191, 78.174, 110.18, 1597, 17054, 24.2 113.31308, 43.57469,2439.9356, 479948315.087198, 69000243, 2, 1, 24.3, 0.0101, 0.314, 48.2682, 8.36, 11.4, 2015-03-18T10:57:27.9006, 322038.0, 113.52063, 43.63376, 47.7017, 8.191, 78.174, 110.18, 1597, 17055, 24.2 113.31546, 43.58555,2439.8253, 479948315.212198, 69000243, 3, 0, 13.8, 0.0204, 0.314, 48.3259, 8.35, 11.5, 2015-03-18T10:57:28.0256, 322422.9, 113.52317, 43.64467, 47.6492, 8.185, 78.174, 110.17, 1597, 17056, 24.9 113.31547, 43.58555,2439.8255, 479948315.212198, 69000243, 3, 1, 22.5, 0.0101, 0.314, 48.3257, 8.35, 11.5, 2015-03-18T10:57:28.0256, 322421.6, 113.52317, 43.64467, 47.6492, 8.185, 78.174, 110.17, 1597, 17057, 24.9 113.31875, 43.59667,2439.9179, 479948315.337198, 69000243, 4, 0, 15.5, 0.0204, 0.314, 48.1786, 8.35, 11.4, 2015-03-18T10:57:28.1506, 321440.3, 113.52570, 43.65557, 47.5967, 8.180, 78.174, 110.17, 1597, 17058, 24.0 113.31875, 43.59667,2439.9182, 479948315.337198, 69000243, 4, 1, 24.0, 0.0101, 0.314, 48.1783, 8.35, 11.4, 2015-03-18T10:57:28.1506, 321438.4, 113.52570, 43.65557, 47.5967, 8.180, 78.174, 110.17, 1597, 17059, 24.0 113.32159, 43.60767,2439.9121, 479948315.462198, 69000243, 5, 0, 17.8, 0.0204, 0.314, 48.1308, 8.34, 11.4, 2015-03-18T10:57:28.2756, 321121.4, 113.52824, 43.66647, 47.5443, 8.174, 78.174, 110.16, 1597, 17060, 24.2 113.32159, 43.60767,2439.9123, 479948315.462198, 69000243, 5, 1, 25.7, 0.0101, 0.314, 48.1305, 8.34, 11.4, 2015-03-18T10:57:28.2756, 321119.8, 113.52824, 43.66647, 47.5443, 8.174, 78.174, 110.16, 1597, 17061, 24.2 113.32434, 43.61864,2439.8834, 479948315.587198, 69000243, 6, 0, 16.8, 0.0204, 0.314, 48.1062, 8.33, 11.2, 2015-03-18T10:57:28.4006, 320957.3, 113.53078, 43.67738, 47.4919, 8.169, 78.174, 110.15, 1597, 17062, 24.1 113.32434, 43.61864,2439.8836, 479948315.587198, 69000243, 6, 1, 25.6, 0.0101, 0.314, 48.1060, 8.33, 11.2, 2015-03-18T10:57:28.4006, 320956.0, 113.53078, 43.67738, 47.4919, 8.169, 78.174, 110.15, 1597, 17063, 24.1 113.32657, 43.62946,2439.7385, 479948315.712198, 69000243, 7, 0, 17.6, 0.0204, 0.314, 48.1991, 8.33, 11.4, 2015-03-18T10:57:28.5256, 321576.9, 113.53332, 43.68828, 47.4396, 8.163, 78.174, 110.15, 1597, 17064, 24.2 113.32657, 43.62946,2439.7387, 479948315.712198, 69000243, 7, 1, 26.1, 0.0101, 0.314, 48.1988, 8.33, 11.4, 2015-03-18T10:57:28.5256, 321575.2, 113.53332, 43.68828, 47.4396, 8.163, 78.174, 110.15, 1597, 17065, 24.2 113.32882, 43.64028,2439.5962, 479948315.837201, 69000244, 0, 0, 17.0, 0.0204, 0.314, 48.2893, 8.32, 11.2, 2015-03-18T10:57:28.6506, 322178.9, 113.53586, 43.69919, 47.3872, 8.158, 78.174, 110.14, 1582, 17066, 24.1 113.32882, 43.64028,2439.5965, 479948315.837201, 69000244, 0, 1, 25.9, 0.0101, 0.314, 48.2890, 8.32, 11.2, 2015-03-18T10:57:28.6506, 322177.1, 113.53586, 43.69919, 47.3872, 8.158, 78.174, 110.14, 1582, 17067, 24.1 113.33132, 43.65118,2439.5125, 479948315.962201, 69000244, 1, 0, 14.4, 0.0204, 0.314, 48.3204, 8.32, 11.4, 2015-03-18T10:57:28.7756, 322386.3, 113.53840, 43.71009, 47.3350, 8.152, 78.174, 110.14, 1582, 17068, 24.3 113.33132, 43.65118,2439.5127, 479948315.962201, 69000244, 1, 1, 22.1, 0.0101, 0.314, 48.3202, 8.32, 11.4, 2015-03-18T10:57:28.7756, 322385.0, 113.53840, 43.71009, 47.3350, 8.152, 78.174, 110.14, 1582, 17069, 24.3 113.33420, 43.66218,2439.5129, 479948316.087201, 69000244, 2, 0, 15.2, 0.0204, 0.314, 48.2666, 8.31, 11.4, 2015-03-18T10:57:28.9006, 322027.2, 113.54094, 43.72100, 47.2827, 8.147, 78.174, 110.13, 1582, 17070, 24.2 113.33420, 43.66218,2439.5130, 479948316.087201, 69000244, 2, 1, 23.5, 0.0101, 0.314, 48.2664, 8.31, 11.4, 2015-03-18T10:57:28.9006, 322026.0, 113.54094, 43.72100, 47.2827, 8.147, 78.174, 110.13, 1582, 17071, 24.2 113.33714, 43.67321,2439.5271, 479948316.212201, 69000244, 3, 0, 14.7, 0.0204, 0.314, 48.1987, 8.31, 11.4, 2015-03-18T10:57:29.0256, 321574.8, 113.54349, 43.73191, 47.2305, 8.141, 78.174, 110.13, 1582, 17072, 24.6 113.33714, 43.67321,2439.5269, 479948316.212201, 69000244, 3, 1, 34.7, 0.0101, 0.314, 48.1989, 8.31, 11.4, 2015-03-18T10:57:29.0256, 321575.9, 113.54349, 43.73191, 47.2305, 8.141, 78.174, 110.13, 1582, 17073, 24.6 113.34039, 43.68432,2439.6104, 479948316.337201, 69000244, 4, 0, 5.4, 0.0204, 0.314, 48.0612, 8.30, 11.4, 2015-03-18T10:57:29.1506, 320657.0, 113.54603, 43.74281, 47.1784, 8.136, 78.174, 110.12, 1582, 17074, 24.4 113.34038, 43.68431,2439.6095, 479948316.337201, 69000244, 4, 1, 31.7, 0.0101, 0.314, 48.0621, 8.30, 11.4, 2015-03-18T10:57:29.1506, 320663.1, 113.54603, 43.74281, 47.1784, 8.136, 78.174, 110.12, 1582, 17075, 24.4 113.34351, 43.69539,2439.6673, 479948316.462201, 69000244, 5, 0, 16.6, 0.0204, 0.314, 47.9503, 8.29, 11.4, 2015-03-18T10:57:29.2756, 319917.3, 113.54858, 43.75372, 47.1263, 8.130, 78.174, 110.11, 1582, 17076, 24.4 113.34351, 43.69539,2439.6672, 479948316.462201, 69000244, 5, 1, 36.8, 0.0101, 0.314, 47.9505, 8.29, 11.4, 2015-03-18T10:57:29.2756, 319918.3, 113.54858, 43.75372, 47.1263, 8.130, 78.174, 110.11, 1582, 17077, 24.4 113.34657, 43.70645,2439.7075, 479948316.587201, 69000244, 6, 0, 6.5, 0.0204, 0.314, 47.8564, 8.29, 11.4, 2015-03-18T10:57:29.4006, 319290.7, 113.55113, 43.76463, 47.0742, 8.125, 78.174, 110.11, 1582, 17078, 23.8 113.34657, 43.70645,2439.7066, 479948316.587201, 69000244, 6, 1, 31.8, 0.0101, 0.314, 47.8574, 8.29, 11.4, 2015-03-18T10:57:29.4006, 319297.1, 113.55113, 43.76463, 47.0742, 8.125, 78.174, 110.11, 1582, 17079, 23.8 113.34966, 43.71751,2439.7557, 479948316.712200, 69000244, 7, 0, 6.5, 0.0204, 0.314, 47.7544, 8.28, 11.4, 2015-03-18T10:57:29.5256, 318610.3, 113.55367, 43.77553, 47.0222, 8.119, 78.174, 110.10, 1582, 17080, 24.2 113.34966, 43.71751,2439.7549, 479948316.712200, 69000244, 7, 1, 38.3, 0.0101, 0.314, 47.7552, 8.28, 11.4, 2015-03-18T10:57:29.5256, 318615.8, 113.55367, 43.77553, 47.0222, 8.119, 78.174, 110.10, 1582, 17081, 24.2 113.35284, 43.72860,2439.8225, 479948316.837205, 69000245, 0, 1, 37.6, 0.0101, 0.314, 47.6337, 8.28, 11.2, 2015-03-18T10:57:29.6506, 317805.0, 113.55622, 43.78644, 46.9702, 8.114, 78.174, 110.10, 1568, 17082, 24.5 113.35627, 43.73977,2439.9490, 479948316.962204, 69000245, 1, 0, 20.6, 0.0204, 0.314, 47.4527, 8.27, 11.4, 2015-03-18T10:57:29.7756, 316597.6, 113.55877, 43.79735, 46.9182, 8.108, 78.174, 110.09, 1568, 17083, 24.2 113.35627, 43.73977,2439.9492, 479948316.962204, 69000245, 1, 1, 29.3, 0.0101, 0.314, 47.4526, 8.27, 11.4, 2015-03-18T10:57:29.7756, 316596.4, 113.55877, 43.79735, 46.9182, 8.108, 78.174, 110.09, 1568, 17084, 24.2 113.35937, 43.75084,2439.9982, 479948317.087204, 69000245, 2, 0, 18.7, 0.0204, 0.314, 47.3498, 8.26, 11.4, 2015-03-18T10:57:29.9006, 315910.9, 113.56132, 43.80826, 46.8663, 8.103, 78.174, 110.08, 1568, 17085, 24.3 113.35937, 43.75084,2439.9983, 479948317.087204, 69000245, 2, 1, 36.9, 0.0101, 0.314, 47.3498, 8.26, 11.4, 2015-03-18T10:57:29.9006, 315910.6, 113.56132, 43.80826, 46.8663, 8.103, 78.174, 110.08, 1568, 17086, 24.3 113.36216, 43.76182,2439.9769, 479948317.212204, 69000245, 3, 0, 19.7, 0.0204, 0.314, 47.3183, 8.26, 11.4, 2015-03-18T10:57:30.0256, 315700.5, 113.56388, 43.81917, 46.8144, 8.097, 78.174, 110.08, 1568, 17087, 24.0 113.36216, 43.76182,2439.9771, 479948317.212204, 69000245, 3, 1, 28.4, 0.0101, 0.314, 47.3181, 8.26, 11.4, 2015-03-18T10:57:30.0256, 315698.9, 113.56388, 43.81917, 46.8144, 8.097, 78.174, 110.08, 1568, 17088, 24.0 113.36490, 43.77278,2439.9456, 479948317.337204, 69000245, 4, 0, 21.1, 0.0204, 0.314, 47.2969, 8.25, 11.4, 2015-03-18T10:57:30.1506, 315557.8, 113.56643, 43.83008, 46.7625, 8.092, 78.174, 110.07, 1568, 17089, 24.3 113.36490, 43.77278,2439.9456, 479948317.337204, 69000245, 4, 1, 30.2, 0.0101, 0.314, 47.2968, 8.25, 11.4, 2015-03-18T10:57:30.1506, 315557.2, 113.56643, 43.83008, 46.7625, 8.092, 78.174, 110.07, 1568, 17090, 24.3 113.36791, 43.78383,2439.9741, 479948317.462204, 69000245, 5, 0, 5.5, 0.0204, 0.314, 47.2150, 8.25, 11.4, 2015-03-18T10:57:30.2756, 315011.4, 113.56898, 43.84099, 46.7107, 8.086, 78.174, 110.07, 1568, 17091, 23.9 113.36790, 43.78383,2439.9732, 479948317.462204, 69000245, 5, 1, 38.0, 0.0101, 0.314, 47.2159, 8.25, 11.4, 2015-03-18T10:57:30.2756, 315017.6, 113.56898, 43.84099, 46.7107, 8.086, 78.174, 110.07, 1568, 17092, 23.9 113.37109, 43.79492,2440.0425, 479948317.587204, 69000245, 6, 0, 5.9, 0.0204, 0.314, 47.0929, 8.24, 11.0, 2015-03-18T10:57:30.4006, 314196.8, 113.57154, 43.85190, 46.6589, 8.081, 78.174, 110.06, 1568, 17093, 24.3 113.37109, 43.79492,2440.0416, 479948317.587204, 69000245, 6, 1, 38.6, 0.0101, 0.314, 47.0938, 8.24, 11.0, 2015-03-18T10:57:30.4006, 314202.9, 113.57154, 43.85190, 46.6589, 8.081, 78.174, 110.06, 1568, 17094, 24.3 113.37440, 43.80605,2440.1406, 479948317.712204, 69000245, 7, 0, 6.6, 0.0204, 0.314, 46.9409, 8.23, 11.4, 2015-03-18T10:57:30.5256, 313182.6, 113.57410, 43.86281, 46.6072, 8.075, 78.174, 110.05, 1568, 17095, 23.9 113.37440, 43.80605,2440.1398, 479948317.712204, 69000245, 7, 1, 38.9, 0.0101, 0.314, 46.9417, 8.23, 11.4, 2015-03-18T10:57:30.5256, 313188.0, 113.57410, 43.86281, 46.6072, 8.075, 78.174, 110.05, 1568, 17096, 23.9 113.37754, 43.81713,2440.1981, 479948317.837207, 69000246, 0, 0, 19.2, 0.0204, 0.314, 46.8299, 8.23, 11.2, 2015-03-18T10:57:30.6506, 312442.0, 113.57665, 43.87372, 46.5555, 8.070, 78.174, 110.05, 1554, 17097, 24.4 113.37754, 43.81713,2440.1983, 479948317.837207, 69000246, 0, 1, 28.4, 0.0101, 0.314, 46.8297, 8.23, 11.2, 2015-03-18T10:57:30.6506, 312440.8, 113.57665, 43.87372, 46.5555, 8.070, 78.174, 110.05, 1554, 17098, 24.4 113.38076, 43.82823,2440.2755, 479948317.962207, 69000246, 1, 0, 17.7, 0.0204, 0.314, 46.6988, 8.22, 11.1, 2015-03-18T10:57:30.7756, 311567.3, 113.57921, 43.88463, 46.5038, 8.064, 78.174, 110.04, 1554, 17099, 24.0 113.38077, 43.82823,2440.2757, 479948317.962207, 69000246, 1, 1, 26.1, 0.0101, 0.314, 46.6986, 8.22, 11.1, 2015-03-18T10:57:30.7756, 311565.9, 113.57921, 43.88463, 46.5038, 8.064, 78.174, 110.04, 1554, 17100, 24.0 113.38395, 43.83933,2440.3451, 479948318.087207, 69000246, 2, 0, 19.0, 0.0204, 0.314, 46.5757, 8.22, 11.4, 2015-03-18T10:57:30.9006, 310745.9, 113.58177, 43.89555, 46.4522, 8.058, 78.174, 110.04, 1554, 17101, 24.3 113.38396, 43.83933,2440.3453, 479948318.087207, 69000246, 2, 1, 28.2, 0.0101, 0.314, 46.5755, 8.22, 11.4, 2015-03-18T10:57:30.9006, 310744.4, 113.58177, 43.89555, 46.4522, 8.058, 78.174, 110.04, 1554, 17102, 24.3 113.38699, 43.85038,2440.3783, 479948318.212207, 69000246, 3, 0, 16.0, 0.0204, 0.314, 46.4894, 8.21, 11.4, 2015-03-18T10:57:31.0256, 310169.9, 113.58433, 43.90646, 46.4006, 8.053, 78.174, 110.03, 1554, 17103, 24.2 113.38699, 43.85038,2440.3785, 479948318.212207, 69000246, 3, 1, 24.4, 0.0101, 0.314, 46.4892, 8.21, 11.4, 2015-03-18T10:57:31.0256, 310168.7, 113.58433, 43.90646, 46.4006, 8.053, 78.174, 110.03, 1554, 17104, 24.2 113.38980, 43.86137,2440.3613, 479948318.337207, 69000246, 4, 0, 17.3, 0.0204, 0.314, 46.4538, 8.20, 11.1, 2015-03-18T10:57:31.1506, 309932.7, 113.58689, 43.91737, 46.3490, 8.047, 78.174, 110.02, 1554, 17105, 23.8 113.38980, 43.86137,2440.3613, 479948318.337207, 69000246, 4, 1, 34.8, 0.0101, 0.314, 46.4538, 8.20, 11.1, 2015-03-18T10:57:31.1506, 309932.9, 113.58689, 43.91737, 46.3490, 8.047, 78.174, 110.02, 1554, 17106, 23.8 113.39282, 43.87241,2440.3924, 479948318.462207, 69000246, 5, 0, 16.9, 0.0204, 0.314, 46.3697, 8.20, 11.4, 2015-03-18T10:57:31.2756, 309371.5, 113.58946, 43.92829, 46.2975, 8.042, 78.174, 110.02, 1554, 17107, 24.2 113.39282, 43.87242,2440.3926, 479948318.462207, 69000246, 5, 1, 25.7, 0.0101, 0.314, 46.3695, 8.20, 11.4, 2015-03-18T10:57:31.2756, 309370.0, 113.58946, 43.92829, 46.2975, 8.042, 78.174, 110.02, 1554, 17108, 24.2 113.39579, 43.88345,2440.4107, 479948318.587207, 69000246, 6, 0, 17.0, 0.0204, 0.314, 46.2986, 8.19, 11.4, 2015-03-18T10:57:31.4006, 308897.1, 113.59202, 43.93920, 46.2460, 8.036, 78.174, 110.01, 1554, 17109, 24.2 113.39579, 43.88345,2440.4108, 479948318.587207, 69000246, 6, 1, 25.5, 0.0101, 0.314, 46.2984, 8.19, 11.4, 2015-03-18T10:57:31.4006, 308895.9, 113.59202, 43.93920, 46.2460, 8.036, 78.174, 110.01, 1554, 17110, 24.2 113.39863, 43.89444,2440.3999, 479948318.712207, 69000246, 7, 0, 22.0, 0.0204, 0.314, 46.2568, 8.19, 11.2, 2015-03-18T10:57:31.5256, 308618.4, 113.59458, 43.95011, 46.1945, 8.031, 78.174, 110.01, 1554, 17111, 24.0 113.39863, 43.89444,2440.4001, 479948318.712207, 69000246, 7, 1, 30.9, 0.0101, 0.314, 46.2566, 8.19, 11.2, 2015-03-18T10:57:31.5256, 308617.2, 113.59458, 43.95011, 46.1945, 8.031, 78.174, 110.01, 1554, 17112, 24.0 113.40172, 43.90551,2440.4464, 479948318.837211, 69000247, 0, 0, 17.4, 0.0204, 0.314, 46.1573, 8.18, 11.2, 2015-03-18T10:57:31.6506, 307954.4, 113.59715, 43.96103, 46.1431, 8.025, 78.174, 110.00, 1540, 17113, 24.3 113.40172, 43.90551,2440.4466, 479948318.837211, 69000247, 0, 1, 26.2, 0.0101, 0.314, 46.1570, 8.18, 11.2, 2015-03-18T10:57:31.6506, 307952.8, 113.59715, 43.96103, 46.1431, 8.025, 78.174, 110.00, 1540, 17114, 24.3 113.40516, 43.91668,2440.5720, 479948318.962211, 69000247, 1, 0, 18.4, 0.0204, 0.314, 45.9779, 8.18, 11.2, 2015-03-18T10:57:31.7756, 306757.5, 113.59972, 43.97194, 46.0917, 8.020, 78.174, 110.00, 1540, 17115, 24.5 113.40516, 43.91668,2440.5722, 479948318.962211, 69000247, 1, 1, 26.9, 0.0101, 0.314, 45.9777, 8.18, 11.2, 2015-03-18T10:57:31.7756, 306756.1, 113.59972, 43.97194, 46.0917, 8.020, 78.174, 110.00, 1540, 17116, 24.5 113.40807, 43.92769,2440.5757, 479948319.087211, 69000247, 2, 0, 17.1, 0.0204, 0.314, 45.9216, 8.17, 11.4, 2015-03-18T10:57:31.9006, 306382.1, 113.60228, 43.98286, 46.0404, 8.014, 78.174, 109.99, 1540, 17117, 24.0 113.40807, 43.92769,2440.5758, 479948319.087211, 69000247, 2, 1, 25.3, 0.0101, 0.314, 45.9215, 8.17, 11.4, 2015-03-18T10:57:31.9006, 306381.0, 113.60228, 43.98286, 46.0404, 8.014, 78.174, 109.99, 1540, 17118, 24.0 113.41091, 43.93869,2440.5656, 479948319.212211, 69000247, 3, 0, 20.6, 0.0204, 0.314, 45.8793, 8.16, 11.4, 2015-03-18T10:57:32.0256, 306099.9, 113.60485, 43.99378, 45.9891, 8.009, 78.174, 109.98, 1540, 17119, 23.9 113.41091, 43.93869,2440.5658, 479948319.212211, 69000247, 3, 1, 29.1, 0.0101, 0.314, 45.8792, 8.16, 11.4, 2015-03-18T10:57:32.0256, 306098.9, 113.60485, 43.99378, 45.9891, 8.009, 78.174, 109.98, 1540, 17120, 23.9 113.41355, 43.94963,2440.5080, 479948319.337211, 69000247, 4, 0, 19.6, 0.0204, 0.314, 45.8851, 8.16, 11.2, 2015-03-18T10:57:32.1506, 306138.1, 113.60742, 44.00469, 45.9378, 8.003, 78.174, 109.98, 1540, 17121, 24.6 113.41356, 43.94963,2440.5082, 479948319.337211, 69000247, 4, 1, 28.7, 0.0101, 0.314, 45.8849, 8.16, 11.2, 2015-03-18T10:57:32.1506, 306136.8, 113.60742, 44.00469, 45.9378, 8.003, 78.174, 109.98, 1540, 17122, 24.6 113.41599, 43.96051,2440.4025, 479948319.462211, 69000247, 5, 0, 22.9, 0.0204, 0.314, 45.9393, 8.15, 11.4, 2015-03-18T10:57:32.2756, 306500.2, 113.60999, 44.01561, 45.8866, 7.998, 78.174, 109.97, 1540, 17123, 24.0 113.41599, 43.96051,2440.4026, 479948319.462211, 69000247, 5, 1, 31.8, 0.0101, 0.314, 45.9392, 8.15, 11.4, 2015-03-18T10:57:32.2756, 306499.5, 113.60999, 44.01561, 45.8866, 7.998, 78.174, 109.97, 1540, 17124, 24.0 113.41863, 43.97145,2440.3443, 479948319.587211, 69000247, 6, 0, 18.4, 0.0204, 0.314, 45.9457, 8.15, 11.1, 2015-03-18T10:57:32.4006, 306542.8, 113.61257, 44.02653, 45.8354, 7.992, 78.174, 109.97, 1540, 17125, 23.7 113.41863, 43.97145,2440.3445, 479948319.587211, 69000247, 6, 1, 26.7, 0.0101, 0.314, 45.9455, 8.15, 11.1, 2015-03-18T10:57:32.4006, 306541.4, 113.61257, 44.02653, 45.8354, 7.992, 78.174, 109.97, 1540, 17126, 23.7 113.42130, 43.98240,2440.2922, 479948319.712211, 69000247, 7, 0, 19.2, 0.0204, 0.314, 45.9460, 8.14, 11.2, 2015-03-18T10:57:32.5256, 306544.7, 113.61514, 44.03744, 45.7842, 7.987, 78.174, 109.96, 1540, 17127, 24.2 113.42130, 43.98240,2440.2925, 479948319.712211, 69000247, 7, 1, 28.1, 0.0101, 0.314, 45.9458, 8.14, 11.2, 2015-03-18T10:57:32.5256, 306543.2, 113.61514, 44.03744, 45.7842, 7.987, 78.174, 109.96, 1540, 17128, 24.2 113.42362, 43.99325,2440.1602, 479948319.837215, 69000248, 0, 0, 17.3, 0.0204, 0.314, 46.0271, 8.14, 11.0, 2015-03-18T10:57:32.6506, 307085.5, 113.61771, 44.04836, 45.7331, 7.981, 78.174, 109.96, 1526, 17129, 23.8 113.42362, 43.99325,2440.1604, 479948319.837215, 69000248, 0, 1, 25.6, 0.0101, 0.314, 46.0269, 8.14, 11.0, 2015-03-18T10:57:32.6506, 307084.2, 113.61771, 44.04836, 45.7331, 7.981, 78.174, 109.96, 1526, 17130, 23.8 113.42621, 44.00417,2440.0884, 479948319.962215, 69000248, 1, 0, 17.4, 0.0204, 0.314, 46.0474, 8.13, 11.2, 2015-03-18T10:57:32.7756, 307221.2, 113.62029, 44.05928, 45.6820, 7.976, 78.174, 109.95, 1526, 17131, 24.2 113.42621, 44.00417,2440.0887, 479948319.962215, 69000248, 1, 1, 25.4, 0.0101, 0.314, 46.0471, 8.13, 11.2, 2015-03-18T10:57:32.7756, 307219.4, 113.62029, 44.05928, 45.6820, 7.976, 78.174, 109.95, 1526, 17132, 24.2 113.42921, 44.01522,2440.1133, 479948320.087215, 69000248, 2, 0, 18.3, 0.0204, 0.314, 45.9701, 8.12, 10.3, 2015-03-18T10:57:32.9006, 306705.3, 113.62286, 44.07020, 45.6310, 7.970, 78.174, 109.94, 1526, 17133, 23.9 113.42921, 44.01522,2440.1135, 479948320.087215, 69000248, 2, 1, 26.4, 0.0101, 0.314, 45.9698, 8.12, 10.3, 2015-03-18T10:57:32.9006, 306703.7, 113.62286, 44.07020, 45.6310, 7.970, 78.174, 109.94, 1526, 17134, 23.9 113.43177, 44.02614,2440.0357, 479948320.212215, 69000248, 3, 0, 17.2, 0.0204, 0.314, 45.9963, 8.12, 11.4, 2015-03-18T10:57:33.0256, 306880.1, 113.62544, 44.08112, 45.5800, 7.965, 78.174, 109.94, 1526, 17135, 23.8 113.43177, 44.02614,2440.0360, 479948320.212215, 69000248, 3, 1, 25.3, 0.0101, 0.314, 45.9960, 8.12, 11.4, 2015-03-18T10:57:33.0256, 306878.2, 113.62544, 44.08112, 45.5800, 7.965, 78.174, 109.94, 1526, 17136, 23.8 113.43431, 44.03705,2439.9528, 479948320.337215, 69000248, 4, 0, 17.9, 0.0204, 0.314, 46.0279, 8.11, 11.2, 2015-03-18T10:57:33.1506, 307091.0, 113.62802, 44.09204, 45.5290, 7.959, 78.174, 109.93, 1526, 17137, 24.2 113.43431, 44.03705,2439.9530, 479948320.337215, 69000248, 4, 1, 26.4, 0.0101, 0.314, 46.0277, 8.11, 11.2, 2015-03-18T10:57:33.1506, 307089.6, 113.62802, 44.09204, 45.5290, 7.959, 78.174, 109.93, 1526, 17138, 24.2 113.43715, 44.04804,2439.9389, 479948320.462215, 69000248, 5, 0, 17.4, 0.0204, 0.314, 45.9899, 8.11, 11.2, 2015-03-18T10:57:33.2756, 306837.4, 113.63060, 44.10296, 45.4781, 7.953, 78.174, 109.93, 1526, 17139, 24.0 113.43715, 44.04804,2439.9391, 479948320.462215, 69000248, 5, 1, 25.8, 0.0101, 0.314, 45.9897, 8.11, 11.2, 2015-03-18T10:57:33.2756, 306836.0, 113.63060, 44.10296, 45.4781, 7.953, 78.174, 109.93, 1526, 17140, 24.0 113.44018, 44.05910,2439.9692, 479948320.587215, 69000248, 6, 0, 18.5, 0.0204, 0.314, 45.9072, 8.10, 11.2, 2015-03-18T10:57:33.4006, 306285.6, 113.63318, 44.11388, 45.4272, 7.948, 78.174, 109.92, 1526, 17141, 23.7 113.44018, 44.05910,2439.9694, 479948320.587215, 69000248, 6, 1, 26.1, 0.0101, 0.314, 45.9070, 8.10, 11.2, 2015-03-18T10:57:33.4006, 306284.2, 113.63318, 44.11388, 45.4272, 7.948, 78.174, 109.92, 1526, 17142, 23.7 113.44303, 44.07010,2439.9573, 479948320.712215, 69000248, 7, 0, 17.4, 0.0204, 0.314, 45.8672, 8.10, 11.4, 2015-03-18T10:57:33.5256, 306018.7, 113.63576, 44.12480, 45.3763, 7.942, 78.174, 109.92, 1526, 17143, 23.6 113.44303, 44.07010,2439.9575, 479948320.712215, 69000248, 7, 1, 26.1, 0.0101, 0.314, 45.8670, 8.10, 11.4, 2015-03-18T10:57:33.5256, 306017.5, 113.63576, 44.12480, 45.3763, 7.942, 78.174, 109.92, 1526, 17144, 23.6 113.44565, 44.08103,2439.8911, 479948320.837218, 69000249, 0, 0, 20.3, 0.0204, 0.314, 45.8821, 8.09, 11.2, 2015-03-18T10:57:33.6506, 306118.6, 113.63834, 44.13572, 45.3255, 7.937, 78.174, 109.91, 1512, 17145, 23.9 113.44565, 44.08103,2439.8913, 479948320.837218, 69000249, 0, 1, 29.4, 0.0101, 0.314, 45.8819, 8.09, 11.2, 2015-03-18T10:57:33.6506, 306117.2, 113.63834, 44.13572, 45.3255, 7.937, 78.174, 109.91, 1512, 17146, 23.9 113.44851, 44.09203,2439.8814, 479948320.962218, 69000249, 1, 0, 17.8, 0.0204, 0.314, 45.8400, 8.08, 11.4, 2015-03-18T10:57:33.7756, 305837.5, 113.64093, 44.14664, 45.2747, 7.931, 78.174, 109.90, 1512, 17147, 23.7 113.44851, 44.09203,2439.8816, 479948320.962218, 69000249, 1, 1, 26.4, 0.0101, 0.314, 45.8398, 8.08, 11.4, 2015-03-18T10:57:33.7756, 305836.1, 113.64093, 44.14664, 45.2747, 7.931, 78.174, 109.90, 1512, 17148, 23.7 113.45116, 44.10298,2439.8237, 479948321.087217, 69000249, 2, 0, 17.5, 0.0204, 0.314, 45.8463, 8.08, 11.2, 2015-03-18T10:57:33.9006, 305879.7, 113.64351, 44.15756, 45.2239, 7.926, 78.174, 109.90, 1512, 17149, 24.4 113.45117, 44.10298,2439.8240, 479948321.087217, 69000249, 2, 1, 26.1, 0.0101, 0.314, 45.8461, 8.08, 11.2, 2015-03-18T10:57:33.9006, 305878.0, 113.64351, 44.15756, 45.2239, 7.926, 78.174, 109.90, 1512, 17150, 24.4 113.45364, 44.11387,2439.7237, 479948321.212218, 69000249, 3, 0, 18.1, 0.0204, 0.314, 45.8955, 8.07, 11.2, 2015-03-18T10:57:34.0256, 306207.7, 113.64610, 44.16848, 45.1732, 7.920, 78.174, 109.89, 1512, 17151, 23.9 113.45364, 44.11387,2439.7240, 479948321.212218, 69000249, 3, 1, 27.0, 0.0101, 0.314, 45.8953, 8.07, 11.2, 2015-03-18T10:57:34.0256, 306206.2, 113.64610, 44.16848, 45.1732, 7.920, 78.174, 109.89, 1512, 17152, 23.9 113.45667, 44.12492,2439.7528, 479948321.337217, 69000249, 4, 0, 19.1, 0.0204, 0.314, 45.8144, 8.07, 11.2, 2015-03-18T10:57:34.1506, 305666.3, 113.64868, 44.17941, 45.1226, 7.915, 78.174, 109.89, 1512, 17153, 23.9 113.45667, 44.12492,2439.7529, 479948321.337217, 69000249, 4, 1, 40.5, 0.0101, 0.314, 45.8143, 8.07, 11.2, 2015-03-18T10:57:34.1506, 305665.8, 113.64868, 44.17941, 45.1226, 7.915, 78.174, 109.89, 1512, 17154, 23.9 113.45992, 44.13604,2439.8334, 479948321.462217, 69000249, 5, 0, 16.9, 0.0204, 0.314, 45.6811, 8.06, 11.2, 2015-03-18T10:57:34.2756, 304777.5, 113.65127, 44.19033, 45.0719, 7.909, 78.174, 109.88, 1512, 17155, 24.1 113.45992, 44.13604,2439.8337, 479948321.462217, 69000249, 5, 1, 25.3, 0.0101, 0.314, 45.6809, 8.06, 11.2, 2015-03-18T10:57:34.2756, 304775.9, 113.65127, 44.19033, 45.0719, 7.909, 78.174, 109.88, 1512, 17156, 24.1 113.46250, 44.14696,2439.7574, 479948321.587218, 69000249, 6, 0, 18.2, 0.0204, 0.314, 45.7062, 8.06, 11.4, 2015-03-18T10:57:34.4006, 304944.5, 113.65386, 44.20125, 45.0213, 7.904, 78.174, 109.88, 1512, 17157, 24.1 113.46250, 44.14696,2439.7577, 479948321.587218, 69000249, 6, 1, 26.2, 0.0101, 0.314, 45.7059, 8.06, 11.4, 2015-03-18T10:57:34.4006, 304942.6, 113.65386, 44.20125, 45.0213, 7.904, 78.174, 109.88, 1512, 17158, 24.1 113.46499, 44.15786,2439.6594, 479948321.712217, 69000249, 7, 0, 17.7, 0.0204, 0.314, 45.7534, 8.05, 11.2, 2015-03-18T10:57:34.5256, 305259.9, 113.65645, 44.21218, 44.9708, 7.898, 78.174, 109.87, 1512, 17159, 24.2 113.46499, 44.15786,2439.6597, 479948321.712217, 69000249, 7, 1, 26.4, 0.0101, 0.314, 45.7532, 8.05, 11.2, 2015-03-18T10:57:34.5256, 305258.3, 113.65645, 44.21218, 44.9708, 7.898, 78.174, 109.87, 1512, 17160, 24.2 113.46747, 44.16876,2439.5602, 479948321.837222, 69000250, 0, 0, 17.9, 0.0204, 0.314, 45.8020, 8.04, 11.1, 2015-03-18T10:57:34.6506, 305584.1, 113.65904, 44.22310, 44.9202, 7.892, 78.174, 109.86, 1498, 17161, 24.1 113.46747, 44.16876,2439.5604, 479948321.837222, 69000250, 0, 1, 26.4, 0.0101, 0.314, 45.8018, 8.04, 11.1, 2015-03-18T10:57:34.6506, 305582.7, 113.65904, 44.22310, 44.9202, 7.892, 78.174, 109.86, 1498, 17162, 24.1 113.46999, 44.17966,2439.4695, 479948321.962221, 69000250, 1, 0, 16.7, 0.0204, 0.314, 45.8420, 8.04, 11.2, 2015-03-18T10:57:34.7756, 305850.5, 113.66163, 44.23403, 44.8697, 7.887, 78.174, 109.86, 1498, 17163, 23.8 113.46999, 44.17966,2439.4697, 479948321.962221, 69000250, 1, 1, 24.9, 0.0101, 0.314, 45.8418, 8.04, 11.2, 2015-03-18T10:57:34.7756, 305849.1, 113.66163, 44.23403, 44.8697, 7.887, 78.174, 109.86, 1498, 17164, 23.8 113.47260, 44.19060,2439.4000, 479948322.087221, 69000250, 2, 0, 14.4, 0.0204, 0.314, 45.8606, 8.03, 11.2, 2015-03-18T10:57:34.9006, 305974.5, 113.66423, 44.24495, 44.8193, 7.881, 78.174, 109.85, 1498, 17165, 24.1 113.47260, 44.19060,2439.4003, 479948322.087221, 69000250, 2, 1, 22.1, 0.0101, 0.314, 45.8603, 8.03, 11.2, 2015-03-18T10:57:34.9006, 305972.9, 113.66423, 44.24495, 44.8193, 7.881, 78.174, 109.85, 1498, 17166, 24.1 113.47563, 44.20165,2439.4271, 479948322.212221, 69000250, 3, 0, 15.9, 0.0204, 0.314, 45.7816, 8.03, 11.2, 2015-03-18T10:57:35.0256, 305448.0, 113.66682, 44.25588, 44.7689, 7.876, 78.174, 109.85, 1498, 17167, 24.0 113.47563, 44.20165,2439.4274, 479948322.212221, 69000250, 3, 1, 24.6, 0.0101, 0.314, 45.7814, 8.03, 11.2, 2015-03-18T10:57:35.0256, 305446.6, 113.66682, 44.25588, 44.7689, 7.876, 78.174, 109.85, 1498, 17168, 24.0 113.47871, 44.21272,2439.4681, 479948322.337221, 69000250, 4, 0, 16.4, 0.0204, 0.314, 45.6888, 8.02, 11.4, 2015-03-18T10:57:35.1506, 304828.7, 113.66942, 44.26680, 44.7185, 7.870, 78.174, 109.84, 1498, 17169, 23.9 113.47871, 44.21272,2439.4683, 479948322.337221, 69000250, 4, 1, 24.6, 0.0101, 0.314, 45.6886, 8.02, 11.4, 2015-03-18T10:57:35.1506, 304827.4, 113.66942, 44.26680, 44.7185, 7.870, 78.174, 109.84, 1498, 17170, 23.9 113.48169, 44.22375,2439.4834, 479948322.462221, 69000250, 5, 0, 17.3, 0.0204, 0.314, 45.6219, 8.02, 11.2, 2015-03-18T10:57:35.2756, 304381.9, 113.67201, 44.27773, 44.6682, 7.865, 78.174, 109.84, 1498, 17171, 24.2 113.48169, 44.22376,2439.4837, 479948322.462221, 69000250, 5, 1, 25.0, 0.0101, 0.314, 45.6216, 8.02, 11.2, 2015-03-18T10:57:35.2756, 304380.3, 113.67201, 44.27773, 44.6682, 7.865, 78.174, 109.84, 1498, 17172, 24.2 113.48432, 44.23469,2439.4166, 479948322.587221, 69000250, 6, 0, 20.0, 0.0204, 0.314, 45.6379, 8.01, 11.4, 2015-03-18T10:57:35.4006, 304489.1, 113.67461, 44.28865, 44.6179, 7.859, 78.174, 109.83, 1498, 17173, 24.0 113.48432, 44.23469,2439.4168, 479948322.587221, 69000250, 6, 1, 29.4, 0.0101, 0.314, 45.6377, 8.01, 11.4, 2015-03-18T10:57:35.4006, 304487.7, 113.67461, 44.28865, 44.6179, 7.859, 78.174, 109.83, 1498, 17174, 24.0 113.48690, 44.24562,2439.3379, 479948322.712221, 69000250, 7, 0, 19.8, 0.0204, 0.314, 45.6660, 8.00, 11.2, 2015-03-18T10:57:35.5256, 304676.3, 113.67721, 44.29958, 44.5676, 7.854, 78.174, 109.82, 1498, 17175, 23.9 113.48690, 44.24562,2439.3382, 479948322.712221, 69000250, 7, 1, 28.3, 0.0101, 0.314, 45.6657, 8.00, 11.2, 2015-03-18T10:57:35.5256, 304674.3, 113.67721, 44.29958, 44.5676, 7.854, 78.174, 109.82, 1498, 17176, 23.9 113.48954, 44.25656,2439.2746, 479948322.837225, 69000251, 0, 0, 17.1, 0.0204, 0.314, 45.6786, 8.00, 11.4, 2015-03-18T10:57:35.6506, 304760.6, 113.67981, 44.31051, 44.5174, 7.848, 78.174, 109.82, 1485, 17177, 23.8 113.48954, 44.25656,2439.2748, 479948322.837225, 69000251, 0, 1, 25.2, 0.0101, 0.314, 45.6784, 8.00, 11.4, 2015-03-18T10:57:35.6506, 304759.2, 113.67981, 44.31051, 44.5174, 7.848, 78.174, 109.82, 1485, 17178, 23.8 113.49223, 44.26752,2439.2222, 479948322.962225, 69000251, 1, 0, 17.0, 0.0204, 0.314, 45.6802, 7.99, 11.2, 2015-03-18T10:57:35.7756, 304771.2, 113.68241, 44.32143, 44.4672, 7.843, 78.174, 109.81, 1485, 17179, 24.0 113.49223, 44.26752,2439.2224, 479948322.962225, 69000251, 1, 1, 25.7, 0.0101, 0.314, 45.6800, 7.99, 11.2, 2015-03-18T10:57:35.7756, 304770.0, 113.68241, 44.32143, 44.4672, 7.843, 78.174, 109.81, 1485, 17180, 24.0 113.49503, 44.27850,2439.1939, 479948323.087225, 69000251, 2, 0, 18.0, 0.0204, 0.314, 45.6575, 7.99, 11.2, 2015-03-18T10:57:35.9006, 304619.5, 113.68501, 44.33236, 44.4170, 7.837, 78.174, 109.81, 1485, 17181, 23.6 113.49503, 44.27850,2439.1942, 479948323.087225, 69000251, 2, 1, 26.7, 0.0101, 0.314, 45.6572, 7.99, 11.2, 2015-03-18T10:57:35.9006, 304618.0, 113.68501, 44.33236, 44.4170, 7.837, 78.174, 109.81, 1485, 17182, 23.6 113.49783, 44.28949,2439.1681, 479948323.212225, 69000251, 3, 0, 17.9, 0.0204, 0.314, 45.6323, 7.98, 11.2, 2015-03-18T10:57:36.0256, 304451.7, 113.68761, 44.34329, 44.3669, 7.831, 78.174, 109.80, 1485, 17183, 23.7 113.49783, 44.28949,2439.1683, 479948323.212225, 69000251, 3, 1, 26.3, 0.0101, 0.314, 45.6321, 7.98, 11.2, 2015-03-18T10:57:36.0256, 304450.2, 113.68761, 44.34329, 44.3669, 7.831, 78.174, 109.80, 1485, 17184, 23.7 113.50055, 44.30046,2439.1213, 479948323.337225, 69000251, 4, 0, 16.2, 0.0204, 0.314, 45.6284, 7.98, 11.2, 2015-03-18T10:57:36.1506, 304425.5, 113.69022, 44.35422, 44.3168, 7.826, 78.174, 109.80, 1485, 17185, 24.4 113.50055, 44.30046,2439.1215, 479948323.337225, 69000251, 4, 1, 24.3, 0.0101, 0.314, 45.6282, 7.98, 11.2, 2015-03-18T10:57:36.1506, 304423.9, 113.69022, 44.35422, 44.3168, 7.826, 78.174, 109.80, 1485, 17186, 24.4 113.50340, 44.31146,2439.1041, 479948323.462225, 69000251, 5, 0, 17.1, 0.0204, 0.314, 45.5947, 7.97, 11.2, 2015-03-18T10:57:36.2756, 304200.5, 113.69282, 44.36515, 44.2668, 7.820, 78.174, 109.79, 1485, 17187, 24.0 113.50340, 44.31146,2439.1043, 479948323.462225, 69000251, 5, 1, 25.3, 0.0101, 0.314, 45.5944, 7.97, 11.2, 2015-03-18T10:57:36.2756, 304199.0, 113.69282, 44.36515, 44.2668, 7.820, 78.174, 109.79, 1485, 17188, 24.0 113.50616, 44.32244,2439.0684, 479948323.587225, 69000251, 6, 0, 17.6, 0.0204, 0.314, 45.5796, 7.97, 11.2, 2015-03-18T10:57:36.4006, 304099.9, 113.69543, 44.37608, 44.2168, 7.815, 78.174, 109.79, 1485, 17189, 24.0 113.50617, 44.32244,2439.0686, 479948323.587225, 69000251, 6, 1, 25.9, 0.0101, 0.314, 45.5794, 7.97, 11.2, 2015-03-18T10:57:36.4006, 304098.4, 113.69543, 44.37608, 44.2168, 7.815, 78.174, 109.79, 1485, 17190, 24.0 113.50911, 44.33347,2439.0743, 479948323.712225, 69000251, 7, 0, 18.5, 0.0204, 0.314, 45.5225, 7.96, 11.2, 2015-03-18T10:57:36.5256, 303719.3, 113.69804, 44.38701, 44.1668, 7.809, 78.174, 109.78, 1485, 17191, 23.9 113.50911, 44.33347,2439.0745, 479948323.712225, 69000251, 7, 1, 26.8, 0.0101, 0.314, 45.5224, 7.96, 11.2, 2015-03-18T10:57:36.5256, 303718.1, 113.69804, 44.38701, 44.1668, 7.809, 78.174, 109.78, 1485, 17192, 23.9 113.51217, 44.34453,2439.1059, 479948323.837228, 69000252, 0, 0, 16.8, 0.0204, 0.314, 45.4396, 7.95, 11.2, 2015-03-18T10:57:36.6506, 303166.0, 113.70065, 44.39794, 44.1169, 7.804, 78.174, 109.77, 1471, 17193, 23.5 113.51217, 44.34453,2439.1061, 479948323.837228, 69000252, 0, 1, 24.6, 0.0101, 0.314, 45.4394, 7.95, 11.2, 2015-03-18T10:57:36.6506, 303164.3, 113.70065, 44.39794, 44.1169, 7.804, 78.174, 109.77, 1471, 17194, 23.5 113.51514, 44.35556,2439.1182, 479948323.962228, 69000252, 1, 0, 17.6, 0.0204, 0.314, 45.3762, 7.95, 11.4, 2015-03-18T10:57:36.7756, 302742.6, 113.70326, 44.40887, 44.0670, 7.798, 78.174, 109.77, 1471, 17195, 24.3 113.51514, 44.35556,2439.1184, 479948323.962228, 69000252, 1, 1, 25.5, 0.0101, 0.314, 45.3759, 7.95, 11.4, 2015-03-18T10:57:36.7756, 302741.2, 113.70326, 44.40887, 44.0670, 7.798, 78.174, 109.77, 1471, 17196, 24.3 113.51805, 44.36658,2439.1158, 479948324.087228, 69000252, 2, 0, 18.4, 0.0204, 0.314, 45.3276, 7.94, 11.2, 2015-03-18T10:57:36.9006, 302418.9, 113.70587, 44.41980, 44.0172, 7.793, 78.174, 109.76, 1471, 17197, 23.4 113.51806, 44.36658,2439.1161, 479948324.087228, 69000252, 2, 1, 26.7, 0.0101, 0.314, 45.3274, 7.94, 11.2, 2015-03-18T10:57:36.9006, 302417.4, 113.70587, 44.41980, 44.0172, 7.793, 78.174, 109.76, 1471, 17198, 23.4 113.52058, 44.37749,2439.0228, 479948324.212228, 69000252, 3, 0, 15.7, 0.0204, 0.314, 45.3707, 7.94, 11.1, 2015-03-18T10:57:37.0256, 302705.9, 113.70848, 44.43073, 43.9673, 7.787, 78.174, 109.76, 1471, 17199, 23.5 113.52058, 44.37749,2439.0230, 479948324.212228, 69000252, 3, 1, 24.9, 0.0101, 0.314, 45.3704, 7.94, 11.1, 2015-03-18T10:57:37.0256, 302704.5, 113.70848, 44.43073, 43.9673, 7.787, 78.174, 109.76, 1471, 17200, 23.5 113.52351, 44.38852,2439.0233, 479948324.337228, 69000252, 4, 0, 16.4, 0.0204, 0.314, 45.3192, 7.93, 11.2, 2015-03-18T10:57:37.1506, 302362.9, 113.71109, 44.44166, 43.9176, 7.781, 78.174, 109.75, 1471, 17201, 24.1 113.52351, 44.38852,2439.0235, 479948324.337228, 69000252, 4, 1, 24.9, 0.0101, 0.314, 45.3190, 7.93, 11.2, 2015-03-18T10:57:37.1506, 302361.5, 113.71109, 44.44166, 43.9176, 7.781, 78.174, 109.75, 1471, 17202, 24.1 113.52637, 44.39953,2439.0096, 479948324.462228, 69000252, 5, 0, 18.9, 0.0204, 0.314, 45.2823, 7.92, 11.4, 2015-03-18T10:57:37.2756, 302116.4, 113.71370, 44.45259, 43.8678, 7.776, 78.174, 109.74, 1471, 17203, 24.0 113.52638, 44.39953,2439.0098, 479948324.462228, 69000252, 5, 1, 27.4, 0.0101, 0.314, 45.2821, 7.92, 11.4, 2015-03-18T10:57:37.2756, 302114.9, 113.71370, 44.45259, 43.8678, 7.776, 78.174, 109.74, 1471, 17204, 24.0 113.52934, 44.41056,2439.0183, 479948324.587228, 69000252, 6, 0, 17.4, 0.0204, 0.314, 45.2227, 7.92, 11.2, 2015-03-18T10:57:37.4006, 301718.8, 113.71632, 44.46353, 43.8181, 7.770, 78.174, 109.74, 1471, 17205, 24.0 113.52934, 44.41056,2439.0186, 479948324.587228, 69000252, 6, 1, 26.3, 0.0101, 0.314, 45.2224, 7.92, 11.2, 2015-03-18T10:57:37.4006, 301717.0, 113.71632, 44.46353, 43.8181, 7.770, 78.174, 109.74, 1471, 17206, 24.0 113.53220, 44.42157,2439.0032, 479948324.712228, 69000252, 7, 0, 18.4, 0.0204, 0.314, 45.1871, 7.91, 11.1, 2015-03-18T10:57:37.5256, 301481.5, 113.71893, 44.47446, 43.7684, 7.765, 78.174, 109.73, 1471, 17207, 24.0 113.53220, 44.42157,2439.0035, 479948324.712228, 69000252, 7, 1, 26.7, 0.0101, 0.314, 45.1869, 7.91, 11.1, 2015-03-18T10:57:37.5256, 301479.7, 113.71893, 44.47446, 43.7684, 7.765, 78.174, 109.73, 1471, 17208, 24.0 113.53509, 44.43258,2438.9952, 479948324.837232, 69000253, 0, 0, 17.4, 0.0204, 0.314, 45.1445, 7.91, 11.4, 2015-03-18T10:57:37.6506, 301197.3, 113.72155, 44.48539, 43.7188, 7.759, 78.174, 109.73, 1458, 17209, 24.0 113.53510, 44.43258,2438.9954, 479948324.837232, 69000253, 0, 1, 26.0, 0.0101, 0.314, 45.1443, 7.91, 11.4, 2015-03-18T10:57:37.6506, 301195.8, 113.72155, 44.48539, 43.7188, 7.759, 78.174, 109.73, 1458, 17210, 24.0 113.53797, 44.44359,2438.9819, 479948324.962232, 69000253, 1, 0, 20.5, 0.0204, 0.314, 45.1073, 7.90, 11.2, 2015-03-18T10:57:37.7756, 300948.6, 113.72417, 44.49633, 43.6692, 7.754, 78.174, 109.72, 1458, 17211, 23.5 113.53797, 44.44359,2438.9821, 479948324.962232, 69000253, 1, 1, 29.2, 0.0101, 0.314, 45.1071, 7.90, 11.2, 2015-03-18T10:57:37.7756, 300947.4, 113.72417, 44.49633, 43.6692, 7.754, 78.174, 109.72, 1458, 17212, 23.5 113.54092, 44.45462,2438.9879, 479948325.087232, 69000253, 2, 0, 17.7, 0.0204, 0.314, 45.0506, 7.90, 11.2, 2015-03-18T10:57:37.9006, 300570.8, 113.72679, 44.50726, 43.6197, 7.748, 78.174, 109.72, 1458, 17213, 23.9 113.54092, 44.45462,2438.9881, 479948325.087232, 69000253, 2, 1, 25.8, 0.0101, 0.314, 45.0504, 7.90, 11.2, 2015-03-18T10:57:37.9006, 300569.1, 113.72679, 44.50726, 43.6197, 7.748, 78.174, 109.72, 1458, 17214, 23.9 113.54383, 44.46564,2438.9825, 479948325.212232, 69000253, 3, 0, 19.3, 0.0204, 0.314, 45.0055, 7.89, 11.2, 2015-03-18T10:57:38.0256, 300269.5, 113.72941, 44.51820, 43.5701, 7.742, 78.174, 109.71, 1458, 17215, 24.0 113.54383, 44.46564,2438.9826, 479948325.212232, 69000253, 3, 1, 26.9, 0.0101, 0.314, 45.0053, 7.89, 11.2, 2015-03-18T10:57:38.0256, 300268.5, 113.72941, 44.51820, 43.5701, 7.742, 78.174, 109.71, 1458, 17216, 24.0 113.54689, 44.47671,2439.0140, 479948325.337232, 69000253, 4, 0, 19.4, 0.0204, 0.314, 44.9231, 7.88, 11.0, 2015-03-18T10:57:38.1506, 299719.8, 113.73203, 44.52913, 43.5207, 7.737, 78.174, 109.70, 1458, 17217, 24.1 113.54689, 44.47671,2439.0142, 479948325.337232, 69000253, 4, 1, 40.5, 0.0101, 0.314, 44.9230, 7.88, 11.0, 2015-03-18T10:57:38.1506, 299718.9, 113.73203, 44.52913, 43.5207, 7.737, 78.174, 109.70, 1458, 17218, 24.1 113.54985, 44.48774,2439.0215, 479948325.462232, 69000253, 5, 0, 20.0, 0.0204, 0.314, 44.8651, 7.88, 11.2, 2015-03-18T10:57:38.2756, 299332.6, 113.73465, 44.54006, 43.4712, 7.731, 78.174, 109.70, 1458, 17219, 23.8 113.54986, 44.48774,2439.0217, 479948325.462232, 69000253, 5, 1, 29.1, 0.0101, 0.314, 44.8649, 7.88, 11.2, 2015-03-18T10:57:38.2756, 299331.3, 113.73465, 44.54006, 43.4712, 7.731, 78.174, 109.70, 1458, 17220, 23.8 113.55272, 44.49875,2439.0061, 479948325.587232, 69000253, 6, 0, 17.8, 0.0204, 0.314, 44.8301, 7.87, 11.2, 2015-03-18T10:57:38.4006, 299099.3, 113.73728, 44.55100, 43.4218, 7.726, 78.174, 109.69, 1458, 17221, 24.3 113.55272, 44.49875,2439.0063, 479948325.587232, 69000253, 6, 1, 26.4, 0.0101, 0.314, 44.8299, 7.87, 11.2, 2015-03-18T10:57:38.4006, 299097.8, 113.73728, 44.55100, 43.4218, 7.726, 78.174, 109.69, 1458, 17222, 24.3 113.55564, 44.50977,2439.0038, 479948325.712232, 69000253, 7, 0, 18.5, 0.0204, 0.314, 44.7820, 7.87, 11.0, 2015-03-18T10:57:38.5256, 298778.6, 113.73990, 44.56194, 43.3725, 7.720, 78.174, 109.69, 1458, 17223, 24.1 113.55564, 44.50977,2439.0040, 479948325.712232, 69000253, 7, 1, 26.8, 0.0101, 0.314, 44.7818, 7.87, 11.0, 2015-03-18T10:57:38.5256, 298777.2, 113.73990, 44.56194, 43.3725, 7.720, 78.174, 109.69, 1458, 17224, 24.1 113.55857, 44.52080,2439.0023, 479948325.837236, 69000254, 0, 0, 18.3, 0.0204, 0.314, 44.7331, 7.86, 11.1, 2015-03-18T10:57:38.6506, 298452.2, 113.74253, 44.57287, 43.3231, 7.715, 78.174, 109.68, 1444, 17225, 24.0 113.55857, 44.52080,2439.0025, 479948325.837236, 69000254, 0, 1, 26.4, 0.0101, 0.314, 44.7329, 7.86, 11.1, 2015-03-18T10:57:38.6506, 298450.9, 113.74253, 44.57287, 43.3231, 7.715, 78.174, 109.68, 1444, 17226, 24.0 113.56131, 44.53177,2438.9570, 479948325.962234, 69000254, 1, 0, 15.4, 0.0204, 0.314, 44.7285, 7.85, 11.2, 2015-03-18T10:57:38.7756, 298421.4, 113.74515, 44.58381, 43.2738, 7.709, 78.174, 109.67, 1444, 17227, 24.0 113.56132, 44.53177,2438.9572, 479948325.962234, 69000254, 1, 1, 24.2, 0.0101, 0.314, 44.7283, 7.85, 11.2, 2015-03-18T10:57:38.7756, 298420.0, 113.74515, 44.58381, 43.2738, 7.709, 78.174, 109.67, 1444, 17228, 24.0 113.56431, 44.54282,2438.9719, 479948326.087234, 69000254, 2, 0, 17.7, 0.0204, 0.314, 44.6631, 7.85, 11.4, 2015-03-18T10:57:38.9006, 297985.1, 113.74778, 44.59475, 43.2246, 7.703, 78.174, 109.67, 1444, 17229, 23.6 113.56431, 44.54282,2438.9721, 479948326.087234, 69000254, 2, 1, 25.9, 0.0101, 0.314, 44.6629, 7.85, 11.4, 2015-03-18T10:57:38.9006, 297983.5, 113.74778, 44.59475, 43.2246, 7.703, 78.174, 109.67, 1444, 17230, 23.6 113.56724, 44.55384,2438.9701, 479948326.212234, 69000254, 3, 0, 19.5, 0.0204, 0.314, 44.6147, 7.84, 11.4, 2015-03-18T10:57:39.0256, 297662.0, 113.75041, 44.60568, 43.1754, 7.698, 78.174, 109.66, 1444, 17231, 23.4 113.56724, 44.55384,2438.9703, 479948326.212234, 69000254, 3, 1, 28.2, 0.0101, 0.314, 44.6144, 7.84, 11.4, 2015-03-18T10:57:39.0256, 297660.1, 113.75041, 44.60568, 43.1754, 7.698, 78.174, 109.66, 1444, 17232, 23.4 113.57006, 44.56484,2438.9418, 479948326.337234, 69000254, 4, 0, 18.8, 0.0204, 0.314, 44.5929, 7.84, 11.4, 2015-03-18T10:57:39.1506, 297516.8, 113.75304, 44.61662, 43.1262, 7.692, 78.174, 109.66, 1444, 17233, 24.2 113.57006, 44.56484,2438.9419, 479948326.337234, 69000254, 4, 1, 39.2, 0.0101, 0.314, 44.5928, 7.84, 11.4, 2015-03-18T10:57:39.1506, 297516.3, 113.75304, 44.61662, 43.1262, 7.692, 78.174, 109.66, 1444, 17234, 24.2 113.57326, 44.57594,2439.0048, 479948326.462234, 69000254, 5, 0, 19.6, 0.0204, 0.314, 44.4792, 7.83, 11.2, 2015-03-18T10:57:39.2756, 296757.9, 113.75567, 44.62756, 43.0770, 7.687, 78.174, 109.65, 1444, 17235, 23.7 113.57326, 44.57594,2439.0050, 479948326.462234, 69000254, 5, 1, 27.8, 0.0101, 0.314, 44.4790, 7.83, 11.2, 2015-03-18T10:57:39.2756, 296756.7, 113.75567, 44.62756, 43.0770, 7.687, 78.174, 109.65, 1444, 17236, 23.7 113.57627, 44.58699,2439.0228, 479948326.587234, 69000254, 6, 0, 16.3, 0.0204, 0.314, 44.4108, 7.83, 11.2, 2015-03-18T10:57:39.4006, 296302.0, 113.75831, 44.63850, 43.0279, 7.681, 78.174, 109.65, 1444, 17237, 24.8 113.57628, 44.58699,2439.0230, 479948326.587234, 69000254, 6, 1, 24.4, 0.0101, 0.314, 44.4106, 7.83, 11.2, 2015-03-18T10:57:39.4006, 296300.5, 113.75831, 44.63850, 43.0279, 7.681, 78.174, 109.65, 1444, 17238, 24.8 113.57914, 44.59800,2439.0062, 479948326.712234, 69000254, 7, 0, 15.7, 0.0204, 0.314, 44.3775, 7.82, 11.2, 2015-03-18T10:57:39.5256, 296079.7, 113.76094, 44.64944, 42.9789, 7.676, 78.174, 109.64, 1444, 17239, 23.8 113.57914, 44.59800,2439.0064, 479948326.712234, 69000254, 7, 1, 24.6, 0.0101, 0.314, 44.3773, 7.82, 11.2, 2015-03-18T10:57:39.5256, 296078.2, 113.76094, 44.64944, 42.9789, 7.676, 78.174, 109.64, 1444, 17240, 23.8 113.58227, 44.60908,2439.0499, 479948326.837237, 69000255, 0, 0, 17.1, 0.0204, 0.314, 44.2833, 7.81, 11.4, 2015-03-18T10:57:39.6506, 295451.2, 113.76357, 44.66038, 42.9298, 7.670, 78.174, 109.63, 1431, 17241, 24.3 113.58227, 44.60908,2439.0501, 479948326.837237, 69000255, 0, 1, 25.2, 0.0101, 0.314, 44.2831, 7.81, 11.4, 2015-03-18T10:57:39.6506, 295449.7, 113.76357, 44.66038, 42.9298, 7.670, 78.174, 109.63, 1431, 17242, 24.3 113.58532, 44.62014,2439.0769, 479948326.962237, 69000255, 1, 0, 16.7, 0.0204, 0.314, 44.2060, 7.81, 11.4, 2015-03-18T10:57:39.7756, 294935.2, 113.76621, 44.67131, 42.8808, 7.664, 78.174, 109.63, 1431, 17243, 24.0 113.58532, 44.62014,2439.0772, 479948326.962237, 69000255, 1, 1, 24.4, 0.0101, 0.314, 44.2057, 7.81, 11.4, 2015-03-18T10:57:39.7756, 294933.5, 113.76621, 44.67131, 42.8808, 7.664, 78.174, 109.63, 1431, 17244, 24.0 113.58812, 44.63113,2439.0436, 479948327.087237, 69000255, 2, 0, 18.0, 0.0204, 0.314, 44.1896, 7.80, 11.4, 2015-03-18T10:57:39.9006, 294826.0, 113.76885, 44.68225, 42.8319, 7.659, 78.174, 109.62, 1431, 17245, 24.1 113.58812, 44.63113,2439.0438, 479948327.087237, 69000255, 2, 1, 26.2, 0.0101, 0.314, 44.1894, 7.80, 11.4, 2015-03-18T10:57:39.9006, 294824.3, 113.76885, 44.68225, 42.8319, 7.659, 78.174, 109.62, 1431, 17246, 24.1 113.59074, 44.64207,2438.9663, 479948327.212237, 69000255, 3, 0, 18.6, 0.0204, 0.314, 44.2176, 7.80, 11.4, 2015-03-18T10:57:40.0256, 295012.8, 113.77148, 44.69319, 42.7829, 7.653, 78.174, 109.62, 1431, 17247, 24.1 113.59074, 44.64207,2438.9666, 479948327.212237, 69000255, 3, 1, 26.6, 0.0101, 0.314, 44.2173, 7.80, 11.4, 2015-03-18T10:57:40.0256, 295011.0, 113.77148, 44.69319, 42.7829, 7.653, 78.174, 109.62, 1431, 17248, 24.1 113.59391, 44.65316,2439.0199, 479948327.337237, 69000255, 4, 0, 18.5, 0.0204, 0.314, 44.1137, 7.79, 11.4, 2015-03-18T10:57:40.1506, 294319.3, 113.77412, 44.70414, 42.7341, 7.648, 78.174, 109.61, 1431, 17249, 23.9 113.59391, 44.65316,2439.0201, 479948327.337237, 69000255, 4, 1, 27.6, 0.0101, 0.314, 44.1134, 7.79, 11.4, 2015-03-18T10:57:40.1506, 294317.8, 113.77412, 44.70414, 42.7341, 7.648, 78.174, 109.61, 1431, 17250, 23.9 113.59695, 44.66422,2439.0436, 479948327.462237, 69000255, 5, 0, 17.9, 0.0204, 0.314, 44.0398, 7.78, 11.2, 2015-03-18T10:57:40.2756, 293826.3, 113.77676, 44.71508, 42.6852, 7.642, 78.174, 109.60, 1431, 17251, 24.4 113.59695, 44.66422,2439.0438, 479948327.462237, 69000255, 5, 1, 27.2, 0.0101, 0.314, 44.0396, 7.78, 11.2, 2015-03-18T10:57:40.2756, 293825.1, 113.77676, 44.71508, 42.6852, 7.642, 78.174, 109.60, 1431, 17252, 24.4 113.60008, 44.67531,2439.0891, 479948327.587237, 69000255, 6, 0, 19.8, 0.0204, 0.314, 43.9441, 7.78, 11.4, 2015-03-18T10:57:40.4006, 293187.9, 113.77941, 44.72602, 42.6364, 7.637, 78.174, 109.60, 1431, 17253, 23.8 113.60008, 44.67531,2439.0893, 479948327.587237, 69000255, 6, 1, 28.5, 0.0101, 0.314, 43.9438, 7.78, 11.4, 2015-03-18T10:57:40.4006, 293186.1, 113.77941, 44.72602, 42.6364, 7.637, 78.174, 109.60, 1431, 17254, 23.8 113.60315, 44.68637,2439.1174, 479948327.712237, 69000255, 7, 0, 20.9, 0.0204, 0.314, 43.8657, 7.77, 11.2, 2015-03-18T10:57:40.5256, 292664.6, 113.78205, 44.73696, 42.5877, 7.631, 78.174, 109.59, 1431, 17255, 24.0 113.60315, 44.68637,2439.1176, 479948327.712237, 69000255, 7, 1, 29.3, 0.0101, 0.314, 43.8655, 7.77, 11.2, 2015-03-18T10:57:40.5256, 292663.6, 113.78205, 44.73696, 42.5877, 7.631, 78.174, 109.59, 1431, 17256, 24.0 113.60612, 44.69741,2439.1248, 479948327.837242, 69000256, 0, 0, 19.4, 0.0204, 0.314, 43.8084, 7.77, 11.4, 2015-03-18T10:57:40.6506, 292282.8, 113.78469, 44.74790, 42.5389, 7.625, 78.174, 109.59, 1417, 17257, 23.5 113.60612, 44.69741,2439.1250, 479948327.837242, 69000256, 0, 1, 27.4, 0.0101, 0.314, 43.8082, 7.77, 11.4, 2015-03-18T10:57:40.6506, 292281.3, 113.78469, 44.74790, 42.5389, 7.625, 78.174, 109.59, 1417, 17258, 23.5 113.60927, 44.70850,2439.1719, 479948327.962241, 69000256, 1, 0, 18.0, 0.0204, 0.314, 43.7112, 7.76, 11.2, 2015-03-18T10:57:40.7756, 291633.9, 113.78734, 44.75884, 42.4902, 7.620, 78.174, 109.58, 1417, 17259, 23.9 113.60927, 44.70850,2439.1721, 479948327.962241, 69000256, 1, 1, 26.6, 0.0101, 0.314, 43.7110, 7.76, 11.2, 2015-03-18T10:57:40.7756, 291632.5, 113.78734, 44.75884, 42.4902, 7.620, 78.174, 109.58, 1417, 17260, 23.9 113.61222, 44.71953,2439.1740, 479948328.087242, 69000256, 2, 0, 19.2, 0.0204, 0.314, 43.6594, 7.75, 11.2, 2015-03-18T10:57:40.9006, 291288.5, 113.78998, 44.76979, 42.4416, 7.614, 78.174, 109.57, 1417, 17261, 24.5 113.61222, 44.71953,2439.1742, 479948328.087242, 69000256, 2, 1, 28.5, 0.0101, 0.314, 43.6592, 7.75, 11.2, 2015-03-18T10:57:40.9006, 291287.0, 113.78998, 44.76979, 42.4416, 7.614, 78.174, 109.57, 1417, 17262, 24.5 113.61505, 44.73053,2439.1445, 479948328.212242, 69000256, 3, 0, 18.2, 0.0204, 0.314, 43.6395, 7.75, 10.7, 2015-03-18T10:57:41.0256, 291155.6, 113.79263, 44.78073, 42.3929, 7.609, 78.174, 109.57, 1417, 17263, 24.3 113.61505, 44.73053,2439.1448, 479948328.212242, 69000256, 3, 1, 26.7, 0.0101, 0.314, 43.6392, 7.75, 10.7, 2015-03-18T10:57:41.0256, 291154.0, 113.79263, 44.78073, 42.3929, 7.609, 78.174, 109.57, 1417, 17264, 24.3 113.61806, 44.74158,2439.1600, 479948328.337241, 69000256, 4, 0, 17.0, 0.0204, 0.314, 43.5742, 7.74, 11.2, 2015-03-18T10:57:41.1506, 290720.2, 113.79528, 44.79167, 42.3444, 7.603, 78.174, 109.56, 1417, 17265, 23.3 113.61806, 44.74158,2439.1603, 479948328.337241, 69000256, 4, 1, 25.3, 0.0101, 0.314, 43.5740, 7.74, 11.2, 2015-03-18T10:57:41.1506, 290718.6, 113.79528, 44.79167, 42.3444, 7.603, 78.174, 109.56, 1417, 17266, 23.3 113.62101, 44.75261,2439.1596, 479948328.462242, 69000256, 5, 0, 17.6, 0.0204, 0.314, 43.5251, 7.74, 10.3, 2015-03-18T10:57:41.2756, 290392.3, 113.79793, 44.80262, 42.2958, 7.597, 78.174, 109.56, 1417, 17267, 24.3 113.62101, 44.75261,2439.1598, 479948328.462242, 69000256, 5, 1, 25.9, 0.0101, 0.314, 43.5249, 7.74, 10.3, 2015-03-18T10:57:41.2756, 290390.8, 113.79793, 44.80262, 42.2958, 7.597, 78.174, 109.56, 1417, 17268, 24.3 113.62372, 44.76358,2439.1023, 479948328.587242, 69000256, 6, 0, 17.6, 0.0204, 0.314, 43.5334, 7.73, 11.1, 2015-03-18T10:57:41.4006, 290448.0, 113.80058, 44.81356, 42.2473, 7.592, 78.174, 109.55, 1417, 17269, 23.7 113.62372, 44.76358,2439.1025, 479948328.587242, 69000256, 6, 1, 25.5, 0.0101, 0.314, 43.5332, 7.73, 11.1, 2015-03-18T10:57:41.4006, 290446.2, 113.80058, 44.81356, 42.2473, 7.592, 78.174, 109.55, 1417, 17270, 23.7 113.62651, 44.77456,2439.0646, 479948328.712242, 69000256, 7, 0, 17.0, 0.0204, 0.314, 43.5219, 7.73, 11.2, 2015-03-18T10:57:41.5256, 290371.2, 113.80323, 44.82451, 42.1988, 7.586, 78.174, 109.55, 1417, 17271, 23.6 113.62651, 44.77456,2439.0648, 479948328.712242, 69000256, 7, 1, 25.3, 0.0101, 0.314, 43.5217, 7.73, 11.2, 2015-03-18T10:57:41.5256, 290369.7, 113.80323, 44.82451, 42.1988, 7.586, 78.174, 109.55, 1417, 17272, 23.6 113.62964, 44.78565,2439.1080, 479948328.837246, 69000257, 0, 0, 16.5, 0.0204, 0.314, 43.4287, 7.72, 11.2, 2015-03-18T10:57:41.6506, 289749.1, 113.80588, 44.83545, 42.1504, 7.581, 78.174, 109.54, 1404, 17273, 23.8 113.62965, 44.78565,2439.1083, 479948328.837246, 69000257, 0, 1, 25.1, 0.0101, 0.314, 43.4284, 7.72, 11.2, 2015-03-18T10:57:41.6506, 289747.5, 113.80588, 44.83545, 42.1504, 7.581, 78.174, 109.54, 1404, 17274, 23.8 113.63267, 44.79670,2439.1246, 479948328.962246, 69000257, 1, 0, 17.8, 0.0204, 0.314, 43.3625, 7.71, 11.2, 2015-03-18T10:57:41.7756, 289307.7, 113.80853, 44.84640, 42.1020, 7.575, 78.174, 109.53, 1404, 17275, 23.7 113.63267, 44.79670,2439.1249, 479948328.962246, 69000257, 1, 1, 25.9, 0.0101, 0.314, 43.3623, 7.71, 11.2, 2015-03-18T10:57:41.7756, 289306.0, 113.80853, 44.84640, 42.1020, 7.575, 78.174, 109.53, 1404, 17276, 23.7 113.63545, 44.80769,2439.0837, 479948329.087246, 69000257, 2, 0, 17.3, 0.0204, 0.314, 43.3544, 7.71, 10.8, 2015-03-18T10:57:41.9006, 289253.7, 113.81119, 44.85734, 42.0536, 7.570, 78.174, 109.53, 1404, 17277, 23.8 113.63545, 44.80769,2439.0839, 479948329.087246, 69000257, 2, 1, 25.2, 0.0101, 0.314, 43.3542, 7.71, 10.8, 2015-03-18T10:57:41.9006, 289252.1, 113.81119, 44.85734, 42.0536, 7.570, 78.174, 109.53, 1404, 17278, 23.8 113.63818, 44.81866,2439.0290, 479948329.212246, 69000257, 3, 0, 15.7, 0.0204, 0.314, 43.3603, 7.70, 11.2, 2015-03-18T10:57:42.0256, 289292.9, 113.81384, 44.86829, 42.0053, 7.564, 78.174, 109.52, 1404, 17279, 23.9 113.63818, 44.81866,2439.0292, 479948329.212246, 69000257, 3, 1, 23.6, 0.0101, 0.314, 43.3600, 7.70, 11.2, 2015-03-18T10:57:42.0256, 289291.2, 113.81384, 44.86829, 42.0053, 7.564, 78.174, 109.52, 1404, 17280, 23.9 113.64084, 44.82961,2438.9604, 479948329.337246, 69000257, 4, 0, 18.2, 0.0204, 0.314, 43.3802, 7.70, 11.2, 2015-03-18T10:57:42.1506, 289426.0, 113.81650, 44.87924, 41.9570, 7.558, 78.174, 109.52, 1404, 17281, 23.7 113.64085, 44.82961,2438.9606, 479948329.337246, 69000257, 4, 1, 26.6, 0.0101, 0.314, 43.3800, 7.70, 11.2, 2015-03-18T10:57:42.1506, 289424.6, 113.81650, 44.87924, 41.9570, 7.558, 78.174, 109.52, 1404, 17282, 23.7 113.64369, 44.84061,2438.9346, 479948329.462246, 69000257, 5, 0, 17.7, 0.0204, 0.314, 43.3569, 7.69, 11.1, 2015-03-18T10:57:42.2756, 289270.5, 113.81916, 44.89018, 41.9088, 7.553, 78.174, 109.51, 1404, 17283, 23.7 113.64369, 44.84062,2438.9349, 479948329.462246, 69000257, 5, 1, 26.8, 0.0101, 0.314, 43.3567, 7.69, 11.1, 2015-03-18T10:57:42.2756, 289268.8, 113.81916, 44.89018, 41.9088, 7.553, 78.174, 109.51, 1404, 17284, 23.7 113.64638, 44.85157,2438.8703, 479948329.587246, 69000257, 6, 0, 16.6, 0.0204, 0.314, 43.3727, 7.69, 11.2, 2015-03-18T10:57:42.4006, 289375.4, 113.82182, 44.90113, 41.8606, 7.547, 78.174, 109.51, 1404, 17285, 23.4 113.64638, 44.85157,2438.8705, 479948329.587246, 69000257, 6, 1, 25.2, 0.0101, 0.314, 43.3724, 7.69, 11.2, 2015-03-18T10:57:42.4006, 289373.8, 113.82182, 44.90113, 41.8606, 7.547, 78.174, 109.51, 1404, 17286, 23.4 113.64950, 44.86265,2438.9078, 479948329.712246, 69000257, 7, 0, 17.5, 0.0204, 0.314, 43.2856, 7.68, 11.0, 2015-03-18T10:57:42.5256, 288794.5, 113.82448, 44.91208, 41.8124, 7.542, 78.174, 109.50, 1404, 17287, 23.7 113.64950, 44.86265,2438.9080, 479948329.712246, 69000257, 7, 1, 26.2, 0.0101, 0.314, 43.2854, 7.68, 11.0, 2015-03-18T10:57:42.5256, 288793.2, 113.82448, 44.91208, 41.8124, 7.542, 78.174, 109.50, 1404, 17288, 23.7 113.65247, 44.87369,2438.9124, 479948329.837249, 69000258, 0, 0, 17.0, 0.0204, 0.314, 43.2318, 7.67, 11.2, 2015-03-18T10:57:42.6506, 288435.6, 113.82714, 44.92303, 41.7643, 7.536, 78.174, 109.49, 1391, 17289, 23.7 113.65248, 44.87370,2438.9127, 479948329.837249, 69000258, 0, 1, 25.1, 0.0101, 0.314, 43.2316, 7.67, 11.2, 2015-03-18T10:57:42.6506, 288434.1, 113.82714, 44.92303, 41.7643, 7.536, 78.174, 109.49, 1391, 17290, 23.7 113.65581, 44.88484,2439.0024, 479948329.962249, 69000258, 1, 0, 18.4, 0.0204, 0.314, 43.0920, 7.67, 11.4, 2015-03-18T10:57:42.7756, 287502.7, 113.82980, 44.93397, 41.7162, 7.530, 78.174, 109.49, 1391, 17291, 23.8 113.65581, 44.88484,2439.0026, 479948329.962249, 69000258, 1, 1, 27.1, 0.0101, 0.314, 43.0917, 7.67, 11.4, 2015-03-18T10:57:42.7756, 287501.1, 113.82980, 44.93397, 41.7162, 7.530, 78.174, 109.49, 1391, 17292, 23.8 113.65871, 44.89586,2438.9884, 479948330.087250, 69000258, 2, 0, 16.6, 0.0204, 0.314, 43.0570, 7.66, 11.4, 2015-03-18T10:57:42.9006, 287269.6, 113.83246, 44.94492, 41.6681, 7.525, 78.174, 109.48, 1391, 17293, 23.8 113.65871, 44.89586,2438.9886, 479948330.087250, 69000258, 2, 1, 24.5, 0.0101, 0.314, 43.0568, 7.66, 11.4, 2015-03-18T10:57:42.9006, 287268.1, 113.83246, 44.94492, 41.6681, 7.525, 78.174, 109.48, 1391, 17294, 23.8 113.66161, 44.90688,2438.9754, 479948330.212250, 69000258, 3, 0, 17.3, 0.0204, 0.314, 43.0211, 7.66, 11.4, 2015-03-18T10:57:43.0256, 287029.8, 113.83513, 44.95587, 41.6201, 7.519, 78.174, 109.48, 1391, 17295, 24.0 113.66162, 44.90688,2438.9756, 479948330.212250, 69000258, 3, 1, 25.2, 0.0101, 0.314, 43.0209, 7.66, 11.4, 2015-03-18T10:57:43.0256, 287028.4, 113.83513, 44.95587, 41.6201, 7.519, 78.174, 109.48, 1391, 17296, 24.0 113.66477, 44.91797,2439.0222, 479948330.337250, 69000258, 4, 0, 17.9, 0.0204, 0.314, 42.9250, 7.65, 11.4, 2015-03-18T10:57:43.1506, 286388.4, 113.83779, 44.96682, 41.5721, 7.514, 78.174, 109.47, 1391, 17297, 23.3 113.66477, 44.91797,2439.0224, 479948330.337250, 69000258, 4, 1, 26.2, 0.0101, 0.314, 42.9247, 7.65, 11.4, 2015-03-18T10:57:43.1506, 286386.8, 113.83779, 44.96682, 41.5721, 7.514, 78.174, 109.47, 1391, 17298, 23.3 113.66768, 44.92899,2439.0093, 479948330.462250, 69000258, 5, 0, 17.9, 0.0204, 0.314, 42.8890, 7.64, 10.7, 2015-03-18T10:57:43.2756, 286148.1, 113.84046, 44.97777, 41.5242, 7.508, 78.174, 109.46, 1391, 17299, 23.7 113.66768, 44.92899,2439.0096, 479948330.462250, 69000258, 5, 1, 26.3, 0.0101, 0.314, 42.8887, 7.64, 10.7, 2015-03-18T10:57:43.2756, 286146.3, 113.84046, 44.97777, 41.5242, 7.508, 78.174, 109.46, 1391, 17300, 23.7 113.67035, 44.93994,2438.9394, 479948330.587250, 69000258, 6, 0, 17.4, 0.0204, 0.314, 42.9106, 7.64, 11.4, 2015-03-18T10:57:43.4006, 286292.8, 113.84313, 44.98872, 41.4762, 7.502, 78.174, 109.46, 1391, 17301, 23.8 113.67035, 44.93994,2438.9396, 479948330.587250, 69000258, 6, 1, 25.6, 0.0101, 0.314, 42.9104, 7.64, 11.4, 2015-03-18T10:57:43.4006, 286291.0, 113.84313, 44.98872, 41.4762, 7.502, 78.174, 109.46, 1391, 17302, 23.8 113.67325, 44.95096,2438.9243, 479948330.712250, 69000258, 7, 0, 17.8, 0.0204, 0.314, 42.8770, 7.63, 11.4, 2015-03-18T10:57:43.5256, 286068.4, 113.84580, 44.99967, 41.4284, 7.497, 78.174, 109.45, 1391, 17303, 23.8 113.67325, 44.95096,2438.9244, 479948330.712250, 69000258, 7, 1, 26.1, 0.0101, 0.314, 42.8768, 7.63, 11.4, 2015-03-18T10:57:43.5256, 286067.3, 113.84580, 44.99967, 41.4284, 7.497, 78.174, 109.45, 1391, 17304, 23.8 113.67626, 44.96201,2438.9342, 479948330.837255, 69000259, 0, 0, 17.2, 0.0204, 0.314, 42.8182, 7.63, 11.2, 2015-03-18T10:57:43.6506, 285676.0, 113.84847, 45.01062, 41.3805, 7.491, 78.174, 109.45, 1378, 17305, 23.7 113.67626, 44.96201,2438.9344, 479948330.837255, 69000259, 0, 1, 25.1, 0.0101, 0.314, 42.8180, 7.63, 11.2, 2015-03-18T10:57:43.6506, 285674.6, 113.84847, 45.01062, 41.3805, 7.491, 78.174, 109.45, 1378, 17306, 23.7 113.67925, 44.97306,2438.9407, 479948330.962254, 69000259, 1, 0, 17.7, 0.0204, 0.314, 42.7628, 7.62, 11.2, 2015-03-18T10:57:43.7756, 285306.7, 113.85114, 45.02157, 41.3327, 7.486, 78.174, 109.44, 1378, 17307, 24.5 113.67925, 44.97306,2438.9409, 479948330.962254, 69000259, 1, 1, 25.6, 0.0101, 0.314, 42.7626, 7.62, 11.2, 2015-03-18T10:57:43.7756, 285305.1, 113.85114, 45.02157, 41.3327, 7.486, 78.174, 109.44, 1378, 17308, 24.5 113.68225, 44.98411,2438.9484, 479948331.087255, 69000259, 2, 0, 17.8, 0.0204, 0.314, 42.7063, 7.62, 11.4, 2015-03-18T10:57:43.9006, 284929.6, 113.85381, 45.03253, 41.2850, 7.480, 78.174, 109.44, 1378, 17309, 23.8 113.68225, 44.98411,2438.9487, 479948331.087255, 69000259, 2, 1, 25.9, 0.0101, 0.314, 42.7061, 7.62, 11.4, 2015-03-18T10:57:43.9006, 284927.9, 113.85381, 45.03253, 41.2850, 7.480, 78.174, 109.44, 1378, 17310, 23.8 113.68499, 44.99508,2438.8943, 479948331.212255, 69000259, 3, 0, 18.3, 0.0204, 0.314, 42.7122, 7.61, 11.4, 2015-03-18T10:57:44.0256, 284968.6, 113.85649, 45.04348, 41.2372, 7.474, 78.174, 109.43, 1378, 17311, 23.8 113.68499, 44.99508,2438.8946, 479948331.212255, 69000259, 3, 1, 26.3, 0.0101, 0.314, 42.7119, 7.61, 11.4, 2015-03-18T10:57:44.0256, 284966.8, 113.85649, 45.04348, 41.2372, 7.474, 78.174, 109.43, 1378, 17312, 23.8 113.68792, 45.00611,2438.8857, 479948331.337255, 69000259, 4, 0, 17.8, 0.0204, 0.314, 42.6722, 7.60, 11.4, 2015-03-18T10:57:44.1506, 284702.1, 113.85916, 45.05443, 41.1896, 7.469, 78.174, 109.42, 1378, 17313, 23.7 113.68793, 45.00611,2438.8859, 479948331.337255, 69000259, 4, 1, 26.4, 0.0101, 0.314, 42.6720, 7.60, 11.4, 2015-03-18T10:57:44.1506, 284700.8, 113.85916, 45.05443, 41.1896, 7.469, 78.174, 109.42, 1378, 17314, 23.7 113.69102, 45.01718,2438.9156, 479948331.462255, 69000259, 5, 0, 19.3, 0.0204, 0.314, 42.5934, 7.60, 11.2, 2015-03-18T10:57:44.2756, 284176.0, 113.86184, 45.06538, 41.1419, 7.463, 78.174, 109.42, 1378, 17315, 24.4 113.69102, 45.01718,2438.9159, 479948331.462255, 69000259, 5, 1, 27.0, 0.0101, 0.314, 42.5932, 7.60, 11.2, 2015-03-18T10:57:44.2756, 284174.6, 113.86184, 45.06538, 41.1419, 7.463, 78.174, 109.42, 1378, 17316, 24.4 113.69419, 45.02828,2438.9660, 479948331.587255, 69000259, 6, 0, 18.9, 0.0204, 0.314, 42.4940, 7.59, 11.4, 2015-03-18T10:57:44.4006, 283512.9, 113.86451, 45.07634, 41.0943, 7.458, 78.174, 109.41, 1378, 17317, 23.7 113.69419, 45.02828,2438.9663, 479948331.587255, 69000259, 6, 1, 26.5, 0.0101, 0.314, 42.4937, 7.59, 11.4, 2015-03-18T10:57:44.4006, 283511.2, 113.86451, 45.07634, 41.0943, 7.458, 78.174, 109.41, 1378, 17318, 23.7 113.69726, 45.03935,2438.9900, 479948331.712255, 69000259, 7, 0, 17.6, 0.0204, 0.314, 42.4212, 7.59, 9.5, 2015-03-18T10:57:44.5256, 283027.4, 113.86719, 45.08729, 41.0467, 7.452, 78.174, 109.41, 1378, 17319, 24.2 113.69726, 45.03935,2438.9902, 479948331.712255, 69000259, 7, 1, 25.5, 0.0101, 0.314, 42.4211, 7.59, 9.5, 2015-03-18T10:57:44.5256, 283026.3, 113.86719, 45.08729, 41.0467, 7.452, 78.174, 109.41, 1378, 17320, 24.2 113.70008, 45.05034,2438.9525, 479948331.837259, 69000260, 0, 0, 19.8, 0.0204, 0.314, 42.4105, 7.58, 9.3, 2015-03-18T10:57:44.6506, 282956.1, 113.86987, 45.09824, 40.9992, 7.446, 78.174, 109.40, 1365, 17321, 24.1 113.70008, 45.05034,2438.9527, 479948331.837259, 69000260, 0, 1, 27.8, 0.0101, 0.314, 42.4103, 7.58, 9.3, 2015-03-18T10:57:44.6506, 282954.6, 113.86987, 45.09824, 40.9992, 7.446, 78.174, 109.40, 1365, 17322, 24.1 113.70313, 45.06141,2438.9711, 479948331.962259, 69000260, 1, 0, 20.6, 0.0204, 0.314, 42.3433, 7.57, 10.6, 2015-03-18T10:57:44.7756, 282507.5, 113.87255, 45.10920, 40.9517, 7.441, 78.174, 109.39, 1365, 17323, 24.1 113.70313, 45.06141,2438.9713, 479948331.962259, 69000260, 1, 1, 29.6, 0.0101, 0.314, 42.3432, 7.57, 10.6, 2015-03-18T10:57:44.7756, 282506.6, 113.87255, 45.10920, 40.9517, 7.441, 78.174, 109.39, 1365, 17324, 24.1 113.70644, 45.07254,2439.0549, 479948332.087259, 69000260, 2, 0, 23.9, 0.0204, 0.314, 42.2104, 7.57, 10.6, 2015-03-18T10:57:44.9006, 281620.7, 113.87523, 45.12015, 40.9042, 7.435, 78.174, 109.39, 1365, 17325, 25.7 113.70644, 45.07254,2439.0549, 479948332.087259, 69000260, 2, 1, 31.4, 0.0101, 0.314, 42.2103, 7.57, 10.6, 2015-03-18T10:57:44.9006, 281620.4, 113.87523, 45.12015, 40.9042, 7.435, 78.174, 109.39, 1365, 17326, 25.7 113.70942, 45.08358,2439.0560, 479948332.212259, 69000260, 3, 0, 21.3, 0.0204, 0.314, 42.1608, 7.56, 10.6, 2015-03-18T10:57:45.0256, 281290.2, 113.87792, 45.13111, 40.8568, 7.430, 78.174, 109.38, 1365, 17327, 25.8 113.70942, 45.08358,2439.0562, 479948332.212259, 69000260, 3, 1, 27.7, 0.0101, 0.314, 42.1607, 7.56, 10.6, 2015-03-18T10:57:45.0256, 281289.0, 113.87792, 45.13111, 40.8568, 7.430, 78.174, 109.38, 1365, 17328, 25.8 113.71203, 45.09452,2438.9671, 479948332.337259, 69000260, 4, 0, 23.5, 0.0204, 0.314, 42.2022, 7.56, 10.6, 2015-03-18T10:57:45.1506, 281566.3, 113.88060, 45.14206, 40.8094, 7.424, 78.174, 109.38, 1365, 17329, 25.8 113.71203, 45.09452,2438.9671, 479948332.337259, 69000260, 4, 1, 31.7, 0.0101, 0.314, 42.2022, 7.56, 10.6, 2015-03-18T10:57:45.1506, 281565.9, 113.88060, 45.14206, 40.8094, 7.424, 78.174, 109.38, 1365, 17330, 25.8 113.71447, 45.10541,2438.8365, 479948332.462259, 69000260, 5, 0, 20.4, 0.0204, 0.314, 42.2856, 7.55, 10.6, 2015-03-18T10:57:45.2756, 282122.4, 113.88328, 45.15302, 40.7621, 7.418, 78.174, 109.37, 1365, 17331, 25.6 113.71447, 45.10541,2438.8367, 479948332.462259, 69000260, 5, 1, 28.0, 0.0101, 0.314, 42.2854, 7.55, 10.6, 2015-03-18T10:57:45.2756, 282121.2, 113.88328, 45.15302, 40.7621, 7.418, 78.174, 109.37, 1365, 17332, 25.6 113.71756, 45.11648,2438.8639, 479948332.587259, 69000260, 6, 0, 24.6, 0.0204, 0.314, 42.2097, 7.55, 10.6, 2015-03-18T10:57:45.4006, 281616.0, 113.88597, 45.16397, 40.7148, 7.413, 78.174, 109.37, 1365, 17333, 26.0 113.71756, 45.11648,2438.8640, 479948332.587259, 69000260, 6, 1, 32.7, 0.0101, 0.314, 42.2096, 7.55, 10.6, 2015-03-18T10:57:45.4006, 281615.5, 113.88597, 45.16397, 40.7148, 7.413, 78.174, 109.37, 1365, 17334, 26.0 113.72077, 45.12759,2438.9209, 479948332.712259, 69000260, 7, 0, 21.9, 0.0204, 0.314, 42.1040, 7.54, 10.6, 2015-03-18T10:57:45.5256, 280910.7, 113.88866, 45.17493, 40.6675, 7.407, 78.174, 109.36, 1365, 17335, 26.2 113.72077, 45.12759,2438.9210, 479948332.712259, 69000260, 7, 1, 28.6, 0.0101, 0.314, 42.1039, 7.54, 10.6, 2015-03-18T10:57:45.5256, 280910.2, 113.88866, 45.17493, 40.6675, 7.407, 78.174, 109.36, 1365, 17336, 26.2 113.72360, 45.13859,2438.8845, 479948332.837262, 69000261, 0, 0, 23.7, 0.0204, 0.314, 42.0925, 7.53, 10.6, 2015-03-18T10:57:45.6506, 280834.3, 113.89135, 45.18589, 40.6203, 7.401, 78.174, 109.35, 1352, 17337, 25.7 113.72360, 45.13859,2438.8846, 479948332.837262, 69000261, 0, 1, 30.9, 0.0101, 0.314, 42.0925, 7.53, 10.6, 2015-03-18T10:57:45.6506, 280833.9, 113.89135, 45.18589, 40.6203, 7.401, 78.174, 109.35, 1352, 17338, 25.7 113.72659, 45.14964,2438.8887, 479948332.962262, 69000261, 1, 0, 25.6, 0.0204, 0.314, 42.0401, 7.53, 10.6, 2015-03-18T10:57:45.7756, 280484.6, 113.89404, 45.19684, 40.5731, 7.396, 78.174, 109.35, 1352, 17339, 25.8 113.72659, 45.14964,2438.8887, 479948332.962262, 69000261, 1, 1, 33.5, 0.0101, 0.314, 42.0401, 7.53, 10.6, 2015-03-18T10:57:45.7756, 280484.4, 113.89404, 45.19684, 40.5731, 7.396, 78.174, 109.35, 1352, 17340, 25.8 113.72946, 45.16065,2438.8622, 479948333.087262, 69000261, 2, 0, 24.6, 0.0204, 0.314, 42.0187, 7.52, 10.6, 2015-03-18T10:57:45.9006, 280342.1, 113.89673, 45.20780, 40.5259, 7.390, 78.174, 109.34, 1352, 17341, 26.0 113.72946, 45.16065,2438.8622, 479948333.087262, 69000261, 2, 1, 31.8, 0.0101, 0.314, 42.0187, 7.52, 10.6, 2015-03-18T10:57:45.9006, 280341.8, 113.89673, 45.20780, 40.5259, 7.390, 78.174, 109.34, 1352, 17342, 26.0 113.73272, 45.17177,2438.9307, 479948333.212262, 69000261, 3, 0, 24.0, 0.0204, 0.314, 41.9015, 7.52, 10.6, 2015-03-18T10:57:46.0256, 279560.0, 113.89942, 45.21876, 40.4788, 7.385, 78.174, 109.34, 1352, 17343, 26.2 113.73272, 45.17177,2438.9308, 479948333.212262, 69000261, 3, 1, 31.7, 0.0101, 0.314, 41.9015, 7.52, 10.6, 2015-03-18T10:57:46.0256, 279559.6, 113.89942, 45.21876, 40.4788, 7.385, 78.174, 109.34, 1352, 17344, 26.2 113.73598, 45.18289,2438.9991, 479948333.337262, 69000261, 4, 0, 23.5, 0.0204, 0.314, 41.7845, 7.51, 10.6, 2015-03-18T10:57:46.1506, 278779.4, 113.90211, 45.22972, 40.4317, 7.379, 78.174, 109.33, 1352, 17345, 25.5 113.73598, 45.18289,2438.9991, 479948333.337262, 69000261, 4, 1, 31.0, 0.0101, 0.314, 41.7845, 7.51, 10.6, 2015-03-18T10:57:46.1506, 278779.6, 113.90211, 45.22972, 40.4317, 7.379, 78.174, 109.33, 1352, 17346, 25.5 113.73929, 45.19403,2439.0805, 479948333.462262, 69000261, 5, 0, 24.3, 0.0204, 0.314, 41.6544, 7.50, 10.6, 2015-03-18T10:57:46.2756, 277911.5, 113.90481, 45.24067, 40.3847, 7.373, 78.174, 109.32, 1352, 17347, 25.7 113.73929, 45.19403,2439.0805, 479948333.462262, 69000261, 5, 1, 30.8, 0.0101, 0.314, 41.6545, 7.50, 10.6, 2015-03-18T10:57:46.2756, 277911.7, 113.90481, 45.24067, 40.3847, 7.373, 78.174, 109.32, 1352, 17348, 25.7 113.74219, 45.20505,2439.0588, 479948333.587262, 69000261, 6, 0, 25.6, 0.0204, 0.314, 41.6284, 7.50, 10.6, 2015-03-18T10:57:46.4006, 277737.5, 113.90750, 45.25163, 40.3376, 7.368, 78.174, 109.32, 1352, 17349, 25.0 113.74219, 45.20505,2439.0589, 479948333.587262, 69000261, 6, 1, 33.4, 0.0101, 0.314, 41.6283, 7.50, 10.6, 2015-03-18T10:57:46.4006, 277737.3, 113.90750, 45.25163, 40.3376, 7.368, 78.174, 109.32, 1352, 17350, 25.0 113.74511, 45.21607,2439.0452, 479948333.712262, 69000261, 7, 0, 24.2, 0.0204, 0.314, 41.5942, 7.49, 10.6, 2015-03-18T10:57:46.5256, 277509.4, 113.91020, 45.26259, 40.2907, 7.362, 78.174, 109.31, 1352, 17351, 25.9 113.74512, 45.21607,2439.0453, 479948333.712262, 69000261, 7, 1, 31.7, 0.0101, 0.314, 41.5941, 7.49, 10.6, 2015-03-18T10:57:46.5256, 277509.0, 113.91020, 45.26259, 40.2907, 7.362, 78.174, 109.31, 1352, 17352, 25.9 113.74771, 45.22701,2438.9488, 479948333.837266, 69000262, 0, 0, 24.3, 0.0204, 0.314, 41.6435, 7.49, 10.6, 2015-03-18T10:57:46.6506, 277838.6, 113.91290, 45.27355, 40.2437, 7.357, 78.174, 109.31, 1340, 17353, 25.4 113.74771, 45.22701,2438.9489, 479948333.837266, 69000262, 0, 1, 31.7, 0.0101, 0.314, 41.6434, 7.49, 10.6, 2015-03-18T10:57:46.6506, 277838.0, 113.91290, 45.27355, 40.2437, 7.357, 78.174, 109.31, 1340, 17354, 25.4 113.75046, 45.23799,2438.8929, 479948333.962266, 69000262, 1, 0, 23.4, 0.0204, 0.314, 41.6521, 7.48, 10.6, 2015-03-18T10:57:46.7756, 277895.8, 113.91559, 45.28451, 40.1968, 7.351, 78.174, 109.30, 1340, 17355, 26.2 113.75046, 45.23799,2438.8929, 479948333.962266, 69000262, 1, 1, 31.1, 0.0101, 0.314, 41.6521, 7.48, 10.6, 2015-03-18T10:57:46.7756, 277895.6, 113.91559, 45.28451, 40.1968, 7.351, 78.174, 109.30, 1340, 17356, 26.2 113.75324, 45.24897,2438.8413, 479948334.087266, 69000262, 2, 0, 22.2, 0.0204, 0.314, 41.6563, 7.48, 10.6, 2015-03-18T10:57:46.9006, 277924.1, 113.91829, 45.29547, 40.1500, 7.345, 78.174, 109.30, 1340, 17357, 26.2 113.75324, 45.24897,2438.8414, 479948334.087266, 69000262, 2, 1, 28.9, 0.0101, 0.314, 41.6563, 7.48, 10.6, 2015-03-18T10:57:46.9006, 277923.7, 113.91829, 45.29547, 40.1500, 7.345, 78.174, 109.30, 1340, 17358, 26.2 113.75617, 45.26000,2438.8269, 479948334.212266, 69000262, 3, 0, 22.3, 0.0204, 0.314, 41.6231, 7.47, 10.6, 2015-03-18T10:57:47.0256, 277702.1, 113.92099, 45.30643, 40.1031, 7.340, 78.174, 109.29, 1340, 17359, 26.1 113.75617, 45.26000,2438.8270, 479948334.212266, 69000262, 3, 1, 29.2, 0.0101, 0.314, 41.6230, 7.47, 10.6, 2015-03-18T10:57:47.0256, 277701.8, 113.92099, 45.30643, 40.1031, 7.340, 78.174, 109.29, 1340, 17360, 26.1 113.75919, 45.27105,2438.8347, 479948334.337266, 69000262, 4, 0, 22.1, 0.0204, 0.314, 41.5675, 7.46, 10.6, 2015-03-18T10:57:47.1506, 277331.3, 113.92370, 45.31739, 40.0564, 7.334, 78.174, 109.28, 1340, 17361, 25.9 113.75919, 45.27105,2438.8348, 479948334.337266, 69000262, 4, 1, 29.3, 0.0101, 0.314, 41.5674, 7.46, 10.6, 2015-03-18T10:57:47.1506, 277330.7, 113.92370, 45.31739, 40.0564, 7.334, 78.174, 109.28, 1340, 17362, 25.9 113.76212, 45.28208,2438.8222, 479948334.462266, 69000262, 5, 0, 22.3, 0.0204, 0.314, 41.5324, 7.46, 10.6, 2015-03-18T10:57:47.2756, 277097.5, 113.92640, 45.32835, 40.0096, 7.328, 78.174, 109.28, 1340, 17363, 25.8 113.76212, 45.28208,2438.8222, 479948334.462266, 69000262, 5, 1, 28.9, 0.0101, 0.314, 41.5324, 7.46, 10.6, 2015-03-18T10:57:47.2756, 277097.2, 113.92640, 45.32835, 40.0096, 7.328, 78.174, 109.28, 1340, 17364, 25.8 113.76510, 45.29312,2438.8185, 479948334.587266, 69000262, 6, 0, 20.8, 0.0204, 0.314, 41.4885, 7.45, 10.6, 2015-03-18T10:57:47.4006, 276804.4, 113.92910, 45.33931, 39.9629, 7.323, 78.174, 109.27, 1340, 17365, 25.6 113.76510, 45.29313,2438.8187, 479948334.587266, 69000262, 6, 1, 28.0, 0.0101, 0.314, 41.4883, 7.45, 10.6, 2015-03-18T10:57:47.4006, 276803.0, 113.92910, 45.33931, 39.9629, 7.323, 78.174, 109.27, 1340, 17366, 25.6 113.76809, 45.30417,2438.8197, 479948334.712266, 69000262, 7, 0, 20.7, 0.0204, 0.314, 41.4397, 7.45, 10.6, 2015-03-18T10:57:47.5256, 276478.8, 113.93181, 45.35028, 39.9162, 7.317, 78.174, 109.27, 1340, 17367, 25.6 113.76809, 45.30417,2438.8198, 479948334.712266, 69000262, 7, 1, 27.8, 0.0101, 0.314, 41.4396, 7.45, 10.6, 2015-03-18T10:57:47.5256, 276477.9, 113.93181, 45.35028, 39.9162, 7.317, 78.174, 109.27, 1340, 17368, 25.6 113.77109, 45.31522,2438.8210, 479948334.837269, 69000263, 0, 0, 21.7, 0.0204, 0.314, 41.3908, 7.44, 10.6, 2015-03-18T10:57:47.6506, 276152.7, 113.93452, 45.36124, 39.8696, 7.312, 78.174, 109.26, 1327, 17369, 26.2 113.77109, 45.31522,2438.8211, 479948334.837269, 69000263, 0, 1, 29.1, 0.0101, 0.314, 41.3907, 7.44, 10.6, 2015-03-18T10:57:47.6506, 276152.1, 113.93452, 45.36124, 39.8696, 7.312, 78.174, 109.26, 1327, 17370, 26.2 113.77407, 45.32626,2438.8179, 479948334.962269, 69000263, 1, 0, 21.8, 0.0204, 0.314, 41.3465, 7.43, 10.6, 2015-03-18T10:57:47.7756, 275856.8, 113.93723, 45.37220, 39.8230, 7.306, 78.174, 109.25, 1327, 17371, 26.0 113.77407, 45.32626,2438.8180, 479948334.962269, 69000263, 1, 1, 29.0, 0.0101, 0.314, 41.3464, 7.43, 10.6, 2015-03-18T10:57:47.7756, 275856.0, 113.93723, 45.37220, 39.8230, 7.306, 78.174, 109.25, 1327, 17372, 26.0 113.77682, 45.33724,2438.7594, 479948335.087269, 69000263, 2, 0, 24.4, 0.0204, 0.314, 41.3579, 7.43, 10.6, 2015-03-18T10:57:47.9006, 275933.3, 113.93993, 45.38316, 39.7764, 7.300, 78.174, 109.25, 1327, 17373, 25.8 113.77682, 45.33724,2438.7595, 479948335.087269, 69000263, 2, 1, 32.0, 0.0101, 0.314, 41.3579, 7.43, 10.6, 2015-03-18T10:57:47.9006, 275932.8, 113.93993, 45.38316, 39.7764, 7.300, 78.174, 109.25, 1327, 17374, 25.8 113.77950, 45.34820,2438.6801, 479948335.212269, 69000263, 3, 0, 23.2, 0.0204, 0.314, 41.3904, 7.42, 10.6, 2015-03-18T10:57:48.0256, 276150.1, 113.94264, 45.39413, 39.7299, 7.295, 78.174, 109.24, 1327, 17375, 25.7 113.77950, 45.34820,2438.6801, 479948335.212269, 69000263, 3, 1, 30.6, 0.0101, 0.314, 41.3905, 7.42, 10.6, 2015-03-18T10:57:48.0256, 276150.2, 113.94264, 45.39413, 39.7299, 7.295, 78.174, 109.24, 1327, 17376, 25.7 113.78263, 45.35928,2438.7154, 479948335.337269, 69000263, 4, 0, 23.5, 0.0204, 0.314, 41.3074, 7.42, 10.6, 2015-03-18T10:57:48.1506, 275596.3, 113.94536, 45.40509, 39.6834, 7.289, 78.174, 109.24, 1327, 17377, 25.8 113.78263, 45.35928,2438.7155, 479948335.337269, 69000263, 4, 1, 30.6, 0.0101, 0.314, 41.3074, 7.42, 10.6, 2015-03-18T10:57:48.1506, 275596.1, 113.94536, 45.40509, 39.6834, 7.289, 78.174, 109.24, 1327, 17378, 25.8 113.78557, 45.37032,2438.7018, 479948335.462269, 69000263, 5, 0, 22.1, 0.0204, 0.314, 41.2738, 7.41, 10.6, 2015-03-18T10:57:48.2756, 275372.2, 113.94807, 45.41606, 39.6370, 7.283, 78.174, 109.23, 1327, 17379, 25.5 113.78557, 45.37032,2438.7018, 479948335.462269, 69000263, 5, 1, 29.2, 0.0101, 0.314, 41.2738, 7.41, 10.6, 2015-03-18T10:57:48.2756, 275371.8, 113.94807, 45.41606, 39.6370, 7.283, 78.174, 109.23, 1327, 17380, 25.5 113.78844, 45.38133,2438.6705, 479948335.587269, 69000263, 6, 0, 22.8, 0.0204, 0.314, 41.2581, 7.41, 10.6, 2015-03-18T10:57:48.4006, 275267.0, 113.95078, 45.42702, 39.5906, 7.278, 78.174, 109.23, 1327, 17381, 25.6 113.78844, 45.38133,2438.6704, 479948335.587269, 69000263, 6, 1, 29.0, 0.0101, 0.314, 41.2581, 7.41, 10.6, 2015-03-18T10:57:48.4006, 275267.3, 113.95078, 45.42702, 39.5906, 7.278, 78.174, 109.23, 1327, 17382, 25.6 113.79144, 45.39237,2438.6697, 479948335.712269, 69000263, 7, 0, 21.7, 0.0204, 0.314, 41.2116, 7.40, 10.6, 2015-03-18T10:57:48.5256, 274956.8, 113.95350, 45.43798, 39.5442, 7.272, 78.174, 109.22, 1327, 17383, 25.7 113.79144, 45.39237,2438.6697, 479948335.712269, 69000263, 7, 1, 29.3, 0.0101, 0.314, 41.2115, 7.40, 10.6, 2015-03-18T10:57:48.5256, 274956.4, 113.95350, 45.43798, 39.5442, 7.272, 78.174, 109.22, 1327, 17384, 25.7 113.79467, 45.40349,2438.7278, 479948335.837273, 69000264, 0, 0, 23.8, 0.0204, 0.314, 41.1057, 7.39, 10.6, 2015-03-18T10:57:48.6506, 274250.3, 113.95621, 45.44895, 39.4978, 7.266, 78.174, 109.21, 1314, 17385, 25.6 113.79467, 45.40349,2438.7278, 479948335.837273, 69000264, 0, 1, 31.1, 0.0101, 0.314, 41.1057, 7.39, 10.6, 2015-03-18T10:57:48.6506, 274250.3, 113.95621, 45.44895, 39.4978, 7.266, 78.174, 109.21, 1314, 17386, 25.6 113.79779, 45.41457,2438.7580, 479948335.962273, 69000264, 1, 0, 23.9, 0.0204, 0.314, 41.0281, 7.39, 10.6, 2015-03-18T10:57:48.7756, 273732.4, 113.95893, 45.45991, 39.4516, 7.261, 78.174, 109.21, 1314, 17387, 25.9 113.79779, 45.41457,2438.7580, 479948335.962273, 69000264, 1, 1, 30.8, 0.0101, 0.314, 41.0281, 7.39, 10.6, 2015-03-18T10:57:48.7756, 273732.5, 113.95893, 45.45991, 39.4516, 7.261, 78.174, 109.21, 1314, 17388, 25.9 113.80071, 45.42560,2438.7378, 479948336.087273, 69000264, 2, 0, 22.6, 0.0204, 0.314, 41.0013, 7.38, 10.6, 2015-03-18T10:57:48.9006, 273553.6, 113.96165, 45.47088, 39.4053, 7.255, 78.174, 109.20, 1314, 17389, 26.0 113.80071, 45.42560,2438.7378, 479948336.087273, 69000264, 2, 1, 29.6, 0.0101, 0.314, 41.0012, 7.38, 10.6, 2015-03-18T10:57:48.9006, 273553.4, 113.96165, 45.47088, 39.4053, 7.255, 78.174, 109.20, 1314, 17390, 26.0 113.80378, 45.43667,2438.7572, 479948336.212273, 69000264, 3, 0, 22.2, 0.0204, 0.314, 40.9346, 7.38, 10.6, 2015-03-18T10:57:49.0256, 273108.5, 113.96437, 45.48185, 39.3591, 7.250, 78.174, 109.20, 1314, 17391, 25.8 113.80378, 45.43667,2438.7573, 479948336.212273, 69000264, 3, 1, 29.7, 0.0101, 0.314, 40.9345, 7.38, 10.6, 2015-03-18T10:57:49.0256, 273108.2, 113.96437, 45.48185, 39.3591, 7.250, 78.174, 109.20, 1314, 17392, 25.8 113.80684, 45.44773,2438.7719, 479948336.337273, 69000264, 4, 0, 22.2, 0.0204, 0.314, 40.8726, 7.37, 10.6, 2015-03-18T10:57:49.1506, 272695.3, 113.96709, 45.49281, 39.3129, 7.244, 78.174, 109.19, 1314, 17393, 25.8 113.80684, 45.44773,2438.7720, 479948336.337273, 69000264, 4, 1, 29.7, 0.0101, 0.314, 40.8726, 7.37, 10.6, 2015-03-18T10:57:49.1506, 272694.8, 113.96709, 45.49281, 39.3129, 7.244, 78.174, 109.19, 1314, 17394, 25.8 113.80968, 45.45873,2438.7314, 479948336.462273, 69000264, 5, 0, 22.4, 0.0204, 0.314, 40.8664, 7.36, 10.6, 2015-03-18T10:57:49.2756, 272653.9, 113.96981, 45.50378, 39.2667, 7.238, 78.174, 109.18, 1314, 17395, 25.8 113.80968, 45.45873,2438.7315, 479948336.462273, 69000264, 5, 1, 29.6, 0.0101, 0.314, 40.8663, 7.36, 10.6, 2015-03-18T10:57:49.2756, 272653.3, 113.96981, 45.50378, 39.2667, 7.238, 78.174, 109.18, 1314, 17396, 25.8 113.81264, 45.46977,2438.7197, 479948336.587273, 69000264, 6, 0, 21.4, 0.0204, 0.314, 40.8312, 7.36, 10.6, 2015-03-18T10:57:49.4006, 272419.0, 113.97253, 45.51475, 39.2206, 7.233, 78.174, 109.18, 1314, 17397, 25.6 113.81264, 45.46977,2438.7199, 479948336.587273, 69000264, 6, 1, 28.1, 0.0101, 0.314, 40.8311, 7.36, 10.6, 2015-03-18T10:57:49.4006, 272418.0, 113.97253, 45.51475, 39.2206, 7.233, 78.174, 109.18, 1314, 17398, 25.6 113.81565, 45.48082,2438.7229, 479948336.712273, 69000264, 7, 0, 21.6, 0.0204, 0.314, 40.7811, 7.35, 10.6, 2015-03-18T10:57:49.5256, 272084.4, 113.97526, 45.52571, 39.1746, 7.227, 78.174, 109.17, 1314, 17399, 26.1 113.81565, 45.48082,2438.7230, 479948336.712273, 69000264, 7, 1, 28.8, 0.0101, 0.314, 40.7810, 7.35, 10.6, 2015-03-18T10:57:49.5256, 272083.9, 113.97526, 45.52571, 39.1746, 7.227, 78.174, 109.17, 1314, 17400, 26.1 113.81849, 45.49182,2438.6803, 479948336.837277, 69000265, 0, 0, 21.5, 0.0204, 0.314, 40.7771, 7.35, 10.6, 2015-03-18T10:57:49.6506, 272057.9, 113.97798, 45.53668, 39.1285, 7.221, 78.174, 109.17, 1302, 17401, 25.5 113.81849, 45.49183,2438.6804, 479948336.837277, 69000265, 0, 1, 27.9, 0.0101, 0.314, 40.7770, 7.35, 10.6, 2015-03-18T10:57:49.6506, 272057.1, 113.97798, 45.53668, 39.1285, 7.221, 78.174, 109.17, 1302, 17402, 25.5 113.82143, 45.50286,2438.6654, 479948336.962277, 69000265, 1, 0, 22.6, 0.0204, 0.314, 40.7451, 7.34, 10.6, 2015-03-18T10:57:49.7756, 271844.7, 113.98071, 45.54765, 39.0825, 7.216, 78.174, 109.16, 1302, 17403, 25.6 113.82143, 45.50286,2438.6654, 479948336.962277, 69000265, 1, 1, 29.4, 0.0101, 0.314, 40.7452, 7.34, 10.6, 2015-03-18T10:57:49.7756, 271844.9, 113.98071, 45.54765, 39.0825, 7.216, 78.174, 109.16, 1302, 17404, 25.6 113.82459, 45.51395,2438.7024, 479948337.087277, 69000265, 2, 0, 24.0, 0.0204, 0.314, 40.6610, 7.33, 10.6, 2015-03-18T10:57:49.9006, 271283.4, 113.98344, 45.55862, 39.0366, 7.210, 78.174, 109.15, 1302, 17405, 25.6 113.82459, 45.51395,2438.7024, 479948337.087277, 69000265, 2, 1, 30.3, 0.0101, 0.314, 40.6610, 7.33, 10.6, 2015-03-18T10:57:49.9006, 271283.4, 113.98344, 45.55862, 39.0366, 7.210, 78.174, 109.15, 1302, 17406, 25.6 113.82770, 45.52503,2438.7293, 479948337.212277, 69000265, 3, 0, 21.5, 0.0204, 0.314, 40.5871, 7.33, 10.6, 2015-03-18T10:57:50.0256, 270790.0, 113.98617, 45.56959, 38.9906, 7.204, 78.174, 109.15, 1302, 17407, 25.7 113.82770, 45.52503,2438.7295, 479948337.212277, 69000265, 3, 1, 29.2, 0.0101, 0.314, 40.5869, 7.33, 10.6, 2015-03-18T10:57:50.0256, 270789.1, 113.98617, 45.56959, 38.9906, 7.204, 78.174, 109.15, 1302, 17408, 25.7 113.83071, 45.53608,2438.7285, 479948337.337277, 69000265, 4, 0, 22.7, 0.0204, 0.314, 40.5411, 7.32, 10.6, 2015-03-18T10:57:50.1506, 270483.6, 113.98890, 45.58056, 38.9448, 7.199, 78.174, 109.14, 1302, 17409, 25.4 113.83071, 45.53608,2438.7285, 479948337.337277, 69000265, 4, 1, 29.4, 0.0101, 0.314, 40.5411, 7.32, 10.6, 2015-03-18T10:57:50.1506, 270483.5, 113.98890, 45.58056, 38.9448, 7.199, 78.174, 109.14, 1302, 17410, 25.4 113.83345, 45.54706,2438.6630, 479948337.462277, 69000265, 5, 0, 23.8, 0.0204, 0.314, 40.5604, 7.32, 10.7, 2015-03-18T10:57:50.2756, 270612.3, 113.99163, 45.59152, 38.8989, 7.193, 78.174, 109.14, 1302, 17411, 25.6 113.83345, 45.54706,2438.6630, 479948337.462277, 69000265, 5, 1, 31.4, 0.0101, 0.314, 40.5605, 7.32, 10.7, 2015-03-18T10:57:50.2756, 270612.5, 113.99163, 45.59152, 38.8989, 7.193, 78.174, 109.14, 1302, 17412, 25.6 113.83614, 45.55802,2438.5816, 479948337.587277, 69000265, 6, 0, 22.8, 0.0204, 0.314, 40.5958, 7.31, 10.6, 2015-03-18T10:57:50.4006, 270848.2, 113.99436, 45.60249, 38.8531, 7.188, 78.174, 109.13, 1302, 17413, 25.7 113.83614, 45.55802,2438.5817, 479948337.587277, 69000265, 6, 1, 28.9, 0.0101, 0.314, 40.5957, 7.31, 10.6, 2015-03-18T10:57:50.4006, 270847.6, 113.99436, 45.60249, 38.8531, 7.188, 78.174, 109.13, 1302, 17414, 25.7 113.83911, 45.56906,2438.5737, 479948337.712277, 69000265, 7, 0, 23.1, 0.0204, 0.314, 40.5571, 7.31, 10.6, 2015-03-18T10:57:50.5256, 270590.0, 113.99709, 45.61346, 38.8073, 7.182, 78.174, 109.13, 1302, 17415, 25.9 113.83912, 45.56906,2438.5738, 479948337.712277, 69000265, 7, 1, 30.0, 0.0101, 0.314, 40.5570, 7.31, 10.6, 2015-03-18T10:57:50.5256, 270589.7, 113.99709, 45.61346, 38.8073, 7.182, 78.174, 109.13, 1302, 17416, 25.9 113.84209, 45.58010,2438.5651, 479948337.837280, 69000266, 0, 0, 22.9, 0.0204, 0.314, 40.5192, 7.30, 10.7, 2015-03-18T10:57:50.6507, 270337.1, 113.99983, 45.62444, 38.7616, 7.176, 78.174, 109.12, 1289, 17417, 25.8 113.84209, 45.58010,2438.5651, 479948337.837280, 69000266, 0, 1, 29.3, 0.0101, 0.314, 40.5192, 7.30, 10.7, 2015-03-18T10:57:50.6507, 270337.0, 113.99983, 45.62444, 38.7616, 7.176, 78.174, 109.12, 1289, 17418, 25.8 113.84510, 45.59115,2438.5639, 479948337.962280, 69000266, 1, 0, 22.2, 0.0204, 0.314, 40.4738, 7.29, 10.6, 2015-03-18T10:57:50.7757, 270034.1, 114.00256, 45.63541, 38.7159, 7.171, 78.174, 109.11, 1289, 17419, 25.8 113.84510, 45.59115,2438.5640, 479948337.962280, 69000266, 1, 1, 28.9, 0.0101, 0.314, 40.4737, 7.29, 10.6, 2015-03-18T10:57:50.7757, 270033.8, 114.00256, 45.63541, 38.7159, 7.171, 78.174, 109.11, 1289, 17420, 25.8 113.84814, 45.60221,2438.5701, 479948338.087280, 69000266, 2, 0, 20.6, 0.0204, 0.314, 40.4210, 7.29, 10.7, 2015-03-18T10:57:50.9007, 269682.1, 114.00530, 45.64638, 38.6702, 7.165, 78.174, 109.11, 1289, 17421, 25.4 113.84814, 45.60221,2438.5702, 479948338.087280, 69000266, 2, 1, 27.6, 0.0101, 0.314, 40.4209, 7.29, 10.7, 2015-03-18T10:57:50.9007, 269681.1, 114.00530, 45.64638, 38.6702, 7.165, 78.174, 109.11, 1289, 17422, 25.4 113.85130, 45.61331,2438.6069, 479948338.212280, 69000266, 3, 0, 21.8, 0.0204, 0.314, 40.3374, 7.28, 10.6, 2015-03-18T10:57:51.0257, 269124.0, 114.00804, 45.65735, 38.6246, 7.159, 78.174, 109.10, 1289, 17423, 25.8 113.85130, 45.61331,2438.6070, 479948338.212280, 69000266, 3, 1, 29.5, 0.0101, 0.314, 40.3373, 7.28, 10.6, 2015-03-18T10:57:51.0257, 269123.5, 114.00804, 45.65735, 38.6246, 7.159, 78.174, 109.10, 1289, 17424, 25.8 113.85459, 45.62443,2438.6756, 479948338.337280, 69000266, 4, 0, 21.0, 0.0204, 0.314, 40.2217, 7.28, 10.6, 2015-03-18T10:57:51.1507, 268352.4, 114.01078, 45.66832, 38.5790, 7.154, 78.174, 109.10, 1289, 17425, 25.4 113.85459, 45.62443,2438.6757, 479948338.337280, 69000266, 4, 1, 27.7, 0.0101, 0.314, 40.2215, 7.28, 10.6, 2015-03-18T10:57:51.1507, 268351.3, 114.01078, 45.66832, 38.5790, 7.154, 78.174, 109.10, 1289, 17426, 25.4 113.85753, 45.63547,2438.6580, 479948338.462280, 69000266, 5, 0, 23.1, 0.0204, 0.314, 40.1930, 7.27, 10.7, 2015-03-18T10:57:51.2757, 268160.7, 114.01352, 45.67929, 38.5335, 7.148, 78.174, 109.09, 1289, 17427, 25.9 113.85753, 45.63547,2438.6581, 479948338.462280, 69000266, 5, 1, 30.6, 0.0101, 0.314, 40.1929, 7.27, 10.7, 2015-03-18T10:57:51.2757, 268160.4, 114.01352, 45.67929, 38.5335, 7.148, 78.174, 109.09, 1289, 17428, 25.9 113.86050, 45.64651,2438.6471, 479948338.587280, 69000266, 6, 0, 21.9, 0.0204, 0.314, 40.1576, 7.26, 10.6, 2015-03-18T10:57:51.4007, 267924.8, 114.01626, 45.69026, 38.4880, 7.142, 78.174, 109.08, 1289, 17429, 26.2 113.86050, 45.64651,2438.6472, 479948338.587280, 69000266, 6, 1, 29.3, 0.0101, 0.314, 40.1575, 7.26, 10.6, 2015-03-18T10:57:51.4007, 267924.0, 114.01626, 45.69026, 38.4880, 7.142, 78.174, 109.08, 1289, 17430, 26.2 113.86348, 45.65755,2438.6363, 479948338.712280, 69000266, 7, 0, 24.4, 0.0204, 0.314, 40.1222, 7.26, 10.6, 2015-03-18T10:57:51.5257, 267688.4, 114.01900, 45.70124, 38.4425, 7.137, 78.174, 109.08, 1289, 17431, 26.1 113.86348, 45.65755,2438.6363, 479948338.712280, 69000266, 7, 1, 30.9, 0.0101, 0.314, 40.1222, 7.26, 10.6, 2015-03-18T10:57:51.5257, 267688.5, 114.01900, 45.70124, 38.4425, 7.137, 78.174, 109.08, 1289, 17432, 26.1 113.86634, 45.66856,2438.5976, 479948338.837284, 69000267, 0, 0, 23.4, 0.0204, 0.314, 40.1149, 7.25, 10.6, 2015-03-18T10:57:51.6507, 267639.6, 114.02175, 45.71221, 38.3971, 7.131, 78.174, 109.07, 1277, 17433, 25.8 113.86634, 45.66856,2438.5976, 479948338.837284, 69000267, 0, 1, 30.1, 0.0101, 0.314, 40.1149, 7.25, 10.6, 2015-03-18T10:57:51.6507, 267639.8, 114.02175, 45.71221, 38.3971, 7.131, 78.174, 109.07, 1277, 17434, 25.8 113.86932, 45.67960,2438.5867, 479948338.962284, 69000267, 1, 0, 21.8, 0.0204, 0.314, 40.0796, 7.25, 10.7, 2015-03-18T10:57:51.7757, 267404.0, 114.02449, 45.72318, 38.3517, 7.125, 78.174, 109.07, 1277, 17435, 25.6 113.86932, 45.67960,2438.5869, 479948338.962284, 69000267, 1, 1, 28.0, 0.0101, 0.314, 40.0794, 7.25, 10.7, 2015-03-18T10:57:51.7757, 267403.1, 114.02449, 45.72318, 38.3517, 7.125, 78.174, 109.07, 1277, 17436, 25.6 113.87234, 45.69066,2438.5883, 479948339.087284, 69000267, 2, 0, 23.4, 0.0204, 0.314, 40.0318, 7.24, 10.7, 2015-03-18T10:57:51.9007, 267085.3, 114.02724, 45.73416, 38.3063, 7.120, 78.174, 109.06, 1277, 17437, 26.1 113.87234, 45.69066,2438.5883, 479948339.087284, 69000267, 2, 1, 29.4, 0.0101, 0.314, 40.0318, 7.24, 10.7, 2015-03-18T10:57:51.9007, 267085.4, 114.02724, 45.73416, 38.3063, 7.120, 78.174, 109.06, 1277, 17438, 26.1 113.87540, 45.70172,2438.5985, 479948339.212284, 69000267, 3, 0, 22.5, 0.0204, 0.314, 39.9753, 7.24, 10.6, 2015-03-18T10:57:52.0257, 266708.5, 114.02999, 45.74513, 38.2610, 7.114, 78.174, 109.06, 1277, 17439, 25.9 113.87540, 45.70172,2438.5986, 479948339.212284, 69000267, 3, 1, 29.6, 0.0101, 0.314, 39.9752, 7.24, 10.6, 2015-03-18T10:57:52.0257, 266708.0, 114.02999, 45.74513, 38.2610, 7.114, 78.174, 109.06, 1277, 17440, 25.9 113.87850, 45.71280,2438.6185, 479948339.337284, 69000267, 4, 0, 22.6, 0.0204, 0.314, 39.9090, 7.23, 10.6, 2015-03-18T10:57:52.1507, 266266.3, 114.03274, 45.75611, 38.2157, 7.109, 78.174, 109.05, 1277, 17441, 26.0 113.87851, 45.71280,2438.6186, 479948339.337284, 69000267, 4, 1, 29.0, 0.0101, 0.314, 39.9089, 7.23, 10.6, 2015-03-18T10:57:52.1507, 266265.6, 114.03274, 45.75611, 38.2157, 7.109, 78.174, 109.05, 1277, 17442, 26.0 113.88162, 45.72388,2438.6414, 479948339.462284, 69000267, 5, 0, 25.7, 0.0204, 0.314, 39.8399, 7.22, 10.6, 2015-03-18T10:57:52.2757, 265804.7, 114.03549, 45.76708, 38.1705, 7.103, 78.174, 109.04, 1277, 17443, 25.4 113.88162, 45.72388,2438.6414, 479948339.462284, 69000267, 5, 1, 33.3, 0.0101, 0.314, 39.8398, 7.22, 10.6, 2015-03-18T10:57:52.2757, 265804.6, 114.03549, 45.76708, 38.1705, 7.103, 78.174, 109.04, 1277, 17444, 25.4 113.88479, 45.73498,2438.6784, 479948339.587284, 69000267, 6, 0, 24.7, 0.0204, 0.314, 39.7565, 7.22, 10.6, 2015-03-18T10:57:52.4007, 265248.3, 114.03824, 45.77806, 38.1253, 7.097, 78.174, 109.04, 1277, 17445, 25.4 113.88479, 45.73498,2438.6785, 479948339.587284, 69000267, 6, 1, 32.3, 0.0101, 0.314, 39.7563, 7.22, 10.6, 2015-03-18T10:57:52.4007, 265247.5, 114.03824, 45.77806, 38.1253, 7.097, 78.174, 109.04, 1277, 17446, 25.4 113.88772, 45.74601,2438.6544, 479948339.712284, 69000267, 7, 0, 22.4, 0.0204, 0.314, 39.7346, 7.21, 10.6, 2015-03-18T10:57:52.5257, 265102.3, 114.04099, 45.78903, 38.0801, 7.092, 78.174, 109.03, 1277, 17447, 25.2 113.88772, 45.74601,2438.6545, 479948339.712284, 69000267, 7, 1, 29.6, 0.0101, 0.314, 39.7345, 7.21, 10.6, 2015-03-18T10:57:52.5257, 265101.8, 114.04099, 45.78903, 38.0801, 7.092, 78.174, 109.03, 1277, 17448, 25.2 113.89077, 45.75707,2438.6614, 479948339.837288, 69000268, 0, 0, 22.5, 0.0204, 0.314, 39.6816, 7.21, 10.7, 2015-03-18T10:57:52.6507, 264748.8, 114.04374, 45.80001, 38.0350, 7.086, 78.174, 109.03, 1265, 17449, 25.9 113.89077, 45.75707,2438.6614, 479948339.837288, 69000268, 0, 1, 29.6, 0.0101, 0.314, 39.6816, 7.21, 10.7, 2015-03-18T10:57:52.6507, 264748.5, 114.04374, 45.80001, 38.0350, 7.086, 78.174, 109.03, 1265, 17450, 25.9 113.89374, 45.76811,2438.6471, 479948339.962288, 69000268, 1, 0, 22.7, 0.0204, 0.314, 39.6500, 7.20, 10.6, 2015-03-18T10:57:52.7757, 264538.0, 114.04650, 45.81098, 37.9899, 7.080, 78.174, 109.02, 1265, 17451, 25.4 113.89374, 45.76811,2438.6472, 479948339.962288, 69000268, 1, 1, 29.2, 0.0101, 0.314, 39.6500, 7.20, 10.6, 2015-03-18T10:57:52.7757, 264537.8, 114.04650, 45.81098, 37.9899, 7.080, 78.174, 109.02, 1265, 17452, 25.4 113.89682, 45.77918,2438.6601, 479948340.087288, 69000268, 2, 0, 25.3, 0.0204, 0.314, 39.5910, 7.19, 10.6, 2015-03-18T10:57:52.9007, 264144.6, 114.04926, 45.82196, 37.9448, 7.075, 78.174, 109.01, 1265, 17453, 25.2 113.89682, 45.77918,2438.6601, 479948340.087288, 69000268, 2, 1, 32.3, 0.0101, 0.314, 39.5910, 7.19, 10.6, 2015-03-18T10:57:52.9007, 264144.6, 114.04926, 45.82196, 37.9448, 7.075, 78.174, 109.01, 1265, 17454, 25.2 113.89993, 45.79026,2438.6815, 479948340.212288, 69000268, 3, 0, 24.7, 0.0204, 0.314, 39.5236, 7.19, 10.6, 2015-03-18T10:57:53.0257, 263694.9, 114.05201, 45.83294, 37.8998, 7.069, 78.174, 109.01, 1265, 17455, 25.7 113.89993, 45.79026,2438.6815, 479948340.212288, 69000268, 3, 1, 31.9, 0.0101, 0.314, 39.5236, 7.19, 10.6, 2015-03-18T10:57:53.0257, 263694.5, 114.05201, 45.83294, 37.8998, 7.069, 78.174, 109.01, 1265, 17456, 25.7 113.90313, 45.80136,2438.7262, 479948340.337288, 69000268, 4, 0, 28.0, 0.0204, 0.314, 39.4327, 7.18, 10.6, 2015-03-18T10:57:53.1507, 263088.2, 114.05477, 45.84391, 37.8548, 7.063, 78.174, 109.00, 1265, 17457, 25.9 113.90313, 45.80136,2438.7263, 479948340.337288, 69000268, 4, 1, 36.2, 0.0101, 0.314, 39.4327, 7.18, 10.6, 2015-03-18T10:57:53.1507, 263087.9, 114.05477, 45.84391, 37.8548, 7.063, 78.174, 109.00, 1265, 17458, 25.9 113.90598, 45.81237,2438.6800, 479948340.462288, 69000268, 5, 0, 26.0, 0.0204, 0.314, 39.4335, 7.18, 10.7, 2015-03-18T10:57:53.2757, 263093.8, 114.05753, 45.85489, 37.8099, 7.058, 78.174, 109.00, 1265, 17459, 25.6 113.90598, 45.81237,2438.6799, 479948340.462288, 69000268, 5, 1, 33.7, 0.0101, 0.314, 39.4336, 7.18, 10.7, 2015-03-18T10:57:53.2757, 263093.9, 114.05753, 45.85489, 37.8099, 7.058, 78.174, 109.00, 1265, 17460, 25.6 113.90891, 45.82340,2438.6546, 479948340.587288, 69000268, 6, 0, 24.6, 0.0204, 0.314, 39.4133, 7.17, 10.6, 2015-03-18T10:57:53.4007, 262958.9, 114.06029, 45.86587, 37.7650, 7.052, 78.174, 108.99, 1265, 17461, 25.7 113.90891, 45.82340,2438.6547, 479948340.587288, 69000268, 6, 1, 31.8, 0.0101, 0.314, 39.4133, 7.17, 10.6, 2015-03-18T10:57:53.4007, 262958.6, 114.06029, 45.86587, 37.7650, 7.052, 78.174, 108.99, 1265, 17462, 25.7 113.91163, 45.83437,2438.5756, 479948340.712288, 69000268, 7, 0, 24.8, 0.0204, 0.314, 39.4472, 7.16, 10.7, 2015-03-18T10:57:53.5257, 263185.1, 114.06305, 45.87685, 37.7201, 7.046, 78.174, 108.98, 1265, 17463, 25.4 113.91163, 45.83437,2438.5755, 479948340.712288, 69000268, 7, 1, 31.0, 0.0101, 0.314, 39.4473, 7.16, 10.7, 2015-03-18T10:57:53.5257, 263185.7, 114.06305, 45.87685, 37.7201, 7.046, 78.174, 108.98, 1265, 17464, 25.4 113.91458, 45.84540,2438.5549, 479948340.837292, 69000269, 0, 0, 23.4, 0.0204, 0.314, 39.4224, 7.16, 10.7, 2015-03-18T10:57:53.6507, 263019.7, 114.06582, 45.88783, 37.6753, 7.041, 78.174, 108.98, 1252, 17465, 25.8 113.91458, 45.84540,2438.5549, 479948340.837292, 69000269, 0, 1, 29.3, 0.0101, 0.314, 39.4225, 7.16, 10.7, 2015-03-18T10:57:53.6507, 263019.9, 114.06582, 45.88783, 37.6753, 7.041, 78.174, 108.98, 1252, 17466, 25.8 113.91767, 45.85648,2438.5693, 479948340.962291, 69000269, 1, 0, 24.0, 0.0204, 0.314, 39.3623, 7.15, 10.6, 2015-03-18T10:57:53.7757, 262618.2, 114.06858, 45.89881, 37.6305, 7.035, 78.174, 108.97, 1252, 17467, 25.7 113.91767, 45.85648,2438.5694, 479948340.962291, 69000269, 1, 1, 31.1, 0.0101, 0.314, 39.3622, 7.15, 10.6, 2015-03-18T10:57:53.7757, 262618.0, 114.06858, 45.89881, 37.6305, 7.035, 78.174, 108.97, 1252, 17468, 25.7 113.92056, 45.86750,2438.5342, 479948341.087291, 69000269, 2, 0, 25.4, 0.0204, 0.314, 39.3521, 7.15, 10.7, 2015-03-18T10:57:53.9007, 262550.3, 114.07135, 45.90978, 37.5857, 7.029, 78.174, 108.97, 1252, 17469, 26.1 113.92056, 45.86750,2438.5343, 479948341.087291, 69000269, 2, 1, 33.2, 0.0101, 0.314, 39.3520, 7.15, 10.7, 2015-03-18T10:57:53.9007, 262549.6, 114.07135, 45.90978, 37.5857, 7.029, 78.174, 108.97, 1252, 17470, 26.1 113.92359, 45.87855,2438.5327, 479948341.212291, 69000269, 3, 0, 24.5, 0.0204, 0.314, 39.3081, 7.14, 10.7, 2015-03-18T10:57:54.0257, 262256.7, 114.07411, 45.92076, 37.5410, 7.024, 78.174, 108.96, 1252, 17471, 25.9 113.92359, 45.87855,2438.5327, 479948341.212291, 69000269, 3, 1, 31.3, 0.0101, 0.314, 39.3080, 7.14, 10.7, 2015-03-18T10:57:54.0257, 262256.5, 114.07411, 45.92076, 37.5410, 7.024, 78.174, 108.96, 1252, 17472, 25.9 113.92659, 45.88960,2438.5241, 479948341.337291, 69000269, 4, 0, 23.6, 0.0204, 0.314, 39.2712, 7.14, 10.7, 2015-03-18T10:57:54.1507, 262010.4, 114.07688, 45.93174, 37.4964, 7.018, 78.174, 108.96, 1252, 17473, 25.3 113.92659, 45.88960,2438.5242, 479948341.337291, 69000269, 4, 1, 29.8, 0.0101, 0.314, 39.2711, 7.14, 10.7, 2015-03-18T10:57:54.1507, 262010.3, 114.07688, 45.93174, 37.4964, 7.018, 78.174, 108.96, 1252, 17474, 25.3 113.92963, 45.90066,2438.5232, 479948341.462292, 69000269, 5, 0, 24.2, 0.0204, 0.314, 39.2266, 7.13, 10.7, 2015-03-18T10:57:54.2757, 261713.1, 114.07965, 45.94272, 37.4517, 7.012, 78.174, 108.95, 1252, 17475, 25.8 113.92963, 45.90066,2438.5232, 479948341.462292, 69000269, 5, 1, 31.1, 0.0101, 0.314, 39.2266, 7.13, 10.7, 2015-03-18T10:57:54.2757, 261713.2, 114.07965, 45.94272, 37.4517, 7.012, 78.174, 108.95, 1252, 17476, 25.8 113.93262, 45.91170,2438.5111, 479948341.587292, 69000269, 6, 0, 24.2, 0.0204, 0.314, 39.1934, 7.12, 10.7, 2015-03-18T10:57:54.4007, 261491.4, 114.08242, 45.95370, 37.4071, 7.007, 78.174, 108.94, 1252, 17477, 25.3 113.93262, 45.91170,2438.5111, 479948341.587292, 69000269, 6, 1, 31.1, 0.0101, 0.314, 39.1934, 7.12, 10.7, 2015-03-18T10:57:54.4007, 261491.5, 114.08242, 45.95370, 37.4071, 7.007, 78.174, 108.94, 1252, 17478, 25.3 113.93551, 45.92272,2438.4743, 479948341.712292, 69000269, 7, 0, 24.5, 0.0204, 0.314, 39.1851, 7.12, 10.6, 2015-03-18T10:57:54.5257, 261436.0, 114.08519, 45.96469, 37.3625, 7.001, 78.174, 108.94, 1252, 17479, 25.8 113.93551, 45.92272,2438.4743, 479948341.712292, 69000269, 7, 1, 30.9, 0.0101, 0.314, 39.1851, 7.12, 10.6, 2015-03-18T10:57:54.5257, 261436.2, 114.08519, 45.96469, 37.3625, 7.001, 78.174, 108.94, 1252, 17480, 25.8 113.93836, 45.93373,2438.4244, 479948341.837296, 69000270, 0, 0, 22.9, 0.0204, 0.314, 39.1900, 7.11, 10.7, 2015-03-18T10:57:54.6507, 261468.6, 114.08796, 45.97567, 37.3180, 6.995, 78.174, 108.93, 1240, 17481, 25.8 113.93836, 45.93373,2438.4245, 479948341.837296, 69000270, 0, 1, 30.0, 0.0101, 0.314, 39.1899, 7.11, 10.7, 2015-03-18T10:57:54.6507, 261468.4, 114.08796, 45.97567, 37.3180, 6.995, 78.174, 108.93, 1240, 17482, 25.8 113.94137, 45.94478,2438.4167, 479948341.962296, 69000270, 1, 0, 24.1, 0.0204, 0.314, 39.1525, 7.11, 10.7, 2015-03-18T10:57:54.7757, 261218.4, 114.09074, 45.98665, 37.2735, 6.990, 78.174, 108.93, 1240, 17483, 25.8 113.94137, 45.94478,2438.4167, 479948341.962296, 69000270, 1, 1, 30.1, 0.0101, 0.314, 39.1525, 7.11, 10.7, 2015-03-18T10:57:54.7757, 261218.6, 114.09074, 45.98665, 37.2735, 6.990, 78.174, 108.93, 1240, 17484, 25.8 113.94440, 45.95584,2438.4162, 479948342.087296, 69000270, 2, 0, 24.5, 0.0204, 0.314, 39.1077, 7.10, 10.7, 2015-03-18T10:57:54.9007, 260919.5, 114.09351, 45.99763, 37.2291, 6.984, 78.174, 108.92, 1240, 17485, 26.1 113.94440, 45.95584,2438.4162, 479948342.087296, 69000270, 2, 1, 30.9, 0.0101, 0.314, 39.1076, 7.10, 10.7, 2015-03-18T10:57:54.9007, 260919.4, 114.09351, 45.99763, 37.2291, 6.984, 78.174, 108.92, 1240, 17486, 26.1 113.94740, 45.96689,2438.4050, 479948342.212296, 69000270, 3, 0, 23.8, 0.0204, 0.314, 39.0737, 7.09, 10.7, 2015-03-18T10:57:55.0257, 260693.2, 114.09629, 46.00861, 37.1846, 6.978, 78.174, 108.91, 1240, 17487, 25.9 113.94740, 45.96689,2438.4049, 479948342.212296, 69000270, 3, 1, 30.2, 0.0101, 0.314, 39.0738, 7.09, 10.7, 2015-03-18T10:57:55.0257, 260693.8, 114.09629, 46.00861, 37.1846, 6.978, 78.174, 108.91, 1240, 17488, 25.9 113.95042, 45.97794,2438.3982, 479948342.337296, 69000270, 4, 0, 23.8, 0.0204, 0.314, 39.0354, 7.09, 10.7, 2015-03-18T10:57:55.1507, 260437.4, 114.09907, 46.01959, 37.1403, 6.973, 78.174, 108.91, 1240, 17489, 25.5 113.95042, 45.97794,2438.3981, 479948342.337296, 69000270, 4, 1, 30.2, 0.0101, 0.314, 39.0354, 7.09, 10.7, 2015-03-18T10:57:55.1507, 260437.6, 114.09907, 46.01959, 37.1403, 6.973, 78.174, 108.91, 1240, 17490, 25.5 113.95346, 45.98900,2438.3984, 479948342.462296, 69000270, 5, 0, 24.2, 0.0204, 0.314, 38.9901, 7.08, 10.7, 2015-03-18T10:57:55.2757, 260134.9, 114.10185, 46.03058, 37.0959, 6.967, 78.174, 108.90, 1240, 17491, 25.5 113.95346, 45.98900,2438.3983, 479948342.462296, 69000270, 5, 1, 30.8, 0.0101, 0.314, 38.9901, 7.08, 10.7, 2015-03-18T10:57:55.2757, 260135.1, 114.10185, 46.03058, 37.0959, 6.967, 78.174, 108.90, 1240, 17492, 25.5 113.95651, 46.00006,2438.3991, 479948342.587296, 69000270, 6, 0, 23.2, 0.0204, 0.314, 38.9442, 7.08, 10.7, 2015-03-18T10:57:55.4007, 259828.9, 114.10463, 46.04156, 37.0516, 6.961, 78.174, 108.90, 1240, 17493, 25.4 113.95651, 46.00006,2438.3991, 479948342.587296, 69000270, 6, 1, 29.9, 0.0101, 0.314, 38.9442, 7.08, 10.7, 2015-03-18T10:57:55.4007, 259829.0, 114.10463, 46.04156, 37.0516, 6.961, 78.174, 108.90, 1240, 17494, 25.4 113.95954, 46.01112,2438.3959, 479948342.712296, 69000270, 7, 0, 26.3, 0.0204, 0.314, 38.9023, 7.07, 10.7, 2015-03-18T10:57:55.5257, 259549.7, 114.10741, 46.05254, 37.0074, 6.956, 78.174, 108.89, 1240, 17495, 25.5 113.95954, 46.01112,2438.3959, 479948342.712296, 69000270, 7, 1, 33.2, 0.0101, 0.314, 38.9023, 7.07, 10.7, 2015-03-18T10:57:55.5257, 259549.7, 114.10741, 46.05254, 37.0074, 6.956, 78.174, 108.89, 1240, 17496, 25.5 113.96258, 46.02218,2438.3945, 479948342.837300, 69000271, 0, 0, 25.0, 0.0204, 0.314, 38.8587, 7.07, 10.7, 2015-03-18T10:57:55.6507, 259258.7, 114.11019, 46.06353, 36.9631, 6.950, 78.174, 108.89, 1228, 17497, 25.8 113.96258, 46.02218,2438.3945, 479948342.837300, 69000271, 0, 1, 32.0, 0.0101, 0.314, 38.8587, 7.07, 10.7, 2015-03-18T10:57:55.6507, 259258.8, 114.11019, 46.06353, 36.9631, 6.950, 78.174, 108.89, 1228, 17498, 25.8 113.96563, 46.03324,2438.3935, 479948342.962300, 69000271, 1, 0, 24.4, 0.0204, 0.314, 38.8147, 7.06, 10.7, 2015-03-18T10:57:55.7757, 258964.8, 114.11297, 46.07451, 36.9190, 6.944, 78.174, 108.88, 1228, 17499, 25.9 113.96563, 46.03324,2438.3936, 479948342.962300, 69000271, 1, 1, 31.1, 0.0101, 0.314, 38.8146, 7.06, 10.7, 2015-03-18T10:57:55.7757, 258964.4, 114.11297, 46.07451, 36.9190, 6.944, 78.174, 108.88, 1228, 17500, 25.9 113.96874, 46.04432,2438.4106, 479948343.087300, 69000271, 2, 0, 27.5, 0.0204, 0.314, 38.7525, 7.05, 10.7, 2015-03-18T10:57:55.9007, 258549.8, 114.11576, 46.08550, 36.8748, 6.939, 78.174, 108.87, 1228, 17501, 25.9 113.96874, 46.04432,2438.4107, 479948343.087300, 69000271, 2, 1, 34.3, 0.0101, 0.314, 38.7524, 7.05, 10.7, 2015-03-18T10:57:55.9007, 258549.4, 114.11576, 46.08550, 36.8748, 6.939, 78.174, 108.87, 1228, 17502, 25.9 113.97200, 46.05544,2438.4635, 479948343.212300, 69000271, 3, 0, 27.9, 0.0204, 0.314, 38.6543, 7.05, 10.7, 2015-03-18T10:57:56.0257, 257894.5, 114.11855, 46.09648, 36.8307, 6.933, 78.174, 108.87, 1228, 17503, 25.5 113.97200, 46.05544,2438.4636, 479948343.212300, 69000271, 3, 1, 37.1, 0.0101, 0.314, 38.6542, 7.05, 10.7, 2015-03-18T10:57:56.0257, 257894.3, 114.11855, 46.09648, 36.8307, 6.933, 78.174, 108.87, 1228, 17504, 25.5 113.97499, 46.06648,2438.4491, 479948343.337300, 69000271, 4, 0, 27.7, 0.0204, 0.314, 38.6239, 7.04, 10.7, 2015-03-18T10:57:56.1507, 257692.1, 114.12133, 46.10747, 36.7866, 6.927, 78.174, 108.86, 1228, 17505, 25.5 113.97499, 46.06648,2438.4491, 479948343.337300, 69000271, 4, 1, 36.0, 0.0101, 0.314, 38.6239, 7.04, 10.7, 2015-03-18T10:57:56.1507, 257692.1, 114.12133, 46.10747, 36.7866, 6.927, 78.174, 108.86, 1228, 17506, 25.5 113.97820, 46.07759,2438.4895, 479948343.462300, 69000271, 5, 0, 25.7, 0.0204, 0.314, 38.5384, 7.04, 10.7, 2015-03-18T10:57:56.2757, 257121.6, 114.12412, 46.11845, 36.7426, 6.922, 78.174, 108.86, 1228, 17507, 25.6 113.97820, 46.07759,2438.4895, 479948343.462300, 69000271, 5, 1, 32.5, 0.0101, 0.314, 38.5384, 7.04, 10.7, 2015-03-18T10:57:56.2757, 257121.5, 114.12412, 46.11845, 36.7426, 6.922, 78.174, 108.86, 1228, 17508, 25.6 113.98133, 46.08868,2438.5112, 479948343.587300, 69000271, 6, 0, 29.2, 0.0204, 0.314, 38.4717, 7.03, 10.7, 2015-03-18T10:57:56.4007, 256676.5, 114.12691, 46.12944, 36.6986, 6.916, 78.174, 108.85, 1228, 17509, 26.2 113.98133, 46.08868,2438.5112, 479948343.587300, 69000271, 6, 1, 37.0, 0.0101, 0.314, 38.4717, 7.03, 10.7, 2015-03-18T10:57:56.4007, 256676.6, 114.12691, 46.12944, 36.6986, 6.916, 78.174, 108.85, 1228, 17510, 26.2 113.98426, 46.09971,2438.4798, 479948343.712300, 69000271, 7, 0, 25.2, 0.0204, 0.314, 38.4586, 7.02, 10.7, 2015-03-18T10:57:56.5257, 256588.8, 114.12970, 46.14042, 36.6546, 6.910, 78.174, 108.84, 1228, 17511, 25.6 113.98426, 46.09971,2438.4798, 479948343.712300, 69000271, 7, 1, 31.3, 0.0101, 0.314, 38.4586, 7.02, 10.7, 2015-03-18T10:57:56.5257, 256589.3, 114.12970, 46.14042, 36.6546, 6.910, 78.174, 108.84, 1228, 17512, 25.6 113.98727, 46.11076,2438.4684, 479948343.837303, 69000272, 0, 0, 26.8, 0.0204, 0.314, 38.4254, 7.02, 10.7, 2015-03-18T10:57:56.6507, 256367.4, 114.13249, 46.15141, 36.6107, 6.905, 78.174, 108.84, 1216, 17513, 26.1 113.98727, 46.11076,2438.4684, 479948343.837303, 69000272, 0, 1, 33.5, 0.0101, 0.314, 38.4253, 7.02, 10.7, 2015-03-18T10:57:56.6507, 256367.1, 114.13249, 46.15141, 36.6107, 6.905, 78.174, 108.84, 1216, 17514, 26.1 113.99025, 46.12180,2438.4478, 479948343.962303, 69000272, 1, 0, 25.5, 0.0204, 0.314, 38.4014, 7.01, 10.7, 2015-03-18T10:57:56.7757, 256207.6, 114.13529, 46.16240, 36.5668, 6.899, 78.174, 108.83, 1216, 17515, 25.6 113.99025, 46.12180,2438.4478, 479948343.962303, 69000272, 1, 1, 32.1, 0.0101, 0.314, 38.4014, 7.01, 10.7, 2015-03-18T10:57:56.7757, 256207.7, 114.13529, 46.16240, 36.5668, 6.899, 78.174, 108.83, 1216, 17516, 25.6 113.99333, 46.13287,2438.4539, 479948344.087303, 69000272, 2, 0, 25.0, 0.0204, 0.314, 38.3507, 7.01, 10.7, 2015-03-18T10:57:56.9007, 255869.0, 114.13808, 46.17338, 36.5230, 6.893, 78.174, 108.83, 1216, 17517, 25.5 113.99333, 46.13287,2438.4539, 479948344.087303, 69000272, 2, 1, 31.7, 0.0101, 0.314, 38.3507, 7.01, 10.7, 2015-03-18T10:57:56.9007, 255868.9, 114.13808, 46.17338, 36.5230, 6.893, 78.174, 108.83, 1216, 17518, 25.5 113.99620, 46.14388,2438.4055, 479948344.212303, 69000272, 3, 0, 32.9, 0.0204, 0.314, 38.3548, 7.00, 10.7, 2015-03-18T10:57:57.0257, 255896.3, 114.14088, 46.18437, 36.4792, 6.888, 78.174, 108.82, 1216, 17519, 25.4 113.99620, 46.14388,2438.4056, 479948344.212303, 69000272, 3, 1, 38.1, 0.0101, 0.314, 38.3546, 7.00, 10.7, 2015-03-18T10:57:57.0257, 255895.4, 114.14088, 46.18437, 36.4792, 6.888, 78.174, 108.82, 1216, 17520, 25.4 113.99906, 46.15489,2438.3560, 479948344.337303, 69000272, 4, 0, 27.4, 0.0204, 0.314, 38.3601, 6.99, 10.7, 2015-03-18T10:57:57.1507, 255931.7, 114.14367, 46.19536, 36.4354, 6.882, 78.174, 108.81, 1216, 17521, 26.1 113.99906, 46.15489,2438.3560, 479948344.337303, 69000272, 4, 1, 33.8, 0.0101, 0.314, 38.3601, 6.99, 10.7, 2015-03-18T10:57:57.1507, 255932.0, 114.14367, 46.19536, 36.4354, 6.882, 78.174, 108.81, 1216, 17522, 26.1 114.00198, 46.16591,2438.3194, 479948344.462303, 69000272, 5, 0, 28.6, 0.0204, 0.314, 38.3525, 6.99, 10.7, 2015-03-18T10:57:57.2757, 255880.9, 114.14647, 46.20634, 36.3916, 6.876, 78.174, 108.81, 1216, 17523, 25.9 114.00198, 46.16591,2438.3195, 479948344.462303, 69000272, 5, 1, 37.2, 0.0101, 0.314, 38.3524, 6.99, 10.7, 2015-03-18T10:57:57.2757, 255880.3, 114.14647, 46.20634, 36.3916, 6.876, 78.174, 108.81, 1216, 17524, 25.9 114.00507, 46.17699,2438.3277, 479948344.587303, 69000272, 6, 0, 27.2, 0.0204, 0.314, 38.2995, 6.98, 10.7, 2015-03-18T10:57:57.4007, 255527.8, 114.14927, 46.21733, 36.3479, 6.871, 78.174, 108.80, 1216, 17525, 25.6 114.00507, 46.17699,2438.3278, 479948344.587303, 69000272, 6, 1, 33.9, 0.0101, 0.314, 38.2995, 6.98, 10.7, 2015-03-18T10:57:57.4007, 255527.4, 114.14927, 46.21733, 36.3479, 6.871, 78.174, 108.80, 1216, 17526, 25.6 114.00828, 46.18809,2438.3680, 479948344.712303, 69000272, 7, 0, 26.2, 0.0204, 0.314, 38.2146, 6.98, 10.7, 2015-03-18T10:57:57.5257, 254960.8, 114.15207, 46.22832, 36.3043, 6.865, 78.174, 108.80, 1216, 17527, 26.0 114.00828, 46.18809,2438.3680, 479948344.712303, 69000272, 7, 1, 33.1, 0.0101, 0.314, 38.2145, 6.98, 10.7, 2015-03-18T10:57:57.5257, 254960.7, 114.15207, 46.22832, 36.3043, 6.865, 78.174, 108.80, 1216, 17528, 26.0 114.01138, 46.19917,2438.3761, 479948344.837308, 69000273, 0, 0, 25.6, 0.0204, 0.314, 38.1619, 6.97, 10.7, 2015-03-18T10:57:57.6507, 254609.7, 114.15487, 46.23931, 36.2607, 6.859, 78.174, 108.79, 1204, 17529, 25.8 114.01138, 46.19917,2438.3761, 479948344.837308, 69000273, 0, 1, 31.9, 0.0101, 0.314, 38.1620, 6.97, 10.7, 2015-03-18T10:57:57.6507, 254610.1, 114.15487, 46.23931, 36.2607, 6.859, 78.174, 108.79, 1204, 17530, 25.8 114.01432, 46.21020,2438.3442, 479948344.962307, 69000273, 1, 0, 28.3, 0.0204, 0.314, 38.1498, 6.97, 10.7, 2015-03-18T10:57:57.7757, 254528.5, 114.15768, 46.25030, 36.2171, 6.854, 78.174, 108.78, 1204, 17531, 25.7 114.01432, 46.21020,2438.3442, 479948344.962307, 69000273, 1, 1, 36.4, 0.0101, 0.314, 38.1497, 6.97, 10.7, 2015-03-18T10:57:57.7757, 254528.4, 114.15768, 46.25030, 36.2171, 6.854, 78.174, 108.78, 1204, 17532, 25.7 114.01734, 46.22125,2438.3350, 479948345.087307, 69000273, 2, 0, 26.9, 0.0204, 0.314, 38.1146, 6.96, 10.7, 2015-03-18T10:57:57.9007, 254294.2, 114.16048, 46.26129, 36.1735, 6.848, 78.174, 108.78, 1204, 17533, 25.4 114.01734, 46.22125,2438.3350, 479948345.087307, 69000273, 2, 1, 33.6, 0.0101, 0.314, 38.1146, 6.96, 10.7, 2015-03-18T10:57:57.9007, 254294.0, 114.16048, 46.26129, 36.1735, 6.848, 78.174, 108.78, 1204, 17534, 25.4 114.02036, 46.23231,2438.3216, 479948345.212307, 69000273, 3, 0, 25.0, 0.0204, 0.314, 38.0839, 6.95, 10.7, 2015-03-18T10:57:58.0257, 254089.0, 114.16329, 46.27228, 36.1300, 6.842, 78.174, 108.77, 1204, 17535, 25.9 114.02036, 46.23231,2438.3216, 479948345.212307, 69000273, 3, 1, 31.7, 0.0101, 0.314, 38.0838, 6.95, 10.7, 2015-03-18T10:57:58.0257, 254088.7, 114.16329, 46.27228, 36.1300, 6.842, 78.174, 108.77, 1204, 17536, 25.9 114.02350, 46.24339,2438.3429, 479948345.337307, 69000273, 4, 0, 24.8, 0.0204, 0.314, 38.0181, 6.95, 10.7, 2015-03-18T10:57:58.1507, 253650.3, 114.16609, 46.28327, 36.0866, 6.836, 78.174, 108.77, 1204, 17537, 25.8 114.02350, 46.24339,2438.3430, 479948345.337307, 69000273, 4, 1, 31.5, 0.0101, 0.314, 38.0181, 6.95, 10.7, 2015-03-18T10:57:58.1507, 253649.9, 114.16609, 46.28327, 36.0866, 6.836, 78.174, 108.77, 1204, 17538, 25.8 114.02655, 46.25446,2438.3397, 479948345.462307, 69000273, 5, 0, 25.0, 0.0204, 0.314, 37.9772, 6.94, 10.7, 2015-03-18T10:57:58.2757, 253377.0, 114.16890, 46.29426, 36.0431, 6.831, 78.174, 108.76, 1204, 17539, 25.6 114.02655, 46.25446,2438.3397, 479948345.462307, 69000273, 5, 1, 30.8, 0.0101, 0.314, 37.9772, 6.94, 10.7, 2015-03-18T10:57:58.2757, 253377.3, 114.16890, 46.29426, 36.0431, 6.831, 78.174, 108.76, 1204, 17540, 25.6 114.02964, 46.26553,2438.3444, 479948345.587307, 69000273, 6, 0, 25.6, 0.0204, 0.314, 37.9283, 6.94, 10.7, 2015-03-18T10:57:58.4007, 253051.0, 114.17171, 46.30525, 35.9997, 6.825, 78.174, 108.76, 1204, 17541, 25.9 114.02964, 46.26553,2438.3444, 479948345.587307, 69000273, 6, 1, 32.3, 0.0101, 0.314, 37.9283, 6.94, 10.7, 2015-03-18T10:57:58.4007, 253050.9, 114.17171, 46.30525, 35.9997, 6.825, 78.174, 108.76, 1204, 17542, 25.9 114.03257, 46.27656,2438.3089, 479948345.712308, 69000273, 7, 0, 25.4, 0.0204, 0.314, 37.9199, 6.93, 10.7, 2015-03-18T10:57:58.5257, 252994.8, 114.17452, 46.31624, 35.9564, 6.819, 78.174, 108.75, 1204, 17543, 25.9 114.03257, 46.27656,2438.3089, 479948345.712308, 69000273, 7, 1, 32.0, 0.0101, 0.314, 37.9199, 6.93, 10.7, 2015-03-18T10:57:58.5257, 252994.9, 114.17452, 46.31624, 35.9564, 6.819, 78.174, 108.75, 1204, 17544, 25.9 114.03565, 46.28763,2438.3120, 479948345.837312, 69000274, 0, 0, 25.5, 0.0204, 0.314, 37.8726, 6.92, 10.7, 2015-03-18T10:57:58.6507, 252679.5, 114.17733, 46.32723, 35.9131, 6.814, 78.174, 108.74, 1193, 17545, 25.2 114.03565, 46.28763,2438.3120, 479948345.837312, 69000274, 0, 1, 31.6, 0.0101, 0.314, 37.8727, 6.92, 10.7, 2015-03-18T10:57:58.6507, 252679.8, 114.17733, 46.32723, 35.9131, 6.814, 78.174, 108.74, 1193, 17546, 25.2 114.03875, 46.29870,2438.3209, 479948345.962312, 69000274, 1, 0, 26.5, 0.0204, 0.314, 37.8196, 6.92, 10.7, 2015-03-18T10:57:58.7757, 252325.8, 114.18015, 46.33822, 35.8698, 6.808, 78.174, 108.74, 1193, 17547, 25.5 114.03875, 46.29870,2438.3209, 479948345.962312, 69000274, 1, 1, 32.9, 0.0101, 0.314, 37.8196, 6.92, 10.7, 2015-03-18T10:57:58.7757, 252326.0, 114.18015, 46.33822, 35.8698, 6.808, 78.174, 108.74, 1193, 17548, 25.5 114.04183, 46.30977,2438.3222, 479948346.087312, 69000274, 2, 0, 25.8, 0.0204, 0.314, 37.7743, 6.91, 10.7, 2015-03-18T10:57:58.9007, 252023.5, 114.18296, 46.34922, 35.8265, 6.802, 78.174, 108.73, 1193, 17549, 25.3 114.04183, 46.30977,2438.3222, 479948346.087312, 69000274, 2, 1, 32.0, 0.0101, 0.314, 37.7743, 6.91, 10.7, 2015-03-18T10:57:58.9007, 252023.6, 114.18296, 46.34922, 35.8265, 6.802, 78.174, 108.73, 1193, 17550, 25.3 114.04507, 46.32089,2438.3676, 479948346.212312, 69000274, 3, 0, 24.9, 0.0204, 0.314, 37.6846, 6.91, 10.7, 2015-03-18T10:57:59.0257, 251425.0, 114.18578, 46.36021, 35.7833, 6.797, 78.174, 108.73, 1193, 17551, 25.2 114.04507, 46.32089,2438.3676, 479948346.212312, 69000274, 3, 1, 31.2, 0.0101, 0.314, 37.6847, 6.91, 10.7, 2015-03-18T10:57:59.0257, 251425.3, 114.18578, 46.36021, 35.7833, 6.797, 78.174, 108.73, 1193, 17552, 25.2 114.04817, 46.33196,2438.3747, 479948346.337312, 69000274, 4, 0, 24.8, 0.0204, 0.314, 37.6336, 6.90, 10.7, 2015-03-18T10:57:59.1507, 251084.5, 114.18859, 46.37120, 35.7402, 6.791, 78.174, 108.72, 1193, 17553, 25.5 114.04817, 46.33196,2438.3746, 479948346.337312, 69000274, 4, 1, 31.4, 0.0101, 0.314, 37.6336, 6.90, 10.7, 2015-03-18T10:57:59.1507, 251084.7, 114.18859, 46.37120, 35.7402, 6.791, 78.174, 108.72, 1193, 17554, 25.5 114.05119, 46.34301,2438.3610, 479948346.462312, 69000274, 5, 0, 28.2, 0.0204, 0.314, 37.6034, 6.89, 10.7, 2015-03-18T10:57:59.2757, 250883.3, 114.19141, 46.38219, 35.6970, 6.785, 78.174, 108.71, 1193, 17555, 25.8 114.05119, 46.34301,2438.3610, 479948346.462312, 69000274, 5, 1, 36.6, 0.0101, 0.314, 37.6034, 6.89, 10.7, 2015-03-18T10:57:59.2757, 250883.3, 114.19141, 46.38219, 35.6970, 6.785, 78.174, 108.71, 1193, 17556, 25.8 114.05420, 46.35406,2438.3435, 479948346.587312, 69000274, 6, 0, 25.9, 0.0204, 0.314, 37.5772, 6.89, 10.7, 2015-03-18T10:57:59.4007, 250708.6, 114.19423, 46.39319, 35.6539, 6.780, 78.174, 108.71, 1193, 17557, 25.2 114.05420, 46.35406,2438.3435, 479948346.587312, 69000274, 6, 1, 32.7, 0.0101, 0.314, 37.5772, 6.89, 10.7, 2015-03-18T10:57:59.4007, 250708.4, 114.19423, 46.39319, 35.6539, 6.780, 78.174, 108.71, 1193, 17558, 25.2 114.05715, 46.36510,2438.3101, 479948346.712312, 69000274, 7, 0, 27.1, 0.0204, 0.314, 37.5671, 6.88, 10.7, 2015-03-18T10:57:59.5257, 250640.9, 114.19705, 46.40418, 35.6109, 6.774, 78.174, 108.70, 1193, 17559, 25.7 114.05715, 46.36510,2438.3101, 479948346.712312, 69000274, 7, 1, 34.3, 0.0101, 0.314, 37.5670, 6.88, 10.7, 2015-03-18T10:57:59.5257, 250640.4, 114.19705, 46.40418, 35.6109, 6.774, 78.174, 108.70, 1193, 17560, 25.7 114.06023, 46.37617,2438.3113, 479948346.837315, 69000275, 0, 0, 25.4, 0.0204, 0.314, 37.5221, 6.88, 10.7, 2015-03-18T10:57:59.6507, 250340.7, 114.19987, 46.41518, 35.5679, 6.768, 78.174, 108.70, 1181, 17561, 25.4 114.06023, 46.37617,2438.3113, 479948346.837315, 69000275, 0, 1, 32.4, 0.0101, 0.314, 37.5220, 6.88, 10.7, 2015-03-18T10:57:59.6507, 250340.2, 114.19987, 46.41518, 35.5679, 6.768, 78.174, 108.70, 1181, 17562, 25.4 114.06316, 46.38719,2438.2730, 479948346.962315, 69000275, 1, 0, 25.3, 0.0204, 0.314, 37.5169, 6.87, 10.7, 2015-03-18T10:57:59.7757, 250305.9, 114.20270, 46.42617, 35.5249, 6.762, 78.174, 108.69, 1181, 17563, 25.4 114.06316, 46.38719,2438.2730, 479948346.962315, 69000275, 1, 1, 31.6, 0.0101, 0.314, 37.5169, 6.87, 10.7, 2015-03-18T10:57:59.7757, 250305.9, 114.20270, 46.42617, 35.5249, 6.762, 78.174, 108.69, 1181, 17564, 25.4 114.06623, 46.39826,2438.2711, 479948347.087315, 69000275, 2, 0, 26.5, 0.0204, 0.314, 37.4751, 6.86, 10.6, 2015-03-18T10:57:59.9007, 250027.4, 114.20552, 46.43716, 35.4819, 6.757, 78.174, 108.68, 1181, 17565, 25.2 114.06623, 46.39826,2438.2711, 479948347.087315, 69000275, 2, 1, 32.9, 0.0101, 0.314, 37.4751, 6.86, 10.6, 2015-03-18T10:57:59.9007, 250027.5, 114.20552, 46.43716, 35.4819, 6.757, 78.174, 108.68, 1181, 17566, 25.2 114.06930, 46.40933,2438.2687, 479948347.212315, 69000275, 3, 0, 24.6, 0.0204, 0.314, 37.4339, 6.86, 10.6, 2015-03-18T10:58:00.0257, 249752.1, 114.20834, 46.44816, 35.4390, 6.751, 78.174, 108.68, 1181, 17567, 25.6 114.06930, 46.40933,2438.2687, 479948347.212315, 69000275, 3, 1, 30.6, 0.0101, 0.314, 37.4339, 6.86, 10.6, 2015-03-18T10:58:00.0257, 249752.2, 114.20834, 46.44816, 35.4390, 6.751, 78.174, 108.68, 1181, 17568, 25.6 114.07241, 46.42040,2438.2766, 479948347.337315, 69000275, 4, 0, 26.1, 0.0204, 0.314, 37.3823, 6.85, 10.6, 2015-03-18T10:58:00.1507, 249408.0, 114.21117, 46.45915, 35.3962, 6.745, 78.174, 108.67, 1181, 17569, 25.5 114.07241, 46.42040,2438.2766, 479948347.337315, 69000275, 4, 1, 32.3, 0.0101, 0.314, 37.3823, 6.85, 10.6, 2015-03-18T10:58:00.1507, 249408.1, 114.21117, 46.45915, 35.3962, 6.745, 78.174, 108.67, 1181, 17570, 25.5 114.07541, 46.43145,2438.2557, 479948347.462315, 69000275, 5, 0, 25.9, 0.0204, 0.314, 37.3598, 6.85, 10.6, 2015-03-18T10:58:00.2757, 249257.7, 114.21400, 46.47015, 35.3533, 6.740, 78.174, 108.67, 1181, 17571, 25.6 114.07541, 46.43145,2438.2557, 479948347.462315, 69000275, 5, 1, 32.7, 0.0101, 0.314, 37.3597, 6.85, 10.6, 2015-03-18T10:58:00.2757, 249257.4, 114.21400, 46.47015, 35.3533, 6.740, 78.174, 108.67, 1181, 17572, 25.6 114.07843, 46.44250,2438.2388, 479948347.587315, 69000275, 6, 0, 28.2, 0.0204, 0.314, 37.3332, 6.84, 10.6, 2015-03-18T10:58:00.4007, 249080.7, 114.21683, 46.48115, 35.3106, 6.734, 78.174, 108.66, 1181, 17573, 25.2 114.07843, 46.44250,2438.2388, 479948347.587315, 69000275, 6, 1, 36.2, 0.0101, 0.314, 37.3333, 6.84, 10.6, 2015-03-18T10:58:00.4007, 249080.8, 114.21683, 46.48115, 35.3106, 6.734, 78.174, 108.66, 1181, 17574, 25.2 114.08155, 46.45358,2438.2503, 479948347.712315, 69000275, 7, 0, 25.2, 0.0204, 0.314, 37.2781, 6.84, 10.6, 2015-03-18T10:58:00.5257, 248713.0, 114.21966, 46.49214, 35.2678, 6.728, 78.174, 108.66, 1181, 17575, 25.8 114.08155, 46.45358,2438.2503, 479948347.712315, 69000275, 7, 1, 31.8, 0.0101, 0.314, 37.2781, 6.84, 10.6, 2015-03-18T10:58:00.5257, 248713.0, 114.21966, 46.49214, 35.2678, 6.728, 78.174, 108.66, 1181, 17576, 25.8 114.08462, 46.46465,2438.2472, 479948347.837319, 69000276, 0, 0, 26.3, 0.0204, 0.314, 37.2378, 6.83, 10.6, 2015-03-18T10:58:00.6507, 248443.9, 114.22249, 46.50314, 35.2251, 6.723, 78.174, 108.65, 1169, 17577, 25.6 114.08462, 46.46465,2438.2472, 479948347.837319, 69000276, 0, 1, 32.7, 0.0101, 0.314, 37.2378, 6.83, 10.6, 2015-03-18T10:58:00.6507, 248443.7, 114.22249, 46.50314, 35.2251, 6.723, 78.174, 108.65, 1169, 17578, 25.6 114.08777, 46.47574,2438.2629, 479948347.962319, 69000276, 1, 0, 27.7, 0.0204, 0.314, 37.1786, 6.82, 10.6, 2015-03-18T10:58:00.7757, 248048.7, 114.22532, 46.51413, 35.1824, 6.717, 78.174, 108.64, 1169, 17579, 25.7 114.08777, 46.47574,2438.2628, 479948347.962319, 69000276, 1, 1, 34.5, 0.0101, 0.314, 37.1786, 6.82, 10.6, 2015-03-18T10:58:00.7757, 248049.2, 114.22532, 46.51413, 35.1824, 6.717, 78.174, 108.64, 1169, 17580, 25.7 114.09085, 46.48681,2438.2626, 479948348.087319, 69000276, 2, 0, 28.4, 0.0204, 0.314, 37.1355, 6.82, 10.6, 2015-03-18T10:58:00.9007, 247761.4, 114.22816, 46.52513, 35.1398, 6.711, 78.174, 108.64, 1169, 17581, 25.6 114.09085, 46.48681,2438.2626, 479948348.087319, 69000276, 2, 1, 36.3, 0.0101, 0.314, 37.1355, 6.82, 10.6, 2015-03-18T10:58:00.9007, 247761.2, 114.22816, 46.52513, 35.1398, 6.711, 78.174, 108.64, 1169, 17582, 25.6 114.09385, 46.49786,2438.2404, 479948348.212319, 69000276, 3, 0, 26.5, 0.0204, 0.314, 37.1145, 6.81, 10.6, 2015-03-18T10:58:01.0257, 247621.2, 114.23099, 46.53613, 35.0972, 6.705, 78.174, 108.63, 1169, 17583, 25.6 114.09385, 46.49786,2438.2404, 479948348.212319, 69000276, 3, 1, 32.5, 0.0101, 0.314, 37.1145, 6.81, 10.6, 2015-03-18T10:58:01.0257, 247621.4, 114.23099, 46.53613, 35.0972, 6.705, 78.174, 108.63, 1169, 17584, 25.6 114.09702, 46.50895,2438.2607, 479948348.337319, 69000276, 4, 0, 27.7, 0.0204, 0.314, 37.0508, 6.81, 10.6, 2015-03-18T10:58:01.1507, 247196.0, 114.23383, 46.54713, 35.0546, 6.700, 78.174, 108.63, 1169, 17585, 25.0 114.09702, 46.50895,2438.2607, 479948348.337319, 69000276, 4, 1, 35.6, 0.0101, 0.314, 37.0508, 6.81, 10.6, 2015-03-18T10:58:01.1507, 247196.0, 114.23383, 46.54713, 35.0546, 6.700, 78.174, 108.63, 1169, 17586, 25.0 114.10032, 46.52008,2438.3166, 479948348.462320, 69000276, 5, 0, 28.2, 0.0204, 0.314, 36.9512, 6.80, 10.6, 2015-03-18T10:58:01.2757, 246531.8, 114.23667, 46.55812, 35.0121, 6.694, 78.174, 108.62, 1169, 17587, 25.7 114.10032, 46.52008,2438.3166, 479948348.462320, 69000276, 5, 1, 35.8, 0.0101, 0.314, 36.9512, 6.80, 10.6, 2015-03-18T10:58:01.2757, 246532.1, 114.23667, 46.55812, 35.0121, 6.694, 78.174, 108.62, 1169, 17588, 25.7 114.10306, 46.53105,2438.2239, 479948348.587319, 69000276, 6, 0, 28.7, 0.0204, 0.314, 37.0013, 6.79, 10.6, 2015-03-18T10:58:01.4007, 246866.2, 114.23951, 46.56912, 34.9696, 6.688, 78.174, 108.61, 1169, 17589, 25.3 114.10306, 46.53105,2438.2239, 479948348.587319, 69000276, 6, 1, 36.7, 0.0101, 0.314, 37.0013, 6.79, 10.6, 2015-03-18T10:58:01.4007, 246866.1, 114.23951, 46.56912, 34.9696, 6.688, 78.174, 108.61, 1169, 17590, 25.3 114.10616, 46.54213,2438.2280, 479948348.712320, 69000276, 7, 0, 27.4, 0.0204, 0.314, 36.9540, 6.79, 10.6, 2015-03-18T10:58:01.5257, 246550.5, 114.24235, 46.58012, 34.9272, 6.683, 78.174, 108.61, 1169, 17591, 25.6 114.10616, 46.54213,2438.2280, 479948348.712320, 69000276, 7, 1, 33.8, 0.0101, 0.314, 36.9540, 6.79, 10.6, 2015-03-18T10:58:01.5257, 246550.6, 114.24235, 46.58012, 34.9272, 6.683, 78.174, 108.61, 1169, 17592, 25.6 114.10938, 46.55324,2438.2627, 479948348.837324, 69000277, 0, 0, 26.9, 0.0204, 0.314, 36.8759, 6.78, 10.6, 2015-03-18T10:58:01.6507, 246029.6, 114.24519, 46.59112, 34.8848, 6.677, 78.174, 108.60, 1158, 17593, 25.4 114.10938, 46.55324,2438.2627, 479948348.837324, 69000277, 0, 1, 33.2, 0.0101, 0.314, 36.8760, 6.78, 10.6, 2015-03-18T10:58:01.6507, 246029.8, 114.24519, 46.59112, 34.8848, 6.677, 78.174, 108.60, 1158, 17594, 25.4 114.11238, 46.56428,2438.2375, 479948348.962324, 69000277, 1, 0, 28.6, 0.0204, 0.314, 36.8582, 6.78, 10.6, 2015-03-18T10:58:01.7757, 245911.3, 114.24803, 46.60212, 34.8424, 6.671, 78.174, 108.60, 1158, 17595, 25.6 114.11238, 46.56428,2438.2375, 479948348.962324, 69000277, 1, 1, 36.4, 0.0101, 0.314, 36.8582, 6.78, 10.6, 2015-03-18T10:58:01.7757, 245911.4, 114.24803, 46.60212, 34.8424, 6.671, 78.174, 108.60, 1158, 17596, 25.6 114.11547, 46.57535,2438.2358, 479948349.087324, 69000277, 2, 0, 26.2, 0.0204, 0.314, 36.8169, 6.77, 10.6, 2015-03-18T10:58:01.9007, 245635.4, 114.25087, 46.61312, 34.8000, 6.665, 78.174, 108.59, 1158, 17597, 25.3 114.11547, 46.57535,2438.2358, 479948349.087324, 69000277, 2, 1, 33.3, 0.0101, 0.314, 36.8168, 6.77, 10.6, 2015-03-18T10:58:01.9007, 245635.3, 114.25087, 46.61312, 34.8000, 6.665, 78.174, 108.59, 1158, 17598, 25.3 114.11856, 46.58643,2438.2368, 479948349.212324, 69000277, 3, 0, 25.7, 0.0204, 0.314, 36.7728, 6.76, 10.6, 2015-03-18T10:58:02.0257, 245341.3, 114.25372, 46.62412, 34.7577, 6.660, 78.174, 108.58, 1158, 17599, 25.2 114.11856, 46.58643,2438.2368, 479948349.212324, 69000277, 3, 1, 31.7, 0.0101, 0.314, 36.7728, 6.76, 10.6, 2015-03-18T10:58:02.0257, 245341.5, 114.25372, 46.62412, 34.7577, 6.660, 78.174, 108.58, 1158, 17600, 25.2 114.12170, 46.59751,2438.2487, 479948349.337324, 69000277, 4, 0, 26.8, 0.0204, 0.314, 36.7178, 6.76, 10.6, 2015-03-18T10:58:02.1507, 244974.7, 114.25657, 46.63512, 34.7155, 6.654, 78.174, 108.58, 1158, 17601, 25.3 114.12170, 46.59751,2438.2487, 479948349.337324, 69000277, 4, 1, 33.1, 0.0101, 0.314, 36.7178, 6.76, 10.6, 2015-03-18T10:58:02.1507, 244974.8, 114.25657, 46.63512, 34.7155, 6.654, 78.174, 108.58, 1158, 17602, 25.3 114.12477, 46.60858,2438.2405, 479948349.462324, 69000277, 5, 0, 27.6, 0.0204, 0.314, 36.6831, 6.75, 10.6, 2015-03-18T10:58:02.2757, 244743.1, 114.25941, 46.64612, 34.6733, 6.648, 78.174, 108.57, 1158, 17603, 25.5 114.12477, 46.60858,2438.2405, 479948349.462324, 69000277, 5, 1, 34.3, 0.0101, 0.314, 36.6831, 6.75, 10.6, 2015-03-18T10:58:02.2757, 244743.0, 114.25941, 46.64612, 34.6733, 6.648, 78.174, 108.57, 1158, 17604, 25.5 114.12792, 46.61966,2438.2547, 479948349.587324, 69000277, 6, 0, 27.1, 0.0204, 0.314, 36.6260, 6.75, 10.6, 2015-03-18T10:58:02.4007, 244361.8, 114.26226, 46.65712, 34.6311, 6.643, 78.174, 108.57, 1158, 17605, 25.6 114.12792, 46.61966,2438.2546, 479948349.587324, 69000277, 6, 1, 32.5, 0.0101, 0.314, 36.6261, 6.75, 10.6, 2015-03-18T10:58:02.4007, 244362.5, 114.26226, 46.65712, 34.6311, 6.643, 78.174, 108.57, 1158, 17606, 25.6 114.13112, 46.63077,2438.2840, 479948349.712324, 69000277, 7, 0, 27.6, 0.0204, 0.314, 36.5536, 6.74, 10.6, 2015-03-18T10:58:02.5257, 243878.8, 114.26511, 46.66812, 34.5889, 6.637, 78.174, 108.56, 1158, 17607, 25.4 114.13112, 46.63077,2438.2840, 479948349.712324, 69000277, 7, 1, 34.5, 0.0101, 0.314, 36.5536, 6.74, 10.6, 2015-03-18T10:58:02.5257, 243879.0, 114.26511, 46.66812, 34.5889, 6.637, 78.174, 108.56, 1158, 17608, 25.4 114.13435, 46.64188,2438.3177, 479948349.837327, 69000278, 0, 0, 26.2, 0.0204, 0.314, 36.4768, 6.73, 10.6, 2015-03-18T10:58:02.6507, 243366.5, 114.26797, 46.67912, 34.5468, 6.631, 78.174, 108.55, 1146, 17609, 25.0 114.13435, 46.64188,2438.3177, 479948349.837327, 69000278, 0, 1, 32.2, 0.0101, 0.314, 36.4768, 6.73, 10.6, 2015-03-18T10:58:02.6507, 243366.9, 114.26797, 46.67912, 34.5468, 6.631, 78.174, 108.55, 1146, 17610, 25.0 114.13737, 46.65293,2438.2979, 479948349.962327, 69000278, 1, 0, 28.7, 0.0204, 0.314, 36.4539, 6.73, 10.6, 2015-03-18T10:58:02.7757, 243214.1, 114.27082, 46.69012, 34.5048, 6.625, 78.174, 108.55, 1146, 17611, 25.6 114.13737, 46.65293,2438.2979, 479948349.962327, 69000278, 1, 1, 35.9, 0.0101, 0.314, 36.4540, 6.73, 10.6, 2015-03-18T10:58:02.7757, 243214.3, 114.27082, 46.69012, 34.5048, 6.625, 78.174, 108.55, 1146, 17612, 25.6 114.14033, 46.66396,2438.2597, 479948350.087327, 69000278, 2, 0, 27.2, 0.0204, 0.314, 36.4497, 6.72, 10.6, 2015-03-18T10:58:02.9007, 243185.6, 114.27367, 46.70113, 34.4627, 6.620, 78.174, 108.54, 1146, 17613, 25.0 114.14033, 46.66396,2438.2596, 479948350.087327, 69000278, 2, 1, 33.7, 0.0101, 0.314, 36.4497, 6.72, 10.6, 2015-03-18T10:58:02.9007, 243185.9, 114.27367, 46.70113, 34.4627, 6.620, 78.174, 108.54, 1146, 17614, 25.0 114.14370, 46.67511,2438.3302, 479948350.212327, 69000278, 3, 0, 26.9, 0.0204, 0.314, 36.3360, 6.72, 10.4, 2015-03-18T10:58:03.0257, 242427.0, 114.27653, 46.71213, 34.4207, 6.614, 78.174, 108.54, 1146, 17615, 24.8 114.14370, 46.67511,2438.3302, 479948350.212327, 69000278, 3, 1, 33.8, 0.0101, 0.314, 36.3360, 6.72, 10.4, 2015-03-18T10:58:03.0257, 242427.1, 114.27653, 46.71213, 34.4207, 6.614, 78.174, 108.54, 1146, 17616, 24.8 114.14703, 46.68625,2438.3926, 479948350.337327, 69000278, 4, 0, 26.3, 0.0204, 0.314, 36.2305, 6.71, 10.6, 2015-03-18T10:58:03.1507, 241723.1, 114.27939, 46.72313, 34.3788, 6.608, 78.174, 108.53, 1146, 17617, 25.2 114.14703, 46.68625,2438.3926, 479948350.337327, 69000278, 4, 1, 33.6, 0.0101, 0.314, 36.2304, 6.71, 10.6, 2015-03-18T10:58:03.1507, 241722.8, 114.27939, 46.72313, 34.3788, 6.608, 78.174, 108.53, 1146, 17618, 25.2 114.15031, 46.69737,2438.4412, 479948350.462328, 69000278, 5, 0, 29.9, 0.0204, 0.314, 36.1389, 6.70, 10.6, 2015-03-18T10:58:03.2757, 241112.0, 114.28224, 46.73413, 34.3369, 6.603, 78.174, 108.52, 1146, 17619, 26.0 114.15031, 46.69737,2438.4413, 479948350.462328, 69000278, 5, 1, 37.5, 0.0101, 0.314, 36.1388, 6.70, 10.6, 2015-03-18T10:58:03.2757, 241111.5, 114.28224, 46.73413, 34.3369, 6.603, 78.174, 108.52, 1146, 17620, 26.0 114.15331, 46.70842,2438.4112, 479948350.587327, 69000278, 6, 0, 27.6, 0.0204, 0.314, 36.1265, 6.70, 10.4, 2015-03-18T10:58:03.4007, 241029.6, 114.28510, 46.74514, 34.2950, 6.597, 78.174, 108.52, 1146, 17621, 25.0 114.15331, 46.70842,2438.4112, 479948350.587327, 69000278, 6, 1, 34.9, 0.0101, 0.314, 36.1265, 6.70, 10.4, 2015-03-18T10:58:03.4007, 241029.6, 114.28510, 46.74514, 34.2950, 6.597, 78.174, 108.52, 1146, 17622, 25.0 114.15646, 46.71950,2438.4236, 479948350.712327, 69000278, 7, 0, 28.0, 0.0204, 0.314, 36.0715, 6.69, 10.4, 2015-03-18T10:58:03.5257, 240662.2, 114.28796, 46.75614, 34.2532, 6.591, 78.174, 108.51, 1146, 17623, 25.0 114.15646, 46.71950,2438.4237, 479948350.712327, 69000278, 7, 1, 35.7, 0.0101, 0.314, 36.0714, 6.69, 10.4, 2015-03-18T10:58:03.5257, 240661.9, 114.28796, 46.75614, 34.2532, 6.591, 78.174, 108.51, 1146, 17624, 25.0 114.15976, 46.73063,2438.4758, 479948350.837332, 69000279, 0, 0, 29.7, 0.0204, 0.314, 35.9765, 6.69, 10.6, 2015-03-18T10:58:03.6507, 240028.4, 114.29082, 46.76714, 34.2114, 6.585, 78.174, 108.51, 1135, 17625, 25.0 114.15976, 46.73063,2438.4757, 479948350.837332, 69000279, 0, 1, 36.8, 0.0101, 0.314, 35.9765, 6.69, 10.6, 2015-03-18T10:58:03.6507, 240028.6, 114.29082, 46.76714, 34.2114, 6.585, 78.174, 108.51, 1135, 17626, 25.0 114.16270, 46.74166,2438.4323, 479948350.962332, 69000279, 1, 0, 28.8, 0.0204, 0.314, 35.9777, 6.68, 10.6, 2015-03-18T10:58:03.7757, 240037.0, 114.29369, 46.77815, 34.1696, 6.580, 78.174, 108.50, 1135, 17627, 25.1 114.16270, 46.74166,2438.4323, 479948350.962332, 69000279, 1, 1, 36.6, 0.0101, 0.314, 35.9777, 6.68, 10.6, 2015-03-18T10:58:03.7757, 240037.0, 114.29369, 46.77815, 34.1696, 6.580, 78.174, 108.50, 1135, 17628, 25.1 114.16594, 46.75277,2438.4666, 479948351.087331, 69000279, 2, 0, 32.5, 0.0204, 0.314, 35.9008, 6.68, 10.4, 2015-03-18T10:58:03.9007, 239523.3, 114.29655, 46.78915, 34.1279, 6.574, 78.174, 108.49, 1135, 17629, 25.4 114.16594, 46.75277,2438.4667, 479948351.087331, 69000279, 2, 1, 36.8, 0.0101, 0.314, 35.9007, 6.68, 10.4, 2015-03-18T10:58:03.9007, 239523.1, 114.29655, 46.78915, 34.1279, 6.574, 78.174, 108.49, 1135, 17630, 25.4 114.16886, 46.76380,2438.4174, 479948351.212332, 69000279, 3, 0, 28.8, 0.0204, 0.314, 35.9080, 6.67, 10.4, 2015-03-18T10:58:04.0257, 239571.4, 114.29942, 46.80016, 34.0862, 6.568, 78.174, 108.49, 1135, 17631, 25.1 114.16886, 46.76380,2438.4173, 479948351.212332, 69000279, 3, 1, 36.4, 0.0101, 0.314, 35.9080, 6.67, 10.4, 2015-03-18T10:58:04.0257, 239571.6, 114.29942, 46.80016, 34.0862, 6.568, 78.174, 108.49, 1135, 17632, 25.1 114.17186, 46.77484,2438.3878, 479948351.337332, 69000279, 4, 0, 29.6, 0.0204, 0.314, 35.8953, 6.66, 10.4, 2015-03-18T10:58:04.1507, 239487.2, 114.30228, 46.81116, 34.0445, 6.562, 78.174, 108.48, 1135, 17633, 25.3 114.17186, 46.77484,2438.3878, 479948351.337332, 69000279, 4, 1, 37.3, 0.0101, 0.314, 35.8953, 6.66, 10.4, 2015-03-18T10:58:04.1507, 239487.1, 114.30228, 46.81116, 34.0445, 6.562, 78.174, 108.48, 1135, 17634, 25.3 114.17491, 46.78590,2438.3713, 479948351.462332, 69000279, 5, 0, 29.7, 0.0204, 0.314, 35.8696, 6.66, 10.4, 2015-03-18T10:58:04.2757, 239315.7, 114.30515, 46.82217, 34.0029, 6.557, 78.174, 108.48, 1135, 17635, 25.0 114.17491, 46.78590,2438.3714, 479948351.462332, 69000279, 5, 1, 37.7, 0.0101, 0.314, 35.8696, 6.66, 10.4, 2015-03-18T10:58:04.2757, 239315.4, 114.30515, 46.82217, 34.0029, 6.557, 78.174, 108.48, 1135, 17636, 25.0 114.17797, 46.79696,2438.3571, 479948351.587332, 69000279, 6, 0, 28.1, 0.0204, 0.314, 35.8416, 6.65, 10.4, 2015-03-18T10:58:04.4007, 239128.9, 114.30802, 46.83317, 33.9613, 6.551, 78.174, 108.47, 1135, 17637, 25.1 114.17797, 46.79696,2438.3570, 479948351.587332, 69000279, 6, 1, 33.7, 0.0101, 0.314, 35.8417, 6.65, 10.4, 2015-03-18T10:58:04.4007, 239129.5, 114.30802, 46.83317, 33.9613, 6.551, 78.174, 108.47, 1135, 17638, 25.1 114.18093, 46.80800,2438.3170, 479948351.712332, 69000279, 7, 0, 27.7, 0.0204, 0.314, 35.8398, 6.65, 10.6, 2015-03-18T10:58:04.5257, 239116.7, 114.31089, 46.84418, 33.9198, 6.545, 78.174, 108.47, 1135, 17639, 25.1 114.18093, 46.80800,2438.3170, 479948351.712332, 69000279, 7, 1, 33.7, 0.0101, 0.314, 35.8398, 6.65, 10.6, 2015-03-18T10:58:04.5257, 239116.8, 114.31089, 46.84418, 33.9198, 6.545, 78.174, 108.47, 1135, 17640, 25.1 114.18413, 46.81910,2438.3396, 479948351.837335, 69000280, 0, 0, 27.8, 0.0204, 0.314, 35.7749, 6.64, 10.4, 2015-03-18T10:58:04.6507, 238683.6, 114.31376, 46.85518, 33.8783, 6.540, 78.174, 108.46, 1124, 17641, 25.4 114.18413, 46.81910,2438.3396, 479948351.837335, 69000280, 0, 1, 36.1, 0.0101, 0.314, 35.7749, 6.64, 10.4, 2015-03-18T10:58:04.6507, 238683.6, 114.31376, 46.85518, 33.8783, 6.540, 78.174, 108.46, 1124, 17642, 25.4 114.18723, 46.83017,2438.3355, 479948351.962335, 69000280, 1, 0, 30.6, 0.0204, 0.314, 35.7368, 6.63, 10.6, 2015-03-18T10:58:04.7757, 238429.3, 114.31664, 46.86619, 33.8368, 6.534, 78.174, 108.45, 1124, 17643, 25.1 114.18723, 46.83017,2438.3355, 479948351.962335, 69000280, 1, 1, 37.5, 0.0101, 0.314, 35.7368, 6.63, 10.6, 2015-03-18T10:58:04.7757, 238429.4, 114.31664, 46.86619, 33.8368, 6.534, 78.174, 108.45, 1124, 17644, 25.1 114.19015, 46.84120,2438.2829, 479948352.087335, 69000280, 2, 0, 32.5, 0.0204, 0.314, 35.7477, 6.63, 10.6, 2015-03-18T10:58:04.9007, 238502.1, 114.31951, 46.87720, 33.7954, 6.528, 78.174, 108.45, 1124, 17645, 25.5 114.19015, 46.84120,2438.2828, 479948352.087335, 69000280, 2, 1, 37.3, 0.0101, 0.314, 35.7478, 6.63, 10.6, 2015-03-18T10:58:04.9007, 238502.6, 114.31951, 46.87720, 33.7954, 6.528, 78.174, 108.45, 1124, 17646, 25.5 114.19296, 46.85219,2438.2004, 479948352.212335, 69000280, 3, 0, 33.7, 0.0204, 0.314, 35.7886, 6.62, 10.3, 2015-03-18T10:58:05.0257, 238774.9, 114.32239, 46.88820, 33.7540, 6.522, 78.174, 108.44, 1124, 17647, 25.4 114.19296, 46.85219,2438.2005, 479948352.212335, 69000280, 3, 1, 40.9, 0.0101, 0.314, 35.7885, 6.62, 10.3, 2015-03-18T10:58:05.0257, 238774.4, 114.32239, 46.88820, 33.7540, 6.522, 78.174, 108.44, 1124, 17648, 25.4 114.19595, 46.86323,2438.1653, 479948352.337335, 69000280, 4, 0, 29.9, 0.0204, 0.314, 35.7819, 6.62, 10.4, 2015-03-18T10:58:05.1507, 238730.3, 114.32526, 46.89921, 33.7127, 6.517, 78.174, 108.44, 1124, 17649, 24.8 114.19595, 46.86323,2438.1653, 479948352.337335, 69000280, 4, 1, 37.0, 0.0101, 0.314, 35.7820, 6.62, 10.4, 2015-03-18T10:58:05.1507, 238730.7, 114.32526, 46.89921, 33.7127, 6.517, 78.174, 108.44, 1124, 17650, 24.8 114.19911, 46.87432,2438.1752, 479948352.462336, 69000280, 5, 0, 31.2, 0.0204, 0.314, 35.7299, 6.61, 10.3, 2015-03-18T10:58:05.2757, 238383.4, 114.32814, 46.91022, 33.6713, 6.511, 78.174, 108.43, 1124, 17651, 25.4 114.19911, 46.87432,2438.1752, 479948352.462336, 69000280, 5, 1, 37.5, 0.0101, 0.314, 35.7300, 6.61, 10.3, 2015-03-18T10:58:05.2757, 238384.0, 114.32814, 46.91022, 33.6713, 6.511, 78.174, 108.43, 1124, 17652, 25.4 114.20239, 46.88544,2438.2203, 479948352.587336, 69000280, 6, 0, 29.6, 0.0204, 0.314, 35.6426, 6.60, 13.0, 2015-03-18T10:58:05.4007, 237800.6, 114.33102, 46.92123, 33.6301, 6.505, 78.174, 108.42, 1124, 17653, 24.7 114.20239, 46.88544,2438.2203, 479948352.587336, 69000280, 6, 1, 37.0, 0.0101, 0.314, 35.6426, 6.60, 13.0, 2015-03-18T10:58:05.4007, 237800.6, 114.33102, 46.92123, 33.6301, 6.505, 78.174, 108.42, 1124, 17654, 24.7 114.20563, 46.89655,2438.2524, 479948352.712345, 69000280, 7, 0, 37.8, 0.0204, 0.314, 35.5684, 6.60, 10.6, 2015-03-18T10:58:05.5257, 237305.6, 114.33390, 46.93223, 33.5888, 6.499, 78.174, 108.42, 1124, 17655, 26.4 114.20563, 46.89655,2438.2524, 479948352.712345, 69000280, 7, 1, 44.1, 0.0101, 0.314, 35.5683, 6.60, 10.6, 2015-03-18T10:58:05.5257, 237305.3, 114.33390, 46.93223, 33.5888, 6.499, 78.174, 108.42, 1124, 17656, 26.4 114.20881, 46.90765,2438.2686, 479948352.837337, 69000281, 0, 0, 31.7, 0.0204, 0.314, 35.5102, 6.59, 10.7, 2015-03-18T10:58:05.6507, 236917.4, 114.33679, 46.94324, 33.5476, 6.494, 78.174, 108.41, 1113, 17657, 25.4 114.20881, 46.90765,2438.2686, 479948352.837337, 69000281, 0, 1, 36.6, 0.0101, 0.314, 35.5102, 6.59, 10.7, 2015-03-18T10:58:05.6507, 236917.4, 114.33679, 46.94324, 33.5476, 6.494, 78.174, 108.41, 1113, 17658, 25.4 114.21189, 46.91871,2438.2577, 479948352.962337, 69000281, 1, 0, 30.4, 0.0204, 0.314, 35.4793, 6.59, 10.6, 2015-03-18T10:58:05.7757, 236711.3, 114.33967, 46.95425, 33.5065, 6.488, 78.174, 108.41, 1113, 17659, 25.3 114.21189, 46.91871,2438.2577, 479948352.962337, 69000281, 1, 1, 36.8, 0.0101, 0.314, 35.4793, 6.59, 10.6, 2015-03-18T10:58:05.7757, 236711.5, 114.33967, 46.95425, 33.5065, 6.488, 78.174, 108.41, 1113, 17660, 25.3 114.21497, 46.92978,2438.2436, 479948353.087338, 69000281, 2, 0, 29.8, 0.0204, 0.314, 35.4517, 6.58, 10.2, 2015-03-18T10:58:05.9007, 236527.3, 114.34255, 46.96526, 33.4654, 6.482, 78.174, 108.40, 1113, 17661, 25.7 114.21497, 46.92978,2438.2436, 479948353.087338, 69000281, 2, 1, 36.9, 0.0101, 0.314, 35.4517, 6.58, 10.2, 2015-03-18T10:58:05.9007, 236527.3, 114.34255, 46.96526, 33.4654, 6.482, 78.174, 108.40, 1113, 17662, 25.7 114.21827, 46.94091,2438.2918, 479948353.212340, 69000281, 3, 0, 28.8, 0.0204, 0.314, 35.3614, 6.57, 10.4, 2015-03-18T10:58:06.0257, 235925.0, 114.34544, 46.97627, 33.4243, 6.477, 78.174, 108.39, 1113, 17663, 25.2 114.21827, 46.94091,2438.2917, 479948353.212340, 69000281, 3, 1, 36.4, 0.0101, 0.314, 35.3615, 6.57, 10.4, 2015-03-18T10:58:06.0257, 235925.5, 114.34544, 46.97627, 33.4243, 6.477, 78.174, 108.39, 1113, 17664, 25.2 114.22163, 46.95205,2438.3573, 479948353.337339, 69000281, 4, 0, 29.4, 0.0204, 0.314, 35.2538, 6.57, 10.4, 2015-03-18T10:58:06.1507, 235206.9, 114.34833, 46.98728, 33.3832, 6.471, 78.174, 108.39, 1113, 17665, 25.1 114.22163, 46.95205,2438.3573, 479948353.337339, 69000281, 4, 1, 37.1, 0.0101, 0.314, 35.2538, 6.57, 10.4, 2015-03-18T10:58:06.1507, 235207.0, 114.34833, 46.98728, 33.3832, 6.471, 78.174, 108.39, 1113, 17666, 25.1 114.22501, 46.96320,2438.4256, 479948353.462340, 69000281, 5, 0, 32.8, 0.0204, 0.314, 35.1434, 6.56, 10.6, 2015-03-18T10:58:06.2757, 234470.2, 114.35122, 46.99829, 33.3422, 6.465, 78.174, 108.38, 1113, 17667, 25.2 114.22501, 46.96320,2438.4256, 479948353.462340, 69000281, 5, 1, 38.0, 0.0101, 0.314, 35.1433, 6.56, 10.6, 2015-03-18T10:58:06.2757, 234469.6, 114.35122, 46.99829, 33.3422, 6.465, 78.174, 108.38, 1113, 17668, 25.2 114.22832, 46.97433,2438.4754, 479948353.587340, 69000281, 6, 0, 30.2, 0.0204, 0.314, 35.0515, 6.56, 10.4, 2015-03-18T10:58:06.4007, 233857.4, 114.35411, 47.00930, 33.3013, 6.459, 78.174, 108.38, 1113, 17669, 25.4 114.22832, 46.97433,2438.4754, 479948353.587340, 69000281, 6, 1, 36.8, 0.0101, 0.314, 35.0516, 6.56, 10.4, 2015-03-18T10:58:06.4007, 233857.7, 114.35411, 47.00930, 33.3013, 6.459, 78.174, 108.38, 1113, 17670, 25.4 114.23108, 46.98531,2438.3758, 479948353.712340, 69000281, 7, 0, 34.4, 0.0204, 0.314, 35.1102, 6.55, 10.4, 2015-03-18T10:58:06.5257, 234248.7, 114.35700, 47.02031, 33.2603, 6.454, 78.174, 108.37, 1113, 17671, 25.7 114.23108, 46.98531,2438.3759, 479948353.712340, 69000281, 7, 1, 40.9, 0.0101, 0.314, 35.1102, 6.55, 10.4, 2015-03-18T10:58:06.5257, 234248.5, 114.35700, 47.02031, 33.2603, 6.454, 78.174, 108.37, 1113, 17672, 25.7 114.23387, 46.99630,2438.2834, 479948353.837344, 69000282, 0, 0, 33.7, 0.0204, 0.314, 35.1616, 6.55, 13.0, 2015-03-18T10:58:06.6507, 234592.0, 114.35989, 47.03132, 33.2194, 6.448, 78.174, 108.37, 1102, 17673, 24.8 114.23387, 46.99630,2438.2835, 479948353.837344, 69000282, 0, 1, 38.9, 0.0101, 0.314, 35.1616, 6.55, 13.0, 2015-03-18T10:58:06.6507, 234591.4, 114.35989, 47.03132, 33.2194, 6.448, 78.174, 108.37, 1102, 17674, 24.8 114.23650, 47.00724,2438.1451, 479948353.962355, 69000282, 1, 0, 42.4, 0.0204, 0.314, 35.2593, 6.54, 11.1, 2015-03-18T10:58:06.7757, 235243.8, 114.36278, 47.04233, 33.1786, 6.442, 78.174, 108.36, 1102, 17675, 26.4 114.23650, 47.00724,2438.1452, 479948353.962355, 69000282, 1, 1, 48.5, 0.0101, 0.314, 35.2592, 6.54, 11.1, 2015-03-18T10:58:06.7757, 235243.1, 114.36278, 47.04233, 33.1786, 6.442, 78.174, 108.36, 1102, 17676, 26.4 114.23946, 47.01827,2438.0990, 479948354.087349, 69000282, 2, 0, 34.6, 0.0204, 0.314, 35.2642, 6.53, 10.6, 2015-03-18T10:58:06.9007, 235276.4, 114.36568, 47.05334, 33.1378, 6.436, 78.174, 108.35, 1102, 17677, 25.6 114.23946, 47.01827,2438.0990, 479948354.087349, 69000282, 2, 1, 39.1, 0.0101, 0.314, 35.2642, 6.53, 10.6, 2015-03-18T10:58:06.9007, 235276.2, 114.36568, 47.05334, 33.1378, 6.436, 78.174, 108.35, 1102, 17678, 25.6 114.24254, 47.02933,2438.0848, 479948354.212340, 69000282, 3, 0, 31.7, 0.0204, 0.314, 35.2371, 6.53, 11.1, 2015-03-18T10:58:07.0257, 235095.5, 114.36857, 47.06435, 33.0970, 6.431, 78.174, 108.35, 1102, 17679, 25.3 114.24254, 47.02933,2438.0848, 479948354.212340, 69000282, 3, 1, 37.1, 0.0101, 0.314, 35.2370, 6.53, 11.1, 2015-03-18T10:58:07.0257, 235095.0, 114.36857, 47.06435, 33.0970, 6.431, 78.174, 108.35, 1102, 17680, 25.3 114.24566, 47.04041,2438.0820, 479948354.337349, 69000282, 4, 0, 32.9, 0.0204, 0.314, 35.1984, 6.52, 10.6, 2015-03-18T10:58:07.1507, 234837.5, 114.37147, 47.07537, 33.0562, 6.425, 78.174, 108.34, 1102, 17681, 25.6 114.24566, 47.04041,2438.0820, 479948354.337349, 69000282, 4, 1, 37.0, 0.0101, 0.314, 35.1985, 6.52, 10.6, 2015-03-18T10:58:07.1507, 234837.7, 114.37147, 47.07537, 33.0562, 6.425, 78.174, 108.34, 1102, 17682, 25.6 114.24866, 47.05146,2438.0440, 479948354.462341, 69000282, 5, 0, 33.4, 0.0204, 0.314, 35.1953, 6.52, 10.6, 2015-03-18T10:58:07.2757, 234816.7, 114.37437, 47.08638, 33.0155, 6.419, 78.174, 108.34, 1102, 17683, 25.5 114.24866, 47.05146,2438.0440, 479948354.462341, 69000282, 5, 1, 37.3, 0.0101, 0.314, 35.1954, 6.52, 10.6, 2015-03-18T10:58:07.2757, 234816.9, 114.37437, 47.08638, 33.0155, 6.419, 78.174, 108.34, 1102, 17684, 25.5 114.25170, 47.06251,2438.0167, 479948354.587341, 69000282, 6, 0, 30.2, 0.0204, 0.314, 35.1816, 6.51, 10.4, 2015-03-18T10:58:07.4007, 234724.8, 114.37727, 47.09739, 32.9749, 6.413, 78.174, 108.33, 1102, 17685, 25.6 114.25170, 47.06251,2438.0167, 479948354.587341, 69000282, 6, 1, 38.0, 0.0101, 0.314, 35.1815, 6.51, 10.4, 2015-03-18T10:58:07.4007, 234724.4, 114.37727, 47.09739, 32.9749, 6.413, 78.174, 108.33, 1102, 17686, 25.6 114.25482, 47.07359,2438.0137, 479948354.712342, 69000282, 7, 0, 32.7, 0.0204, 0.314, 35.1432, 6.50, 10.7, 2015-03-18T10:58:07.5257, 234468.9, 114.38017, 47.10840, 32.9342, 6.408, 78.174, 108.32, 1102, 17687, 25.1 114.25482, 47.07359,2438.0138, 479948354.712342, 69000282, 7, 1, 37.5, 0.0101, 0.314, 35.1432, 6.50, 10.7, 2015-03-18T10:58:07.5257, 234468.8, 114.38017, 47.10840, 32.9342, 6.408, 78.174, 108.32, 1102, 17688, 25.1 114.25797, 47.08467,2438.0161, 479948354.837349, 69000283, 0, 0, 32.3, 0.0204, 0.314, 35.0996, 6.50, 10.7, 2015-03-18T10:58:07.6507, 234177.7, 114.38308, 47.11942, 32.8937, 6.402, 78.174, 108.32, 1091, 17689, 25.6 114.25797, 47.08467,2438.0161, 479948354.837349, 69000283, 0, 1, 36.4, 0.0101, 0.314, 35.0995, 6.50, 10.7, 2015-03-18T10:58:07.6507, 234177.6, 114.38308, 47.11942, 32.8937, 6.402, 78.174, 108.32, 1091, 17690, 25.6 114.26095, 47.09571,2437.9731, 479948354.962348, 69000283, 1, 0, 34.4, 0.0204, 0.314, 35.1016, 6.49, 10.6, 2015-03-18T10:58:07.7757, 234191.5, 114.38598, 47.13043, 32.8531, 6.396, 78.174, 108.31, 1091, 17691, 25.0 114.26095, 47.09571,2437.9732, 479948354.962348, 69000283, 1, 1, 42.2, 0.0101, 0.314, 35.1016, 6.49, 10.6, 2015-03-18T10:58:07.7757, 234191.2, 114.38598, 47.13043, 32.8531, 6.396, 78.174, 108.31, 1091, 17692, 25.0 114.26423, 47.10683,2438.0111, 479948355.087347, 69000283, 2, 0, 33.0, 0.0204, 0.314, 35.0222, 6.49, 10.8, 2015-03-18T10:58:07.9007, 233661.8, 114.38889, 47.14144, 32.8126, 6.390, 78.174, 108.31, 1091, 17693, 25.0 114.26423, 47.10683,2438.0111, 479948355.087347, 69000283, 2, 1, 37.3, 0.0101, 0.314, 35.0222, 6.49, 10.8, 2015-03-18T10:58:07.9007, 233661.8, 114.38889, 47.14144, 32.8126, 6.390, 78.174, 108.31, 1091, 17694, 25.0 114.26730, 47.11789,2437.9913, 479948355.212349, 69000283, 3, 0, 32.7, 0.0204, 0.314, 35.0010, 6.48, 10.8, 2015-03-18T10:58:08.0257, 233520.0, 114.39179, 47.15246, 32.7721, 6.385, 78.174, 108.30, 1091, 17695, 25.6 114.26730, 47.11789,2437.9913, 479948355.212349, 69000283, 3, 1, 36.9, 0.0101, 0.314, 35.0010, 6.48, 10.8, 2015-03-18T10:58:08.0257, 233520.4, 114.39179, 47.15246, 32.7721, 6.385, 78.174, 108.30, 1091, 17696, 25.6 114.27043, 47.12897,2437.9868, 479948355.337349, 69000283, 4, 0, 30.6, 0.0204, 0.314, 34.9644, 6.47, 10.8, 2015-03-18T10:58:08.1507, 233276.3, 114.39470, 47.16347, 32.7317, 6.379, 78.174, 108.29, 1091, 17697, 25.2 114.27043, 47.12897,2437.9868, 479948355.337349, 69000283, 4, 1, 38.1, 0.0101, 0.314, 34.9644, 6.47, 10.8, 2015-03-18T10:58:08.1507, 233276.0, 114.39470, 47.16347, 32.7317, 6.379, 78.174, 108.29, 1091, 17698, 25.2 114.27348, 47.14003,2437.9617, 479948355.462349, 69000283, 5, 0, 33.5, 0.0204, 0.314, 34.9487, 6.47, 10.8, 2015-03-18T10:58:08.2757, 233171.0, 114.39761, 47.17449, 32.6913, 6.373, 78.174, 108.29, 1091, 17699, 25.2 114.27348, 47.14003,2437.9617, 479948355.462349, 69000283, 5, 1, 37.8, 0.0101, 0.314, 34.9486, 6.47, 10.8, 2015-03-18T10:58:08.2757, 233170.8, 114.39761, 47.17449, 32.6913, 6.373, 78.174, 108.29, 1091, 17700, 25.2 114.27658, 47.15110,2437.9504, 479948355.587349, 69000283, 6, 0, 32.5, 0.0204, 0.314, 34.9190, 6.46, 10.8, 2015-03-18T10:58:08.4007, 232973.0, 114.40052, 47.18550, 32.6509, 6.367, 78.174, 108.28, 1091, 17701, 25.5 114.27658, 47.15110,2437.9504, 479948355.587349, 69000283, 6, 1, 36.5, 0.0101, 0.314, 34.9190, 6.46, 10.8, 2015-03-18T10:58:08.4007, 232973.0, 114.40052, 47.18550, 32.6509, 6.367, 78.174, 108.28, 1091, 17702, 25.5 114.27968, 47.16217,2437.9389, 479948355.712349, 69000283, 7, 0, 32.4, 0.0204, 0.314, 34.8896, 6.46, 10.7, 2015-03-18T10:58:08.5257, 232777.2, 114.40343, 47.19652, 32.6106, 6.362, 78.174, 108.28, 1091, 17703, 25.7 114.27968, 47.16217,2437.9389, 479948355.712349, 69000283, 7, 1, 36.6, 0.0101, 0.314, 34.8896, 6.46, 10.7, 2015-03-18T10:58:08.5257, 232777.2, 114.40343, 47.19652, 32.6106, 6.362, 78.174, 108.28, 1091, 17704, 25.7 114.28278, 47.17324,2437.9257, 479948355.837353, 69000284, 0, 0, 33.1, 0.0204, 0.314, 34.8620, 6.45, 10.8, 2015-03-18T10:58:08.6507, 232592.6, 114.40635, 47.20753, 32.5703, 6.356, 78.174, 108.27, 1080, 17705, 25.3 114.28278, 47.17324,2437.9257, 479948355.837353, 69000284, 0, 1, 37.6, 0.0101, 0.314, 34.8620, 6.45, 10.8, 2015-03-18T10:58:08.6507, 232592.6, 114.40635, 47.20753, 32.5703, 6.356, 78.174, 108.27, 1080, 17706, 25.3 114.28595, 47.18433,2437.9302, 479948355.962353, 69000284, 1, 0, 33.5, 0.0204, 0.314, 34.8165, 6.45, 10.7, 2015-03-18T10:58:08.7757, 232289.1, 114.40926, 47.21855, 32.5301, 6.350, 78.174, 108.27, 1080, 17707, 25.7 114.28595, 47.18433,2437.9302, 479948355.962353, 69000284, 1, 1, 39.7, 0.0101, 0.314, 34.8165, 6.45, 10.7, 2015-03-18T10:58:08.7757, 232289.2, 114.40926, 47.21855, 32.5301, 6.350, 78.174, 108.27, 1080, 17708, 25.7 114.28913, 47.19542,2437.9396, 479948356.087352, 69000284, 2, 0, 38.7, 0.0204, 0.314, 34.7662, 6.44, 10.8, 2015-03-18T10:58:08.9007, 231953.4, 114.41218, 47.22956, 32.4899, 6.344, 78.174, 108.26, 1080, 17709, 25.2 114.28913, 47.19542,2437.9397, 479948356.087352, 69000284, 2, 1, 45.0, 0.0101, 0.314, 34.7661, 6.44, 10.8, 2015-03-18T10:58:08.9007, 231953.0, 114.41218, 47.22956, 32.4899, 6.344, 78.174, 108.26, 1080, 17710, 25.2 114.29221, 47.20649,2437.9211, 479948356.212353, 69000284, 3, 0, 36.6, 0.0204, 0.314, 34.7440, 6.43, 10.8, 2015-03-18T10:58:09.0257, 231805.6, 114.41509, 47.24058, 32.4497, 6.339, 78.174, 108.25, 1080, 17711, 25.1 114.29221, 47.20649,2437.9211, 479948356.212353, 69000284, 3, 1, 42.5, 0.0101, 0.314, 34.7440, 6.43, 10.8, 2015-03-18T10:58:09.0257, 231805.3, 114.41509, 47.24058, 32.4497, 6.339, 78.174, 108.25, 1080, 17712, 25.1 114.29536, 47.21757,2437.9217, 479948356.337353, 69000284, 4, 0, 34.0, 0.0204, 0.314, 34.7027, 6.43, 10.8, 2015-03-18T10:58:09.1507, 231529.6, 114.41801, 47.25160, 32.4096, 6.333, 78.174, 108.25, 1080, 17713, 25.3 114.29536, 47.21757,2437.9217, 479948356.337353, 69000284, 4, 1, 40.6, 0.0101, 0.314, 34.7027, 6.43, 10.8, 2015-03-18T10:58:09.1507, 231529.7, 114.41801, 47.25160, 32.4096, 6.333, 78.174, 108.25, 1080, 17714, 25.3 114.29854, 47.22866,2437.9294, 479948356.462352, 69000284, 5, 0, 32.7, 0.0204, 0.314, 34.6542, 6.42, 10.8, 2015-03-18T10:58:09.2757, 231206.1, 114.42093, 47.26261, 32.3695, 6.327, 78.174, 108.24, 1080, 17715, 24.8 114.29854, 47.22866,2437.9294, 479948356.462352, 69000284, 5, 1, 37.6, 0.0101, 0.314, 34.6541, 6.42, 10.8, 2015-03-18T10:58:09.2757, 231205.9, 114.42093, 47.26261, 32.3695, 6.327, 78.174, 108.24, 1080, 17716, 24.8 114.30170, 47.23975,2437.9323, 479948356.587353, 69000284, 6, 0, 32.7, 0.0204, 0.314, 34.6105, 6.42, 10.7, 2015-03-18T10:58:09.4007, 230914.7, 114.42385, 47.27363, 32.3294, 6.321, 78.174, 108.24, 1080, 17717, 25.2 114.30170, 47.23975,2437.9323, 479948356.587353, 69000284, 6, 1, 36.7, 0.0101, 0.314, 34.6105, 6.42, 10.7, 2015-03-18T10:58:09.4007, 230915.0, 114.42385, 47.27363, 32.3294, 6.321, 78.174, 108.24, 1080, 17718, 25.2 114.30478, 47.25081,2437.9120, 479948356.712353, 69000284, 7, 0, 33.3, 0.0204, 0.314, 34.5903, 6.41, 10.8, 2015-03-18T10:58:09.5257, 230780.0, 114.42678, 47.28465, 32.2894, 6.316, 78.174, 108.23, 1080, 17719, 25.7 114.30478, 47.25081,2437.9120, 479948356.712353, 69000284, 7, 1, 37.1, 0.0101, 0.314, 34.5903, 6.41, 10.8, 2015-03-18T10:58:09.5257, 230780.2, 114.42678, 47.28465, 32.2894, 6.316, 78.174, 108.23, 1080, 17720, 25.7 114.30794, 47.26190,2437.9112, 479948356.837357, 69000285, 0, 0, 32.9, 0.0204, 0.314, 34.5505, 6.40, 10.7, 2015-03-18T10:58:09.6507, 230514.5, 114.42970, 47.29567, 32.2494, 6.310, 78.174, 108.22, 1069, 17721, 25.3 114.30794, 47.26190,2437.9112, 479948356.837357, 69000285, 0, 1, 38.1, 0.0101, 0.314, 34.5505, 6.40, 10.7, 2015-03-18T10:58:09.6507, 230514.5, 114.42970, 47.29567, 32.2494, 6.310, 78.174, 108.22, 1069, 17722, 25.3 114.31106, 47.27298,2437.9026, 479948356.962356, 69000285, 1, 0, 32.7, 0.0204, 0.314, 34.5185, 6.40, 10.8, 2015-03-18T10:58:09.7757, 230301.2, 114.43263, 47.30668, 32.2095, 6.304, 78.174, 108.22, 1069, 17723, 25.2 114.31106, 47.27298,2437.9026, 479948356.962356, 69000285, 1, 1, 36.9, 0.0101, 0.314, 34.5186, 6.40, 10.8, 2015-03-18T10:58:09.7757, 230301.3, 114.43263, 47.30668, 32.2095, 6.304, 78.174, 108.22, 1069, 17724, 25.2 114.31426, 47.28407,2437.9160, 479948357.087357, 69000285, 2, 0, 34.3, 0.0204, 0.314, 34.4645, 6.39, 10.7, 2015-03-18T10:58:09.9007, 229940.6, 114.43555, 47.31770, 32.1696, 6.298, 78.174, 108.21, 1069, 17725, 25.3 114.31426, 47.28407,2437.9160, 479948357.087357, 69000285, 2, 1, 38.3, 0.0101, 0.314, 34.4645, 6.39, 10.7, 2015-03-18T10:58:09.9007, 229940.8, 114.43555, 47.31770, 32.1696, 6.298, 78.174, 108.21, 1069, 17726, 25.3 114.31737, 47.29514,2437.9018, 479948357.212356, 69000285, 3, 0, 36.2, 0.0204, 0.314, 34.4383, 6.39, 10.8, 2015-03-18T10:58:10.0257, 229765.6, 114.43848, 47.32872, 32.1297, 6.293, 78.174, 108.21, 1069, 17727, 25.0 114.31737, 47.29514,2437.9019, 479948357.212356, 69000285, 3, 1, 42.9, 0.0101, 0.314, 34.4382, 6.39, 10.8, 2015-03-18T10:58:10.0257, 229765.2, 114.43848, 47.32872, 32.1297, 6.293, 78.174, 108.21, 1069, 17728, 25.0 114.32047, 47.30622,2437.8865, 479948357.337357, 69000285, 4, 0, 33.6, 0.0204, 0.314, 34.4132, 6.38, 10.8, 2015-03-18T10:58:10.1507, 229598.4, 114.44141, 47.33974, 32.0899, 6.287, 78.174, 108.20, 1069, 17729, 25.5 114.32047, 47.30622,2437.8865, 479948357.337357, 69000285, 4, 1, 37.9, 0.0101, 0.314, 34.4132, 6.38, 10.8, 2015-03-18T10:58:10.1507, 229598.6, 114.44141, 47.33974, 32.0899, 6.287, 78.174, 108.20, 1069, 17730, 25.5 114.32366, 47.31731,2437.8931, 479948357.462357, 69000285, 5, 0, 33.5, 0.0204, 0.314, 34.3662, 6.37, 10.7, 2015-03-18T10:58:10.2757, 229284.6, 114.44434, 47.35076, 32.0501, 6.281, 78.174, 108.19, 1069, 17731, 25.5 114.32366, 47.31731,2437.8931, 479948357.462357, 69000285, 5, 1, 37.1, 0.0101, 0.314, 34.3662, 6.37, 10.7, 2015-03-18T10:58:10.2757, 229285.0, 114.44434, 47.35076, 32.0501, 6.281, 78.174, 108.19, 1069, 17732, 25.5 114.32689, 47.32841,2437.9130, 479948357.587356, 69000285, 6, 0, 33.3, 0.0204, 0.314, 34.3058, 6.37, 10.8, 2015-03-18T10:58:10.4007, 228882.0, 114.44727, 47.36178, 32.0103, 6.275, 78.174, 108.19, 1069, 17733, 25.3 114.32689, 47.32841,2437.9129, 479948357.587356, 69000285, 6, 1, 38.7, 0.0101, 0.314, 34.3059, 6.37, 10.8, 2015-03-18T10:58:10.4007, 228882.3, 114.44727, 47.36178, 32.0103, 6.275, 78.174, 108.19, 1069, 17734, 25.3 114.33003, 47.33949,2437.9085, 479948357.712357, 69000285, 7, 0, 33.5, 0.0204, 0.314, 34.2700, 6.36, 10.7, 2015-03-18T10:58:10.5257, 228642.8, 114.45020, 47.37280, 31.9706, 6.270, 78.174, 108.18, 1069, 17735, 25.6 114.33003, 47.33949,2437.9085, 479948357.712357, 69000285, 7, 1, 37.6, 0.0101, 0.314, 34.2700, 6.36, 10.7, 2015-03-18T10:58:10.5257, 228642.7, 114.45020, 47.37280, 31.9706, 6.270, 78.174, 108.18, 1069, 17736, 25.6 114.33329, 47.35061,2437.9349, 479948357.837360, 69000286, 0, 0, 33.9, 0.0204, 0.314, 34.2031, 6.36, 10.8, 2015-03-18T10:58:10.6507, 228196.9, 114.45314, 47.38382, 31.9309, 6.264, 78.174, 108.18, 1058, 17737, 25.4 114.33329, 47.35061,2437.9348, 479948357.837360, 69000286, 0, 1, 38.1, 0.0101, 0.314, 34.2032, 6.36, 10.8, 2015-03-18T10:58:10.6507, 228197.0, 114.45314, 47.38382, 31.9309, 6.264, 78.174, 108.18, 1058, 17738, 25.4 114.33661, 47.36174,2437.9772, 479948357.962360, 69000286, 1, 0, 33.3, 0.0204, 0.314, 34.1202, 6.35, 10.8, 2015-03-18T10:58:10.7757, 227643.7, 114.45607, 47.39484, 31.8913, 6.258, 78.174, 108.17, 1058, 17739, 25.4 114.33661, 47.36174,2437.9772, 479948357.962360, 69000286, 1, 1, 36.5, 0.0101, 0.314, 34.1203, 6.35, 10.8, 2015-03-18T10:58:10.7757, 227644.3, 114.45607, 47.39484, 31.8913, 6.258, 78.174, 108.17, 1058, 17740, 25.4 114.33941, 47.37272,2437.8763, 479948358.087360, 69000286, 2, 0, 33.6, 0.0204, 0.314, 34.1815, 6.34, 10.8, 2015-03-18T10:58:10.9007, 228052.8, 114.45901, 47.40586, 31.8517, 6.252, 78.174, 108.16, 1058, 17741, 25.5 114.33941, 47.37272,2437.8763, 479948358.087360, 69000286, 2, 1, 37.8, 0.0101, 0.314, 34.1815, 6.34, 10.8, 2015-03-18T10:58:10.9007, 228052.7, 114.45901, 47.40586, 31.8517, 6.252, 78.174, 108.16, 1058, 17742, 25.5 114.34239, 47.38376,2437.8254, 479948358.212360, 69000286, 3, 0, 31.9, 0.0204, 0.314, 34.1926, 6.34, 10.8, 2015-03-18T10:58:11.0257, 228126.8, 114.46195, 47.41688, 31.8121, 6.247, 78.174, 108.16, 1058, 17743, 25.1 114.34239, 47.38376,2437.8253, 479948358.212360, 69000286, 3, 1, 36.4, 0.0101, 0.314, 34.1926, 6.34, 10.8, 2015-03-18T10:58:11.0257, 228126.9, 114.46195, 47.41688, 31.8121, 6.247, 78.174, 108.16, 1058, 17744, 25.1 114.34561, 47.39486,2437.8382, 479948358.337360, 69000286, 4, 0, 34.0, 0.0204, 0.314, 34.1396, 6.33, 10.8, 2015-03-18T10:58:11.1507, 227772.9, 114.46489, 47.42790, 31.7726, 6.241, 78.174, 108.15, 1058, 17745, 25.5 114.34561, 47.39486,2437.8382, 479948358.337360, 69000286, 4, 1, 38.6, 0.0101, 0.314, 34.1395, 6.33, 10.8, 2015-03-18T10:58:11.1507, 227772.6, 114.46489, 47.42790, 31.7726, 6.241, 78.174, 108.15, 1058, 17746, 25.5 114.34913, 47.40604,2437.9389, 479948358.462360, 69000286, 5, 0, 33.9, 0.0204, 0.314, 33.9981, 6.33, 10.8, 2015-03-18T10:58:11.2757, 226828.9, 114.46783, 47.43892, 31.7331, 6.235, 78.174, 108.15, 1058, 17747, 25.3 114.34913, 47.40604,2437.9389, 479948358.462360, 69000286, 5, 1, 39.0, 0.0101, 0.314, 33.9981, 6.33, 10.8, 2015-03-18T10:58:11.2757, 226828.9, 114.46783, 47.43892, 31.7331, 6.235, 78.174, 108.15, 1058, 17748, 25.3 114.35258, 47.41721,2438.0183, 479948358.587360, 69000286, 6, 0, 33.7, 0.0204, 0.314, 33.8782, 6.32, 10.8, 2015-03-18T10:58:11.4007, 226028.8, 114.47077, 47.44994, 31.6937, 6.229, 78.174, 108.14, 1058, 17749, 25.4 114.35258, 47.41721,2438.0183, 479948358.587360, 69000286, 6, 1, 38.3, 0.0101, 0.314, 33.8782, 6.32, 10.8, 2015-03-18T10:58:11.4007, 226028.8, 114.47077, 47.44994, 31.6937, 6.229, 78.174, 108.14, 1058, 17750, 25.4 114.35557, 47.42825,2437.9681, 479948358.712361, 69000286, 7, 0, 33.7, 0.0204, 0.314, 33.8887, 6.31, 10.8, 2015-03-18T10:58:11.5257, 226099.1, 114.47372, 47.46096, 31.6543, 6.223, 78.174, 108.13, 1058, 17751, 24.9 114.35557, 47.42825,2437.9681, 479948358.712361, 69000286, 7, 1, 40.4, 0.0101, 0.314, 33.8887, 6.31, 10.8, 2015-03-18T10:58:11.5257, 226098.8, 114.47372, 47.46096, 31.6543, 6.223, 78.174, 108.13, 1058, 17752, 24.9 114.35875, 47.43934,2437.9685, 479948358.837365, 69000287, 0, 0, 33.5, 0.0204, 0.314, 33.8483, 6.31, 10.8, 2015-03-18T10:58:11.6507, 225829.5, 114.47666, 47.47199, 31.6149, 6.218, 78.174, 108.13, 1047, 17753, 24.8 114.35875, 47.43934,2437.9685, 479948358.837365, 69000287, 0, 1, 39.4, 0.0101, 0.314, 33.8483, 6.31, 10.8, 2015-03-18T10:58:11.6507, 225829.6, 114.47666, 47.47199, 31.6149, 6.218, 78.174, 108.13, 1047, 17754, 24.8 114.36194, 47.45043,2437.9737, 479948358.962365, 69000287, 1, 0, 32.6, 0.0204, 0.314, 33.8031, 6.30, 10.8, 2015-03-18T10:58:11.7757, 225527.7, 114.47961, 47.48301, 31.5756, 6.212, 78.174, 108.12, 1047, 17755, 25.5 114.36194, 47.45043,2437.9737, 479948358.962365, 69000287, 1, 1, 36.8, 0.0101, 0.314, 33.8031, 6.30, 10.8, 2015-03-18T10:58:11.7757, 225527.7, 114.47961, 47.48301, 31.5756, 6.212, 78.174, 108.12, 1047, 17756, 25.5 114.36512, 47.46152,2437.9765, 479948359.087364, 69000287, 2, 0, 33.1, 0.0204, 0.314, 33.7604, 6.30, 10.8, 2015-03-18T10:58:11.9007, 225243.0, 114.48256, 47.49403, 31.5363, 6.206, 78.174, 108.12, 1047, 17757, 25.4 114.36512, 47.46152,2437.9765, 479948359.087364, 69000287, 2, 1, 37.5, 0.0101, 0.314, 33.7604, 6.30, 10.8, 2015-03-18T10:58:11.9007, 225243.1, 114.48256, 47.49403, 31.5363, 6.206, 78.174, 108.12, 1047, 17758, 25.4 114.36828, 47.47261,2437.9739, 479948359.212364, 69000287, 3, 0, 34.2, 0.0204, 0.314, 33.7231, 6.29, 10.8, 2015-03-18T10:58:12.0257, 224994.3, 114.48550, 47.50505, 31.4970, 6.200, 78.174, 108.11, 1047, 17759, 25.1 114.36828, 47.47261,2437.9740, 479948359.212364, 69000287, 3, 1, 38.6, 0.0101, 0.314, 33.7231, 6.29, 10.8, 2015-03-18T10:58:12.0257, 224993.9, 114.48550, 47.50505, 31.4970, 6.200, 78.174, 108.11, 1047, 17760, 25.1 114.37146, 47.48369,2437.9742, 479948359.337364, 69000287, 4, 0, 32.6, 0.0204, 0.314, 33.6830, 6.28, 10.8, 2015-03-18T10:58:12.1507, 224726.9, 114.48845, 47.51608, 31.4578, 6.195, 78.174, 108.10, 1047, 17761, 25.1 114.37146, 47.48369,2437.9741, 479948359.337364, 69000287, 4, 1, 36.8, 0.0101, 0.314, 33.6831, 6.28, 10.8, 2015-03-18T10:58:12.1507, 224727.2, 114.48845, 47.51608, 31.4578, 6.195, 78.174, 108.10, 1047, 17762, 25.1 114.37464, 47.49478,2437.9747, 479948359.462365, 69000287, 5, 0, 33.7, 0.0204, 0.314, 33.6428, 6.28, 10.8, 2015-03-18T10:58:12.2757, 224458.1, 114.49141, 47.52710, 31.4186, 6.189, 78.174, 108.10, 1047, 17763, 25.1 114.37464, 47.49478,2437.9747, 479948359.462365, 69000287, 5, 1, 37.8, 0.0101, 0.314, 33.6428, 6.28, 10.8, 2015-03-18T10:58:12.2757, 224458.1, 114.49141, 47.52710, 31.4186, 6.189, 78.174, 108.10, 1047, 17764, 25.1 114.37783, 47.50588,2437.9797, 479948359.587364, 69000287, 6, 0, 33.0, 0.0204, 0.314, 33.5979, 6.27, 10.8, 2015-03-18T10:58:12.4007, 224159.0, 114.49436, 47.53813, 31.3795, 6.183, 78.174, 108.09, 1047, 17765, 25.3 114.37783, 47.50588,2437.9797, 479948359.587364, 69000287, 6, 1, 36.9, 0.0101, 0.314, 33.5979, 6.27, 10.8, 2015-03-18T10:58:12.4007, 224159.1, 114.49436, 47.53813, 31.3795, 6.183, 78.174, 108.09, 1047, 17766, 25.3 114.38102, 47.51697,2437.9821, 479948359.712364, 69000287, 7, 0, 33.0, 0.0204, 0.314, 33.5558, 6.27, 10.8, 2015-03-18T10:58:12.5257, 223878.1, 114.49731, 47.54915, 31.3404, 6.177, 78.174, 108.09, 1047, 17767, 25.4 114.38102, 47.51697,2437.9821, 479948359.712364, 69000287, 7, 1, 37.2, 0.0101, 0.314, 33.5558, 6.27, 10.8, 2015-03-18T10:58:12.5257, 223878.0, 114.49731, 47.54915, 31.3404, 6.177, 78.174, 108.09, 1047, 17768, 25.4 114.38422, 47.52806,2437.9882, 479948359.837368, 69000288, 0, 0, 33.4, 0.0204, 0.314, 33.5100, 6.26, 11.0, 2015-03-18T10:58:12.6507, 223572.4, 114.50027, 47.56017, 31.3013, 6.172, 78.174, 108.08, 1037, 17769, 25.6 114.38422, 47.52806,2437.9882, 479948359.837368, 69000288, 0, 1, 37.5, 0.0101, 0.314, 33.5100, 6.26, 11.0, 2015-03-18T10:58:12.6507, 223572.2, 114.50027, 47.56017, 31.3013, 6.172, 78.174, 108.08, 1037, 17770, 25.6 114.38747, 47.53917,2438.0082, 479948359.962370, 69000288, 1, 0, 33.3, 0.0204, 0.314, 33.4502, 6.25, 10.8, 2015-03-18T10:58:12.7757, 223173.7, 114.50323, 47.57120, 31.2623, 6.166, 78.174, 108.07, 1037, 17771, 25.6 114.38747, 47.53917,2438.0081, 479948359.962370, 69000288, 1, 1, 39.4, 0.0101, 0.314, 33.4504, 6.25, 10.8, 2015-03-18T10:58:12.7757, 223174.4, 114.50323, 47.57120, 31.2623, 6.166, 78.174, 108.07, 1037, 17772, 25.6 114.39060, 47.55025,2437.9931, 479948360.087368, 69000288, 2, 0, 33.7, 0.0204, 0.314, 33.4259, 6.25, 10.8, 2015-03-18T10:58:12.9007, 223011.1, 114.50619, 47.58222, 31.2233, 6.160, 78.174, 108.07, 1037, 17773, 24.9 114.39060, 47.55025,2437.9930, 479948360.087368, 69000288, 2, 1, 39.8, 0.0101, 0.314, 33.4259, 6.25, 10.8, 2015-03-18T10:58:12.9007, 223011.3, 114.50619, 47.58222, 31.2233, 6.160, 78.174, 108.07, 1037, 17774, 24.9 114.39384, 47.56135,2438.0103, 479948360.212368, 69000288, 3, 0, 33.8, 0.0204, 0.314, 33.3690, 6.24, 10.8, 2015-03-18T10:58:13.0257, 222631.4, 114.50915, 47.59325, 31.1844, 6.154, 78.174, 108.06, 1037, 17775, 25.0 114.39384, 47.56135,2438.0104, 479948360.212368, 69000288, 3, 1, 40.9, 0.0101, 0.314, 33.3689, 6.24, 10.8, 2015-03-18T10:58:13.0257, 222631.2, 114.50915, 47.59325, 31.1844, 6.154, 78.174, 108.06, 1037, 17776, 25.0 114.39701, 47.57244,2438.0076, 479948360.337369, 69000288, 4, 0, 34.0, 0.0204, 0.314, 33.3322, 6.24, 11.0, 2015-03-18T10:58:13.1507, 222386.1, 114.51211, 47.60427, 31.1455, 6.148, 78.174, 108.06, 1037, 17777, 25.5 114.39701, 47.57244,2438.0076, 479948360.337369, 69000288, 4, 1, 40.7, 0.0101, 0.314, 33.3322, 6.24, 11.0, 2015-03-18T10:58:13.1507, 222386.0, 114.51211, 47.60427, 31.1455, 6.148, 78.174, 108.06, 1037, 17778, 25.5 114.40020, 47.58353,2438.0091, 479948360.462371, 69000288, 5, 0, 34.2, 0.0204, 0.314, 33.2913, 6.23, 10.8, 2015-03-18T10:58:13.2757, 222112.9, 114.51507, 47.61530, 31.1066, 6.143, 78.174, 108.05, 1037, 17779, 25.1 114.40020, 47.58353,2438.0090, 479948360.462371, 69000288, 5, 1, 40.0, 0.0101, 0.314, 33.2913, 6.23, 10.8, 2015-03-18T10:58:13.2757, 222113.5, 114.51507, 47.61530, 31.1066, 6.143, 78.174, 108.05, 1037, 17780, 25.1 114.40336, 47.59462,2438.0026, 479948360.587368, 69000288, 6, 0, 33.2, 0.0204, 0.314, 33.2584, 6.22, 10.8, 2015-03-18T10:58:13.4007, 221893.4, 114.51803, 47.62633, 31.0678, 6.137, 78.174, 108.04, 1037, 17781, 25.3 114.40336, 47.59462,2438.0027, 479948360.587368, 69000288, 6, 1, 39.5, 0.0101, 0.314, 33.2583, 6.22, 10.8, 2015-03-18T10:58:13.4007, 221892.9, 114.51803, 47.62633, 31.0678, 6.137, 78.174, 108.04, 1037, 17782, 25.3 114.40654, 47.60570,2438.0005, 479948360.712368, 69000288, 7, 0, 34.0, 0.0204, 0.314, 33.2211, 6.22, 11.0, 2015-03-18T10:58:13.5257, 221644.6, 114.52100, 47.63735, 31.0290, 6.131, 78.174, 108.04, 1037, 17783, 25.5 114.40654, 47.60570,2438.0005, 479948360.712368, 69000288, 7, 1, 38.0, 0.0101, 0.314, 33.2211, 6.22, 11.0, 2015-03-18T10:58:13.5257, 221644.6, 114.52100, 47.63735, 31.0290, 6.131, 78.174, 108.04, 1037, 17784, 25.5 114.40974, 47.61680,2438.0039, 479948360.837373, 69000289, 0, 0, 34.2, 0.0204, 0.314, 33.1783, 6.21, 10.8, 2015-03-18T10:58:13.6507, 221359.3, 114.52396, 47.64838, 30.9902, 6.125, 78.174, 108.03, 1026, 17785, 25.4 114.40974, 47.61680,2438.0039, 479948360.837373, 69000289, 0, 1, 41.1, 0.0101, 0.314, 33.1782, 6.21, 10.8, 2015-03-18T10:58:13.6507, 221358.9, 114.52396, 47.64838, 30.9902, 6.125, 78.174, 108.03, 1026, 17786, 25.4 114.41294, 47.62789,2438.0072, 479948360.962371, 69000289, 1, 0, 33.4, 0.0204, 0.314, 33.1356, 6.21, 10.8, 2015-03-18T10:58:13.7757, 221074.7, 114.52693, 47.65940, 30.9515, 6.120, 78.174, 108.03, 1026, 17787, 25.1 114.41294, 47.62789,2438.0072, 479948360.962371, 69000289, 1, 1, 40.2, 0.0101, 0.314, 33.1357, 6.21, 10.8, 2015-03-18T10:58:13.7757, 221074.9, 114.52693, 47.65940, 30.9515, 6.120, 78.174, 108.03, 1026, 17788, 25.1 114.41616, 47.63899,2438.0172, 479948361.087372, 69000289, 2, 0, 32.7, 0.0204, 0.314, 33.0863, 6.20, 10.8, 2015-03-18T10:58:13.9007, 220745.7, 114.52990, 47.67043, 30.9128, 6.114, 78.174, 108.02, 1026, 17789, 25.7 114.41616, 47.63899,2438.0171, 479948361.087372, 69000289, 2, 1, 38.8, 0.0101, 0.314, 33.0864, 6.20, 10.8, 2015-03-18T10:58:13.9007, 220746.3, 114.52990, 47.67043, 30.9128, 6.114, 78.174, 108.02, 1026, 17790, 25.7 114.41939, 47.65009,2438.0261, 479948361.212372, 69000289, 3, 0, 33.6, 0.0204, 0.314, 33.0381, 6.20, 11.0, 2015-03-18T10:58:14.0257, 220423.9, 114.53287, 47.68146, 30.8741, 6.108, 78.174, 108.02, 1026, 17791, 25.6 114.41939, 47.65009,2438.0260, 479948361.212372, 69000289, 3, 1, 37.6, 0.0101, 0.314, 33.0382, 6.20, 11.0, 2015-03-18T10:58:14.0257, 220424.6, 114.53287, 47.68146, 30.8741, 6.108, 78.174, 108.02, 1026, 17792, 25.6 114.42263, 47.66120,2438.0401, 479948361.337372, 69000289, 4, 0, 32.8, 0.0204, 0.314, 32.9849, 6.19, 10.8, 2015-03-18T10:58:14.1507, 220068.9, 114.53584, 47.69249, 30.8355, 6.102, 78.174, 108.01, 1026, 17793, 25.2 114.42263, 47.66120,2438.0401, 479948361.337372, 69000289, 4, 1, 39.2, 0.0101, 0.314, 32.9849, 6.19, 10.8, 2015-03-18T10:58:14.1507, 220068.9, 114.53584, 47.69249, 30.8355, 6.102, 78.174, 108.01, 1026, 17794, 25.2 114.42585, 47.67230,2438.0502, 479948361.462372, 69000289, 5, 0, 35.0, 0.0204, 0.314, 32.9356, 6.18, 10.8, 2015-03-18T10:58:14.2757, 219739.8, 114.53882, 47.70351, 30.7970, 6.096, 78.174, 108.00, 1026, 17795, 25.0 114.42585, 47.67230,2438.0502, 479948361.462372, 69000289, 5, 1, 41.8, 0.0101, 0.314, 32.9356, 6.18, 10.8, 2015-03-18T10:58:14.2757, 219739.8, 114.53882, 47.70351, 30.7970, 6.096, 78.174, 108.00, 1026, 17796, 25.0 114.42908, 47.68340,2438.0599, 479948361.587372, 69000289, 6, 0, 33.7, 0.0204, 0.314, 32.8866, 6.18, 10.8, 2015-03-18T10:58:14.4007, 219413.3, 114.54179, 47.71454, 30.7584, 6.091, 78.174, 108.00, 1026, 17797, 25.3 114.42908, 47.68340,2438.0599, 479948361.587372, 69000289, 6, 1, 40.0, 0.0101, 0.314, 32.8867, 6.18, 10.8, 2015-03-18T10:58:14.4007, 219413.7, 114.54179, 47.71454, 30.7584, 6.091, 78.174, 108.00, 1026, 17798, 25.3 114.43245, 47.69454,2438.1092, 479948361.712372, 69000289, 7, 0, 33.6, 0.0204, 0.314, 32.7980, 6.17, 10.8, 2015-03-18T10:58:14.5257, 218822.0, 114.54477, 47.72557, 30.7200, 6.085, 78.174, 107.99, 1026, 17799, 25.3 114.43245, 47.69454,2438.1093, 479948361.712372, 69000289, 7, 1, 40.4, 0.0101, 0.314, 32.7979, 6.17, 10.8, 2015-03-18T10:58:14.5257, 218821.6, 114.54477, 47.72557, 30.7200, 6.085, 78.174, 107.99, 1026, 17800, 25.3 114.43563, 47.70563,2438.1051, 479948361.837376, 69000290, 0, 0, 34.4, 0.0204, 0.314, 32.7631, 6.17, 11.0, 2015-03-18T10:58:14.6507, 218589.3, 114.54775, 47.73660, 30.6815, 6.079, 78.174, 107.99, 1016, 17801, 25.4 114.43563, 47.70563,2438.1051, 479948361.837376, 69000290, 0, 1, 41.1, 0.0101, 0.314, 32.7631, 6.17, 11.0, 2015-03-18T10:58:14.6507, 218589.3, 114.54775, 47.73660, 30.6815, 6.079, 78.174, 107.99, 1016, 17802, 25.4 114.43878, 47.71671,2438.0928, 479948361.962378, 69000290, 1, 0, 35.8, 0.0204, 0.314, 32.7365, 6.16, 10.8, 2015-03-18T10:58:14.7757, 218411.7, 114.55072, 47.74763, 30.6431, 6.073, 78.174, 107.98, 1016, 17803, 24.7 114.43878, 47.71671,2438.0927, 479948361.962378, 69000290, 1, 1, 41.5, 0.0101, 0.314, 32.7366, 6.16, 10.8, 2015-03-18T10:58:14.7757, 218412.0, 114.55072, 47.74763, 30.6431, 6.073, 78.174, 107.98, 1016, 17804, 24.7 114.44194, 47.72779,2438.0817, 479948362.087375, 69000290, 2, 0, 33.9, 0.0204, 0.314, 32.7087, 6.15, 11.0, 2015-03-18T10:58:14.9007, 218226.0, 114.55370, 47.75866, 30.6047, 6.068, 78.174, 107.97, 1016, 17805, 24.8 114.44194, 47.72779,2438.0817, 479948362.087375, 69000290, 2, 1, 41.0, 0.0101, 0.314, 32.7087, 6.15, 11.0, 2015-03-18T10:58:14.9007, 218226.0, 114.55370, 47.75866, 30.6047, 6.068, 78.174, 107.97, 1016, 17806, 24.8 114.44505, 47.73886,2438.0567, 479948362.212377, 69000290, 3, 0, 33.2, 0.0204, 0.314, 32.6949, 6.15, 10.8, 2015-03-18T10:58:15.0257, 218134.2, 114.55669, 47.76969, 30.5664, 6.062, 78.174, 107.97, 1016, 17807, 25.2 114.44505, 47.73886,2438.0567, 479948362.212377, 69000290, 3, 1, 40.2, 0.0101, 0.314, 32.6949, 6.15, 10.8, 2015-03-18T10:58:15.0257, 218134.4, 114.55669, 47.76969, 30.5664, 6.062, 78.174, 107.97, 1016, 17808, 25.2 114.44824, 47.74995,2438.0522, 479948362.337375, 69000290, 4, 0, 33.8, 0.0204, 0.314, 32.6605, 6.14, 10.8, 2015-03-18T10:58:15.1507, 217904.9, 114.55967, 47.78072, 30.5281, 6.056, 78.174, 107.96, 1016, 17809, 25.1 114.44824, 47.74994,2438.0522, 479948362.337375, 69000290, 4, 1, 38.2, 0.0101, 0.314, 32.6606, 6.14, 10.8, 2015-03-18T10:58:15.1507, 217905.1, 114.55967, 47.78072, 30.5281, 6.056, 78.174, 107.96, 1016, 17810, 25.1 114.45144, 47.76104,2438.0528, 479948362.462377, 69000290, 5, 0, 33.1, 0.0204, 0.314, 32.6211, 6.14, 11.0, 2015-03-18T10:58:15.2757, 217641.6, 114.56265, 47.79175, 30.4898, 6.050, 78.174, 107.96, 1016, 17811, 25.4 114.45144, 47.76104,2438.0529, 479948362.462377, 69000290, 5, 1, 40.6, 0.0101, 0.314, 32.6210, 6.14, 11.0, 2015-03-18T10:58:15.2757, 217641.2, 114.56265, 47.79175, 30.4898, 6.050, 78.174, 107.96, 1016, 17812, 25.4 114.45465, 47.77213,2438.0544, 479948362.587377, 69000290, 6, 0, 36.6, 0.0204, 0.314, 32.5807, 6.13, 10.8, 2015-03-18T10:58:15.4007, 217372.1, 114.56564, 47.80278, 30.4516, 6.044, 78.174, 107.95, 1016, 17813, 25.4 114.45465, 47.77213,2438.0545, 479948362.587377, 69000290, 6, 1, 42.5, 0.0101, 0.314, 32.5806, 6.13, 10.8, 2015-03-18T10:58:15.4007, 217371.5, 114.56564, 47.80278, 30.4516, 6.044, 78.174, 107.95, 1016, 17814, 25.4 114.45794, 47.78325,2438.0810, 479948362.712376, 69000290, 7, 0, 33.8, 0.0204, 0.314, 32.5152, 6.12, 11.0, 2015-03-18T10:58:15.5257, 216935.4, 114.56862, 47.81381, 30.4134, 6.039, 78.174, 107.94, 1016, 17815, 25.6 114.45794, 47.78325,2438.0810, 479948362.712376, 69000290, 7, 1, 41.0, 0.0101, 0.314, 32.5152, 6.12, 11.0, 2015-03-18T10:58:15.5257, 216935.4, 114.56862, 47.81381, 30.4134, 6.039, 78.174, 107.94, 1016, 17816, 25.6 114.46114, 47.79434,2438.0799, 479948362.837380, 69000291, 0, 0, 34.7, 0.0204, 0.314, 32.4776, 6.12, 11.0, 2015-03-18T10:58:15.6507, 216684.1, 114.57161, 47.82484, 30.3752, 6.033, 78.174, 107.94, 1006, 17817, 25.6 114.46114, 47.79434,2438.0799, 479948362.837380, 69000291, 0, 1, 40.5, 0.0101, 0.314, 32.4776, 6.12, 11.0, 2015-03-18T10:58:15.6507, 216684.2, 114.57161, 47.82484, 30.3752, 6.033, 78.174, 107.94, 1006, 17818, 25.6 114.46429, 47.80542,2438.0627, 479948362.962380, 69000291, 1, 0, 33.4, 0.0204, 0.314, 32.4562, 6.11, 10.8, 2015-03-18T10:58:15.7757, 216541.7, 114.57460, 47.83587, 30.3371, 6.027, 78.174, 107.93, 1006, 17819, 25.1 114.46429, 47.80542,2438.0626, 479948362.962380, 69000291, 1, 1, 40.1, 0.0101, 0.314, 32.4563, 6.11, 10.8, 2015-03-18T10:58:15.7757, 216541.9, 114.57460, 47.83587, 30.3371, 6.027, 78.174, 107.93, 1006, 17820, 25.1 114.46744, 47.81650,2438.0489, 479948363.087380, 69000291, 2, 0, 34.0, 0.0204, 0.314, 32.4315, 6.11, 11.0, 2015-03-18T10:58:15.9007, 216376.6, 114.57759, 47.84690, 30.2991, 6.021, 78.174, 107.93, 1006, 17821, 24.8 114.46744, 47.81650,2438.0488, 479948363.087380, 69000291, 2, 1, 40.6, 0.0101, 0.314, 32.4315, 6.11, 11.0, 2015-03-18T10:58:15.9007, 216376.9, 114.57759, 47.84690, 30.2991, 6.021, 78.174, 107.93, 1006, 17822, 24.8 114.47063, 47.82759,2438.0433, 479948363.212381, 69000291, 3, 0, 35.8, 0.0204, 0.314, 32.3984, 6.10, 11.0, 2015-03-18T10:58:16.0257, 216156.1, 114.58059, 47.85793, 30.2610, 6.015, 78.174, 107.92, 1006, 17823, 25.1 114.47063, 47.82759,2438.0433, 479948363.212381, 69000291, 3, 1, 41.4, 0.0101, 0.314, 32.3984, 6.10, 11.0, 2015-03-18T10:58:16.0257, 216156.1, 114.58059, 47.85793, 30.2610, 6.015, 78.174, 107.92, 1006, 17824, 25.1 114.47380, 47.83867,2438.0327, 479948363.337381, 69000291, 4, 0, 38.2, 0.0204, 0.314, 32.3706, 6.09, 10.8, 2015-03-18T10:58:16.1507, 215970.2, 114.58358, 47.86896, 30.2230, 6.010, 78.174, 107.91, 1006, 17825, 25.3 114.47380, 47.83867,2438.0327, 479948363.337381, 69000291, 4, 1, 44.1, 0.0101, 0.314, 32.3706, 6.09, 10.8, 2015-03-18T10:58:16.1507, 215970.2, 114.58358, 47.86896, 30.2230, 6.010, 78.174, 107.91, 1006, 17826, 25.3 114.47688, 47.84973,2437.9950, 479948363.462381, 69000291, 5, 0, 36.9, 0.0204, 0.314, 32.3699, 6.09, 10.8, 2015-03-18T10:58:16.2757, 215966.0, 114.58657, 47.88000, 30.1851, 6.004, 78.174, 107.91, 1006, 17827, 24.9 114.47688, 47.84973,2437.9951, 479948363.462381, 69000291, 5, 1, 42.7, 0.0101, 0.314, 32.3699, 6.09, 10.8, 2015-03-18T10:58:16.2757, 215965.4, 114.58657, 47.88000, 30.1851, 6.004, 78.174, 107.91, 1006, 17828, 24.9 114.48013, 47.86084,2438.0062, 479948363.587380, 69000291, 6, 0, 36.3, 0.0204, 0.314, 32.3202, 6.08, 11.0, 2015-03-18T10:58:16.4007, 215634.2, 114.58957, 47.89103, 30.1471, 5.998, 78.174, 107.90, 1006, 17829, 25.3 114.48013, 47.86084,2438.0062, 479948363.587380, 69000291, 6, 1, 41.5, 0.0101, 0.314, 32.3202, 6.08, 11.0, 2015-03-18T10:58:16.4007, 215634.3, 114.58957, 47.89103, 30.1471, 5.998, 78.174, 107.90, 1006, 17830, 25.3 114.48335, 47.87193,2438.0064, 479948363.712381, 69000291, 7, 0, 34.2, 0.0204, 0.314, 32.2816, 6.08, 11.0, 2015-03-18T10:58:16.5257, 215376.3, 114.59257, 47.90206, 30.1093, 5.992, 78.174, 107.90, 1006, 17831, 25.4 114.48335, 47.87193,2438.0064, 479948363.712381, 69000291, 7, 1, 41.2, 0.0101, 0.314, 32.2815, 6.08, 11.0, 2015-03-18T10:58:16.5257, 215376.2, 114.59257, 47.90206, 30.1093, 5.992, 78.174, 107.90, 1006, 17832, 25.4 114.48648, 47.88300,2437.9826, 479948363.837384, 69000292, 0, 0, 35.6, 0.0204, 0.314, 32.2671, 6.07, 11.0, 2015-03-18T10:58:16.6507, 215279.7, 114.59557, 47.91309, 30.0714, 5.986, 78.174, 107.89, 995, 17833, 25.2 114.48648, 47.88300,2437.9827, 479948363.837384, 69000292, 0, 1, 40.8, 0.0101, 0.314, 32.2671, 6.07, 11.0, 2015-03-18T10:58:16.6507, 215279.5, 114.59557, 47.91309, 30.0714, 5.986, 78.174, 107.89, 995, 17834, 25.2 114.48968, 47.89410,2437.9797, 479948363.962384, 69000292, 1, 0, 34.5, 0.0204, 0.314, 32.2317, 6.06, 10.8, 2015-03-18T10:58:16.7757, 215043.5, 114.59857, 47.92413, 30.0336, 5.981, 78.174, 107.88, 995, 17835, 25.2 114.48968, 47.89410,2437.9797, 479948363.962384, 69000292, 1, 1, 41.6, 0.0101, 0.314, 32.2316, 6.06, 10.8, 2015-03-18T10:58:16.7757, 215043.1, 114.59857, 47.92413, 30.0336, 5.981, 78.174, 107.88, 995, 17836, 25.2 114.49290, 47.90519,2437.9805, 479948364.087383, 69000292, 2, 0, 35.1, 0.0204, 0.314, 32.1925, 6.06, 11.0, 2015-03-18T10:58:16.9007, 214782.3, 114.60157, 47.93516, 29.9958, 5.975, 78.174, 107.88, 995, 17837, 25.0 114.49290, 47.90519,2437.9805, 479948364.087383, 69000292, 2, 1, 41.2, 0.0101, 0.314, 32.1926, 6.06, 11.0, 2015-03-18T10:58:16.9007, 214782.6, 114.60157, 47.93516, 29.9958, 5.975, 78.174, 107.88, 995, 17838, 25.0 114.49611, 47.91629,2437.9791, 479948364.212384, 69000292, 3, 0, 37.2, 0.0204, 0.314, 32.1556, 6.05, 11.0, 2015-03-18T10:58:17.0257, 214536.0, 114.60457, 47.94619, 29.9581, 5.969, 78.174, 107.87, 995, 17839, 25.5 114.49611, 47.91629,2437.9792, 479948364.212384, 69000292, 3, 1, 42.9, 0.0101, 0.314, 32.1556, 6.05, 11.0, 2015-03-18T10:58:17.0257, 214535.7, 114.60457, 47.94619, 29.9581, 5.969, 78.174, 107.87, 995, 17840, 25.5 114.49930, 47.92737,2437.9705, 479948364.337384, 69000292, 4, 0, 38.0, 0.0204, 0.314, 32.1260, 6.05, 11.0, 2015-03-18T10:58:17.1507, 214338.6, 114.60758, 47.95723, 29.9204, 5.963, 78.174, 107.87, 995, 17841, 25.2 114.49930, 47.92737,2437.9705, 479948364.337384, 69000292, 4, 1, 43.1, 0.0101, 0.314, 32.1261, 6.05, 11.0, 2015-03-18T10:58:17.1507, 214338.9, 114.60758, 47.95723, 29.9204, 5.963, 78.174, 107.87, 995, 17842, 25.2 114.50251, 47.93847,2437.9678, 479948364.462384, 69000292, 5, 0, 38.2, 0.0204, 0.314, 32.0906, 6.04, 11.0, 2015-03-18T10:58:17.2757, 214102.3, 114.61058, 47.96826, 29.8828, 5.957, 78.174, 107.86, 995, 17843, 25.5 114.50251, 47.93847,2437.9678, 479948364.462384, 69000292, 5, 1, 44.2, 0.0101, 0.314, 32.0906, 6.04, 11.0, 2015-03-18T10:58:17.2757, 214102.0, 114.61058, 47.96826, 29.8828, 5.957, 78.174, 107.86, 995, 17844, 25.5 114.50566, 47.94954,2437.9494, 479948364.587383, 69000292, 6, 0, 36.4, 0.0204, 0.314, 32.0709, 6.03, 12.7, 2015-03-18T10:58:17.4007, 213971.1, 114.61359, 47.97930, 29.8452, 5.952, 78.174, 107.85, 995, 17845, 24.9 114.50566, 47.94954,2437.9494, 479948364.587383, 69000292, 6, 1, 42.1, 0.0101, 0.314, 32.0709, 6.03, 12.7, 2015-03-18T10:58:17.4007, 213970.5, 114.61359, 47.97930, 29.8452, 5.952, 78.174, 107.85, 995, 17846, 24.9 114.50888, 47.96064,2437.9485, 479948364.712383, 69000292, 7, 0, 44.2, 0.0204, 0.314, 32.0337, 6.03, 11.0, 2015-03-18T10:58:17.5257, 213722.5, 114.61660, 47.99033, 29.8076, 5.946, 78.174, 107.85, 995, 17847, 26.4 114.50888, 47.96064,2437.9486, 479948364.712383, 69000292, 7, 1, 50.7, 0.0101, 0.314, 32.0336, 6.03, 11.0, 2015-03-18T10:58:17.5257, 213721.9, 114.61660, 47.99033, 29.8076, 5.946, 78.174, 107.85, 995, 17848, 26.4 114.51215, 47.97175,2437.9639, 479948364.837388, 69000293, 0, 0, 38.4, 0.0204, 0.314, 31.9801, 6.02, 11.1, 2015-03-18T10:58:17.6508, 213364.7, 114.61961, 48.00136, 29.7700, 5.940, 78.174, 107.84, 985, 17849, 25.2 114.51215, 47.97175,2437.9639, 479948364.837388, 69000293, 0, 1, 43.5, 0.0101, 0.314, 31.9801, 6.02, 11.1, 2015-03-18T10:58:17.6508, 213364.9, 114.61961, 48.00136, 29.7700, 5.940, 78.174, 107.84, 985, 17850, 25.2 114.51523, 47.98281,2437.9205, 479948364.962389, 69000293, 1, 0, 40.7, 0.0204, 0.314, 31.9857, 6.02, 12.6, 2015-03-18T10:58:17.7758, 213402.6, 114.62262, 48.01240, 29.7325, 5.934, 78.174, 107.84, 985, 17851, 25.5 114.51523, 47.98281,2437.9205, 479948364.962389, 69000293, 1, 1, 47.4, 0.0101, 0.314, 31.9857, 6.02, 12.6, 2015-03-18T10:58:17.7758, 213402.5, 114.62262, 48.01240, 29.7325, 5.934, 78.174, 107.84, 985, 17852, 25.5 114.51821, 47.99384,2437.8492, 479948365.087388, 69000293, 2, 0, 46.7, 0.0204, 0.314, 32.0194, 6.01, 11.0, 2015-03-18T10:58:17.9008, 213627.1, 114.62563, 48.02344, 29.6951, 5.928, 78.174, 107.83, 985, 17853, 26.3 114.51821, 47.99384,2437.8493, 479948365.087388, 69000293, 2, 1, 52.9, 0.0101, 0.314, 32.0192, 6.01, 11.0, 2015-03-18T10:58:17.9008, 213626.1, 114.62563, 48.02344, 29.6951, 5.928, 78.174, 107.83, 985, 17854, 26.3 114.52168, 48.00500,2437.9218, 479948365.212388, 69000293, 3, 0, 41.1, 0.0204, 0.314, 31.9085, 6.00, 10.8, 2015-03-18T10:58:18.0258, 212887.0, 114.62865, 48.03447, 29.6577, 5.923, 78.174, 107.82, 985, 17855, 25.1 114.52168, 48.00500,2437.9219, 479948365.212388, 69000293, 3, 1, 47.7, 0.0101, 0.314, 31.9083, 6.00, 10.8, 2015-03-18T10:58:18.0258, 212886.2, 114.62865, 48.03447, 29.6577, 5.923, 78.174, 107.82, 985, 17856, 25.1 114.52518, 48.01617,2438.0012, 479948365.337388, 69000293, 4, 0, 37.2, 0.0204, 0.314, 31.7906, 6.00, 11.0, 2015-03-18T10:58:18.1508, 212100.9, 114.63167, 48.04551, 29.6203, 5.917, 78.174, 107.82, 985, 17857, 25.0 114.52518, 48.01617,2438.0012, 479948365.337388, 69000293, 4, 1, 43.4, 0.0101, 0.314, 31.7906, 6.00, 11.0, 2015-03-18T10:58:18.1508, 212100.8, 114.63167, 48.04551, 29.6203, 5.917, 78.174, 107.82, 985, 17858, 25.0 114.52826, 48.02723,2437.9599, 479948365.462388, 69000293, 5, 0, 36.8, 0.0204, 0.314, 31.7943, 5.99, 12.8, 2015-03-18T10:58:18.2758, 212125.1, 114.63468, 48.05654, 29.5829, 5.911, 78.174, 107.81, 985, 17859, 25.0 114.52826, 48.02723,2437.9600, 479948365.462388, 69000293, 5, 1, 42.5, 0.0101, 0.314, 31.7942, 5.99, 12.8, 2015-03-18T10:58:18.2758, 212124.6, 114.63468, 48.05654, 29.5829, 5.911, 78.174, 107.81, 985, 17860, 25.0 114.53134, 48.03829,2437.9167, 479948365.587386, 69000293, 6, 0, 48.0, 0.0204, 0.314, 31.7999, 5.99, 10.8, 2015-03-18T10:58:18.4008, 212162.6, 114.63770, 48.06758, 29.5456, 5.905, 78.174, 107.81, 985, 17861, 26.8 114.53134, 48.03829,2437.9167, 479948365.587386, 69000293, 6, 1, 54.0, 0.0101, 0.314, 31.7998, 5.99, 10.8, 2015-03-18T10:58:18.4008, 212162.3, 114.63770, 48.06758, 29.5456, 5.905, 78.174, 107.81, 985, 17862, 26.8 114.53462, 48.04940,2437.9314, 479948365.712388, 69000293, 7, 0, 36.8, 0.0204, 0.314, 31.7473, 5.98, 10.8, 2015-03-18T10:58:18.5258, 211811.8, 114.64072, 48.07862, 29.5084, 5.899, 78.174, 107.80, 985, 17863, 25.1 114.53462, 48.04940,2437.9314, 479948365.712388, 69000293, 7, 1, 42.7, 0.0101, 0.314, 31.7473, 5.98, 10.8, 2015-03-18T10:58:18.5258, 211811.6, 114.64072, 48.07862, 29.5084, 5.899, 78.174, 107.80, 985, 17864, 25.1 114.53784, 48.06049,2437.9273, 479948365.837392, 69000294, 0, 0, 38.0, 0.0204, 0.314, 31.7136, 5.97, 12.8, 2015-03-18T10:58:18.6508, 211587.0, 114.64374, 48.08965, 29.4711, 5.894, 78.174, 107.79, 975, 17865, 25.2 114.53784, 48.06049,2437.9272, 479948365.837392, 69000294, 0, 1, 42.4, 0.0101, 0.314, 31.7137, 5.97, 12.8, 2015-03-18T10:58:18.6508, 211587.5, 114.64374, 48.08965, 29.4711, 5.894, 78.174, 107.79, 975, 17866, 25.2 114.54102, 48.07158,2437.9126, 479948365.962392, 69000294, 1, 0, 44.8, 0.0204, 0.314, 31.6907, 5.97, 12.8, 2015-03-18T10:58:18.7758, 211434.0, 114.64676, 48.10069, 29.4339, 5.888, 78.174, 107.79, 975, 17867, 26.3 114.54102, 48.07158,2437.9127, 479948365.962392, 69000294, 1, 1, 51.4, 0.0101, 0.314, 31.6906, 5.97, 12.8, 2015-03-18T10:58:18.7758, 211433.6, 114.64676, 48.10069, 29.4339, 5.888, 78.174, 107.79, 975, 17868, 26.3 114.54436, 48.08270,2437.9439, 479948366.087391, 69000294, 2, 0, 47.1, 0.0204, 0.314, 31.6215, 5.96, 10.8, 2015-03-18T10:58:18.9008, 210972.7, 114.64979, 48.11173, 29.3968, 5.882, 78.174, 107.78, 975, 17869, 26.4 114.54436, 48.08270,2437.9441, 479948366.087391, 69000294, 2, 1, 54.0, 0.0101, 0.314, 31.6213, 5.96, 10.8, 2015-03-18T10:58:18.9008, 210971.4, 114.64979, 48.11173, 29.3968, 5.882, 78.174, 107.78, 975, 17870, 26.4 114.54753, 48.09378,2437.9240, 479948366.212392, 69000294, 3, 0, 43.3, 0.0204, 0.314, 31.6039, 5.96, 11.0, 2015-03-18T10:58:19.0258, 210855.0, 114.65281, 48.12277, 29.3597, 5.876, 78.174, 107.78, 975, 17871, 25.2 114.54753, 48.09378,2437.9241, 479948366.212392, 69000294, 3, 1, 49.0, 0.0101, 0.314, 31.6038, 5.96, 11.0, 2015-03-18T10:58:19.0258, 210854.3, 114.65281, 48.12277, 29.3597, 5.876, 78.174, 107.78, 975, 17872, 25.2 114.55078, 48.10488,2437.9291, 479948366.337393, 69000294, 4, 0, 40.5, 0.0204, 0.314, 31.5611, 5.95, 10.7, 2015-03-18T10:58:19.1508, 210569.4, 114.65584, 48.13380, 29.3226, 5.870, 78.174, 107.77, 975, 17873, 25.9 114.55078, 48.10488,2437.9292, 479948366.337393, 69000294, 4, 1, 46.9, 0.0101, 0.314, 31.5610, 5.95, 10.7, 2015-03-18T10:58:19.1508, 210568.8, 114.65584, 48.13380, 29.3226, 5.870, 78.174, 107.77, 975, 17874, 25.9 114.55399, 48.11598,2437.9221, 479948366.462393, 69000294, 5, 0, 36.5, 0.0204, 0.314, 31.5306, 5.94, 10.8, 2015-03-18T10:58:19.2758, 210365.7, 114.65887, 48.14484, 29.2855, 5.865, 78.174, 107.76, 975, 17875, 24.8 114.55399, 48.11598,2437.9221, 479948366.462393, 69000294, 5, 1, 41.6, 0.0101, 0.314, 31.5306, 5.94, 10.8, 2015-03-18T10:58:19.2758, 210365.8, 114.65887, 48.14484, 29.2855, 5.865, 78.174, 107.76, 975, 17876, 24.8 114.55726, 48.12708,2437.9300, 479948366.587392, 69000294, 6, 0, 37.0, 0.0204, 0.314, 31.4851, 5.94, 12.8, 2015-03-18T10:58:19.4008, 210062.7, 114.66190, 48.15588, 29.2485, 5.859, 78.174, 107.76, 975, 17877, 25.1 114.55726, 48.12708,2437.9300, 479948366.587392, 69000294, 6, 1, 42.2, 0.0101, 0.314, 31.4851, 5.94, 12.8, 2015-03-18T10:58:19.4008, 210062.5, 114.66190, 48.15588, 29.2485, 5.859, 78.174, 107.76, 975, 17878, 25.1 114.56050, 48.13818,2437.9307, 479948366.712391, 69000294, 7, 0, 45.4, 0.0204, 0.314, 31.4470, 5.93, 12.8, 2015-03-18T10:58:19.5258, 209807.9, 114.66493, 48.16692, 29.2116, 5.853, 78.174, 107.75, 975, 17879, 26.3 114.56050, 48.13818,2437.9309, 479948366.712391, 69000294, 7, 1, 52.4, 0.0101, 0.314, 31.4468, 5.93, 12.8, 2015-03-18T10:58:19.5258, 209806.6, 114.66493, 48.16692, 29.2116, 5.853, 78.174, 107.75, 975, 17880, 26.3 114.56373, 48.14928,2437.9296, 479948366.837394, 69000295, 0, 0, 47.0, 0.0204, 0.314, 31.4106, 5.93, 12.8, 2015-03-18T10:58:19.6508, 209565.5, 114.66796, 48.17796, 29.1746, 5.847, 78.174, 107.75, 965, 17881, 26.5 114.56373, 48.14928,2437.9297, 479948366.837394, 69000295, 0, 1, 52.9, 0.0101, 0.314, 31.4105, 5.93, 12.8, 2015-03-18T10:58:19.6508, 209564.6, 114.66796, 48.17796, 29.1746, 5.847, 78.174, 107.75, 965, 17882, 26.5 114.56700, 48.16038,2437.9368, 479948366.962394, 69000295, 1, 0, 46.5, 0.0204, 0.314, 31.3659, 5.92, 12.7, 2015-03-18T10:58:19.7758, 209267.2, 114.67100, 48.18900, 29.1378, 5.841, 78.174, 107.74, 965, 17883, 27.0 114.56700, 48.16038,2437.9369, 479948366.962394, 69000295, 1, 1, 52.8, 0.0101, 0.314, 31.3658, 5.92, 12.7, 2015-03-18T10:58:19.7758, 209266.3, 114.67100, 48.18900, 29.1378, 5.841, 78.174, 107.74, 965, 17884, 27.0 114.57025, 48.17149,2437.9401, 479948367.087394, 69000295, 2, 0, 42.5, 0.0204, 0.314, 31.3253, 5.91, 12.8, 2015-03-18T10:58:19.9008, 208995.9, 114.67403, 48.20004, 29.1009, 5.836, 78.174, 107.73, 965, 17885, 26.2 114.57025, 48.17149,2437.9402, 479948367.087394, 69000295, 2, 1, 48.7, 0.0101, 0.314, 31.3252, 5.91, 12.8, 2015-03-18T10:58:19.9008, 208995.3, 114.67403, 48.20004, 29.1009, 5.836, 78.174, 107.73, 965, 17886, 26.2 114.57346, 48.18258,2437.9304, 479948367.212394, 69000295, 3, 0, 45.7, 0.0204, 0.314, 31.2976, 5.91, 12.8, 2015-03-18T10:58:20.0258, 208811.5, 114.67707, 48.21108, 29.0641, 5.830, 78.174, 107.73, 965, 17887, 26.7 114.57346, 48.18258,2437.9306, 479948367.212394, 69000295, 3, 1, 52.0, 0.0101, 0.314, 31.2975, 5.91, 12.8, 2015-03-18T10:58:20.0258, 208810.5, 114.67707, 48.21108, 29.0641, 5.830, 78.174, 107.73, 965, 17888, 26.7 114.57673, 48.19368,2437.9395, 479948367.337394, 69000295, 4, 0, 44.9, 0.0204, 0.314, 31.2512, 5.90, 12.7, 2015-03-18T10:58:20.1508, 208501.6, 114.68011, 48.22212, 29.0273, 5.824, 78.174, 107.72, 965, 17889, 26.6 114.57673, 48.19368,2437.9396, 479948367.337394, 69000295, 4, 1, 50.8, 0.0101, 0.314, 31.2511, 5.90, 12.7, 2015-03-18T10:58:20.1508, 208501.2, 114.68011, 48.22212, 29.0273, 5.824, 78.174, 107.72, 965, 17890, 26.6 114.57998, 48.20479,2437.9409, 479948367.462394, 69000295, 5, 0, 44.9, 0.0204, 0.314, 31.2125, 5.90, 8.7, 2015-03-18T10:58:20.2758, 208243.7, 114.68315, 48.23316, 28.9906, 5.818, 78.174, 107.72, 965, 17891, 26.7 114.57998, 48.20479,2437.9411, 479948367.462394, 69000295, 5, 1, 51.7, 0.0101, 0.314, 31.2124, 5.90, 8.7, 2015-03-18T10:58:20.2758, 208242.8, 114.68315, 48.23316, 28.9906, 5.818, 78.174, 107.72, 965, 17892, 26.7 114.58323, 48.21589,2437.9425, 479948367.587395, 69000295, 6, 0, 37.3, 0.0204, 0.314, 31.1738, 5.89, 12.8, 2015-03-18T10:58:20.4008, 207985.2, 114.68619, 48.24420, 28.9539, 5.812, 78.174, 107.71, 965, 17893, 26.1 114.58323, 48.21589,2437.9426, 479948367.587395, 69000295, 6, 1, 43.8, 0.0101, 0.314, 31.1737, 5.89, 12.8, 2015-03-18T10:58:20.4008, 207984.5, 114.68619, 48.24420, 28.9539, 5.812, 78.174, 107.71, 965, 17894, 26.1 114.58647, 48.22698,2437.9379, 479948367.712394, 69000295, 7, 0, 45.0, 0.0204, 0.314, 31.1412, 5.89, 8.4, 2015-03-18T10:58:20.5258, 207768.0, 114.68923, 48.25524, 28.9172, 5.807, 78.174, 107.70, 965, 17895, 26.5 114.58647, 48.22698,2437.9380, 479948367.712394, 69000295, 7, 1, 51.6, 0.0101, 0.314, 31.1411, 5.89, 8.4, 2015-03-18T10:58:20.5258, 207767.0, 114.68923, 48.25524, 28.9172, 5.807, 78.174, 107.70, 965, 17896, 26.5 114.58972, 48.23808,2437.9403, 479948367.837399, 69000296, 0, 0, 36.3, 0.0204, 0.314, 31.1016, 5.88, 13.3, 2015-03-18T10:58:20.6508, 207503.9, 114.69227, 48.26628, 28.8806, 5.801, 78.174, 107.70, 955, 17897, 25.7 114.58972, 48.23808,2437.9404, 479948367.837399, 69000296, 0, 1, 42.9, 0.0101, 0.314, 31.1015, 5.88, 13.3, 2015-03-18T10:58:20.6508, 207503.0, 114.69227, 48.26628, 28.8806, 5.801, 78.174, 107.70, 955, 17898, 25.7 114.59294, 48.24918,2437.9308, 479948367.962408, 69000296, 1, 0, 46.0, 0.0204, 0.314, 31.0740, 5.87, 12.8, 2015-03-18T10:58:20.7758, 207319.7, 114.69532, 48.27732, 28.8440, 5.795, 78.174, 107.69, 955, 17899, 26.8 114.59294, 48.24918,2437.9309, 479948367.962408, 69000296, 1, 1, 52.6, 0.0101, 0.314, 31.0739, 5.87, 12.8, 2015-03-18T10:58:20.7758, 207319.0, 114.69532, 48.27732, 28.8440, 5.795, 78.174, 107.69, 955, 17900, 26.8 114.59617, 48.26027,2437.9258, 479948368.087398, 69000296, 2, 0, 44.9, 0.0204, 0.314, 31.0421, 5.87, 12.8, 2015-03-18T10:58:20.9008, 207106.5, 114.69836, 48.28836, 28.8075, 5.789, 78.174, 107.69, 955, 17901, 26.3 114.59617, 48.26027,2437.9259, 479948368.087398, 69000296, 2, 1, 51.7, 0.0101, 0.314, 31.0419, 5.87, 12.8, 2015-03-18T10:58:20.9008, 207105.4, 114.69836, 48.28836, 28.8075, 5.789, 78.174, 107.69, 955, 17902, 26.3 114.59945, 48.27138,2437.9330, 479948368.212399, 69000296, 3, 0, 45.2, 0.0204, 0.314, 30.9978, 5.86, 12.7, 2015-03-18T10:58:21.0258, 206810.9, 114.70141, 48.29940, 28.7710, 5.783, 78.174, 107.68, 955, 17903, 26.6 114.59945, 48.27138,2437.9331, 479948368.212399, 69000296, 3, 1, 51.9, 0.0101, 0.314, 30.9977, 5.86, 12.7, 2015-03-18T10:58:21.0258, 206810.2, 114.70141, 48.29940, 28.7710, 5.783, 78.174, 107.68, 955, 17904, 26.6 114.60265, 48.28246,2437.9170, 479948368.337397, 69000296, 4, 0, 47.7, 0.0204, 0.314, 30.9768, 5.86, 11.4, 2015-03-18T10:58:21.1508, 206671.4, 114.70446, 48.31044, 28.7345, 5.777, 78.174, 107.67, 955, 17905, 26.6 114.60265, 48.28246,2437.9172, 479948368.337397, 69000296, 4, 1, 54.0, 0.0101, 0.314, 30.9767, 5.86, 11.4, 2015-03-18T10:58:21.1508, 206670.4, 114.70446, 48.31044, 28.7345, 5.777, 78.174, 107.67, 955, 17906, 26.6 114.60594, 48.29358,2437.9298, 479948368.462411, 69000296, 5, 0, 38.2, 0.0204, 0.314, 30.9271, 5.85, 11.0, 2015-03-18T10:58:21.2758, 206339.3, 114.70751, 48.32149, 28.6981, 5.772, 78.174, 107.67, 955, 17907, 25.3 114.60594, 48.29358,2437.9298, 479948368.462411, 69000296, 5, 1, 43.8, 0.0101, 0.314, 30.9271, 5.85, 11.0, 2015-03-18T10:58:21.2758, 206339.4, 114.70751, 48.32149, 28.6981, 5.772, 78.174, 107.67, 955, 17908, 25.3 114.60923, 48.30469,2437.9380, 479948368.587400, 69000296, 6, 0, 37.7, 0.0204, 0.314, 30.8819, 5.84, 13.0, 2015-03-18T10:58:21.4008, 206038.1, 114.71056, 48.33253, 28.6617, 5.766, 78.174, 107.66, 955, 17909, 26.0 114.60923, 48.30469,2437.9382, 479948368.587400, 69000296, 6, 1, 44.9, 0.0101, 0.314, 30.8818, 5.84, 13.0, 2015-03-18T10:58:21.4008, 206037.1, 114.71056, 48.33253, 28.6617, 5.766, 78.174, 107.66, 955, 17910, 26.0 114.61249, 48.31579,2437.9406, 479948368.712399, 69000296, 7, 0, 45.0, 0.0204, 0.314, 30.8425, 5.84, 12.8, 2015-03-18T10:58:21.5258, 205775.1, 114.71362, 48.34357, 28.6254, 5.760, 78.174, 107.66, 955, 17911, 26.5 114.61249, 48.31579,2437.9407, 479948368.712399, 69000296, 7, 1, 51.7, 0.0101, 0.314, 30.8424, 5.84, 12.8, 2015-03-18T10:58:21.5258, 205774.1, 114.71362, 48.34357, 28.6254, 5.760, 78.174, 107.66, 955, 17912, 26.5 114.61571, 48.32688,2437.9297, 479948368.837400, 69000297, 0, 0, 44.4, 0.0204, 0.314, 30.8166, 5.83, 12.8, 2015-03-18T10:58:21.6508, 205602.3, 114.71667, 48.35461, 28.5891, 5.754, 78.174, 107.65, 945, 17913, 26.3 114.61571, 48.32688,2437.9298, 479948368.837400, 69000297, 0, 1, 51.1, 0.0101, 0.314, 30.8165, 5.83, 12.8, 2015-03-18T10:58:21.6508, 205601.5, 114.71667, 48.35461, 28.5891, 5.754, 78.174, 107.65, 945, 17914, 26.3 114.61897, 48.33798,2437.9307, 479948368.962401, 69000297, 1, 0, 44.9, 0.0204, 0.314, 30.7788, 5.83, 8.9, 2015-03-18T10:58:21.7758, 205350.0, 114.71973, 48.36566, 28.5528, 5.748, 78.174, 107.65, 945, 17915, 26.4 114.61897, 48.33798,2437.9308, 479948368.962401, 69000297, 1, 1, 51.2, 0.0101, 0.314, 30.7787, 5.83, 8.9, 2015-03-18T10:58:21.7758, 205349.3, 114.71973, 48.36566, 28.5528, 5.748, 78.174, 107.65, 945, 17916, 26.4 114.62227, 48.34909,2437.9405, 479948369.087404, 69000297, 2, 0, 37.7, 0.0204, 0.314, 30.7323, 5.82, 12.8, 2015-03-18T10:58:21.9008, 205039.5, 114.72279, 48.37670, 28.5165, 5.743, 78.174, 107.64, 945, 17917, 26.1 114.62227, 48.34909,2437.9406, 479948369.087404, 69000297, 2, 1, 44.5, 0.0101, 0.314, 30.7322, 5.82, 12.8, 2015-03-18T10:58:21.9008, 205038.8, 114.72279, 48.37670, 28.5165, 5.743, 78.174, 107.64, 945, 17918, 26.1 114.62550, 48.36019,2437.9339, 479948369.212400, 69000297, 3, 0, 45.9, 0.0204, 0.314, 30.7022, 5.81, 12.8, 2015-03-18T10:58:22.0258, 204838.8, 114.72585, 48.38774, 28.4804, 5.737, 78.174, 107.63, 945, 17919, 26.8 114.62550, 48.36019,2437.9340, 479948369.212400, 69000297, 3, 1, 52.2, 0.0101, 0.314, 30.7020, 5.81, 12.8, 2015-03-18T10:58:22.0258, 204837.9, 114.72585, 48.38774, 28.4804, 5.737, 78.174, 107.63, 945, 17920, 26.8 114.62866, 48.37126,2437.9025, 479948369.337401, 69000297, 4, 0, 44.2, 0.0204, 0.314, 30.6971, 5.81, 8.5, 2015-03-18T10:58:22.1508, 204804.7, 114.72891, 48.39879, 28.4442, 5.731, 78.174, 107.63, 945, 17921, 26.2 114.62866, 48.37126,2437.9026, 479948369.337401, 69000297, 4, 1, 50.6, 0.0101, 0.314, 30.6969, 5.81, 8.5, 2015-03-18T10:58:22.1508, 204803.8, 114.72891, 48.39879, 28.4442, 5.731, 78.174, 107.63, 945, 17922, 26.2 114.63184, 48.38234,2437.8778, 479948369.462403, 69000297, 5, 0, 35.8, 0.0204, 0.314, 30.6852, 5.80, 12.8, 2015-03-18T10:58:22.2758, 204725.8, 114.73197, 48.40983, 28.4081, 5.725, 78.174, 107.62, 945, 17923, 26.4 114.63184, 48.38234,2437.8779, 479948369.462403, 69000297, 5, 1, 42.1, 0.0101, 0.314, 30.6851, 5.80, 12.8, 2015-03-18T10:58:22.2758, 204725.2, 114.73197, 48.40983, 28.4081, 5.725, 78.174, 107.62, 945, 17924, 26.4 114.63509, 48.39344,2437.8726, 479948369.587401, 69000297, 6, 0, 44.5, 0.0204, 0.314, 30.6539, 5.80, 12.8, 2015-03-18T10:58:22.4008, 204516.9, 114.73503, 48.42088, 28.3720, 5.719, 78.174, 107.62, 945, 17925, 26.7 114.63509, 48.39344,2437.8727, 479948369.587401, 69000297, 6, 1, 50.7, 0.0101, 0.314, 30.6538, 5.80, 12.8, 2015-03-18T10:58:22.4008, 204516.2, 114.73503, 48.42088, 28.3720, 5.719, 78.174, 107.62, 945, 17926, 26.7 114.63834, 48.40454,2437.8684, 479948369.712400, 69000297, 7, 0, 45.7, 0.0204, 0.314, 30.6216, 5.79, 8.8, 2015-03-18T10:58:22.5258, 204301.1, 114.73810, 48.43192, 28.3359, 5.713, 78.174, 107.61, 945, 17927, 26.4 114.63834, 48.40454,2437.8685, 479948369.712400, 69000297, 7, 1, 52.0, 0.0101, 0.314, 30.6214, 5.79, 8.8, 2015-03-18T10:58:22.5258, 204300.1, 114.73810, 48.43192, 28.3359, 5.713, 78.174, 107.61, 945, 17928, 26.4 114.64160, 48.41564,2437.8667, 479948369.837407, 69000298, 0, 0, 34.0, 0.0204, 0.314, 30.5868, 5.78, 12.8, 2015-03-18T10:58:22.6508, 204069.1, 114.74116, 48.44297, 28.2999, 5.708, 78.174, 107.60, 936, 17929, 25.9 114.64160, 48.41564,2437.8668, 479948369.837407, 69000298, 0, 1, 41.7, 0.0101, 0.314, 30.5867, 5.78, 12.8, 2015-03-18T10:58:22.6508, 204068.3, 114.74116, 48.44297, 28.2999, 5.708, 78.174, 107.60, 936, 17930, 25.9 114.64485, 48.42674,2437.8608, 479948369.962406, 69000298, 1, 0, 48.1, 0.0204, 0.314, 30.5562, 5.78, 12.7, 2015-03-18T10:58:22.7758, 203865.0, 114.74423, 48.45401, 28.2640, 5.702, 78.174, 107.60, 936, 17931, 27.1 114.64485, 48.42674,2437.8609, 479948369.962406, 69000298, 1, 1, 53.2, 0.0101, 0.314, 30.5562, 5.78, 12.7, 2015-03-18T10:58:22.7758, 203864.7, 114.74423, 48.45401, 28.2640, 5.702, 78.174, 107.60, 936, 17932, 27.1 114.64816, 48.43785,2437.8736, 479948370.087404, 69000298, 2, 0, 46.3, 0.0204, 0.314, 30.5069, 5.77, 13.3, 2015-03-18T10:58:22.9008, 203536.1, 114.74730, 48.46506, 28.2280, 5.696, 78.174, 107.59, 936, 17933, 26.7 114.64816, 48.43785,2437.8737, 479948370.087404, 69000298, 2, 1, 52.5, 0.0101, 0.314, 30.5068, 5.77, 13.3, 2015-03-18T10:58:22.9008, 203535.3, 114.74730, 48.46506, 28.2280, 5.696, 78.174, 107.59, 936, 17934, 26.7 114.65144, 48.44896,2437.8772, 479948370.212416, 69000298, 3, 0, 43.5, 0.0204, 0.314, 30.4670, 5.77, 12.8, 2015-03-18T10:58:23.0258, 203269.6, 114.75037, 48.47610, 28.1921, 5.690, 78.174, 107.59, 936, 17935, 27.0 114.65144, 48.44896,2437.8773, 479948370.212416, 69000298, 3, 1, 51.0, 0.0101, 0.314, 30.4668, 5.77, 12.8, 2015-03-18T10:58:23.0258, 203268.6, 114.75037, 48.47610, 28.1921, 5.690, 78.174, 107.59, 936, 17936, 27.0 114.65473, 48.46007,2437.8831, 479948370.337406, 69000298, 4, 0, 44.5, 0.0204, 0.314, 30.4247, 5.76, 8.9, 2015-03-18T10:58:23.1508, 202987.6, 114.75344, 48.48715, 28.1563, 5.684, 78.174, 107.58, 936, 17937, 26.6 114.65473, 48.46007,2437.8832, 479948370.337406, 69000298, 4, 1, 50.7, 0.0101, 0.314, 30.4246, 5.76, 8.9, 2015-03-18T10:58:23.1508, 202986.8, 114.75344, 48.48715, 28.1563, 5.684, 78.174, 107.58, 936, 17938, 26.6 114.65800, 48.47117,2437.8822, 479948370.462407, 69000298, 5, 0, 35.0, 0.0204, 0.314, 30.3892, 5.75, 8.4, 2015-03-18T10:58:23.2758, 202750.9, 114.75652, 48.49819, 28.1205, 5.679, 78.174, 107.57, 936, 17939, 26.0 114.65800, 48.47117,2437.8823, 479948370.462407, 69000298, 5, 1, 41.7, 0.0101, 0.314, 30.3892, 5.75, 8.4, 2015-03-18T10:58:23.2758, 202750.5, 114.75652, 48.49819, 28.1205, 5.679, 78.174, 107.57, 936, 17940, 26.0 114.66132, 48.48229,2437.8969, 479948370.587407, 69000298, 6, 0, 34.3, 0.0204, 0.314, 30.3382, 5.75, 12.8, 2015-03-18T10:58:23.4008, 202410.7, 114.75959, 48.50924, 28.0847, 5.673, 78.174, 107.57, 936, 17941, 25.7 114.66132, 48.48229,2437.8969, 479948370.587407, 69000298, 6, 1, 40.7, 0.0101, 0.314, 30.3382, 5.75, 12.8, 2015-03-18T10:58:23.4008, 202410.3, 114.75959, 48.50924, 28.0847, 5.673, 78.174, 107.57, 936, 17942, 25.7 114.66457, 48.49338,2437.8883, 479948370.712405, 69000298, 7, 0, 46.1, 0.0204, 0.314, 30.3107, 5.74, 12.7, 2015-03-18T10:58:23.5258, 202226.6, 114.76267, 48.52029, 28.0490, 5.667, 78.174, 107.56, 936, 17943, 26.4 114.66457, 48.49338,2437.8885, 479948370.712405, 69000298, 7, 1, 52.3, 0.0101, 0.314, 30.3105, 5.74, 12.7, 2015-03-18T10:58:23.5258, 202225.5, 114.76267, 48.52029, 28.0490, 5.667, 78.174, 107.56, 936, 17944, 26.4 114.66796, 48.50452,2437.9233, 479948370.837408, 69000299, 0, 0, 45.8, 0.0204, 0.314, 30.2393, 5.74, 12.8, 2015-03-18T10:58:23.6508, 201750.6, 114.76575, 48.53133, 28.0133, 5.661, 78.174, 107.56, 926, 17945, 26.4 114.66796, 48.50452,2437.9234, 479948370.837408, 69000299, 0, 1, 51.7, 0.0101, 0.314, 30.2392, 5.74, 12.8, 2015-03-18T10:58:23.6508, 201750.1, 114.76575, 48.53133, 28.0133, 5.661, 78.174, 107.56, 926, 17946, 26.4 114.67131, 48.51564,2437.9467, 479948370.962411, 69000299, 1, 0, 43.6, 0.0204, 0.314, 30.1797, 5.73, 8.9, 2015-03-18T10:58:23.7758, 201352.6, 114.76883, 48.54238, 27.9776, 5.655, 78.174, 107.55, 926, 17947, 26.5 114.67131, 48.51564,2437.9468, 479948370.962411, 69000299, 1, 1, 50.0, 0.0101, 0.314, 30.1795, 5.73, 8.9, 2015-03-18T10:58:23.7758, 201351.6, 114.76883, 48.54238, 27.9776, 5.655, 78.174, 107.55, 926, 17948, 26.5 114.67467, 48.52677,2437.9718, 479948371.087410, 69000299, 2, 0, 36.2, 0.0204, 0.314, 30.1183, 5.72, 12.8, 2015-03-18T10:58:23.9008, 200943.1, 114.77191, 48.55343, 27.9420, 5.649, 78.174, 107.54, 926, 17949, 25.7 114.67467, 48.52677,2437.9719, 479948371.087410, 69000299, 2, 1, 42.4, 0.0101, 0.314, 30.1182, 5.72, 12.8, 2015-03-18T10:58:23.9008, 200942.5, 114.77191, 48.55343, 27.9420, 5.649, 78.174, 107.54, 926, 17950, 25.7 114.67812, 48.53792,2438.0225, 479948371.212410, 69000299, 3, 0, 44.4, 0.0204, 0.314, 30.0313, 5.72, 12.4, 2015-03-18T10:58:24.0258, 200362.5, 114.77499, 48.56447, 27.9064, 5.644, 78.174, 107.54, 926, 17951, 26.5 114.67812, 48.53792,2438.0226, 479948371.212410, 69000299, 3, 1, 51.4, 0.0101, 0.314, 30.0312, 5.72, 12.4, 2015-03-18T10:58:24.0258, 200361.9, 114.77499, 48.56447, 27.9064, 5.644, 78.174, 107.54, 926, 17952, 26.5 114.68152, 48.54905,2438.0579, 479948371.337411, 69000299, 4, 0, 43.6, 0.0204, 0.314, 29.9597, 5.71, 12.7, 2015-03-18T10:58:24.1508, 199884.8, 114.77807, 48.57552, 27.8709, 5.638, 78.174, 107.53, 926, 17953, 26.2 114.68152, 48.54905,2438.0580, 479948371.337411, 69000299, 4, 1, 50.2, 0.0101, 0.314, 29.9595, 5.71, 12.7, 2015-03-18T10:58:24.1508, 199884.0, 114.77807, 48.57552, 27.8709, 5.638, 78.174, 107.53, 926, 17954, 26.2 114.68490, 48.56019,2438.0888, 479948371.462408, 69000299, 5, 0, 46.8, 0.0204, 0.314, 29.8927, 5.71, 8.7, 2015-03-18T10:58:24.2758, 199437.8, 114.78116, 48.58657, 27.8354, 5.632, 78.174, 107.52, 926, 17955, 26.8 114.68490, 48.56019,2438.0889, 479948371.462408, 69000299, 5, 1, 53.0, 0.0101, 0.314, 29.8925, 5.71, 8.7, 2015-03-18T10:58:24.2758, 199437.0, 114.78116, 48.58657, 27.8354, 5.632, 78.174, 107.52, 926, 17956, 26.8 114.68789, 48.57121,2438.0015, 479948371.587410, 69000299, 6, 0, 40.5, 0.0204, 0.314, 29.9444, 5.70, 12.8, 2015-03-18T10:58:24.4008, 199782.8, 114.78424, 48.59762, 27.7999, 5.626, 78.174, 107.52, 926, 17957, 26.1 114.68789, 48.57121,2438.0017, 479948371.587410, 69000299, 6, 1, 47.6, 0.0101, 0.314, 29.9442, 5.70, 12.8, 2015-03-18T10:58:24.4008, 199781.7, 114.78424, 48.59762, 27.7999, 5.626, 78.174, 107.52, 926, 17958, 26.1 114.69126, 48.58234,2438.0271, 479948371.712409, 69000299, 7, 0, 52.5, 0.0204, 0.314, 29.8828, 5.69, 12.7, 2015-03-18T10:58:24.5258, 199371.7, 114.78733, 48.60867, 27.7645, 5.620, 78.174, 107.51, 926, 17959, 26.6 114.69126, 48.58234,2438.0273, 479948371.712409, 69000299, 7, 1, 59.1, 0.0101, 0.314, 29.8826, 5.69, 12.7, 2015-03-18T10:58:24.5258, 199370.6, 114.78733, 48.60867, 27.7645, 5.620, 78.174, 107.51, 926, 17960, 26.6 114.69479, 48.59351,2438.1028, 479948371.837412, 69000300, 0, 0, 45.0, 0.0204, 0.314, 29.7709, 5.69, 12.8, 2015-03-18T10:58:24.6508, 198625.2, 114.79042, 48.61971, 27.7291, 5.614, 78.174, 107.51, 916, 17961, 26.7 114.69479, 48.59351,2438.1029, 479948371.837412, 69000300, 0, 1, 51.4, 0.0101, 0.314, 29.7708, 5.69, 12.8, 2015-03-18T10:58:24.6508, 198624.7, 114.79042, 48.61971, 27.7291, 5.614, 78.174, 107.51, 916, 17962, 26.7 114.69802, 48.60460,2438.0845, 479948371.962412, 69000300, 1, 0, 44.5, 0.0204, 0.314, 29.7534, 5.68, 12.7, 2015-03-18T10:58:24.7758, 198508.5, 114.79351, 48.63076, 27.6937, 5.609, 78.174, 107.50, 916, 17963, 26.2 114.69802, 48.60460,2438.0846, 479948371.962412, 69000300, 1, 1, 50.9, 0.0101, 0.314, 29.7533, 5.68, 12.7, 2015-03-18T10:58:24.7758, 198507.8, 114.79351, 48.63076, 27.6937, 5.609, 78.174, 107.50, 916, 17964, 26.2 114.70131, 48.61571,2438.0850, 479948372.087411, 69000300, 2, 0, 46.0, 0.0204, 0.314, 29.7171, 5.68, 12.6, 2015-03-18T10:58:24.9008, 198266.8, 114.79661, 48.64181, 27.6584, 5.603, 78.174, 107.49, 916, 17965, 26.3 114.70131, 48.61571,2438.0851, 479948372.087411, 69000300, 2, 1, 52.2, 0.0101, 0.314, 29.7170, 5.68, 12.6, 2015-03-18T10:58:24.9008, 198265.9, 114.79661, 48.64181, 27.6584, 5.603, 78.174, 107.49, 916, 17966, 26.3 114.70463, 48.62682,2438.0946, 479948372.212410, 69000300, 3, 0, 44.5, 0.0204, 0.314, 29.6717, 5.67, 12.7, 2015-03-18T10:58:25.0258, 197963.8, 114.79970, 48.65286, 27.6231, 5.597, 78.174, 107.49, 916, 17967, 26.7 114.70463, 48.62682,2438.0947, 479948372.212410, 69000300, 3, 1, 51.1, 0.0101, 0.314, 29.6716, 5.67, 12.7, 2015-03-18T10:58:25.0258, 197962.8, 114.79970, 48.65286, 27.6231, 5.597, 78.174, 107.49, 916, 17968, 26.7 114.70790, 48.63792,2438.0909, 479948372.337411, 69000300, 4, 0, 46.9, 0.0204, 0.314, 29.6398, 5.66, 12.6, 2015-03-18T10:58:25.1508, 197750.5, 114.80279, 48.66391, 27.5879, 5.591, 78.174, 107.48, 916, 17969, 26.6 114.70790, 48.63792,2438.0910, 479948372.337411, 69000300, 4, 1, 53.4, 0.0101, 0.314, 29.6396, 5.66, 12.6, 2015-03-18T10:58:25.1508, 197749.5, 114.80279, 48.66391, 27.5879, 5.591, 78.174, 107.48, 916, 17970, 26.6 114.71119, 48.64903,2438.0896, 479948372.462412, 69000300, 5, 0, 45.9, 0.0204, 0.314, 29.6054, 5.66, 12.4, 2015-03-18T10:58:25.2758, 197521.1, 114.80589, 48.67496, 27.5527, 5.585, 78.174, 107.48, 916, 17971, 26.6 114.71119, 48.64903,2438.0897, 479948372.462412, 69000300, 5, 1, 51.9, 0.0101, 0.314, 29.6053, 5.66, 12.4, 2015-03-18T10:58:25.2758, 197520.4, 114.80589, 48.67496, 27.5527, 5.585, 78.174, 107.48, 916, 17972, 26.6 114.71450, 48.66014,2438.0952, 479948372.587412, 69000300, 6, 0, 36.8, 0.0204, 0.314, 29.5641, 5.65, 12.8, 2015-03-18T10:58:25.4008, 197245.5, 114.80899, 48.68601, 27.5175, 5.579, 78.174, 107.47, 916, 17973, 23.0 114.71450, 48.66014,2438.0953, 479948372.587412, 69000300, 6, 1, 45.4, 0.0101, 0.314, 29.5640, 5.65, 12.8, 2015-03-18T10:58:25.4008, 197244.7, 114.80899, 48.68601, 27.5175, 5.579, 78.174, 107.47, 916, 17974, 23.0 114.71779, 48.67124,2438.0949, 479948372.712412, 69000300, 7, 0, 31.5, 0.0204, 0.314, 29.5288, 5.65, 12.7, 2015-03-18T10:58:25.5258, 197009.9, 114.81209, 48.69706, 27.4824, 5.574, 78.174, 107.46, 916, 17975, 22.8 114.71779, 48.67124,2438.0951, 479948372.712412, 69000300, 7, 1, 40.5, 0.0101, 0.314, 29.5286, 5.65, 12.7, 2015-03-18T10:58:25.5258, 197008.7, 114.81209, 48.69706, 27.4824, 5.574, 78.174, 107.46, 916, 17976, 22.8 114.72110, 48.68235,2438.0985, 479948372.837416, 69000301, 0, 0, 33.6, 0.0204, 0.314, 29.4896, 5.64, 12.6, 2015-03-18T10:58:25.6508, 196748.6, 114.81519, 48.70811, 27.4473, 5.568, 78.174, 107.46, 907, 17977, 23.6 114.72110, 48.68235,2438.0987, 479948372.837416, 69000301, 0, 1, 42.1, 0.0101, 0.314, 29.4894, 5.64, 12.6, 2015-03-18T10:58:25.6508, 196747.3, 114.81519, 48.70811, 27.4473, 5.568, 78.174, 107.46, 907, 17978, 23.6 114.72438, 48.69345,2438.0940, 479948372.962414, 69000301, 1, 0, 47.7, 0.0204, 0.314, 29.4587, 5.63, 12.6, 2015-03-18T10:58:25.7758, 196542.3, 114.81829, 48.71916, 27.4123, 5.562, 78.174, 107.45, 907, 17979, 26.5 114.72438, 48.69345,2438.0941, 479948372.962414, 69000301, 1, 1, 54.4, 0.0101, 0.314, 29.4585, 5.63, 12.6, 2015-03-18T10:58:25.7758, 196541.3, 114.81829, 48.71916, 27.4123, 5.562, 78.174, 107.45, 907, 17980, 26.5 114.72767, 48.70456,2438.0939, 479948373.087414, 69000301, 2, 0, 46.8, 0.0204, 0.314, 29.4232, 5.63, 12.3, 2015-03-18T10:58:25.9008, 196305.8, 114.82140, 48.73021, 27.3773, 5.556, 78.174, 107.45, 907, 17981, 26.7 114.72767, 48.70456,2438.0941, 479948373.087414, 69000301, 2, 1, 52.9, 0.0101, 0.314, 29.4231, 5.63, 12.3, 2015-03-18T10:58:25.9008, 196305.1, 114.82140, 48.73021, 27.3773, 5.556, 78.174, 107.45, 907, 17982, 26.7 114.73099, 48.71567,2438.0987, 479948373.212415, 69000301, 3, 0, 30.6, 0.0204, 0.314, 29.3831, 5.62, 12.4, 2015-03-18T10:58:26.0258, 196037.8, 114.82450, 48.74126, 27.3423, 5.550, 78.174, 107.44, 907, 17983, 23.0 114.73099, 48.71567,2438.0988, 479948373.212415, 69000301, 3, 1, 39.2, 0.0101, 0.314, 29.3829, 5.62, 12.4, 2015-03-18T10:58:26.0258, 196036.8, 114.82450, 48.74126, 27.3423, 5.550, 78.174, 107.44, 907, 17984, 23.0 114.73432, 48.72679,2438.1092, 479948373.337414, 69000301, 4, 0, 30.5, 0.0204, 0.314, 29.3371, 5.62, 10.6, 2015-03-18T10:58:26.1508, 195730.9, 114.82761, 48.75232, 27.3074, 5.544, 78.174, 107.43, 907, 17985, 23.0 114.73432, 48.72679,2438.1093, 479948373.337414, 69000301, 4, 1, 39.6, 0.0101, 0.314, 29.3369, 5.62, 10.6, 2015-03-18T10:58:26.1508, 195730.1, 114.82761, 48.75232, 27.3074, 5.544, 78.174, 107.43, 907, 17986, 23.0 114.73762, 48.73789,2438.1093, 479948373.462414, 69000301, 5, 0, 32.5, 0.0204, 0.314, 29.3016, 5.61, 7.9, 2015-03-18T10:58:26.2758, 195494.2, 114.83072, 48.76337, 27.2725, 5.539, 78.174, 107.43, 907, 17987, 23.1 114.73762, 48.73789,2438.1095, 479948373.462414, 69000301, 5, 1, 41.7, 0.0101, 0.314, 29.3014, 5.61, 7.9, 2015-03-18T10:58:26.2758, 195493.1, 114.83072, 48.76337, 27.2725, 5.539, 78.174, 107.43, 907, 17988, 23.1 114.74093, 48.74900,2438.1112, 479948373.587413, 69000301, 6, 0, 32.6, 0.0204, 0.314, 29.2644, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195246.1, 114.83383, 48.77442, 27.2376, 5.533, 78.174, 107.42, 907, 17989, 23.4 114.74093, 48.74900,2438.1113, 479948373.587413, 69000301, 6, 1, 41.3, 0.0101, 0.314, 29.2643, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195245.2, 114.83383, 48.77442, 27.2376, 5.533, 78.174, 107.42, 907, 17990, 23.4 114.74067, 48.74893,2438.0324, 479948373.587413, 69000301, 6, 7, 105.3, 0.0111, 0.314, 29.3436, 5.60, 8.7, 2015-03-18T10:58:26.4008, 195774.6, 114.83383, 48.77442, 27.2376, 5.533, 78.174, 107.42, 907, 17991, 23.4 114.74428, 48.76012,2438.1262, 479948373.712412, 69000301, 7, 0, 31.7, 0.0204, 0.314, 29.2141, 5.60, 6.7, 2015-03-18T10:58:26.5258, 194910.4, 114.83694, 48.78547, 27.2028, 5.527, 78.174, 107.42, 907, 17992, 23.2 114.74428, 48.76012,2438.1264, 479948373.712412, 69000301, 7, 1, 41.0, 0.0101, 0.314, 29.2139, 5.60, 6.7, 2015-03-18T10:58:26.5258, 194909.1, 114.83694, 48.78547, 27.2028, 5.527, 78.174, 107.42, 907, 17993, 23.2 114.74757, 48.77123,2438.1225, 479948373.837417, 69000302, 0, 0, 33.9, 0.0204, 0.314, 29.1826, 5.59, 6.5, 2015-03-18T10:58:26.6508, 194700.2, 114.84005, 48.79652, 27.1680, 5.521, 78.174, 107.41, 897, 17994, 22.7 114.74757, 48.77123,2438.1226, 479948373.837417, 69000302, 0, 1, 42.2, 0.0101, 0.314, 29.1825, 5.59, 6.5, 2015-03-18T10:58:26.6508, 194699.5, 114.84005, 48.79652, 27.1680, 5.521, 78.174, 107.41, 897, 17995, 22.7 114.75095, 48.78235,2438.1464, 479948373.962416, 69000302, 1, 0, 35.6, 0.0204, 0.314, 29.1233, 5.59, 6.5, 2015-03-18T10:58:26.7758, 194304.7, 114.84316, 48.80758, 27.1333, 5.515, 78.174, 107.40, 897, 17996, 22.7 114.75095, 48.78235,2438.1466, 479948373.962416, 69000302, 1, 1, 44.0, 0.0101, 0.314, 29.1231, 5.59, 6.5, 2015-03-18T10:58:26.7758, 194303.7, 114.84316, 48.80758, 27.1333, 5.515, 78.174, 107.40, 897, 17997, 22.7 114.75428, 48.79347,2438.1559, 479948374.087417, 69000302, 2, 0, 32.3, 0.0204, 0.314, 29.0786, 5.58, 6.8, 2015-03-18T10:58:26.9008, 194006.7, 114.84628, 48.81863, 27.0986, 5.509, 78.174, 107.40, 897, 17998, 22.7 114.75428, 48.79347,2438.1560, 479948374.087417, 69000302, 2, 1, 40.6, 0.0101, 0.314, 29.0785, 5.58, 6.8, 2015-03-18T10:58:26.9008, 194006.0, 114.84628, 48.81863, 27.0986, 5.509, 78.174, 107.40, 897, 17999, 22.7 114.75755, 48.80457,2438.1435, 479948374.212417, 69000302, 3, 0, 32.2, 0.0204, 0.314, 29.0559, 5.57, 8.4, 2015-03-18T10:58:27.0258, 193855.2, 114.84940, 48.82968, 27.0639, 5.503, 78.174, 107.39, 897, 18000, 23.3 114.75755, 48.80457,2438.1436, 479948374.212417, 69000302, 3, 1, 40.4, 0.0101, 0.314, 29.0558, 5.57, 8.4, 2015-03-18T10:58:27.0258, 193854.6, 114.84940, 48.82968, 27.0639, 5.503, 78.174, 107.39, 897, 18001, 23.3 114.76087, 48.81568,2438.1473, 479948374.337418, 69000302, 4, 0, 34.4, 0.0204, 0.314, 29.0170, 5.57, 13.0, 2015-03-18T10:58:27.1508, 193595.8, 114.85252, 48.84073, 27.0293, 5.498, 78.174, 107.39, 897, 18002, 22.7 114.76087, 48.81568,2438.1475, 479948374.337418, 69000302, 4, 1, 42.8, 0.0101, 0.314, 29.0169, 5.57, 13.0, 2015-03-18T10:58:27.1508, 193594.6, 114.85252, 48.84073, 27.0293, 5.498, 78.174, 107.39, 897, 18003, 22.7 114.76411, 48.82677,2438.1265, 479948374.462431, 69000302, 5, 0, 47.3, 0.0204, 0.314, 29.0029, 5.56, 12.6, 2015-03-18T10:58:27.2758, 193501.4, 114.85564, 48.85179, 26.9947, 5.492, 78.174, 107.38, 897, 18004, 26.8 114.76411, 48.82677,2438.1267, 479948374.462431, 69000302, 5, 1, 53.5, 0.0101, 0.314, 29.0028, 5.56, 12.6, 2015-03-18T10:58:27.2758, 193500.5, 114.85564, 48.85179, 26.9947, 5.492, 78.174, 107.38, 897, 18005, 26.8 114.76742, 48.83787,2438.1249, 479948374.587418, 69000302, 6, 0, 35.9, 0.0204, 0.314, 28.9696, 5.56, 6.5, 2015-03-18T10:58:27.4008, 193279.2, 114.85876, 48.86284, 26.9602, 5.486, 78.174, 107.37, 897, 18006, 23.4 114.76742, 48.83787,2438.1250, 479948374.587418, 69000302, 6, 1, 43.8, 0.0101, 0.314, 28.9695, 5.56, 6.5, 2015-03-18T10:58:27.4008, 193278.3, 114.85876, 48.86284, 26.9602, 5.486, 78.174, 107.37, 897, 18007, 23.4 114.77062, 48.84895,2438.0890, 479948374.712418, 69000302, 7, 0, 32.0, 0.0204, 0.314, 28.9707, 5.55, 7.2, 2015-03-18T10:58:27.5258, 193286.4, 114.86188, 48.87390, 26.9257, 5.480, 78.174, 107.37, 897, 18008, 22.9 114.77062, 48.84895,2438.0892, 479948374.712418, 69000302, 7, 1, 41.0, 0.0101, 0.314, 28.9705, 5.55, 7.2, 2015-03-18T10:58:27.5258, 193285.2, 114.86188, 48.87390, 26.9257, 5.480, 78.174, 107.37, 897, 18009, 22.9 114.77393, 48.86006,2438.0909, 479948374.837421, 69000303, 0, 0, 31.8, 0.0204, 0.314, 28.9338, 5.54, 8.1, 2015-03-18T10:58:27.6508, 193040.7, 114.86500, 48.88495, 26.8912, 5.474, 78.174, 107.36, 888, 18010, 23.0 114.77393, 48.86006,2438.0910, 479948374.837421, 69000303, 0, 1, 39.4, 0.0101, 0.314, 28.9338, 5.54, 8.1, 2015-03-18T10:58:27.6508, 193040.2, 114.86500, 48.88495, 26.8912, 5.474, 78.174, 107.36, 888, 18011, 23.0 114.77719, 48.87115,2438.0711, 479948374.962420, 69000303, 1, 0, 31.0, 0.0204, 0.314, 28.9188, 5.54, 8.0, 2015-03-18T10:58:27.7758, 192940.6, 114.86813, 48.89600, 26.8568, 5.468, 78.174, 107.36, 888, 18012, 22.8 114.77719, 48.87115,2438.0712, 479948374.962420, 69000303, 1, 1, 39.0, 0.0101, 0.314, 28.9188, 5.54, 8.0, 2015-03-18T10:58:27.7758, 192940.2, 114.86813, 48.89600, 26.8568, 5.468, 78.174, 107.36, 888, 18013, 22.8 114.78048, 48.88225,2438.0647, 479948375.087419, 69000303, 2, 0, 31.8, 0.0204, 0.314, 28.8904, 5.53, 9.9, 2015-03-18T10:58:27.9008, 192750.7, 114.87126, 48.90706, 26.8224, 5.462, 78.174, 107.35, 888, 18014, 21.9 114.78048, 48.88225,2438.0649, 479948375.087419, 69000303, 2, 1, 40.5, 0.0101, 0.314, 28.8902, 5.53, 9.9, 2015-03-18T10:58:27.9008, 192749.6, 114.87126, 48.90706, 26.8224, 5.462, 78.174, 107.35, 888, 18015, 21.9 114.78374, 48.89335,2438.0469, 479948375.212420, 69000303, 3, 0, 30.7, 0.0204, 0.314, 28.8735, 5.53, 6.0, 2015-03-18T10:58:28.0258, 192638.3, 114.87439, 48.91811, 26.7880, 5.457, 78.174, 107.34, 888, 18016, 22.7 114.78374, 48.89335,2438.0470, 479948375.212420, 69000303, 3, 1, 39.1, 0.0101, 0.314, 28.8734, 5.53, 6.0, 2015-03-18T10:58:28.0258, 192637.2, 114.87439, 48.91811, 26.7880, 5.457, 78.174, 107.34, 888, 18017, 22.7 114.78705, 48.90445,2438.0428, 479948375.337418, 69000303, 4, 0, 30.5, 0.0204, 0.314, 28.8428, 5.52, 5.9, 2015-03-18T10:58:28.1508, 192433.4, 114.87752, 48.92917, 26.7537, 5.451, 78.174, 107.34, 888, 18018, 22.4 114.78705, 48.90445,2438.0430, 479948375.337418, 69000303, 4, 1, 38.5, 0.0101, 0.314, 28.8427, 5.52, 5.9, 2015-03-18T10:58:28.1508, 192432.3, 114.87752, 48.92917, 26.7537, 5.451, 78.174, 107.34, 888, 18019, 22.4 114.79025, 48.91553,2438.0084, 479948375.462418, 69000303, 5, 0, 31.7, 0.0204, 0.314, 28.8427, 5.51, 5.9, 2015-03-18T10:58:28.2758, 192432.3, 114.88065, 48.94022, 26.7194, 5.445, 78.174, 107.33, 888, 18020, 22.3 114.79026, 48.91553,2438.0086, 479948375.462418, 69000303, 5, 1, 39.8, 0.0101, 0.314, 28.8425, 5.51, 5.9, 2015-03-18T10:58:28.2758, 192431.1, 114.88065, 48.94022, 26.7194, 5.445, 78.174, 107.33, 888, 18021, 22.3 114.79359, 48.92664,2438.0119, 479948375.587418, 69000303, 6, 0, 31.2, 0.0204, 0.314, 28.8045, 5.51, 5.9, 2015-03-18T10:58:28.4008, 192177.5, 114.88378, 48.95128, 26.6852, 5.439, 78.174, 107.33, 888, 18022, 22.4 114.79359, 48.92664,2438.0121, 479948375.587418, 69000303, 6, 1, 36.6, 0.0101, 0.314, 28.8043, 5.51, 5.9, 2015-03-18T10:58:28.4008, 192176.4, 114.88378, 48.95128, 26.6852, 5.439, 78.174, 107.33, 888, 18023, 22.4 114.79689, 48.93775,2438.0066, 479948375.712418, 69000303, 7, 0, 30.8, 0.0204, 0.314, 28.7752, 5.50, 6.0, 2015-03-18T10:58:28.5258, 191981.9, 114.88692, 48.96233, 26.6510, 5.433, 78.174, 107.32, 888, 18024, 22.2 114.79689, 48.93775,2438.0068, 479948375.712418, 69000303, 7, 1, 36.2, 0.0101, 0.314, 28.7750, 5.50, 6.0, 2015-03-18T10:58:28.5258, 191980.9, 114.88692, 48.96233, 26.6510, 5.433, 78.174, 107.32, 888, 18025, 22.2 114.80036, 48.94890,2438.0524, 479948375.837422, 69000304, 0, 0, 31.9, 0.0204, 0.314, 28.6946, 5.50, 6.0, 2015-03-18T10:58:28.6508, 191444.2, 114.89005, 48.97339, 26.6168, 5.427, 78.174, 107.31, 879, 18026, 22.6 114.80036, 48.94890,2438.0525, 479948375.837422, 69000304, 0, 1, 40.1, 0.0101, 0.314, 28.6945, 5.50, 6.0, 2015-03-18T10:58:28.6508, 191443.5, 114.89005, 48.97339, 26.6168, 5.427, 78.174, 107.31, 879, 18027, 22.6 114.80365, 48.96000,2438.0422, 479948375.962422, 69000304, 1, 0, 30.6, 0.0204, 0.314, 28.6702, 5.49, 6.0, 2015-03-18T10:58:28.7758, 191281.8, 114.89319, 48.98445, 26.5827, 5.421, 78.174, 107.31, 879, 18028, 22.3 114.80365, 48.96000,2438.0424, 479948375.962422, 69000304, 1, 1, 39.2, 0.0101, 0.314, 28.6701, 5.49, 6.0, 2015-03-18T10:58:28.7758, 191280.8, 114.89319, 48.98445, 26.5827, 5.421, 78.174, 107.31, 879, 18029, 22.3 114.80695, 48.97110,2438.0337, 479948376.087422, 69000304, 2, 0, 31.0, 0.0204, 0.314, 28.6443, 5.48, 5.9, 2015-03-18T10:58:28.9008, 191109.0, 114.89633, 48.99550, 26.5486, 5.416, 78.174, 107.30, 879, 18030, 22.5 114.80695, 48.97110,2438.0339, 479948376.087422, 69000304, 2, 1, 40.0, 0.0101, 0.314, 28.6441, 5.48, 5.9, 2015-03-18T10:58:28.9008, 191107.6, 114.89633, 48.99550, 26.5486, 5.416, 78.174, 107.30, 879, 18031, 22.5 114.81031, 48.98222,2438.0441, 479948376.212422, 69000304, 3, 0, 30.7, 0.0204, 0.314, 28.5993, 5.48, 5.9, 2015-03-18T10:58:29.0258, 190808.7, 114.89947, 49.00656, 26.5146, 5.410, 78.174, 107.30, 879, 18032, 22.1 114.81031, 48.98222,2438.0442, 479948376.212422, 69000304, 3, 1, 36.6, 0.0101, 0.314, 28.5992, 5.48, 5.9, 2015-03-18T10:58:29.0258, 190808.0, 114.89947, 49.00656, 26.5146, 5.410, 78.174, 107.30, 879, 18033, 22.1 114.81377, 48.99336,2438.0856, 479948376.337422, 69000304, 4, 0, 31.3, 0.0204, 0.314, 28.5232, 5.47, 6.0, 2015-03-18T10:58:29.1508, 190300.7, 114.90261, 49.01762, 26.4806, 5.404, 78.174, 107.29, 879, 18034, 22.5 114.81377, 48.99336,2438.0857, 479948376.337422, 69000304, 4, 1, 39.7, 0.0101, 0.314, 28.5231, 5.47, 6.0, 2015-03-18T10:58:29.1508, 190300.1, 114.90261, 49.01762, 26.4806, 5.404, 78.174, 107.29, 879, 18035, 22.5 114.81729, 49.00453,2438.1464, 479948376.462422, 69000304, 5, 0, 31.7, 0.0204, 0.314, 28.4277, 5.47, 6.0, 2015-03-18T10:58:29.2758, 189663.7, 114.90576, 49.02867, 26.4466, 5.398, 78.174, 107.28, 879, 18036, 22.3 114.81729, 49.00453,2438.1465, 479948376.462422, 69000304, 5, 1, 39.4, 0.0101, 0.314, 28.4276, 5.47, 6.0, 2015-03-18T10:58:29.2758, 189663.2, 114.90576, 49.02867, 26.4466, 5.398, 78.174, 107.28, 879, 18037, 22.3 114.82078, 49.01568,2438.1975, 479948376.587421, 69000304, 6, 0, 31.6, 0.0204, 0.314, 28.3421, 5.46, 6.0, 2015-03-18T10:58:29.4008, 189092.4, 114.90890, 49.03973, 26.4127, 5.392, 78.174, 107.28, 879, 18038, 22.3 114.82078, 49.01568,2438.1976, 479948376.587421, 69000304, 6, 1, 40.4, 0.0101, 0.314, 28.3419, 5.46, 6.0, 2015-03-18T10:58:29.4008, 189091.3, 114.90890, 49.03973, 26.4127, 5.392, 78.174, 107.28, 879, 18039, 22.3 114.82434, 49.02685,2438.2700, 479948376.712421, 69000304, 7, 0, 32.2, 0.0204, 0.314, 28.2349, 5.45, 6.0, 2015-03-18T10:58:29.5258, 188377.7, 114.91205, 49.05079, 26.3788, 5.386, 78.174, 107.27, 879, 18040, 22.6 114.82434, 49.02685,2438.2701, 479948376.712421, 69000304, 7, 1, 41.6, 0.0101, 0.314, 28.2348, 5.45, 6.0, 2015-03-18T10:58:29.5258, 188376.5, 114.91205, 49.05079, 26.3788, 5.386, 78.174, 107.27, 879, 18041, 22.6 114.82766, 49.03796,2438.2676, 479948376.837426, 69000305, 0, 0, 33.1, 0.0204, 0.314, 28.2030, 5.45, 9.1, 2015-03-18T10:58:29.6508, 188164.8, 114.91520, 49.06185, 26.3449, 5.380, 78.174, 107.27, 870, 18042, 22.4 114.82766, 49.03796,2438.2678, 479948376.837426, 69000305, 0, 1, 41.5, 0.0101, 0.314, 28.2028, 5.45, 9.1, 2015-03-18T10:58:29.6508, 188163.4, 114.91520, 49.06185, 26.3449, 5.380, 78.174, 107.27, 870, 18043, 22.4 114.83075, 49.04900,2438.1891, 479948376.962429, 69000305, 1, 0, 35.9, 0.0204, 0.314, 28.2476, 5.44, 7.6, 2015-03-18T10:58:29.7758, 188462.2, 114.91834, 49.07290, 26.3111, 5.374, 78.174, 107.26, 870, 18044, 22.7 114.83075, 49.04900,2438.1893, 479948376.962429, 69000305, 1, 1, 43.0, 0.0101, 0.314, 28.2474, 5.44, 7.6, 2015-03-18T10:58:29.7758, 188461.0, 114.91834, 49.07290, 26.3111, 5.374, 78.174, 107.26, 870, 18045, 22.7 114.83390, 49.06007,2438.1315, 479948377.087431, 69000305, 2, 0, 34.5, 0.0204, 0.314, 28.2712, 5.44, 6.1, 2015-03-18T10:58:29.9008, 188619.9, 114.92150, 49.08396, 26.2773, 5.369, 78.174, 107.25, 870, 18046, 24.3 114.83390, 49.06007,2438.1316, 479948377.087431, 69000305, 2, 1, 41.3, 0.0101, 0.314, 28.2711, 5.44, 6.1, 2015-03-18T10:58:29.9008, 188619.2, 114.92150, 49.08396, 26.2773, 5.369, 78.174, 107.25, 870, 18047, 24.3 114.83736, 49.07121,2438.1714, 479948377.212426, 69000305, 3, 0, 33.0, 0.0204, 0.314, 28.1970, 5.43, 6.0, 2015-03-18T10:58:30.0258, 188124.6, 114.92465, 49.09502, 26.2436, 5.363, 78.174, 107.25, 870, 18048, 23.1 114.83736, 49.07121,2438.1716, 479948377.212426, 69000305, 3, 1, 41.5, 0.0101, 0.314, 28.1969, 5.43, 6.0, 2015-03-18T10:58:30.0258, 188123.8, 114.92465, 49.09502, 26.2436, 5.363, 78.174, 107.25, 870, 18049, 23.1 114.84063, 49.08230,2438.1505, 479948377.337425, 69000305, 4, 0, 30.7, 0.0204, 0.314, 28.1839, 5.42, 7.9, 2015-03-18T10:58:30.1508, 188037.0, 114.92780, 49.10608, 26.2099, 5.357, 78.174, 107.24, 870, 18050, 22.9 114.84064, 49.08230,2438.1507, 479948377.337425, 69000305, 4, 1, 39.5, 0.0101, 0.314, 28.1837, 5.42, 7.9, 2015-03-18T10:58:30.1508, 188035.9, 114.92780, 49.10608, 26.2099, 5.357, 78.174, 107.24, 870, 18051, 22.9 114.84390, 49.09339,2438.1265, 479948377.462430, 69000305, 5, 0, 36.5, 0.0204, 0.314, 28.1739, 5.42, 6.8, 2015-03-18T10:58:30.2758, 187970.3, 114.93096, 49.11714, 26.1762, 5.351, 78.174, 107.24, 870, 18052, 23.1 114.84390, 49.09339,2438.1267, 479948377.462430, 69000305, 5, 1, 44.1, 0.0101, 0.314, 28.1737, 5.42, 6.8, 2015-03-18T10:58:30.2758, 187969.4, 114.93096, 49.11714, 26.1762, 5.351, 78.174, 107.24, 870, 18053, 23.1 114.84723, 49.10450,2438.1248, 479948377.587427, 69000305, 6, 0, 31.8, 0.0204, 0.314, 28.1416, 5.41, 6.3, 2015-03-18T10:58:30.4008, 187755.0, 114.93411, 49.12820, 26.1426, 5.345, 78.174, 107.23, 870, 18054, 22.9 114.84723, 49.10450,2438.1249, 479948377.587427, 69000305, 6, 1, 40.4, 0.0101, 0.314, 28.1415, 5.41, 6.3, 2015-03-18T10:58:30.4008, 187754.1, 114.93411, 49.12820, 26.1426, 5.345, 78.174, 107.23, 870, 18055, 22.9 114.85062, 49.11563,2438.1411, 479948377.712427, 69000305, 7, 0, 32.6, 0.0204, 0.314, 28.0912, 5.41, 6.3, 2015-03-18T10:58:30.5258, 187418.6, 114.93727, 49.13925, 26.1090, 5.339, 78.174, 107.22, 870, 18056, 22.7 114.85062, 49.11563,2438.1412, 479948377.712427, 69000305, 7, 1, 40.2, 0.0101, 0.314, 28.0911, 5.41, 6.3, 2015-03-18T10:58:30.5258, 187417.9, 114.93727, 49.13925, 26.1090, 5.339, 78.174, 107.22, 870, 18057, 22.7 114.85390, 49.12672,2438.1196, 479948377.837430, 69000306, 0, 0, 35.2, 0.0204, 0.314, 28.0789, 5.40, 6.3, 2015-03-18T10:58:30.6508, 187336.4, 114.94043, 49.15031, 26.0755, 5.333, 78.174, 107.22, 861, 18058, 23.0 114.85390, 49.12672,2438.1197, 479948377.837430, 69000306, 0, 1, 43.0, 0.0101, 0.314, 28.0787, 5.40, 6.3, 2015-03-18T10:58:30.6508, 187335.3, 114.94043, 49.15031, 26.0755, 5.333, 78.174, 107.22, 861, 18059, 23.0 114.85721, 49.13783,2438.1108, 479948377.962429, 69000306, 1, 0, 35.2, 0.0204, 0.314, 28.0537, 5.39, 7.5, 2015-03-18T10:58:30.7758, 187168.7, 114.94360, 49.16137, 26.0420, 5.327, 78.174, 107.21, 861, 18060, 22.6 114.85721, 49.13783,2438.1109, 479948377.962429, 69000306, 1, 1, 43.3, 0.0101, 0.314, 28.0536, 5.39, 7.5, 2015-03-18T10:58:30.7758, 187168.0, 114.94360, 49.16137, 26.0420, 5.327, 78.174, 107.21, 861, 18061, 22.6 114.86055, 49.14894,2438.1092, 479948378.087430, 69000306, 2, 0, 32.7, 0.0204, 0.314, 28.0215, 5.39, 6.4, 2015-03-18T10:58:30.9008, 186953.4, 114.94676, 49.17243, 26.0085, 5.322, 78.174, 107.21, 861, 18062, 23.2 114.86055, 49.14894,2438.1093, 479948378.087430, 69000306, 2, 1, 40.2, 0.0101, 0.314, 28.0213, 5.39, 6.4, 2015-03-18T10:58:30.9008, 186952.4, 114.94676, 49.17243, 26.0085, 5.322, 78.174, 107.21, 861, 18063, 23.2 114.86391, 49.16005,2438.1111, 479948378.212430, 69000306, 3, 0, 34.7, 0.0204, 0.314, 27.9857, 5.38, 6.8, 2015-03-18T10:58:31.0258, 186714.7, 114.94992, 49.18349, 25.9751, 5.316, 78.174, 107.20, 861, 18064, 23.2 114.86391, 49.16005,2438.1112, 479948378.212430, 69000306, 3, 1, 41.4, 0.0101, 0.314, 27.9856, 5.38, 6.8, 2015-03-18T10:58:31.0258, 186713.9, 114.94992, 49.18349, 25.9751, 5.316, 78.174, 107.20, 861, 18065, 23.2 114.86724, 49.17116,2438.1085, 479948378.337430, 69000306, 4, 0, 32.4, 0.0204, 0.314, 27.9545, 5.38, 6.4, 2015-03-18T10:58:31.1508, 186506.9, 114.95309, 49.19455, 25.9417, 5.310, 78.174, 107.19, 861, 18066, 23.0 114.86724, 49.17116,2438.1086, 479948378.337430, 69000306, 4, 1, 40.2, 0.0101, 0.314, 27.9544, 5.38, 6.4, 2015-03-18T10:58:31.1508, 186505.8, 114.95309, 49.19455, 25.9417, 5.310, 78.174, 107.19, 861, 18067, 23.0 114.87062, 49.18228,2438.1178, 479948378.462431, 69000306, 5, 0, 33.1, 0.0204, 0.314, 27.9114, 5.37, 7.7, 2015-03-18T10:58:31.2758, 186219.0, 114.95626, 49.20561, 25.9083, 5.304, 78.174, 107.19, 861, 18068, 23.0 114.87062, 49.18228,2438.1179, 479948378.462431, 69000306, 5, 1, 40.2, 0.0101, 0.314, 27.9113, 5.37, 7.7, 2015-03-18T10:58:31.2758, 186218.4, 114.95626, 49.20561, 25.9083, 5.304, 78.174, 107.19, 861, 18069, 23.0 114.87397, 49.19339,2438.1177, 479948378.587432, 69000306, 6, 0, 38.3, 0.0204, 0.314, 27.8778, 5.36, 7.1, 2015-03-18T10:58:31.4008, 185994.6, 114.95943, 49.21667, 25.8750, 5.298, 78.174, 107.18, 861, 18070, 25.5 114.87397, 49.19339,2438.1179, 479948378.587432, 69000306, 6, 1, 46.7, 0.0101, 0.314, 27.8776, 5.36, 7.1, 2015-03-18T10:58:31.4008, 185993.4, 114.95943, 49.21667, 25.8750, 5.298, 78.174, 107.18, 861, 18071, 25.5 114.87740, 49.20452,2438.1432, 479948378.712430, 69000306, 7, 0, 36.2, 0.0204, 0.314, 27.8184, 5.36, 6.0, 2015-03-18T10:58:31.5258, 185598.7, 114.96260, 49.22774, 25.8417, 5.292, 78.174, 107.18, 861, 18072, 23.2 114.87740, 49.20452,2438.1434, 479948378.712430, 69000306, 7, 1, 44.4, 0.0101, 0.314, 27.8183, 5.36, 6.0, 2015-03-18T10:58:31.5258, 185597.8, 114.96260, 49.22774, 25.8417, 5.292, 78.174, 107.18, 861, 18073, 23.2 114.88100, 49.21570,2438.2213, 479948378.837430, 69000307, 0, 0, 33.6, 0.0204, 0.314, 27.7064, 5.35, 6.1, 2015-03-18T10:58:31.6508, 184851.1, 114.96577, 49.23880, 25.8085, 5.286, 78.174, 107.17, 852, 18074, 22.5 114.88100, 49.21570,2438.2214, 479948378.837430, 69000307, 0, 1, 41.5, 0.0101, 0.314, 27.7062, 5.35, 6.1, 2015-03-18T10:58:31.6508, 184850.3, 114.96577, 49.23880, 25.8085, 5.286, 78.174, 107.17, 852, 18075, 22.5 114.88437, 49.22682,2438.2282, 479948378.962430, 69000307, 1, 0, 35.0, 0.0204, 0.314, 27.6658, 5.34, 6.1, 2015-03-18T10:58:31.7758, 184580.5, 114.96894, 49.24986, 25.7753, 5.280, 78.174, 107.16, 852, 18076, 22.9 114.88437, 49.22682,2438.2284, 479948378.962430, 69000307, 1, 1, 42.8, 0.0101, 0.314, 27.6656, 5.34, 6.1, 2015-03-18T10:58:31.7758, 184579.1, 114.96894, 49.24986, 25.7753, 5.280, 78.174, 107.16, 852, 18077, 22.9 114.88733, 49.23783,2438.1002, 479948379.087430, 69000307, 2, 0, 34.2, 0.0204, 0.314, 27.7608, 5.34, 6.1, 2015-03-18T10:58:31.9008, 185214.2, 114.97212, 49.26092, 25.7421, 5.275, 78.174, 107.16, 852, 18078, 23.0 114.88733, 49.23783,2438.1004, 479948379.087430, 69000307, 2, 1, 41.3, 0.0101, 0.314, 27.7606, 5.34, 6.1, 2015-03-18T10:58:31.9008, 185213.2, 114.97212, 49.26092, 25.7421, 5.275, 78.174, 107.16, 852, 18079, 23.0 114.89072, 49.24895,2438.1131, 479948379.212430, 69000307, 3, 0, 31.0, 0.0204, 0.314, 27.7144, 5.33, 6.1, 2015-03-18T10:58:32.0258, 184904.4, 114.97529, 49.27198, 25.7090, 5.269, 78.174, 107.15, 852, 18080, 23.0 114.89072, 49.24895,2438.1132, 479948379.212430, 69000307, 3, 1, 39.1, 0.0101, 0.314, 27.7142, 5.33, 6.1, 2015-03-18T10:58:32.0258, 184903.4, 114.97529, 49.27198, 25.7090, 5.269, 78.174, 107.15, 852, 18081, 23.0 114.89403, 49.26005,2438.0980, 479948379.337429, 69000307, 4, 0, 36.7, 0.0204, 0.314, 27.6960, 5.33, 6.3, 2015-03-18T10:58:32.1508, 184781.7, 114.97847, 49.28304, 25.6759, 5.263, 78.174, 107.15, 852, 18082, 22.9 114.89403, 49.26005,2438.0982, 479948379.337429, 69000307, 4, 1, 45.0, 0.0101, 0.314, 27.6958, 5.33, 6.3, 2015-03-18T10:58:32.1508, 184780.8, 114.97847, 49.28304, 25.6759, 5.263, 78.174, 107.15, 852, 18083, 22.9 114.89707, 49.27108,2437.9952, 479948379.462429, 69000307, 5, 0, 34.5, 0.0204, 0.314, 27.7658, 5.32, 6.3, 2015-03-18T10:58:32.2758, 185247.5, 114.98165, 49.29410, 25.6429, 5.257, 78.174, 107.14, 852, 18084, 22.6 114.89707, 49.27108,2437.9954, 479948379.462429, 69000307, 5, 1, 43.1, 0.0101, 0.314, 27.7656, 5.32, 6.3, 2015-03-18T10:58:32.2758, 185246.4, 114.98165, 49.29410, 25.6429, 5.257, 78.174, 107.14, 852, 18085, 22.6 114.90072, 49.28227,2438.0873, 479948379.587429, 69000307, 6, 0, 35.3, 0.0204, 0.314, 27.6399, 5.31, 6.3, 2015-03-18T10:58:32.4008, 184407.7, 114.98483, 49.30517, 25.6099, 5.251, 78.174, 107.13, 852, 18086, 22.5 114.90072, 49.28227,2438.0874, 479948379.587429, 69000307, 6, 1, 42.7, 0.0101, 0.314, 27.6398, 5.31, 6.3, 2015-03-18T10:58:32.4008, 184406.7, 114.98483, 49.30517, 25.6099, 5.251, 78.174, 107.13, 852, 18087, 22.5 114.90396, 49.29335,2438.0505, 479948379.712429, 69000307, 7, 0, 36.1, 0.0204, 0.314, 27.6435, 5.31, 6.4, 2015-03-18T10:58:32.5258, 184431.7, 114.98801, 49.31623, 25.5769, 5.245, 78.174, 107.13, 852, 18088, 23.0 114.90396, 49.29335,2438.0507, 479948379.712429, 69000307, 7, 1, 44.8, 0.0101, 0.314, 27.6433, 5.31, 6.4, 2015-03-18T10:58:32.5258, 184430.2, 114.98801, 49.31623, 25.5769, 5.245, 78.174, 107.13, 852, 18089, 23.0 114.90736, 49.30447,2438.0618, 479948379.837434, 69000308, 0, 0, 36.0, 0.0204, 0.314, 27.5988, 5.30, 6.3, 2015-03-18T10:58:32.6508, 184133.4, 114.99120, 49.32729, 25.5440, 5.239, 78.174, 107.12, 843, 18090, 23.4 114.90736, 49.30447,2438.0618, 479948379.837434, 69000308, 0, 1, 43.1, 0.0101, 0.314, 27.5987, 5.30, 6.3, 2015-03-18T10:58:32.6508, 184133.0, 114.99120, 49.32729, 25.5440, 5.239, 78.174, 107.12, 843, 18091, 23.4 114.91075, 49.31559,2438.0690, 479948379.962433, 69000308, 1, 0, 32.7, 0.0204, 0.314, 27.5582, 5.30, 6.3, 2015-03-18T10:58:32.7758, 183862.7, 114.99439, 49.33836, 25.5111, 5.233, 78.174, 107.12, 843, 18092, 23.1 114.91075, 49.31559,2438.0692, 479948379.962433, 69000308, 1, 1, 41.2, 0.0101, 0.314, 27.5581, 5.30, 6.3, 2015-03-18T10:58:32.7758, 183861.6, 114.99439, 49.33836, 25.5111, 5.233, 78.174, 107.12, 843, 18093, 23.1 114.91428, 49.32675,2438.1236, 479948380.087433, 69000308, 2, 0, 34.7, 0.0204, 0.314, 27.4702, 5.29, 6.4, 2015-03-18T10:58:32.9008, 183275.1, 114.99757, 49.34942, 25.4782, 5.228, 78.174, 107.11, 843, 18094, 23.3 114.91428, 49.32675,2438.1237, 479948380.087433, 69000308, 2, 1, 41.4, 0.0101, 0.314, 27.4701, 5.29, 6.4, 2015-03-18T10:58:32.9008, 183274.6, 114.99757, 49.34942, 25.4782, 5.228, 78.174, 107.11, 843, 18095, 23.3 114.91741, 49.33780,2438.0474, 479948380.212433, 69000308, 3, 0, 35.7, 0.0204, 0.314, 27.5135, 5.28, 6.4, 2015-03-18T10:58:33.0258, 183564.2, 115.00076, 49.36048, 25.4454, 5.222, 78.174, 107.10, 843, 18096, 22.8 114.91741, 49.33780,2438.0476, 479948380.212433, 69000308, 3, 1, 43.9, 0.0101, 0.314, 27.5133, 5.28, 6.4, 2015-03-18T10:58:33.0258, 183563.1, 115.00076, 49.36048, 25.4454, 5.222, 78.174, 107.10, 843, 18097, 22.8 114.92066, 49.34888,2438.0082, 479948380.337433, 69000308, 4, 0, 36.6, 0.0204, 0.314, 27.5197, 5.28, 6.5, 2015-03-18T10:58:33.1508, 183605.6, 115.00395, 49.37155, 25.4126, 5.216, 78.174, 107.10, 843, 18098, 23.3 114.92066, 49.34888,2438.0083, 479948380.337433, 69000308, 4, 1, 44.4, 0.0101, 0.314, 27.5196, 5.28, 6.5, 2015-03-18T10:58:33.1508, 183604.7, 115.00395, 49.37155, 25.4126, 5.216, 78.174, 107.10, 843, 18099, 23.3 114.92405, 49.36000,2438.0171, 479948380.462433, 69000308, 5, 0, 38.5, 0.0204, 0.314, 27.4776, 5.27, 6.4, 2015-03-18T10:58:33.2758, 183324.7, 115.00714, 49.38261, 25.3799, 5.210, 78.174, 107.09, 843, 18100, 23.5 114.92405, 49.36000,2438.0173, 479948380.462433, 69000308, 5, 1, 45.8, 0.0101, 0.314, 27.4774, 5.27, 6.4, 2015-03-18T10:58:33.2758, 183323.6, 115.00714, 49.38261, 25.3799, 5.210, 78.174, 107.09, 843, 18101, 23.5 114.92737, 49.37111,2438.0010, 479948380.587433, 69000308, 6, 0, 36.9, 0.0204, 0.314, 27.4606, 5.27, 6.5, 2015-03-18T10:58:33.4008, 183211.5, 115.01034, 49.39367, 25.3472, 5.204, 78.174, 107.09, 843, 18102, 23.5 114.92737, 49.37111,2438.0012, 479948380.587433, 69000308, 6, 1, 45.3, 0.0101, 0.314, 27.4604, 5.27, 6.5, 2015-03-18T10:58:33.4008, 183210.3, 115.01034, 49.39367, 25.3472, 5.204, 78.174, 107.09, 843, 18103, 23.5 114.93071, 49.38221,2437.9901, 479948380.712433, 69000308, 7, 0, 35.2, 0.0204, 0.314, 27.4385, 5.26, 6.5, 2015-03-18T10:58:33.5258, 183064.1, 115.01353, 49.40474, 25.3145, 5.198, 78.174, 107.08, 843, 18104, 23.5 114.93071, 49.38221,2437.9902, 479948380.712433, 69000308, 7, 1, 41.6, 0.0101, 0.314, 27.4384, 5.26, 6.5, 2015-03-18T10:58:33.5258, 183063.4, 115.01353, 49.40474, 25.3145, 5.198, 78.174, 107.08, 843, 18105, 23.5 114.93408, 49.39332,2437.9877, 479948380.837437, 69000309, 0, 0, 34.7, 0.0204, 0.314, 27.4079, 5.25, 6.5, 2015-03-18T10:58:33.6508, 182859.8, 115.01673, 49.41580, 25.2819, 5.192, 78.174, 107.07, 834, 18106, 23.7 114.93408, 49.39332,2437.9878, 479948380.837437, 69000309, 0, 1, 41.3, 0.0101, 0.314, 27.4078, 5.25, 6.5, 2015-03-18T10:58:33.6508, 182859.2, 115.01673, 49.41580, 25.2819, 5.192, 78.174, 107.07, 834, 18107, 23.7 114.93746, 49.40444,2437.9924, 479948380.962436, 69000309, 1, 0, 37.3, 0.0204, 0.314, 27.3702, 5.25, 6.5, 2015-03-18T10:58:33.7758, 182608.4, 115.01993, 49.42687, 25.2493, 5.186, 78.174, 107.07, 834, 18108, 23.2 114.93746, 49.40444,2437.9926, 479948380.962436, 69000309, 1, 1, 45.2, 0.0101, 0.314, 27.3701, 5.25, 6.5, 2015-03-18T10:58:33.7758, 182607.3, 115.01993, 49.42687, 25.2493, 5.186, 78.174, 107.07, 834, 18109, 23.2 114.94094, 49.41558,2438.0242, 479948381.087436, 69000309, 2, 0, 35.4, 0.0204, 0.314, 27.3054, 5.24, 6.5, 2015-03-18T10:58:33.9008, 182175.8, 115.02313, 49.43793, 25.2168, 5.180, 78.174, 107.06, 834, 18110, 23.7 114.94094, 49.41558,2438.0243, 479948381.087436, 69000309, 2, 1, 42.6, 0.0101, 0.314, 27.3052, 5.24, 6.5, 2015-03-18T10:58:33.9008, 182174.7, 115.02313, 49.43793, 25.2168, 5.180, 78.174, 107.06, 834, 18111, 23.7 114.94434, 49.42670,2438.0325, 479948381.212436, 69000309, 3, 0, 39.1, 0.0204, 0.314, 27.2642, 5.24, 6.5, 2015-03-18T10:58:34.0258, 181900.7, 115.02633, 49.44900, 25.1843, 5.175, 78.174, 107.06, 834, 18112, 23.3 114.94434, 49.42670,2438.0326, 479948381.212436, 69000309, 3, 1, 45.5, 0.0101, 0.314, 27.2640, 5.24, 6.5, 2015-03-18T10:58:34.0258, 181899.8, 115.02633, 49.44900, 25.1843, 5.175, 78.174, 107.06, 834, 18113, 23.3 114.94774, 49.43783,2438.0416, 479948381.337436, 69000309, 4, 0, 38.2, 0.0204, 0.314, 27.2221, 5.23, 6.7, 2015-03-18T10:58:34.1508, 181620.4, 115.02953, 49.46006, 25.1518, 5.169, 78.174, 107.05, 834, 18114, 23.7 114.94774, 49.43783,2438.0418, 479948381.337436, 69000309, 4, 1, 45.8, 0.0101, 0.314, 27.2220, 5.23, 6.7, 2015-03-18T10:58:34.1508, 181619.2, 115.02953, 49.46006, 25.1518, 5.169, 78.174, 107.05, 834, 18115, 23.7 114.95108, 49.44893,2438.0267, 479948381.462436, 69000309, 5, 0, 41.2, 0.0204, 0.314, 27.2042, 5.22, 6.5, 2015-03-18T10:58:34.2758, 181500.9, 115.03273, 49.47113, 25.1194, 5.163, 78.174, 107.04, 834, 18116, 23.5 114.95108, 49.44893,2438.0270, 479948381.462436, 69000309, 5, 1, 47.9, 0.0101, 0.314, 27.2040, 5.22, 6.5, 2015-03-18T10:58:34.2758, 181499.5, 115.03273, 49.47113, 25.1194, 5.163, 78.174, 107.04, 834, 18117, 23.5 114.95447, 49.46005,2438.0320, 479948381.587436, 69000309, 6, 0, 40.9, 0.0204, 0.314, 27.1662, 5.22, 6.7, 2015-03-18T10:58:34.4008, 181246.9, 115.03594, 49.48219, 25.0870, 5.157, 78.174, 107.04, 834, 18118, 23.2 114.95447, 49.46005,2438.0321, 479948381.587436, 69000309, 6, 1, 48.2, 0.0101, 0.314, 27.1660, 5.22, 6.7, 2015-03-18T10:58:34.4008, 181246.0, 115.03594, 49.48219, 25.0870, 5.157, 78.174, 107.04, 834, 18119, 23.2 114.95807, 49.47122,2438.1035, 479948381.712437, 69000309, 7, 0, 38.9, 0.0204, 0.314, 27.0617, 5.21, 6.7, 2015-03-18T10:58:34.5258, 180549.9, 115.03915, 49.49326, 25.0546, 5.151, 78.174, 107.03, 834, 18120, 23.3 114.95807, 49.47122,2438.1036, 479948381.712437, 69000309, 7, 1, 45.6, 0.0101, 0.314, 27.0615, 5.21, 6.7, 2015-03-18T10:58:34.5258, 180548.8, 115.03915, 49.49326, 25.0546, 5.151, 78.174, 107.03, 834, 18121, 23.3 114.96160, 49.48238,2438.1530, 479948381.837440, 69000310, 0, 0, 38.7, 0.0204, 0.314, 26.9792, 5.21, 6.7, 2015-03-18T10:58:34.6508, 179999.5, 115.04235, 49.50432, 25.0223, 5.145, 78.174, 107.03, 825, 18122, 23.4 114.96160, 49.48238,2438.1532, 479948381.837440, 69000310, 0, 1, 45.9, 0.0101, 0.314, 26.9791, 5.21, 6.7, 2015-03-18T10:58:34.6508, 179998.6, 115.04235, 49.50432, 25.0223, 5.145, 78.174, 107.03, 825, 18123, 23.4 114.96535, 49.49360,2438.2736, 479948381.962441, 69000310, 1, 0, 40.9, 0.0204, 0.314, 26.8255, 5.20, 6.5, 2015-03-18T10:58:34.7758, 178974.1, 115.04557, 49.51539, 24.9901, 5.139, 78.174, 107.02, 825, 18124, 23.6 114.96535, 49.49360,2438.2738, 479948381.962441, 69000310, 1, 1, 47.4, 0.0101, 0.314, 26.8253, 5.20, 6.5, 2015-03-18T10:58:34.7758, 178972.9, 115.04557, 49.51539, 24.9901, 5.139, 78.174, 107.02, 825, 18125, 23.6 114.96913, 49.50482,2438.4017, 479948382.087440, 69000310, 2, 0, 37.1, 0.0204, 0.314, 26.6643, 5.19, 6.7, 2015-03-18T10:58:34.9008, 177898.5, 115.04878, 49.52646, 24.9578, 5.133, 78.174, 107.01, 825, 18126, 23.4 114.96913, 49.50482,2438.4018, 479948382.087440, 69000310, 2, 1, 44.4, 0.0101, 0.314, 26.6642, 5.19, 6.7, 2015-03-18T10:58:34.9008, 177897.9, 115.04878, 49.52646, 24.9578, 5.133, 78.174, 107.01, 825, 18127, 23.4 114.97286, 49.51603,2438.5158, 479948382.212441, 69000310, 3, 0, 41.1, 0.0204, 0.314, 26.5171, 5.19, 6.7, 2015-03-18T10:58:35.0258, 176916.5, 115.05199, 49.53752, 24.9257, 5.127, 78.174, 107.01, 825, 18128, 23.4 114.97286, 49.51603,2438.5160, 479948382.212441, 69000310, 3, 1, 47.9, 0.0101, 0.314, 26.5169, 5.19, 6.7, 2015-03-18T10:58:35.0258, 176915.1, 115.05199, 49.53752, 24.9257, 5.127, 78.174, 107.01, 825, 18129, 23.4 114.97618, 49.52712,2438.4943, 479948382.337440, 69000310, 4, 0, 42.3, 0.0204, 0.314, 26.5061, 5.18, 6.7, 2015-03-18T10:58:35.1508, 176843.3, 115.05521, 49.54859, 24.8935, 5.121, 78.174, 107.00, 825, 18130, 24.1 114.97618, 49.52712,2438.4945, 479948382.337440, 69000310, 4, 1, 48.5, 0.0101, 0.314, 26.5060, 5.18, 6.7, 2015-03-18T10:58:35.1508, 176842.1, 115.05521, 49.54859, 24.8935, 5.121, 78.174, 107.00, 825, 18131, 24.1 114.97918, 49.53813,2438.3675, 479948382.462440, 69000310, 5, 0, 41.6, 0.0204, 0.314, 26.6010, 5.18, 6.7, 2015-03-18T10:58:35.2758, 177476.3, 115.05842, 49.55966, 24.8614, 5.116, 78.174, 107.00, 825, 18132, 23.4 114.97918, 49.53814,2438.3676, 479948382.462440, 69000310, 5, 1, 48.3, 0.0101, 0.314, 26.6008, 5.18, 6.7, 2015-03-18T10:58:35.2758, 177475.2, 115.05842, 49.55966, 24.8614, 5.116, 78.174, 107.00, 825, 18133, 23.4 114.98249, 49.54923,2438.3415, 479948382.587440, 69000310, 6, 0, 40.3, 0.0204, 0.314, 26.5946, 5.17, 6.7, 2015-03-18T10:58:35.4008, 177433.6, 115.06164, 49.57072, 24.8293, 5.110, 78.174, 106.99, 825, 18134, 23.9 114.98249, 49.54923,2438.3416, 479948382.587440, 69000310, 6, 1, 46.2, 0.0101, 0.314, 26.5945, 5.17, 6.7, 2015-03-18T10:58:35.4008, 177432.9, 115.06164, 49.57072, 24.8293, 5.110, 78.174, 106.99, 825, 18135, 23.9 114.98581, 49.56032,2438.3159, 479948382.712440, 69000310, 7, 0, 37.6, 0.0204, 0.314, 26.5879, 5.16, 6.7, 2015-03-18T10:58:35.5258, 177388.8, 115.06486, 49.58179, 24.7972, 5.104, 78.174, 106.98, 825, 18136, 23.7 114.98581, 49.56032,2438.3160, 479948382.712440, 69000310, 7, 1, 45.3, 0.0101, 0.314, 26.5878, 5.16, 6.7, 2015-03-18T10:58:35.5258, 177388.1, 115.06486, 49.58179, 24.7972, 5.104, 78.174, 106.98, 825, 18137, 23.7 114.98917, 49.57143,2438.3074, 479948382.837444, 69000311, 0, 0, 40.7, 0.0204, 0.314, 26.5640, 5.16, 6.8, 2015-03-18T10:58:35.6508, 177229.5, 115.06808, 49.59286, 24.7652, 5.098, 78.174, 106.98, 817, 18138, 23.2 114.98917, 49.57143,2438.3076, 479948382.837444, 69000311, 0, 1, 47.2, 0.0101, 0.314, 26.5639, 5.16, 6.8, 2015-03-18T10:58:35.6508, 177228.5, 115.06808, 49.59286, 24.7652, 5.098, 78.174, 106.98, 817, 18139, 23.2 114.99249, 49.58253,2438.2822, 479948382.962444, 69000311, 1, 0, 40.1, 0.0204, 0.314, 26.5570, 5.15, 6.7, 2015-03-18T10:58:35.7758, 177182.9, 115.07130, 49.60393, 24.7333, 5.092, 78.174, 106.97, 817, 18140, 23.3 114.99249, 49.58253,2438.2824, 479948382.962444, 69000311, 1, 1, 47.3, 0.0101, 0.314, 26.5568, 5.15, 6.7, 2015-03-18T10:58:35.7758, 177181.4, 115.07130, 49.60393, 24.7333, 5.092, 78.174, 106.97, 817, 18141, 23.3 114.99586, 49.59364,2438.2733, 479948383.087445, 69000311, 2, 0, 38.7, 0.0204, 0.314, 26.5337, 5.15, 6.7, 2015-03-18T10:58:35.9008, 177027.1, 115.07453, 49.61499, 24.7013, 5.086, 78.174, 106.97, 817, 18142, 23.9 114.99586, 49.59364,2438.2733, 479948383.087445, 69000311, 2, 1, 45.8, 0.0101, 0.314, 26.5336, 5.15, 6.7, 2015-03-18T10:58:35.9008, 177026.6, 115.07453, 49.61499, 24.7013, 5.086, 78.174, 106.97, 817, 18143, 23.9 114.99926, 49.60476,2438.2762, 479948383.212444, 69000311, 3, 0, 38.8, 0.0204, 0.314, 26.4985, 5.14, 6.8, 2015-03-18T10:58:36.0258, 176792.2, 115.07775, 49.62606, 24.6694, 5.080, 78.174, 106.96, 817, 18144, 23.4 114.99926, 49.60476,2438.2763, 479948383.212444, 69000311, 3, 1, 45.5, 0.0101, 0.314, 26.4984, 5.14, 6.8, 2015-03-18T10:58:36.0258, 176791.5, 115.07775, 49.62606, 24.6694, 5.080, 78.174, 106.96, 817, 18145, 23.4 115.00276, 49.61590,2438.3112, 479948383.337445, 69000311, 4, 0, 40.3, 0.0204, 0.314, 26.4311, 5.13, 6.8, 2015-03-18T10:58:36.1508, 176342.9, 115.08098, 49.63713, 24.6376, 5.074, 78.174, 106.95, 817, 18146, 23.6 115.00276, 49.61590,2438.3113, 479948383.337445, 69000311, 4, 1, 46.9, 0.0101, 0.314, 26.4310, 5.13, 6.8, 2015-03-18T10:58:36.1508, 176341.9, 115.08098, 49.63713, 24.6376, 5.074, 78.174, 106.95, 817, 18147, 23.6 115.00630, 49.62706,2438.3560, 479948383.462444, 69000311, 5, 0, 38.8, 0.0204, 0.314, 26.3540, 5.13, 6.8, 2015-03-18T10:58:36.2758, 175828.0, 115.08421, 49.64820, 24.6058, 5.068, 78.173, 106.95, 817, 18148, 23.9 115.00630, 49.62706,2438.3562, 479948383.462444, 69000311, 5, 1, 45.5, 0.0101, 0.314, 26.3538, 5.13, 6.8, 2015-03-18T10:58:36.2758, 175826.8, 115.08421, 49.64820, 24.6058, 5.068, 78.173, 106.95, 817, 18149, 23.9 115.00988, 49.63822,2438.4178, 479948383.587445, 69000311, 6, 0, 42.4, 0.0204, 0.314, 26.2597, 5.12, 6.8, 2015-03-18T10:58:36.4008, 175199.3, 115.08744, 49.65927, 24.5740, 5.063, 78.173, 106.94, 817, 18150, 23.4 115.00988, 49.63822,2438.4180, 479948383.587445, 69000311, 6, 1, 49.6, 0.0101, 0.314, 26.2596, 5.12, 6.8, 2015-03-18T10:58:36.4008, 175198.2, 115.08744, 49.65927, 24.5740, 5.063, 78.173, 106.94, 817, 18151, 23.4 115.01335, 49.64936,2438.4420, 479948383.712444, 69000311, 7, 0, 39.2, 0.0204, 0.314, 26.2034, 5.12, 6.8, 2015-03-18T10:58:36.5258, 174823.2, 115.09067, 49.67034, 24.5423, 5.057, 78.173, 106.93, 817, 18152, 23.3 115.01335, 49.64936,2438.4421, 479948383.712444, 69000311, 7, 1, 45.6, 0.0101, 0.314, 26.2033, 5.12, 6.8, 2015-03-18T10:58:36.5258, 174822.6, 115.09067, 49.67034, 24.5423, 5.057, 78.173, 106.93, 817, 18153, 23.3 115.01675, 49.66047,2438.4391, 479948383.837448, 69000312, 0, 0, 40.3, 0.0204, 0.314, 26.1742, 5.11, 6.8, 2015-03-18T10:58:36.6508, 174629.0, 115.09391, 49.68141, 24.5106, 5.051, 78.173, 106.93, 808, 18154, 23.3 115.01675, 49.66047,2438.4392, 479948383.837448, 69000312, 0, 1, 46.8, 0.0101, 0.314, 26.1741, 5.11, 6.8, 2015-03-18T10:58:36.6508, 174628.0, 115.09391, 49.68141, 24.5106, 5.051, 78.173, 106.93, 808, 18155, 23.3 115.02022, 49.67161,2438.4614, 479948383.962447, 69000312, 1, 0, 44.4, 0.0204, 0.314, 26.1198, 5.10, 6.8, 2015-03-18T10:58:36.7758, 174265.9, 115.09714, 49.69248, 24.4789, 5.045, 78.173, 106.92, 808, 18156, 23.6 115.02022, 49.67161,2438.4616, 479948383.962447, 69000312, 1, 1, 51.4, 0.0101, 0.314, 26.1196, 5.10, 6.8, 2015-03-18T10:58:36.7758, 174264.7, 115.09714, 49.69248, 24.4789, 5.045, 78.173, 106.92, 808, 18157, 23.6 115.02341, 49.68267,2438.3918, 479948384.087448, 69000312, 2, 0, 41.9, 0.0204, 0.314, 26.1577, 5.10, 6.8, 2015-03-18T10:58:36.9008, 174518.6, 115.10038, 49.70355, 24.4473, 5.039, 78.173, 106.92, 808, 18158, 23.8 115.02341, 49.68267,2438.3920, 479948384.087448, 69000312, 2, 1, 48.2, 0.0101, 0.314, 26.1575, 5.10, 6.8, 2015-03-18T10:58:36.9008, 174517.3, 115.10038, 49.70355, 24.4473, 5.039, 78.173, 106.92, 808, 18159, 23.8 115.02675, 49.69377,2438.3682, 479948384.212447, 69000312, 3, 0, 39.9, 0.0204, 0.314, 26.1494, 5.09, 6.8, 2015-03-18T10:58:37.0258, 174463.4, 115.10361, 49.71462, 24.4157, 5.033, 78.173, 106.91, 808, 18160, 23.7 115.02675, 49.69377,2438.3683, 479948384.212447, 69000312, 3, 1, 46.2, 0.0101, 0.314, 26.1493, 5.09, 6.8, 2015-03-18T10:58:37.0258, 174462.5, 115.10361, 49.71462, 24.4157, 5.033, 78.173, 106.91, 808, 18161, 23.7 115.03011, 49.70487,2438.3511, 479948384.337447, 69000312, 4, 0, 43.3, 0.0204, 0.314, 26.1346, 5.09, 6.8, 2015-03-18T10:58:37.1508, 174364.8, 115.10685, 49.72568, 24.3842, 5.027, 78.173, 106.90, 808, 18162, 23.7 115.03011, 49.70487,2438.3513, 479948384.337447, 69000312, 4, 1, 50.2, 0.0101, 0.314, 26.1345, 5.09, 6.8, 2015-03-18T10:58:37.1508, 174363.9, 115.10685, 49.72568, 24.3842, 5.027, 78.173, 106.90, 808, 18163, 23.7 115.03343, 49.71597,2438.3234, 479948384.462448, 69000312, 5, 0, 41.5, 0.0204, 0.314, 26.1306, 5.08, 6.8, 2015-03-18T10:58:37.2758, 174337.8, 115.11010, 49.73676, 24.3527, 5.021, 78.173, 106.90, 808, 18164, 23.6 115.03343, 49.71597,2438.3236, 479948384.462448, 69000312, 5, 1, 47.6, 0.0101, 0.314, 26.1305, 5.08, 6.8, 2015-03-18T10:58:37.2758, 174336.8, 115.11010, 49.73676, 24.3527, 5.021, 78.173, 106.90, 808, 18165, 23.6 115.03674, 49.72706,2438.2877, 479948384.587448, 69000312, 6, 0, 44.6, 0.0204, 0.314, 26.1347, 5.07, 6.8, 2015-03-18T10:58:37.4008, 174365.1, 115.11334, 49.74783, 24.3212, 5.015, 78.173, 106.89, 808, 18166, 23.8 115.03674, 49.72706,2438.2878, 479948384.587448, 69000312, 6, 1, 51.5, 0.0101, 0.314, 26.1345, 5.07, 6.8, 2015-03-18T10:58:37.4008, 174364.0, 115.11334, 49.74783, 24.3212, 5.015, 78.173, 106.89, 808, 18167, 23.8 115.03991, 49.73811,2438.2095, 479948384.712448, 69000312, 7, 0, 42.5, 0.0204, 0.314, 26.1814, 5.07, 6.8, 2015-03-18T10:58:37.5258, 174676.6, 115.11658, 49.75890, 24.2898, 5.009, 78.173, 106.89, 808, 18168, 23.7 115.03992, 49.73811,2438.2096, 479948384.712448, 69000312, 7, 1, 49.6, 0.0101, 0.314, 26.1812, 5.07, 6.8, 2015-03-18T10:58:37.5258, 174675.5, 115.11658, 49.75890, 24.2898, 5.009, 78.173, 106.89, 808, 18169, 23.7 115.04339, 49.74925,2438.2318, 479948384.837452, 69000313, 0, 0, 41.4, 0.0204, 0.314, 26.1272, 5.06, 6.8, 2015-03-18T10:58:37.6508, 174315.4, 115.11983, 49.76997, 24.2584, 5.003, 78.173, 106.88, 799, 18170, 23.9 115.04339, 49.74925,2438.2319, 479948384.837452, 69000313, 0, 1, 47.4, 0.0101, 0.314, 26.1272, 5.06, 6.8, 2015-03-18T10:58:37.6508, 174314.8, 115.11983, 49.76997, 24.2584, 5.003, 78.173, 106.88, 799, 18171, 23.9 115.04688, 49.76039,2438.2572, 479948384.962452, 69000313, 1, 0, 40.7, 0.0204, 0.314, 26.0701, 5.06, 6.8, 2015-03-18T10:58:37.7758, 173933.9, 115.12308, 49.78104, 24.2271, 4.998, 78.173, 106.87, 799, 18172, 23.6 115.04688, 49.76039,2438.2572, 479948384.962452, 69000313, 1, 1, 46.9, 0.0101, 0.314, 26.0700, 5.06, 6.8, 2015-03-18T10:58:37.7758, 173933.5, 115.12308, 49.78104, 24.2271, 4.998, 78.173, 106.87, 799, 18173, 23.6 115.05038, 49.77153,2438.2841, 479948385.087452, 69000313, 2, 0, 39.6, 0.0204, 0.314, 26.0114, 5.05, 6.8, 2015-03-18T10:58:37.9008, 173542.4, 115.12633, 49.79211, 24.1958, 4.992, 78.173, 106.87, 799, 18174, 23.9 115.05038, 49.77153,2438.2841, 479948385.087452, 69000313, 2, 1, 46.4, 0.0101, 0.314, 26.0113, 5.05, 6.8, 2015-03-18T10:58:37.9008, 173542.0, 115.12633, 49.79211, 24.1958, 4.992, 78.173, 106.87, 799, 18175, 23.9 115.05363, 49.78260,2438.2275, 479948385.212452, 69000313, 3, 0, 40.2, 0.0204, 0.314, 26.0365, 5.04, 6.9, 2015-03-18T10:58:38.0258, 173710.0, 115.12958, 49.80318, 24.1645, 4.986, 78.173, 106.86, 799, 18176, 23.5 115.05363, 49.78260,2438.2276, 479948385.212452, 69000313, 3, 1, 46.2, 0.0101, 0.314, 26.0364, 5.04, 6.9, 2015-03-18T10:58:38.0258, 173709.4, 115.12958, 49.80318, 24.1645, 4.986, 78.173, 106.86, 799, 18177, 23.5 115.05721, 49.79376,2438.2837, 479948385.337453, 69000313, 4, 0, 39.2, 0.0204, 0.314, 25.9485, 5.04, 6.8, 2015-03-18T10:58:38.1508, 173122.9, 115.13283, 49.81425, 24.1332, 4.980, 78.173, 106.86, 799, 18178, 23.3 115.05721, 49.79376,2438.2839, 479948385.337453, 69000313, 4, 1, 46.5, 0.0101, 0.314, 25.9484, 5.04, 6.8, 2015-03-18T10:58:38.1508, 173121.9, 115.13283, 49.81425, 24.1332, 4.980, 78.173, 106.86, 799, 18179, 23.3 115.06072, 49.80490,2438.3128, 479948385.462452, 69000313, 5, 0, 39.2, 0.0204, 0.314, 25.8878, 5.03, 6.8, 2015-03-18T10:58:38.2758, 172717.6, 115.13608, 49.82532, 24.1021, 4.974, 78.173, 106.85, 799, 18180, 23.9 115.06072, 49.80490,2438.3129, 479948385.462452, 69000313, 5, 1, 45.8, 0.0101, 0.314, 25.8876, 5.03, 6.8, 2015-03-18T10:58:38.2758, 172716.8, 115.13608, 49.82532, 24.1021, 4.974, 78.173, 106.85, 799, 18181, 23.9 115.06416, 49.81603,2438.3187, 479948385.587452, 69000313, 6, 0, 39.2, 0.0204, 0.314, 25.8503, 5.03, 6.8, 2015-03-18T10:58:38.4008, 172467.9, 115.13934, 49.83639, 24.0709, 4.968, 78.173, 106.84, 799, 18182, 23.6 115.06416, 49.81603,2438.3188, 479948385.587452, 69000313, 6, 1, 46.1, 0.0101, 0.314, 25.8502, 5.03, 6.8, 2015-03-18T10:58:38.4008, 172467.2, 115.13934, 49.83639, 24.0709, 4.968, 78.173, 106.84, 799, 18183, 23.6 115.06756, 49.82714,2438.3131, 479948385.712452, 69000313, 7, 0, 41.4, 0.0204, 0.314, 25.8245, 5.02, 6.8, 2015-03-18T10:58:38.5258, 172295.5, 115.14260, 49.84747, 24.0398, 4.962, 78.173, 106.84, 799, 18184, 23.5 115.06756, 49.82714,2438.3132, 479948385.712452, 69000313, 7, 1, 47.6, 0.0101, 0.314, 25.8244, 5.02, 6.8, 2015-03-18T10:58:38.5258, 172294.9, 115.14260, 49.84747, 24.0398, 4.962, 78.173, 106.84, 799, 18185, 23.5 115.07099, 49.83826,2438.3136, 479948385.837455, 69000314, 0, 0, 41.9, 0.0204, 0.314, 25.7925, 5.01, 6.9, 2015-03-18T10:58:38.6508, 172082.2, 115.14585, 49.85854, 24.0087, 4.956, 78.173, 106.83, 791, 18186, 23.9 115.07099, 49.83826,2438.3138, 479948385.837455, 69000314, 0, 1, 49.0, 0.0101, 0.314, 25.7924, 5.01, 6.9, 2015-03-18T10:58:38.6508, 172081.1, 115.14585, 49.85854, 24.0087, 4.956, 78.173, 106.83, 791, 18187, 23.9 115.07441, 49.84938,2438.3125, 479948385.962456, 69000314, 1, 0, 43.0, 0.0204, 0.314, 25.7623, 5.01, 6.8, 2015-03-18T10:58:38.7758, 171880.6, 115.14911, 49.86961, 23.9777, 4.950, 78.173, 106.83, 791, 18188, 24.0 115.07441, 49.84938,2438.3126, 479948385.962456, 69000314, 1, 1, 50.2, 0.0101, 0.314, 25.7622, 5.01, 6.8, 2015-03-18T10:58:38.7758, 171879.7, 115.14911, 49.86961, 23.9777, 4.950, 78.173, 106.83, 791, 18189, 24.0 115.07784, 49.86050,2438.3138, 479948386.087455, 69000314, 2, 0, 41.5, 0.0204, 0.314, 25.7296, 5.00, 6.8, 2015-03-18T10:58:38.9008, 171662.6, 115.15238, 49.88068, 23.9467, 4.944, 78.173, 106.82, 791, 18190, 23.7 115.07784, 49.86050,2438.3139, 479948386.087455, 69000314, 2, 1, 49.0, 0.0101, 0.314, 25.7295, 5.00, 6.8, 2015-03-18T10:58:38.9008, 171661.6, 115.15238, 49.88068, 23.9467, 4.944, 78.173, 106.82, 791, 18191, 23.7 115.08128, 49.87162,2438.3179, 479948386.212455, 69000314, 3, 0, 41.3, 0.0204, 0.314, 25.6942, 4.99, 6.9, 2015-03-18T10:58:39.0258, 171426.0, 115.15564, 49.89176, 23.9157, 4.938, 78.173, 106.81, 791, 18192, 23.7 115.08128, 49.87162,2438.3181, 479948386.212455, 69000314, 3, 1, 48.3, 0.0101, 0.314, 25.6940, 4.99, 6.9, 2015-03-18T10:58:39.0258, 171425.1, 115.15564, 49.89176, 23.9157, 4.938, 78.173, 106.81, 791, 18193, 23.7 115.08476, 49.88276,2438.3366, 479948386.337455, 69000314, 4, 0, 41.0, 0.0204, 0.314, 25.6442, 4.99, 6.8, 2015-03-18T10:58:39.1508, 171092.6, 115.15890, 49.90283, 23.8848, 4.933, 78.173, 106.81, 791, 18194, 23.8 115.08476, 49.88276,2438.3367, 479948386.337455, 69000314, 4, 1, 47.8, 0.0101, 0.314, 25.6440, 4.99, 6.8, 2015-03-18T10:58:39.1508, 171091.4, 115.15890, 49.90283, 23.8848, 4.933, 78.173, 106.81, 791, 18195, 23.8 115.08821, 49.89388,2438.3455, 479948386.462455, 69000314, 5, 0, 41.1, 0.0204, 0.314, 25.6040, 4.98, 6.9, 2015-03-18T10:58:39.2758, 170824.6, 115.16217, 49.91390, 23.8539, 4.927, 78.173, 106.80, 791, 18196, 23.3 115.08822, 49.89388,2438.3455, 479948386.462455, 69000314, 5, 1, 47.2, 0.0101, 0.314, 25.6040, 4.98, 6.9, 2015-03-18T10:58:39.2758, 170824.1, 115.16217, 49.91390, 23.8539, 4.927, 78.173, 106.80, 791, 18197, 23.3 115.09167, 49.90501,2438.3546, 479948386.587455, 69000314, 6, 0, 41.6, 0.0204, 0.314, 25.5637, 4.98, 6.9, 2015-03-18T10:58:39.4008, 170555.5, 115.16544, 49.92498, 23.8231, 4.921, 78.173, 106.80, 791, 18198, 23.4 115.09167, 49.90501,2438.3547, 479948386.587455, 69000314, 6, 1, 47.8, 0.0101, 0.314, 25.5636, 4.98, 6.9, 2015-03-18T10:58:39.4008, 170554.6, 115.16544, 49.92498, 23.8231, 4.921, 78.173, 106.80, 791, 18199, 23.4 115.09509, 49.91613,2438.3505, 479948386.712455, 69000314, 7, 0, 42.8, 0.0204, 0.314, 25.5366, 4.97, 6.8, 2015-03-18T10:58:39.5258, 170374.6, 115.16871, 49.93605, 23.7923, 4.915, 78.173, 106.79, 791, 18200, 23.6 115.09509, 49.91613,2438.3506, 479948386.712455, 69000314, 7, 1, 49.5, 0.0101, 0.314, 25.5365, 4.97, 6.8, 2015-03-18T10:58:39.5258, 170373.9, 115.16871, 49.93605, 23.7923, 4.915, 78.173, 106.79, 791, 18201, 23.6 115.09854, 49.92725,2438.3533, 479948386.837459, 69000315, 0, 0, 41.0, 0.0204, 0.314, 25.5027, 4.96, 6.9, 2015-03-18T10:58:39.6508, 170148.5, 115.17198, 49.94712, 23.7615, 4.909, 78.173, 106.78, 783, 18202, 23.7 115.09854, 49.92725,2438.3535, 479948386.837459, 69000315, 0, 1, 47.8, 0.0101, 0.314, 25.5025, 4.96, 6.9, 2015-03-18T10:58:39.6508, 170147.2, 115.17198, 49.94712, 23.7615, 4.909, 78.173, 106.78, 783, 18203, 23.7 115.10198, 49.93837,2438.3577, 479948386.962459, 69000315, 1, 0, 41.5, 0.0204, 0.314, 25.4672, 4.96, 6.8, 2015-03-18T10:58:39.7758, 169911.8, 115.17525, 49.95820, 23.7308, 4.903, 78.173, 106.78, 783, 18204, 23.9 115.10198, 49.93837,2438.3579, 479948386.962459, 69000315, 1, 1, 48.8, 0.0101, 0.314, 25.4671, 4.96, 6.8, 2015-03-18T10:58:39.7758, 169910.7, 115.17525, 49.95820, 23.7308, 4.903, 78.173, 106.78, 783, 18205, 23.9 115.10540, 49.94949,2438.3507, 479948387.087459, 69000315, 2, 0, 41.2, 0.0204, 0.314, 25.4432, 4.95, 6.8, 2015-03-18T10:58:39.9008, 169751.5, 115.17853, 49.96927, 23.7001, 4.897, 78.173, 106.77, 783, 18206, 23.7 115.10540, 49.94949,2438.3508, 479948387.087459, 69000315, 2, 1, 47.7, 0.0101, 0.314, 25.4431, 4.95, 6.8, 2015-03-18T10:58:39.9008, 169750.7, 115.17853, 49.96927, 23.7001, 4.897, 78.173, 106.77, 783, 18207, 23.7 115.10881, 49.96060,2438.3401, 479948387.212459, 69000315, 3, 0, 41.7, 0.0204, 0.314, 25.4228, 4.95, 6.9, 2015-03-18T10:58:40.0258, 169615.7, 115.18180, 49.98035, 23.6694, 4.891, 78.173, 106.77, 783, 18208, 23.9 115.10881, 49.96060,2438.3403, 479948387.212459, 69000315, 3, 1, 47.6, 0.0101, 0.314, 25.4227, 4.95, 6.9, 2015-03-18T10:58:40.0258, 169614.7, 115.18180, 49.98035, 23.6694, 4.891, 78.173, 106.77, 783, 18209, 23.9 115.11224, 49.97172,2438.3384, 479948387.337459, 69000315, 4, 0, 43.2, 0.0204, 0.314, 25.3936, 4.94, 6.9, 2015-03-18T10:58:40.1508, 169420.9, 115.18508, 49.99142, 23.6388, 4.885, 78.173, 106.76, 783, 18210, 24.0 115.11224, 49.97172,2438.3385, 479948387.337459, 69000315, 4, 1, 50.1, 0.0101, 0.314, 25.3935, 4.94, 6.9, 2015-03-18T10:58:40.1508, 169420.2, 115.18508, 49.99142, 23.6388, 4.885, 78.173, 106.76, 783, 18211, 24.0 115.11564, 49.98283,2438.3257, 479948387.462459, 69000315, 5, 0, 43.4, 0.0204, 0.314, 25.3754, 4.93, 6.9, 2015-03-18T10:58:40.2758, 169299.1, 115.18836, 50.00249, 23.6082, 4.879, 78.173, 106.75, 783, 18212, 23.7 115.11564, 49.98283,2438.3260, 479948387.462459, 69000315, 5, 1, 50.9, 0.0101, 0.314, 25.3751, 4.93, 6.9, 2015-03-18T10:58:40.2758, 169297.5, 115.18836, 50.00249, 23.6082, 4.879, 78.173, 106.75, 783, 18213, 23.7 115.11898, 49.99392,2438.2906, 479948387.587460, 69000315, 6, 0, 43.2, 0.0204, 0.314, 25.3798, 4.93, 6.9, 2015-03-18T10:58:40.4008, 169328.2, 115.19164, 50.01357, 23.5777, 4.873, 78.173, 106.75, 783, 18214, 23.6 115.11898, 49.99392,2438.2908, 479948387.587460, 69000315, 6, 1, 50.8, 0.0101, 0.314, 25.3796, 4.93, 6.9, 2015-03-18T10:58:40.4008, 169327.2, 115.19164, 50.01357, 23.5777, 4.873, 78.173, 106.75, 783, 18215, 23.6 115.12242, 50.00504,2438.2885, 479948387.712459, 69000315, 7, 0, 44.4, 0.0204, 0.314, 25.3511, 4.92, 6.9, 2015-03-18T10:58:40.5258, 169136.9, 115.19492, 50.02464, 23.5472, 4.867, 78.173, 106.74, 783, 18216, 23.9 115.12242, 50.00504,2438.2887, 479948387.712459, 69000315, 7, 1, 51.3, 0.0101, 0.314, 25.3509, 4.92, 6.9, 2015-03-18T10:58:40.5258, 169135.7, 115.19492, 50.02464, 23.5472, 4.867, 78.173, 106.74, 783, 18217, 23.9 115.12585, 50.01616,2438.2841, 479948387.837463, 69000316, 0, 0, 41.7, 0.0204, 0.314, 25.3247, 4.92, 6.9, 2015-03-18T10:58:40.6508, 168960.7, 115.19821, 50.03572, 23.5167, 4.862, 78.173, 106.74, 775, 18218, 23.7 115.12585, 50.01616,2438.2843, 479948387.837463, 69000316, 0, 1, 48.2, 0.0101, 0.314, 25.3245, 4.92, 6.9, 2015-03-18T10:58:40.6508, 168959.7, 115.19821, 50.03572, 23.5167, 4.862, 78.173, 106.74, 775, 18219, 23.7 115.12930, 50.02728,2438.2835, 479948387.962463, 69000316, 1, 0, 41.0, 0.0204, 0.314, 25.2945, 4.91, 6.9, 2015-03-18T10:58:40.7758, 168759.5, 115.20149, 50.04680, 23.4863, 4.856, 78.173, 106.73, 775, 18220, 23.6 115.12930, 50.02728,2438.2836, 479948387.962463, 69000316, 1, 1, 47.3, 0.0101, 0.314, 25.2944, 4.91, 6.9, 2015-03-18T10:58:40.7758, 168758.7, 115.20149, 50.04680, 23.4863, 4.856, 78.173, 106.73, 775, 18221, 23.6 115.13275, 50.03840,2438.2864, 479948388.087464, 69000316, 2, 0, 42.6, 0.0204, 0.314, 25.2609, 4.90, 6.9, 2015-03-18T10:58:40.9008, 168535.2, 115.20478, 50.05787, 23.4559, 4.850, 78.173, 106.72, 775, 18222, 23.3 115.13275, 50.03840,2438.2865, 479948388.087464, 69000316, 2, 1, 48.8, 0.0101, 0.314, 25.2608, 4.90, 6.9, 2015-03-18T10:58:40.9008, 168534.3, 115.20478, 50.05787, 23.4559, 4.850, 78.173, 106.72, 775, 18223, 23.3 115.13625, 50.04953,2438.3026, 479948388.212463, 69000316, 3, 0, 43.8, 0.0204, 0.314, 25.2140, 4.90, 6.9, 2015-03-18T10:58:41.0258, 168222.0, 115.20807, 50.06895, 23.4256, 4.844, 78.173, 106.72, 775, 18224, 23.8 115.13625, 50.04953,2438.3028, 479948388.212463, 69000316, 3, 1, 51.0, 0.0101, 0.314, 25.2138, 4.90, 6.9, 2015-03-18T10:58:41.0258, 168220.9, 115.20807, 50.06895, 23.4256, 4.844, 78.173, 106.72, 775, 18225, 23.8 115.13974, 50.06066,2438.3160, 479948388.337463, 69000316, 4, 0, 41.4, 0.0204, 0.314, 25.1699, 4.89, 6.9, 2015-03-18T10:58:41.1508, 167927.8, 115.21136, 50.08002, 23.3953, 4.838, 78.173, 106.71, 775, 18226, 23.9 115.13974, 50.06066,2438.3161, 479948388.337463, 69000316, 4, 1, 48.6, 0.0101, 0.314, 25.1697, 4.89, 6.9, 2015-03-18T10:58:41.1508, 167927.0, 115.21136, 50.08002, 23.3953, 4.838, 78.173, 106.71, 775, 18227, 23.9 115.14318, 50.07178,2438.3115, 479948388.462463, 69000316, 5, 0, 42.3, 0.0204, 0.314, 25.1438, 4.89, 6.9, 2015-03-18T10:58:41.2758, 167753.7, 115.21465, 50.09110, 23.3650, 4.832, 78.173, 106.71, 775, 18228, 23.8 115.14318, 50.07178,2438.3116, 479948388.462463, 69000316, 5, 1, 48.3, 0.0101, 0.314, 25.1437, 4.89, 6.9, 2015-03-18T10:58:41.2758, 167753.0, 115.21465, 50.09110, 23.3650, 4.832, 78.173, 106.71, 775, 18229, 23.8 115.14661, 50.08290,2438.3057, 479948388.587463, 69000316, 6, 0, 45.0, 0.0204, 0.314, 25.1190, 4.88, 6.9, 2015-03-18T10:58:41.4008, 167588.5, 115.21794, 50.10217, 23.3348, 4.826, 78.173, 106.70, 775, 18230, 23.6 115.14661, 50.08290,2438.3059, 479948388.587463, 69000316, 6, 1, 51.8, 0.0101, 0.314, 25.1188, 4.88, 6.9, 2015-03-18T10:58:41.4008, 167587.4, 115.21794, 50.10217, 23.3348, 4.826, 78.173, 106.70, 775, 18231, 23.6 115.15007, 50.09402,2438.3055, 479948388.712464, 69000316, 7, 0, 43.7, 0.0204, 0.314, 25.0888, 4.87, 6.9, 2015-03-18T10:58:41.5258, 167386.8, 115.22124, 50.11325, 23.3046, 4.820, 78.173, 106.69, 775, 18232, 23.7 115.15007, 50.09402,2438.3056, 479948388.712464, 69000316, 7, 1, 50.5, 0.0101, 0.314, 25.0887, 4.87, 6.9, 2015-03-18T10:58:41.5258, 167386.1, 115.22124, 50.11325, 23.3046, 4.820, 78.173, 106.69, 775, 18233, 23.7 115.15342, 50.10511,2438.2696, 479948388.837467, 69000317, 0, 0, 45.3, 0.0204, 0.314, 25.0943, 4.87, 6.9, 2015-03-18T10:58:41.6508, 167423.5, 115.22454, 50.12433, 23.2744, 4.814, 78.173, 106.69, 766, 18234, 23.4 115.15342, 50.10511,2438.2697, 479948388.837467, 69000317, 0, 1, 52.0, 0.0101, 0.314, 25.0942, 4.87, 6.9, 2015-03-18T10:58:41.6508, 167422.8, 115.22454, 50.12433, 23.2744, 4.814, 78.173, 106.69, 766, 18235, 23.4 115.15677, 50.11621,2438.2328, 479948388.962467, 69000317, 1, 0, 45.9, 0.0204, 0.314, 25.1007, 4.86, 6.9, 2015-03-18T10:58:41.7758, 167466.6, 115.22784, 50.13540, 23.2443, 4.808, 78.173, 106.68, 766, 18236, 23.7 115.15677, 50.11621,2438.2330, 479948388.962467, 69000317, 1, 1, 51.8, 0.0101, 0.314, 25.1006, 4.86, 6.9, 2015-03-18T10:58:41.7758, 167465.6, 115.22784, 50.13540, 23.2443, 4.808, 78.173, 106.68, 766, 18237, 23.7 115.16033, 50.12735,2438.2680, 479948389.087467, 69000317, 2, 0, 44.4, 0.0204, 0.314, 25.0350, 4.86, 6.9, 2015-03-18T10:58:41.9008, 167028.3, 115.23114, 50.14648, 23.2143, 4.802, 78.173, 106.68, 766, 18238, 24.2 115.16033, 50.12735,2438.2682, 479948389.087467, 69000317, 2, 1, 51.3, 0.0101, 0.314, 25.0349, 4.86, 6.9, 2015-03-18T10:58:41.9008, 167027.1, 115.23114, 50.14648, 23.2143, 4.802, 78.173, 106.68, 766, 18239, 24.2 115.16377, 50.13847,2438.2609, 479948389.212466, 69000317, 3, 0, 44.8, 0.0204, 0.314, 25.0118, 4.85, 6.9, 2015-03-18T10:58:42.0258, 166873.1, 115.23444, 50.15756, 23.1842, 4.796, 78.173, 106.67, 766, 18240, 23.6 115.16377, 50.13847,2438.2611, 479948389.212466, 69000317, 3, 1, 51.6, 0.0101, 0.314, 25.0116, 4.85, 6.9, 2015-03-18T10:58:42.0258, 166872.2, 115.23444, 50.15756, 23.1842, 4.796, 78.173, 106.67, 766, 18241, 23.6 115.16724, 50.14960,2438.2644, 479948389.337467, 69000317, 4, 0, 43.8, 0.0204, 0.314, 24.9780, 4.84, 6.9, 2015-03-18T10:58:42.1508, 166647.8, 115.23774, 50.16864, 23.1542, 4.790, 78.173, 106.66, 766, 18242, 23.4 115.16724, 50.14960,2438.2644, 479948389.337467, 69000317, 4, 1, 50.4, 0.0101, 0.314, 24.9779, 4.84, 6.9, 2015-03-18T10:58:42.1508, 166647.3, 115.23774, 50.16864, 23.1542, 4.790, 78.173, 106.66, 766, 18243, 23.4 115.17073, 50.16073,2438.2756, 479948389.462466, 69000317, 5, 0, 44.1, 0.0204, 0.314, 24.9365, 4.84, 7.1, 2015-03-18T10:58:42.2758, 166370.6, 115.24105, 50.17971, 23.1243, 4.784, 78.173, 106.66, 766, 18244, 23.7 115.17073, 50.16073,2438.2757, 479948389.462466, 69000317, 5, 1, 51.0, 0.0101, 0.314, 24.9363, 4.84, 7.1, 2015-03-18T10:58:42.2758, 166369.6, 115.24105, 50.17971, 23.1243, 4.784, 78.173, 106.66, 766, 18245, 23.7 115.17423, 50.17186,2438.2886, 479948389.587467, 69000317, 6, 0, 42.5, 0.0204, 0.314, 24.8932, 4.83, 6.9, 2015-03-18T10:58:42.4008, 166082.0, 115.24435, 50.19079, 23.0944, 4.779, 78.173, 106.65, 766, 18246, 23.6 115.17424, 50.17186,2438.2887, 479948389.587467, 69000317, 6, 1, 49.4, 0.0101, 0.314, 24.8931, 4.83, 6.9, 2015-03-18T10:58:42.4008, 166081.0, 115.24435, 50.19079, 23.0944, 4.779, 78.173, 106.65, 766, 18247, 23.6 115.17770, 50.18298,2438.2891, 479948389.712467, 69000317, 7, 0, 43.2, 0.0204, 0.314, 24.8625, 4.83, 6.9, 2015-03-18T10:58:42.5258, 165876.9, 115.24766, 50.20187, 23.0645, 4.773, 78.173, 106.65, 766, 18248, 23.8 115.17770, 50.18298,2438.2893, 479948389.712467, 69000317, 7, 1, 50.1, 0.0101, 0.314, 24.8623, 4.83, 6.9, 2015-03-18T10:58:42.5258, 165875.7, 115.24766, 50.20187, 23.0645, 4.773, 78.173, 106.65, 766, 18249, 23.8 115.18119, 50.19411,2438.2967, 479948389.837470, 69000318, 0, 0, 46.3, 0.0204, 0.314, 24.8246, 4.82, 7.1, 2015-03-18T10:58:42.6508, 165624.5, 115.25097, 50.21295, 23.0346, 4.767, 78.173, 106.64, 758, 18250, 23.5 115.18119, 50.19411,2438.2969, 479948389.837470, 69000318, 0, 1, 52.9, 0.0101, 0.314, 24.8245, 4.82, 7.1, 2015-03-18T10:58:42.6508, 165623.3, 115.25097, 50.21295, 23.0346, 4.767, 78.173, 106.64, 758, 18251, 23.5 115.18470, 50.20524,2438.3124, 479948389.962471, 69000318, 1, 0, 43.5, 0.0204, 0.314, 24.7788, 4.81, 7.1, 2015-03-18T10:58:42.7758, 165318.9, 115.25428, 50.22402, 23.0048, 4.761, 78.173, 106.63, 758, 18252, 24.0 115.18470, 50.20524,2438.3125, 479948389.962471, 69000318, 1, 1, 50.4, 0.0101, 0.314, 24.7787, 4.81, 7.1, 2015-03-18T10:58:42.7758, 165318.2, 115.25428, 50.22402, 23.0048, 4.761, 78.173, 106.63, 758, 18253, 24.0 115.18815, 50.21636,2438.3033, 479948390.087470, 69000318, 2, 0, 45.7, 0.0204, 0.314, 24.7579, 4.81, 6.9, 2015-03-18T10:58:42.9008, 165179.1, 115.25759, 50.23510, 22.9751, 4.755, 78.173, 106.63, 758, 18254, 23.6 115.18815, 50.21636,2438.3034, 479948390.087470, 69000318, 2, 1, 52.0, 0.0101, 0.314, 24.7577, 4.81, 6.9, 2015-03-18T10:58:42.9008, 165178.0, 115.25759, 50.23510, 22.9751, 4.755, 78.173, 106.63, 758, 18255, 23.6 115.19165, 50.22749,2438.3160, 479948390.212470, 69000318, 3, 0, 44.8, 0.0204, 0.314, 24.7151, 4.80, 6.9, 2015-03-18T10:58:43.0258, 164893.5, 115.26091, 50.24618, 22.9454, 4.749, 78.173, 106.62, 758, 18256, 23.6 115.19165, 50.22749,2438.3162, 479948390.212470, 69000318, 3, 1, 51.4, 0.0101, 0.314, 24.7149, 4.80, 6.9, 2015-03-18T10:58:43.0258, 164892.3, 115.26091, 50.24618, 22.9454, 4.749, 78.173, 106.62, 758, 18257, 23.6 115.19512, 50.23861,2438.3158, 479948390.337470, 69000318, 4, 0, 45.8, 0.0204, 0.314, 24.6852, 4.80, 6.9, 2015-03-18T10:58:43.1508, 164694.4, 115.26423, 50.25726, 22.9157, 4.743, 78.173, 106.61, 758, 18258, 23.7 115.19512, 50.23861,2438.3159, 479948390.337470, 69000318, 4, 1, 52.7, 0.0101, 0.314, 24.6851, 4.80, 6.9, 2015-03-18T10:58:43.1508, 164693.6, 115.26423, 50.25726, 22.9157, 4.743, 78.173, 106.61, 758, 18259, 23.7 115.19856, 50.24973,2438.3027, 479948390.462470, 69000318, 5, 0, 43.9, 0.0204, 0.314, 24.6685, 4.79, 6.9, 2015-03-18T10:58:43.2758, 164582.5, 115.26754, 50.26834, 22.8860, 4.737, 78.173, 106.61, 758, 18260, 23.8 115.19856, 50.24973,2438.3028, 479948390.462470, 69000318, 5, 1, 51.0, 0.0101, 0.314, 24.6683, 4.79, 6.9, 2015-03-18T10:58:43.2758, 164581.4, 115.26754, 50.26834, 22.8860, 4.737, 78.173, 106.61, 758, 18261, 23.8 115.20203, 50.26085,2438.2994, 479948390.587470, 69000318, 6, 0, 43.3, 0.0204, 0.314, 24.6419, 4.78, 7.1, 2015-03-18T10:58:43.4008, 164405.1, 115.27086, 50.27942, 22.8564, 4.731, 78.173, 106.60, 758, 18262, 23.8 115.20203, 50.26085,2438.2996, 479948390.587470, 69000318, 6, 1, 51.2, 0.0101, 0.314, 24.6416, 4.78, 7.1, 2015-03-18T10:58:43.4008, 164403.5, 115.27086, 50.27942, 22.8564, 4.731, 78.173, 106.60, 758, 18263, 23.8 115.20551, 50.27197,2438.3030, 479948390.712472, 69000318, 7, 0, 45.2, 0.0204, 0.314, 24.6083, 4.78, 7.1, 2015-03-18T10:58:43.5258, 164181.4, 115.27418, 50.29050, 22.8268, 4.725, 78.173, 106.60, 758, 18264, 23.8 115.20551, 50.27197,2438.3031, 479948390.712472, 69000318, 7, 1, 51.0, 0.0101, 0.314, 24.6082, 4.78, 7.1, 2015-03-18T10:58:43.5258, 164180.6, 115.27418, 50.29050, 22.8268, 4.725, 78.173, 106.60, 758, 18265, 23.8 115.20900, 50.28310,2438.3063, 479948390.837475, 69000319, 0, 0, 43.5, 0.0204, 0.314, 24.5752, 4.77, 6.9, 2015-03-18T10:58:43.6508, 163960.3, 115.27751, 50.30158, 22.7973, 4.719, 78.173, 106.59, 750, 18266, 23.5 115.20900, 50.28310,2438.3063, 479948390.837475, 69000319, 0, 1, 49.4, 0.0101, 0.314, 24.5751, 4.77, 6.9, 2015-03-18T10:58:43.6508, 163959.9, 115.27751, 50.30158, 22.7973, 4.719, 78.173, 106.59, 750, 18267, 23.5 115.21243, 50.29421,2438.2880, 479948390.962475, 69000319, 1, 0, 45.1, 0.0204, 0.314, 24.5638, 4.77, 7.1, 2015-03-18T10:58:43.7758, 163884.0, 115.28083, 50.31266, 22.7678, 4.713, 78.173, 106.58, 750, 18268, 23.7 115.21243, 50.29421,2438.2882, 479948390.962475, 69000319, 1, 1, 52.0, 0.0101, 0.314, 24.5636, 4.77, 7.1, 2015-03-18T10:58:43.7758, 163882.7, 115.28083, 50.31266, 22.7678, 4.713, 78.173, 106.58, 750, 18269, 23.7 115.21591, 50.30533,2438.2905, 479948391.087475, 69000319, 2, 0, 47.0, 0.0204, 0.314, 24.5315, 4.76, 6.9, 2015-03-18T10:58:43.9008, 163668.5, 115.28416, 50.32374, 22.7384, 4.707, 78.173, 106.58, 750, 18270, 24.1 115.21591, 50.30533,2438.2906, 479948391.087475, 69000319, 2, 1, 53.1, 0.0101, 0.314, 24.5313, 4.76, 6.9, 2015-03-18T10:58:43.9008, 163667.6, 115.28416, 50.32374, 22.7384, 4.707, 78.173, 106.58, 750, 18271, 24.1 115.21949, 50.31648,2438.3251, 479948391.212474, 69000319, 3, 0, 46.1, 0.0204, 0.314, 24.4671, 4.75, 7.1, 2015-03-18T10:58:44.0258, 163238.8, 115.28749, 50.33482, 22.7090, 4.701, 78.173, 106.57, 750, 18272, 23.8 115.21949, 50.31648,2438.3252, 479948391.212474, 69000319, 3, 1, 53.2, 0.0101, 0.314, 24.4669, 4.75, 7.1, 2015-03-18T10:58:44.0258, 163237.9, 115.28749, 50.33482, 22.7090, 4.701, 78.173, 106.57, 750, 18273, 23.8 115.22287, 50.32758,2438.2877, 479948391.337475, 69000319, 4, 0, 44.4, 0.0204, 0.314, 24.4748, 4.75, 7.1, 2015-03-18T10:58:44.1508, 163290.6, 115.29081, 50.34590, 22.6796, 4.695, 78.173, 106.57, 750, 18274, 23.6 115.22287, 50.32758,2438.2878, 479948391.337475, 69000319, 4, 1, 50.4, 0.0101, 0.314, 24.4747, 4.75, 7.1, 2015-03-18T10:58:44.1508, 163289.8, 115.29081, 50.34590, 22.6796, 4.695, 78.173, 106.57, 750, 18275, 23.6 115.22638, 50.33871,2438.2984, 479948391.462475, 69000319, 5, 0, 44.7, 0.0204, 0.314, 24.4345, 4.74, 7.1, 2015-03-18T10:58:44.2758, 163021.6, 115.29415, 50.35698, 22.6502, 4.689, 78.173, 106.56, 750, 18276, 23.7 115.22638, 50.33871,2438.2985, 479948391.462475, 69000319, 5, 1, 51.8, 0.0101, 0.314, 24.4344, 4.74, 7.1, 2015-03-18T10:58:44.2758, 163020.7, 115.29415, 50.35698, 22.6502, 4.689, 78.173, 106.56, 750, 18277, 23.7 115.23001, 50.34987,2438.3497, 479948391.587475, 69000319, 6, 0, 44.7, 0.0204, 0.314, 24.3534, 4.73, 7.1, 2015-03-18T10:58:44.4008, 162480.7, 115.29748, 50.36806, 22.6210, 4.684, 78.173, 106.55, 750, 18278, 23.7 115.23001, 50.34987,2438.3498, 479948391.587475, 69000319, 6, 1, 51.4, 0.0101, 0.314, 24.3533, 4.73, 7.1, 2015-03-18T10:58:44.4008, 162479.8, 115.29748, 50.36806, 22.6210, 4.684, 78.173, 106.55, 750, 18279, 23.7 115.23351, 50.36100,2438.3538, 479948391.712475, 69000319, 7, 0, 48.5, 0.0204, 0.314, 24.3197, 4.73, 7.1, 2015-03-18T10:58:44.5258, 162256.0, 115.30081, 50.37914, 22.5917, 4.678, 78.173, 106.55, 750, 18280, 23.6 115.23351, 50.36100,2438.3539, 479948391.712475, 69000319, 7, 1, 55.2, 0.0101, 0.314, 24.3196, 4.73, 7.1, 2015-03-18T10:58:44.5258, 162254.8, 115.30081, 50.37914, 22.5917, 4.678, 78.173, 106.55, 750, 18281, 23.6 115.23698, 50.37211,2438.3470, 479948391.837478, 69000320, 0, 0, 45.3, 0.0204, 0.314, 24.2970, 4.72, 7.1, 2015-03-18T10:58:44.6508, 162104.3, 115.30415, 50.39022, 22.5625, 4.672, 78.173, 106.54, 742, 18282, 23.9 115.23698, 50.37211,2438.3471, 479948391.837478, 69000320, 0, 1, 51.6, 0.0101, 0.314, 24.2969, 4.72, 7.1, 2015-03-18T10:58:44.6508, 162103.3, 115.30415, 50.39022, 22.5625, 4.672, 78.173, 106.54, 742, 18283, 23.9 115.24046, 50.38324,2438.3433, 479948391.962478, 69000320, 1, 0, 47.2, 0.0204, 0.314, 24.2713, 4.72, 7.1, 2015-03-18T10:58:44.7758, 161932.5, 115.30749, 50.40130, 22.5333, 4.666, 78.173, 106.54, 742, 18284, 23.7 115.24046, 50.38324,2438.3434, 479948391.962478, 69000320, 1, 1, 53.7, 0.0101, 0.314, 24.2711, 4.72, 7.1, 2015-03-18T10:58:44.7758, 161931.3, 115.30749, 50.40130, 22.5333, 4.666, 78.173, 106.54, 742, 18285, 23.7 115.24395, 50.39436,2438.3410, 479948392.087478, 69000320, 2, 0, 47.3, 0.0204, 0.314, 24.2441, 4.71, 7.1, 2015-03-18T10:58:44.9008, 161751.0, 115.31083, 50.41238, 22.5041, 4.660, 78.173, 106.53, 742, 18286, 23.8 115.24395, 50.39436,2438.3412, 479948392.087478, 69000320, 2, 1, 53.4, 0.0101, 0.314, 24.2439, 4.71, 7.1, 2015-03-18T10:58:44.9008, 161750.1, 115.31083, 50.41238, 22.5041, 4.660, 78.173, 106.53, 742, 18287, 23.8 115.24744, 50.40548,2438.3422, 479948392.212477, 69000320, 3, 0, 46.5, 0.0204, 0.314, 24.2135, 4.70, 7.1, 2015-03-18T10:58:45.0258, 161547.1, 115.31417, 50.42346, 22.4750, 4.654, 78.173, 106.52, 742, 18288, 24.1 115.24744, 50.40548,2438.3423, 479948392.212477, 69000320, 3, 1, 52.9, 0.0101, 0.314, 24.2134, 4.70, 7.1, 2015-03-18T10:58:45.0258, 161546.2, 115.31417, 50.42346, 22.4750, 4.654, 78.173, 106.52, 742, 18289, 24.1 115.25096, 50.41661,2438.3506, 479948392.337478, 69000320, 4, 0, 47.0, 0.0204, 0.314, 24.1757, 4.70, 7.1, 2015-03-18T10:58:45.1508, 161294.7, 115.31751, 50.43454, 22.4460, 4.648, 78.173, 106.52, 742, 18290, 23.9 115.25096, 50.41661,2438.3507, 479948392.337478, 69000320, 4, 1, 53.0, 0.0101, 0.314, 24.1755, 4.70, 7.1, 2015-03-18T10:58:45.1508, 161293.8, 115.31751, 50.43454, 22.4460, 4.648, 78.173, 106.52, 742, 18291, 23.9 115.25446, 50.42774,2438.3535, 479948392.462478, 69000320, 5, 0, 47.3, 0.0204, 0.314, 24.1434, 4.69, 7.1, 2015-03-18T10:58:45.2758, 161079.5, 115.32085, 50.44562, 22.4170, 4.642, 78.173, 106.51, 742, 18292, 24.0 115.25447, 50.42774,2438.3537, 479948392.462478, 69000320, 5, 1, 53.1, 0.0101, 0.314, 24.1432, 4.69, 7.1, 2015-03-18T10:58:45.2758, 161078.3, 115.32085, 50.44562, 22.4170, 4.642, 78.173, 106.51, 742, 18293, 24.0 115.25798, 50.43887,2438.3600, 479948392.587478, 69000320, 6, 0, 45.5, 0.0204, 0.314, 24.1076, 4.69, 7.1, 2015-03-18T10:58:45.4008, 160840.7, 115.32420, 50.45671, 22.3880, 4.636, 78.173, 106.51, 742, 18294, 23.7 115.25798, 50.43887,2438.3602, 479948392.587478, 69000320, 6, 1, 52.3, 0.0101, 0.314, 24.1075, 4.69, 7.1, 2015-03-18T10:58:45.4008, 160839.6, 115.32420, 50.45671, 22.3880, 4.636, 78.173, 106.51, 742, 18295, 23.7 115.26154, 50.45001,2438.3823, 479948392.712478, 69000320, 7, 0, 43.8, 0.0204, 0.314, 24.0560, 4.68, 7.1, 2015-03-18T10:58:45.5258, 160496.5, 115.32755, 50.46779, 22.3590, 4.630, 78.173, 106.50, 742, 18296, 23.6 115.26154, 50.45001,2438.3824, 479948392.712478, 69000320, 7, 1, 51.2, 0.0101, 0.314, 24.0559, 4.68, 7.1, 2015-03-18T10:58:45.5258, 160495.3, 115.32755, 50.46779, 22.3590, 4.630, 78.173, 106.50, 742, 18297, 23.6 115.26509, 50.46115,2438.3987, 479948392.837482, 69000321, 0, 0, 47.1, 0.0204, 0.314, 24.0103, 4.67, 7.1, 2015-03-18T10:58:45.6509, 160191.6, 115.33090, 50.47887, 22.3301, 4.624, 78.173, 106.49, 735, 18298, 23.7 115.26509, 50.46115,2438.3989, 479948392.837482, 69000321, 0, 1, 53.3, 0.0101, 0.314, 24.0102, 4.67, 7.1, 2015-03-18T10:58:45.6509, 160190.5, 115.33090, 50.47887, 22.3301, 4.624, 78.173, 106.49, 735, 18299, 23.7 115.26865, 50.47229,2438.4232, 479948392.962482, 69000321, 1, 0, 46.4, 0.0204, 0.314, 23.9566, 4.67, 7.1, 2015-03-18T10:58:45.7759, 159833.0, 115.33425, 50.48995, 22.3012, 4.618, 78.173, 106.49, 735, 18300, 24.0 115.26865, 50.47229,2438.4233, 479948392.962482, 69000321, 1, 1, 52.7, 0.0101, 0.314, 23.9564, 4.67, 7.1, 2015-03-18T10:58:45.7759, 159832.1, 115.33425, 50.48995, 22.3012, 4.618, 78.173, 106.49, 735, 18301, 24.0 115.27214, 50.48341,2438.4185, 479948393.087482, 69000321, 2, 0, 46.2, 0.0204, 0.314, 23.9321, 4.66, 7.1, 2015-03-18T10:58:45.9009, 159669.9, 115.33760, 50.50103, 22.2724, 4.612, 78.173, 106.48, 735, 18302, 23.5 115.27214, 50.48341,2438.4187, 479948393.087482, 69000321, 2, 1, 52.8, 0.0101, 0.314, 23.9320, 4.66, 7.1, 2015-03-18T10:58:45.9009, 159669.0, 115.33760, 50.50103, 22.2724, 4.612, 78.173, 106.48, 735, 18303, 23.5 115.27564, 50.49453,2438.4145, 479948393.212482, 69000321, 3, 0, 43.8, 0.0204, 0.314, 23.9071, 4.66, 7.1, 2015-03-18T10:58:46.0259, 159502.7, 115.34095, 50.51212, 22.2436, 4.606, 78.173, 106.48, 735, 18304, 23.7 115.27564, 50.49453,2438.4147, 479948393.212482, 69000321, 3, 1, 51.3, 0.0101, 0.314, 23.9069, 4.66, 7.1, 2015-03-18T10:58:46.0259, 159501.3, 115.34095, 50.51212, 22.2436, 4.606, 78.173, 106.48, 735, 18305, 23.7 115.27913, 50.50565,2438.4087, 479948393.337482, 69000321, 4, 0, 44.7, 0.0204, 0.314, 23.8839, 4.65, 7.1, 2015-03-18T10:58:46.1509, 159347.9, 115.34431, 50.52320, 22.2149, 4.600, 78.173, 106.47, 735, 18306, 23.9 115.27913, 50.50565,2438.4088, 479948393.337482, 69000321, 4, 1, 51.1, 0.0101, 0.314, 23.8838, 4.65, 7.1, 2015-03-18T10:58:46.1509, 159347.3, 115.34431, 50.52320, 22.2149, 4.600, 78.173, 106.47, 735, 18307, 23.9 115.28264, 50.51678,2438.4112, 479948393.462482, 69000321, 5, 0, 44.5, 0.0204, 0.314, 23.8523, 4.64, 7.1, 2015-03-18T10:58:46.2759, 159137.3, 115.34767, 50.53428, 22.1861, 4.594, 78.173, 106.46, 735, 18308, 23.7 115.28264, 50.51678,2438.4114, 479948393.462482, 69000321, 5, 1, 51.0, 0.0101, 0.314, 23.8522, 4.64, 7.1, 2015-03-18T10:58:46.2759, 159136.4, 115.34767, 50.53428, 22.1861, 4.594, 78.173, 106.46, 735, 18309, 23.7 115.28614, 50.52790,2438.4104, 479948393.587483, 69000321, 6, 0, 45.0, 0.0204, 0.314, 23.8242, 4.64, 7.1, 2015-03-18T10:58:46.4009, 158949.7, 115.35103, 50.54537, 22.1575, 4.588, 78.173, 106.46, 735, 18310, 23.8 115.28615, 50.52790,2438.4105, 479948393.587483, 69000321, 6, 1, 51.2, 0.0101, 0.314, 23.8241, 4.64, 7.1, 2015-03-18T10:58:46.4009, 158949.1, 115.35103, 50.54537, 22.1575, 4.588, 78.173, 106.46, 735, 18311, 23.8 115.28968, 50.53903,2438.4184, 479948393.712482, 69000321, 7, 0, 45.4, 0.0204, 0.314, 23.7872, 4.63, 7.1, 2015-03-18T10:58:46.5259, 158702.8, 115.35439, 50.55645, 22.1288, 4.582, 78.173, 106.45, 735, 18312, 23.8 115.28968, 50.53903,2438.4186, 479948393.712482, 69000321, 7, 1, 52.2, 0.0101, 0.314, 23.7870, 4.63, 7.1, 2015-03-18T10:58:46.5259, 158701.9, 115.35439, 50.55645, 22.1288, 4.582, 78.173, 106.45, 735, 18313, 23.8 115.29318, 50.55016,2438.4159, 479948393.837487, 69000322, 0, 0, 45.0, 0.0204, 0.314, 23.7608, 4.63, 7.1, 2015-03-18T10:58:46.6509, 158526.7, 115.35775, 50.56753, 22.1002, 4.576, 78.173, 106.44, 727, 18314, 23.8 115.29318, 50.55016,2438.4161, 479948393.837487, 69000322, 0, 1, 53.0, 0.0101, 0.314, 23.7606, 4.63, 7.1, 2015-03-18T10:58:46.6509, 158525.4, 115.35775, 50.56753, 22.1002, 4.576, 78.173, 106.44, 727, 18315, 23.8 115.29667, 50.56127,2438.4077, 479948393.962486, 69000322, 1, 0, 47.1, 0.0204, 0.314, 23.7402, 4.62, 7.1, 2015-03-18T10:58:46.7759, 158389.0, 115.36111, 50.57862, 22.0717, 4.571, 78.173, 106.44, 727, 18316, 23.8 115.29667, 50.56127,2438.4079, 479948393.962486, 69000322, 1, 1, 53.6, 0.0101, 0.314, 23.7400, 4.62, 7.1, 2015-03-18T10:58:46.7759, 158387.8, 115.36111, 50.57862, 22.0717, 4.571, 78.173, 106.44, 727, 18317, 23.8 115.30017, 50.57240,2438.4016, 479948394.087486, 69000322, 2, 0, 45.8, 0.0204, 0.314, 23.7175, 4.61, 7.1, 2015-03-18T10:58:46.9009, 158238.2, 115.36448, 50.58970, 22.0431, 4.565, 78.173, 106.43, 727, 18318, 24.5 115.30017, 50.57240,2438.4017, 479948394.087486, 69000322, 2, 1, 51.9, 0.0101, 0.314, 23.7174, 4.61, 7.1, 2015-03-18T10:58:46.9009, 158237.2, 115.36448, 50.58970, 22.0431, 4.565, 78.173, 106.43, 727, 18319, 24.5 115.30365, 50.58351,2438.3883, 479948394.212486, 69000322, 3, 0, 48.3, 0.0204, 0.314, 23.7021, 4.61, 7.1, 2015-03-18T10:58:47.0259, 158135.2, 115.36785, 50.60078, 22.0147, 4.559, 78.173, 106.43, 727, 18320, 23.7 115.30365, 50.58351,2438.3884, 479948394.212486, 69000322, 3, 1, 54.5, 0.0101, 0.314, 23.7020, 4.61, 7.1, 2015-03-18T10:58:47.0259, 158134.3, 115.36785, 50.60078, 22.0147, 4.559, 78.173, 106.43, 727, 18321, 23.7 115.30715, 50.59463,2438.3837, 479948394.337486, 69000322, 4, 0, 46.3, 0.0204, 0.314, 23.6779, 4.60, 7.1, 2015-03-18T10:58:47.1509, 157973.8, 115.37121, 50.61187, 21.9862, 4.553, 78.173, 106.42, 727, 18322, 23.7 115.30715, 50.59463,2438.3838, 479948394.337486, 69000322, 4, 1, 51.9, 0.0101, 0.314, 23.6778, 4.60, 7.1, 2015-03-18T10:58:47.1509, 157973.2, 115.37121, 50.61187, 21.9862, 4.553, 78.173, 106.42, 727, 18323, 23.7 115.31068, 50.60576,2438.3893, 479948394.462486, 69000322, 5, 0, 46.9, 0.0204, 0.314, 23.6437, 4.60, 7.1, 2015-03-18T10:58:47.2759, 157745.2, 115.37459, 50.62295, 21.9578, 4.547, 78.173, 106.41, 727, 18324, 23.5 115.31068, 50.60576,2438.3894, 479948394.462486, 69000322, 5, 1, 53.2, 0.0101, 0.314, 23.6435, 4.60, 7.1, 2015-03-18T10:58:47.2759, 157744.3, 115.37459, 50.62295, 21.9578, 4.547, 78.173, 106.41, 727, 18325, 23.5 115.31416, 50.61688,2438.3741, 479948394.587486, 69000322, 6, 0, 47.6, 0.0204, 0.314, 23.6303, 4.59, 7.2, 2015-03-18T10:58:47.4009, 157655.9, 115.37796, 50.63404, 21.9294, 4.541, 78.173, 106.41, 727, 18326, 23.5 115.31416, 50.61688,2438.3742, 479948394.587486, 69000322, 6, 1, 53.8, 0.0101, 0.314, 23.6302, 4.59, 7.2, 2015-03-18T10:58:47.4009, 157655.1, 115.37796, 50.63404, 21.9294, 4.541, 78.173, 106.41, 727, 18327, 23.5 115.31781, 50.62804,2438.4211, 479948394.712487, 69000322, 7, 0, 46.7, 0.0204, 0.314, 23.5544, 4.58, 7.1, 2015-03-18T10:58:47.5259, 157149.9, 115.38133, 50.64512, 21.9011, 4.535, 78.173, 106.40, 727, 18328, 23.8 115.31781, 50.62804,2438.4212, 479948394.712487, 69000322, 7, 1, 53.4, 0.0101, 0.314, 23.5543, 4.58, 7.1, 2015-03-18T10:58:47.5259, 157149.2, 115.38133, 50.64512, 21.9011, 4.535, 78.173, 106.40, 727, 18329, 23.8 115.32143, 50.63919,2438.4554, 479948394.837489, 69000323, 0, 0, 48.9, 0.0204, 0.314, 23.4915, 4.58, 7.1, 2015-03-18T10:58:47.6509, 156729.8, 115.38471, 50.65620, 21.8728, 4.529, 78.173, 106.40, 719, 18330, 23.7 115.32143, 50.63919,2438.4556, 479948394.837489, 69000323, 0, 1, 55.7, 0.0101, 0.314, 23.4913, 4.58, 7.1, 2015-03-18T10:58:47.6509, 156728.7, 115.38471, 50.65620, 21.8728, 4.529, 78.173, 106.40, 719, 18331, 23.7 115.32495, 50.65031,2438.4559, 479948394.962489, 69000323, 1, 0, 46.7, 0.0204, 0.314, 23.4624, 4.57, 7.1, 2015-03-18T10:58:47.7759, 156536.0, 115.38808, 50.66729, 21.8446, 4.523, 78.173, 106.39, 719, 18332, 23.9 115.32495, 50.65031,2438.4561, 479948394.962489, 69000323, 1, 1, 53.4, 0.0101, 0.314, 23.4623, 4.57, 7.1, 2015-03-18T10:58:47.7759, 156535.0, 115.38808, 50.66729, 21.8446, 4.523, 78.173, 106.39, 719, 18333, 23.9 115.32843, 50.66143,2438.4370, 479948395.087489, 69000323, 2, 0, 45.3, 0.0204, 0.314, 23.4529, 4.56, 7.1, 2015-03-18T10:58:47.9009, 156472.3, 115.39146, 50.67837, 21.8164, 4.517, 78.173, 106.38, 719, 18334, 23.6 115.32843, 50.66143,2438.4372, 479948395.087489, 69000323, 2, 1, 52.3, 0.0101, 0.314, 23.4527, 4.56, 7.1, 2015-03-18T10:58:47.9009, 156471.3, 115.39146, 50.67837, 21.8164, 4.517, 78.173, 106.38, 719, 18335, 23.6 115.33184, 50.67252,2438.3942, 479948395.212489, 69000323, 3, 0, 47.1, 0.0204, 0.314, 23.4674, 4.56, 7.1, 2015-03-18T10:58:48.0259, 156569.1, 115.39484, 50.68946, 21.7882, 4.511, 78.173, 106.38, 719, 18336, 23.8 115.33184, 50.67252,2438.3944, 479948395.212489, 69000323, 3, 1, 54.0, 0.0101, 0.314, 23.4672, 4.56, 7.1, 2015-03-18T10:58:48.0259, 156568.0, 115.39484, 50.68946, 21.7882, 4.511, 78.173, 106.38, 719, 18337, 23.8 115.33523, 50.68361,2438.3461, 479948395.337489, 69000323, 4, 0, 45.3, 0.0204, 0.314, 23.4872, 4.55, 7.1, 2015-03-18T10:58:48.1509, 156701.4, 115.39823, 50.70054, 21.7601, 4.505, 78.173, 106.37, 719, 18338, 23.7 115.33523, 50.68361,2438.3463, 479948395.337489, 69000323, 4, 1, 52.0, 0.0101, 0.314, 23.4871, 4.55, 7.1, 2015-03-18T10:58:48.1509, 156700.4, 115.39823, 50.70054, 21.7601, 4.505, 78.173, 106.37, 719, 18339, 23.7 115.33895, 50.69479,2438.4157, 479948395.462490, 69000323, 5, 0, 45.0, 0.0204, 0.314, 23.3890, 4.55, 7.2, 2015-03-18T10:58:48.2759, 156046.3, 115.40161, 50.71163, 21.7320, 4.499, 78.173, 106.37, 719, 18340, 23.6 115.33895, 50.69479,2438.4158, 479948395.462490, 69000323, 5, 1, 52.1, 0.0101, 0.314, 23.3889, 4.55, 7.2, 2015-03-18T10:58:48.2759, 156045.6, 115.40161, 50.71163, 21.7320, 4.499, 78.173, 106.37, 719, 18341, 23.6 115.34246, 50.70591,2438.4086, 479948395.587490, 69000323, 6, 0, 46.4, 0.0204, 0.314, 23.3678, 4.54, 7.1, 2015-03-18T10:58:48.4009, 155904.9, 115.40500, 50.72272, 21.7039, 4.493, 78.173, 106.36, 719, 18342, 23.4 115.34246, 50.70591,2438.4087, 479948395.587490, 69000323, 6, 1, 53.0, 0.0101, 0.314, 23.3677, 4.54, 7.1, 2015-03-18T10:58:48.4009, 155903.8, 115.40500, 50.72272, 21.7039, 4.493, 78.173, 106.36, 719, 18343, 23.4 115.34600, 50.71704,2438.4111, 479948395.712489, 69000323, 7, 0, 44.6, 0.0204, 0.314, 23.3370, 4.53, 7.1, 2015-03-18T10:58:48.5259, 155699.1, 115.40838, 50.73380, 21.6759, 4.487, 78.173, 106.35, 719, 18344, 23.6 115.34600, 50.71704,2438.4112, 479948395.712489, 69000323, 7, 1, 51.9, 0.0101, 0.314, 23.3368, 4.53, 7.1, 2015-03-18T10:58:48.5259, 155698.2, 115.40838, 50.73380, 21.6759, 4.487, 78.173, 106.35, 719, 18345, 23.6 115.34954, 50.72816,2438.4123, 479948395.837493, 69000324, 0, 0, 45.9, 0.0204, 0.314, 23.3075, 4.53, 7.1, 2015-03-18T10:58:48.6509, 155502.4, 115.41177, 50.74489, 21.6479, 4.481, 78.173, 106.35, 712, 18346, 23.7 115.34954, 50.72816,2438.4125, 479948395.837493, 69000324, 0, 1, 52.6, 0.0101, 0.314, 23.3073, 4.53, 7.1, 2015-03-18T10:58:48.6509, 155501.1, 115.41177, 50.74489, 21.6479, 4.481, 78.173, 106.35, 712, 18347, 23.7 115.35305, 50.73928,2438.4034, 479948395.962494, 69000324, 1, 0, 45.9, 0.0204, 0.314, 23.2882, 4.52, 7.1, 2015-03-18T10:58:48.7759, 155373.7, 115.41516, 50.75597, 21.6200, 4.475, 78.173, 106.34, 712, 18348, 23.7 115.35305, 50.73928,2438.4036, 479948395.962494, 69000324, 1, 1, 52.8, 0.0101, 0.314, 23.2881, 4.52, 7.1, 2015-03-18T10:58:48.7759, 155372.9, 115.41516, 50.75597, 21.6200, 4.475, 78.173, 106.34, 712, 18349, 23.7 115.35667, 50.75043,2438.4350, 479948396.087493, 69000324, 2, 0, 44.1, 0.0204, 0.314, 23.2284, 4.52, 7.2, 2015-03-18T10:58:48.9009, 154974.7, 115.41856, 50.76706, 21.5921, 4.469, 78.173, 106.34, 712, 18350, 24.0 115.35667, 50.75043,2438.4352, 479948396.087493, 69000324, 2, 1, 51.4, 0.0101, 0.314, 23.2282, 4.52, 7.2, 2015-03-18T10:58:48.9009, 154973.4, 115.41856, 50.76706, 21.5921, 4.469, 78.173, 106.34, 712, 18351, 24.0 115.36022, 50.76156,2438.4362, 479948396.212494, 69000324, 3, 0, 44.7, 0.0204, 0.314, 23.1990, 4.51, 7.2, 2015-03-18T10:58:49.0259, 154778.4, 115.42195, 50.77815, 21.5642, 4.463, 78.173, 106.33, 712, 18352, 24.0 115.36022, 50.76156,2438.4364, 479948396.212494, 69000324, 3, 1, 51.2, 0.0101, 0.314, 23.1989, 4.51, 7.2, 2015-03-18T10:58:49.0259, 154777.6, 115.42195, 50.77815, 21.5642, 4.463, 78.173, 106.33, 712, 18353, 24.0 115.36393, 50.77273,2438.5010, 479948396.337494, 69000324, 4, 0, 45.3, 0.0204, 0.314, 23.1060, 4.50, 7.2, 2015-03-18T10:58:49.1509, 154157.7, 115.42535, 50.78923, 21.5364, 4.457, 78.173, 106.32, 712, 18354, 24.2 115.36393, 50.77273,2438.5011, 479948396.337494, 69000324, 4, 1, 51.5, 0.0101, 0.314, 23.1058, 4.50, 7.2, 2015-03-18T10:58:49.1509, 154156.7, 115.42535, 50.78923, 21.5364, 4.457, 78.173, 106.32, 712, 18355, 24.2 115.36762, 50.78390,2438.5559, 479948396.462494, 69000324, 5, 0, 45.6, 0.0204, 0.314, 23.0228, 4.50, 7.1, 2015-03-18T10:58:49.2759, 153602.8, 115.42875, 50.80032, 21.5086, 4.451, 78.173, 106.32, 712, 18356, 23.6 115.36762, 50.78390,2438.5560, 479948396.462494, 69000324, 5, 1, 52.0, 0.0101, 0.314, 23.0227, 4.50, 7.1, 2015-03-18T10:58:49.2759, 153602.1, 115.42875, 50.80032, 21.5086, 4.451, 78.173, 106.32, 712, 18357, 23.6 115.37122, 50.79504,2438.5779, 479948396.587493, 69000324, 6, 0, 46.5, 0.0204, 0.314, 22.9727, 4.49, 7.2, 2015-03-18T10:58:49.4009, 153268.5, 115.43214, 50.81140, 21.4809, 4.445, 78.173, 106.31, 712, 18358, 23.6 115.37122, 50.79504,2438.5781, 479948396.587493, 69000324, 6, 1, 52.2, 0.0101, 0.314, 22.9725, 4.49, 7.2, 2015-03-18T10:58:49.4009, 153267.6, 115.43214, 50.81140, 21.4809, 4.445, 78.173, 106.31, 712, 18359, 23.6 115.37461, 50.80613,2438.5196, 479948396.712494, 69000324, 7, 0, 45.7, 0.0204, 0.314, 23.0033, 4.49, 7.1, 2015-03-18T10:58:49.5259, 153472.5, 115.43555, 50.82249, 21.4531, 4.439, 78.173, 106.31, 712, 18360, 24.0 115.37461, 50.80613,2438.5197, 479948396.712494, 69000324, 7, 1, 52.0, 0.0101, 0.314, 23.0031, 4.49, 7.1, 2015-03-18T10:58:49.5259, 153471.6, 115.43555, 50.82249, 21.4531, 4.439, 78.173, 106.31, 712, 18361, 24.0 115.37808, 50.81724,2438.4936, 479948396.837498, 69000325, 0, 0, 45.6, 0.0204, 0.314, 23.0013, 4.48, 7.2, 2015-03-18T10:58:49.6509, 153459.5, 115.43895, 50.83358, 21.4255, 4.433, 78.173, 106.30, 704, 18362, 24.0 115.37808, 50.81724,2438.4938, 479948396.837498, 69000325, 0, 1, 51.5, 0.0101, 0.314, 23.0012, 4.48, 7.2, 2015-03-18T10:58:49.6509, 153458.5, 115.43895, 50.83358, 21.4255, 4.433, 78.173, 106.30, 704, 18363, 24.0 115.38177, 50.82840,2438.5461, 479948396.962499, 69000325, 1, 0, 46.6, 0.0204, 0.314, 22.9208, 4.47, 7.2, 2015-03-18T10:58:49.7759, 152922.5, 115.44235, 50.84467, 21.3978, 4.427, 78.173, 106.29, 704, 18364, 23.8 115.38177, 50.82840,2438.5463, 479948396.962499, 69000325, 1, 1, 53.3, 0.0101, 0.314, 22.9206, 4.47, 7.2, 2015-03-18T10:58:49.7759, 152921.3, 115.44235, 50.84467, 21.3978, 4.427, 78.173, 106.29, 704, 18365, 23.8 115.38522, 50.83950,2438.5090, 479948397.087498, 69000325, 2, 0, 53.3, 0.0204, 0.314, 22.9301, 4.47, 7.1, 2015-03-18T10:58:49.9009, 152984.7, 115.44576, 50.85575, 21.3703, 4.421, 78.173, 106.29, 704, 18366, 23.6 115.38522, 50.83950,2438.5091, 479948397.087498, 69000325, 2, 1, 59.0, 0.0101, 0.314, 22.9300, 4.47, 7.1, 2015-03-18T10:58:49.9009, 152983.9, 115.44576, 50.85575, 21.3703, 4.421, 78.173, 106.29, 704, 18367, 23.6 115.38895, 50.85068,2438.5772, 479948397.212498, 69000325, 3, 0, 49.2, 0.0204, 0.314, 22.8339, 4.46, 7.1, 2015-03-18T10:58:50.0259, 152342.6, 115.44917, 50.86684, 21.3427, 4.416, 78.173, 106.28, 704, 18368, 23.7 115.38895, 50.85068,2438.5774, 479948397.212498, 69000325, 3, 1, 56.3, 0.0101, 0.314, 22.8338, 4.46, 7.1, 2015-03-18T10:58:50.0259, 152341.7, 115.44917, 50.86684, 21.3427, 4.416, 78.173, 106.28, 704, 18369, 23.7 115.39270, 50.86186,2438.6510, 479948397.337498, 69000325, 4, 0, 46.7, 0.0204, 0.314, 22.7321, 4.45, 7.1, 2015-03-18T10:58:50.1509, 151663.2, 115.45258, 50.87793, 21.3152, 4.410, 78.173, 106.27, 704, 18370, 23.3 115.39270, 50.86186,2438.6512, 479948397.337498, 69000325, 4, 1, 52.8, 0.0101, 0.314, 22.7319, 4.45, 7.1, 2015-03-18T10:58:50.1509, 151662.2, 115.45258, 50.87793, 21.3152, 4.410, 78.173, 106.27, 704, 18371, 23.3 115.39632, 50.87300,2438.6782, 479948397.462497, 69000325, 5, 0, 48.0, 0.0204, 0.314, 22.6771, 4.45, 7.1, 2015-03-18T10:58:50.2759, 151296.3, 115.45599, 50.88902, 21.2877, 4.404, 78.173, 106.27, 704, 18372, 23.7 115.39632, 50.87300,2438.6784, 479948397.462497, 69000325, 5, 1, 54.9, 0.0101, 0.314, 22.6769, 4.45, 7.1, 2015-03-18T10:58:50.2759, 151295.3, 115.45599, 50.88902, 21.2877, 4.404, 78.173, 106.27, 704, 18373, 23.7 115.40001, 50.88417,2438.7294, 479948397.587498, 69000325, 6, 0, 47.3, 0.0204, 0.314, 22.5981, 4.44, 7.2, 2015-03-18T10:58:50.4009, 150769.2, 115.45940, 50.90010, 21.2603, 4.398, 78.173, 106.26, 704, 18374, 24.1 115.40001, 50.88417,2438.7296, 479948397.587498, 69000325, 6, 1, 53.4, 0.0101, 0.314, 22.5979, 4.44, 7.2, 2015-03-18T10:58:50.4009, 150767.8, 115.45940, 50.90010, 21.2603, 4.398, 78.173, 106.26, 704, 18375, 24.1 115.40372, 50.89533,2438.7851, 479948397.712499, 69000325, 7, 0, 47.7, 0.0204, 0.314, 22.5145, 4.44, 7.1, 2015-03-18T10:58:50.5259, 150211.6, 115.46282, 50.91119, 21.2329, 4.392, 78.173, 106.26, 704, 18376, 23.4 115.40372, 50.89533,2438.7853, 479948397.712499, 69000325, 7, 1, 54.3, 0.0101, 0.314, 22.5143, 4.44, 7.1, 2015-03-18T10:58:50.5259, 150210.3, 115.46282, 50.91119, 21.2329, 4.392, 78.173, 106.26, 704, 18377, 23.4 115.40741, 50.90650,2438.8374, 479948397.837501, 69000326, 0, 0, 45.7, 0.0204, 0.314, 22.4344, 4.43, 7.1, 2015-03-18T10:58:50.6509, 149677.3, 115.46623, 50.92228, 21.2055, 4.386, 78.173, 106.25, 697, 18378, 24.0 115.40741, 50.90650,2438.8375, 479948397.837501, 69000326, 0, 1, 52.0, 0.0101, 0.314, 22.4343, 4.43, 7.1, 2015-03-18T10:58:50.6509, 149676.8, 115.46623, 50.92228, 21.2055, 4.386, 78.173, 106.25, 697, 18379, 24.0 115.41115, 50.91767,2438.9063, 479948397.962500, 69000326, 1, 0, 48.7, 0.0204, 0.314, 22.3377, 4.42, 7.1, 2015-03-18T10:58:50.7759, 149032.2, 115.46965, 50.93337, 21.1782, 4.380, 78.173, 106.24, 697, 18380, 23.5 115.41115, 50.91767,2438.9065, 479948397.962500, 69000326, 1, 1, 55.0, 0.0101, 0.314, 22.3376, 4.42, 7.1, 2015-03-18T10:58:50.7759, 149031.2, 115.46965, 50.93337, 21.1782, 4.380, 78.173, 106.24, 697, 18381, 23.5 115.41487, 50.92885,2438.9680, 479948398.087500, 69000326, 2, 0, 46.5, 0.0204, 0.314, 22.2483, 4.42, 7.2, 2015-03-18T10:58:50.9009, 148435.7, 115.47307, 50.94446, 21.1510, 4.374, 78.173, 106.24, 697, 18382, 24.1 115.41487, 50.92885,2438.9682, 479948398.087500, 69000326, 2, 1, 53.2, 0.0101, 0.314, 22.2481, 4.42, 7.2, 2015-03-18T10:58:50.9009, 148434.6, 115.47307, 50.94446, 21.1510, 4.374, 78.173, 106.24, 697, 18383, 24.1 115.41847, 50.93998,2438.9799, 479948398.212501, 69000326, 3, 0, 48.0, 0.0204, 0.314, 22.2089, 4.41, 7.1, 2015-03-18T10:58:51.0259, 148172.8, 115.47649, 50.95555, 21.1237, 4.368, 78.173, 106.23, 697, 18384, 24.0 115.41847, 50.93998,2438.9801, 479948398.212501, 69000326, 3, 1, 54.8, 0.0101, 0.314, 22.2087, 4.41, 7.1, 2015-03-18T10:58:51.0259, 148171.7, 115.47649, 50.95555, 21.1237, 4.368, 78.173, 106.23, 697, 18385, 24.0 115.42202, 50.95111,2438.9777, 479948398.337500, 69000326, 4, 0, 48.4, 0.0204, 0.314, 22.1837, 4.41, 7.2, 2015-03-18T10:58:51.1509, 148004.3, 115.47991, 50.96663, 21.0965, 4.362, 78.173, 106.23, 697, 18386, 23.6 115.42202, 50.95111,2438.9778, 479948398.337500, 69000326, 4, 1, 54.6, 0.0101, 0.314, 22.1835, 4.41, 7.2, 2015-03-18T10:58:51.1509, 148003.4, 115.47991, 50.96663, 21.0965, 4.362, 78.173, 106.23, 697, 18387, 23.6 115.42568, 50.96226,2439.0156, 479948398.462501, 69000326, 5, 0, 49.3, 0.0204, 0.314, 22.1182, 4.40, 7.2, 2015-03-18T10:58:51.2759, 147567.6, 115.48334, 50.97772, 21.0694, 4.356, 78.173, 106.22, 697, 18388, 23.1 115.42568, 50.96226,2439.0158, 479948398.462501, 69000326, 5, 1, 56.0, 0.0101, 0.314, 22.1181, 4.40, 7.2, 2015-03-18T10:58:51.2759, 147566.7, 115.48334, 50.97772, 21.0694, 4.356, 78.173, 106.22, 697, 18389, 23.1 115.42939, 50.97343,2439.0696, 479948398.587501, 69000326, 6, 0, 50.0, 0.0204, 0.314, 22.0366, 4.39, 7.2, 2015-03-18T10:58:51.4009, 147023.4, 115.48677, 50.98881, 21.0422, 4.350, 78.173, 106.21, 697, 18390, 23.7 115.42939, 50.97343,2439.0698, 479948398.587501, 69000326, 6, 1, 56.8, 0.0101, 0.314, 22.0365, 4.39, 7.2, 2015-03-18T10:58:51.4009, 147022.5, 115.48677, 50.98881, 21.0422, 4.350, 78.173, 106.21, 697, 18391, 23.7 115.43307, 50.98458,2439.1130, 479948398.712501, 69000326, 7, 0, 47.5, 0.0204, 0.314, 21.9658, 4.39, 7.2, 2015-03-18T10:58:51.5259, 146551.1, 115.49019, 50.99990, 21.0152, 4.344, 78.173, 106.21, 697, 18392, 23.8 115.43307, 50.98459,2439.1132, 479948398.712501, 69000326, 7, 1, 54.8, 0.0101, 0.314, 21.9656, 4.39, 7.2, 2015-03-18T10:58:51.5259, 146549.8, 115.49019, 50.99990, 21.0152, 4.344, 78.173, 106.21, 697, 18393, 23.8 115.43663, 50.99571,2439.1098, 479948398.837506, 69000327, 0, 0, 48.6, 0.0204, 0.314, 21.9417, 4.38, 7.2, 2015-03-18T10:58:51.6509, 146390.2, 115.49362, 51.01099, 20.9881, 4.338, 78.173, 106.20, 690, 18394, 24.0 115.43663, 50.99571,2439.1099, 479948398.837506, 69000327, 0, 1, 55.2, 0.0101, 0.314, 21.9416, 4.38, 7.2, 2015-03-18T10:58:51.6509, 146389.4, 115.49362, 51.01099, 20.9881, 4.338, 78.173, 106.20, 690, 18395, 24.0 115.44045, 51.00690,2439.2044, 479948398.962505, 69000327, 1, 0, 51.9, 0.0204, 0.314, 21.8196, 4.37, 7.2, 2015-03-18T10:58:51.7759, 145575.6, 115.49706, 51.02208, 20.9611, 4.332, 78.173, 106.19, 690, 18396, 24.1 115.44045, 51.00690,2439.2046, 479948398.962505, 69000327, 1, 1, 58.5, 0.0101, 0.314, 21.8194, 4.37, 7.2, 2015-03-18T10:58:51.7759, 145574.3, 115.49706, 51.02208, 20.9611, 4.332, 78.173, 106.19, 690, 18397, 24.1 115.44426, 51.01810,2439.2981, 479948399.087505, 69000327, 2, 0, 55.6, 0.0204, 0.314, 21.6984, 4.37, 7.2, 2015-03-18T10:58:51.9009, 144766.5, 115.50049, 51.03317, 20.9341, 4.326, 78.173, 106.19, 690, 18398, 24.3 115.44426, 51.01810,2439.2983, 479948399.087505, 69000327, 2, 1, 62.4, 0.0101, 0.314, 21.6982, 4.37, 7.2, 2015-03-18T10:58:51.9009, 144765.4, 115.50049, 51.03317, 20.9341, 4.326, 78.173, 106.19, 690, 18399, 24.3 115.44788, 51.02924,2439.3148, 479948399.212505, 69000327, 3, 0, 52.2, 0.0204, 0.314, 21.6545, 4.36, 7.2, 2015-03-18T10:58:52.0259, 144474.0, 115.50393, 51.04426, 20.9072, 4.320, 78.173, 106.18, 690, 18400, 23.7 115.44788, 51.02924,2439.3148, 479948399.212505, 69000327, 3, 1, 58.7, 0.0101, 0.314, 21.6544, 4.36, 7.2, 2015-03-18T10:58:52.0259, 144473.4, 115.50393, 51.04426, 20.9072, 4.320, 78.173, 106.18, 690, 18401, 23.7 115.45159, 51.04040,2439.3667, 479948399.337505, 69000327, 4, 0, 52.1, 0.0204, 0.314, 21.5752, 4.36, 7.2, 2015-03-18T10:58:52.1509, 143945.1, 115.50736, 51.05535, 20.8803, 4.314, 78.173, 106.18, 690, 18402, 23.6 115.45159, 51.04040,2439.3669, 479948399.337505, 69000327, 4, 1, 58.6, 0.0101, 0.314, 21.5751, 4.36, 7.2, 2015-03-18T10:58:52.1509, 143944.1, 115.50736, 51.05535, 20.8803, 4.314, 78.173, 106.18, 690, 18403, 23.6 115.45525, 51.05155,2439.3997, 479948399.462505, 69000327, 5, 0, 54.8, 0.0204, 0.314, 21.5151, 4.35, 7.2, 2015-03-18T10:58:52.2759, 143543.6, 115.51080, 51.06644, 20.8535, 4.308, 78.173, 106.17, 690, 18404, 23.8 115.45525, 51.05155,2439.3999, 479948399.462505, 69000327, 5, 1, 61.7, 0.0101, 0.314, 21.5149, 4.35, 7.2, 2015-03-18T10:58:52.2759, 143542.2, 115.51080, 51.06644, 20.8535, 4.308, 78.173, 106.17, 690, 18405, 23.8 115.45881, 51.06268,2439.3943, 479948399.587505, 69000327, 6, 0, 53.5, 0.0204, 0.314, 21.4934, 4.34, 7.2, 2015-03-18T10:58:52.4009, 143399.2, 115.51424, 51.07753, 20.8267, 4.302, 78.173, 106.16, 690, 18406, 23.8 115.45881, 51.06268,2439.3945, 479948399.587505, 69000327, 6, 1, 59.8, 0.0101, 0.314, 21.4932, 4.34, 7.2, 2015-03-18T10:58:52.4009, 143398.0, 115.51424, 51.07753, 20.8267, 4.302, 78.173, 106.16, 690, 18407, 23.8 115.46219, 51.07375,2439.3214, 479948399.712506, 69000327, 7, 0, 52.5, 0.0204, 0.314, 21.5396, 4.34, 7.2, 2015-03-18T10:58:52.5259, 143707.1, 115.51768, 51.08862, 20.7999, 4.296, 78.173, 106.16, 690, 18408, 24.2 115.46219, 51.07375,2439.3215, 479948399.712506, 69000327, 7, 1, 58.6, 0.0101, 0.314, 21.5395, 4.34, 7.2, 2015-03-18T10:58:52.5259, 143706.3, 115.51768, 51.08862, 20.7999, 4.296, 78.173, 106.16, 690, 18409, 24.2 115.46561, 51.08484,2439.2599, 479948399.837508, 69000328, 0, 0, 51.9, 0.0204, 0.314, 21.5742, 4.33, 7.2, 2015-03-18T10:58:52.6509, 143938.4, 115.52113, 51.09971, 20.7731, 4.290, 78.173, 106.15, 682, 18410, 24.1 115.46561, 51.08484,2439.2600, 479948399.837508, 69000328, 0, 1, 58.3, 0.0101, 0.314, 21.5741, 4.33, 7.2, 2015-03-18T10:58:52.6509, 143937.7, 115.52113, 51.09971, 20.7731, 4.290, 78.173, 106.15, 682, 18411, 24.1 115.46916, 51.09596,2439.2480, 479948399.962508, 69000328, 1, 0, 49.9, 0.0204, 0.314, 21.5592, 4.33, 7.2, 2015-03-18T10:58:52.7759, 143838.0, 115.52457, 51.11080, 20.7464, 4.284, 78.173, 106.15, 682, 18412, 23.6 115.46916, 51.09596,2439.2481, 479948399.962508, 69000328, 1, 1, 56.4, 0.0101, 0.314, 21.5591, 4.33, 7.2, 2015-03-18T10:58:52.7759, 143837.2, 115.52457, 51.11080, 20.7464, 4.284, 78.173, 106.15, 682, 18413, 23.6 115.47271, 51.10708,2439.2377, 479948400.087508, 69000328, 2, 0, 51.7, 0.0204, 0.314, 21.5427, 4.32, 7.2, 2015-03-18T10:58:52.9009, 143727.7, 115.52802, 51.12189, 20.7198, 4.278, 78.173, 106.14, 682, 18414, 23.6 115.47272, 51.10708,2439.2379, 479948400.087508, 69000328, 2, 1, 58.9, 0.0101, 0.314, 21.5425, 4.32, 7.2, 2015-03-18T10:58:52.9009, 143726.4, 115.52802, 51.12189, 20.7198, 4.278, 78.173, 106.14, 682, 18415, 23.6 115.47620, 51.11818,2439.2016, 479948400.212508, 69000328, 3, 0, 48.6, 0.0204, 0.314, 21.5520, 4.31, 7.2, 2015-03-18T10:58:53.0259, 143789.9, 115.53147, 51.13298, 20.6932, 4.272, 78.173, 106.13, 682, 18416, 23.7 115.47620, 51.11818,2439.2017, 479948400.212508, 69000328, 3, 1, 54.4, 0.0101, 0.314, 21.5519, 4.31, 7.2, 2015-03-18T10:58:53.0259, 143789.1, 115.53147, 51.13298, 20.6932, 4.272, 78.173, 106.13, 682, 18417, 23.7 115.47990, 51.12934,2439.2434, 479948400.337508, 69000328, 4, 0, 48.0, 0.0204, 0.314, 21.4832, 4.31, 7.2, 2015-03-18T10:58:53.1509, 143331.1, 115.53492, 51.14407, 20.6666, 4.266, 78.173, 106.13, 682, 18418, 24.0 115.47990, 51.12934,2439.2435, 479948400.337508, 69000328, 4, 1, 54.2, 0.0101, 0.314, 21.4831, 4.31, 7.2, 2015-03-18T10:58:53.1509, 143330.3, 115.53492, 51.14407, 20.6666, 4.266, 78.173, 106.13, 682, 18419, 24.0 115.48360, 51.14050,2439.2888, 479948400.462507, 69000328, 5, 0, 49.4, 0.0204, 0.314, 21.4109, 4.30, 7.2, 2015-03-18T10:58:53.2759, 142848.4, 115.53837, 51.15517, 20.6400, 4.260, 78.173, 106.12, 682, 18420, 23.9 115.48360, 51.14050,2439.2890, 479948400.462507, 69000328, 5, 1, 56.0, 0.0101, 0.314, 21.4107, 4.30, 7.2, 2015-03-18T10:58:53.2759, 142847.6, 115.53837, 51.15517, 20.6400, 4.260, 78.173, 106.12, 682, 18421, 23.9 115.48733, 51.15167,2439.3450, 479948400.587508, 69000328, 6, 0, 52.6, 0.0204, 0.314, 21.3279, 4.30, 7.2, 2015-03-18T10:58:53.4009, 142294.6, 115.54183, 51.16626, 20.6135, 4.254, 78.173, 106.12, 682, 18422, 23.8 115.48733, 51.15167,2439.3451, 479948400.587508, 69000328, 6, 1, 59.3, 0.0101, 0.314, 21.3277, 4.30, 7.2, 2015-03-18T10:58:53.4009, 142293.4, 115.54183, 51.16626, 20.6135, 4.254, 78.173, 106.12, 682, 18423, 23.8 115.49090, 51.16279,2439.3372, 479948400.712508, 69000328, 7, 0, 51.1, 0.0204, 0.314, 21.3089, 4.29, 7.2, 2015-03-18T10:58:53.5259, 142168.1, 115.54528, 51.17735, 20.5871, 4.248, 78.173, 106.11, 682, 18424, 23.9 115.49090, 51.16279,2439.3374, 479948400.712508, 69000328, 7, 1, 57.4, 0.0101, 0.314, 21.3087, 4.29, 7.2, 2015-03-18T10:58:53.5259, 142166.8, 115.54528, 51.17735, 20.5871, 4.248, 78.173, 106.11, 682, 18425, 23.9 115.49421, 51.17384,2439.2275, 479948400.837512, 69000329, 0, 0, 55.3, 0.0204, 0.314, 21.3923, 4.28, 7.3, 2015-03-18T10:58:53.6509, 142724.2, 115.54874, 51.18844, 20.5606, 4.242, 78.173, 106.10, 675, 18426, 24.0 115.49421, 51.17384,2439.2277, 479948400.837512, 69000329, 0, 1, 61.6, 0.0101, 0.314, 21.3921, 4.28, 7.3, 2015-03-18T10:58:53.6509, 142723.1, 115.54874, 51.18844, 20.5606, 4.242, 78.173, 106.10, 675, 18427, 24.0 115.49762, 51.18492,2439.1564, 479948400.962513, 69000329, 1, 0, 50.3, 0.0204, 0.314, 21.4369, 4.28, 7.2, 2015-03-18T10:58:53.7759, 143022.0, 115.55220, 51.19953, 20.5343, 4.236, 78.173, 106.10, 675, 18428, 23.7 115.49762, 51.18492,2439.1565, 479948400.962513, 69000329, 1, 1, 56.4, 0.0101, 0.314, 21.4368, 4.28, 7.2, 2015-03-18T10:58:53.7759, 143021.4, 115.55220, 51.19953, 20.5343, 4.236, 78.173, 106.10, 675, 18429, 23.7 115.50139, 51.19610,2439.2256, 479948401.087512, 69000329, 2, 0, 50.4, 0.0204, 0.314, 21.3409, 4.27, 7.2, 2015-03-18T10:58:53.9009, 142381.9, 115.55566, 51.21062, 20.5079, 4.230, 78.173, 106.09, 675, 18430, 23.6 115.50139, 51.19610,2439.2258, 479948401.087512, 69000329, 2, 1, 57.7, 0.0101, 0.314, 21.3408, 4.27, 7.2, 2015-03-18T10:58:53.9009, 142380.8, 115.55566, 51.21062, 20.5079, 4.230, 78.173, 106.09, 675, 18431, 23.6 115.50531, 51.20731,2439.3530, 479948401.212512, 69000329, 3, 0, 52.0, 0.0204, 0.314, 21.1866, 4.27, 7.2, 2015-03-18T10:58:54.0259, 141352.4, 115.55912, 51.22172, 20.4816, 4.224, 78.173, 106.08, 675, 18432, 23.5 115.50531, 51.20731,2439.3531, 479948401.212512, 69000329, 3, 1, 58.6, 0.0101, 0.314, 21.1865, 4.27, 7.2, 2015-03-18T10:58:54.0259, 141351.6, 115.55912, 51.22172, 20.4816, 4.224, 78.173, 106.08, 675, 18433, 23.5 115.50927, 51.21854,2439.4938, 479948401.337512, 69000329, 4, 0, 52.5, 0.0204, 0.314, 21.0190, 4.26, 7.2, 2015-03-18T10:58:54.1509, 140233.6, 115.56259, 51.23281, 20.4554, 4.218, 78.173, 106.08, 675, 18434, 23.4 115.50927, 51.21854,2439.4940, 479948401.337512, 69000329, 4, 1, 59.2, 0.0101, 0.314, 21.0188, 4.26, 7.2, 2015-03-18T10:58:54.1509, 140232.6, 115.56259, 51.23281, 20.4554, 4.218, 78.173, 106.08, 675, 18435, 23.4 115.51296, 51.22969,2439.5278, 479948401.462513, 69000329, 5, 0, 58.5, 0.0204, 0.314, 20.9584, 4.25, 7.2, 2015-03-18T10:58:54.2759, 139829.5, 115.56606, 51.24390, 20.4291, 4.212, 78.173, 106.07, 675, 18436, 24.1 115.51296, 51.22969,2439.5280, 479948401.462513, 69000329, 5, 1, 65.6, 0.0101, 0.314, 20.9582, 4.25, 7.2, 2015-03-18T10:58:54.2759, 139828.1, 115.56606, 51.24390, 20.4291, 4.212, 78.173, 106.07, 675, 18437, 24.1 115.51624, 51.24074,2439.4068, 479948401.587512, 69000329, 6, 0, 58.6, 0.0204, 0.314, 21.0534, 4.25, 7.2, 2015-03-18T10:58:54.4009, 140463.2, 115.56952, 51.25499, 20.4029, 4.206, 78.173, 106.07, 675, 18438, 23.7 115.51625, 51.24074,2439.4069, 479948401.587512, 69000329, 6, 1, 64.8, 0.0101, 0.314, 21.0533, 4.25, 7.2, 2015-03-18T10:58:54.4009, 140462.5, 115.56952, 51.25499, 20.4029, 4.206, 78.173, 106.07, 675, 18439, 23.7 115.51946, 51.25176,2439.2572, 479948401.712512, 69000329, 7, 0, 55.8, 0.0204, 0.314, 21.1769, 4.24, 7.2, 2015-03-18T10:58:54.5259, 141287.4, 115.57299, 51.26608, 20.3768, 4.200, 78.173, 106.06, 675, 18440, 23.5 115.51946, 51.25176,2439.2574, 479948401.712512, 69000329, 7, 1, 62.4, 0.0101, 0.314, 21.1768, 4.24, 7.2, 2015-03-18T10:58:54.5259, 141286.6, 115.57299, 51.26608, 20.3768, 4.200, 78.173, 106.06, 675, 18441, 23.5 115.52269, 51.26279,2439.1118, 479948401.837516, 69000330, 0, 0, 57.2, 0.0204, 0.314, 21.2964, 4.24, 7.2, 2015-03-18T10:58:54.6509, 142084.5, 115.57647, 51.27718, 20.3506, 4.194, 78.173, 106.05, 668, 18442, 23.4 115.52269, 51.26279,2439.1120, 479948401.837516, 69000330, 0, 1, 64.2, 0.0101, 0.314, 21.2962, 4.24, 7.2, 2015-03-18T10:58:54.6509, 142083.1, 115.57647, 51.27718, 20.3506, 4.194, 78.173, 106.05, 668, 18443, 23.4 115.52596, 51.27383,2438.9796, 479948401.962517, 69000330, 1, 0, 57.6, 0.0204, 0.314, 21.4026, 4.23, 7.2, 2015-03-18T10:58:54.7759, 142793.3, 115.57994, 51.28827, 20.3246, 4.188, 78.173, 106.05, 668, 18444, 23.6 115.52596, 51.27383,2438.9798, 479948401.962517, 69000330, 1, 1, 64.3, 0.0101, 0.314, 21.4024, 4.23, 7.2, 2015-03-18T10:58:54.7759, 142792.2, 115.57994, 51.28827, 20.3246, 4.188, 78.173, 106.05, 668, 18445, 23.6 115.52920, 51.28486,2438.8336, 479948402.087516, 69000330, 2, 0, 56.2, 0.0204, 0.314, 21.5227, 4.22, 7.2, 2015-03-18T10:58:54.9009, 143594.8, 115.58341, 51.29936, 20.2985, 4.182, 78.173, 106.04, 668, 18446, 24.1 115.52920, 51.28486,2438.8337, 479948402.087516, 69000330, 2, 1, 62.7, 0.0101, 0.314, 21.5227, 4.22, 7.2, 2015-03-18T10:58:54.9009, 143594.2, 115.58341, 51.29936, 20.2985, 4.182, 78.173, 106.04, 668, 18447, 24.1 115.53255, 51.29592,2438.7339, 479948402.212517, 69000330, 3, 0, 51.7, 0.0204, 0.314, 21.5965, 4.22, 7.2, 2015-03-18T10:58:55.0259, 144086.8, 115.58689, 51.31046, 20.2725, 4.176, 78.173, 106.04, 668, 18448, 23.7 115.53255, 51.29592,2438.7341, 479948402.212517, 69000330, 3, 1, 58.7, 0.0101, 0.314, 21.5963, 4.22, 7.2, 2015-03-18T10:58:55.0259, 144085.4, 115.58689, 51.31046, 20.2725, 4.176, 78.173, 106.04, 668, 18449, 23.7 115.53603, 51.30702,2438.6809, 479948402.337516, 69000330, 4, 0, 48.7, 0.0204, 0.314, 21.6234, 4.21, 7.3, 2015-03-18T10:58:55.1509, 144266.0, 115.59037, 51.32155, 20.2465, 4.170, 78.173, 106.03, 668, 18450, 23.7 115.53603, 51.30702,2438.6811, 479948402.337516, 69000330, 4, 1, 55.6, 0.0101, 0.314, 21.6232, 4.21, 7.3, 2015-03-18T10:58:55.1509, 144265.2, 115.59037, 51.32155, 20.2465, 4.170, 78.173, 106.03, 668, 18451, 23.7 115.53965, 51.31815,2438.6854, 479948402.462517, 69000330, 5, 0, 47.1, 0.0204, 0.314, 21.5927, 4.21, 7.2, 2015-03-18T10:58:55.2759, 144061.7, 115.59385, 51.33264, 20.2206, 4.164, 78.173, 106.02, 668, 18452, 23.4 115.53965, 51.31815,2438.6856, 479948402.462517, 69000330, 5, 1, 54.0, 0.0101, 0.314, 21.5926, 4.21, 7.2, 2015-03-18T10:58:55.2759, 144060.6, 115.59385, 51.33264, 20.2206, 4.164, 78.173, 106.02, 668, 18453, 23.4 115.54332, 51.32929,2438.7056, 479948402.587516, 69000330, 6, 0, 49.2, 0.0204, 0.314, 21.5463, 4.20, 7.2, 2015-03-18T10:58:55.4009, 143752.2, 115.59733, 51.34374, 20.1947, 4.158, 78.173, 106.02, 668, 18454, 23.4 115.54332, 51.32930,2438.7058, 479948402.587516, 69000330, 6, 1, 56.5, 0.0101, 0.314, 21.5461, 4.20, 7.2, 2015-03-18T10:58:55.4009, 143750.9, 115.59733, 51.34374, 20.1947, 4.158, 78.173, 106.02, 668, 18455, 23.4 115.54696, 51.34043,2438.7187, 479948402.712516, 69000330, 7, 0, 51.1, 0.0204, 0.314, 21.5072, 4.19, 7.2, 2015-03-18T10:58:55.5259, 143491.0, 115.60082, 51.35483, 20.1689, 4.152, 78.173, 106.01, 668, 18456, 23.8 115.54696, 51.34043,2438.7189, 479948402.712516, 69000330, 7, 1, 58.5, 0.0101, 0.314, 21.5070, 4.19, 7.2, 2015-03-18T10:58:55.5259, 143489.5, 115.60082, 51.35483, 20.1689, 4.152, 78.173, 106.01, 668, 18457, 23.8 115.55061, 51.35157,2438.7295, 479948402.837520, 69000331, 0, 0, 50.2, 0.0204, 0.314, 21.4703, 4.19, 7.3, 2015-03-18T10:58:55.6509, 143245.0, 115.60430, 51.36593, 20.1431, 4.146, 78.173, 106.01, 661, 18458, 23.8 115.55061, 51.35157,2438.7296, 479948402.837520, 69000331, 0, 1, 56.9, 0.0101, 0.314, 21.4702, 4.19, 7.3, 2015-03-18T10:58:55.6509, 143244.2, 115.60430, 51.36593, 20.1431, 4.146, 78.173, 106.01, 661, 18459, 23.8 115.55415, 51.36268,2438.7005, 479948402.962520, 69000331, 1, 0, 50.9, 0.0204, 0.314, 21.4734, 4.18, 7.3, 2015-03-18T10:58:55.7759, 143265.4, 115.60779, 51.37702, 20.1173, 4.140, 78.173, 106.00, 661, 18460, 23.8 115.55415, 51.36268,2438.7006, 479948402.962520, 69000331, 1, 1, 56.2, 0.0101, 0.314, 21.4733, 4.18, 7.3, 2015-03-18T10:58:55.7759, 143264.8, 115.60779, 51.37702, 20.1173, 4.140, 78.173, 106.00, 661, 18461, 23.8 115.55766, 51.37378,2438.6538, 479948403.087519, 69000331, 2, 0, 51.7, 0.0204, 0.314, 21.4942, 4.17, 7.2, 2015-03-18T10:58:55.9009, 143404.3, 115.61128, 51.38811, 20.0916, 4.134, 78.173, 105.99, 661, 18462, 24.2 115.55766, 51.37378,2438.6540, 479948403.087519, 69000331, 2, 1, 58.3, 0.0101, 0.314, 21.4940, 4.17, 7.2, 2015-03-18T10:58:55.9009, 143403.2, 115.61128, 51.38811, 20.0916, 4.134, 78.173, 105.99, 661, 18463, 24.2 115.56123, 51.38490,2438.6370, 479948403.212520, 69000331, 3, 0, 51.2, 0.0204, 0.314, 21.4851, 4.17, 7.2, 2015-03-18T10:58:56.0259, 143343.9, 115.61477, 51.39921, 20.0659, 4.128, 78.173, 105.99, 661, 18464, 23.7 115.56123, 51.38490,2438.6372, 479948403.212520, 69000331, 3, 1, 58.5, 0.0101, 0.314, 21.4849, 4.17, 7.2, 2015-03-18T10:58:56.0259, 143342.6, 115.61477, 51.39921, 20.0659, 4.128, 78.173, 105.99, 661, 18465, 23.7 115.56482, 51.39602,2438.6209, 479948403.337519, 69000331, 4, 0, 49.1, 0.0204, 0.314, 21.4754, 4.16, 7.2, 2015-03-18T10:58:56.1509, 143279.1, 115.61826, 51.41030, 20.0403, 4.122, 78.173, 105.98, 661, 18466, 23.7 115.56482, 51.39602,2438.6211, 479948403.337519, 69000331, 4, 1, 56.4, 0.0101, 0.314, 21.4752, 4.16, 7.2, 2015-03-18T10:58:56.1509, 143277.7, 115.61826, 51.41030, 20.0403, 4.122, 78.173, 105.98, 661, 18467, 23.7 115.56840, 51.40714,2438.6042, 479948403.462519, 69000331, 5, 0, 49.2, 0.0204, 0.314, 21.4663, 4.16, 7.2, 2015-03-18T10:58:56.2759, 143218.3, 115.62176, 51.42140, 20.0147, 4.116, 78.173, 105.98, 661, 18468, 23.9 115.56840, 51.40714,2438.6044, 479948403.462519, 69000331, 5, 1, 56.2, 0.0101, 0.314, 21.4662, 4.16, 7.2, 2015-03-18T10:58:56.2759, 143217.3, 115.62176, 51.42140, 20.0147, 4.116, 78.173, 105.98, 661, 18469, 23.9 115.57219, 51.41831,2438.6684, 479948403.587520, 69000331, 6, 0, 49.4, 0.0204, 0.314, 21.3761, 4.15, 7.3, 2015-03-18T10:58:56.4009, 142616.6, 115.62525, 51.43249, 19.9891, 4.110, 78.173, 105.97, 661, 18470, 23.6 115.57219, 51.41831,2438.6686, 479948403.587520, 69000331, 6, 1, 57.0, 0.0101, 0.314, 21.3759, 4.15, 7.3, 2015-03-18T10:58:56.4009, 142615.2, 115.62525, 51.43249, 19.9891, 4.110, 78.173, 105.97, 661, 18471, 23.6 115.57575, 51.42943,2438.6440, 479948403.712520, 69000331, 7, 0, 50.6, 0.0204, 0.314, 21.3749, 4.14, 7.2, 2015-03-18T10:58:56.5259, 142608.1, 115.62875, 51.44358, 19.9636, 4.104, 78.173, 105.96, 661, 18472, 23.8 115.57575, 51.42943,2438.6442, 479948403.712520, 69000331, 7, 1, 57.9, 0.0101, 0.314, 21.3747, 4.14, 7.2, 2015-03-18T10:58:56.5259, 142607.0, 115.62875, 51.44358, 19.9636, 4.104, 78.173, 105.96, 661, 18473, 23.8 115.57922, 51.44051,2438.5805, 479948403.837523, 69000332, 0, 0, 50.6, 0.0204, 0.314, 21.4128, 4.14, 7.2, 2015-03-18T10:58:56.6509, 142861.2, 115.63225, 51.45468, 19.9381, 4.098, 78.173, 105.96, 654, 18474, 23.3 115.57922, 51.44051,2438.5807, 479948403.837523, 69000332, 0, 1, 57.5, 0.0101, 0.314, 21.4126, 4.14, 7.2, 2015-03-18T10:58:56.6509, 142860.2, 115.63225, 51.45468, 19.9381, 4.098, 78.173, 105.96, 654, 18475, 23.3 115.58268, 51.45160,2438.5123, 479948403.962523, 69000332, 1, 0, 53.1, 0.0204, 0.314, 21.4555, 4.13, 7.3, 2015-03-18T10:58:56.7759, 143146.2, 115.63575, 51.46578, 19.9126, 4.092, 78.173, 105.95, 654, 18476, 23.7 115.58269, 51.45160,2438.5124, 479948403.962523, 69000332, 1, 1, 59.3, 0.0101, 0.314, 21.4554, 4.13, 7.3, 2015-03-18T10:58:56.7759, 143145.3, 115.63575, 51.46578, 19.9126, 4.092, 78.173, 105.95, 654, 18477, 23.7 115.58627, 51.46272,2438.4920, 479948404.087524, 69000332, 2, 0, 49.0, 0.0204, 0.314, 21.4502, 4.13, 7.2, 2015-03-18T10:58:56.9009, 143110.9, 115.63926, 51.47687, 19.8872, 4.086, 78.173, 105.95, 654, 18478, 24.0 115.58627, 51.46272,2438.4921, 479948404.087524, 69000332, 2, 1, 55.6, 0.0101, 0.314, 21.4501, 4.13, 7.2, 2015-03-18T10:58:56.9009, 143110.0, 115.63926, 51.47687, 19.8872, 4.086, 78.173, 105.95, 654, 18479, 24.0 115.58983, 51.47383,2438.4649, 479948404.212523, 69000332, 3, 0, 51.0, 0.0204, 0.314, 21.4518, 4.12, 7.3, 2015-03-18T10:58:57.0259, 143121.2, 115.64276, 51.48797, 19.8618, 4.080, 78.173, 105.94, 654, 18480, 23.9 115.58983, 51.47383,2438.4651, 479948404.212523, 69000332, 3, 1, 57.6, 0.0101, 0.314, 21.4516, 4.12, 7.3, 2015-03-18T10:58:57.0259, 143120.2, 115.64276, 51.48797, 19.8618, 4.080, 78.173, 105.94, 654, 18481, 23.9 115.59336, 51.48493,2438.4218, 479948404.337524, 69000332, 4, 0, 51.7, 0.0204, 0.314, 21.4694, 4.11, 7.2, 2015-03-18T10:58:57.1509, 143238.8, 115.64627, 51.49906, 19.8365, 4.074, 78.173, 105.93, 654, 18482, 24.1 115.59336, 51.48493,2438.4220, 479948404.337524, 69000332, 4, 1, 58.6, 0.0101, 0.314, 21.4692, 4.11, 7.2, 2015-03-18T10:58:57.1509, 143237.5, 115.64627, 51.49906, 19.8365, 4.074, 78.173, 105.93, 654, 18483, 24.1 115.59689, 51.49603,2438.3790, 479948404.462524, 69000332, 5, 0, 49.5, 0.0204, 0.314, 21.4868, 4.11, 7.3, 2015-03-18T10:58:57.2759, 143354.8, 115.64978, 51.51016, 19.8112, 4.068, 78.173, 105.93, 654, 18484, 23.7 115.59689, 51.49603,2438.3792, 479948404.462524, 69000332, 5, 1, 56.6, 0.0101, 0.314, 21.4866, 4.11, 7.3, 2015-03-18T10:58:57.2759, 143353.9, 115.64978, 51.51016, 19.8112, 4.068, 78.173, 105.93, 654, 18485, 23.7 115.60050, 51.50716,2438.3645, 479948404.587524, 69000332, 6, 0, 49.8, 0.0204, 0.314, 21.4759, 4.10, 7.2, 2015-03-18T10:58:57.4009, 143281.9, 115.65329, 51.52125, 19.7859, 4.062, 78.173, 105.92, 654, 18486, 23.6 115.60050, 51.50716,2438.3646, 479948404.587524, 69000332, 6, 1, 56.5, 0.0101, 0.314, 21.4757, 4.10, 7.2, 2015-03-18T10:58:57.4009, 143281.0, 115.65329, 51.52125, 19.7859, 4.062, 78.173, 105.92, 654, 18487, 23.6 115.60412, 51.51828,2438.3582, 479948404.712523, 69000332, 7, 0, 49.5, 0.0204, 0.314, 21.4567, 4.10, 7.2, 2015-03-18T10:58:57.5259, 143154.4, 115.65680, 51.53235, 19.7607, 4.056, 78.173, 105.92, 654, 18488, 23.8 115.60412, 51.51828,2438.3583, 479948404.712523, 69000332, 7, 1, 56.5, 0.0101, 0.314, 21.4566, 4.10, 7.2, 2015-03-18T10:58:57.5259, 143153.3, 115.65680, 51.53235, 19.7607, 4.056, 78.173, 105.92, 654, 18489, 23.8 115.60773, 51.52940,2438.3449, 479948404.837528, 69000333, 0, 0, 49.8, 0.0204, 0.314, 21.4446, 4.09, 7.3, 2015-03-18T10:58:57.6509, 143073.5, 115.66031, 51.54344, 19.7355, 4.050, 78.173, 105.91, 648, 18490, 23.7 115.60773, 51.52941,2438.3451, 479948404.837528, 69000333, 0, 1, 56.6, 0.0101, 0.314, 21.4445, 4.09, 7.3, 2015-03-18T10:58:57.6509, 143072.5, 115.66031, 51.54344, 19.7355, 4.050, 78.173, 105.91, 648, 18491, 23.7 115.61137, 51.54053,2438.3429, 479948404.962528, 69000333, 1, 0, 51.7, 0.0204, 0.314, 21.4213, 4.08, 7.2, 2015-03-18T10:58:57.7759, 142917.8, 115.66383, 51.55454, 19.7104, 4.044, 78.173, 105.90, 648, 18492, 23.5 115.61137, 51.54054,2438.3430, 479948404.962528, 69000333, 1, 1, 58.6, 0.0101, 0.314, 21.4211, 4.08, 7.2, 2015-03-18T10:58:57.7759, 142916.9, 115.66383, 51.55454, 19.7104, 4.044, 78.173, 105.90, 648, 18493, 23.5 115.61501, 51.55166,2438.3380, 479948405.087528, 69000333, 2, 0, 52.2, 0.0204, 0.314, 21.4009, 4.08, 7.3, 2015-03-18T10:58:57.9009, 142782.0, 115.66735, 51.56564, 19.6853, 4.038, 78.173, 105.90, 648, 18494, 23.9 115.61501, 51.55166,2438.3381, 479948405.087528, 69000333, 2, 1, 58.6, 0.0101, 0.314, 21.4008, 4.08, 7.3, 2015-03-18T10:58:57.9009, 142780.8, 115.66735, 51.56564, 19.6853, 4.038, 78.173, 105.90, 648, 18495, 23.9 115.61854, 51.56276,2438.2923, 479948405.212528, 69000333, 3, 0, 49.0, 0.0204, 0.314, 21.4214, 4.07, 7.3, 2015-03-18T10:58:58.0259, 142918.8, 115.67087, 51.57673, 19.6602, 4.032, 78.173, 105.89, 648, 18496, 23.6 115.61854, 51.56276,2438.2924, 479948405.212528, 69000333, 3, 1, 55.8, 0.0101, 0.314, 21.4213, 4.07, 7.3, 2015-03-18T10:58:58.0259, 142918.0, 115.67087, 51.57673, 19.6602, 4.032, 78.173, 105.89, 648, 18497, 23.6 115.62223, 51.57391,2438.3100, 479948405.337529, 69000333, 4, 0, 49.5, 0.0204, 0.314, 21.3784, 4.07, 7.3, 2015-03-18T10:58:58.1509, 142631.5, 115.67439, 51.58783, 19.6352, 4.026, 78.173, 105.89, 648, 18498, 24.1 115.62223, 51.57391,2438.3102, 479948405.337529, 69000333, 4, 1, 56.7, 0.0101, 0.314, 21.3782, 4.07, 7.3, 2015-03-18T10:58:58.1509, 142630.3, 115.67439, 51.58783, 19.6352, 4.026, 78.173, 105.89, 648, 18499, 24.1 115.62594, 51.58505,2438.3324, 479948405.462527, 69000333, 5, 0, 49.6, 0.0204, 0.314, 21.3308, 4.06, 7.3, 2015-03-18T10:58:58.2759, 142314.1, 115.67791, 51.59892, 19.6102, 4.020, 78.173, 105.88, 648, 18500, 23.8 115.62594, 51.58505,2438.3325, 479948405.462527, 69000333, 5, 1, 56.7, 0.0101, 0.314, 21.3307, 4.06, 7.3, 2015-03-18T10:58:58.2759, 142313.2, 115.67791, 51.59892, 19.6102, 4.020, 78.173, 105.88, 648, 18501, 23.8 115.62961, 51.59619,2438.3391, 479948405.587528, 69000333, 6, 0, 49.1, 0.0204, 0.314, 21.2988, 4.05, 7.3, 2015-03-18T10:58:58.4009, 142100.9, 115.68144, 51.61002, 19.5853, 4.014, 78.173, 105.87, 648, 18502, 23.8 115.62961, 51.59619,2438.3392, 479948405.587528, 69000333, 6, 1, 55.3, 0.0101, 0.314, 21.2988, 4.05, 7.3, 2015-03-18T10:58:58.4009, 142100.3, 115.68144, 51.61002, 19.5853, 4.014, 78.173, 105.87, 648, 18503, 23.8 115.63324, 51.60732,2438.3305, 479948405.712528, 69000333, 7, 0, 49.1, 0.0204, 0.314, 21.2824, 4.05, 7.3, 2015-03-18T10:58:58.5259, 141990.9, 115.68496, 51.62112, 19.5604, 4.008, 78.173, 105.87, 648, 18504, 23.6 115.63324, 51.60732,2438.3307, 479948405.712528, 69000333, 7, 1, 55.8, 0.0101, 0.314, 21.2822, 4.05, 7.3, 2015-03-18T10:58:58.5259, 141989.9, 115.68496, 51.62112, 19.5604, 4.008, 78.173, 105.87, 648, 18505, 23.6 115.63688, 51.61844,2438.3214, 479948405.837531, 69000334, 0, 0, 50.8, 0.0204, 0.314, 21.2664, 4.04, 7.3, 2015-03-18T10:58:58.6509, 141884.5, 115.68849, 51.63221, 19.5355, 4.002, 78.173, 105.86, 641, 18506, 23.5 115.63688, 51.61844,2438.3216, 479948405.837531, 69000334, 0, 1, 57.7, 0.0101, 0.314, 21.2662, 4.04, 7.3, 2015-03-18T10:58:58.6509, 141883.2, 115.68849, 51.63221, 19.5355, 4.002, 78.173, 105.86, 641, 18507, 23.5 115.64052, 51.62957,2438.3173, 479948405.962531, 69000334, 1, 0, 52.2, 0.0204, 0.314, 21.2454, 4.04, 7.3, 2015-03-18T10:58:58.7759, 141744.5, 115.69202, 51.64331, 19.5107, 3.996, 78.173, 105.85, 641, 18508, 23.7 115.64052, 51.62957,2438.3175, 479948405.962531, 69000334, 1, 1, 58.5, 0.0101, 0.314, 21.2453, 4.04, 7.3, 2015-03-18T10:58:58.7759, 141743.4, 115.69202, 51.64331, 19.5107, 3.996, 78.173, 105.85, 641, 18509, 23.7 115.64417, 51.64070,2438.3122, 479948406.087531, 69000334, 2, 0, 50.9, 0.0204, 0.314, 21.2255, 4.03, 7.3, 2015-03-18T10:58:58.9009, 141611.8, 115.69556, 51.65441, 19.4859, 3.990, 78.173, 105.85, 641, 18510, 24.1 115.64417, 51.64070,2438.3124, 479948406.087531, 69000334, 2, 1, 57.6, 0.0101, 0.314, 21.2254, 4.03, 7.3, 2015-03-18T10:58:58.9009, 141610.6, 115.69556, 51.65441, 19.4859, 3.990, 78.173, 105.85, 641, 18511, 24.1 115.64783, 51.65183,2438.3113, 479948406.212530, 69000334, 3, 0, 50.1, 0.0204, 0.314, 21.2015, 4.02, 7.3, 2015-03-18T10:58:59.0259, 141451.4, 115.69909, 51.66550, 19.4611, 3.984, 78.173, 105.84, 641, 18512, 23.8 115.64783, 51.65183,2438.3114, 479948406.212530, 69000334, 3, 1, 57.3, 0.0101, 0.314, 21.2014, 4.02, 7.3, 2015-03-18T10:58:59.0259, 141450.6, 115.69909, 51.66550, 19.4611, 3.984, 78.173, 105.84, 641, 18513, 23.8 115.65151, 51.66297,2438.3188, 479948406.337532, 69000334, 4, 0, 49.1, 0.0204, 0.314, 21.1690, 4.02, 7.3, 2015-03-18T10:58:59.1509, 141234.9, 115.70263, 51.67660, 19.4364, 3.978, 78.173, 105.84, 641, 18514, 24.1 115.65151, 51.66297,2438.3189, 479948406.337532, 69000334, 4, 1, 54.4, 0.0101, 0.314, 21.1690, 4.02, 7.3, 2015-03-18T10:58:59.1509, 141234.6, 115.70263, 51.67660, 19.4364, 3.978, 78.173, 105.84, 641, 18515, 24.1 115.65520, 51.67411,2438.3301, 479948406.462531, 69000334, 5, 0, 50.5, 0.0204, 0.314, 21.1328, 4.01, 7.3, 2015-03-18T10:58:59.2759, 140993.0, 115.70616, 51.68770, 19.4117, 3.972, 78.173, 105.83, 641, 18516, 23.6 115.65520, 51.67411,2438.3303, 479948406.462531, 69000334, 5, 1, 57.3, 0.0101, 0.314, 21.1327, 4.01, 7.3, 2015-03-18T10:58:59.2759, 140992.2, 115.70616, 51.68770, 19.4117, 3.972, 78.173, 105.83, 641, 18517, 23.6 115.65883, 51.68523,2438.3174, 479948406.587532, 69000334, 6, 0, 51.7, 0.0204, 0.314, 21.1207, 4.00, 7.3, 2015-03-18T10:58:59.4009, 140912.4, 115.70970, 51.69880, 19.3871, 3.966, 78.173, 105.82, 641, 18518, 23.9 115.65883, 51.68523,2438.3176, 479948406.587532, 69000334, 6, 1, 58.0, 0.0101, 0.314, 21.1205, 4.00, 7.3, 2015-03-18T10:58:59.4009, 140911.1, 115.70970, 51.69880, 19.3871, 3.966, 78.173, 105.82, 641, 18519, 23.9 115.66251, 51.69636,2438.3211, 479948406.712531, 69000334, 7, 0, 52.7, 0.0204, 0.314, 21.0922, 4.00, 7.3, 2015-03-18T10:58:59.5259, 140722.0, 115.71324, 51.70989, 19.3625, 3.960, 78.173, 105.82, 641, 18520, 23.7 115.66251, 51.69636,2438.3213, 479948406.712531, 69000334, 7, 1, 59.0, 0.0101, 0.314, 21.0920, 4.00, 7.3, 2015-03-18T10:58:59.5259, 140720.9, 115.71324, 51.70989, 19.3625, 3.960, 78.173, 105.82, 641, 18521, 23.7 115.66620, 51.70750,2438.3308, 479948406.837535, 69000335, 0, 0, 50.3, 0.0204, 0.314, 21.0577, 3.99, 7.3, 2015-03-18T10:58:59.6509, 140491.9, 115.71679, 51.72099, 19.3379, 3.954, 78.173, 105.81, 634, 18522, 23.7 115.66620, 51.70750,2438.3310, 479948406.837535, 69000335, 0, 1, 57.0, 0.0101, 0.314, 21.0575, 3.99, 7.3, 2015-03-18T10:58:59.6509, 140490.8, 115.71679, 51.72099, 19.3379, 3.954, 78.173, 105.81, 634, 18523, 23.7 115.66988, 51.71864,2438.3329, 479948406.962535, 69000335, 1, 0, 51.5, 0.0204, 0.314, 21.0309, 3.99, 7.3, 2015-03-18T10:58:59.7759, 140313.1, 115.72033, 51.73209, 19.3134, 3.948, 78.173, 105.81, 634, 18524, 23.6 115.66988, 51.71864,2438.3331, 479948406.962535, 69000335, 1, 1, 58.4, 0.0101, 0.314, 21.0307, 3.99, 7.3, 2015-03-18T10:58:59.7759, 140311.8, 115.72033, 51.73209, 19.3134, 3.948, 78.173, 105.81, 634, 18525, 23.6 115.67357, 51.72977,2438.3405, 479948407.087535, 69000335, 2, 0, 53.1, 0.0204, 0.314, 20.9985, 3.98, 7.3, 2015-03-18T10:58:59.9009, 140097.3, 115.72388, 51.74319, 19.2890, 3.942, 78.173, 105.80, 634, 18526, 23.4 115.67357, 51.72977,2438.3407, 479948407.087535, 69000335, 2, 1, 59.2, 0.0101, 0.314, 20.9984, 3.98, 7.3, 2015-03-18T10:58:59.9009, 140096.1, 115.72388, 51.74319, 19.2890, 3.942, 78.173, 105.80, 634, 18527, 23.4 115.67723, 51.74090,2438.3368, 479948407.212534, 69000335, 3, 0, 50.1, 0.0204, 0.314, 20.9776, 3.97, 7.3, 2015-03-18T10:59:00.0259, 139957.9, 115.72743, 51.75428, 19.2645, 3.936, 78.173, 105.79, 634, 18528, 23.3 115.67723, 51.74090,2438.3369, 479948407.212534, 69000335, 3, 1, 56.6, 0.0101, 0.314, 20.9775, 3.97, 7.3, 2015-03-18T10:59:00.0259, 139957.0, 115.72743, 51.75428, 19.2645, 3.936, 78.173, 105.79, 634, 18529, 23.3 115.68093, 51.75204,2438.3473, 479948407.337535, 69000335, 4, 0, 49.1, 0.0204, 0.314, 20.9425, 3.97, 7.3, 2015-03-18T10:59:00.1509, 139723.6, 115.73098, 51.76538, 19.2401, 3.930, 78.173, 105.79, 634, 18530, 23.7 115.68093, 51.75204,2438.3474, 479948407.337535, 69000335, 4, 1, 56.0, 0.0101, 0.314, 20.9423, 3.97, 7.3, 2015-03-18T10:59:00.1509, 139722.4, 115.73098, 51.76538, 19.2401, 3.930, 78.173, 105.79, 634, 18531, 23.7 115.68458, 51.76317,2438.3384, 479948407.462535, 69000335, 5, 0, 53.5, 0.0204, 0.314, 20.9268, 3.96, 7.3, 2015-03-18T10:59:00.2759, 139618.7, 115.73453, 51.77648, 19.2158, 3.924, 78.173, 105.78, 634, 18532, 24.1 115.68459, 51.76317,2438.3387, 479948407.462535, 69000335, 5, 1, 60.3, 0.0101, 0.314, 20.9266, 3.96, 7.3, 2015-03-18T10:59:00.2759, 139617.2, 115.73453, 51.77648, 19.2158, 3.924, 78.173, 105.78, 634, 18533, 24.1 115.68826, 51.77430,2438.3390, 479948407.587535, 69000335, 6, 0, 52.5, 0.0204, 0.314, 20.9017, 3.96, 7.3, 2015-03-18T10:59:00.4009, 139451.5, 115.73808, 51.78758, 19.1914, 3.918, 78.173, 105.78, 634, 18534, 23.9 115.68826, 51.77430,2438.3391, 479948407.587535, 69000335, 6, 1, 59.3, 0.0101, 0.314, 20.9016, 3.96, 7.3, 2015-03-18T10:59:00.4009, 139450.6, 115.73808, 51.78758, 19.1914, 3.918, 78.173, 105.78, 634, 18535, 23.9 115.69192, 51.78543,2438.3279, 479948407.712535, 69000335, 7, 0, 50.9, 0.0204, 0.314, 20.8884, 3.95, 7.3, 2015-03-18T10:59:00.5259, 139362.2, 115.74164, 51.79868, 19.1671, 3.912, 78.173, 105.77, 634, 18536, 23.9 115.69192, 51.78543,2438.3280, 479948407.712535, 69000335, 7, 1, 57.1, 0.0101, 0.314, 20.8882, 3.95, 7.3, 2015-03-18T10:59:00.5259, 139361.2, 115.74164, 51.79868, 19.1671, 3.912, 78.173, 105.77, 634, 18537, 23.9 115.69559, 51.79656,2438.3245, 479948407.837539, 69000336, 0, 0, 50.7, 0.0204, 0.314, 20.8673, 3.94, 7.3, 2015-03-18T10:59:00.6509, 139221.4, 115.74520, 51.80978, 19.1429, 3.906, 78.173, 105.76, 628, 18538, 23.8 115.69559, 51.79656,2438.3247, 479948407.837539, 69000336, 0, 1, 57.1, 0.0101, 0.314, 20.8671, 3.94, 7.3, 2015-03-18T10:59:00.6509, 139220.4, 115.74520, 51.80978, 19.1429, 3.906, 78.173, 105.76, 628, 18539, 23.8 115.69929, 51.80769,2438.3311, 479948407.962540, 69000336, 1, 0, 54.0, 0.0204, 0.314, 20.8363, 3.94, 7.3, 2015-03-18T10:59:00.7759, 139014.8, 115.74876, 51.82088, 19.1187, 3.900, 78.173, 105.76, 628, 18540, 23.8 115.69929, 51.80769,2438.3312, 479948407.962540, 69000336, 1, 1, 60.2, 0.0101, 0.314, 20.8362, 3.94, 7.3, 2015-03-18T10:59:00.7759, 139013.9, 115.74876, 51.82088, 19.1187, 3.900, 78.173, 105.76, 628, 18541, 23.8 115.70294, 51.81882,2438.3191, 479948408.087539, 69000336, 2, 0, 56.5, 0.0204, 0.314, 20.8239, 3.93, 7.3, 2015-03-18T10:59:00.9009, 138932.3, 115.75232, 51.83197, 19.0945, 3.894, 78.173, 105.75, 628, 18542, 23.7 115.70294, 51.81882,2438.3192, 479948408.087539, 69000336, 2, 1, 63.0, 0.0101, 0.314, 20.8238, 3.93, 7.3, 2015-03-18T10:59:00.9009, 138931.4, 115.75232, 51.83197, 19.0945, 3.894, 78.173, 105.75, 628, 18543, 23.7 115.70666, 51.82996,2438.3330, 479948408.212539, 69000336, 3, 0, 51.6, 0.0204, 0.314, 20.7856, 3.93, 7.3, 2015-03-18T10:59:01.0259, 138676.7, 115.75588, 51.84307, 19.0704, 3.888, 78.173, 105.74, 628, 18544, 24.1 115.70666, 51.82996,2438.3332, 479948408.212539, 69000336, 3, 1, 58.2, 0.0101, 0.314, 20.7854, 3.93, 7.3, 2015-03-18T10:59:01.0259, 138675.6, 115.75588, 51.84307, 19.0704, 3.888, 78.173, 105.74, 628, 18545, 24.1 115.71035, 51.84109,2438.3317, 479948408.337539, 69000336, 4, 0, 51.7, 0.0204, 0.314, 20.7626, 3.92, 7.3, 2015-03-18T10:59:01.1509, 138523.3, 115.75945, 51.85417, 19.0463, 3.882, 78.173, 105.74, 628, 18546, 24.3 115.71035, 51.84109,2438.3318, 479948408.337539, 69000336, 4, 1, 58.0, 0.0101, 0.314, 20.7625, 3.92, 7.3, 2015-03-18T10:59:01.1509, 138522.6, 115.75945, 51.85417, 19.0463, 3.882, 78.173, 105.74, 628, 18547, 24.3 115.71404, 51.85223,2438.3334, 479948408.462539, 69000336, 5, 0, 50.5, 0.0204, 0.314, 20.7367, 3.91, 7.3, 2015-03-18T10:59:01.2759, 138350.3, 115.76301, 51.86527, 19.0223, 3.876, 78.173, 105.73, 628, 18548, 23.6 115.71404, 51.85223,2438.3335, 479948408.462539, 69000336, 5, 1, 57.2, 0.0101, 0.314, 20.7366, 3.91, 7.3, 2015-03-18T10:59:01.2759, 138349.4, 115.76301, 51.86527, 19.0223, 3.876, 78.173, 105.73, 628, 18549, 23.6 115.71772, 51.86336,2438.3291, 479948408.587540, 69000336, 6, 0, 51.6, 0.0204, 0.314, 20.7168, 3.91, 7.3, 2015-03-18T10:59:01.4009, 138217.6, 115.76658, 51.87637, 18.9983, 3.870, 78.173, 105.73, 628, 18550, 23.7 115.71772, 51.86336,2438.3292, 479948408.587540, 69000336, 6, 1, 58.1, 0.0101, 0.314, 20.7167, 3.91, 7.3, 2015-03-18T10:59:01.4009, 138216.6, 115.76658, 51.87637, 18.9983, 3.870, 78.173, 105.73, 628, 18551, 23.7 115.72142, 51.87449,2438.3320, 479948408.712539, 69000336, 7, 0, 51.7, 0.0204, 0.314, 20.6897, 3.90, 7.3, 2015-03-18T10:59:01.5259, 138037.0, 115.77015, 51.88747, 18.9743, 3.864, 78.173, 105.72, 628, 18552, 23.7 115.72142, 51.87449,2438.3322, 479948408.712539, 69000336, 7, 1, 58.4, 0.0101, 0.314, 20.6895, 3.90, 7.3, 2015-03-18T10:59:01.5259, 138035.5, 115.77015, 51.88747, 18.9743, 3.864, 78.173, 105.72, 628, 18553, 23.7 115.72508, 51.88562,2438.3183, 479948408.837542, 69000337, 0, 0, 53.2, 0.0204, 0.314, 20.6793, 3.89, 7.3, 2015-03-18T10:59:01.6509, 137967.3, 115.77373, 51.89857, 18.9503, 3.858, 78.173, 105.71, 621, 18554, 24.0 115.72508, 51.88562,2438.3185, 479948408.837542, 69000337, 0, 1, 59.8, 0.0101, 0.314, 20.6791, 3.89, 7.3, 2015-03-18T10:59:01.6509, 137966.2, 115.77373, 51.89857, 18.9503, 3.858, 78.173, 105.71, 621, 18555, 24.0 115.72880, 51.89675,2438.3274, 479948408.962542, 69000337, 1, 0, 53.0, 0.0204, 0.314, 20.6461, 3.89, 7.3, 2015-03-18T10:59:01.7759, 137745.9, 115.77730, 51.90967, 18.9265, 3.852, 78.173, 105.71, 621, 18556, 24.0 115.72880, 51.89675,2438.3276, 479948408.962542, 69000337, 1, 1, 60.0, 0.0101, 0.314, 20.6459, 3.89, 7.3, 2015-03-18T10:59:01.7759, 137744.6, 115.77730, 51.90967, 18.9265, 3.852, 78.173, 105.71, 621, 18557, 24.0 115.73250, 51.90789,2438.3274, 479948409.087542, 69000337, 2, 0, 52.5, 0.0204, 0.314, 20.6221, 3.88, 7.3, 2015-03-18T10:59:01.9009, 137585.6, 115.78088, 51.92077, 18.9026, 3.846, 78.173, 105.70, 621, 18558, 24.1 115.73250, 51.90789,2438.3275, 479948409.087542, 69000337, 2, 1, 58.6, 0.0101, 0.314, 20.6219, 3.88, 7.3, 2015-03-18T10:59:01.9009, 137584.5, 115.78088, 51.92077, 18.9026, 3.846, 78.173, 105.70, 621, 18559, 24.1 115.73619, 51.91902,2438.3247, 479948409.212542, 69000337, 3, 0, 49.0, 0.0204, 0.314, 20.6007, 3.88, 7.3, 2015-03-18T10:59:02.0259, 137443.1, 115.78445, 51.93187, 18.8788, 3.840, 78.173, 105.70, 621, 18560, 24.1 115.73619, 51.91902,2438.3249, 479948409.212542, 69000337, 3, 1, 55.6, 0.0101, 0.314, 20.6006, 3.88, 7.3, 2015-03-18T10:59:02.0259, 137442.0, 115.78445, 51.93187, 18.8788, 3.840, 78.173, 105.70, 621, 18561, 24.1 115.73989, 51.93015,2438.3223, 479948409.337542, 69000337, 4, 0, 49.9, 0.0204, 0.314, 20.5792, 3.87, 7.3, 2015-03-18T10:59:02.1509, 137299.2, 115.78803, 51.94297, 18.8550, 3.834, 78.173, 105.69, 621, 18562, 24.0 115.73989, 51.93015,2438.3225, 479948409.337542, 69000337, 4, 1, 57.1, 0.0101, 0.314, 20.5790, 3.87, 7.3, 2015-03-18T10:59:02.1509, 137297.9, 115.78803, 51.94297, 18.8550, 3.834, 78.173, 105.69, 621, 18563, 24.0 115.74358, 51.94128,2438.3182, 479948409.462542, 69000337, 5, 0, 52.2, 0.0204, 0.314, 20.5593, 3.86, 7.3, 2015-03-18T10:59:02.2759, 137166.8, 115.79161, 51.95407, 18.8313, 3.828, 78.173, 105.68, 621, 18564, 23.4 115.74358, 51.94128,2438.3184, 479948409.462542, 69000337, 5, 1, 59.1, 0.0101, 0.314, 20.5591, 3.86, 7.3, 2015-03-18T10:59:02.2759, 137165.5, 115.79161, 51.95407, 18.8313, 3.828, 78.173, 105.68, 621, 18565, 23.4 115.74715, 51.95238,2438.2639, 479948409.587542, 69000337, 6, 0, 52.2, 0.0204, 0.314, 20.5898, 3.86, 7.3, 2015-03-18T10:59:02.4009, 137370.4, 115.79520, 51.96517, 18.8076, 3.822, 78.173, 105.68, 621, 18566, 23.6 115.74716, 51.95238,2438.2641, 479948409.587542, 69000337, 6, 1, 59.5, 0.0101, 0.314, 20.5896, 3.86, 7.3, 2015-03-18T10:59:02.4009, 137368.9, 115.79520, 51.96517, 18.8076, 3.822, 78.173, 105.68, 621, 18567, 23.6 115.75104, 51.96356,2438.3410, 479948409.712543, 69000337, 7, 0, 52.4, 0.0204, 0.314, 20.4887, 3.85, 7.3, 2015-03-18T10:59:02.5259, 136695.9, 115.79878, 51.97627, 18.7839, 3.816, 78.173, 105.67, 621, 18568, 24.4 115.75104, 51.96356,2438.3411, 479948409.712543, 69000337, 7, 1, 58.3, 0.0101, 0.314, 20.4886, 3.85, 7.3, 2015-03-18T10:59:02.5259, 136695.0, 115.79878, 51.97627, 18.7839, 3.816, 78.173, 105.67, 621, 18569, 24.4 115.75457, 51.97465,2438.2633, 479948409.837547, 69000338, 0, 0, 51.1, 0.0204, 0.314, 20.5428, 3.85, 7.3, 2015-03-18T10:59:02.6509, 137056.7, 115.80237, 51.98737, 18.7603, 3.810, 78.173, 105.67, 615, 18570, 23.5 115.75457, 51.97465,2438.2634, 479948409.837547, 69000338, 0, 1, 57.9, 0.0101, 0.314, 20.5426, 3.85, 7.3, 2015-03-18T10:59:02.6509, 137055.6, 115.80237, 51.98737, 18.7603, 3.810, 78.173, 105.67, 615, 18571, 23.5 115.75847, 51.98583,2438.3461, 479948409.962547, 69000338, 1, 0, 51.0, 0.0204, 0.314, 20.4360, 3.84, 7.3, 2015-03-18T10:59:02.7759, 136343.9, 115.80596, 51.99847, 18.7367, 3.804, 78.173, 105.66, 615, 18572, 24.2 115.75847, 51.98583,2438.3463, 479948409.962547, 69000338, 1, 1, 58.0, 0.0101, 0.314, 20.4358, 3.84, 7.3, 2015-03-18T10:59:02.7759, 136342.9, 115.80596, 51.99847, 18.7367, 3.804, 78.173, 105.66, 615, 18573, 24.2 115.76216, 51.99696,2438.3376, 479948410.087547, 69000338, 2, 0, 50.7, 0.0204, 0.314, 20.4208, 3.83, 7.3, 2015-03-18T10:59:02.9009, 136242.4, 115.80955, 52.00957, 18.7132, 3.798, 78.173, 105.65, 615, 18574, 23.8 115.76216, 51.99696,2438.3377, 479948410.087547, 69000338, 2, 1, 57.2, 0.0101, 0.314, 20.4207, 3.83, 7.3, 2015-03-18T10:59:02.9009, 136241.8, 115.80955, 52.00957, 18.7132, 3.798, 78.173, 105.65, 615, 18575, 23.8 115.76586, 52.00809,2438.3325, 479948410.212546, 69000338, 3, 0, 52.0, 0.0204, 0.314, 20.4022, 3.83, 7.3, 2015-03-18T10:59:03.0259, 136118.5, 115.81314, 52.02067, 18.6897, 3.792, 78.173, 105.65, 615, 18576, 23.5 115.76586, 52.00809,2438.3326, 479948410.212546, 69000338, 3, 1, 58.1, 0.0101, 0.314, 20.4020, 3.83, 7.3, 2015-03-18T10:59:03.0259, 136117.6, 115.81314, 52.02067, 18.6897, 3.792, 78.173, 105.65, 615, 18577, 23.5 115.76961, 52.01923,2438.3476, 479948410.337546, 69000338, 4, 0, 51.3, 0.0204, 0.314, 20.3634, 3.82, 7.3, 2015-03-18T10:59:03.1509, 135859.7, 115.81674, 52.03177, 18.6662, 3.786, 78.173, 105.64, 615, 18578, 23.7 115.76961, 52.01923,2438.3477, 479948410.337546, 69000338, 4, 1, 57.6, 0.0101, 0.314, 20.3633, 3.82, 7.3, 2015-03-18T10:59:03.1509, 135859.1, 115.81674, 52.03177, 18.6662, 3.786, 78.173, 105.64, 615, 18579, 23.7 115.77335, 52.03037,2438.3572, 479948410.462547, 69000338, 5, 0, 51.8, 0.0204, 0.314, 20.3302, 3.82, 7.3, 2015-03-18T10:59:03.2759, 135638.0, 115.82033, 52.04287, 18.6428, 3.780, 78.173, 105.63, 615, 18580, 24.1 115.77335, 52.03037,2438.3574, 479948410.462547, 69000338, 5, 1, 58.4, 0.0101, 0.314, 20.3300, 3.82, 7.3, 2015-03-18T10:59:03.2759, 135636.8, 115.82033, 52.04287, 18.6428, 3.780, 78.173, 105.63, 615, 18581, 24.1 115.77710, 52.04151,2438.3719, 479948410.587546, 69000338, 6, 0, 52.5, 0.0204, 0.314, 20.2919, 3.81, 7.3, 2015-03-18T10:59:03.4009, 135382.7, 115.82393, 52.05397, 18.6194, 3.774, 78.173, 105.63, 615, 18582, 23.9 115.77710, 52.04151,2438.3720, 479948410.587546, 69000338, 6, 1, 58.9, 0.0101, 0.314, 20.2918, 3.81, 7.3, 2015-03-18T10:59:03.4009, 135381.8, 115.82393, 52.05397, 18.6194, 3.774, 78.173, 105.63, 615, 18583, 23.9 115.78085, 52.05265,2438.3855, 479948410.712547, 69000338, 7, 0, 51.6, 0.0204, 0.314, 20.2547, 3.80, 7.3, 2015-03-18T10:59:03.5259, 135134.4, 115.82753, 52.06507, 18.5960, 3.768, 78.173, 105.62, 615, 18584, 23.9 115.78085, 52.05265,2438.3856, 479948410.712547, 69000338, 7, 1, 58.1, 0.0101, 0.314, 20.2546, 3.80, 7.3, 2015-03-18T10:59:03.5259, 135133.6, 115.82753, 52.06507, 18.5960, 3.768, 78.173, 105.62, 615, 18585, 23.9 115.78460, 52.06379,2438.3963, 479948410.837552, 69000339, 0, 0, 51.7, 0.0204, 0.314, 20.2203, 3.80, 7.3, 2015-03-18T10:59:03.6509, 134905.3, 115.83113, 52.07617, 18.5727, 3.762, 78.173, 105.62, 609, 18586, 23.7 115.78460, 52.06379,2438.3965, 479948410.837552, 69000339, 0, 1, 58.2, 0.0101, 0.314, 20.2202, 3.80, 7.3, 2015-03-18T10:59:03.6509, 134904.3, 115.83113, 52.07617, 18.5727, 3.762, 78.173, 105.62, 609, 18587, 23.7 115.78836, 52.07494,2438.4150, 479948410.962551, 69000339, 1, 0, 51.3, 0.0204, 0.314, 20.1781, 3.79, 7.3, 2015-03-18T10:59:03.7759, 134623.6, 115.83474, 52.08727, 18.5495, 3.756, 78.173, 105.61, 609, 18588, 24.2 115.78836, 52.07494,2438.4152, 479948410.962551, 69000339, 1, 1, 57.5, 0.0101, 0.314, 20.1780, 3.79, 7.3, 2015-03-18T10:59:03.7759, 134622.6, 115.83474, 52.08727, 18.5495, 3.756, 78.173, 105.61, 609, 18589, 24.2 115.79215, 52.08609,2438.4447, 479948411.087550, 69000339, 2, 0, 51.5, 0.0204, 0.314, 20.1250, 3.78, 7.3, 2015-03-18T10:59:03.9009, 134269.2, 115.83834, 52.09838, 18.5262, 3.750, 78.173, 105.60, 609, 18590, 23.6 115.79215, 52.08609,2438.4449, 479948411.087550, 69000339, 2, 1, 58.6, 0.0101, 0.314, 20.1248, 3.78, 7.3, 2015-03-18T10:59:03.9009, 134267.9, 115.83834, 52.09838, 18.5262, 3.750, 78.173, 105.60, 609, 18591, 23.6 115.79592, 52.09724,2438.4636, 479948411.212551, 69000339, 3, 0, 52.0, 0.0204, 0.314, 20.0827, 3.78, 7.3, 2015-03-18T10:59:04.0259, 133987.0, 115.84195, 52.10948, 18.5031, 3.744, 78.173, 105.60, 609, 18592, 24.1 115.79592, 52.09724,2438.4637, 479948411.212551, 69000339, 3, 1, 58.4, 0.0101, 0.314, 20.0826, 3.78, 7.3, 2015-03-18T10:59:04.0259, 133986.0, 115.84195, 52.10948, 18.5031, 3.744, 78.173, 105.60, 609, 18593, 24.1 115.79970, 52.10838,2438.4862, 479948411.337551, 69000339, 4, 0, 51.8, 0.0204, 0.314, 20.0367, 3.77, 7.3, 2015-03-18T10:59:04.1509, 133680.1, 115.84556, 52.12058, 18.4799, 3.737, 78.173, 105.59, 609, 18594, 24.3 115.79970, 52.10838,2438.4863, 479948411.337551, 69000339, 4, 1, 57.9, 0.0101, 0.314, 20.0366, 3.77, 7.3, 2015-03-18T10:59:04.1509, 133679.4, 115.84556, 52.12058, 18.4799, 3.737, 78.173, 105.59, 609, 18595, 24.3 115.80347, 52.11953,2438.5046, 479948411.462551, 69000339, 5, 0, 52.7, 0.0204, 0.314, 19.9950, 3.77, 7.3, 2015-03-18T10:59:04.2759, 133401.6, 115.84917, 52.13168, 18.4568, 3.731, 78.173, 105.59, 609, 18596, 23.5 115.80347, 52.11953,2438.5047, 479948411.462551, 69000339, 5, 1, 59.0, 0.0101, 0.314, 19.9948, 3.77, 7.3, 2015-03-18T10:59:04.2759, 133400.6, 115.84917, 52.13168, 18.4568, 3.731, 78.173, 105.59, 609, 18597, 23.5 115.80726, 52.13068,2438.5295, 479948411.587551, 69000339, 6, 0, 53.5, 0.0204, 0.314, 19.9468, 3.76, 7.3, 2015-03-18T10:59:04.4009, 133080.0, 115.85279, 52.14278, 18.4337, 3.725, 78.173, 105.58, 609, 18598, 24.0 115.80726, 52.13068,2438.5296, 479948411.587551, 69000339, 6, 1, 59.6, 0.0101, 0.314, 19.9466, 3.76, 7.3, 2015-03-18T10:59:04.4009, 133078.8, 115.85279, 52.14278, 18.4337, 3.725, 78.173, 105.58, 609, 18599, 24.0 115.81101, 52.14182,2438.5395, 479948411.712550, 69000339, 7, 0, 51.7, 0.0204, 0.314, 19.9135, 3.75, 7.3, 2015-03-18T10:59:04.5259, 132858.0, 115.85640, 52.15388, 18.4107, 3.719, 78.173, 105.57, 609, 18600, 23.8 115.81102, 52.14182,2438.5397, 479948411.712550, 69000339, 7, 1, 58.7, 0.0101, 0.314, 19.9133, 3.75, 7.3, 2015-03-18T10:59:04.5259, 132856.6, 115.85640, 52.15388, 18.4107, 3.719, 78.173, 105.57, 609, 18601, 23.8 115.81477, 52.15296,2438.5509, 479948411.837554, 69000340, 0, 0, 51.1, 0.0204, 0.314, 19.8789, 3.75, 7.3, 2015-03-18T10:59:04.6509, 132627.0, 115.86002, 52.16499, 18.3877, 3.713, 78.173, 105.57, 602, 18602, 24.1 115.81477, 52.15296,2438.5510, 479948411.837554, 69000340, 0, 1, 57.7, 0.0101, 0.314, 19.8787, 3.75, 7.3, 2015-03-18T10:59:04.6509, 132626.1, 115.86002, 52.16499, 18.3877, 3.713, 78.173, 105.57, 602, 18603, 24.1 115.81856, 52.16410,2438.5719, 479948411.962553, 69000340, 1, 0, 54.0, 0.0204, 0.314, 19.8347, 3.74, 7.3, 2015-03-18T10:59:04.7759, 132332.1, 115.86364, 52.17609, 18.3647, 3.707, 78.173, 105.56, 602, 18604, 24.1 115.81856, 52.16410,2438.5721, 479948411.962553, 69000340, 1, 1, 60.3, 0.0101, 0.314, 19.8345, 3.74, 7.3, 2015-03-18T10:59:04.7759, 132331.0, 115.86364, 52.17609, 18.3647, 3.707, 78.173, 105.56, 602, 18605, 24.1 115.82241, 52.17527,2438.6243, 479948412.087554, 69000340, 2, 0, 53.5, 0.0204, 0.314, 19.7591, 3.74, 7.3, 2015-03-18T10:59:04.9009, 131828.0, 115.86726, 52.18719, 18.3418, 3.701, 78.173, 105.55, 602, 18606, 23.6 115.82242, 52.17527,2438.6250, 479948412.087554, 69000340, 2, 1, 63.8, 0.0101, 0.314, 19.7583, 3.74, 7.3, 2015-03-18T10:59:04.9009, 131822.9, 115.86726, 52.18719, 18.3418, 3.701, 78.173, 105.55, 602, 18607, 23.6 115.82587, 52.18633,2438.5019, 479948412.212554, 69000340, 3, 0, 61.6, 0.0204, 0.314, 19.8587, 3.73, 7.3, 2015-03-18T10:59:05.0259, 132492.5, 115.87088, 52.19829, 18.3189, 3.695, 78.173, 105.55, 602, 18608, 23.9 115.82587, 52.18633,2438.5022, 479948412.212554, 69000340, 3, 1, 69.7, 0.0101, 0.314, 19.8584, 3.73, 7.3, 2015-03-18T10:59:05.0259, 132490.5, 115.87088, 52.19829, 18.3189, 3.695, 78.173, 105.55, 602, 18609, 23.9 115.82906, 52.19732,2438.2630, 479948412.337554, 69000340, 4, 0, 57.3, 0.0204, 0.314, 20.0750, 3.72, 7.3, 2015-03-18T10:59:05.1509, 133935.7, 115.87450, 52.20939, 18.2961, 3.689, 78.173, 105.54, 602, 18610, 24.3 115.82907, 52.19732,2438.2632, 479948412.337554, 69000340, 4, 1, 64.5, 0.0101, 0.314, 20.0748, 3.72, 7.3, 2015-03-18T10:59:05.1509, 133934.5, 115.87450, 52.20939, 18.2961, 3.689, 78.173, 105.54, 602, 18611, 24.3 115.83261, 52.20840,2438.1764, 479948412.462554, 69000340, 5, 0, 54.8, 0.0204, 0.314, 20.1388, 3.72, 7.3, 2015-03-18T10:59:05.2759, 134361.3, 115.87813, 52.22050, 18.2733, 3.683, 78.173, 105.54, 602, 18612, 23.7 115.83261, 52.20840,2438.1766, 479948412.462554, 69000340, 5, 1, 61.5, 0.0101, 0.314, 20.1386, 3.72, 7.3, 2015-03-18T10:59:05.2759, 134360.1, 115.87813, 52.22050, 18.2733, 3.683, 78.173, 105.54, 602, 18613, 23.7 115.83670, 52.21962,2438.3283, 479948412.587553, 69000340, 6, 0, 59.1, 0.0204, 0.314, 19.9637, 3.71, 7.3, 2015-03-18T10:59:05.4009, 133192.9, 115.88176, 52.23160, 18.2505, 3.677, 78.173, 105.53, 602, 18614, 23.9 115.83670, 52.21962,2438.3284, 479948412.587553, 69000340, 6, 1, 65.6, 0.0101, 0.314, 19.9635, 3.71, 7.3, 2015-03-18T10:59:05.4009, 133191.9, 115.88176, 52.23160, 18.2505, 3.677, 78.173, 105.53, 602, 18615, 23.9 115.84106, 52.23092,2438.5989, 479948412.712554, 69000340, 7, 0, 60.9, 0.0204, 0.314, 19.6696, 3.70, 7.3, 2015-03-18T10:59:05.5259, 131230.7, 115.88539, 52.24270, 18.2278, 3.671, 78.173, 105.52, 602, 18616, 23.7 115.84106, 52.23092,2438.5991, 479948412.712554, 69000340, 7, 1, 67.9, 0.0101, 0.314, 19.6694, 3.70, 7.3, 2015-03-18T10:59:05.5259, 131229.6, 115.88539, 52.24270, 18.2278, 3.671, 78.173, 105.52, 602, 18617, 23.7 115.84487, 52.24207,2438.6267, 479948412.837557, 69000341, 0, 0, 57.5, 0.0204, 0.314, 19.6189, 3.70, 7.3, 2015-03-18T10:59:05.6509, 130892.7, 115.88902, 52.25380, 18.2051, 3.665, 78.173, 105.52, 596, 18618, 23.8 115.84487, 52.24207,2438.6268, 479948412.837557, 69000341, 0, 1, 63.6, 0.0101, 0.314, 19.6188, 3.70, 7.3, 2015-03-18T10:59:05.6509, 130892.1, 115.88902, 52.25380, 18.2051, 3.665, 78.173, 105.52, 596, 18619, 23.8 115.84852, 52.25318,2438.5825, 479948412.962558, 69000341, 1, 0, 53.3, 0.0204, 0.314, 19.6403, 3.69, 7.3, 2015-03-18T10:59:05.7759, 131035.5, 115.89265, 52.26491, 18.1825, 3.659, 78.173, 105.51, 596, 18620, 23.7 115.84852, 52.25318,2438.5827, 479948412.962558, 69000341, 1, 1, 60.1, 0.0101, 0.314, 19.6401, 3.69, 7.3, 2015-03-18T10:59:05.7759, 131034.2, 115.89265, 52.26491, 18.1825, 3.659, 78.173, 105.51, 596, 18621, 23.7 115.85226, 52.26431,2438.5780, 479948413.087558, 69000341, 2, 0, 53.8, 0.0204, 0.314, 19.6221, 3.69, 7.3, 2015-03-18T10:59:05.9009, 130914.0, 115.89629, 52.27601, 18.1599, 3.653, 78.173, 105.51, 596, 18622, 23.5 115.85226, 52.26431,2438.5781, 479948413.087558, 69000341, 2, 1, 60.0, 0.0101, 0.314, 19.6220, 3.69, 7.3, 2015-03-18T10:59:05.9009, 130913.1, 115.89629, 52.27601, 18.1599, 3.653, 78.173, 105.51, 596, 18623, 23.5 115.85599, 52.27544,2438.5694, 479948413.212557, 69000341, 3, 0, 53.1, 0.0204, 0.314, 19.6079, 3.68, 7.3, 2015-03-18T10:59:06.0259, 130819.2, 115.89993, 52.28711, 18.1373, 3.647, 78.173, 105.50, 596, 18624, 23.5 115.85599, 52.27544,2438.5696, 479948413.212557, 69000341, 3, 1, 59.7, 0.0101, 0.314, 19.6078, 3.68, 7.3, 2015-03-18T10:59:06.0259, 130818.2, 115.89993, 52.28711, 18.1373, 3.647, 78.173, 105.50, 596, 18625, 23.5 115.85974, 52.28657,2438.5681, 479948413.337558, 69000341, 4, 0, 55.6, 0.0204, 0.314, 19.5865, 3.67, 7.3, 2015-03-18T10:59:06.1509, 130676.6, 115.90357, 52.29822, 18.1148, 3.641, 78.173, 105.49, 596, 18626, 24.1 115.85974, 52.28657,2438.5683, 479948413.337558, 69000341, 4, 1, 62.7, 0.0101, 0.314, 19.5863, 3.67, 7.3, 2015-03-18T10:59:06.1509, 130675.3, 115.90357, 52.29822, 18.1148, 3.641, 78.173, 105.49, 596, 18627, 24.1 115.86351, 52.29771,2438.5734, 479948413.462558, 69000341, 5, 0, 57.1, 0.0204, 0.314, 19.5586, 3.67, 7.3, 2015-03-18T10:59:06.2759, 130490.1, 115.90721, 52.30932, 18.0923, 3.635, 78.173, 105.49, 596, 18628, 23.8 115.86351, 52.29771,2438.5735, 479948413.462558, 69000341, 5, 1, 63.4, 0.0101, 0.314, 19.5585, 3.67, 7.3, 2015-03-18T10:59:06.2759, 130489.6, 115.90721, 52.30932, 18.0923, 3.635, 78.173, 105.49, 596, 18629, 23.8 115.86728, 52.30885,2438.5790, 479948413.587558, 69000341, 6, 0, 54.9, 0.0204, 0.314, 19.5303, 3.66, 7.3, 2015-03-18T10:59:06.4009, 130301.3, 115.91085, 52.32042, 18.0699, 3.629, 78.173, 105.48, 596, 18630, 23.8 115.86728, 52.30885,2438.5792, 479948413.587558, 69000341, 6, 1, 61.6, 0.0101, 0.314, 19.5301, 3.66, 7.3, 2015-03-18T10:59:06.4009, 130300.4, 115.91085, 52.32042, 18.0699, 3.629, 78.173, 105.48, 596, 18631, 23.8 115.87110, 52.32000,2438.6051, 479948413.712558, 69000341, 7, 0, 53.9, 0.0204, 0.314, 19.4815, 3.66, 7.3, 2015-03-18T10:59:06.5259, 129976.1, 115.91450, 52.33152, 18.0474, 3.623, 78.173, 105.48, 596, 18632, 23.7 115.87110, 52.32000,2438.6053, 479948413.712558, 69000341, 7, 1, 60.7, 0.0101, 0.314, 19.4814, 3.66, 7.3, 2015-03-18T10:59:06.5259, 129975.3, 115.91450, 52.33152, 18.0474, 3.623, 78.173, 105.48, 596, 18633, 23.7 115.87489, 52.33114,2438.6187, 479948413.837562, 69000342, 0, 0, 58.4, 0.0204, 0.314, 19.4454, 3.65, 7.3, 2015-03-18T10:59:06.6509, 129735.1, 115.91814, 52.34263, 18.0251, 3.617, 78.173, 105.47, 590, 18634, 24.0 115.87489, 52.33114,2438.6189, 479948413.837562, 69000342, 0, 1, 65.8, 0.0101, 0.314, 19.4452, 3.65, 7.3, 2015-03-18T10:59:06.6509, 129733.4, 115.91814, 52.34263, 18.0251, 3.617, 78.173, 105.47, 590, 18635, 24.0 115.87862, 52.34226,2438.6050, 479948413.962562, 69000342, 1, 0, 53.4, 0.0204, 0.314, 19.4366, 3.64, 7.3, 2015-03-18T10:59:06.7759, 129676.6, 115.92179, 52.35373, 18.0027, 3.611, 78.173, 105.46, 590, 18636, 24.1 115.87862, 52.34226,2438.6051, 479948413.962562, 69000342, 1, 1, 60.1, 0.0101, 0.314, 19.4365, 3.64, 7.3, 2015-03-18T10:59:06.7759, 129675.5, 115.92179, 52.35373, 18.0027, 3.611, 78.173, 105.46, 590, 18637, 24.1 115.88235, 52.35339,2438.5898, 479948414.087562, 69000342, 2, 0, 54.9, 0.0204, 0.314, 19.4293, 3.64, 7.3, 2015-03-18T10:59:06.9009, 129627.9, 115.92544, 52.36484, 17.9804, 3.605, 78.173, 105.46, 590, 18638, 23.8 115.88235, 52.35339,2438.5900, 479948414.087562, 69000342, 2, 1, 61.5, 0.0101, 0.314, 19.4292, 3.64, 7.3, 2015-03-18T10:59:06.9009, 129626.9, 115.92544, 52.36484, 17.9804, 3.605, 78.173, 105.46, 590, 18639, 23.8 115.88611, 52.36452,2438.5867, 479948414.212563, 69000342, 3, 0, 54.8, 0.0204, 0.314, 19.4100, 3.63, 7.3, 2015-03-18T10:59:07.0259, 129499.1, 115.92910, 52.37594, 17.9582, 3.599, 78.173, 105.45, 590, 18640, 23.9 115.88611, 52.36452,2438.5869, 479948414.212563, 69000342, 3, 1, 61.4, 0.0101, 0.314, 19.4099, 3.63, 7.3, 2015-03-18T10:59:07.0259, 129498.1, 115.92910, 52.37594, 17.9582, 3.599, 78.173, 105.45, 590, 18641, 23.9 115.88985, 52.37565,2438.5768, 479948414.337563, 69000342, 4, 0, 54.1, 0.0204, 0.314, 19.3976, 3.63, 7.3, 2015-03-18T10:59:07.1509, 129416.3, 115.93275, 52.38704, 17.9360, 3.593, 78.173, 105.44, 590, 18642, 23.3 115.88985, 52.37565,2438.5769, 479948414.337563, 69000342, 4, 1, 60.5, 0.0101, 0.314, 19.3975, 3.63, 7.3, 2015-03-18T10:59:07.1509, 129415.6, 115.93275, 52.38704, 17.9360, 3.593, 78.173, 105.44, 590, 18643, 23.3 115.89364, 52.38679,2438.5851, 479948414.462562, 69000342, 5, 0, 53.3, 0.0204, 0.314, 19.3670, 3.62, 7.3, 2015-03-18T10:59:07.2759, 129211.7, 115.93641, 52.39815, 17.9138, 3.587, 78.173, 105.44, 590, 18644, 24.0 115.89364, 52.38679,2438.5852, 479948414.462562, 69000342, 5, 1, 60.0, 0.0101, 0.314, 19.3668, 3.62, 7.3, 2015-03-18T10:59:07.2759, 129210.6, 115.93641, 52.39815, 17.9138, 3.587, 78.173, 105.44, 590, 18645, 24.0 115.89744, 52.39793,2438.5982, 479948414.587562, 69000342, 6, 0, 53.6, 0.0204, 0.314, 19.3315, 3.61, 7.3, 2015-03-18T10:59:07.4009, 128975.0, 115.94007, 52.40925, 17.8917, 3.581, 78.173, 105.43, 590, 18646, 24.1 115.89744, 52.39793,2438.5983, 479948414.587562, 69000342, 6, 1, 60.2, 0.0101, 0.314, 19.3314, 3.61, 7.3, 2015-03-18T10:59:07.4009, 128974.5, 115.94007, 52.40925, 17.8917, 3.581, 78.173, 105.43, 590, 18647, 24.1 115.90123, 52.40907,2438.6061, 479948414.712562, 69000342, 7, 0, 52.7, 0.0204, 0.314, 19.3013, 3.61, 7.3, 2015-03-18T10:59:07.5259, 128773.5, 115.94373, 52.42035, 17.8696, 3.574, 78.173, 105.43, 590, 18648, 24.1 115.90123, 52.40907,2438.6062, 479948414.712562, 69000342, 7, 1, 59.1, 0.0101, 0.314, 19.3012, 3.61, 7.3, 2015-03-18T10:59:07.5259, 128772.8, 115.94373, 52.42035, 17.8696, 3.574, 78.173, 105.43, 590, 18649, 24.1 115.90517, 52.42025,2438.6825, 479948414.837565, 69000343, 0, 0, 56.5, 0.0204, 0.314, 19.2025, 3.60, 7.3, 2015-03-18T10:59:07.6509, 128114.5, 115.94739, 52.43146, 17.8475, 3.568, 78.173, 105.42, 584, 18650, 23.8 115.90517, 52.42025,2438.6827, 479948414.837565, 69000343, 0, 1, 63.5, 0.0101, 0.314, 19.2023, 3.60, 7.3, 2015-03-18T10:59:07.6509, 128113.2, 115.94739, 52.43146, 17.8475, 3.568, 78.173, 105.42, 584, 18651, 23.8 115.90906, 52.43141,2438.7358, 479948414.962565, 69000343, 1, 0, 56.3, 0.0204, 0.314, 19.1269, 3.59, 7.5, 2015-03-18T10:59:07.7759, 127610.1, 115.95106, 52.44256, 17.8255, 3.562, 78.173, 105.41, 584, 18652, 24.1 115.90906, 52.43141,2438.7359, 479948414.962565, 69000343, 1, 1, 62.6, 0.0101, 0.314, 19.1268, 3.59, 7.5, 2015-03-18T10:59:07.7759, 127609.5, 115.95106, 52.44256, 17.8255, 3.562, 78.173, 105.41, 584, 18653, 24.1 115.91296, 52.44258,2438.7909, 479948415.087566, 69000343, 2, 0, 53.7, 0.0204, 0.314, 19.0496, 3.59, 7.3, 2015-03-18T10:59:07.9009, 127094.5, 115.95472, 52.45367, 17.8035, 3.556, 78.173, 105.41, 584, 18654, 24.0 115.91296, 52.44258,2438.7910, 479948415.087566, 69000343, 2, 1, 60.1, 0.0101, 0.314, 19.0495, 3.59, 7.3, 2015-03-18T10:59:07.9009, 127093.6, 115.95472, 52.45367, 17.8035, 3.556, 78.173, 105.41, 584, 18655, 24.0 115.91686, 52.45375,2438.8439, 479948415.212565, 69000343, 3, 0, 58.0, 0.0204, 0.314, 18.9743, 3.58, 7.3, 2015-03-18T10:59:08.0259, 126592.2, 115.95839, 52.46477, 17.7816, 3.550, 78.173, 105.40, 584, 18656, 24.1 115.91686, 52.45375,2438.8441, 479948415.212565, 69000343, 3, 1, 64.6, 0.0101, 0.314, 18.9741, 3.58, 7.3, 2015-03-18T10:59:08.0259, 126590.8, 115.95839, 52.46477, 17.7816, 3.550, 78.173, 105.40, 584, 18657, 24.1 115.92062, 52.46487,2438.8354, 479948415.337565, 69000343, 4, 0, 56.0, 0.0204, 0.314, 18.9609, 3.58, 7.3, 2015-03-18T10:59:08.1509, 126502.3, 115.96206, 52.47587, 17.7597, 3.544, 78.173, 105.40, 584, 18658, 24.0 115.92062, 52.46488,2438.8356, 479948415.337565, 69000343, 4, 1, 63.1, 0.0101, 0.314, 18.9607, 3.58, 7.3, 2015-03-18T10:59:08.1509, 126500.9, 115.96206, 52.47587, 17.7597, 3.544, 78.173, 105.40, 584, 18659, 24.0 115.92454, 52.47604,2438.8969, 479948415.462565, 69000343, 5, 0, 58.1, 0.0204, 0.314, 18.8772, 3.57, 7.5, 2015-03-18T10:59:08.2759, 125943.9, 115.96573, 52.48698, 17.7378, 3.538, 78.173, 105.39, 584, 18660, 24.2 115.92454, 52.47604,2438.8971, 479948415.462565, 69000343, 5, 1, 65.2, 0.0101, 0.314, 18.8770, 3.57, 7.5, 2015-03-18T10:59:08.2759, 125942.7, 115.96573, 52.48698, 17.7378, 3.538, 78.173, 105.39, 584, 18661, 24.2 115.92853, 52.48724,2438.9943, 479948415.587565, 69000343, 6, 0, 57.9, 0.0204, 0.314, 18.7576, 3.56, 7.3, 2015-03-18T10:59:08.4009, 125146.3, 115.96941, 52.49808, 17.7160, 3.532, 78.173, 105.38, 584, 18662, 23.5 115.92853, 52.48724,2438.9945, 479948415.587565, 69000343, 6, 1, 65.4, 0.0101, 0.314, 18.7574, 3.56, 7.3, 2015-03-18T10:59:08.4009, 125144.9, 115.96941, 52.49808, 17.7160, 3.532, 78.173, 105.38, 584, 18663, 23.5 115.93244, 52.49840,2439.0501, 479948415.712566, 69000343, 7, 0, 56.0, 0.0204, 0.314, 18.6798, 3.56, 7.3, 2015-03-18T10:59:08.5259, 124626.8, 115.97308, 52.50919, 17.6942, 3.526, 78.173, 105.38, 584, 18664, 23.8 115.93244, 52.49840,2439.0502, 479948415.712566, 69000343, 7, 1, 62.5, 0.0101, 0.314, 18.6796, 3.56, 7.3, 2015-03-18T10:59:08.5259, 124626.0, 115.97308, 52.50919, 17.6942, 3.526, 78.173, 105.38, 584, 18665, 23.8 115.93617, 52.50952,2439.0227, 479948415.837571, 69000344, 0, 0, 58.0, 0.0204, 0.314, 18.6853, 3.55, 7.3, 2015-03-18T10:59:08.6509, 124663.9, 115.97676, 52.52029, 17.6725, 3.520, 78.173, 105.37, 579, 18666, 24.1 115.93617, 52.50952,2439.0228, 479948415.837571, 69000344, 0, 1, 64.7, 0.0101, 0.314, 18.6852, 3.55, 7.3, 2015-03-18T10:59:08.6509, 124663.0, 115.97676, 52.52029, 17.6725, 3.520, 78.173, 105.37, 579, 18667, 24.1 115.93995, 52.52065,2439.0203, 479948415.962569, 69000344, 1, 0, 57.3, 0.0204, 0.314, 18.6658, 3.54, 7.3, 2015-03-18T10:59:08.7759, 124533.9, 115.98044, 52.53140, 17.6508, 3.514, 78.173, 105.36, 579, 18668, 23.7 115.93995, 52.52065,2439.0205, 479948415.962569, 69000344, 1, 1, 63.9, 0.0101, 0.314, 18.6657, 3.54, 7.3, 2015-03-18T10:59:08.7759, 124532.8, 115.98044, 52.53140, 17.6508, 3.514, 78.173, 105.36, 579, 18669, 23.7 115.94377, 52.53179,2439.0334, 479948416.087569, 69000344, 2, 0, 54.7, 0.0204, 0.314, 18.6309, 3.54, 7.3, 2015-03-18T10:59:08.9009, 124300.8, 115.98412, 52.54250, 17.6291, 3.508, 78.173, 105.36, 579, 18670, 24.2 115.94377, 52.53179,2439.0335, 479948416.087569, 69000344, 2, 1, 61.5, 0.0101, 0.314, 18.6307, 3.54, 7.3, 2015-03-18T10:59:08.9009, 124299.7, 115.98412, 52.54250, 17.6291, 3.508, 78.173, 105.36, 579, 18671, 24.2 115.94758, 52.54293,2439.0424, 479948416.212570, 69000344, 3, 0, 57.6, 0.0204, 0.314, 18.6001, 3.53, 7.3, 2015-03-18T10:59:09.0259, 124095.1, 115.98781, 52.55361, 17.6075, 3.502, 78.173, 105.35, 579, 18672, 23.9 115.94758, 52.54293,2439.0426, 479948416.212570, 69000344, 3, 1, 64.3, 0.0101, 0.314, 18.5999, 3.53, 7.3, 2015-03-18T10:59:09.0259, 124093.8, 115.98781, 52.55361, 17.6075, 3.502, 78.173, 105.35, 579, 18673, 23.9 115.95138, 52.55407,2439.0454, 479948416.337569, 69000344, 4, 0, 57.5, 0.0204, 0.314, 18.5753, 3.53, 7.3, 2015-03-18T10:59:09.1509, 123929.9, 115.99149, 52.56471, 17.5859, 3.496, 78.173, 105.35, 579, 18674, 23.8 115.95138, 52.55407,2439.0456, 479948416.337569, 69000344, 4, 1, 64.1, 0.0101, 0.314, 18.5751, 3.53, 7.3, 2015-03-18T10:59:09.1509, 123928.8, 115.99149, 52.56471, 17.5859, 3.496, 78.173, 105.35, 579, 18675, 23.8 115.95519, 52.56521,2439.0549, 479948416.462570, 69000344, 5, 0, 57.8, 0.0204, 0.314, 18.5441, 3.52, 7.3, 2015-03-18T10:59:09.2759, 123721.6, 115.99518, 52.57582, 17.5643, 3.490, 78.173, 105.34, 579, 18676, 23.6 115.95519, 52.56521,2439.0550, 479948416.462570, 69000344, 5, 1, 64.5, 0.0101, 0.314, 18.5440, 3.52, 7.3, 2015-03-18T10:59:09.2759, 123720.7, 115.99518, 52.57582, 17.5643, 3.490, 78.173, 105.34, 579, 18677, 23.6 115.95900, 52.57635,2439.0617, 479948416.587569, 69000344, 6, 0, 53.3, 0.0204, 0.314, 18.5156, 3.51, 7.3, 2015-03-18T10:59:09.4009, 123531.6, 115.99887, 52.58692, 17.5428, 3.484, 78.173, 105.33, 579, 18678, 23.6 115.95900, 52.57635,2439.0619, 479948416.587569, 69000344, 6, 1, 60.3, 0.0101, 0.314, 18.5154, 3.51, 7.3, 2015-03-18T10:59:09.4009, 123530.3, 115.99887, 52.58692, 17.5428, 3.484, 78.173, 105.33, 579, 18679, 23.6 115.96294, 52.58752,2439.1256, 479948416.712570, 69000344, 7, 0, 56.3, 0.0204, 0.314, 18.4300, 3.51, 7.3, 2015-03-18T10:59:09.5259, 122960.2, 116.00256, 52.59803, 17.5214, 3.478, 78.173, 105.33, 579, 18680, 23.5 115.96294, 52.58752,2439.1258, 479948416.712570, 69000344, 7, 1, 62.8, 0.0101, 0.314, 18.4298, 3.51, 7.3, 2015-03-18T10:59:09.5259, 122959.1, 116.00256, 52.59803, 17.5214, 3.478, 78.173, 105.33, 579, 18681, 23.5 115.96686, 52.59868,2439.1814, 479948416.837572, 69000345, 0, 0, 54.0, 0.0204, 0.314, 18.3525, 3.50, 7.3, 2015-03-18T10:59:09.6509, 122443.3, 116.00625, 52.60913, 17.4999, 3.472, 78.173, 105.32, 573, 18682, 24.2 115.96686, 52.59868,2439.1814, 479948416.837572, 69000345, 0, 1, 59.8, 0.0101, 0.314, 18.3524, 3.50, 7.3, 2015-03-18T10:59:09.6509, 122443.0, 116.00625, 52.60913, 17.4999, 3.472, 78.173, 105.32, 573, 18683, 24.2 115.97068, 52.60982,2439.1881, 479948416.962572, 69000345, 1, 0, 53.0, 0.0204, 0.314, 18.3242, 3.50, 7.3, 2015-03-18T10:59:09.7759, 122254.5, 116.00995, 52.62024, 17.4785, 3.466, 78.173, 105.31, 573, 18684, 24.4 115.97068, 52.60982,2439.1883, 479948416.962572, 69000345, 1, 1, 59.7, 0.0101, 0.314, 18.3240, 3.50, 7.3, 2015-03-18T10:59:09.7759, 122253.4, 116.00995, 52.62024, 17.4785, 3.466, 78.173, 105.31, 573, 18685, 24.4 115.97449, 52.62096,2439.1923, 479948417.087573, 69000345, 2, 0, 54.6, 0.0204, 0.314, 18.2985, 3.49, 7.3, 2015-03-18T10:59:09.9009, 122083.1, 116.01365, 52.63134, 17.4572, 3.460, 78.173, 105.31, 573, 18686, 23.9 115.97449, 52.62096,2439.1924, 479948417.087573, 69000345, 2, 1, 60.8, 0.0101, 0.314, 18.2984, 3.49, 7.3, 2015-03-18T10:59:09.9009, 122082.1, 116.01365, 52.63134, 17.4572, 3.460, 78.173, 105.31, 573, 18687, 23.9 115.97831, 52.63210,2439.1970, 479948417.212572, 69000345, 3, 0, 54.5, 0.0204, 0.314, 18.2723, 3.48, 7.5, 2015-03-18T10:59:10.0259, 121908.4, 116.01734, 52.64245, 17.4359, 3.453, 78.173, 105.30, 573, 18688, 23.4 115.97831, 52.63210,2439.1971, 479948417.212572, 69000345, 3, 1, 61.2, 0.0101, 0.314, 18.2722, 3.48, 7.5, 2015-03-18T10:59:10.0259, 121907.3, 116.01734, 52.64245, 17.4359, 3.453, 78.173, 105.30, 573, 18689, 23.4 115.98221, 52.64326,2439.2445, 479948417.337574, 69000345, 4, 0, 55.0, 0.0204, 0.314, 18.2032, 3.48, 7.3, 2015-03-18T10:59:10.1509, 121447.6, 116.02105, 52.65356, 17.4146, 3.447, 78.173, 105.30, 573, 18690, 24.1 115.98221, 52.64326,2439.2447, 479948417.337574, 69000345, 4, 1, 61.8, 0.0101, 0.314, 18.2030, 3.48, 7.3, 2015-03-18T10:59:10.1509, 121446.2, 116.02105, 52.65356, 17.4146, 3.447, 78.173, 105.30, 573, 18691, 24.1 115.98606, 52.65440,2439.2619, 479948417.462572, 69000345, 5, 0, 58.8, 0.0204, 0.314, 18.1644, 3.47, 7.3, 2015-03-18T10:59:10.2759, 121188.7, 116.02475, 52.66466, 17.3934, 3.441, 78.173, 105.29, 573, 18692, 23.8 115.98606, 52.65440,2439.2621, 479948417.462572, 69000345, 5, 1, 66.0, 0.0101, 0.314, 18.1642, 3.47, 7.3, 2015-03-18T10:59:10.2759, 121187.3, 116.02475, 52.66466, 17.3934, 3.441, 78.173, 105.29, 573, 18693, 23.8 115.98974, 52.66550,2439.2030, 479948417.587573, 69000345, 6, 0, 57.1, 0.0204, 0.314, 18.2021, 3.47, 7.3, 2015-03-18T10:59:10.4009, 121439.7, 116.02845, 52.67577, 17.3722, 3.435, 78.173, 105.28, 573, 18694, 24.3 115.98974, 52.66550,2439.2033, 479948417.587573, 69000345, 6, 1, 64.4, 0.0101, 0.314, 18.2019, 3.47, 7.3, 2015-03-18T10:59:10.4009, 121438.3, 116.02845, 52.67577, 17.3722, 3.435, 78.173, 105.28, 573, 18695, 24.3 115.99347, 52.67661,2439.1622, 479948417.712572, 69000345, 7, 0, 57.6, 0.0204, 0.314, 18.2217, 3.46, 7.3, 2015-03-18T10:59:10.5259, 121570.8, 116.03216, 52.68687, 17.3510, 3.429, 78.173, 105.28, 573, 18696, 24.1 115.99347, 52.67661,2439.1623, 479948417.712572, 69000345, 7, 1, 63.9, 0.0101, 0.314, 18.2216, 3.46, 7.3, 2015-03-18T10:59:10.5259, 121570.1, 116.03216, 52.68687, 17.3510, 3.429, 78.173, 105.28, 573, 18697, 24.1 115.99711, 52.68770,2439.0818, 479948417.837576, 69000346, 0, 0, 56.9, 0.0204, 0.314, 18.2810, 3.45, 7.5, 2015-03-18T10:59:10.6509, 121966.2, 116.03587, 52.69798, 17.3299, 3.423, 78.173, 105.27, 567, 18698, 24.1 115.99711, 52.68770,2439.0819, 479948417.837576, 69000346, 0, 1, 63.5, 0.0101, 0.314, 18.2808, 3.45, 7.5, 2015-03-18T10:59:10.6509, 121965.2, 116.03587, 52.69798, 17.3299, 3.423, 78.173, 105.27, 567, 18699, 24.1 116.00076, 52.69879,2439.0045, 479948417.962578, 69000346, 1, 0, 56.4, 0.0204, 0.314, 18.3371, 3.45, 7.3, 2015-03-18T10:59:10.7759, 122340.8, 116.03958, 52.70909, 17.3088, 3.417, 78.173, 105.27, 567, 18700, 24.1 116.00076, 52.69879,2439.0047, 479948417.962578, 69000346, 1, 1, 63.1, 0.0101, 0.314, 18.3369, 3.45, 7.3, 2015-03-18T10:59:10.7759, 122339.5, 116.03958, 52.70909, 17.3088, 3.417, 78.173, 105.27, 567, 18701, 24.1 116.00442, 52.70988,2438.9312, 479948418.087577, 69000346, 2, 0, 54.9, 0.0204, 0.314, 18.3894, 3.44, 7.3, 2015-03-18T10:59:10.9009, 122689.3, 116.04329, 52.72019, 17.2877, 3.411, 78.173, 105.26, 567, 18702, 24.0 116.00442, 52.70989,2438.9313, 479948418.087577, 69000346, 2, 1, 61.5, 0.0101, 0.314, 18.3892, 3.44, 7.3, 2015-03-18T10:59:10.9009, 122688.5, 116.04329, 52.72019, 17.2877, 3.411, 78.173, 105.26, 567, 18703, 24.0 116.00806, 52.72097,2438.8460, 479948418.212576, 69000346, 3, 0, 55.4, 0.0204, 0.314, 18.4536, 3.43, 7.3, 2015-03-18T10:59:11.0259, 123117.7, 116.04701, 52.73130, 17.2667, 3.405, 78.173, 105.25, 567, 18704, 24.0 116.00806, 52.72097,2438.8462, 479948418.212576, 69000346, 3, 1, 62.1, 0.0101, 0.314, 18.4534, 3.43, 7.3, 2015-03-18T10:59:11.0259, 123116.4, 116.04701, 52.73130, 17.2667, 3.405, 78.173, 105.25, 567, 18705, 24.0 116.01187, 52.73210,2438.8396, 479948418.337576, 69000346, 4, 0, 53.2, 0.0204, 0.314, 18.4389, 3.43, 7.5, 2015-03-18T10:59:11.1509, 123019.6, 116.05072, 52.74240, 17.2458, 3.399, 78.173, 105.25, 567, 18706, 24.5 116.01187, 52.73210,2438.8398, 479948418.337576, 69000346, 4, 1, 60.4, 0.0101, 0.314, 18.4386, 3.43, 7.5, 2015-03-18T10:59:11.1509, 123018.0, 116.05072, 52.74240, 17.2458, 3.399, 78.173, 105.25, 567, 18707, 24.5 116.01573, 52.74325,2438.8577, 479948418.462577, 69000346, 5, 0, 54.5, 0.0204, 0.314, 18.3997, 3.42, 7.3, 2015-03-18T10:59:11.2759, 122758.0, 116.05444, 52.75351, 17.2248, 3.393, 78.173, 105.24, 567, 18708, 23.7 116.01573, 52.74325,2438.8579, 479948418.462577, 69000346, 5, 1, 61.9, 0.0101, 0.314, 18.3995, 3.42, 7.3, 2015-03-18T10:59:11.2759, 122756.6, 116.05444, 52.75351, 17.2248, 3.393, 78.173, 105.24, 567, 18709, 23.7 116.01945, 52.75436,2438.8105, 479948418.587576, 69000346, 6, 0, 57.6, 0.0204, 0.314, 18.4259, 3.42, 7.5, 2015-03-18T10:59:11.4009, 122933.0, 116.05816, 52.76462, 17.2040, 3.387, 78.173, 105.24, 567, 18710, 24.3 116.01945, 52.75436,2438.8106, 479948418.587576, 69000346, 6, 1, 64.4, 0.0101, 0.314, 18.4258, 3.42, 7.5, 2015-03-18T10:59:11.4009, 122932.2, 116.05816, 52.76462, 17.2040, 3.387, 78.173, 105.24, 567, 18711, 24.3 116.02313, 52.76545,2438.7399, 479948418.712577, 69000346, 7, 0, 55.5, 0.0204, 0.314, 18.4756, 3.41, 7.3, 2015-03-18T10:59:11.5259, 123264.5, 116.06188, 52.77572, 17.1831, 3.381, 78.173, 105.23, 567, 18712, 23.9 116.02313, 52.76545,2438.7400, 479948418.712577, 69000346, 7, 1, 62.0, 0.0101, 0.314, 18.4755, 3.41, 7.3, 2015-03-18T10:59:11.5259, 123263.9, 116.06188, 52.77572, 17.1831, 3.381, 78.173, 105.23, 567, 18713, 23.9 116.02685, 52.77656,2438.6870, 479948418.837581, 69000347, 0, 0, 58.9, 0.0204, 0.314, 18.5077, 3.40, 7.3, 2015-03-18T10:59:11.6509, 123478.6, 116.06561, 52.78683, 17.1623, 3.375, 78.173, 105.22, 561, 18714, 23.8 116.02685, 52.77656,2438.6871, 479948418.837581, 69000347, 0, 1, 65.9, 0.0101, 0.314, 18.5075, 3.40, 7.3, 2015-03-18T10:59:11.6509, 123477.4, 116.06561, 52.78683, 17.1623, 3.375, 78.173, 105.22, 561, 18715, 23.8 116.03045, 52.78763,2438.5767, 479948418.962580, 69000347, 1, 0, 56.2, 0.0204, 0.314, 18.5972, 3.40, 7.3, 2015-03-18T10:59:11.7759, 124075.7, 116.06934, 52.79794, 17.1415, 3.369, 78.173, 105.22, 561, 18716, 23.8 116.03045, 52.78763,2438.5769, 479948418.962580, 69000347, 1, 1, 62.2, 0.0101, 0.314, 18.5970, 3.40, 7.3, 2015-03-18T10:59:11.7759, 124074.9, 116.06934, 52.79794, 17.1415, 3.369, 78.173, 105.22, 561, 18717, 23.8 116.03423, 52.79875,2438.5520, 479948419.087579, 69000347, 2, 0, 56.0, 0.0204, 0.314, 18.6011, 3.39, 7.3, 2015-03-18T10:59:11.9009, 124101.7, 116.07306, 52.80904, 17.1208, 3.363, 78.173, 105.21, 561, 18718, 23.5 116.03423, 52.79875,2438.5521, 479948419.087579, 69000347, 2, 1, 62.4, 0.0101, 0.314, 18.6010, 3.39, 7.3, 2015-03-18T10:59:11.9009, 124101.2, 116.07306, 52.80904, 17.1208, 3.363, 78.173, 105.21, 561, 18719, 23.5 116.03807, 52.80989,2438.5564, 479948419.212580, 69000347, 3, 0, 54.6, 0.0204, 0.314, 18.5758, 3.39, 7.5, 2015-03-18T10:59:12.0259, 123933.3, 116.07679, 52.82015, 17.1001, 3.357, 78.173, 105.21, 561, 18720, 23.7 116.03807, 52.80989,2438.5566, 479948419.212580, 69000347, 3, 1, 61.1, 0.0101, 0.314, 18.5756, 3.39, 7.5, 2015-03-18T10:59:12.0259, 123931.9, 116.07679, 52.82015, 17.1001, 3.357, 78.173, 105.21, 561, 18721, 23.7 116.04192, 52.82103,2438.5615, 479948419.337582, 69000347, 4, 0, 54.3, 0.0204, 0.314, 18.5499, 3.38, 7.3, 2015-03-18T10:59:12.1509, 123760.0, 116.08053, 52.83126, 17.0794, 3.351, 78.173, 105.20, 561, 18722, 23.8 116.04192, 52.82103,2438.5617, 479948419.337582, 69000347, 4, 1, 61.3, 0.0101, 0.314, 18.5497, 3.38, 7.3, 2015-03-18T10:59:12.1509, 123758.8, 116.08053, 52.83126, 17.0794, 3.351, 78.173, 105.20, 561, 18723, 23.8 116.04575, 52.83216,2438.5575, 479948419.462581, 69000347, 5, 0, 55.2, 0.0204, 0.314, 18.5331, 3.37, 7.5, 2015-03-18T10:59:12.2759, 123648.2, 116.08426, 52.84236, 17.0588, 3.345, 78.173, 105.19, 561, 18724, 23.7 116.04575, 52.83216,2438.5578, 479948419.462581, 69000347, 5, 1, 62.0, 0.0101, 0.314, 18.5329, 3.37, 7.5, 2015-03-18T10:59:12.2759, 123646.6, 116.08426, 52.84236, 17.0588, 3.345, 78.173, 105.19, 561, 18725, 23.7 116.04960, 52.84329,2438.5600, 479948419.587581, 69000347, 6, 0, 55.5, 0.0204, 0.314, 18.5100, 3.37, 7.3, 2015-03-18T10:59:12.4009, 123493.8, 116.08800, 52.85347, 17.0383, 3.338, 78.173, 105.19, 561, 18726, 24.0 116.04960, 52.84329,2438.5602, 479948419.587581, 69000347, 6, 1, 62.2, 0.0101, 0.314, 18.5097, 3.37, 7.3, 2015-03-18T10:59:12.4009, 123492.4, 116.08800, 52.85347, 17.0383, 3.338, 78.173, 105.19, 561, 18727, 24.0 116.05345, 52.85443,2438.5645, 479948419.712581, 69000347, 7, 0, 55.2, 0.0204, 0.314, 18.4847, 3.36, 7.3, 2015-03-18T10:59:12.5259, 123325.4, 116.09174, 52.86458, 17.0177, 3.332, 78.173, 105.18, 561, 18728, 23.8 116.05345, 52.85443,2438.5647, 479948419.712581, 69000347, 7, 1, 62.3, 0.0101, 0.314, 18.4845, 3.36, 7.3, 2015-03-18T10:59:12.5259, 123324.1, 116.09174, 52.86458, 17.0177, 3.332, 78.173, 105.18, 561, 18729, 23.8 116.05731, 52.86557,2438.5738, 479948419.837583, 69000348, 0, 0, 54.9, 0.0204, 0.314, 18.4547, 3.36, 7.3, 2015-03-18T10:59:12.6510, 123125.5, 116.09548, 52.87569, 16.9972, 3.326, 78.173, 105.17, 556, 18730, 23.6 116.05731, 52.86557,2438.5740, 479948419.837583, 69000348, 0, 1, 62.0, 0.0101, 0.314, 18.4545, 3.36, 7.3, 2015-03-18T10:59:12.6510, 123124.0, 116.09548, 52.87569, 16.9972, 3.326, 78.173, 105.17, 556, 18731, 23.6 116.06125, 52.87673,2438.6159, 479948419.962584, 69000348, 1, 0, 55.4, 0.0204, 0.314, 18.3920, 3.35, 7.3, 2015-03-18T10:59:12.7760, 122707.1, 116.09922, 52.88679, 16.9768, 3.320, 78.173, 105.17, 556, 18732, 24.1 116.06125, 52.87673,2438.6160, 479948419.962584, 69000348, 1, 1, 62.4, 0.0101, 0.314, 18.3919, 3.35, 7.3, 2015-03-18T10:59:12.7760, 122706.0, 116.09922, 52.88679, 16.9768, 3.320, 78.173, 105.17, 556, 18733, 24.1 116.06519, 52.88789,2438.6641, 479948420.087583, 69000348, 2, 0, 55.7, 0.0204, 0.314, 18.3231, 3.34, 7.5, 2015-03-18T10:59:12.9010, 122247.3, 116.10296, 52.89790, 16.9564, 3.314, 78.173, 105.16, 556, 18734, 23.6 116.06519, 52.88789,2438.6643, 479948420.087583, 69000348, 2, 1, 62.3, 0.0101, 0.314, 18.3230, 3.34, 7.5, 2015-03-18T10:59:12.9010, 122246.3, 116.10296, 52.89790, 16.9564, 3.314, 78.173, 105.16, 556, 18735, 23.6 116.06909, 52.89904,2438.6871, 479948420.212584, 69000348, 3, 0, 55.3, 0.0204, 0.314, 18.2796, 3.34, 7.3, 2015-03-18T10:59:13.0260, 121957.2, 116.10671, 52.90901, 16.9360, 3.308, 78.173, 105.16, 556, 18736, 24.0 116.06909, 52.89904,2438.6873, 479948420.212584, 69000348, 3, 1, 62.8, 0.0101, 0.314, 18.2794, 3.34, 7.3, 2015-03-18T10:59:13.0260, 121955.8, 116.10671, 52.90901, 16.9360, 3.308, 78.173, 105.16, 556, 18737, 24.0 116.07298, 52.91018,2438.7070, 479948420.337584, 69000348, 4, 0, 58.3, 0.0204, 0.314, 18.2391, 3.33, 7.3, 2015-03-18T10:59:13.1510, 121687.0, 116.11046, 52.92011, 16.9157, 3.302, 78.173, 105.15, 556, 18738, 24.4 116.07298, 52.91018,2438.7072, 479948420.337584, 69000348, 4, 1, 65.3, 0.0101, 0.314, 18.2390, 3.33, 7.3, 2015-03-18T10:59:13.1510, 121686.0, 116.11046, 52.92011, 16.9157, 3.302, 78.173, 105.15, 556, 18739, 24.4 116.07676, 52.92130,2438.6704, 479948420.462584, 69000348, 5, 0, 55.5, 0.0204, 0.314, 18.2554, 3.32, 7.5, 2015-03-18T10:59:13.2760, 121795.6, 116.11421, 52.93122, 16.8954, 3.296, 78.173, 105.14, 556, 18740, 24.5 116.07676, 52.92130,2438.6706, 479948420.462584, 69000348, 5, 1, 62.2, 0.0101, 0.314, 18.2552, 3.32, 7.5, 2015-03-18T10:59:13.2760, 121794.2, 116.11421, 52.93122, 16.8954, 3.296, 78.173, 105.14, 556, 18741, 24.5 116.08067, 52.93245,2438.6974, 479948420.587585, 69000348, 6, 0, 58.4, 0.0204, 0.314, 18.2079, 3.32, 7.3, 2015-03-18T10:59:13.4010, 121478.6, 116.11796, 52.94233, 16.8751, 3.290, 78.173, 105.14, 556, 18742, 24.3 116.08067, 52.93245,2438.6976, 479948420.587585, 69000348, 6, 1, 64.8, 0.0101, 0.314, 18.2078, 3.32, 7.3, 2015-03-18T10:59:13.4010, 121477.6, 116.11796, 52.94233, 16.8751, 3.290, 78.173, 105.14, 556, 18743, 24.3 116.08464, 52.94361,2438.7519, 479948420.712584, 69000348, 7, 0, 58.6, 0.0204, 0.314, 18.1329, 3.31, 7.3, 2015-03-18T10:59:13.5260, 120978.5, 116.12172, 52.95344, 16.8549, 3.284, 78.173, 105.13, 556, 18744, 24.4 116.08464, 52.94361,2438.7521, 479948420.712584, 69000348, 7, 1, 65.0, 0.0101, 0.314, 18.1328, 3.31, 7.3, 2015-03-18T10:59:13.5260, 120977.5, 116.12172, 52.95344, 16.8549, 3.284, 78.173, 105.13, 556, 18745, 24.4 116.08857, 52.95477,2438.7873, 479948420.837588, 69000349, 0, 0, 60.9, 0.0204, 0.314, 18.0772, 3.31, 7.5, 2015-03-18T10:59:13.6510, 120606.4, 116.12547, 52.96454, 16.8347, 3.278, 78.173, 105.12, 550, 18746, 24.1 116.08857, 52.95477,2438.7875, 479948420.837588, 69000349, 0, 1, 68.2, 0.0101, 0.314, 18.0770, 3.31, 7.5, 2015-03-18T10:59:13.6510, 120605.0, 116.12547, 52.96454, 16.8347, 3.278, 78.173, 105.12, 550, 18747, 24.1 116.09237, 52.96589,2438.7592, 479948420.962589, 69000349, 1, 0, 58.0, 0.0204, 0.314, 18.0851, 3.30, 7.3, 2015-03-18T10:59:13.7760, 120659.0, 116.12923, 52.97565, 16.8146, 3.272, 78.173, 105.12, 550, 18748, 23.8 116.09237, 52.96589,2438.7594, 479948420.962589, 69000349, 1, 1, 64.8, 0.0101, 0.314, 18.0849, 3.30, 7.3, 2015-03-18T10:59:13.7760, 120657.7, 116.12923, 52.97565, 16.8146, 3.272, 78.173, 105.12, 550, 18749, 23.8 116.09616, 52.97700,2438.7245, 479948421.087587, 69000349, 2, 0, 58.1, 0.0204, 0.314, 18.0996, 3.29, 7.5, 2015-03-18T10:59:13.9010, 120755.9, 116.13299, 52.98676, 16.7945, 3.266, 78.173, 105.11, 550, 18750, 24.2 116.09616, 52.97700,2438.7247, 479948421.087587, 69000349, 2, 1, 65.0, 0.0101, 0.314, 18.0994, 3.29, 7.5, 2015-03-18T10:59:13.9010, 120754.8, 116.13299, 52.98676, 16.7945, 3.266, 78.173, 105.11, 550, 18751, 24.2 116.10007, 52.98815,2438.7465, 479948421.212587, 69000349, 3, 0, 58.0, 0.0204, 0.314, 18.0573, 3.29, 7.5, 2015-03-18T10:59:14.0260, 120474.1, 116.13675, 52.99787, 16.7744, 3.260, 78.173, 105.11, 550, 18752, 23.7 116.10007, 52.98815,2438.7467, 479948421.212587, 69000349, 3, 1, 64.4, 0.0101, 0.314, 18.0572, 3.29, 7.5, 2015-03-18T10:59:14.0260, 120472.9, 116.13675, 52.99787, 16.7744, 3.260, 78.173, 105.11, 550, 18753, 23.7 116.10391, 52.99928,2438.7351, 479948421.337588, 69000349, 4, 0, 61.6, 0.0204, 0.314, 18.0485, 3.28, 7.5, 2015-03-18T10:59:14.1510, 120415.4, 116.14052, 53.00898, 16.7544, 3.254, 78.173, 105.10, 550, 18754, 24.5 116.10391, 52.99928,2438.7353, 479948421.337588, 69000349, 4, 1, 68.9, 0.0101, 0.314, 18.0484, 3.28, 7.5, 2015-03-18T10:59:14.1510, 120414.1, 116.14052, 53.00898, 16.7544, 3.254, 78.173, 105.10, 550, 18755, 24.5 116.10764, 53.01038,2438.6653, 479948421.462588, 69000349, 5, 0, 58.2, 0.0204, 0.314, 18.0984, 3.28, 7.5, 2015-03-18T10:59:14.2760, 120748.0, 116.14428, 53.02008, 16.7344, 3.248, 78.173, 105.09, 550, 18756, 23.7 116.10764, 53.01038,2438.6654, 479948421.462588, 69000349, 5, 1, 65.2, 0.0101, 0.314, 18.0982, 3.28, 7.5, 2015-03-18T10:59:14.2760, 120746.8, 116.14428, 53.02008, 16.7344, 3.248, 78.173, 105.09, 550, 18757, 23.7 116.11154, 53.02152,2438.6836, 479948421.587588, 69000349, 6, 0, 61.5, 0.0204, 0.314, 18.0600, 3.27, 7.5, 2015-03-18T10:59:14.4010, 120491.6, 116.14805, 53.03119, 16.7144, 3.241, 78.173, 105.09, 550, 18758, 23.7 116.11154, 53.02152,2438.6837, 479948421.587588, 69000349, 6, 1, 67.8, 0.0101, 0.314, 18.0598, 3.27, 7.5, 2015-03-18T10:59:14.4010, 120490.5, 116.14805, 53.03119, 16.7144, 3.241, 78.173, 105.09, 550, 18759, 23.7 116.11543, 53.03266,2438.6907, 479948421.712588, 69000349, 7, 0, 58.7, 0.0204, 0.314, 18.0328, 3.26, 7.3, 2015-03-18T10:59:14.5260, 120310.2, 116.15182, 53.04230, 16.6945, 3.235, 78.173, 105.08, 550, 18760, 23.7 116.11543, 53.03266,2438.6909, 479948421.712588, 69000349, 7, 1, 65.1, 0.0101, 0.314, 18.0326, 3.26, 7.3, 2015-03-18T10:59:14.5260, 120309.0, 116.15182, 53.04230, 16.6945, 3.235, 78.173, 105.08, 550, 18761, 23.7 116.11931, 53.04380,2438.6939, 479948421.837592, 69000350, 0, 0, 59.0, 0.0204, 0.314, 18.0096, 3.26, 7.3, 2015-03-18T10:59:14.6510, 120155.4, 116.15559, 53.05341, 16.6747, 3.229, 78.173, 105.08, 545, 18762, 23.9 116.11931, 53.04380,2438.6941, 479948421.837592, 69000350, 0, 1, 66.4, 0.0101, 0.314, 18.0094, 3.26, 7.3, 2015-03-18T10:59:14.6510, 120154.1, 116.15559, 53.05341, 16.6747, 3.229, 78.173, 105.08, 545, 18763, 23.9 116.12324, 53.05495,2438.7212, 479948421.962591, 69000350, 1, 0, 57.0, 0.0204, 0.314, 17.9623, 3.25, 7.5, 2015-03-18T10:59:14.7760, 119840.0, 116.15937, 53.06452, 16.6548, 3.223, 78.173, 105.07, 545, 18764, 23.6 116.12324, 53.05495,2438.7213, 479948421.962591, 69000350, 1, 1, 63.8, 0.0101, 0.314, 17.9621, 3.25, 7.5, 2015-03-18T10:59:14.7760, 119838.8, 116.15937, 53.06452, 16.6548, 3.223, 78.173, 105.07, 545, 18765, 23.6 116.12727, 53.06612,2438.7961, 479948422.087592, 69000350, 2, 0, 58.7, 0.0204, 0.314, 17.8673, 3.24, 7.3, 2015-03-18T10:59:14.9010, 119206.4, 116.16314, 53.07562, 16.6351, 3.217, 78.173, 105.06, 545, 18766, 24.2 116.12727, 53.06612,2438.7962, 479948422.087592, 69000350, 2, 1, 65.2, 0.0101, 0.314, 17.8672, 3.24, 7.3, 2015-03-18T10:59:14.9010, 119205.5, 116.16314, 53.07562, 16.6351, 3.217, 78.173, 105.06, 545, 18767, 24.2 116.13123, 53.07728,2438.8387, 479948422.212591, 69000350, 3, 0, 56.8, 0.0204, 0.314, 17.8047, 3.24, 7.3, 2015-03-18T10:59:15.0260, 118788.7, 116.16692, 53.08673, 16.6153, 3.211, 78.173, 105.06, 545, 18768, 23.6 116.13123, 53.07728,2438.8389, 479948422.212591, 69000350, 3, 1, 63.1, 0.0101, 0.314, 17.8046, 3.24, 7.3, 2015-03-18T10:59:15.0260, 118787.6, 116.16692, 53.08673, 16.6153, 3.211, 78.173, 105.06, 545, 18769, 23.6 116.13500, 53.08839,2438.7844, 479948422.337591, 69000350, 4, 0, 60.0, 0.0204, 0.314, 17.8393, 3.23, 7.6, 2015-03-18T10:59:15.1510, 119019.5, 116.17070, 53.09784, 16.5956, 3.205, 78.173, 105.05, 545, 18770, 24.0 116.13500, 53.08839,2438.7845, 479948422.337591, 69000350, 4, 1, 66.4, 0.0101, 0.314, 17.8392, 3.23, 7.6, 2015-03-18T10:59:15.1510, 119018.7, 116.17070, 53.09784, 16.5956, 3.205, 78.173, 105.05, 545, 18771, 24.0 116.13863, 53.09945,2438.6592, 479948422.462593, 69000350, 5, 0, 58.6, 0.0204, 0.314, 17.9449, 3.23, 7.6, 2015-03-18T10:59:15.2760, 119723.8, 116.17449, 53.10895, 16.5759, 3.199, 78.173, 105.05, 545, 18772, 24.0 116.13863, 53.09945,2438.6594, 479948422.462593, 69000350, 5, 1, 65.5, 0.0101, 0.314, 17.9447, 3.23, 7.6, 2015-03-18T10:59:15.2760, 119722.7, 116.17449, 53.10895, 16.5759, 3.199, 78.173, 105.05, 545, 18773, 24.0 116.14238, 53.11055,2438.5908, 479948422.587593, 69000350, 6, 0, 59.5, 0.0204, 0.314, 17.9936, 3.22, 7.5, 2015-03-18T10:59:15.4010, 120048.9, 116.17827, 53.12006, 16.5563, 3.193, 78.173, 105.04, 545, 18774, 24.4 116.14238, 53.11055,2438.5910, 479948422.587593, 69000350, 6, 1, 66.9, 0.0101, 0.314, 17.9934, 3.22, 7.5, 2015-03-18T10:59:15.4010, 120047.4, 116.17827, 53.12006, 16.5563, 3.193, 78.173, 105.04, 545, 18775, 24.4 116.14627, 53.12169,2438.5956, 479948422.712591, 69000350, 7, 0, 58.2, 0.0204, 0.314, 17.9691, 3.21, 7.3, 2015-03-18T10:59:15.5260, 119885.4, 116.18206, 53.13117, 16.5367, 3.187, 78.173, 105.03, 545, 18776, 24.0 116.14627, 53.12169,2438.5957, 479948422.712591, 69000350, 7, 1, 65.1, 0.0101, 0.314, 17.9689, 3.21, 7.3, 2015-03-18T10:59:15.5260, 119884.2, 116.18206, 53.13117, 16.5367, 3.187, 78.173, 105.03, 545, 18777, 24.0 116.15021, 53.13284,2438.6208, 479948422.837595, 69000351, 0, 0, 57.2, 0.0204, 0.314, 17.9241, 3.21, 7.6, 2015-03-18T10:59:15.6510, 119585.3, 116.18584, 53.14227, 16.5171, 3.181, 78.173, 105.03, 540, 18778, 24.1 116.15021, 53.13284,2438.6210, 479948422.837595, 69000351, 0, 1, 64.2, 0.0101, 0.314, 17.9239, 3.21, 7.6, 2015-03-18T10:59:15.6510, 119583.8, 116.18584, 53.14227, 16.5171, 3.181, 78.173, 105.03, 540, 18779, 24.1 116.15421, 53.14400,2438.6737, 479948422.962597, 69000351, 1, 0, 57.7, 0.0204, 0.314, 17.8515, 3.20, 7.3, 2015-03-18T10:59:15.7760, 119100.9, 116.18964, 53.15338, 16.4976, 3.175, 78.173, 105.02, 540, 18780, 24.2 116.15421, 53.14400,2438.6739, 479948422.962597, 69000351, 1, 1, 64.3, 0.0101, 0.314, 17.8514, 3.20, 7.3, 2015-03-18T10:59:15.7760, 119099.8, 116.18964, 53.15338, 16.4976, 3.175, 78.173, 105.02, 540, 18781, 24.2 116.15805, 53.15512,2438.6507, 479948423.087595, 69000351, 2, 0, 60.8, 0.0204, 0.314, 17.8550, 3.20, 7.5, 2015-03-18T10:59:15.9010, 119123.9, 116.19343, 53.16449, 16.4781, 3.169, 78.173, 105.01, 540, 18782, 23.8 116.15805, 53.15512,2438.6508, 479948423.087595, 69000351, 2, 1, 67.6, 0.0101, 0.314, 17.8548, 3.20, 7.5, 2015-03-18T10:59:15.9010, 119122.7, 116.19343, 53.16449, 16.4781, 3.169, 78.173, 105.01, 540, 18783, 23.8 116.16191, 53.16625,2438.6328, 479948423.212596, 69000351, 3, 0, 58.0, 0.0204, 0.314, 17.8533, 3.19, 7.6, 2015-03-18T10:59:16.0260, 119113.0, 116.19722, 53.17560, 16.4587, 3.162, 78.173, 105.01, 540, 18784, 24.0 116.16191, 53.16625,2438.6330, 479948423.212596, 69000351, 3, 1, 65.3, 0.0101, 0.314, 17.8531, 3.19, 7.6, 2015-03-18T10:59:16.0260, 119111.6, 116.19722, 53.17560, 16.4587, 3.162, 78.173, 105.01, 540, 18785, 24.0 116.16589, 53.17741,2438.6773, 479948423.337596, 69000351, 4, 0, 58.7, 0.0204, 0.314, 17.7892, 3.18, 7.5, 2015-03-18T10:59:16.1510, 118685.1, 116.20102, 53.18671, 16.4393, 3.156, 78.173, 105.00, 540, 18786, 24.0 116.16589, 53.17741,2438.6774, 479948423.337596, 69000351, 4, 1, 65.3, 0.0101, 0.314, 17.7891, 3.18, 7.5, 2015-03-18T10:59:16.1510, 118684.1, 116.20102, 53.18671, 16.4393, 3.156, 78.173, 105.00, 540, 18787, 24.0 116.16979, 53.18854,2438.6769, 479948423.462595, 69000351, 5, 0, 61.1, 0.0204, 0.314, 17.7701, 3.18, 7.5, 2015-03-18T10:59:16.2760, 118557.4, 116.20482, 53.19782, 16.4200, 3.150, 78.173, 105.00, 540, 18788, 23.8 116.16979, 53.18854,2438.6772, 479948423.462595, 69000351, 5, 1, 68.4, 0.0101, 0.314, 17.7698, 3.18, 7.5, 2015-03-18T10:59:16.2760, 118555.9, 116.20482, 53.19782, 16.4200, 3.150, 78.173, 105.00, 540, 18789, 23.8 116.17373, 53.19969,2438.6969, 479948423.587595, 69000351, 6, 0, 58.3, 0.0204, 0.314, 17.7307, 3.17, 7.5, 2015-03-18T10:59:16.4010, 118294.5, 116.20862, 53.20893, 16.4006, 3.144, 78.173, 104.99, 540, 18790, 24.0 116.17373, 53.19969,2438.6971, 479948423.587595, 69000351, 6, 1, 65.3, 0.0101, 0.314, 17.7304, 3.17, 7.5, 2015-03-18T10:59:16.4010, 118293.0, 116.20862, 53.20893, 16.4006, 3.144, 78.173, 104.99, 540, 18791, 24.0 116.17766, 53.21083,2438.7145, 479948423.712595, 69000351, 7, 0, 61.8, 0.0204, 0.314, 17.6936, 3.16, 7.3, 2015-03-18T10:59:16.5260, 118047.0, 116.21242, 53.22004, 16.3814, 3.138, 78.173, 104.98, 540, 18792, 23.7 116.17766, 53.21083,2438.7147, 479948423.712595, 69000351, 7, 1, 69.1, 0.0101, 0.314, 17.6933, 3.16, 7.3, 2015-03-18T10:59:16.5260, 118045.5, 116.21242, 53.22004, 16.3814, 3.138, 78.173, 104.98, 540, 18793, 23.7 116.18151, 53.22195,2438.6857, 479948423.837599, 69000352, 0, 0, 57.1, 0.0204, 0.314, 17.7031, 3.16, 7.5, 2015-03-18T10:59:16.6510, 118110.4, 116.21623, 53.23115, 16.3621, 3.132, 78.173, 104.98, 535, 18794, 23.6 116.18151, 53.22195,2438.6860, 479948423.837599, 69000352, 0, 1, 64.8, 0.0101, 0.314, 17.7028, 3.16, 7.5, 2015-03-18T10:59:16.6510, 118108.4, 116.21623, 53.23115, 16.3621, 3.132, 78.173, 104.98, 535, 18795, 23.6 116.18530, 53.23306,2438.6255, 479948423.962599, 69000352, 1, 0, 58.5, 0.0204, 0.314, 17.7440, 3.15, 7.5, 2015-03-18T10:59:16.7760, 118383.3, 116.22003, 53.24225, 16.3429, 3.126, 78.173, 104.97, 535, 18796, 24.5 116.18530, 53.23306,2438.6257, 479948423.962599, 69000352, 1, 1, 65.5, 0.0101, 0.314, 17.7438, 3.15, 7.5, 2015-03-18T10:59:16.7760, 118382.1, 116.22003, 53.24225, 16.3429, 3.126, 78.173, 104.97, 535, 18797, 24.5 116.18908, 53.24416,2438.5619, 479948424.087599, 69000352, 2, 0, 59.3, 0.0204, 0.314, 17.7884, 3.15, 7.6, 2015-03-18T10:59:16.9010, 118679.7, 116.22384, 53.25336, 16.3237, 3.120, 78.173, 104.97, 535, 18798, 24.2 116.18908, 53.24416,2438.5621, 479948424.087599, 69000352, 2, 1, 66.1, 0.0101, 0.314, 17.7882, 3.15, 7.6, 2015-03-18T10:59:16.9010, 118678.5, 116.22384, 53.25336, 16.3237, 3.120, 78.173, 104.97, 535, 18799, 24.2 116.19293, 53.25528,2438.5347, 479948424.212600, 69000352, 3, 0, 58.3, 0.0204, 0.314, 17.7964, 3.14, 7.5, 2015-03-18T10:59:17.0260, 118733.1, 116.22765, 53.26447, 16.3046, 3.114, 78.173, 104.96, 535, 18800, 23.8 116.19293, 53.25528,2438.5349, 479948424.212600, 69000352, 3, 1, 65.2, 0.0101, 0.314, 17.7962, 3.14, 7.5, 2015-03-18T10:59:17.0260, 118731.9, 116.22765, 53.26447, 16.3046, 3.114, 78.173, 104.96, 535, 18801, 23.8 116.19688, 53.26642,2438.5545, 479948424.337600, 69000352, 4, 0, 57.5, 0.0204, 0.314, 17.7574, 3.13, 7.5, 2015-03-18T10:59:17.1510, 118472.6, 116.23146, 53.27558, 16.2855, 3.108, 78.173, 104.95, 535, 18802, 24.0 116.19688, 53.26643,2438.5547, 479948424.337600, 69000352, 4, 1, 64.5, 0.0101, 0.314, 17.7572, 3.13, 7.5, 2015-03-18T10:59:17.1510, 118471.3, 116.23146, 53.27558, 16.2855, 3.108, 78.173, 104.95, 535, 18803, 24.0 116.20092, 53.27759,2438.6204, 479948424.462601, 69000352, 5, 0, 59.4, 0.0204, 0.314, 17.6721, 3.13, 7.3, 2015-03-18T10:59:17.2760, 117904.1, 116.23528, 53.28669, 16.2665, 3.102, 78.173, 104.95, 535, 18804, 23.8 116.20092, 53.27759,2438.6207, 479948424.462601, 69000352, 5, 1, 66.8, 0.0101, 0.314, 17.6719, 3.13, 7.3, 2015-03-18T10:59:17.2760, 117902.4, 116.23528, 53.28669, 16.2665, 3.102, 78.173, 104.95, 535, 18805, 23.8 116.20485, 53.28873,2438.6250, 479948424.587599, 69000352, 6, 0, 61.7, 0.0204, 0.314, 17.6485, 3.12, 7.5, 2015-03-18T10:59:17.4010, 117746.0, 116.23910, 53.29780, 16.2475, 3.096, 78.173, 104.94, 535, 18806, 23.9 116.20485, 53.28873,2438.6251, 479948424.587599, 69000352, 6, 1, 68.1, 0.0101, 0.314, 17.6483, 3.12, 7.5, 2015-03-18T10:59:17.4010, 117745.3, 116.23910, 53.29780, 16.2475, 3.096, 78.173, 104.94, 535, 18807, 23.9 116.20866, 53.29984,2438.5746, 479948424.712600, 69000352, 7, 0, 62.1, 0.0204, 0.314, 17.6798, 3.12, 7.5, 2015-03-18T10:59:17.5260, 117955.3, 116.24292, 53.30891, 16.2285, 3.089, 78.173, 104.93, 535, 18808, 24.1 116.20866, 53.29984,2438.5747, 479948424.712600, 69000352, 7, 1, 68.8, 0.0101, 0.314, 17.6797, 3.12, 7.5, 2015-03-18T10:59:17.5260, 117954.2, 116.24292, 53.30891, 16.2285, 3.089, 78.173, 104.93, 535, 18809, 24.1 116.21243, 53.31094,2438.4995, 479948424.837603, 69000353, 0, 0, 56.7, 0.0204, 0.314, 17.7359, 3.11, 7.5, 2015-03-18T10:59:17.6510, 118329.6, 116.24674, 53.32002, 16.2096, 3.083, 78.173, 104.93, 530, 18810, 23.8 116.21243, 53.31094,2438.4997, 479948424.837603, 69000353, 0, 1, 63.7, 0.0101, 0.314, 17.7358, 3.11, 7.5, 2015-03-18T10:59:17.6510, 118328.5, 116.24674, 53.32002, 16.2096, 3.083, 78.173, 104.93, 530, 18811, 23.8 116.21634, 53.32207,2438.4909, 479948424.962603, 69000353, 1, 0, 58.1, 0.0204, 0.314, 17.7255, 3.10, 7.5, 2015-03-18T10:59:17.7760, 118260.1, 116.25056, 53.33113, 16.1907, 3.077, 78.173, 104.92, 530, 18812, 23.8 116.21634, 53.32207,2438.4910, 479948424.962603, 69000353, 1, 1, 64.4, 0.0101, 0.314, 17.7254, 3.10, 7.5, 2015-03-18T10:59:17.7760, 118259.4, 116.25056, 53.33113, 16.1907, 3.077, 78.173, 104.92, 530, 18813, 23.8 116.22026, 53.33320,2438.4889, 479948425.087603, 69000353, 2, 0, 57.8, 0.0204, 0.314, 17.7086, 3.10, 7.5, 2015-03-18T10:59:17.9010, 118147.0, 116.25438, 53.34224, 16.1719, 3.071, 78.173, 104.92, 530, 18814, 23.6 116.22026, 53.33320,2438.4891, 479948425.087603, 69000353, 2, 1, 64.1, 0.0101, 0.314, 17.7084, 3.10, 7.5, 2015-03-18T10:59:17.9010, 118145.7, 116.25438, 53.34224, 16.1719, 3.071, 78.173, 104.92, 530, 18815, 23.6 116.22419, 53.34434,2438.4966, 479948425.212604, 69000353, 3, 0, 58.3, 0.0204, 0.314, 17.6819, 3.09, 7.5, 2015-03-18T10:59:18.0260, 117969.0, 116.25821, 53.35335, 16.1530, 3.065, 78.173, 104.91, 530, 18816, 24.2 116.22419, 53.34434,2438.4968, 479948425.212604, 69000353, 3, 1, 64.7, 0.0101, 0.314, 17.6817, 3.09, 7.5, 2015-03-18T10:59:18.0260, 117967.8, 116.25821, 53.35335, 16.1530, 3.065, 78.173, 104.91, 530, 18817, 24.2 116.22809, 53.35547,2438.4788, 479948425.337603, 69000353, 4, 0, 58.6, 0.0204, 0.314, 17.6808, 3.09, 7.3, 2015-03-18T10:59:18.1510, 117962.1, 116.26204, 53.36446, 16.1343, 3.059, 78.173, 104.90, 530, 18818, 24.4 116.22809, 53.35547,2438.4790, 479948425.337603, 69000353, 4, 1, 65.6, 0.0101, 0.314, 17.6806, 3.09, 7.3, 2015-03-18T10:59:18.1510, 117960.7, 116.26204, 53.36446, 16.1343, 3.059, 78.173, 104.90, 530, 18819, 24.4 116.23205, 53.36661,2438.4979, 479948425.462603, 69000353, 5, 0, 58.3, 0.0204, 0.314, 17.6429, 3.08, 7.3, 2015-03-18T10:59:18.2760, 117708.7, 116.26587, 53.37557, 16.1155, 3.053, 78.173, 104.90, 530, 18820, 23.6 116.23205, 53.36661,2438.4981, 479948425.462603, 69000353, 5, 1, 65.0, 0.0101, 0.314, 17.6427, 3.08, 7.3, 2015-03-18T10:59:18.2760, 117707.3, 116.26587, 53.37557, 16.1155, 3.053, 78.173, 104.90, 530, 18821, 23.6 116.23598, 53.37775,2438.5001, 479948425.587602, 69000353, 6, 0, 57.4, 0.0204, 0.314, 17.6219, 3.07, 7.5, 2015-03-18T10:59:18.4010, 117568.7, 116.26971, 53.38668, 16.0969, 3.047, 78.173, 104.89, 530, 18822, 23.6 116.23598, 53.37775,2438.5002, 479948425.587602, 69000353, 6, 1, 64.2, 0.0101, 0.314, 17.6217, 3.07, 7.5, 2015-03-18T10:59:18.4010, 117567.7, 116.26971, 53.38668, 16.0969, 3.047, 78.173, 104.89, 530, 18823, 23.6 116.23991, 53.38888,2438.4998, 479948425.712604, 69000353, 7, 0, 58.2, 0.0204, 0.314, 17.6034, 3.07, 7.5, 2015-03-18T10:59:18.5260, 117445.2, 116.27354, 53.39779, 16.0782, 3.041, 78.173, 104.89, 530, 18824, 23.8 116.23991, 53.38888,2438.5000, 479948425.712604, 69000353, 7, 1, 64.9, 0.0101, 0.314, 17.6032, 3.07, 7.5, 2015-03-18T10:59:18.5260, 117444.1, 116.27354, 53.39779, 16.0782, 3.041, 78.173, 104.89, 530, 18825, 23.8 116.24385, 53.40002,2438.5028, 479948425.837607, 69000354, 0, 0, 58.0, 0.0204, 0.314, 17.5817, 3.06, 7.6, 2015-03-18T10:59:18.6510, 117300.3, 116.27738, 53.40890, 16.0596, 3.035, 78.173, 104.88, 525, 18826, 24.4 116.24385, 53.40002,2438.5030, 479948425.837607, 69000354, 0, 1, 65.3, 0.0101, 0.314, 17.5814, 3.06, 7.6, 2015-03-18T10:59:18.6510, 117298.6, 116.27738, 53.40890, 16.0596, 3.035, 78.173, 104.88, 525, 18827, 24.4 116.24777, 53.41115,2438.4943, 479948425.962609, 69000354, 1, 0, 57.4, 0.0204, 0.314, 17.5714, 3.05, 7.3, 2015-03-18T10:59:18.7760, 117231.8, 116.28122, 53.42001, 16.0410, 3.029, 78.173, 104.87, 525, 18828, 24.0 116.24777, 53.41115,2438.4945, 479948425.962609, 69000354, 1, 1, 64.0, 0.0101, 0.314, 17.5712, 3.05, 7.3, 2015-03-18T10:59:18.7760, 117230.8, 116.28122, 53.42001, 16.0410, 3.029, 78.173, 104.87, 525, 18829, 24.0 116.25171, 53.42229,2438.4939, 479948426.087606, 69000354, 2, 0, 58.2, 0.0204, 0.314, 17.5532, 3.05, 7.3, 2015-03-18T10:59:18.9010, 117110.4, 116.28506, 53.43112, 16.0225, 3.022, 78.173, 104.87, 525, 18830, 23.7 116.25171, 53.42229,2438.4941, 479948426.087606, 69000354, 2, 1, 64.9, 0.0101, 0.314, 17.5530, 3.05, 7.3, 2015-03-18T10:59:18.9010, 117109.0, 116.28506, 53.43112, 16.0225, 3.022, 78.173, 104.87, 525, 18831, 23.7 116.25562, 53.43341,2438.4818, 479948426.212606, 69000354, 3, 0, 57.7, 0.0204, 0.314, 17.5467, 3.04, 7.6, 2015-03-18T10:59:19.0260, 117066.9, 116.28890, 53.44223, 16.0040, 3.016, 78.173, 104.86, 525, 18832, 24.3 116.25562, 53.43341,2438.4820, 479948426.212606, 69000354, 3, 1, 64.9, 0.0101, 0.314, 17.5465, 3.04, 7.6, 2015-03-18T10:59:19.0260, 117065.7, 116.28890, 53.44223, 16.0040, 3.016, 78.173, 104.86, 525, 18833, 24.3 116.25957, 53.44455,2438.4824, 479948426.337607, 69000354, 4, 0, 59.1, 0.0204, 0.314, 17.5275, 3.04, 7.5, 2015-03-18T10:59:19.1510, 116938.8, 116.29275, 53.45334, 15.9855, 3.010, 78.173, 104.85, 525, 18834, 24.1 116.25957, 53.44455,2438.4826, 479948426.337607, 69000354, 4, 1, 65.3, 0.0101, 0.314, 17.5273, 3.04, 7.5, 2015-03-18T10:59:19.1510, 116937.7, 116.29275, 53.45334, 15.9855, 3.010, 78.173, 104.85, 525, 18835, 24.1 116.26359, 53.45571,2438.5230, 479948426.462607, 69000354, 5, 0, 54.6, 0.0204, 0.314, 17.4683, 3.03, 7.6, 2015-03-18T10:59:19.2760, 116544.2, 116.29660, 53.46445, 15.9671, 3.004, 78.173, 104.85, 525, 18836, 23.7 116.26359, 53.45571,2438.5239, 479948426.462607, 69000354, 5, 1, 66.3, 0.0101, 0.314, 17.4674, 3.03, 7.6, 2015-03-18T10:59:19.2760, 116538.2, 116.29660, 53.46445, 15.9671, 3.004, 78.173, 104.85, 525, 18837, 23.7 116.26753, 53.46684,2438.5202, 479948426.587607, 69000354, 6, 0, 61.4, 0.0204, 0.314, 17.4526, 3.02, 7.5, 2015-03-18T10:59:19.4010, 116439.5, 116.30045, 53.47556, 15.9487, 2.998, 78.173, 104.84, 525, 18838, 24.0 116.26753, 53.46684,2438.5204, 479948426.587607, 69000354, 6, 1, 68.2, 0.0101, 0.314, 17.4524, 3.02, 7.5, 2015-03-18T10:59:19.4010, 116438.2, 116.30045, 53.47556, 15.9487, 2.998, 78.173, 104.84, 525, 18839, 24.0 116.27133, 53.47794,2438.4462, 479948426.712606, 69000354, 7, 0, 59.2, 0.0204, 0.314, 17.5082, 3.02, 7.5, 2015-03-18T10:59:19.5260, 116810.5, 116.30430, 53.48667, 15.9304, 2.992, 78.173, 104.84, 525, 18840, 23.7 116.27133, 53.47794,2438.4464, 479948426.712606, 69000354, 7, 1, 66.5, 0.0101, 0.314, 17.5081, 3.02, 7.5, 2015-03-18T10:59:19.5260, 116809.3, 116.30430, 53.48667, 15.9304, 2.992, 78.173, 104.84, 525, 18841, 23.7 116.27527, 53.48907,2438.4415, 479948426.837610, 69000355, 0, 0, 55.9, 0.0204, 0.314, 17.4945, 3.01, 7.5, 2015-03-18T10:59:19.6510, 116719.1, 116.30815, 53.49778, 15.9121, 2.986, 78.173, 104.83, 520, 18842, 24.1 116.27527, 53.48907,2438.4424, 479948426.837610, 69000355, 0, 1, 68.0, 0.0101, 0.314, 17.4936, 3.01, 7.5, 2015-03-18T10:59:19.6510, 116712.8, 116.30815, 53.49778, 15.9121, 2.986, 78.173, 104.83, 520, 18843, 24.1 116.27921, 53.50020,2438.4345, 479948426.962610, 69000355, 1, 0, 59.3, 0.0204, 0.314, 17.4832, 3.01, 7.6, 2015-03-18T10:59:19.7760, 116643.3, 116.31201, 53.50889, 15.8938, 2.980, 78.173, 104.82, 520, 18844, 23.7 116.27921, 53.50020,2438.4346, 479948426.962610, 69000355, 1, 1, 65.9, 0.0101, 0.314, 17.4830, 3.01, 7.6, 2015-03-18T10:59:19.7760, 116642.1, 116.31201, 53.50889, 15.8938, 2.980, 78.173, 104.82, 520, 18845, 23.7 116.28315, 53.51133,2438.4280, 479948427.087611, 69000355, 2, 0, 57.5, 0.0204, 0.314, 17.4713, 3.00, 7.5, 2015-03-18T10:59:19.9010, 116563.8, 116.31587, 53.52000, 15.8756, 2.974, 78.173, 104.82, 520, 18846, 24.0 116.28315, 53.51133,2438.4282, 479948427.087611, 69000355, 2, 1, 63.7, 0.0101, 0.314, 17.4711, 3.00, 7.5, 2015-03-18T10:59:19.9010, 116563.0, 116.31587, 53.52000, 15.8756, 2.974, 78.173, 104.82, 520, 18847, 24.0 116.28721, 53.52250,2438.4833, 479948427.212610, 69000355, 3, 0, 60.3, 0.0204, 0.314, 17.3977, 2.99, 7.6, 2015-03-18T10:59:20.0260, 116072.7, 116.31973, 53.53111, 15.8574, 2.968, 78.173, 104.81, 520, 18848, 24.0 116.28721, 53.52250,2438.4834, 479948427.212610, 69000355, 3, 1, 66.9, 0.0101, 0.314, 17.3975, 2.99, 7.6, 2015-03-18T10:59:20.0260, 116071.5, 116.31973, 53.53111, 15.8574, 2.968, 78.173, 104.81, 520, 18849, 24.0 116.29130, 53.53367,2438.5525, 479948427.337610, 69000355, 4, 0, 62.0, 0.0204, 0.314, 17.3101, 2.99, 7.5, 2015-03-18T10:59:20.1510, 115488.6, 116.32359, 53.54222, 15.8393, 2.961, 78.173, 104.80, 520, 18850, 24.0 116.29130, 53.53367,2438.5526, 479948427.337610, 69000355, 4, 1, 68.9, 0.0101, 0.314, 17.3100, 2.99, 7.5, 2015-03-18T10:59:20.1510, 115487.6, 116.32359, 53.54222, 15.8393, 2.961, 78.173, 104.80, 520, 18851, 24.0 116.29547, 53.54486,2438.6694, 479948427.462610, 69000355, 5, 0, 60.9, 0.0204, 0.314, 17.1748, 2.98, 7.5, 2015-03-18T10:59:20.2760, 114585.9, 116.32746, 53.55333, 15.8212, 2.955, 78.173, 104.80, 520, 18852, 24.2 116.29547, 53.54486,2438.6696, 479948427.462610, 69000355, 5, 1, 67.6, 0.0101, 0.314, 17.1746, 2.98, 7.5, 2015-03-18T10:59:20.2760, 114584.6, 116.32746, 53.55333, 15.8212, 2.955, 78.173, 104.80, 520, 18853, 24.2 116.29947, 53.55600,2438.6912, 479948427.587610, 69000355, 6, 0, 62.1, 0.0204, 0.314, 17.1348, 2.97, 7.6, 2015-03-18T10:59:20.4010, 114318.9, 116.33132, 53.56444, 15.8031, 2.949, 78.173, 104.79, 520, 18854, 23.4 116.29947, 53.55600,2438.6914, 479948427.587610, 69000355, 6, 1, 69.3, 0.0101, 0.314, 17.1346, 2.97, 7.6, 2015-03-18T10:59:20.4010, 114317.5, 116.33132, 53.56444, 15.8031, 2.949, 78.173, 104.79, 520, 18855, 23.4 116.30327, 53.56710,2438.6051, 479948427.712611, 69000355, 7, 0, 64.1, 0.0204, 0.314, 17.2028, 2.97, 7.5, 2015-03-18T10:59:20.5260, 114772.7, 116.33519, 53.57555, 15.7851, 2.943, 78.173, 104.79, 520, 18856, 23.8 116.30327, 53.56710,2438.6053, 479948427.712611, 69000355, 7, 1, 71.4, 0.0101, 0.314, 17.2026, 2.97, 7.5, 2015-03-18T10:59:20.5260, 114771.4, 116.33519, 53.57555, 15.7851, 2.943, 78.173, 104.79, 520, 18857, 23.8 116.30698, 53.57816,2438.4691, 479948427.837615, 69000356, 0, 0, 62.7, 0.0204, 0.314, 17.3209, 2.96, 7.6, 2015-03-18T10:59:20.6510, 115560.8, 116.33906, 53.58666, 15.7671, 2.937, 78.173, 104.78, 515, 18858, 23.6 116.30698, 53.57816,2438.4692, 479948427.837615, 69000356, 0, 1, 69.3, 0.0101, 0.314, 17.3208, 2.96, 7.6, 2015-03-18T10:59:20.6510, 115559.8, 116.33906, 53.58666, 15.7671, 2.937, 78.173, 104.78, 515, 18859, 23.6 116.31081, 53.58926,2438.3957, 479948427.962615, 69000356, 1, 0, 59.8, 0.0204, 0.314, 17.3763, 2.96, 7.5, 2015-03-18T10:59:20.7760, 115930.4, 116.34294, 53.59777, 15.7492, 2.931, 78.173, 104.77, 515, 18860, 23.9 116.31081, 53.58926,2438.3959, 479948427.962615, 69000356, 1, 1, 66.7, 0.0101, 0.314, 17.3761, 2.96, 7.5, 2015-03-18T10:59:20.7760, 115929.2, 116.34294, 53.59777, 15.7492, 2.931, 78.173, 104.77, 515, 18861, 23.9 116.31478, 53.60040,2438.3952, 479948428.087614, 69000356, 2, 0, 60.5, 0.0204, 0.314, 17.3588, 2.95, 7.5, 2015-03-18T10:59:20.9010, 115813.5, 116.34681, 53.60888, 15.7312, 2.925, 78.173, 104.77, 515, 18862, 24.5 116.31478, 53.60040,2438.3954, 479948428.087614, 69000356, 2, 1, 67.3, 0.0101, 0.314, 17.3587, 2.95, 7.5, 2015-03-18T10:59:20.9010, 115812.5, 116.34681, 53.60888, 15.7312, 2.925, 78.173, 104.77, 515, 18863, 24.5 116.31876, 53.61154,2438.4029, 479948428.212614, 69000356, 3, 0, 60.7, 0.0204, 0.314, 17.3331, 2.94, 7.6, 2015-03-18T10:59:21.0260, 115642.0, 116.35069, 53.61999, 15.7134, 2.919, 78.173, 104.76, 515, 18864, 24.1 116.31876, 53.61154,2438.4031, 479948428.212614, 69000356, 3, 1, 67.5, 0.0101, 0.314, 17.3329, 2.94, 7.6, 2015-03-18T10:59:21.0260, 115640.8, 116.35069, 53.61999, 15.7134, 2.919, 78.173, 104.76, 515, 18865, 24.1 116.32279, 53.62269,2438.4347, 479948428.337615, 69000356, 4, 0, 61.5, 0.0204, 0.314, 17.2834, 2.94, 7.6, 2015-03-18T10:59:21.1510, 115310.2, 116.35457, 53.63110, 15.6955, 2.913, 78.173, 104.76, 515, 18866, 23.6 116.32280, 53.62269,2438.4349, 479948428.337615, 69000356, 4, 1, 69.0, 0.0101, 0.314, 17.2831, 2.94, 7.6, 2015-03-18T10:59:21.1510, 115308.6, 116.35457, 53.63110, 15.6955, 2.913, 78.173, 104.76, 515, 18867, 23.6 116.32695, 53.63387,2438.5324, 479948428.462615, 69000356, 5, 0, 62.7, 0.0204, 0.314, 17.1676, 2.93, 7.5, 2015-03-18T10:59:21.2760, 114538.0, 116.35845, 53.64221, 15.6778, 2.907, 78.173, 104.75, 515, 18868, 24.2 116.32695, 53.63387,2438.5325, 479948428.462615, 69000356, 5, 1, 69.9, 0.0101, 0.314, 17.1675, 2.93, 7.5, 2015-03-18T10:59:21.2760, 114536.9, 116.35845, 53.64221, 15.6778, 2.907, 78.173, 104.75, 515, 18869, 24.2 116.33109, 53.64505,2438.6217, 479948428.587614, 69000356, 6, 0, 64.0, 0.0204, 0.314, 17.0603, 2.92, 7.5, 2015-03-18T10:59:21.4010, 113822.2, 116.36233, 53.65332, 15.6600, 2.900, 78.173, 104.74, 515, 18870, 23.6 116.33109, 53.64505,2438.6219, 479948428.587614, 69000356, 6, 1, 70.8, 0.0101, 0.314, 17.0602, 2.92, 7.5, 2015-03-18T10:59:21.4010, 113821.1, 116.36233, 53.65332, 15.6600, 2.900, 78.173, 104.74, 515, 18871, 23.6 116.33514, 53.65620,2438.6596, 479948428.712614, 69000356, 7, 0, 63.7, 0.0204, 0.314, 17.0045, 2.92, 7.6, 2015-03-18T10:59:21.5260, 113449.9, 116.36622, 53.66443, 15.6423, 2.894, 78.173, 104.74, 515, 18872, 23.6 116.33514, 53.65620,2438.6598, 479948428.712614, 69000356, 7, 1, 70.8, 0.0101, 0.314, 17.0043, 2.92, 7.6, 2015-03-18T10:59:21.5260, 113448.5, 116.36622, 53.66443, 15.6423, 2.894, 78.173, 104.74, 515, 18873, 23.6 116.33909, 53.66733,2438.6439, 479948428.837617, 69000357, 0, 0, 63.3, 0.0204, 0.314, 17.0025, 2.91, 7.5, 2015-03-18T10:59:21.6510, 113436.3, 116.37011, 53.67554, 15.6246, 2.888, 78.173, 104.73, 510, 18874, 23.8 116.33909, 53.66733,2438.6441, 479948428.837617, 69000357, 0, 1, 70.1, 0.0101, 0.314, 17.0023, 2.91, 7.5, 2015-03-18T10:59:21.6510, 113435.0, 116.37011, 53.67554, 15.6246, 2.888, 78.173, 104.73, 510, 18875, 23.8 116.34301, 53.67845,2438.6116, 479948428.962617, 69000357, 1, 0, 61.3, 0.0204, 0.314, 17.0171, 2.91, 7.5, 2015-03-18T10:59:21.7760, 113533.4, 116.37400, 53.68665, 15.6070, 2.882, 78.173, 104.72, 510, 18876, 23.7 116.34301, 53.67845,2438.6118, 479948428.962617, 69000357, 1, 1, 68.2, 0.0101, 0.314, 17.0169, 2.91, 7.5, 2015-03-18T10:59:21.7760, 113532.2, 116.37400, 53.68665, 15.6070, 2.882, 78.173, 104.72, 510, 18877, 23.7 116.34703, 53.68959,2438.6299, 479948429.087617, 69000357, 2, 0, 65.5, 0.0204, 0.314, 16.9811, 2.90, 7.6, 2015-03-18T10:59:21.9010, 113293.5, 116.37789, 53.69777, 15.5894, 2.876, 78.173, 104.72, 510, 18878, 24.3 116.34703, 53.68959,2438.6300, 479948429.087617, 69000357, 2, 1, 72.5, 0.0101, 0.314, 16.9809, 2.90, 7.6, 2015-03-18T10:59:21.9010, 113292.2, 116.37789, 53.69777, 15.5894, 2.876, 78.173, 104.72, 510, 18879, 24.3 116.35101, 53.70072,2438.6280, 479948429.212618, 69000357, 3, 0, 61.5, 0.0204, 0.314, 16.9653, 2.89, 7.6, 2015-03-18T10:59:22.0260, 113188.2, 116.38178, 53.70888, 15.5719, 2.870, 78.173, 104.71, 510, 18880, 23.9 116.35101, 53.70072,2438.6281, 479948429.212618, 69000357, 3, 1, 68.2, 0.0101, 0.314, 16.9652, 2.89, 7.6, 2015-03-18T10:59:22.0260, 113187.6, 116.38178, 53.70888, 15.5719, 2.870, 78.173, 104.71, 510, 18881, 23.9 116.35507, 53.71188,2438.6705, 479948429.337619, 69000357, 4, 0, 61.5, 0.0204, 0.314, 16.9051, 2.89, 7.6, 2015-03-18T10:59:22.1510, 112786.4, 116.38568, 53.71999, 15.5543, 2.864, 78.173, 104.71, 510, 18882, 23.8 116.35507, 53.71188,2438.6708, 479948429.337619, 69000357, 4, 1, 68.9, 0.0101, 0.314, 16.9048, 2.89, 7.6, 2015-03-18T10:59:22.1510, 112784.7, 116.38568, 53.71999, 15.5543, 2.864, 78.173, 104.71, 510, 18883, 23.8 116.35912, 53.72303,2438.7025, 479948429.462618, 69000357, 5, 0, 63.3, 0.0204, 0.314, 16.8555, 2.88, 7.5, 2015-03-18T10:59:22.2760, 112455.6, 116.38958, 53.73110, 15.5369, 2.858, 78.173, 104.70, 510, 18884, 24.6 116.35912, 53.72303,2438.7026, 479948429.462618, 69000357, 5, 1, 69.8, 0.0101, 0.314, 16.8554, 2.88, 7.5, 2015-03-18T10:59:22.2760, 112454.6, 116.38958, 53.73110, 15.5369, 2.858, 78.173, 104.70, 510, 18885, 24.6 116.36297, 53.73413,2438.6256, 479948429.587617, 69000357, 6, 0, 64.8, 0.0204, 0.314, 16.9149, 2.88, 7.6, 2015-03-18T10:59:22.4010, 112852.0, 116.39348, 53.74221, 15.5194, 2.852, 78.173, 104.69, 510, 18886, 23.8 116.36297, 53.73413,2438.6258, 479948429.587617, 69000357, 6, 1, 71.4, 0.0101, 0.314, 16.9147, 2.88, 7.6, 2015-03-18T10:59:22.4010, 112850.7, 116.39348, 53.74221, 15.5194, 2.852, 78.173, 104.69, 510, 18887, 23.8 116.36679, 53.74522,2438.5320, 479948429.712617, 69000357, 7, 0, 62.2, 0.0204, 0.314, 16.9911, 2.87, 7.5, 2015-03-18T10:59:22.5260, 113360.5, 116.39738, 53.75332, 15.5020, 2.846, 78.173, 104.69, 510, 18888, 24.0 116.36679, 53.74522,2438.5321, 479948429.712617, 69000357, 7, 1, 68.6, 0.0101, 0.314, 16.9910, 2.87, 7.5, 2015-03-18T10:59:22.5260, 113359.6, 116.39738, 53.75332, 15.5020, 2.846, 78.173, 104.69, 510, 18889, 24.0 116.37076, 53.75635,2438.5196, 479948429.837622, 69000358, 0, 0, 62.9, 0.0204, 0.314, 16.9861, 2.86, 7.5, 2015-03-18T10:59:22.6510, 113326.6, 116.40128, 53.76443, 15.4847, 2.839, 78.173, 104.68, 505, 18890, 23.9 116.37077, 53.75635,2438.5199, 479948429.837622, 69000358, 0, 1, 70.3, 0.0101, 0.314, 16.9858, 2.86, 7.5, 2015-03-18T10:59:22.6510, 113324.9, 116.40128, 53.76443, 15.4847, 2.839, 78.173, 104.68, 505, 18891, 23.9 116.37473, 53.76747,2438.5039, 479948429.962622, 69000358, 1, 0, 60.3, 0.0204, 0.314, 16.9843, 2.86, 7.5, 2015-03-18T10:59:22.7760, 113314.9, 116.40519, 53.77554, 15.4673, 2.833, 78.173, 104.68, 505, 18892, 23.8 116.37473, 53.76747,2438.5041, 479948429.962622, 69000358, 1, 1, 67.0, 0.0101, 0.314, 16.9841, 2.86, 7.5, 2015-03-18T10:59:22.7760, 113313.8, 116.40519, 53.77554, 15.4673, 2.833, 78.173, 104.68, 505, 18893, 23.8 116.37867, 53.77859,2438.4709, 479948430.087622, 69000358, 2, 0, 60.6, 0.0204, 0.314, 17.0000, 2.85, 7.5, 2015-03-18T10:59:22.9010, 113419.6, 116.40910, 53.78665, 15.4501, 2.827, 78.173, 104.67, 505, 18894, 24.1 116.37867, 53.77859,2438.4711, 479948430.087622, 69000358, 2, 1, 67.6, 0.0101, 0.314, 16.9998, 2.85, 7.5, 2015-03-18T10:59:22.9010, 113418.1, 116.40910, 53.78665, 15.4501, 2.827, 78.173, 104.67, 505, 18895, 24.1 116.38257, 53.78970,2438.4127, 479948430.212622, 69000358, 3, 0, 61.3, 0.0204, 0.314, 17.0409, 2.84, 7.5, 2015-03-18T10:59:23.0260, 113692.3, 116.41301, 53.79776, 15.4328, 2.821, 78.173, 104.66, 505, 18896, 23.9 116.38257, 53.78970,2438.4130, 479948430.212622, 69000358, 3, 1, 68.4, 0.0101, 0.314, 17.0407, 2.84, 7.5, 2015-03-18T10:59:23.0260, 113690.9, 116.41301, 53.79776, 15.4328, 2.821, 78.173, 104.66, 505, 18897, 23.9 116.38657, 53.80083,2438.4087, 479948430.337621, 69000358, 4, 0, 59.5, 0.0204, 0.314, 17.0276, 2.84, 7.5, 2015-03-18T10:59:23.1510, 113603.8, 116.41692, 53.80888, 15.4156, 2.815, 78.173, 104.66, 505, 18898, 23.7 116.38657, 53.80083,2438.4089, 479948430.337621, 69000358, 4, 1, 66.8, 0.0101, 0.314, 17.0274, 2.84, 7.5, 2015-03-18T10:59:23.1510, 113602.2, 116.41692, 53.80888, 15.4156, 2.815, 78.173, 104.66, 505, 18899, 23.7 116.39056, 53.81196,2438.4044, 479948430.462622, 69000358, 5, 0, 60.2, 0.0204, 0.314, 17.0147, 2.83, 7.6, 2015-03-18T10:59:23.2760, 113517.4, 116.42084, 53.81999, 15.3985, 2.809, 78.173, 104.65, 505, 18900, 23.5 116.39056, 53.81196,2438.4046, 479948430.462622, 69000358, 5, 1, 67.2, 0.0101, 0.314, 17.0145, 2.83, 7.6, 2015-03-18T10:59:23.2760, 113516.1, 116.42084, 53.81999, 15.3985, 2.809, 78.173, 104.65, 505, 18901, 23.5 116.39453, 53.82309,2438.3809, 479948430.587622, 69000358, 6, 0, 61.3, 0.0204, 0.314, 17.0210, 2.83, 7.6, 2015-03-18T10:59:23.4010, 113559.5, 116.42476, 53.83110, 15.3813, 2.803, 78.173, 104.64, 505, 18902, 24.1 116.39453, 53.82309,2438.3811, 479948430.587622, 69000358, 6, 1, 68.7, 0.0101, 0.314, 17.0207, 2.83, 7.6, 2015-03-18T10:59:23.4010, 113557.7, 116.42476, 53.83110, 15.3813, 2.803, 78.173, 104.64, 505, 18903, 24.1 116.39861, 53.83424,2438.4202, 479948430.712622, 69000358, 7, 0, 61.1, 0.0204, 0.314, 16.9644, 2.82, 7.5, 2015-03-18T10:59:23.5260, 113181.8, 116.42868, 53.84221, 15.3643, 2.797, 78.173, 104.64, 505, 18904, 23.6 116.39861, 53.83424,2438.4204, 479948430.712622, 69000358, 7, 1, 67.5, 0.0101, 0.314, 16.9642, 2.82, 7.5, 2015-03-18T10:59:23.5260, 113180.7, 116.42868, 53.84221, 15.3643, 2.797, 78.173, 104.64, 505, 18905, 23.6 116.40278, 53.84542,2438.5114, 479948430.837626, 69000359, 0, 0, 64.9, 0.0204, 0.314, 16.8559, 2.81, 7.6, 2015-03-18T10:59:23.6510, 112458.5, 116.43260, 53.85332, 15.3472, 2.791, 78.173, 104.63, 501, 18906, 23.9 116.40278, 53.84542,2438.5116, 479948430.837626, 69000359, 0, 1, 72.4, 0.0101, 0.314, 16.8557, 2.81, 7.6, 2015-03-18T10:59:23.6510, 112456.9, 116.43260, 53.85332, 15.3472, 2.791, 78.173, 104.63, 501, 18907, 23.9 116.40693, 53.85659,2438.5882, 479948430.962626, 69000359, 1, 0, 66.2, 0.0204, 0.314, 16.7619, 2.81, 7.6, 2015-03-18T10:59:23.7760, 111831.1, 116.43652, 53.86443, 15.3302, 2.784, 78.173, 104.63, 501, 18908, 23.9 116.40693, 53.85659,2438.5884, 479948430.962626, 69000359, 1, 1, 72.9, 0.0101, 0.314, 16.7617, 2.81, 7.6, 2015-03-18T10:59:23.7760, 111830.0, 116.43652, 53.86443, 15.3302, 2.784, 78.173, 104.63, 501, 18909, 23.9 116.41091, 53.86771,2438.5697, 479948431.087628, 69000359, 2, 0, 63.9, 0.0204, 0.314, 16.7634, 2.80, 7.5, 2015-03-18T10:59:23.9010, 111841.0, 116.44045, 53.87554, 15.3132, 2.778, 78.173, 104.62, 501, 18910, 24.2 116.41091, 53.86772,2438.5698, 479948431.087628, 69000359, 2, 1, 70.7, 0.0101, 0.314, 16.7633, 2.80, 7.5, 2015-03-18T10:59:23.9010, 111840.2, 116.44045, 53.87554, 15.3132, 2.778, 78.173, 104.62, 501, 18911, 24.2 116.41502, 53.87887,2438.6190, 479948431.212626, 69000359, 3, 0, 61.8, 0.0204, 0.314, 16.6970, 2.80, 7.6, 2015-03-18T10:59:24.0260, 111397.9, 116.44438, 53.88665, 15.2963, 2.772, 78.173, 104.61, 501, 18912, 23.8 116.41502, 53.87887,2438.6192, 479948431.212626, 69000359, 3, 1, 68.5, 0.0101, 0.314, 16.6968, 2.80, 7.6, 2015-03-18T10:59:24.0260, 111396.9, 116.44438, 53.88665, 15.2963, 2.772, 78.173, 104.61, 501, 18913, 23.8 116.41916, 53.89004,2438.6869, 479948431.337626, 69000359, 4, 0, 65.5, 0.0204, 0.314, 16.6121, 2.79, 7.5, 2015-03-18T10:59:24.1510, 110831.4, 116.44831, 53.89776, 15.2794, 2.766, 78.173, 104.61, 501, 18914, 24.1 116.41916, 53.89004,2438.6871, 479948431.337626, 69000359, 4, 1, 72.6, 0.0101, 0.314, 16.6119, 2.79, 7.5, 2015-03-18T10:59:24.1510, 110830.1, 116.44831, 53.89776, 15.2794, 2.766, 78.173, 104.61, 501, 18915, 24.1 116.42321, 53.90118,2438.7068, 479948431.462626, 69000359, 5, 0, 62.7, 0.0204, 0.314, 16.5752, 2.78, 7.5, 2015-03-18T10:59:24.2760, 110585.3, 116.45224, 53.90888, 15.2626, 2.760, 78.173, 104.60, 501, 18916, 24.3 116.42321, 53.90118,2438.7069, 479948431.462626, 69000359, 5, 1, 69.3, 0.0101, 0.314, 16.5750, 2.78, 7.5, 2015-03-18T10:59:24.2760, 110584.4, 116.45224, 53.90888, 15.2626, 2.760, 78.173, 104.60, 501, 18917, 24.3 116.42735, 53.91235,2438.7733, 479948431.587625, 69000359, 6, 0, 63.9, 0.0204, 0.314, 16.4916, 2.78, 7.6, 2015-03-18T10:59:24.4010, 110027.8, 116.45617, 53.91999, 15.2458, 2.754, 78.173, 104.59, 501, 18918, 24.4 116.42735, 53.91235,2438.7735, 479948431.587625, 69000359, 6, 1, 70.6, 0.0101, 0.314, 16.4915, 2.78, 7.6, 2015-03-18T10:59:24.4010, 110026.7, 116.45617, 53.91999, 15.2458, 2.754, 78.173, 104.59, 501, 18919, 24.4 116.43136, 53.92348,2438.7621, 479948431.712626, 69000359, 7, 0, 63.4, 0.0204, 0.314, 16.4860, 2.77, 7.5, 2015-03-18T10:59:24.5260, 109990.2, 116.46011, 53.93110, 15.2290, 2.748, 78.173, 104.59, 501, 18920, 24.2 116.43136, 53.92348,2438.7636, 479948431.712626, 69000359, 7, 1, 79.0, 0.0101, 0.314, 16.4845, 2.77, 7.5, 2015-03-18T10:59:24.5260, 109980.3, 116.46011, 53.93110, 15.2290, 2.748, 78.173, 104.59, 501, 18921, 24.2 116.43526, 53.93458,2438.6901, 479948431.837629, 69000360, 0, 0, 66.0, 0.0204, 0.314, 16.5413, 2.76, 7.6, 2015-03-18T10:59:24.6510, 110359.1, 116.46405, 53.94221, 15.2123, 2.742, 78.173, 104.58, 496, 18922, 24.0 116.43526, 53.93458,2438.6902, 479948431.837629, 69000360, 0, 1, 72.3, 0.0101, 0.314, 16.5411, 2.76, 7.6, 2015-03-18T10:59:24.6510, 110358.2, 116.46405, 53.94221, 15.2123, 2.742, 78.173, 104.58, 496, 18923, 24.0 116.43924, 53.94570,2438.6644, 479948431.962629, 69000360, 1, 0, 62.3, 0.0204, 0.314, 16.5502, 2.76, 7.5, 2015-03-18T10:59:24.7760, 110418.6, 116.46799, 53.95332, 15.1956, 2.735, 78.173, 104.58, 496, 18924, 23.6 116.43924, 53.94570,2438.6645, 479948431.962629, 69000360, 1, 1, 69.0, 0.0101, 0.314, 16.5500, 2.76, 7.5, 2015-03-18T10:59:24.7760, 110417.6, 116.46799, 53.95332, 15.1956, 2.735, 78.173, 104.58, 496, 18925, 23.6 116.44323, 53.95682,2438.6392, 479948432.087629, 69000360, 2, 0, 64.8, 0.0204, 0.314, 16.5586, 2.75, 7.6, 2015-03-18T10:59:24.9010, 110474.7, 116.47193, 53.96443, 15.1789, 2.729, 78.173, 104.57, 496, 18926, 24.0 116.44323, 53.95682,2438.6394, 479948432.087629, 69000360, 2, 1, 71.2, 0.0101, 0.314, 16.5585, 2.75, 7.6, 2015-03-18T10:59:24.9010, 110473.8, 116.47193, 53.96443, 15.1789, 2.729, 78.173, 104.57, 496, 18927, 24.0 116.44719, 53.96794,2438.5992, 479948432.212629, 69000360, 3, 0, 61.3, 0.0204, 0.314, 16.5819, 2.75, 7.5, 2015-03-18T10:59:25.0260, 110630.4, 116.47588, 53.97554, 15.1623, 2.723, 78.173, 104.56, 496, 18928, 24.2 116.44719, 53.96794,2438.5994, 479948432.212629, 69000360, 3, 1, 67.8, 0.0101, 0.314, 16.5818, 2.75, 7.5, 2015-03-18T10:59:25.0260, 110629.4, 116.47588, 53.97554, 15.1623, 2.723, 78.173, 104.56, 496, 18929, 24.2 116.45123, 53.97907,2438.6048, 479948432.337629, 69000360, 4, 0, 59.8, 0.0204, 0.314, 16.5597, 2.74, 7.6, 2015-03-18T10:59:25.1510, 110482.2, 116.47983, 53.98666, 15.1458, 2.717, 78.173, 104.56, 496, 18930, 24.0 116.45123, 53.97907,2438.6050, 479948432.337629, 69000360, 4, 1, 66.8, 0.0101, 0.314, 16.5595, 2.74, 7.6, 2015-03-18T10:59:25.1510, 110480.7, 116.47983, 53.98666, 15.1458, 2.717, 78.173, 104.56, 496, 18931, 24.0 116.45522, 53.99020,2438.5771, 479948432.462630, 69000360, 5, 0, 56.9, 0.0204, 0.314, 16.5708, 2.73, 7.6, 2015-03-18T10:59:25.2760, 110555.8, 116.48378, 53.99777, 15.1292, 2.711, 78.173, 104.55, 496, 18932, 23.9 116.45522, 53.99020,2438.5784, 479948432.462630, 69000360, 5, 1, 71.2, 0.0101, 0.314, 16.5695, 2.73, 7.6, 2015-03-18T10:59:25.2760, 110547.2, 116.48378, 53.99777, 15.1292, 2.711, 78.173, 104.55, 496, 18933, 23.9 116.45924, 54.00132,2438.5642, 479948432.587630, 69000360, 6, 0, 63.8, 0.0204, 0.314, 16.5671, 2.73, 7.5, 2015-03-18T10:59:25.4010, 110531.6, 116.48773, 54.00888, 15.1127, 2.705, 78.173, 104.55, 496, 18934, 23.8 116.45924, 54.00132,2438.5644, 479948432.587630, 69000360, 6, 1, 71.1, 0.0101, 0.314, 16.5669, 2.73, 7.5, 2015-03-18T10:59:25.4010, 110530.0, 116.48773, 54.00888, 15.1127, 2.705, 78.173, 104.55, 496, 18935, 23.8 116.46315, 54.01242,2438.4893, 479948432.712629, 69000360, 7, 0, 61.0, 0.0204, 0.314, 16.6255, 2.72, 7.5, 2015-03-18T10:59:25.5260, 110921.3, 116.49168, 54.01999, 15.0963, 2.699, 78.173, 104.54, 496, 18936, 24.0 116.46315, 54.01242,2438.4895, 479948432.712629, 69000360, 7, 1, 68.0, 0.0101, 0.314, 16.6254, 2.72, 7.5, 2015-03-18T10:59:25.5260, 110920.0, 116.49168, 54.01999, 15.0963, 2.699, 78.173, 104.54, 496, 18937, 24.0 116.46717, 54.02355,2438.4748, 479948432.837633, 69000361, 0, 0, 60.0, 0.0204, 0.314, 16.6235, 2.71, 7.5, 2015-03-18T10:59:25.6510, 110907.6, 116.49564, 54.03110, 15.0798, 2.693, 78.173, 104.53, 492, 18938, 23.3 116.46717, 54.02355,2438.4750, 479948432.837633, 69000361, 0, 1, 66.3, 0.0101, 0.314, 16.6233, 2.71, 7.5, 2015-03-18T10:59:25.6510, 110906.6, 116.49564, 54.03110, 15.0798, 2.693, 78.173, 104.53, 492, 18939, 23.3 116.47122, 54.03469,2438.4778, 479948432.962632, 69000361, 1, 0, 62.8, 0.0204, 0.314, 16.6041, 2.71, 7.5, 2015-03-18T10:59:25.7760, 110778.0, 116.49960, 54.04221, 15.0635, 2.687, 78.173, 104.53, 492, 18940, 24.1 116.47122, 54.03469,2438.4779, 479948432.962632, 69000361, 1, 1, 69.4, 0.0101, 0.314, 16.6039, 2.71, 7.5, 2015-03-18T10:59:25.7760, 110777.1, 116.49960, 54.04221, 15.0635, 2.687, 78.173, 104.53, 492, 18941, 24.1 116.47525, 54.04582,2438.4720, 479948433.087632, 69000361, 2, 0, 62.1, 0.0204, 0.314, 16.5934, 2.70, 7.6, 2015-03-18T10:59:25.9010, 110706.6, 116.50356, 54.05333, 15.0471, 2.680, 78.173, 104.52, 492, 18942, 23.5 116.47525, 54.04582,2438.4722, 479948433.087632, 69000361, 2, 1, 68.7, 0.0101, 0.314, 16.5932, 2.70, 7.6, 2015-03-18T10:59:25.9010, 110705.5, 116.50356, 54.05333, 15.0471, 2.680, 78.173, 104.52, 492, 18943, 23.5 116.47932, 54.05695,2438.4785, 479948433.212633, 69000361, 3, 0, 59.0, 0.0204, 0.314, 16.5705, 2.70, 7.6, 2015-03-18T10:59:26.0260, 110553.8, 116.50752, 54.06444, 15.0308, 2.674, 78.173, 104.51, 492, 18944, 24.0 116.47932, 54.05695,2438.4787, 479948433.212633, 69000361, 3, 1, 65.9, 0.0101, 0.314, 16.5703, 2.70, 7.6, 2015-03-18T10:59:26.0260, 110552.7, 116.50752, 54.06444, 15.0308, 2.674, 78.173, 104.51, 492, 18945, 24.0 116.48337, 54.06809,2438.4798, 479948433.337633, 69000361, 4, 0, 60.2, 0.0204, 0.314, 16.5529, 2.69, 7.6, 2015-03-18T10:59:26.1510, 110436.5, 116.51148, 54.07555, 15.0146, 2.668, 78.173, 104.51, 492, 18946, 23.7 116.48337, 54.06809,2438.4800, 479948433.337633, 69000361, 4, 1, 67.2, 0.0101, 0.314, 16.5527, 2.69, 7.6, 2015-03-18T10:59:26.1510, 110435.1, 116.51148, 54.07555, 15.0146, 2.668, 78.173, 104.51, 492, 18947, 23.7 116.48742, 54.07922,2438.4783, 479948433.462634, 69000361, 5, 0, 62.3, 0.0204, 0.314, 16.5380, 2.68, 7.6, 2015-03-18T10:59:26.2760, 110337.1, 116.51545, 54.08666, 14.9984, 2.662, 78.173, 104.50, 492, 18948, 23.7 116.48742, 54.07922,2438.4785, 479948433.462634, 69000361, 5, 1, 69.3, 0.0101, 0.314, 16.5378, 2.68, 7.6, 2015-03-18T10:59:26.2760, 110335.8, 116.51545, 54.08666, 14.9984, 2.662, 78.173, 104.50, 492, 18949, 23.7 116.49150, 54.09036,2438.4915, 479948433.587633, 69000361, 6, 0, 59.2, 0.0204, 0.314, 16.5086, 2.68, 7.6, 2015-03-18T10:59:26.4010, 110140.9, 116.51942, 54.09777, 14.9822, 2.656, 78.173, 104.50, 492, 18950, 24.2 116.49150, 54.09036,2438.4916, 479948433.587633, 69000361, 6, 1, 66.0, 0.0101, 0.314, 16.5084, 2.68, 7.6, 2015-03-18T10:59:26.4010, 110139.8, 116.51942, 54.09777, 14.9822, 2.656, 78.173, 104.50, 492, 18951, 24.2 116.49557, 54.10150,2438.4980, 479948433.712632, 69000361, 7, 0, 59.1, 0.0204, 0.314, 16.4858, 2.67, 7.6, 2015-03-18T10:59:26.5260, 109989.0, 116.52339, 54.10888, 14.9660, 2.650, 78.173, 104.49, 492, 18952, 24.0 116.49557, 54.10150,2438.5025, 479948433.712632, 69000361, 7, 7, 186.2, 0.0111, 0.314, 16.4813, 2.67, 7.6, 2015-03-18T10:59:26.5260, 109958.8, 116.52339, 54.10888, 14.9660, 2.650, 78.173, 104.49, 492, 18953, 24.0 116.49962, 54.11263,2438.4954, 479948433.837637, 69000362, 0, 0, 57.8, 0.0204, 0.314, 16.4722, 2.67, 7.6, 2015-03-18T10:59:26.6510, 109898.0, 116.52737, 54.12000, 14.9499, 2.644, 78.173, 104.48, 487, 18954, 23.7 116.49962, 54.11263,2438.4961, 479948433.837637, 69000362, 0, 1, 68.0, 0.0101, 0.314, 16.4715, 2.67, 7.6, 2015-03-18T10:59:26.6510, 109893.4, 116.52737, 54.12000, 14.9499, 2.644, 78.173, 104.48, 487, 18955, 23.7 116.50369, 54.12377,2438.5024, 479948433.962637, 69000362, 1, 0, 61.4, 0.0204, 0.314, 16.4490, 2.66, 7.6, 2015-03-18T10:59:26.7760, 109743.3, 116.53134, 54.13111, 14.9339, 2.638, 78.173, 104.48, 487, 18956, 24.3 116.50369, 54.12377,2438.5027, 479948433.962637, 69000362, 1, 1, 68.4, 0.0101, 0.314, 16.4488, 2.66, 7.6, 2015-03-18T10:59:26.7760, 109741.8, 116.53134, 54.13111, 14.9339, 2.638, 78.173, 104.48, 487, 18957, 24.3 116.50777, 54.13491,2438.5102, 479948434.087637, 69000362, 2, 0, 60.7, 0.0204, 0.314, 16.4251, 2.65, 7.6, 2015-03-18T10:59:26.9010, 109584.2, 116.53532, 54.14222, 14.9179, 2.631, 78.173, 104.47, 487, 18958, 24.1 116.50777, 54.13491,2438.5103, 479948434.087637, 69000362, 2, 1, 67.0, 0.0101, 0.314, 16.4250, 2.65, 7.6, 2015-03-18T10:59:26.9010, 109583.0, 116.53532, 54.14222, 14.9179, 2.631, 78.173, 104.47, 487, 18959, 24.1 116.51185, 54.14604,2438.5158, 479948434.212636, 69000362, 3, 0, 60.5, 0.0204, 0.314, 16.4034, 2.65, 7.6, 2015-03-18T10:59:27.0260, 109439.5, 116.53930, 54.15333, 14.9019, 2.625, 78.173, 104.47, 487, 18960, 23.8 116.51185, 54.14604,2438.5160, 479948434.212636, 69000362, 3, 1, 67.8, 0.0101, 0.314, 16.4032, 2.65, 7.6, 2015-03-18T10:59:27.0260, 109438.0, 116.53930, 54.15333, 14.9019, 2.625, 78.173, 104.47, 487, 18961, 23.8 116.51591, 54.15717,2438.5120, 479948434.337636, 69000362, 4, 0, 56.7, 0.0204, 0.314, 16.3912, 2.64, 7.6, 2015-03-18T10:59:27.1510, 109357.7, 116.54328, 54.16444, 14.8859, 2.619, 78.173, 104.46, 487, 18962, 24.2 116.51591, 54.15717,2438.5131, 479948434.337636, 69000362, 4, 1, 69.9, 0.0101, 0.314, 16.3900, 2.64, 7.6, 2015-03-18T10:59:27.1510, 109350.1, 116.54328, 54.16444, 14.8859, 2.619, 78.173, 104.46, 487, 18963, 24.2 116.51999, 54.16831,2438.5226, 479948434.462637, 69000362, 5, 0, 59.8, 0.0204, 0.314, 16.3646, 2.63, 7.6, 2015-03-18T10:59:27.2760, 109180.3, 116.54727, 54.17555, 14.8700, 2.613, 78.173, 104.45, 487, 18964, 24.0 116.51999, 54.16831,2438.5227, 479948434.462637, 69000362, 5, 1, 66.7, 0.0101, 0.314, 16.3644, 2.63, 7.6, 2015-03-18T10:59:27.2760, 109179.2, 116.54727, 54.17555, 14.8700, 2.613, 78.173, 104.45, 487, 18965, 24.0 116.52410, 54.17946,2438.5440, 479948434.587636, 69000362, 6, 0, 57.3, 0.0204, 0.314, 16.3271, 2.63, 7.5, 2015-03-18T10:59:27.4010, 108930.3, 116.55125, 54.18667, 14.8542, 2.607, 78.173, 104.45, 487, 18966, 24.0 116.52410, 54.17946,2438.5451, 479948434.587636, 69000362, 6, 1, 70.0, 0.0101, 0.314, 16.3260, 2.63, 7.5, 2015-03-18T10:59:27.4010, 108922.9, 116.55125, 54.18667, 14.8542, 2.607, 78.173, 104.45, 487, 18967, 24.0 116.52824, 54.19061,2438.5820, 479948434.712636, 69000362, 7, 0, 60.1, 0.0204, 0.314, 16.2732, 2.62, 7.6, 2015-03-18T10:59:27.5260, 108570.8, 116.55524, 54.19778, 14.8383, 2.601, 78.173, 104.44, 487, 18968, 23.8 116.52824, 54.19061,2438.5822, 479948434.712636, 69000362, 7, 1, 66.9, 0.0101, 0.314, 16.2730, 2.62, 7.6, 2015-03-18T10:59:27.5260, 108569.3, 116.55524, 54.19778, 14.8383, 2.601, 78.173, 104.44, 487, 18969, 23.8 116.53251, 54.20179,2438.6962, 479948434.837641, 69000363, 0, 0, 62.6, 0.0204, 0.314, 16.1430, 2.62, 7.6, 2015-03-18T10:59:27.6510, 107701.8, 116.55923, 54.20889, 14.8226, 2.595, 78.173, 104.43, 483, 18970, 23.9 116.53251, 54.20179,2438.6964, 479948434.837641, 69000363, 0, 1, 69.7, 0.0101, 0.314, 16.1428, 2.62, 7.6, 2015-03-18T10:59:27.6510, 107700.5, 116.55923, 54.20889, 14.8226, 2.595, 78.173, 104.43, 483, 18971, 23.9 116.53670, 54.21295,2438.7656, 479948434.962641, 69000363, 1, 0, 62.2, 0.0204, 0.314, 16.0577, 2.61, 7.6, 2015-03-18T10:59:27.7760, 107132.5, 116.56323, 54.22000, 14.8068, 2.589, 78.173, 104.43, 483, 18972, 23.9 116.53670, 54.21295,2438.7658, 479948434.962641, 69000363, 1, 1, 69.0, 0.0101, 0.314, 16.0575, 2.61, 7.6, 2015-03-18T10:59:27.7760, 107131.3, 116.56323, 54.22000, 14.8068, 2.589, 78.173, 104.43, 483, 18973, 23.9 116.54104, 54.22416,2438.9236, 479948435.087640, 69000363, 2, 0, 64.8, 0.0204, 0.314, 15.8837, 2.60, 7.6, 2015-03-18T10:59:27.9010, 105971.9, 116.56722, 54.23111, 14.7911, 2.582, 78.173, 104.42, 483, 18974, 23.8 116.54104, 54.22416,2438.9238, 479948435.087640, 69000363, 2, 1, 71.1, 0.0101, 0.314, 15.8836, 2.60, 7.6, 2015-03-18T10:59:27.9010, 105970.9, 116.56722, 54.23111, 14.7911, 2.582, 78.173, 104.42, 483, 18975, 23.8 116.54505, 54.23527,2438.8801, 479948435.212640, 69000363, 3, 0, 67.0, 0.0204, 0.314, 15.9115, 2.60, 7.5, 2015-03-18T10:59:28.0260, 106157.5, 116.57122, 54.24222, 14.7754, 2.576, 78.173, 104.42, 483, 18976, 24.1 116.54505, 54.23527,2438.8803, 479948435.212640, 69000363, 3, 1, 74.0, 0.0101, 0.314, 15.9114, 2.60, 7.5, 2015-03-18T10:59:28.0260, 106156.4, 116.57122, 54.24222, 14.7754, 2.576, 78.173, 104.42, 483, 18977, 24.1 116.54906, 54.24638,2438.8357, 479948435.337640, 69000363, 4, 0, 61.6, 0.0204, 0.314, 15.9403, 2.59, 7.6, 2015-03-18T10:59:28.1510, 106349.3, 116.57522, 54.25334, 14.7598, 2.570, 78.173, 104.41, 483, 18978, 24.0 116.54906, 54.24638,2438.8364, 479948435.337640, 69000363, 4, 1, 71.8, 0.0101, 0.314, 15.9396, 2.59, 7.6, 2015-03-18T10:59:28.1510, 106344.8, 116.57522, 54.25334, 14.7598, 2.570, 78.173, 104.41, 483, 18979, 24.0 116.55306, 54.25750,2438.7857, 479948435.462641, 69000363, 5, 0, 66.8, 0.0204, 0.314, 15.9746, 2.58, 7.6, 2015-03-18T10:59:28.2760, 106578.6, 116.57922, 54.26445, 14.7442, 2.564, 78.173, 104.40, 483, 18980, 23.9 116.55306, 54.25750,2438.7864, 479948435.462641, 69000363, 5, 1, 77.5, 0.0101, 0.314, 15.9739, 2.58, 7.6, 2015-03-18T10:59:28.2760, 106573.9, 116.57922, 54.26445, 14.7442, 2.564, 78.173, 104.40, 483, 18981, 23.9 116.55700, 54.26859,2438.6986, 479948435.587640, 69000363, 6, 0, 63.8, 0.0204, 0.314, 16.0461, 2.58, 7.6, 2015-03-18T10:59:28.4010, 107055.4, 116.58323, 54.27556, 14.7287, 2.558, 78.173, 104.40, 483, 18982, 23.7 116.55700, 54.26859,2438.6989, 479948435.587640, 69000363, 6, 1, 71.1, 0.0101, 0.314, 16.0459, 2.58, 7.6, 2015-03-18T10:59:28.4010, 107053.8, 116.58323, 54.27556, 14.7287, 2.558, 78.173, 104.40, 483, 18983, 23.7 116.56098, 54.27969,2438.6296, 479948435.712641, 69000363, 7, 0, 61.4, 0.0204, 0.314, 16.0996, 2.57, 7.5, 2015-03-18T10:59:28.5260, 107412.4, 116.58723, 54.28667, 14.7131, 2.552, 78.173, 104.39, 483, 18984, 23.8 116.56098, 54.27969,2438.6304, 479948435.712641, 69000363, 7, 1, 71.6, 0.0101, 0.314, 16.0989, 2.57, 7.5, 2015-03-18T10:59:28.5260, 107407.3, 116.58723, 54.28667, 14.7131, 2.552, 78.173, 104.39, 483, 18985, 23.8 116.56502, 54.29082,2438.6016, 479948435.837644, 69000364, 0, 0, 64.6, 0.0204, 0.314, 16.1121, 2.57, 7.6, 2015-03-18T10:59:28.6510, 107495.6, 116.59124, 54.29778, 14.6977, 2.546, 78.173, 104.38, 479, 18986, 24.1 116.56502, 54.29082,2438.6018, 479948435.837644, 69000364, 0, 1, 71.4, 0.0101, 0.314, 16.1119, 2.57, 7.6, 2015-03-18T10:59:28.6510, 107494.1, 116.59124, 54.29778, 14.6977, 2.546, 78.173, 104.38, 479, 18987, 24.1 116.56912, 54.30195,2438.6008, 479948435.962645, 69000364, 1, 0, 61.2, 0.0204, 0.314, 16.0973, 2.56, 7.6, 2015-03-18T10:59:28.7760, 107397.1, 116.59525, 54.30890, 14.6822, 2.540, 78.173, 104.38, 479, 18988, 24.0 116.56912, 54.30195,2438.6010, 479948435.962645, 69000364, 1, 1, 67.8, 0.0101, 0.314, 16.0972, 2.56, 7.6, 2015-03-18T10:59:28.7760, 107396.1, 116.59525, 54.30890, 14.6822, 2.540, 78.173, 104.38, 479, 18989, 24.0 116.57322, 54.31308,2438.6070, 479948436.087645, 69000364, 2, 0, 61.6, 0.0204, 0.314, 16.0757, 2.55, 7.6, 2015-03-18T10:59:28.9010, 107252.6, 116.59927, 54.32001, 14.6668, 2.533, 78.173, 104.37, 479, 18990, 24.3 116.57322, 54.31308,2438.6071, 479948436.087645, 69000364, 2, 1, 68.5, 0.0101, 0.314, 16.0755, 2.55, 7.6, 2015-03-18T10:59:28.9010, 107251.6, 116.59927, 54.32001, 14.6668, 2.533, 78.173, 104.37, 479, 18991, 24.3 116.57743, 54.32425,2438.6721, 479948436.212645, 69000364, 3, 0, 62.0, 0.0204, 0.314, 15.9951, 2.55, 7.6, 2015-03-18T10:59:29.0260, 106714.9, 116.60328, 54.33112, 14.6515, 2.527, 78.173, 104.37, 479, 18992, 24.0 116.57743, 54.32425,2438.6723, 479948436.212645, 69000364, 3, 1, 69.3, 0.0101, 0.314, 15.9949, 2.55, 7.6, 2015-03-18T10:59:29.0260, 106713.5, 116.60328, 54.33112, 14.6515, 2.527, 78.173, 104.37, 479, 18993, 24.0 116.58154, 54.33538,2438.6795, 479948436.337644, 69000364, 4, 0, 65.3, 0.0204, 0.314, 15.9722, 2.54, 7.6, 2015-03-18T10:59:29.1510, 106562.4, 116.60730, 54.34223, 14.6362, 2.521, 78.173, 104.36, 479, 18994, 24.5 116.58154, 54.33538,2438.6796, 479948436.337644, 69000364, 4, 1, 71.8, 0.0101, 0.314, 15.9721, 2.54, 7.6, 2015-03-18T10:59:29.1510, 106561.8, 116.60730, 54.34223, 14.6362, 2.521, 78.173, 104.36, 479, 18995, 24.5 116.58564, 54.34651,2438.6764, 479948436.462645, 69000364, 5, 0, 63.5, 0.0204, 0.314, 15.9600, 2.54, 7.6, 2015-03-18T10:59:29.2760, 106480.7, 116.61132, 54.35334, 14.6209, 2.515, 78.173, 104.35, 479, 18996, 23.4 116.58564, 54.34651,2438.6766, 479948436.462645, 69000364, 5, 1, 70.5, 0.0101, 0.314, 15.9598, 2.54, 7.6, 2015-03-18T10:59:29.2760, 106479.7, 116.61132, 54.35334, 14.6209, 2.515, 78.173, 104.35, 479, 18997, 23.4 116.58964, 54.35762,2438.6124, 479948436.587644, 69000364, 6, 0, 63.3, 0.0204, 0.314, 16.0087, 2.53, 7.6, 2015-03-18T10:59:29.4010, 106805.5, 116.61534, 54.36446, 14.6057, 2.509, 78.173, 104.35, 479, 18998, 24.0 116.58964, 54.35762,2438.6127, 479948436.587644, 69000364, 6, 1, 70.6, 0.0101, 0.314, 16.0084, 2.53, 7.6, 2015-03-18T10:59:29.4010, 106803.9, 116.61534, 54.36446, 14.6057, 2.509, 78.173, 104.35, 479, 18999, 24.0 116.59372, 54.36875,2438.5987, 479948436.712644, 69000364, 7, 0, 63.1, 0.0204, 0.314, 16.0071, 2.52, 7.6, 2015-03-18T10:59:29.5260, 106795.0, 116.61937, 54.37557, 14.5905, 2.503, 78.173, 104.34, 479, 19000, 23.7 116.59372, 54.36875,2438.5990, 479948436.712644, 69000364, 7, 1, 70.3, 0.0101, 0.314, 16.0068, 2.52, 7.6, 2015-03-18T10:59:29.5260, 106793.4, 116.61937, 54.37557, 14.5905, 2.503, 78.173, 104.34, 479, 19001, 23.7 116.59784, 54.37988,2438.6038, 479948436.837648, 69000365, 0, 0, 62.1, 0.0204, 0.314, 15.9868, 2.52, 7.6, 2015-03-18T10:59:29.6510, 106659.8, 116.62340, 54.38668, 14.5753, 2.497, 78.173, 104.33, 475, 19002, 24.3 116.59784, 54.37988,2438.6040, 479948436.837648, 69000365, 0, 1, 69.2, 0.0101, 0.314, 15.9866, 2.52, 7.6, 2015-03-18T10:59:29.6510, 106658.4, 116.62340, 54.38668, 14.5753, 2.497, 78.173, 104.33, 475, 19003, 24.3 116.60200, 54.39103,2438.6358, 479948436.962648, 69000365, 1, 0, 62.6, 0.0204, 0.314, 15.9395, 2.51, 7.6, 2015-03-18T10:59:29.7760, 106344.4, 116.62742, 54.39779, 14.5602, 2.491, 78.173, 104.33, 475, 19004, 23.6 116.60200, 54.39103,2438.6359, 479948436.962648, 69000365, 1, 1, 69.4, 0.0101, 0.314, 15.9394, 2.51, 7.6, 2015-03-18T10:59:29.7760, 106343.4, 116.62742, 54.39779, 14.5602, 2.491, 78.173, 104.33, 475, 19005, 23.6 116.60616, 54.40217,2438.6632, 479948437.087647, 69000365, 2, 0, 62.4, 0.0204, 0.314, 15.8969, 2.50, 7.6, 2015-03-18T10:59:29.9010, 106060.2, 116.63146, 54.40890, 14.5451, 2.484, 78.173, 104.32, 475, 19006, 23.9 116.60616, 54.40217,2438.6634, 479948437.087647, 69000365, 2, 1, 68.7, 0.0101, 0.314, 15.8968, 2.50, 7.6, 2015-03-18T10:59:29.9010, 106059.1, 116.63146, 54.40890, 14.5451, 2.484, 78.173, 104.32, 475, 19007, 23.9 116.61025, 54.41330,2438.6485, 479948437.212649, 69000365, 3, 0, 63.7, 0.0204, 0.314, 15.8965, 2.50, 7.5, 2015-03-18T10:59:30.0260, 106057.2, 116.63549, 54.42001, 14.5301, 2.478, 78.173, 104.32, 475, 19008, 23.9 116.61025, 54.41330,2438.6488, 479948437.212649, 69000365, 3, 1, 71.2, 0.0101, 0.314, 15.8962, 2.50, 7.5, 2015-03-18T10:59:30.0260, 106055.5, 116.63549, 54.42001, 14.5301, 2.478, 78.173, 104.32, 475, 19009, 23.9 116.61430, 54.42441,2438.6083, 479948437.337647, 69000365, 4, 0, 61.3, 0.0204, 0.314, 15.9216, 2.49, 7.6, 2015-03-18T10:59:30.1510, 106224.9, 116.63952, 54.43113, 14.5151, 2.472, 78.173, 104.31, 475, 19010, 23.9 116.61430, 54.42441,2438.6086, 479948437.337647, 69000365, 4, 1, 68.5, 0.0101, 0.314, 15.9214, 2.49, 7.6, 2015-03-18T10:59:30.1510, 106223.4, 116.63952, 54.43113, 14.5151, 2.472, 78.173, 104.31, 475, 19011, 23.9 116.61842, 54.43555,2438.6065, 479948437.462646, 69000365, 5, 0, 61.2, 0.0204, 0.314, 15.9085, 2.49, 7.6, 2015-03-18T10:59:30.2760, 106137.1, 116.64356, 54.44224, 14.5001, 2.466, 78.173, 104.30, 475, 19012, 23.8 116.61842, 54.43555,2438.6067, 479948437.462646, 69000365, 5, 1, 68.0, 0.0101, 0.314, 15.9083, 2.49, 7.6, 2015-03-18T10:59:30.2760, 106135.8, 116.64356, 54.44224, 14.5001, 2.466, 78.173, 104.30, 475, 19013, 23.8 116.62253, 54.44668,2438.6027, 479948437.587647, 69000365, 6, 0, 58.0, 0.0204, 0.314, 15.8972, 2.48, 7.6, 2015-03-18T10:59:30.4010, 106061.7, 116.64760, 54.45335, 14.4852, 2.460, 78.173, 104.30, 475, 19014, 23.8 116.62253, 54.44668,2438.6037, 479948437.587647, 69000365, 6, 1, 70.5, 0.0101, 0.314, 15.8962, 2.48, 7.6, 2015-03-18T10:59:30.4010, 106055.1, 116.64760, 54.45335, 14.4852, 2.460, 78.173, 104.30, 475, 19015, 23.8 116.62665, 54.45781,2438.5986, 479948437.712650, 69000365, 7, 0, 62.5, 0.0204, 0.314, 15.8863, 2.47, 7.5, 2015-03-18T10:59:30.5260, 105989.4, 116.65164, 54.46446, 14.4703, 2.454, 78.173, 104.29, 475, 19016, 24.8 116.62665, 54.45781,2438.5988, 479948437.712650, 69000365, 7, 1, 69.4, 0.0101, 0.314, 15.8861, 2.47, 7.5, 2015-03-18T10:59:30.5260, 105987.9, 116.65164, 54.46446, 14.4703, 2.454, 78.173, 104.29, 475, 19017, 24.8 116.63075, 54.46893,2438.5845, 479948437.837651, 69000366, 0, 0, 60.9, 0.0204, 0.314, 15.8856, 2.47, 7.6, 2015-03-18T10:59:30.6510, 105984.3, 116.65569, 54.47557, 14.4554, 2.448, 78.173, 104.29, 471, 19018, 24.2 116.63075, 54.46893,2438.5847, 479948437.837651, 69000366, 0, 1, 67.6, 0.0101, 0.314, 15.8854, 2.47, 7.6, 2015-03-18T10:59:30.6510, 105983.0, 116.65569, 54.47557, 14.4554, 2.448, 78.173, 104.29, 471, 19019, 24.2 116.63491, 54.48007,2438.6002, 479948437.962651, 69000366, 1, 0, 64.8, 0.0204, 0.314, 15.8550, 2.46, 7.6, 2015-03-18T10:59:30.7760, 105780.2, 116.65974, 54.48669, 14.4406, 2.441, 78.173, 104.28, 471, 19020, 23.9 116.63491, 54.48007,2438.6004, 479948437.962651, 69000366, 1, 1, 71.8, 0.0101, 0.314, 15.8548, 2.46, 7.6, 2015-03-18T10:59:30.7760, 105778.7, 116.65974, 54.48669, 14.4406, 2.441, 78.173, 104.28, 471, 19021, 23.9 116.63900, 54.49120,2438.5795, 479948438.087651, 69000366, 2, 0, 66.7, 0.0204, 0.314, 15.8608, 2.45, 7.6, 2015-03-18T10:59:30.9010, 105818.9, 116.66379, 54.49780, 14.4259, 2.435, 78.173, 104.27, 471, 19022, 23.8 116.63900, 54.49120,2438.5798, 479948438.087651, 69000366, 2, 1, 73.4, 0.0101, 0.314, 15.8605, 2.45, 7.6, 2015-03-18T10:59:30.9010, 105817.3, 116.66379, 54.49780, 14.4259, 2.435, 78.173, 104.27, 471, 19023, 23.8 116.64315, 54.50233,2438.5888, 479948438.212652, 69000366, 3, 0, 62.8, 0.0204, 0.314, 15.8367, 2.45, 7.5, 2015-03-18T10:59:31.0260, 105658.1, 116.66784, 54.50891, 14.4112, 2.429, 78.173, 104.27, 471, 19024, 23.8 116.64315, 54.50233,2438.5890, 479948438.212652, 69000366, 3, 1, 70.3, 0.0101, 0.314, 15.8364, 2.45, 7.5, 2015-03-18T10:59:31.0260, 105656.5, 116.66784, 54.50891, 14.4112, 2.429, 78.173, 104.27, 471, 19025, 23.8 116.64728, 54.51346,2438.5873, 479948438.337651, 69000366, 4, 0, 64.7, 0.0204, 0.314, 15.8234, 2.44, 7.6, 2015-03-18T10:59:31.1510, 105569.7, 116.67189, 54.52002, 14.3965, 2.423, 78.173, 104.26, 471, 19026, 24.2 116.64728, 54.51346,2438.5875, 479948438.337651, 69000366, 4, 1, 71.6, 0.0101, 0.314, 15.8232, 2.44, 7.6, 2015-03-18T10:59:31.1510, 105568.5, 116.67189, 54.52002, 14.3965, 2.423, 78.173, 104.26, 471, 19027, 24.2 116.65143, 54.52460,2438.5960, 479948438.462652, 69000366, 5, 0, 62.5, 0.0204, 0.314, 15.7999, 2.44, 7.6, 2015-03-18T10:59:31.2760, 105412.9, 116.67595, 54.53113, 14.3818, 2.417, 78.173, 104.25, 471, 19028, 23.8 116.65143, 54.52460,2438.5962, 479948438.462652, 69000366, 5, 1, 69.0, 0.0101, 0.314, 15.7998, 2.44, 7.6, 2015-03-18T10:59:31.2760, 105411.8, 116.67595, 54.53113, 14.3818, 2.417, 78.173, 104.25, 471, 19029, 23.8 116.65560, 54.53574,2438.6132, 479948438.587651, 69000366, 6, 0, 59.0, 0.0204, 0.314, 15.7680, 2.43, 7.6, 2015-03-18T10:59:31.4010, 105200.1, 116.68001, 54.54225, 14.3672, 2.411, 78.173, 104.25, 471, 19030, 23.9 116.65560, 54.53574,2438.6142, 479948438.587651, 69000366, 6, 1, 70.6, 0.0101, 0.314, 15.7671, 2.43, 7.6, 2015-03-18T10:59:31.4010, 105193.8, 116.68001, 54.54225, 14.3672, 2.411, 78.173, 104.25, 471, 19031, 23.9 116.65978, 54.54688,2438.6391, 479948438.712652, 69000366, 7, 0, 62.2, 0.0204, 0.314, 15.7275, 2.42, 7.6, 2015-03-18T10:59:31.5260, 104929.9, 116.68407, 54.55336, 14.3526, 2.405, 78.173, 104.24, 471, 19032, 23.7 116.65978, 54.54688,2438.6393, 479948438.712652, 69000366, 7, 1, 69.5, 0.0101, 0.314, 15.7273, 2.42, 7.6, 2015-03-18T10:59:31.5260, 104928.5, 116.68407, 54.55336, 14.3526, 2.405, 78.173, 104.24, 471, 19033, 23.7 116.66388, 54.55800,2438.6118, 479948438.837656, 69000367, 0, 0, 63.3, 0.0204, 0.314, 15.7402, 2.42, 7.6, 2015-03-18T10:59:31.6510, 105014.1, 116.68813, 54.56447, 14.3381, 2.399, 78.173, 104.24, 467, 19034, 23.8 116.66388, 54.55800,2438.6120, 479948438.837656, 69000367, 0, 1, 70.2, 0.0101, 0.314, 15.7400, 2.42, 7.6, 2015-03-18T10:59:31.6510, 105013.0, 116.68813, 54.56447, 14.3381, 2.399, 78.173, 104.24, 467, 19035, 23.8 116.66805, 54.56914,2438.6295, 479948438.962656, 69000367, 1, 0, 61.8, 0.0204, 0.314, 15.7079, 2.41, 7.6, 2015-03-18T10:59:31.7760, 104799.0, 116.69219, 54.57558, 14.3236, 2.392, 78.173, 104.23, 467, 19036, 24.2 116.66805, 54.56914,2438.6297, 479948438.962656, 69000367, 1, 1, 68.6, 0.0101, 0.314, 15.7077, 2.41, 7.6, 2015-03-18T10:59:31.7760, 104797.8, 116.69219, 54.57558, 14.3236, 2.392, 78.173, 104.23, 467, 19037, 24.2 116.67219, 54.58027,2438.6259, 479948439.087657, 69000367, 2, 0, 62.5, 0.0204, 0.314, 15.6970, 2.41, 7.6, 2015-03-18T10:59:31.9010, 104726.3, 116.69626, 54.58669, 14.3092, 2.386, 78.173, 104.22, 467, 19038, 23.9 116.67219, 54.58027,2438.6268, 479948439.087657, 69000367, 2, 1, 20.5, 0.0101, 0.314, 15.6961, 2.41, 7.6, 2015-03-18T10:59:31.9010, 104719.9, 116.69626, 54.58669, 14.3092, 2.386, 78.173, 104.22, 467, 19039, 23.9 116.67636, 54.59141,2438.6372, 479948439.212655, 69000367, 3, 0, 60.9, 0.0204, 0.314, 15.6712, 2.40, 7.6, 2015-03-18T10:59:32.0260, 104554.1, 116.70033, 54.59780, 14.2948, 2.380, 78.173, 104.22, 467, 19040, 24.2 116.67636, 54.59141,2438.6383, 479948439.212655, 69000367, 3, 1, 74.0, 0.0101, 0.314, 15.6701, 2.40, 7.6, 2015-03-18T10:59:32.0260, 104546.5, 116.70033, 54.59780, 14.2948, 2.380, 78.173, 104.22, 467, 19041, 24.2 116.68045, 54.60253,2438.5978, 479948439.337656, 69000367, 4, 0, 64.1, 0.0204, 0.314, 15.6961, 2.39, 12.3, 2015-03-18T10:59:32.1510, 104720.4, 116.70440, 54.60892, 14.2804, 2.374, 78.173, 104.21, 467, 19042, 23.9 116.68045, 54.60253,2438.5985, 479948439.337656, 69000367, 4, 1, 73.9, 0.0101, 0.314, 15.6954, 2.39, 12.3, 2015-03-18T10:59:32.1510, 104715.8, 116.70440, 54.60892, 14.2804, 2.374, 78.173, 104.21, 467, 19043, 23.9 116.68450, 54.61363,2438.5322, 479948439.462654, 69000367, 5, 0, 68.3, 0.0204, 0.314, 15.7474, 2.39, 7.6, 2015-03-18T10:59:32.2760, 105062.2, 116.70848, 54.62003, 14.2661, 2.368, 78.173, 104.20, 467, 19044, 22.0 116.68451, 54.61363,2438.5401, 479948439.462654, 69000367, 5, 7, 298.7, 0.0111, 0.314, 15.7394, 2.39, 7.6, 2015-03-18T10:59:32.2760, 105009.3, 116.70848, 54.62003, 14.2661, 2.368, 78.173, 104.20, 467, 19045, 22.0 116.68868, 54.62477,2438.5467, 479948439.587657, 69000367, 6, 0, 60.8, 0.0204, 0.314, 15.7185, 2.38, 7.6, 2015-03-18T10:59:32.4010, 104869.4, 116.71255, 54.63114, 14.2518, 2.362, 78.173, 104.20, 467, 19046, 23.8 116.68868, 54.62477,2438.5469, 479948439.587657, 69000367, 6, 1, 68.0, 0.0101, 0.314, 15.7183, 2.38, 7.6, 2015-03-18T10:59:32.4010, 104868.2, 116.71255, 54.63114, 14.2518, 2.362, 78.173, 104.20, 467, 19047, 23.8 116.69300, 54.63595,2438.6545, 479948439.712657, 69000367, 7, 0, 62.6, 0.0204, 0.314, 15.5963, 2.37, 7.6, 2015-03-18T10:59:32.5260, 104054.4, 116.71663, 54.64225, 14.2375, 2.356, 78.173, 104.19, 467, 19048, 24.3 116.69300, 54.63595,2438.6547, 479948439.712657, 69000367, 7, 1, 69.6, 0.0101, 0.314, 15.5961, 2.37, 7.6, 2015-03-18T10:59:32.5260, 104053.0, 116.71663, 54.64225, 14.2375, 2.356, 78.173, 104.19, 467, 19049, 24.3 116.69717, 54.64708,2438.6602, 479948439.837659, 69000368, 0, 0, 62.5, 0.0204, 0.314, 15.5763, 2.37, 7.6, 2015-03-18T10:59:32.6510, 103920.6, 116.72071, 54.65336, 14.2233, 2.349, 78.173, 104.19, 463, 19050, 24.1 116.69717, 54.64708,2438.6604, 479948439.837659, 69000368, 0, 1, 69.4, 0.0101, 0.314, 15.5761, 2.37, 7.6, 2015-03-18T10:59:32.6510, 103919.4, 116.72071, 54.65336, 14.2233, 2.349, 78.173, 104.19, 463, 19051, 24.1 116.70133, 54.65821,2438.6611, 479948439.962661, 69000368, 1, 0, 63.3, 0.0204, 0.314, 15.5611, 2.36, 7.5, 2015-03-18T10:59:32.7760, 103819.8, 116.72480, 54.66448, 14.2091, 2.343, 78.173, 104.18, 463, 19052, 24.4 116.70133, 54.65821,2438.6613, 479948439.962661, 69000368, 1, 1, 70.5, 0.0101, 0.314, 15.5609, 2.36, 7.5, 2015-03-18T10:59:32.7760, 103818.4, 116.72480, 54.66448, 14.2091, 2.343, 78.173, 104.18, 463, 19053, 24.4 116.70549, 54.66934,2438.6610, 479948440.087658, 69000368, 2, 0, 63.9, 0.0204, 0.314, 15.5470, 2.36, 7.6, 2015-03-18T10:59:32.9010, 103725.7, 116.72888, 54.67559, 14.1950, 2.337, 78.173, 104.17, 463, 19054, 23.3 116.70549, 54.66934,2438.6612, 479948440.087658, 69000368, 2, 1, 71.2, 0.0101, 0.314, 15.5468, 2.36, 7.6, 2015-03-18T10:59:32.9010, 103724.2, 116.72888, 54.67559, 14.1950, 2.337, 78.173, 104.17, 463, 19055, 23.3 116.70964, 54.68047,2438.6478, 479948440.212658, 69000368, 3, 0, 63.0, 0.0204, 0.314, 15.5461, 2.35, 7.6, 2015-03-18T10:59:33.0260, 103719.3, 116.73297, 54.68670, 14.1809, 2.331, 78.173, 104.17, 463, 19056, 23.9 116.70964, 54.68047,2438.6480, 479948440.212658, 69000368, 3, 1, 70.0, 0.0101, 0.314, 15.5459, 2.35, 7.6, 2015-03-18T10:59:33.0260, 103718.0, 116.73297, 54.68670, 14.1809, 2.331, 78.173, 104.17, 463, 19057, 23.9 116.71381, 54.69160,2438.6504, 479948440.337659, 69000368, 4, 0, 62.4, 0.0204, 0.314, 15.5293, 2.34, 7.6, 2015-03-18T10:59:33.1510, 103607.1, 116.73706, 54.69781, 14.1668, 2.325, 78.173, 104.16, 463, 19058, 24.1 116.71381, 54.69160,2438.6506, 479948440.337659, 69000368, 4, 1, 69.4, 0.0101, 0.314, 15.5291, 2.34, 7.6, 2015-03-18T10:59:33.1510, 103606.1, 116.73706, 54.69781, 14.1668, 2.325, 78.173, 104.16, 463, 19059, 24.1 116.71798, 54.70273,2438.6498, 479948440.462658, 69000368, 5, 0, 65.3, 0.0204, 0.314, 15.5158, 2.34, 7.5, 2015-03-18T10:59:33.2760, 103517.5, 116.74115, 54.70892, 14.1528, 2.319, 78.173, 104.15, 463, 19060, 23.7 116.71798, 54.70273,2438.6499, 479948440.462658, 69000368, 5, 1, 71.7, 0.0101, 0.314, 15.5157, 2.34, 7.5, 2015-03-18T10:59:33.2760, 103516.5, 116.74115, 54.70892, 14.1528, 2.319, 78.173, 104.15, 463, 19061, 23.7 116.72216, 54.71386,2438.6510, 479948440.587658, 69000368, 6, 0, 64.6, 0.0204, 0.314, 15.5006, 2.33, 7.6, 2015-03-18T10:59:33.4010, 103415.7, 116.74525, 54.72003, 14.1388, 2.313, 78.173, 104.15, 463, 19062, 23.9 116.72216, 54.71386,2438.6511, 479948440.587658, 69000368, 6, 1, 71.5, 0.0101, 0.314, 15.5004, 2.33, 7.6, 2015-03-18T10:59:33.4010, 103414.5, 116.74525, 54.72003, 14.1388, 2.313, 78.173, 104.15, 463, 19063, 23.9 116.72632, 54.72499,2438.6466, 479948440.712658, 69000368, 7, 0, 59.4, 0.0204, 0.314, 15.4910, 2.32, 7.6, 2015-03-18T10:59:33.5260, 103351.6, 116.74934, 54.73115, 14.1249, 2.306, 78.173, 104.14, 463, 19064, 24.1 116.72633, 54.72500,2438.6480, 479948440.712658, 69000368, 7, 1, 74.5, 0.0101, 0.314, 15.4896, 2.32, 7.6, 2015-03-18T10:59:33.5260, 103342.3, 116.74934, 54.73115, 14.1249, 2.306, 78.173, 104.14, 463, 19065, 24.1 116.73052, 54.73613,2438.6570, 479948440.837666, 69000369, 0, 0, 61.9, 0.0204, 0.314, 15.4666, 2.32, 7.6, 2015-03-18T10:59:33.6510, 103188.7, 116.75344, 54.74226, 14.1110, 2.300, 78.173, 104.14, 459, 19066, 24.1 116.73052, 54.73613,2438.6571, 479948440.837666, 69000369, 0, 1, 68.2, 0.0101, 0.314, 15.4665, 2.32, 7.6, 2015-03-18T10:59:33.6510, 103188.0, 116.75344, 54.74226, 14.1110, 2.300, 78.173, 104.14, 459, 19067, 24.1 116.73468, 54.74726,2438.6465, 479948440.962663, 69000369, 1, 0, 62.5, 0.0204, 0.314, 15.4632, 2.31, 7.6, 2015-03-18T10:59:33.7760, 103166.0, 116.75754, 54.75337, 14.0971, 2.294, 78.173, 104.13, 459, 19068, 23.9 116.73468, 54.74726,2438.6467, 479948440.962663, 69000369, 1, 1, 69.6, 0.0101, 0.314, 15.4629, 2.31, 7.6, 2015-03-18T10:59:33.7760, 103164.4, 116.75754, 54.75337, 14.0971, 2.294, 78.173, 104.13, 459, 19069, 23.9 116.73886, 54.75839,2438.6477, 479948441.087662, 69000369, 2, 0, 64.4, 0.0204, 0.314, 15.4481, 2.31, 7.6, 2015-03-18T10:59:33.9010, 103065.3, 116.76165, 54.76448, 14.0833, 2.288, 78.173, 104.12, 459, 19070, 24.1 116.73886, 54.75839,2438.6478, 479948441.087662, 69000369, 2, 1, 71.2, 0.0101, 0.314, 15.4479, 2.31, 7.6, 2015-03-18T10:59:33.9010, 103064.1, 116.76165, 54.76448, 14.0833, 2.288, 78.173, 104.12, 459, 19071, 24.1 116.74306, 54.76952,2438.6557, 479948441.212663, 69000369, 3, 0, 57.1, 0.0204, 0.314, 15.4261, 2.30, 7.6, 2015-03-18T10:59:34.0260, 102919.0, 116.76575, 54.77559, 14.0695, 2.282, 78.173, 104.12, 459, 19072, 24.3 116.74306, 54.76952,2438.6567, 479948441.212663, 69000369, 3, 1, 69.0, 0.0101, 0.314, 15.4252, 2.30, 7.6, 2015-03-18T10:59:34.0260, 102912.6, 116.76575, 54.77559, 14.0695, 2.282, 78.173, 104.12, 459, 19073, 24.3 116.74725, 54.78066,2438.6609, 479948441.337663, 69000369, 4, 0, 58.6, 0.0204, 0.314, 15.4072, 2.29, 7.6, 2015-03-18T10:59:34.1510, 102792.4, 116.76986, 54.78670, 14.0558, 2.276, 78.173, 104.11, 459, 19074, 24.2 116.74725, 54.78066,2438.6623, 479948441.337663, 69000369, 4, 1, 74.0, 0.0101, 0.314, 15.4057, 2.29, 7.6, 2015-03-18T10:59:34.1510, 102782.8, 116.76986, 54.78670, 14.0558, 2.276, 78.173, 104.11, 459, 19075, 24.2 116.75148, 54.79180,2438.6912, 479948441.462662, 69000369, 5, 0, 63.3, 0.0204, 0.314, 15.3630, 2.29, 7.6, 2015-03-18T10:59:34.2760, 102497.7, 116.77397, 54.79782, 14.0421, 2.270, 78.173, 104.11, 459, 19076, 24.0 116.75148, 54.79180,2438.6914, 479948441.462662, 69000369, 5, 1, 70.1, 0.0101, 0.314, 15.3628, 2.29, 7.6, 2015-03-18T10:59:34.2760, 102496.4, 116.77397, 54.79782, 14.0421, 2.270, 78.173, 104.11, 459, 19077, 24.0 116.75568, 54.80293,2438.6932, 479948441.587662, 69000369, 6, 0, 63.3, 0.0204, 0.314, 15.3473, 2.28, 7.6, 2015-03-18T10:59:34.4010, 102393.2, 116.77809, 54.80893, 14.0284, 2.263, 78.173, 104.10, 459, 19078, 24.2 116.75568, 54.80293,2438.6933, 479948441.587662, 69000369, 6, 1, 70.5, 0.0101, 0.314, 15.3471, 2.28, 7.6, 2015-03-18T10:59:34.4010, 102392.0, 116.77809, 54.80893, 14.0284, 2.263, 78.173, 104.10, 459, 19079, 24.2 116.75991, 54.81407,2438.7238, 479948441.712664, 69000369, 7, 0, 64.1, 0.0204, 0.314, 15.3029, 2.28, 7.6, 2015-03-18T10:59:34.5260, 102097.0, 116.78220, 54.82004, 14.0148, 2.257, 78.173, 104.09, 459, 19080, 23.8 116.75991, 54.81407,2438.7240, 479948441.712664, 69000369, 7, 1, 71.0, 0.0101, 0.314, 15.3028, 2.28, 7.6, 2015-03-18T10:59:34.5260, 102095.9, 116.78220, 54.82004, 14.0148, 2.257, 78.173, 104.09, 459, 19081, 23.8 116.76414, 54.82521,2438.7477, 479948441.837668, 69000370, 0, 0, 63.2, 0.0204, 0.314, 15.2654, 2.27, 7.6, 2015-03-18T10:59:34.6510, 101846.7, 116.78632, 54.83115, 14.0012, 2.251, 78.173, 104.09, 456, 19082, 23.8 116.76414, 54.82521,2438.7479, 479948441.837668, 69000370, 0, 1, 70.0, 0.0101, 0.314, 15.2652, 2.27, 7.6, 2015-03-18T10:59:34.6510, 101845.5, 116.78632, 54.83115, 14.0012, 2.251, 78.173, 104.09, 456, 19083, 23.8 116.76824, 54.83632,2438.6800, 479948441.962667, 69000370, 1, 0, 63.2, 0.0204, 0.314, 15.3195, 2.26, 7.6, 2015-03-18T10:59:34.7760, 102207.6, 116.79044, 54.84226, 13.9877, 2.245, 78.173, 104.08, 456, 19084, 23.7 116.76824, 54.83632,2438.6801, 479948441.962667, 69000370, 1, 1, 69.6, 0.0101, 0.314, 15.3194, 2.26, 7.6, 2015-03-18T10:59:34.7760, 102206.8, 116.79044, 54.84226, 13.9877, 2.245, 78.173, 104.08, 456, 19085, 23.7 116.77239, 54.84744,2438.6473, 479948442.087666, 69000370, 2, 0, 63.6, 0.0204, 0.314, 15.3386, 2.26, 7.6, 2015-03-18T10:59:34.9010, 102335.1, 116.79456, 54.85337, 13.9742, 2.239, 78.173, 104.07, 456, 19086, 23.6 116.77239, 54.84744,2438.6476, 479948442.087666, 69000370, 2, 1, 70.7, 0.0101, 0.314, 15.3384, 2.26, 7.6, 2015-03-18T10:59:34.9010, 102333.5, 116.79456, 54.85337, 13.9742, 2.239, 78.173, 104.07, 456, 19087, 23.6 116.77672, 54.85860,2438.7375, 479948442.212667, 69000370, 3, 0, 62.5, 0.0204, 0.314, 15.2348, 2.25, 7.6, 2015-03-18T10:59:35.0260, 101642.5, 116.79869, 54.86449, 13.9607, 2.233, 78.173, 104.07, 456, 19088, 23.9 116.77672, 54.85860,2438.7378, 479948442.212667, 69000370, 3, 1, 69.8, 0.0101, 0.314, 15.2346, 2.25, 7.6, 2015-03-18T10:59:35.0260, 101641.0, 116.79869, 54.86449, 13.9607, 2.233, 78.173, 104.07, 456, 19089, 23.9 116.78109, 54.86978,2438.8499, 479948442.337668, 69000370, 4, 0, 63.3, 0.0204, 0.314, 15.1089, 2.24, 7.6, 2015-03-18T10:59:35.1510, 100802.5, 116.80281, 54.87560, 13.9473, 2.227, 78.173, 104.06, 456, 19090, 24.3 116.78109, 54.86978,2438.8500, 479948442.337668, 69000370, 4, 1, 70.1, 0.0101, 0.314, 15.1088, 2.24, 7.6, 2015-03-18T10:59:35.1510, 100801.5, 116.80281, 54.87560, 13.9473, 2.227, 78.173, 104.06, 456, 19091, 24.3 116.78520, 54.88088,2438.7830, 479948442.462667, 69000370, 5, 0, 58.5, 0.0204, 0.314, 15.1624, 2.24, 7.6, 2015-03-18T10:59:35.2760, 101159.1, 116.80694, 54.88671, 13.9339, 2.220, 78.173, 104.06, 456, 19092, 24.0 116.78520, 54.88088,2438.7832, 479948442.462667, 69000370, 5, 1, 65.3, 0.0101, 0.314, 15.1622, 2.24, 7.6, 2015-03-18T10:59:35.2760, 101158.0, 116.80694, 54.88671, 13.9339, 2.220, 78.173, 104.06, 456, 19093, 24.0 116.78937, 54.89200,2438.7601, 479948442.587666, 69000370, 6, 0, 66.0, 0.0204, 0.314, 15.1719, 2.23, 7.6, 2015-03-18T10:59:35.4010, 101222.8, 116.81108, 54.89782, 13.9206, 2.214, 78.173, 104.05, 456, 19094, 24.2 116.78937, 54.89200,2438.7602, 479948442.587666, 69000370, 6, 1, 72.4, 0.0101, 0.314, 15.1717, 2.23, 7.6, 2015-03-18T10:59:35.4010, 101221.6, 116.81108, 54.89782, 13.9206, 2.214, 78.173, 104.05, 456, 19095, 24.2 116.79360, 54.90314,2438.7741, 479948442.712667, 69000370, 7, 0, 67.6, 0.0204, 0.314, 15.1444, 2.23, 7.6, 2015-03-18T10:59:35.5260, 101039.4, 116.81521, 54.90893, 13.9072, 2.208, 78.173, 104.04, 456, 19096, 23.8 116.79360, 54.90314,2438.7743, 479948442.712667, 69000370, 7, 1, 74.3, 0.0101, 0.314, 15.1442, 2.23, 7.6, 2015-03-18T10:59:35.5260, 101038.3, 116.81521, 54.90893, 13.9072, 2.208, 78.173, 104.04, 456, 19097, 23.8 116.79778, 54.91426,2438.7562, 479948442.837671, 69000371, 0, 0, 63.8, 0.0204, 0.314, 15.1490, 2.22, 7.6, 2015-03-18T10:59:35.6510, 101070.3, 116.81935, 54.92004, 13.8940, 2.202, 78.173, 104.04, 452, 19098, 23.9 116.79779, 54.91426,2438.7576, 479948442.837671, 69000371, 0, 1, 78.7, 0.0101, 0.314, 15.1476, 2.22, 7.6, 2015-03-18T10:59:35.6510, 101060.6, 116.81935, 54.92004, 13.8940, 2.202, 78.173, 104.04, 452, 19099, 23.9 116.80197, 54.92539,2438.7377, 479948442.962671, 69000371, 1, 0, 66.9, 0.0204, 0.314, 15.1542, 2.21, 7.6, 2015-03-18T10:59:35.7760, 101105.0, 116.82348, 54.93115, 13.8807, 2.196, 78.173, 104.03, 452, 19100, 24.0 116.80197, 54.92539,2438.7379, 479948442.962671, 69000371, 1, 1, 73.5, 0.0101, 0.314, 15.1541, 2.21, 7.6, 2015-03-18T10:59:35.7760, 101103.8, 116.82348, 54.93115, 13.8807, 2.196, 78.173, 104.03, 452, 19101, 24.0 116.80619, 54.93652,2438.7417, 479948443.087671, 69000371, 2, 0, 67.9, 0.0204, 0.314, 15.1370, 2.21, 7.6, 2015-03-18T10:59:35.9010, 100990.0, 116.82763, 54.94227, 13.8675, 2.190, 78.173, 104.02, 452, 19102, 24.0 116.80619, 54.93652,2438.7419, 479948443.087671, 69000371, 2, 1, 74.7, 0.0101, 0.314, 15.1368, 2.21, 7.6, 2015-03-18T10:59:35.9010, 100988.4, 116.82763, 54.94227, 13.8675, 2.190, 78.173, 104.02, 452, 19103, 24.0 116.81046, 54.94766,2438.7727, 479948443.212669, 69000371, 3, 0, 66.3, 0.0204, 0.314, 15.0928, 2.20, 7.6, 2015-03-18T10:59:36.0260, 100694.8, 116.83177, 54.95338, 13.8544, 2.184, 78.173, 104.02, 452, 19104, 23.9 116.81046, 54.94766,2438.7774, 479948443.212669, 69000371, 3, 7, 193.7, 0.0111, 0.314, 15.0880, 2.20, 7.6, 2015-03-18T10:59:36.0260, 100663.3, 116.83177, 54.95338, 13.8544, 2.184, 78.173, 104.02, 452, 19105, 23.9 116.81466, 54.95878,2438.7587, 479948443.337669, 69000371, 4, 0, 68.1, 0.0204, 0.314, 15.0936, 2.19, 8.3, 2015-03-18T10:59:36.1510, 100700.2, 116.83591, 54.96449, 13.8413, 2.177, 78.173, 104.01, 452, 19106, 24.2 116.81466, 54.95878,2438.7589, 479948443.337669, 69000371, 4, 1, 74.9, 0.0101, 0.314, 15.0934, 2.19, 8.3, 2015-03-18T10:59:36.1510, 100698.9, 116.83591, 54.96449, 13.8413, 2.177, 78.173, 104.01, 452, 19107, 24.2 116.81888, 54.96991,2438.7607, 479948443.462669, 69000371, 5, 0, 67.4, 0.0204, 0.314, 15.0784, 2.19, 7.6, 2015-03-18T10:59:36.2760, 100598.7, 116.84006, 54.97560, 13.8282, 2.171, 78.173, 104.01, 452, 19108, 24.1 116.81889, 54.96992,2438.7686, 479948443.462669, 69000371, 5, 7, 215.8, 0.0111, 0.314, 15.0705, 2.19, 7.6, 2015-03-18T10:59:36.2760, 100546.2, 116.84006, 54.97560, 13.8282, 2.171, 78.173, 104.01, 452, 19109, 24.1 116.82316, 54.98106,2438.7967, 479948443.587672, 69000371, 6, 0, 66.2, 0.0204, 0.314, 15.0293, 2.18, 7.6, 2015-03-18T10:59:36.4010, 100271.2, 116.84421, 54.98671, 13.8152, 2.165, 78.173, 104.00, 452, 19110, 24.3 116.82316, 54.98106,2438.7969, 479948443.587672, 69000371, 6, 1, 72.8, 0.0101, 0.314, 15.0291, 2.18, 7.6, 2015-03-18T10:59:36.4010, 100270.1, 116.84421, 54.98671, 13.8152, 2.165, 78.173, 104.00, 452, 19111, 24.3 116.82736, 54.99218,2438.7827, 479948443.712670, 69000371, 7, 0, 68.7, 0.0204, 0.314, 15.0302, 2.18, 7.6, 2015-03-18T10:59:36.5260, 100277.4, 116.84837, 54.99782, 13.8022, 2.159, 78.173, 103.99, 452, 19112, 24.0 116.82736, 54.99218,2438.7829, 479948443.712670, 69000371, 7, 1, 75.7, 0.0101, 0.314, 15.0300, 2.18, 7.6, 2015-03-18T10:59:36.5260, 100276.4, 116.84837, 54.99782, 13.8022, 2.159, 78.173, 103.99, 452, 19113, 24.0 116.83161, 55.00332,2438.7943, 479948443.837675, 69000372, 0, 0, 68.9, 0.0204, 0.314, 15.0056, 2.17, 7.6, 2015-03-18T10:59:36.6510, 100113.1, 116.85252, 55.00893, 13.7892, 2.153, 78.173, 103.99, 449, 19114, 24.1 116.83161, 55.00332,2438.7945, 479948443.837675, 69000372, 0, 1, 75.9, 0.0101, 0.314, 15.0053, 2.17, 7.6, 2015-03-18T10:59:36.6510, 100111.6, 116.85252, 55.00893, 13.7892, 2.153, 78.173, 103.99, 449, 19115, 24.1 116.83584, 55.01445,2438.7965, 479948443.962674, 69000372, 1, 0, 67.9, 0.0204, 0.314, 14.9904, 2.16, 7.6, 2015-03-18T10:59:36.7760, 100011.6, 116.85668, 55.02005, 13.7763, 2.147, 78.173, 103.98, 449, 19116, 23.8 116.83585, 55.01445,2438.7967, 479948443.962674, 69000372, 1, 1, 74.4, 0.0101, 0.314, 14.9902, 2.16, 7.6, 2015-03-18T10:59:36.7760, 100010.4, 116.85668, 55.02005, 13.7763, 2.147, 78.173, 103.98, 449, 19117, 23.8 116.84009, 55.02558,2438.8018, 479948444.087674, 69000372, 2, 0, 68.0, 0.0204, 0.314, 14.9721, 2.16, 7.6, 2015-03-18T10:59:36.9010, 99889.8, 116.86084, 55.03116, 13.7634, 2.140, 78.173, 103.97, 449, 19118, 23.5 116.84009, 55.02558,2438.8020, 479948444.087674, 69000372, 2, 1, 74.6, 0.0101, 0.314, 14.9720, 2.16, 7.6, 2015-03-18T10:59:36.9010, 99888.8, 116.86084, 55.03116, 13.7634, 2.140, 78.173, 103.97, 449, 19119, 23.5 116.84432, 55.03671,2438.8036, 479948444.212674, 69000372, 3, 0, 66.7, 0.0204, 0.314, 14.9574, 2.15, 7.6, 2015-03-18T10:59:37.0260, 99791.8, 116.86500, 55.04227, 13.7506, 2.134, 78.173, 103.97, 449, 19120, 23.8 116.84432, 55.03671,2438.8038, 479948444.212674, 69000372, 3, 1, 73.5, 0.0101, 0.314, 14.9573, 2.15, 7.6, 2015-03-18T10:59:37.0260, 99790.7, 116.86500, 55.04227, 13.7506, 2.134, 78.173, 103.97, 449, 19121, 23.8 116.84859, 55.04785,2438.8253, 479948444.337674, 69000372, 4, 0, 62.9, 0.0204, 0.314, 14.9229, 2.14, 7.6, 2015-03-18T10:59:37.1510, 99561.2, 116.86917, 55.05338, 13.7378, 2.128, 78.173, 103.96, 449, 19122, 23.9 116.84859, 55.04785,2438.8268, 479948444.337674, 69000372, 4, 1, 78.2, 0.0101, 0.314, 14.9214, 2.14, 7.6, 2015-03-18T10:59:37.1510, 99551.5, 116.86917, 55.05338, 13.7378, 2.128, 78.173, 103.96, 449, 19123, 23.9 116.85285, 55.05898,2438.8408, 479948444.462675, 69000372, 5, 0, 70.0, 0.0204, 0.314, 14.8946, 2.14, 7.6, 2015-03-18T10:59:37.2760, 99372.5, 116.87333, 55.06449, 13.7251, 2.122, 78.173, 103.96, 449, 19124, 23.9 116.85285, 55.05898,2438.8410, 479948444.462675, 69000372, 5, 1, 76.6, 0.0101, 0.314, 14.8944, 2.14, 7.6, 2015-03-18T10:59:37.2760, 99371.1, 116.87333, 55.06449, 13.7251, 2.122, 78.173, 103.96, 449, 19125, 23.9 116.85714, 55.07012,2438.8733, 479948444.587674, 69000372, 6, 0, 64.0, 0.0204, 0.314, 14.8492, 2.13, 7.6, 2015-03-18T10:59:37.4010, 99069.9, 116.87750, 55.07560, 13.7123, 2.116, 78.173, 103.95, 449, 19126, 23.9 116.85714, 55.07012,2438.8744, 479948444.587674, 69000372, 6, 1, 77.0, 0.0101, 0.314, 14.8481, 2.13, 7.6, 2015-03-18T10:59:37.4010, 99062.3, 116.87750, 55.07560, 13.7123, 2.116, 78.173, 103.95, 449, 19127, 23.9 116.86139, 55.08125,2438.8785, 479948444.712673, 69000372, 7, 0, 65.3, 0.0204, 0.314, 14.8312, 2.13, 7.6, 2015-03-18T10:59:37.5260, 98949.9, 116.88167, 55.08671, 13.6997, 2.110, 78.173, 103.94, 449, 19128, 24.0 116.86140, 55.08126,2438.8825, 479948444.712673, 69000372, 7, 7, 187.5, 0.0111, 0.314, 14.8273, 2.13, 7.6, 2015-03-18T10:59:37.5260, 98923.5, 116.88167, 55.08671, 13.6997, 2.110, 78.173, 103.94, 449, 19129, 24.0 116.86559, 55.09237,2438.8438, 479948444.837678, 69000373, 0, 0, 62.3, 0.0204, 0.314, 14.8533, 2.12, 7.6, 2015-03-18T10:59:37.6510, 99097.1, 116.88585, 55.09782, 13.6870, 2.104, 78.173, 103.94, 445, 19130, 24.1 116.86559, 55.09237,2438.8456, 479948444.837678, 69000373, 0, 1, 80.2, 0.0101, 0.314, 14.8515, 2.12, 7.6, 2015-03-18T10:59:37.6510, 99085.0, 116.88585, 55.09782, 13.6870, 2.104, 78.173, 103.94, 445, 19131, 24.1 116.86984, 55.10350,2438.8446, 479948444.962679, 69000373, 1, 0, 67.8, 0.0204, 0.314, 14.8398, 2.11, 7.6, 2015-03-18T10:59:37.7760, 99006.9, 116.89002, 55.10893, 13.6744, 2.097, 78.173, 103.93, 445, 19132, 23.9 116.86984, 55.10350,2438.8449, 479948444.962679, 69000373, 1, 1, 74.4, 0.0101, 0.314, 14.8396, 2.11, 7.6, 2015-03-18T10:59:37.7760, 99005.5, 116.89002, 55.10893, 13.6744, 2.097, 78.173, 103.93, 445, 19133, 23.9 116.87409, 55.11463,2438.8441, 479948445.087679, 69000373, 2, 0, 67.6, 0.0204, 0.314, 14.8277, 2.11, 7.6, 2015-03-18T10:59:37.9010, 98926.2, 116.89420, 55.12005, 13.6619, 2.091, 78.173, 103.92, 445, 19134, 24.0 116.87409, 55.11463,2438.8443, 479948445.087679, 69000373, 2, 1, 75.1, 0.0101, 0.314, 14.8275, 2.11, 7.6, 2015-03-18T10:59:37.9010, 98924.8, 116.89420, 55.12005, 13.6619, 2.091, 78.173, 103.92, 445, 19135, 24.0 116.87835, 55.12576,2438.8478, 479948445.212679, 69000373, 3, 0, 65.4, 0.0204, 0.314, 14.8114, 2.10, 7.7, 2015-03-18T10:59:38.0260, 98817.8, 116.89838, 55.13116, 13.6493, 2.085, 78.173, 103.92, 445, 19136, 24.0 116.87835, 55.12576,2438.8485, 479948445.212679, 69000373, 3, 1, 76.0, 0.0101, 0.314, 14.8107, 2.10, 7.7, 2015-03-18T10:59:38.0260, 98813.0, 116.89838, 55.13116, 13.6493, 2.085, 78.173, 103.92, 445, 19137, 24.0 116.88269, 55.13691,2438.9075, 479948445.337681, 69000373, 4, 0, 66.9, 0.0204, 0.314, 14.7391, 2.10, 7.6, 2015-03-18T10:59:38.1510, 98335.1, 116.90257, 55.14227, 13.6369, 2.079, 78.173, 103.91, 445, 19138, 24.0 116.88269, 55.13691,2438.9077, 479948445.337681, 69000373, 4, 1, 73.8, 0.0101, 0.314, 14.7389, 2.10, 7.6, 2015-03-18T10:59:38.1510, 98334.0, 116.90257, 55.14227, 13.6369, 2.079, 78.173, 103.91, 445, 19139, 24.0 116.88704, 55.14806,2438.9728, 479948445.462678, 69000373, 5, 0, 71.5, 0.0204, 0.314, 14.6613, 2.09, 7.6, 2015-03-18T10:59:38.2760, 97816.2, 116.90675, 55.15338, 13.6244, 2.073, 78.173, 103.91, 445, 19140, 24.0 116.88704, 55.14806,2438.9730, 479948445.462678, 69000373, 5, 1, 78.8, 0.0101, 0.314, 14.6610, 2.09, 7.6, 2015-03-18T10:59:38.2760, 97814.5, 116.90675, 55.15338, 13.6244, 2.073, 78.173, 103.91, 445, 19141, 24.0 116.89130, 55.15919,2438.9782, 479948445.587678, 69000373, 6, 0, 67.7, 0.0204, 0.314, 14.6434, 2.08, 7.6, 2015-03-18T10:59:38.4010, 97696.8, 116.91094, 55.16449, 13.6120, 2.067, 78.173, 103.90, 445, 19142, 23.8 116.89130, 55.15919,2438.9784, 479948445.587678, 69000373, 6, 1, 74.7, 0.0101, 0.314, 14.6432, 2.08, 7.6, 2015-03-18T10:59:38.4010, 97695.5, 116.91094, 55.16449, 13.6120, 2.067, 78.173, 103.90, 445, 19143, 23.8 116.89550, 55.17031,2438.9322, 479948445.712679, 69000373, 7, 0, 67.6, 0.0204, 0.314, 14.6770, 2.08, 7.6, 2015-03-18T10:59:38.5260, 97920.9, 116.91513, 55.17560, 13.5996, 2.060, 78.173, 103.89, 445, 19144, 23.8 116.89551, 55.17031,2438.9338, 479948445.712679, 69000373, 7, 1, 83.7, 0.0101, 0.314, 14.6754, 2.08, 7.6, 2015-03-18T10:59:38.5260, 97910.4, 116.91513, 55.17560, 13.5996, 2.060, 78.173, 103.89, 445, 19145, 23.8 116.89966, 55.18141,2438.8522, 479948445.837681, 69000374, 0, 0, 70.4, 0.0204, 0.314, 14.7447, 2.07, 7.6, 2015-03-18T10:59:38.6510, 98372.3, 116.91932, 55.18671, 13.5873, 2.054, 78.173, 103.89, 442, 19146, 24.1 116.89966, 55.18141,2438.8524, 479948445.837681, 69000374, 0, 1, 77.3, 0.0101, 0.314, 14.7445, 2.07, 7.6, 2015-03-18T10:59:38.6510, 98371.0, 116.91932, 55.18671, 13.5873, 2.054, 78.173, 103.89, 442, 19147, 24.1 116.90384, 55.19251,2438.7892, 479948445.962681, 69000374, 1, 0, 69.5, 0.0204, 0.314, 14.7954, 2.06, 7.6, 2015-03-18T10:59:38.7760, 98710.7, 116.92352, 55.19782, 13.5750, 2.048, 78.173, 103.88, 442, 19148, 23.8 116.90384, 55.19251,2438.7894, 479948445.962681, 69000374, 1, 1, 76.2, 0.0101, 0.314, 14.7952, 2.06, 7.6, 2015-03-18T10:59:38.7760, 98709.3, 116.92352, 55.19782, 13.5750, 2.048, 78.173, 103.88, 442, 19149, 23.8 116.90811, 55.20364,2438.7856, 479948446.087681, 69000374, 2, 0, 66.2, 0.0204, 0.314, 14.7867, 2.06, 12.7, 2015-03-18T10:59:38.9010, 98652.5, 116.92772, 55.20893, 13.5628, 2.042, 78.173, 103.88, 442, 19150, 24.5 116.90811, 55.20364,2438.7857, 479948446.087681, 69000374, 2, 1, 72.8, 0.0101, 0.314, 14.7865, 2.06, 12.7, 2015-03-18T10:59:38.9010, 98651.6, 116.92772, 55.20893, 13.5628, 2.042, 78.173, 103.88, 442, 19151, 24.5 116.91242, 55.21478,2438.8119, 479948446.212680, 69000374, 3, 0, 80.2, 0.0204, 0.314, 14.7481, 2.05, 7.6, 2015-03-18T10:59:39.0260, 98395.0, 116.93192, 55.22004, 13.5506, 2.036, 78.173, 103.87, 442, 19152, 22.8 116.91243, 55.21478,2438.8204, 479948446.212680, 69000374, 3, 7, 303.2, 0.0111, 0.314, 14.7396, 2.05, 7.6, 2015-03-18T10:59:39.0260, 98338.4, 116.93192, 55.22004, 13.5506, 2.036, 78.173, 103.87, 442, 19153, 22.8 116.91675, 55.22592,2438.8596, 479948446.337682, 69000374, 4, 0, 68.0, 0.0204, 0.314, 14.6881, 2.05, 7.6, 2015-03-18T10:59:39.1510, 97995.0, 116.93612, 55.23115, 13.5384, 2.030, 78.173, 103.86, 442, 19154, 23.9 116.91675, 55.22592,2438.8598, 479948446.337682, 69000374, 4, 1, 75.2, 0.0101, 0.314, 14.6879, 2.05, 7.6, 2015-03-18T10:59:39.1510, 97993.8, 116.93612, 55.23115, 13.5384, 2.030, 78.173, 103.86, 442, 19155, 23.9 116.92111, 55.23707,2438.9221, 479948446.462681, 69000374, 5, 0, 68.6, 0.0204, 0.314, 14.6133, 2.04, 7.6, 2015-03-18T10:59:39.2760, 97496.0, 116.94033, 55.24226, 13.5263, 2.023, 78.173, 103.86, 442, 19156, 23.8 116.92111, 55.23707,2438.9224, 479948446.462681, 69000374, 5, 1, 75.6, 0.0101, 0.314, 14.6131, 2.04, 7.6, 2015-03-18T10:59:39.2760, 97494.5, 116.94033, 55.24226, 13.5263, 2.023, 78.173, 103.86, 442, 19157, 23.8 116.92543, 55.24821,2438.9485, 479948446.587681, 69000374, 6, 0, 60.9, 0.0204, 0.314, 14.5747, 2.03, 7.6, 2015-03-18T10:59:39.4010, 97238.7, 116.94453, 55.25337, 13.5142, 2.017, 78.173, 103.85, 442, 19158, 23.9 116.92543, 55.24821,2438.9499, 479948446.587681, 69000374, 6, 1, 75.9, 0.0101, 0.314, 14.5734, 2.03, 7.6, 2015-03-18T10:59:39.4010, 97229.5, 116.94453, 55.25337, 13.5142, 2.017, 78.173, 103.85, 442, 19159, 23.9 116.92966, 55.25933,2438.9152, 479948446.712682, 69000374, 7, 0, 62.5, 0.0204, 0.314, 14.5959, 2.03, 7.6, 2015-03-18T10:59:39.5260, 97380.1, 116.94874, 55.26449, 13.5021, 2.011, 78.173, 103.84, 442, 19160, 24.1 116.92966, 55.25933,2438.9164, 479948446.712682, 69000374, 7, 1, 75.6, 0.0101, 0.314, 14.5948, 2.03, 7.6, 2015-03-18T10:59:39.5260, 97372.7, 116.94874, 55.26449, 13.5021, 2.011, 78.173, 103.84, 442, 19161, 24.1 116.93395, 55.27046,2438.9161, 479948446.837686, 69000375, 0, 0, 71.4, 0.0204, 0.314, 14.5830, 2.02, 7.7, 2015-03-18T10:59:39.6510, 97294.0, 116.95295, 55.27560, 13.4901, 2.005, 78.173, 103.84, 439, 19162, 24.1 116.93395, 55.27046,2438.9163, 479948446.837686, 69000375, 0, 1, 78.1, 0.0101, 0.314, 14.5828, 2.02, 7.7, 2015-03-18T10:59:39.6510, 97292.6, 116.95295, 55.27560, 13.4901, 2.005, 78.173, 103.84, 439, 19163, 24.1 116.93816, 55.28156,2438.8601, 479948446.962688, 69000375, 1, 0, 71.0, 0.0204, 0.314, 14.6270, 2.01, 7.6, 2015-03-18T10:59:39.7760, 97587.5, 116.95717, 55.28671, 13.4782, 1.999, 78.173, 103.83, 439, 19164, 24.2 116.93816, 55.28156,2438.8603, 479948446.962688, 69000375, 1, 1, 77.7, 0.0101, 0.314, 14.6268, 2.01, 7.6, 2015-03-18T10:59:39.7760, 97586.0, 116.95717, 55.28671, 13.4782, 1.999, 78.173, 103.83, 439, 19165, 24.2 116.94233, 55.29266,2438.7713, 479948447.087686, 69000375, 2, 0, 68.2, 0.0204, 0.314, 14.7039, 2.01, 7.6, 2015-03-18T10:59:39.9010, 98100.1, 116.96139, 55.29782, 13.4662, 1.993, 78.173, 103.83, 439, 19166, 24.2 116.94233, 55.29266,2438.7715, 479948447.087686, 69000375, 2, 1, 74.7, 0.0101, 0.314, 14.7037, 2.01, 7.6, 2015-03-18T10:59:39.9010, 98098.9, 116.96139, 55.29782, 13.4662, 1.993, 78.173, 103.83, 439, 19167, 24.2 116.94660, 55.30378,2438.7570, 479948447.212686, 69000375, 3, 0, 60.4, 0.0204, 0.314, 14.7062, 2.00, 7.6, 2015-03-18T10:59:40.0260, 98115.8, 116.96560, 55.30893, 13.4543, 1.987, 78.173, 103.82, 439, 19168, 24.1 116.94660, 55.30378,2438.7584, 479948447.212686, 69000375, 3, 1, 75.1, 0.0101, 0.314, 14.7048, 2.00, 7.6, 2015-03-18T10:59:40.0260, 98106.7, 116.96560, 55.30893, 13.4543, 1.987, 78.173, 103.82, 439, 19169, 24.1 116.95086, 55.31490,2438.7292, 479948447.337685, 69000375, 4, 0, 67.0, 0.0204, 0.314, 14.7222, 2.00, 7.6, 2015-03-18T10:59:40.1510, 98222.2, 116.96983, 55.32004, 13.4425, 1.980, 78.173, 103.81, 439, 19170, 24.1 116.95086, 55.31490,2438.7293, 479948447.337685, 69000375, 4, 1, 73.9, 0.0101, 0.314, 14.7220, 2.00, 7.6, 2015-03-18T10:59:40.1510, 98221.1, 116.96983, 55.32004, 13.4425, 1.980, 78.173, 103.81, 439, 19171, 24.1 116.95512, 55.32602,2438.7020, 479948447.462685, 69000375, 5, 0, 64.5, 0.0204, 0.314, 14.7374, 1.99, 7.6, 2015-03-18T10:59:40.2760, 98324.1, 116.97405, 55.33115, 13.4307, 1.974, 78.173, 103.81, 439, 19172, 23.9 116.95512, 55.32602,2438.7022, 479948447.462685, 69000375, 5, 1, 71.7, 0.0101, 0.314, 14.7372, 1.99, 7.6, 2015-03-18T10:59:40.2760, 98322.7, 116.97405, 55.33115, 13.4307, 1.974, 78.173, 103.81, 439, 19173, 23.9 116.95940, 55.33714,2438.6858, 479948447.587687, 69000375, 6, 0, 63.9, 0.0204, 0.314, 14.7418, 1.98, 7.6, 2015-03-18T10:59:40.4010, 98353.4, 116.97828, 55.34226, 13.4189, 1.968, 78.173, 103.80, 439, 19174, 24.0 116.95940, 55.33714,2438.6860, 479948447.587687, 69000375, 6, 1, 70.5, 0.0101, 0.314, 14.7417, 1.98, 7.6, 2015-03-18T10:59:40.4010, 98352.4, 116.97828, 55.34226, 13.4189, 1.968, 78.173, 103.80, 439, 19175, 24.0 116.96368, 55.34827,2438.6755, 479948447.712686, 69000375, 7, 0, 67.9, 0.0204, 0.314, 14.7404, 1.98, 7.6, 2015-03-18T10:59:40.5260, 98343.7, 116.98251, 55.35337, 13.4072, 1.962, 78.173, 103.79, 439, 19176, 24.2 116.96368, 55.34827,2438.6757, 479948447.712686, 69000375, 7, 1, 75.2, 0.0101, 0.314, 14.7402, 1.98, 7.6, 2015-03-18T10:59:40.5260, 98342.3, 116.98251, 55.35337, 13.4072, 1.962, 78.173, 103.79, 439, 19177, 24.2 116.96796, 55.35939,2438.6567, 479948447.837689, 69000376, 0, 0, 67.8, 0.0204, 0.314, 14.7474, 1.97, 12.6, 2015-03-18T10:59:40.6511, 98390.7, 116.98674, 55.36448, 13.3955, 1.956, 78.173, 103.79, 436, 19178, 23.8 116.96796, 55.35939,2438.6569, 479948447.837689, 69000376, 0, 1, 74.8, 0.0101, 0.314, 14.7472, 1.97, 12.6, 2015-03-18T10:59:40.6511, 98389.5, 116.98674, 55.36448, 13.3955, 1.956, 78.173, 103.79, 436, 19179, 23.8 116.97222, 55.37050,2438.6236, 479948447.962687, 69000376, 1, 0, 76.9, 0.0204, 0.314, 14.7688, 1.96, 7.6, 2015-03-18T10:59:40.7761, 98533.3, 116.99097, 55.37559, 13.3838, 1.950, 78.173, 103.78, 436, 19180, 22.6 116.97224, 55.37051,2438.6339, 479948447.962687, 69000376, 1, 7, 317.2, 0.0111, 0.314, 14.7585, 1.96, 7.6, 2015-03-18T10:59:40.7761, 98464.9, 116.99097, 55.37559, 13.3838, 1.950, 78.173, 103.78, 436, 19181, 22.6 116.97651, 55.38163,2438.6108, 479948448.087689, 69000376, 2, 0, 61.2, 0.0204, 0.314, 14.7699, 1.96, 7.6, 2015-03-18T10:59:40.9011, 98540.9, 116.99521, 55.38670, 13.3722, 1.943, 78.173, 103.78, 436, 19182, 24.1 116.97652, 55.38163,2438.6125, 479948448.087689, 69000376, 2, 1, 77.8, 0.0101, 0.314, 14.7683, 1.96, 7.6, 2015-03-18T10:59:40.9011, 98529.8, 116.99521, 55.38670, 13.3722, 1.943, 78.173, 103.78, 436, 19183, 24.1 116.98083, 55.39276,2438.6175, 479948448.212688, 69000376, 3, 0, 71.2, 0.0204, 0.314, 14.7515, 1.95, 7.6, 2015-03-18T10:59:41.0261, 98418.2, 116.99945, 55.39781, 13.3606, 1.937, 78.173, 103.77, 436, 19184, 24.0 116.98083, 55.39276,2438.6178, 479948448.212688, 69000376, 3, 1, 78.3, 0.0101, 0.314, 14.7513, 1.95, 7.6, 2015-03-18T10:59:41.0261, 98416.7, 116.99945, 55.39781, 13.3606, 1.937, 78.173, 103.77, 436, 19185, 24.0 116.98514, 55.40388,2438.6128, 479948448.337689, 69000376, 4, 0, 72.7, 0.0204, 0.314, 14.7447, 1.95, 7.6, 2015-03-18T10:59:41.1511, 98372.6, 117.00369, 55.40892, 13.3491, 1.931, 78.173, 103.76, 436, 19186, 24.2 116.98514, 55.40388,2438.6130, 479948448.337689, 69000376, 4, 1, 79.4, 0.0101, 0.314, 14.7445, 1.95, 7.6, 2015-03-18T10:59:41.1511, 98371.1, 117.00369, 55.40892, 13.3491, 1.931, 78.173, 103.76, 436, 19187, 24.2 116.98945, 55.41501,2438.6078, 479948448.462690, 69000376, 5, 0, 69.0, 0.0204, 0.314, 14.7381, 1.94, 7.6, 2015-03-18T10:59:41.2761, 98328.8, 117.00793, 55.42003, 13.3376, 1.925, 78.173, 103.76, 436, 19188, 23.8 116.98945, 55.41501,2438.6080, 479948448.462690, 69000376, 5, 1, 76.2, 0.0101, 0.314, 14.7380, 1.94, 7.6, 2015-03-18T10:59:41.2761, 98327.6, 117.00793, 55.42003, 13.3376, 1.925, 78.173, 103.76, 436, 19189, 23.8 116.99376, 55.42614,2438.6067, 479948448.587690, 69000376, 6, 0, 67.7, 0.0204, 0.314, 14.7277, 1.93, 7.6, 2015-03-18T10:59:41.4011, 98259.1, 117.01218, 55.43114, 13.3261, 1.919, 78.173, 103.75, 436, 19190, 24.2 116.99376, 55.42614,2438.6069, 479948448.587690, 69000376, 6, 1, 74.3, 0.0101, 0.314, 14.7276, 1.93, 7.6, 2015-03-18T10:59:41.4011, 98258.2, 117.01218, 55.43114, 13.3261, 1.919, 78.173, 103.75, 436, 19191, 24.2 116.99807, 55.43726,2438.6013, 479948448.712690, 69000376, 7, 0, 70.3, 0.0204, 0.314, 14.7217, 1.93, 7.6, 2015-03-18T10:59:41.5261, 98218.9, 117.01643, 55.44225, 13.3147, 1.913, 78.173, 103.74, 436, 19192, 24.1 116.99807, 55.43726,2438.6015, 479948448.712690, 69000376, 7, 1, 77.0, 0.0101, 0.314, 14.7215, 1.93, 7.6, 2015-03-18T10:59:41.5261, 98217.6, 117.01643, 55.44225, 13.3147, 1.913, 78.173, 103.74, 436, 19193, 24.1 117.00239, 55.44839,2438.6004, 479948448.837692, 69000377, 0, 0, 69.3, 0.0204, 0.314, 14.7111, 1.92, 12.6, 2015-03-18T10:59:41.6511, 98148.6, 117.02068, 55.45336, 13.3033, 1.906, 78.173, 103.74, 433, 19194, 23.8 117.00239, 55.44839,2438.6006, 479948448.837692, 69000377, 0, 1, 76.3, 0.0101, 0.314, 14.7109, 1.92, 12.6, 2015-03-18T10:59:41.6511, 98147.2, 117.02068, 55.45336, 13.3033, 1.906, 78.173, 103.74, 433, 19195, 23.8 117.00670, 55.45951,2438.5903, 479948448.962692, 69000377, 1, 0, 80.6, 0.0204, 0.314, 14.7098, 1.92, 7.6, 2015-03-18T10:59:41.7761, 98139.6, 117.02493, 55.46447, 13.2920, 1.900, 78.173, 103.73, 433, 19196, 22.9 117.00672, 55.45952,2438.6026, 479948448.962692, 69000377, 1, 2, 337.8, 0.0111, 0.314, 14.6975, 1.92, 7.6, 2015-03-18T10:59:41.7761, 98057.6, 117.02493, 55.46447, 13.2920, 1.900, 78.173, 103.73, 433, 19197, 22.9 117.01102, 55.47064,2438.5825, 479948449.087692, 69000377, 2, 0, 64.1, 0.0204, 0.314, 14.7063, 1.91, 7.7, 2015-03-18T10:59:41.9011, 98116.2, 117.02919, 55.47558, 13.2807, 1.894, 78.173, 103.73, 433, 19198, 23.8 117.01102, 55.47064,2438.5843, 479948449.087692, 69000377, 2, 1, 81.8, 0.0101, 0.314, 14.7045, 1.91, 7.7, 2015-03-18T10:59:41.9011, 98104.2, 117.02919, 55.47558, 13.2807, 1.894, 78.173, 103.73, 433, 19199, 23.8 117.01533, 55.48176,2438.5710, 479948449.212694, 69000377, 3, 0, 63.9, 0.0204, 0.314, 14.7064, 1.90, 7.6, 2015-03-18T10:59:42.0261, 98117.3, 117.03344, 55.48669, 13.2694, 1.888, 78.173, 103.72, 433, 19200, 23.9 117.01534, 55.48176,2438.5725, 479948449.212694, 69000377, 3, 1, 79.5, 0.0101, 0.314, 14.7049, 1.90, 7.6, 2015-03-18T10:59:42.0261, 98107.1, 117.03344, 55.48669, 13.2694, 1.888, 78.173, 103.72, 433, 19201, 23.9 117.01965, 55.49288,2438.5611, 479948449.337693, 69000377, 4, 0, 62.2, 0.0204, 0.314, 14.7051, 1.90, 7.6, 2015-03-18T10:59:42.1511, 98108.1, 117.03770, 55.49780, 13.2582, 1.882, 78.173, 103.71, 433, 19202, 24.2 117.01966, 55.49288,2438.5625, 479948449.337693, 69000377, 4, 1, 77.1, 0.0101, 0.314, 14.7036, 1.90, 7.6, 2015-03-18T10:59:42.1511, 98098.6, 117.03770, 55.49780, 13.2582, 1.882, 78.173, 103.71, 433, 19203, 24.2 117.02398, 55.50401,2438.5580, 479948449.462693, 69000377, 5, 0, 68.9, 0.0204, 0.314, 14.6969, 1.89, 7.6, 2015-03-18T10:59:42.2761, 98053.5, 117.04197, 55.50891, 13.2470, 1.876, 78.173, 103.71, 433, 19204, 24.3 117.02398, 55.50401,2438.5583, 479948449.462693, 69000377, 5, 1, 75.8, 0.0101, 0.314, 14.6967, 1.89, 7.6, 2015-03-18T10:59:42.2761, 98052.1, 117.04197, 55.50891, 13.2470, 1.876, 78.173, 103.71, 433, 19205, 24.3 117.02830, 55.51513,2438.5469, 479948449.587693, 69000377, 6, 0, 69.1, 0.0204, 0.314, 14.6969, 1.88, 7.7, 2015-03-18T10:59:42.4011, 98053.5, 117.04623, 55.52002, 13.2359, 1.869, 78.173, 103.70, 433, 19206, 24.5 117.02830, 55.51513,2438.5471, 479948449.587693, 69000377, 6, 1, 75.9, 0.0101, 0.314, 14.6967, 1.88, 7.7, 2015-03-18T10:59:42.4011, 98052.0, 117.04623, 55.52002, 13.2359, 1.869, 78.173, 103.70, 433, 19207, 24.5 117.03265, 55.52626,2438.5558, 479948449.712694, 69000377, 7, 0, 70.5, 0.0204, 0.314, 14.6767, 1.88, 7.6, 2015-03-18T10:59:42.5261, 97919.1, 117.05050, 55.53113, 13.2248, 1.863, 78.173, 103.69, 433, 19208, 23.8 117.03265, 55.52626,2438.5560, 479948449.712694, 69000377, 7, 1, 77.4, 0.0101, 0.314, 14.6765, 1.88, 7.6, 2015-03-18T10:59:42.5261, 97917.7, 117.05050, 55.53113, 13.2248, 1.863, 78.173, 103.69, 433, 19209, 23.8 117.03698, 55.53739,2438.5472, 479948449.837698, 69000378, 0, 0, 70.8, 0.0204, 0.314, 14.6743, 1.87, 12.6, 2015-03-18T10:59:42.6511, 97902.7, 117.05477, 55.54224, 13.2137, 1.857, 78.173, 103.69, 430, 19210, 23.7 117.03698, 55.53739,2438.5474, 479948449.837698, 69000378, 0, 1, 77.5, 0.0101, 0.314, 14.6741, 1.87, 12.6, 2015-03-18T10:59:42.6511, 97901.4, 117.05477, 55.54224, 13.2137, 1.857, 78.173, 103.69, 430, 19211, 23.7 117.04132, 55.54851,2438.5465, 479948449.962695, 69000378, 1, 0, 77.0, 0.0204, 0.314, 14.6639, 1.87, 7.6, 2015-03-18T10:59:42.7761, 97833.3, 117.05904, 55.55335, 13.2027, 1.851, 78.173, 103.68, 430, 19212, 22.6 117.04133, 55.54851,2438.5544, 479948449.962695, 69000378, 1, 7, 307.5, 0.0111, 0.314, 14.6559, 1.87, 7.6, 2015-03-18T10:59:42.7761, 97780.4, 117.05904, 55.55335, 13.2027, 1.851, 78.173, 103.68, 430, 19213, 22.6 117.04566, 55.55964,2438.5424, 479948450.087697, 69000378, 2, 0, 69.3, 0.0204, 0.314, 14.6570, 1.86, 7.6, 2015-03-18T10:59:42.9011, 97787.1, 117.06332, 55.56446, 13.1917, 1.845, 78.173, 103.68, 430, 19214, 24.2 117.04567, 55.55964,2438.5426, 479948450.087697, 69000378, 2, 1, 76.4, 0.0101, 0.314, 14.6568, 1.86, 7.6, 2015-03-18T10:59:42.9011, 97785.8, 117.06332, 55.56446, 13.1917, 1.845, 78.173, 103.68, 430, 19215, 24.2 117.05000, 55.57076,2438.5297, 479948450.212698, 69000378, 3, 0, 68.9, 0.0204, 0.314, 14.6587, 1.85, 9.2, 2015-03-18T10:59:43.0261, 97798.5, 117.06760, 55.57557, 13.1807, 1.839, 78.173, 103.67, 430, 19216, 23.9 117.05000, 55.57076,2438.5299, 479948450.212698, 69000378, 3, 1, 76.1, 0.0101, 0.314, 14.6585, 1.85, 9.2, 2015-03-18T10:59:43.0261, 97797.1, 117.06760, 55.57557, 13.1807, 1.839, 78.173, 103.67, 430, 19217, 23.9 117.05436, 55.58189,2438.5392, 479948450.337696, 69000378, 4, 0, 69.7, 0.0204, 0.314, 14.6382, 1.85, 12.7, 2015-03-18T10:59:43.1511, 97661.8, 117.07188, 55.58667, 13.1698, 1.832, 78.173, 103.66, 430, 19218, 24.9 117.05437, 55.58189,2438.5494, 479948450.337696, 69000378, 4, 7, 233.1, 0.0111, 0.314, 14.6279, 1.85, 12.7, 2015-03-18T10:59:43.1511, 97593.4, 117.07188, 55.58667, 13.1698, 1.832, 78.173, 103.66, 430, 19219, 24.9 117.05870, 55.59301,2438.5294, 479948450.462696, 69000378, 5, 0, 88.3, 0.0204, 0.314, 14.6371, 1.84, 7.7, 2015-03-18T10:59:43.2761, 97654.4, 117.07616, 55.59778, 13.1590, 1.826, 78.173, 103.66, 430, 19220, 26.0 117.05871, 55.59301,2438.5375, 479948450.462696, 69000378, 5, 7, 317.3, 0.0111, 0.314, 14.6289, 1.84, 7.7, 2015-03-18T10:59:43.2761, 97600.1, 117.07616, 55.59778, 13.1590, 1.826, 78.173, 103.66, 430, 19221, 26.0 117.06302, 55.60413,2438.4986, 479948450.587701, 69000378, 6, 0, 66.7, 0.0204, 0.314, 14.6570, 1.83, 7.7, 2015-03-18T10:59:43.4011, 97787.2, 117.08045, 55.60889, 13.1481, 1.820, 78.173, 103.65, 430, 19222, 24.1 117.06302, 55.60413,2438.4988, 479948450.587701, 69000378, 6, 1, 74.0, 0.0101, 0.314, 14.6568, 1.83, 7.7, 2015-03-18T10:59:43.4011, 97785.8, 117.08045, 55.60889, 13.1481, 1.820, 78.173, 103.65, 430, 19223, 24.1 117.06739, 55.61526,2438.5096, 479948450.712697, 69000378, 7, 0, 66.6, 0.0204, 0.314, 14.6352, 1.83, 7.6, 2015-03-18T10:59:43.5261, 97641.7, 117.08473, 55.62000, 13.1373, 1.814, 78.173, 103.64, 430, 19224, 23.9 117.06739, 55.61526,2438.5159, 479948450.712697, 69000378, 7, 7, 203.7, 0.0111, 0.314, 14.6288, 1.83, 7.6, 2015-03-18T10:59:43.5261, 97599.2, 117.08473, 55.62000, 13.1373, 1.814, 78.173, 103.64, 430, 19225, 23.9 117.07174, 55.62638,2438.5051, 479948450.837701, 69000379, 0, 0, 68.8, 0.0204, 0.314, 14.6288, 1.82, 7.7, 2015-03-18T10:59:43.6511, 97599.3, 117.08902, 55.63111, 13.1266, 1.808, 78.173, 103.64, 427, 19226, 24.0 117.07174, 55.62638,2438.5053, 479948450.837701, 69000379, 0, 1, 75.9, 0.0101, 0.314, 14.6286, 1.82, 7.7, 2015-03-18T10:59:43.6511, 97597.8, 117.08902, 55.63111, 13.1266, 1.808, 78.173, 103.64, 427, 19227, 24.0 117.07609, 55.63750,2438.4980, 479948450.962701, 69000379, 1, 0, 68.7, 0.0204, 0.314, 14.6251, 1.82, 12.7, 2015-03-18T10:59:43.7761, 97574.8, 117.09332, 55.64222, 13.1159, 1.802, 78.173, 103.63, 427, 19228, 24.0 117.07609, 55.63750,2438.4982, 479948450.962701, 69000379, 1, 1, 75.9, 0.0101, 0.314, 14.6250, 1.82, 12.7, 2015-03-18T10:59:43.7761, 97573.6, 117.09332, 55.64222, 13.1159, 1.802, 78.173, 103.63, 427, 19229, 24.0 117.08045, 55.64863,2438.4948, 479948451.087699, 69000379, 2, 0, 79.9, 0.0204, 0.314, 14.6176, 1.81, 7.6, 2015-03-18T10:59:43.9011, 97524.8, 117.09761, 55.65333, 13.1052, 1.796, 78.173, 103.63, 427, 19230, 22.9 117.08046, 55.64863,2438.5028, 479948451.087699, 69000379, 2, 7, 302.4, 0.0111, 0.314, 14.6096, 1.81, 7.6, 2015-03-18T10:59:43.9011, 97471.2, 117.09761, 55.65333, 13.1052, 1.796, 78.173, 103.63, 427, 19231, 22.9 117.08482, 55.65975,2438.4924, 479948451.212701, 69000379, 3, 0, 71.6, 0.0204, 0.314, 14.6094, 1.80, 7.6, 2015-03-18T10:59:44.0261, 97469.5, 117.10191, 55.66444, 13.0946, 1.789, 78.173, 103.62, 427, 19232, 24.2 117.08482, 55.65975,2438.4926, 479948451.212701, 69000379, 3, 1, 78.4, 0.0101, 0.314, 14.6092, 1.80, 7.6, 2015-03-18T10:59:44.0261, 97468.5, 117.10191, 55.66444, 13.0946, 1.789, 78.173, 103.62, 427, 19233, 24.2 117.08917, 55.67088,2438.4783, 479948451.337701, 69000379, 4, 0, 70.0, 0.0204, 0.314, 14.6129, 1.80, 7.7, 2015-03-18T10:59:44.1511, 97492.9, 117.10621, 55.67555, 13.0840, 1.783, 78.173, 103.61, 427, 19234, 23.8 117.08917, 55.67088,2438.4785, 479948451.337701, 69000379, 4, 1, 77.0, 0.0101, 0.314, 14.6126, 1.80, 7.7, 2015-03-18T10:59:44.1511, 97491.4, 117.10621, 55.67555, 13.0840, 1.783, 78.173, 103.61, 427, 19235, 23.8 117.09355, 55.68200,2438.4822, 479948451.462700, 69000379, 5, 0, 66.7, 0.0204, 0.314, 14.5983, 1.79, 7.6, 2015-03-18T10:59:44.2761, 97395.9, 117.11051, 55.68666, 13.0734, 1.777, 78.173, 103.61, 427, 19236, 24.0 117.09355, 55.68200,2438.4847, 479948451.462700, 69000379, 5, 1, 89.2, 0.0101, 0.314, 14.5958, 1.79, 7.6, 2015-03-18T10:59:44.2761, 97379.0, 117.11051, 55.68666, 13.0734, 1.777, 78.173, 103.61, 427, 19237, 24.0 117.09790, 55.69312,2438.4697, 479948451.587700, 69000379, 6, 0, 71.5, 0.0204, 0.314, 14.6003, 1.78, 7.6, 2015-03-18T10:59:44.4011, 97408.9, 117.11482, 55.69776, 13.0629, 1.771, 78.173, 103.60, 427, 19238, 24.1 117.09791, 55.69312,2438.4699, 479948451.587700, 69000379, 6, 1, 78.2, 0.0101, 0.314, 14.6000, 1.78, 7.6, 2015-03-18T10:59:44.4011, 97407.4, 117.11482, 55.69776, 13.0629, 1.771, 78.173, 103.60, 427, 19239, 24.1 117.10229, 55.70425,2438.4743, 479948451.712700, 69000379, 7, 0, 72.1, 0.0204, 0.314, 14.5851, 1.78, 7.6, 2015-03-18T10:59:44.5261, 97307.7, 117.11912, 55.70887, 13.0525, 1.765, 78.173, 103.59, 427, 19240, 24.2 117.10229, 55.70425,2438.4745, 479948451.712700, 69000379, 7, 1, 78.7, 0.0101, 0.314, 14.5849, 1.78, 7.6, 2015-03-18T10:59:44.5261, 97306.4, 117.11912, 55.70887, 13.0525, 1.765, 78.173, 103.59, 427, 19241, 24.2 117.10666, 55.71537,2438.4697, 479948451.837705, 69000380, 0, 0, 69.8, 0.0204, 0.314, 14.5792, 1.77, 12.6, 2015-03-18T10:59:44.6511, 97268.4, 117.12343, 55.71998, 13.0420, 1.759, 78.173, 103.59, 424, 19242, 24.2 117.10666, 55.71537,2438.4700, 479948451.837705, 69000380, 0, 1, 76.9, 0.0101, 0.314, 14.5790, 1.77, 12.6, 2015-03-18T10:59:44.6511, 97266.8, 117.12343, 55.71998, 13.0420, 1.759, 78.173, 103.59, 424, 19243, 24.2 117.11104, 55.72650,2438.4657, 479948451.962702, 69000380, 1, 0, 79.2, 0.0204, 0.314, 14.5728, 1.77, 7.6, 2015-03-18T10:59:44.7761, 97225.5, 117.12775, 55.73109, 13.0316, 1.752, 78.173, 103.58, 424, 19244, 22.2 117.11105, 55.72650,2438.4746, 479948451.962702, 69000380, 1, 7, 310.6, 0.0111, 0.314, 14.5639, 1.77, 7.6, 2015-03-18T10:59:44.7761, 97166.0, 117.12775, 55.73109, 13.0316, 1.752, 78.173, 103.58, 424, 19245, 22.2 117.11542, 55.73762,2438.4659, 479948452.087704, 69000380, 2, 0, 72.3, 0.0204, 0.314, 14.5622, 1.76, 7.6, 2015-03-18T10:59:44.9011, 97154.6, 117.13206, 55.74220, 13.0213, 1.746, 78.173, 103.58, 424, 19246, 24.3 117.11542, 55.73762,2438.4663, 479948452.087704, 69000380, 2, 1, 79.9, 0.0101, 0.314, 14.5618, 1.76, 7.6, 2015-03-18T10:59:44.9011, 97152.4, 117.13206, 55.74220, 13.0213, 1.746, 78.173, 103.58, 424, 19247, 24.3 117.11979, 55.74874,2438.4533, 479948452.212705, 69000380, 3, 0, 67.9, 0.0204, 0.314, 14.5644, 1.75, 7.9, 2015-03-18T10:59:45.0261, 97169.6, 117.13638, 55.75331, 13.0110, 1.740, 78.173, 103.57, 424, 19248, 24.2 117.11979, 55.74874,2438.4539, 479948452.212705, 69000380, 3, 1, 77.6, 0.0101, 0.314, 14.5638, 1.75, 7.9, 2015-03-18T10:59:45.0261, 97165.5, 117.13638, 55.75331, 13.0110, 1.740, 78.173, 103.57, 424, 19249, 24.2 117.12419, 55.75987,2438.4594, 479948452.337709, 69000380, 4, 0, 63.3, 0.0204, 0.314, 14.5480, 1.75, 7.6, 2015-03-18T10:59:45.1511, 97060.1, 117.14070, 55.76442, 13.0007, 1.734, 78.173, 103.56, 424, 19250, 24.5 117.12419, 55.75987,2438.4608, 479948452.337709, 69000380, 4, 1, 78.5, 0.0101, 0.314, 14.5466, 1.75, 7.6, 2015-03-18T10:59:45.1511, 97050.7, 117.14070, 55.76442, 13.0007, 1.734, 78.173, 103.56, 424, 19251, 24.5 117.12857, 55.77099,2438.4530, 479948452.462705, 69000380, 5, 0, 69.9, 0.0204, 0.314, 14.5441, 1.74, 12.6, 2015-03-18T10:59:45.2761, 97034.2, 117.14502, 55.77552, 12.9905, 1.728, 78.173, 103.56, 424, 19252, 24.0 117.12857, 55.77099,2438.4535, 479948452.462705, 69000380, 5, 1, 79.1, 0.0101, 0.314, 14.5436, 1.74, 12.6, 2015-03-18T10:59:45.2761, 97030.8, 117.14502, 55.77552, 12.9905, 1.728, 78.173, 103.56, 424, 19253, 24.0 117.13296, 55.78212,2438.4509, 479948452.587702, 69000380, 6, 0, 79.0, 0.0204, 0.314, 14.5359, 1.74, 7.6, 2015-03-18T10:59:45.4011, 96979.6, 117.14935, 55.78663, 12.9803, 1.722, 78.173, 103.55, 424, 19254, 22.6 117.13297, 55.78212,2438.4608, 479948452.587702, 69000380, 6, 7, 310.1, 0.0111, 0.314, 14.5261, 1.74, 7.6, 2015-03-18T10:59:45.4011, 96914.0, 117.14935, 55.78663, 12.9803, 1.722, 78.173, 103.55, 424, 19255, 22.6 117.13735, 55.79324,2438.4461, 479948452.712704, 69000380, 7, 0, 70.8, 0.0204, 0.314, 14.5306, 1.73, 7.7, 2015-03-18T10:59:45.5261, 96943.9, 117.15367, 55.79774, 12.9701, 1.715, 78.173, 103.54, 424, 19256, 23.9 117.13735, 55.79324,2438.4462, 479948452.712704, 69000380, 7, 1, 77.1, 0.0101, 0.314, 14.5304, 1.73, 7.7, 2015-03-18T10:59:45.5261, 96942.9, 117.15367, 55.79774, 12.9701, 1.715, 78.173, 103.54, 424, 19257, 23.9 117.14175, 55.80437,2438.4427, 479948452.837712, 69000381, 0, 0, 69.5, 0.0204, 0.314, 14.5238, 1.72, 7.6, 2015-03-18T10:59:45.6511, 96898.4, 117.15800, 55.80885, 12.9600, 1.709, 78.173, 103.54, 421, 19258, 24.1 117.14175, 55.80437,2438.4433, 479948452.837712, 69000381, 0, 1, 78.9, 0.0101, 0.314, 14.5232, 1.72, 7.6, 2015-03-18T10:59:45.6511, 96894.5, 117.15800, 55.80885, 12.9600, 1.709, 78.173, 103.54, 421, 19259, 24.1 117.14614, 55.81549,2438.4393, 479948452.962708, 69000381, 1, 0, 71.6, 0.0204, 0.314, 14.5171, 1.72, 7.6, 2015-03-18T10:59:45.7761, 96853.9, 117.16234, 55.81996, 12.9499, 1.703, 78.173, 103.53, 421, 19260, 23.8 117.14614, 55.81549,2438.4395, 479948452.962708, 69000381, 1, 1, 78.7, 0.0101, 0.314, 14.5169, 1.72, 7.6, 2015-03-18T10:59:45.7761, 96852.4, 117.16234, 55.81996, 12.9499, 1.703, 78.173, 103.53, 421, 19261, 23.8 117.15055, 55.82661,2438.4459, 479948453.087708, 69000381, 2, 0, 69.9, 0.0204, 0.314, 14.5003, 1.71, 12.7, 2015-03-18T10:59:45.9011, 96742.1, 117.16667, 55.83107, 12.9399, 1.697, 78.173, 103.53, 421, 19262, 23.7 117.15055, 55.82661,2438.4461, 479948453.087708, 69000381, 2, 1, 76.8, 0.0101, 0.314, 14.5002, 1.71, 12.7, 2015-03-18T10:59:45.9011, 96741.3, 117.16667, 55.83107, 12.9399, 1.697, 78.173, 103.53, 421, 19263, 23.7 117.15495, 55.83774,2438.4354, 479948453.212707, 69000381, 3, 0, 90.6, 0.0204, 0.314, 14.5008, 1.70, 7.7, 2015-03-18T10:59:46.0261, 96745.0, 117.17101, 55.84217, 12.9299, 1.691, 78.173, 103.52, 421, 19264, 25.8 117.15496, 55.83774,2438.4445, 479948453.212707, 69000381, 3, 7, 323.9, 0.0111, 0.314, 14.4917, 1.70, 7.7, 2015-03-18T10:59:46.0261, 96684.8, 117.17101, 55.84217, 12.9299, 1.691, 78.173, 103.52, 421, 19265, 25.8 117.15935, 55.84886,2438.4339, 479948453.337709, 69000381, 4, 0, 71.6, 0.0204, 0.314, 14.4923, 1.70, 7.7, 2015-03-18T10:59:46.1511, 96688.6, 117.17535, 55.85328, 12.9199, 1.684, 78.173, 103.51, 421, 19266, 24.2 117.15935, 55.84886,2438.4341, 479948453.337709, 69000381, 4, 1, 78.6, 0.0101, 0.314, 14.4921, 1.70, 7.7, 2015-03-18T10:59:46.1511, 96687.2, 117.17535, 55.85328, 12.9199, 1.684, 78.173, 103.51, 421, 19267, 24.2 117.16376, 55.85998,2438.4338, 479948453.462710, 69000381, 5, 0, 72.2, 0.0204, 0.314, 14.4824, 1.69, 12.8, 2015-03-18T10:59:46.2761, 96622.7, 117.17969, 55.86439, 12.9100, 1.678, 78.173, 103.51, 421, 19268, 23.9 117.16376, 55.85998,2438.4340, 479948453.462710, 69000381, 5, 1, 79.3, 0.0101, 0.314, 14.4822, 1.69, 12.8, 2015-03-18T10:59:46.2761, 96621.2, 117.17969, 55.86439, 12.9100, 1.678, 78.173, 103.51, 421, 19269, 23.9 117.16818, 55.87111,2438.4343, 479948453.587708, 69000381, 6, 0, 89.2, 0.0204, 0.314, 14.4720, 1.69, 7.7, 2015-03-18T10:59:46.4011, 96553.2, 117.18404, 55.87550, 12.9001, 1.672, 78.173, 103.50, 421, 19270, 24.9 117.16819, 55.87111,2438.4434, 479948453.587708, 69000381, 6, 7, 323.7, 0.0111, 0.314, 14.4629, 1.69, 7.7, 2015-03-18T10:59:46.4011, 96492.3, 117.18404, 55.87550, 12.9001, 1.672, 78.173, 103.50, 421, 19271, 24.9 117.17260, 55.88223,2438.4411, 479948453.712709, 69000381, 7, 0, 71.2, 0.0204, 0.314, 14.4553, 1.68, 12.3, 2015-03-18T10:59:46.5261, 96441.6, 117.18839, 55.88660, 12.8903, 1.666, 78.173, 103.49, 421, 19272, 24.0 117.17260, 55.88223,2438.4413, 479948453.712709, 69000381, 7, 1, 77.8, 0.0101, 0.314, 14.4551, 1.68, 12.3, 2015-03-18T10:59:46.5261, 96440.6, 117.18839, 55.88660, 12.8903, 1.666, 78.173, 103.49, 421, 19273, 24.0 117.17702, 55.89336,2438.4479, 479948453.837711, 69000382, 0, 0, 83.2, 0.0204, 0.314, 14.4387, 1.67, 7.7, 2015-03-18T10:59:46.6511, 96330.7, 117.19274, 55.89771, 12.8805, 1.660, 78.173, 103.49, 418, 19274, 29.0 117.17704, 55.89336,2438.4587, 479948453.837711, 69000382, 0, 7, 363.8, 0.0111, 0.314, 14.4279, 1.67, 7.7, 2015-03-18T10:59:46.6511, 96258.7, 117.19274, 55.89771, 12.8805, 1.660, 78.173, 103.49, 418, 19275, 29.0 117.18143, 55.90448,2438.4383, 479948453.962713, 69000382, 1, 0, 64.5, 0.0204, 0.314, 14.4384, 1.67, 7.7, 2015-03-18T10:59:46.7761, 96328.9, 117.19709, 55.90882, 12.8707, 1.654, 78.173, 103.48, 418, 19276, 24.3 117.18144, 55.90448,2438.4398, 479948453.962713, 69000382, 1, 1, 79.7, 0.0101, 0.314, 14.4370, 1.67, 7.7, 2015-03-18T10:59:46.7761, 96319.4, 117.19709, 55.90882, 12.8707, 1.654, 78.173, 103.48, 418, 19277, 24.3 117.18588, 55.91561,2438.4584, 479948454.087713, 69000382, 2, 0, 63.3, 0.0204, 0.314, 14.4086, 1.66, 7.7, 2015-03-18T10:59:46.9011, 96130.0, 117.20144, 55.91993, 12.8610, 1.647, 78.173, 103.48, 418, 19278, 24.2 117.18588, 55.91561,2438.4601, 479948454.087713, 69000382, 2, 1, 80.2, 0.0101, 0.314, 14.4069, 1.66, 7.7, 2015-03-18T10:59:46.9011, 96118.5, 117.20144, 55.91993, 12.8610, 1.647, 78.173, 103.48, 418, 19279, 24.2 117.19029, 55.92673,2438.4512, 479948454.212712, 69000382, 3, 0, 65.7, 0.0204, 0.314, 14.4061, 1.65, 12.7, 2015-03-18T10:59:47.0261, 96113.2, 117.20580, 55.93104, 12.8513, 1.641, 78.173, 103.47, 418, 19280, 24.2 117.19030, 55.92673,2438.4529, 479948454.212712, 69000382, 3, 1, 83.1, 0.0101, 0.314, 14.4043, 1.65, 12.7, 2015-03-18T10:59:47.0261, 96101.4, 117.20580, 55.93104, 12.8513, 1.641, 78.173, 103.47, 418, 19281, 24.2 117.19472, 55.93785,2438.4506, 479948454.337710, 69000382, 4, 0, 78.5, 0.0204, 0.314, 14.3970, 1.65, 7.7, 2015-03-18T10:59:47.1511, 96052.4, 117.21016, 55.94214, 12.8416, 1.635, 78.173, 103.46, 418, 19282, 23.6 117.19473, 55.93786,2438.4581, 479948454.337710, 69000382, 4, 7, 289.4, 0.0111, 0.314, 14.3894, 1.65, 7.7, 2015-03-18T10:59:47.1511, 96002.0, 117.21016, 55.94214, 12.8416, 1.635, 78.173, 103.46, 418, 19283, 23.6 117.19914, 55.94898,2438.4428, 479948454.462713, 69000382, 5, 0, 70.6, 0.0204, 0.314, 14.3951, 1.64, 7.7, 2015-03-18T10:59:47.2761, 96039.8, 117.21453, 55.95325, 12.8320, 1.629, 78.173, 103.46, 418, 19284, 24.2 117.19914, 55.94898,2438.4430, 479948454.462713, 69000382, 5, 1, 77.4, 0.0101, 0.314, 14.3949, 1.64, 7.7, 2015-03-18T10:59:47.2761, 96038.5, 117.21453, 55.95325, 12.8320, 1.629, 78.173, 103.46, 418, 19285, 24.2 117.20358, 55.96010,2438.4473, 479948454.587715, 69000382, 6, 0, 63.9, 0.0204, 0.314, 14.3810, 1.64, 7.6, 2015-03-18T10:59:47.4011, 95945.9, 117.21889, 55.96436, 12.8225, 1.623, 78.173, 103.45, 418, 19286, 24.5 117.20358, 55.96010,2438.4487, 479948454.587715, 69000382, 6, 1, 79.0, 0.0101, 0.314, 14.3796, 1.64, 7.6, 2015-03-18T10:59:47.4011, 95936.4, 117.21889, 55.96436, 12.8225, 1.623, 78.173, 103.45, 418, 19287, 24.5 117.20802, 55.97122,2438.4484, 479948454.712713, 69000382, 7, 0, 64.7, 0.0204, 0.314, 14.3703, 1.63, 12.6, 2015-03-18T10:59:47.5261, 95874.8, 117.22326, 55.97546, 12.8129, 1.617, 78.173, 103.44, 418, 19288, 24.1 117.20802, 55.97122,2438.4498, 479948454.712713, 69000382, 7, 1, 80.0, 0.0101, 0.314, 14.3689, 1.63, 12.6, 2015-03-18T10:59:47.5261, 95865.2, 117.22326, 55.97546, 12.8129, 1.617, 78.173, 103.44, 418, 19289, 24.1 117.21246, 55.98235,2438.4499, 479948454.837714, 69000383, 0, 0, 78.7, 0.0204, 0.314, 14.3593, 1.62, 7.7, 2015-03-18T10:59:47.6511, 95800.9, 117.22763, 55.98657, 12.8035, 1.610, 78.173, 103.44, 416, 19290, 23.3 117.21246, 55.98235,2438.4584, 479948454.837714, 69000383, 0, 7, 314.0, 0.0111, 0.314, 14.3507, 1.62, 7.7, 2015-03-18T10:59:47.6511, 95744.0, 117.22763, 55.98657, 12.8035, 1.610, 78.173, 103.44, 416, 19291, 23.3 117.21690, 55.99347,2438.4506, 479948454.962716, 69000383, 1, 0, 66.6, 0.0204, 0.314, 14.3491, 1.62, 7.6, 2015-03-18T10:59:47.7761, 95733.1, 117.23200, 55.99768, 12.7940, 1.604, 78.173, 103.43, 416, 19292, 23.9 117.21690, 55.99347,2438.4546, 479948454.962716, 69000383, 1, 7, 188.1, 0.0111, 0.314, 14.3451, 1.62, 7.6, 2015-03-18T10:59:47.7761, 95706.5, 117.23200, 55.99768, 12.7940, 1.604, 78.173, 103.43, 416, 19293, 23.9 117.22133, 56.00459,2438.4475, 479948455.087715, 69000383, 2, 0, 65.7, 0.0204, 0.314, 14.3427, 1.61, 7.6, 2015-03-18T10:59:47.9011, 95690.6, 117.23638, 56.00879, 12.7846, 1.598, 78.173, 103.43, 416, 19294, 23.9 117.22134, 56.00459,2438.4489, 479948455.087715, 69000383, 2, 1, 80.4, 0.0101, 0.314, 14.3413, 1.61, 7.6, 2015-03-18T10:59:47.9011, 95681.2, 117.23638, 56.00879, 12.7846, 1.598, 78.173, 103.43, 416, 19295, 23.9 117.22577, 56.01571,2438.4416, 479948455.212715, 69000383, 3, 0, 65.5, 0.0204, 0.314, 14.3392, 1.60, 7.6, 2015-03-18T10:59:48.0261, 95667.0, 117.24076, 56.01989, 12.7752, 1.592, 78.173, 103.42, 416, 19296, 24.0 117.22577, 56.01571,2438.4431, 479948455.212715, 69000383, 3, 1, 81.0, 0.0101, 0.314, 14.3377, 1.60, 7.6, 2015-03-18T10:59:48.0261, 95657.2, 117.24076, 56.01989, 12.7752, 1.592, 78.173, 103.42, 416, 19297, 24.0 117.23021, 56.02683,2438.4332, 479948455.337715, 69000383, 4, 0, 73.3, 0.0204, 0.314, 14.3382, 1.60, 12.7, 2015-03-18T10:59:48.1511, 95660.5, 117.24514, 56.03100, 12.7659, 1.586, 78.173, 103.41, 416, 19298, 24.4 117.23021, 56.02683,2438.4334, 479948455.337715, 69000383, 4, 1, 80.5, 0.0101, 0.314, 14.3380, 1.60, 12.7, 2015-03-18T10:59:48.1511, 95659.1, 117.24514, 56.03100, 12.7659, 1.586, 78.173, 103.41, 416, 19299, 24.4 117.23466, 56.03796,2438.4311, 479948455.462714, 69000383, 5, 0, 80.1, 0.0204, 0.314, 14.3310, 1.59, 7.7, 2015-03-18T10:59:48.2761, 95612.5, 117.24952, 56.04211, 12.7566, 1.579, 78.173, 103.41, 416, 19300, 23.7 117.23467, 56.03796,2438.4395, 479948455.462714, 69000383, 5, 7, 305.1, 0.0111, 0.314, 14.3226, 1.59, 7.7, 2015-03-18T10:59:48.2761, 95556.5, 117.24952, 56.04211, 12.7566, 1.579, 78.173, 103.41, 416, 19301, 23.7 117.23910, 56.04908,2438.4220, 479948455.587716, 69000383, 6, 0, 65.1, 0.0204, 0.314, 14.3308, 1.59, 7.6, 2015-03-18T10:59:48.4011, 95610.9, 117.25391, 56.05321, 12.7474, 1.573, 78.173, 103.40, 416, 19302, 23.7 117.23910, 56.04908,2438.4237, 479948455.587716, 69000383, 6, 1, 81.9, 0.0101, 0.314, 14.3291, 1.59, 7.6, 2015-03-18T10:59:48.4011, 95599.9, 117.25391, 56.05321, 12.7474, 1.573, 78.173, 103.40, 416, 19303, 23.7 117.24354, 56.06019,2438.4042, 479948455.712716, 69000383, 7, 0, 63.3, 0.0204, 0.314, 14.3393, 1.58, 7.6, 2015-03-18T10:59:48.5261, 95667.9, 117.25829, 56.06432, 12.7381, 1.567, 78.173, 103.39, 416, 19304, 23.9 117.24354, 56.06019,2438.4056, 479948455.712716, 69000383, 7, 1, 78.4, 0.0101, 0.314, 14.3379, 1.58, 7.6, 2015-03-18T10:59:48.5261, 95658.4, 117.25829, 56.06432, 12.7381, 1.567, 78.173, 103.39, 416, 19305, 23.9 117.24798, 56.07131,2438.3845, 479948455.837721, 69000384, 0, 0, 70.3, 0.0204, 0.314, 14.3498, 1.57, 8.1, 2015-03-18T10:59:48.6511, 95737.8, 117.26269, 56.07543, 12.7290, 1.561, 78.173, 103.39, 413, 19306, 23.8 117.24798, 56.07131,2438.3848, 479948455.837721, 69000384, 0, 1, 77.5, 0.0101, 0.314, 14.3496, 1.57, 8.1, 2015-03-18T10:59:48.6511, 95736.3, 117.26269, 56.07543, 12.7290, 1.561, 78.173, 103.39, 413, 19307, 23.8 117.25244, 56.08243,2438.3930, 479948455.962719, 69000384, 1, 0, 70.1, 0.0204, 0.314, 14.3322, 1.57, 7.6, 2015-03-18T10:59:48.7761, 95620.3, 117.26708, 56.08653, 12.7198, 1.555, 78.173, 103.38, 413, 19308, 24.2 117.25245, 56.08244,2438.4013, 479948455.962719, 69000384, 1, 2, 220.9, 0.0111, 0.314, 14.3238, 1.57, 7.6, 2015-03-18T10:59:48.7761, 95564.4, 117.26708, 56.08653, 12.7198, 1.555, 78.173, 103.38, 413, 19309, 24.2 117.25691, 56.09356,2438.3948, 479948456.087720, 69000384, 2, 0, 72.8, 0.0204, 0.314, 14.3212, 1.56, 7.7, 2015-03-18T10:59:48.9011, 95547.2, 117.27148, 56.09764, 12.7108, 1.549, 78.173, 103.38, 413, 19310, 24.1 117.25691, 56.09356,2438.3950, 479948456.087720, 69000384, 2, 1, 79.8, 0.0101, 0.314, 14.3210, 1.56, 7.7, 2015-03-18T10:59:48.9011, 95545.7, 117.27148, 56.09764, 12.7108, 1.549, 78.173, 103.38, 413, 19311, 24.1 117.26137, 56.10468,2438.3943, 479948456.212720, 69000384, 3, 0, 72.3, 0.0204, 0.314, 14.3126, 1.55, 7.6, 2015-03-18T10:59:49.0261, 95489.5, 117.27587, 56.10875, 12.7017, 1.542, 78.173, 103.37, 413, 19312, 24.2 117.26137, 56.10468,2438.3945, 479948456.212720, 69000384, 3, 1, 79.0, 0.0101, 0.314, 14.3124, 1.55, 7.6, 2015-03-18T10:59:49.0261, 95488.4, 117.27587, 56.10875, 12.7017, 1.542, 78.173, 103.37, 413, 19313, 24.2 117.26584, 56.11580,2438.3978, 479948456.337720, 69000384, 4, 0, 63.6, 0.0204, 0.314, 14.3000, 1.55, 7.6, 2015-03-18T10:59:49.1511, 95405.6, 117.28028, 56.11985, 12.6927, 1.536, 78.173, 103.36, 413, 19314, 24.1 117.26584, 56.11580,2438.3993, 479948456.337720, 69000384, 4, 1, 79.0, 0.0101, 0.314, 14.2986, 1.55, 7.6, 2015-03-18T10:59:49.1511, 95396.1, 117.28028, 56.11985, 12.6927, 1.536, 78.173, 103.36, 413, 19315, 24.1 117.27032, 56.12692,2438.4020, 479948456.462719, 69000384, 5, 0, 63.3, 0.0204, 0.314, 14.2869, 1.54, 7.6, 2015-03-18T10:59:49.2761, 95317.9, 117.28468, 56.13096, 12.6837, 1.530, 78.173, 103.36, 413, 19316, 23.8 117.27032, 56.12692,2438.4034, 479948456.462719, 69000384, 5, 1, 78.5, 0.0101, 0.314, 14.2855, 1.54, 7.6, 2015-03-18T10:59:49.2761, 95308.6, 117.28468, 56.13096, 12.6837, 1.530, 78.173, 103.36, 413, 19317, 23.8 117.27480, 56.13805,2438.4143, 479948456.587721, 69000384, 6, 0, 70.6, 0.0204, 0.314, 14.2655, 1.54, 7.6, 2015-03-18T10:59:49.4011, 95175.6, 117.28909, 56.14206, 12.6748, 1.524, 78.173, 103.35, 413, 19318, 23.9 117.27480, 56.13805,2438.4145, 479948456.587721, 69000384, 6, 1, 77.7, 0.0101, 0.314, 14.2653, 1.54, 7.6, 2015-03-18T10:59:49.4011, 95174.2, 117.28909, 56.14206, 12.6748, 1.524, 78.173, 103.35, 413, 19319, 23.9 117.27927, 56.14917,2438.4120, 479948456.712721, 69000384, 7, 0, 71.9, 0.0204, 0.314, 14.2589, 1.53, 12.7, 2015-03-18T10:59:49.5261, 95131.6, 117.29350, 56.15317, 12.6659, 1.518, 78.173, 103.34, 413, 19320, 24.5 117.27927, 56.14917,2438.4122, 479948456.712721, 69000384, 7, 1, 79.2, 0.0101, 0.314, 14.2587, 1.53, 12.7, 2015-03-18T10:59:49.5261, 95130.0, 117.29350, 56.15317, 12.6659, 1.518, 78.173, 103.34, 413, 19321, 24.5 117.28376, 56.16029,2438.4221, 479948456.837722, 69000385, 0, 0, 80.4, 0.0204, 0.314, 14.2399, 1.52, 7.7, 2015-03-18T10:59:49.6511, 95004.7, 117.29791, 56.16428, 12.6570, 1.512, 78.173, 103.34, 411, 19322, 23.6 117.28377, 56.16030,2438.4302, 479948456.837722, 69000385, 0, 7, 304.0, 0.0111, 0.314, 14.2318, 1.52, 7.7, 2015-03-18T10:59:49.6511, 94950.6, 117.29791, 56.16428, 12.6570, 1.512, 78.173, 103.34, 411, 19323, 23.6 117.28826, 56.17142,2438.4370, 479948456.962725, 69000385, 1, 0, 69.9, 0.0204, 0.314, 14.2161, 1.52, 7.6, 2015-03-18T10:59:49.7761, 94846.0, 117.30232, 56.17538, 12.6482, 1.505, 78.173, 103.33, 411, 19324, 23.5 117.28826, 56.17142,2438.4372, 479948456.962725, 69000385, 1, 1, 76.7, 0.0101, 0.314, 14.2160, 1.52, 7.6, 2015-03-18T10:59:49.7761, 94844.8, 117.30232, 56.17538, 12.6482, 1.505, 78.173, 103.33, 411, 19325, 23.5 117.29275, 56.18254,2438.4518, 479948457.087723, 69000385, 2, 0, 70.3, 0.0204, 0.314, 14.1925, 1.51, 12.7, 2015-03-18T10:59:49.9011, 94688.6, 117.30674, 56.18649, 12.6394, 1.499, 78.173, 103.33, 411, 19326, 23.7 117.29275, 56.18254,2438.4520, 479948457.087723, 69000385, 2, 1, 77.4, 0.0101, 0.314, 14.1923, 1.51, 12.7, 2015-03-18T10:59:49.9011, 94687.0, 117.30674, 56.18649, 12.6394, 1.499, 78.173, 103.33, 411, 19327, 23.7 117.29727, 56.19368,2438.4860, 479948457.212722, 69000385, 3, 0, 77.9, 0.0204, 0.314, 14.1495, 1.50, 7.7, 2015-03-18T10:59:50.0261, 94401.4, 117.31116, 56.19759, 12.6307, 1.493, 78.173, 103.32, 411, 19328, 23.8 117.29728, 56.19368,2438.4930, 479948457.212722, 69000385, 3, 7, 289.8, 0.0111, 0.314, 14.1426, 1.50, 7.7, 2015-03-18T10:59:50.0261, 94355.1, 117.31116, 56.19759, 12.6307, 1.493, 78.173, 103.32, 411, 19329, 23.8 117.30178, 56.20480,2438.5040, 479948457.337726, 69000385, 4, 0, 70.3, 0.0204, 0.314, 14.1227, 1.50, 11.1, 2015-03-18T10:59:50.1511, 94222.9, 117.31558, 56.20870, 12.6220, 1.487, 78.173, 103.31, 411, 19330, 24.2 117.30178, 56.20480,2438.5043, 479948457.337726, 69000385, 4, 1, 77.6, 0.0101, 0.314, 14.1225, 1.50, 11.1, 2015-03-18T10:59:50.1511, 94221.2, 117.31558, 56.20870, 12.6220, 1.487, 78.173, 103.31, 411, 19331, 24.2 117.30634, 56.21594,2438.5795, 479948457.462722, 69000385, 5, 0, 74.9, 0.0204, 0.314, 14.0386, 1.49, 7.7, 2015-03-18T10:59:50.2761, 93661.3, 117.32000, 56.21980, 12.6134, 1.481, 78.173, 103.31, 411, 19332, 24.5 117.30635, 56.21594,2438.5879, 479948457.462722, 69000385, 5, 7, 225.0, 0.0111, 0.314, 14.0302, 1.49, 7.7, 2015-03-18T10:59:50.2761, 93605.5, 117.32000, 56.21980, 12.6134, 1.481, 78.173, 103.31, 411, 19333, 24.5 117.31084, 56.22707,2438.5890, 479948457.587724, 69000385, 6, 0, 72.9, 0.0204, 0.314, 14.0204, 1.49, 12.7, 2015-03-18T10:59:50.4011, 93540.3, 117.32443, 56.23091, 12.6047, 1.474, 78.173, 103.30, 411, 19334, 24.0 117.31084, 56.22707,2438.5891, 479948457.587724, 69000385, 6, 1, 79.5, 0.0101, 0.314, 14.0203, 1.49, 12.7, 2015-03-18T10:59:50.4011, 93539.1, 117.32443, 56.23091, 12.6047, 1.474, 78.173, 103.30, 411, 19335, 24.0 117.31533, 56.23818,2438.5836, 479948457.712722, 69000385, 7, 0, 80.2, 0.0204, 0.314, 14.0171, 1.48, 7.7, 2015-03-18T10:59:50.5261, 93518.4, 117.32886, 56.24201, 12.5962, 1.468, 78.173, 103.29, 411, 19336, 23.5 117.31534, 56.23819,2438.5918, 479948457.712722, 69000385, 7, 7, 301.8, 0.0111, 0.314, 14.0090, 1.48, 7.7, 2015-03-18T10:59:50.5261, 93464.1, 117.32886, 56.24201, 12.5962, 1.468, 78.173, 103.29, 411, 19337, 23.5 117.31982, 56.24930,2438.5758, 479948457.837729, 69000386, 0, 0, 68.0, 0.0204, 0.314, 14.0164, 1.47, 12.7, 2015-03-18T10:59:50.6511, 93513.1, 117.33329, 56.25312, 12.5876, 1.462, 78.173, 103.29, 409, 19338, 24.1 117.31982, 56.24930,2438.5760, 479948457.837729, 69000386, 0, 1, 75.1, 0.0101, 0.314, 14.0162, 1.47, 12.7, 2015-03-18T10:59:50.6511, 93512.0, 117.33329, 56.25312, 12.5876, 1.462, 78.173, 103.29, 409, 19339, 24.1 117.32430, 56.26042,2438.5553, 479948457.962726, 69000386, 1, 0, 83.6, 0.0204, 0.314, 14.0284, 1.47, 7.7, 2015-03-18T10:59:50.7761, 93593.3, 117.33773, 56.26423, 12.5791, 1.456, 78.173, 103.28, 409, 19340, 24.1 117.32430, 56.26042,2438.5601, 479948457.962726, 69000386, 1, 2, 288.5, 0.0111, 0.314, 14.0235, 1.47, 7.7, 2015-03-18T10:59:50.7761, 93561.1, 117.33773, 56.26423, 12.5791, 1.456, 78.173, 103.28, 409, 19341, 24.1 117.32885, 56.27155,2438.6048, 479948458.087728, 69000386, 2, 0, 62.1, 0.0204, 0.314, 13.9703, 1.46, 7.7, 2015-03-18T10:59:50.9011, 93206.0, 117.34217, 56.27533, 12.5707, 1.450, 78.173, 103.28, 409, 19342, 23.7 117.32885, 56.27155,2438.6062, 479948458.087728, 69000386, 2, 1, 77.0, 0.0101, 0.314, 13.9689, 1.46, 7.7, 2015-03-18T10:59:50.9011, 93196.6, 117.34217, 56.27533, 12.5707, 1.450, 78.173, 103.28, 409, 19343, 23.7 117.33332, 56.28266,2438.5659, 479948458.212728, 69000386, 3, 0, 64.0, 0.0204, 0.314, 14.0008, 1.45, 9.1, 2015-03-18T10:59:51.0261, 93409.2, 117.34661, 56.28644, 12.5622, 1.443, 78.173, 103.27, 409, 19344, 24.0 117.33332, 56.28266,2438.5674, 479948458.212728, 69000386, 3, 1, 79.3, 0.0101, 0.314, 13.9993, 1.45, 9.1, 2015-03-18T10:59:51.0261, 93399.6, 117.34661, 56.28644, 12.5622, 1.443, 78.173, 103.27, 409, 19345, 24.0 117.33776, 56.29376,2438.4942, 479948458.337727, 69000386, 4, 0, 70.1, 0.0204, 0.314, 14.0641, 1.45, 7.9, 2015-03-18T10:59:51.1511, 93831.9, 117.35105, 56.29754, 12.5538, 1.437, 78.173, 103.26, 409, 19346, 24.4 117.33776, 56.29376,2438.5024, 479948458.337727, 69000386, 4, 7, 219.3, 0.0111, 0.314, 14.0559, 1.45, 7.9, 2015-03-18T10:59:51.1511, 93777.0, 117.35105, 56.29754, 12.5538, 1.437, 78.173, 103.26, 409, 19347, 24.4 117.34222, 56.30487,2438.4496, 479948458.462732, 69000386, 5, 0, 69.4, 0.0204, 0.314, 14.1003, 1.44, 12.7, 2015-03-18T10:59:51.2761, 94073.2, 117.35550, 56.30865, 12.5455, 1.431, 78.173, 103.26, 409, 19348, 23.9 117.34222, 56.30487,2438.4498, 479948458.462732, 69000386, 5, 1, 76.5, 0.0101, 0.314, 14.1001, 1.44, 12.7, 2015-03-18T10:59:51.2761, 94071.9, 117.35550, 56.30865, 12.5455, 1.431, 78.173, 103.26, 409, 19349, 23.9 117.34671, 56.31598,2438.4192, 479948458.587726, 69000386, 6, 0, 78.7, 0.0204, 0.314, 14.1224, 1.44, 12.2, 2015-03-18T10:59:51.4011, 94220.4, 117.35994, 56.31975, 12.5372, 1.425, 78.173, 103.25, 409, 19350, 23.7 117.34671, 56.31598,2438.4274, 479948458.587726, 69000386, 6, 7, 302.3, 0.0111, 0.314, 14.1142, 1.44, 12.2, 2015-03-18T10:59:51.4011, 94165.9, 117.35994, 56.31975, 12.5372, 1.425, 78.173, 103.25, 409, 19351, 23.7 117.35121, 56.32710,2438.4055, 479948458.712727, 69000386, 7, 0, 74.5, 0.0204, 0.314, 14.1278, 1.43, 7.7, 2015-03-18T10:59:51.5261, 94256.8, 117.36439, 56.33086, 12.5289, 1.419, 78.173, 103.24, 409, 19352, 25.4 117.35122, 56.32710,2438.4148, 479948458.712727, 69000386, 7, 7, 230.7, 0.0111, 0.314, 14.1185, 1.43, 7.7, 2015-03-18T10:59:51.5261, 94194.5, 117.36439, 56.33086, 12.5289, 1.419, 78.173, 103.24, 409, 19353, 25.4 117.35573, 56.33822,2438.4106, 479948458.837732, 69000387, 0, 0, 63.6, 0.0204, 0.314, 14.1144, 1.42, 7.7, 2015-03-18T10:59:51.6511, 94167.2, 117.36885, 56.34196, 12.5207, 1.413, 78.173, 103.24, 406, 19354, 24.3 117.35573, 56.33822,2438.4121, 479948458.837732, 69000387, 0, 1, 79.3, 0.0101, 0.314, 14.1129, 1.42, 7.7, 2015-03-18T10:59:51.6511, 94157.0, 117.36885, 56.34196, 12.5207, 1.413, 78.173, 103.24, 406, 19355, 24.3 117.36022, 56.34933,2438.3795, 479948458.962733, 69000387, 1, 0, 64.2, 0.0204, 0.314, 14.1373, 1.42, 7.7, 2015-03-18T10:59:51.7761, 94320.2, 117.37330, 56.35307, 12.5125, 1.406, 78.173, 103.23, 406, 19356, 24.2 117.36023, 56.34933,2438.3809, 479948458.962733, 69000387, 1, 1, 79.4, 0.0101, 0.314, 14.1359, 1.42, 7.7, 2015-03-18T10:59:51.7761, 94310.6, 117.37330, 56.35307, 12.5125, 1.406, 78.173, 103.23, 406, 19357, 24.2 117.36474, 56.36045,2438.3720, 479948459.087732, 69000387, 2, 0, 65.9, 0.0204, 0.314, 14.1366, 1.41, 12.7, 2015-03-18T10:59:51.9011, 94315.5, 117.37776, 56.36417, 12.5044, 1.400, 78.173, 103.23, 406, 19358, 24.2 117.36474, 56.36045,2438.3734, 479948459.087732, 69000387, 2, 1, 80.5, 0.0101, 0.314, 14.1352, 1.41, 12.7, 2015-03-18T10:59:51.9011, 94306.2, 117.37776, 56.36417, 12.5044, 1.400, 78.173, 103.23, 406, 19359, 24.2 117.36928, 56.37157,2438.3860, 479948459.212730, 69000387, 3, 0, 79.9, 0.0204, 0.314, 14.1145, 1.41, 12.7, 2015-03-18T10:59:52.0261, 94167.7, 117.38222, 56.37527, 12.4963, 1.394, 78.173, 103.22, 406, 19360, 23.7 117.36929, 56.37157,2438.3943, 479948459.212730, 69000387, 3, 7, 300.5, 0.0111, 0.314, 14.1061, 1.41, 12.7, 2015-03-18T10:59:52.0261, 94112.0, 117.38222, 56.37527, 12.4963, 1.394, 78.173, 103.22, 406, 19361, 23.7 117.37378, 56.38268,2438.3586, 479948459.337730, 69000387, 4, 0, 83.1, 0.0204, 0.314, 14.1338, 1.40, 7.9, 2015-03-18T10:59:52.1511, 94296.5, 117.38669, 56.38638, 12.4882, 1.388, 78.173, 103.21, 406, 19362, 23.7 117.37379, 56.38269,2438.3664, 479948459.337730, 69000387, 4, 7, 299.4, 0.0111, 0.314, 14.1260, 1.40, 7.9, 2015-03-18T10:59:52.1511, 94244.3, 117.38669, 56.38638, 12.4882, 1.388, 78.173, 103.21, 406, 19363, 23.7 117.37830, 56.39380,2438.3483, 479948459.462732, 69000387, 5, 0, 66.6, 0.0204, 0.314, 14.1360, 1.39, 7.9, 2015-03-18T10:59:52.2761, 94311.1, 117.39115, 56.39748, 12.4802, 1.382, 78.173, 103.21, 406, 19364, 24.3 117.37831, 56.39380,2438.3531, 479948459.462732, 69000387, 5, 7, 192.9, 0.0111, 0.314, 14.1312, 1.39, 7.9, 2015-03-18T10:59:52.2761, 94279.6, 117.39115, 56.39748, 12.4802, 1.382, 78.173, 103.21, 406, 19365, 24.3 117.38283, 56.40492,2438.3429, 479948459.587736, 69000387, 6, 0, 66.3, 0.0204, 0.314, 14.1333, 1.39, 7.7, 2015-03-18T10:59:52.4011, 94293.6, 117.39562, 56.40859, 12.4722, 1.375, 78.173, 103.20, 406, 19366, 23.4 117.38283, 56.40492,2438.3445, 479948459.587736, 69000387, 6, 1, 82.5, 0.0101, 0.314, 14.1317, 1.39, 7.7, 2015-03-18T10:59:52.4011, 94282.8, 117.39562, 56.40859, 12.4722, 1.375, 78.173, 103.20, 406, 19367, 23.4 117.38736, 56.41604,2438.3368, 479948459.712733, 69000387, 7, 0, 72.0, 0.0204, 0.314, 14.1315, 1.38, 7.7, 2015-03-18T10:59:52.5261, 94281.1, 117.40009, 56.41969, 12.4642, 1.369, 78.173, 103.19, 406, 19368, 24.1 117.38736, 56.41604,2438.3370, 479948459.712733, 69000387, 7, 1, 79.3, 0.0101, 0.314, 14.1313, 1.38, 7.7, 2015-03-18T10:59:52.5261, 94279.8, 117.40009, 56.41969, 12.4642, 1.369, 78.173, 103.19, 406, 19369, 24.1 117.39190, 56.42715,2438.3307, 479948459.837734, 69000388, 0, 0, 72.3, 0.0204, 0.314, 14.1296, 1.37, 12.7, 2015-03-18T10:59:52.6511, 94268.6, 117.40457, 56.43079, 12.4563, 1.363, 78.173, 103.19, 404, 19370, 23.5 117.39190, 56.42715,2438.3355, 479948459.837734, 69000388, 0, 7, 199.4, 0.0111, 0.314, 14.1248, 1.37, 12.7, 2015-03-18T10:59:52.6511, 94236.6, 117.40457, 56.43079, 12.4563, 1.363, 78.173, 103.19, 404, 19371, 23.5 117.39643, 56.43827,2438.3183, 479948459.962733, 69000388, 1, 0, 80.0, 0.0204, 0.314, 14.1341, 1.37, 12.7, 2015-03-18T10:59:52.7761, 94298.6, 117.40905, 56.44190, 12.4485, 1.357, 78.173, 103.18, 404, 19372, 23.9 117.39643, 56.43827,2438.3267, 479948459.962733, 69000388, 1, 7, 300.6, 0.0111, 0.314, 14.1257, 1.37, 12.7, 2015-03-18T10:59:52.7761, 94242.7, 117.40905, 56.44190, 12.4485, 1.357, 78.173, 103.18, 404, 19373, 23.9 117.40098, 56.44939,2438.3253, 479948460.087733, 69000388, 2, 0, 80.2, 0.0204, 0.314, 14.1193, 1.36, 7.7, 2015-03-18T10:59:52.9011, 94199.8, 117.41353, 56.45300, 12.4406, 1.351, 78.173, 103.18, 404, 19374, 23.8 117.40098, 56.44939,2438.3336, 479948460.087733, 69000388, 2, 7, 303.2, 0.0111, 0.314, 14.1110, 1.36, 7.7, 2015-03-18T10:59:52.9011, 94144.2, 117.41353, 56.45300, 12.4406, 1.351, 78.173, 103.18, 404, 19375, 23.8 117.40552, 56.46051,2438.3220, 479948460.212736, 69000388, 3, 0, 71.2, 0.0204, 0.314, 14.1147, 1.36, 7.7, 2015-03-18T10:59:53.0261, 94169.5, 117.41801, 56.46411, 12.4328, 1.345, 78.173, 103.17, 404, 19376, 24.5 117.40552, 56.46051,2438.3221, 479948460.212736, 69000388, 3, 1, 77.8, 0.0101, 0.314, 14.1146, 1.36, 7.7, 2015-03-18T10:59:53.0261, 94168.5, 117.41801, 56.46411, 12.4328, 1.345, 78.173, 103.17, 404, 19377, 24.5 117.41008, 56.47163,2438.3300, 479948460.337734, 69000388, 4, 0, 72.9, 0.0204, 0.314, 14.0989, 1.35, 7.7, 2015-03-18T10:59:53.1511, 94063.8, 117.42249, 56.47521, 12.4251, 1.338, 78.173, 103.16, 404, 19378, 24.0 117.41008, 56.47163,2438.3302, 479948460.337734, 69000388, 4, 1, 79.8, 0.0101, 0.314, 14.0987, 1.35, 7.7, 2015-03-18T10:59:53.1511, 94062.6, 117.42249, 56.47521, 12.4251, 1.338, 78.173, 103.16, 404, 19379, 24.0 117.41461, 56.48274,2438.3127, 479948460.462735, 69000388, 5, 0, 73.1, 0.0204, 0.314, 14.1085, 1.34, 7.7, 2015-03-18T10:59:53.2761, 94127.7, 117.42698, 56.48631, 12.4174, 1.332, 78.173, 103.16, 404, 19380, 23.7 117.41461, 56.48274,2438.3129, 479948460.462735, 69000388, 5, 1, 79.8, 0.0101, 0.314, 14.1083, 1.34, 7.7, 2015-03-18T10:59:53.2761, 94126.3, 117.42698, 56.48631, 12.4174, 1.332, 78.173, 103.16, 404, 19381, 23.7 117.41915, 56.49385,2438.2918, 479948460.587735, 69000388, 6, 0, 73.6, 0.0204, 0.314, 14.1217, 1.34, 12.8, 2015-03-18T10:59:53.4011, 94216.2, 117.43147, 56.49742, 12.4097, 1.326, 78.173, 103.15, 404, 19382, 24.3 117.41915, 56.49385,2438.2919, 479948460.587735, 69000388, 6, 1, 80.3, 0.0101, 0.314, 14.1216, 1.34, 12.8, 2015-03-18T10:59:53.4011, 94215.4, 117.43147, 56.49742, 12.4097, 1.326, 78.173, 103.15, 404, 19383, 24.3 117.42371, 56.50497,2438.2965, 479948460.712733, 69000388, 7, 0, 90.5, 0.0204, 0.314, 14.1093, 1.33, 7.7, 2015-03-18T10:59:53.5261, 94133.2, 117.43596, 56.50852, 12.4021, 1.320, 78.173, 103.14, 404, 19384, 26.6 117.42372, 56.50497,2438.3069, 479948460.712733, 69000388, 7, 7, 323.3, 0.0111, 0.314, 14.0989, 1.33, 7.7, 2015-03-18T10:59:53.5261, 94063.9, 117.43596, 56.50852, 12.4021, 1.320, 78.173, 103.14, 404, 19385, 26.6 117.42826, 56.51609,2438.2849, 479948460.837740, 69000389, 0, 0, 68.1, 0.0204, 0.314, 14.1133, 1.32, 12.7, 2015-03-18T10:59:53.6511, 94159.6, 117.44046, 56.51962, 12.3945, 1.314, 78.173, 103.14, 402, 19386, 24.3 117.42826, 56.51609,2438.2871, 479948460.837740, 69000389, 0, 1, 88.3, 0.0101, 0.314, 14.1111, 1.32, 12.7, 2015-03-18T10:59:53.6511, 94144.9, 117.44046, 56.51962, 12.3945, 1.314, 78.173, 103.14, 402, 19387, 24.3 117.43282, 56.52721,2438.2867, 479948460.962737, 69000389, 1, 0, 82.1, 0.0204, 0.314, 14.1039, 1.32, 7.9, 2015-03-18T10:59:53.7761, 94096.9, 117.44496, 56.53073, 12.3869, 1.307, 78.173, 103.13, 402, 19388, 24.2 117.43283, 56.52721,2438.2953, 479948460.962737, 69000389, 1, 7, 313.8, 0.0111, 0.314, 14.0953, 1.32, 7.9, 2015-03-18T10:59:53.7761, 94039.5, 117.44496, 56.53073, 12.3869, 1.307, 78.173, 103.13, 402, 19389, 24.2 117.43739, 56.53832,2438.2846, 479948461.087744, 69000389, 2, 0, 72.9, 0.0204, 0.314, 14.0985, 1.31, 7.7, 2015-03-18T10:59:53.9011, 94060.9, 117.44946, 56.54183, 12.3794, 1.301, 78.173, 103.13, 402, 19390, 24.4 117.43739, 56.53832,2438.2848, 479948461.087744, 69000389, 2, 1, 80.1, 0.0101, 0.314, 14.0983, 1.31, 7.7, 2015-03-18T10:59:53.9011, 94059.7, 117.44946, 56.54183, 12.3794, 1.301, 78.173, 103.13, 402, 19391, 24.4 117.44195, 56.54944,2438.2806, 479948461.212739, 69000389, 3, 0, 71.7, 0.0204, 0.314, 14.0949, 1.31, 12.6, 2015-03-18T10:59:54.0261, 94037.2, 117.45396, 56.55293, 12.3719, 1.295, 78.173, 103.12, 402, 19392, 23.7 117.44195, 56.54944,2438.2813, 479948461.212739, 69000389, 3, 1, 81.3, 0.0101, 0.314, 14.0943, 1.31, 12.6, 2015-03-18T10:59:54.0261, 94032.9, 117.45396, 56.55293, 12.3719, 1.295, 78.173, 103.12, 402, 19393, 23.7 117.44651, 56.56055,2438.2654, 479948461.337735, 69000389, 4, 0, 80.7, 0.0204, 0.314, 14.1027, 1.30, 7.7, 2015-03-18T10:59:54.1511, 94089.0, 117.45847, 56.56403, 12.3645, 1.289, 78.173, 103.11, 402, 19394, 22.9 117.44652, 56.56056,2438.2745, 479948461.337735, 69000389, 4, 7, 310.7, 0.0111, 0.314, 14.0936, 1.30, 7.7, 2015-03-18T10:59:54.1511, 94028.4, 117.45847, 56.56403, 12.3645, 1.289, 78.173, 103.11, 402, 19395, 22.9 117.45108, 56.57167,2438.2595, 479948461.462739, 69000389, 5, 0, 73.1, 0.0204, 0.314, 14.1012, 1.29, 7.7, 2015-03-18T10:59:54.2761, 94079.1, 117.46298, 56.57514, 12.3571, 1.283, 78.173, 103.11, 402, 19396, 24.2 117.45108, 56.57167,2438.2596, 479948461.462739, 69000389, 5, 1, 79.4, 0.0101, 0.314, 14.1011, 1.29, 7.7, 2015-03-18T10:59:54.2761, 94078.4, 117.46298, 56.57514, 12.3571, 1.283, 78.173, 103.11, 402, 19397, 24.2 117.45564, 56.58278,2438.2457, 479948461.587740, 69000389, 6, 0, 74.2, 0.0204, 0.314, 14.1076, 1.29, 7.7, 2015-03-18T10:59:54.4011, 94121.5, 117.46749, 56.58624, 12.3497, 1.277, 78.173, 103.10, 402, 19398, 23.8 117.45564, 56.58278,2438.2459, 479948461.587740, 69000389, 6, 1, 81.2, 0.0101, 0.314, 14.1073, 1.29, 7.7, 2015-03-18T10:59:54.4011, 94120.0, 117.46749, 56.58624, 12.3497, 1.277, 78.173, 103.10, 402, 19399, 23.8 117.46021, 56.59390,2438.2405, 479948461.712739, 69000389, 7, 0, 67.7, 0.0204, 0.314, 14.1054, 1.28, 12.7, 2015-03-18T10:59:54.5261, 94107.1, 117.47201, 56.59734, 12.3424, 1.270, 78.173, 103.09, 402, 19400, 24.2 117.46022, 56.59390,2438.2425, 479948461.712739, 69000389, 7, 1, 86.3, 0.0101, 0.314, 14.1034, 1.28, 12.7, 2015-03-18T10:59:54.5261, 94093.8, 117.47201, 56.59734, 12.3424, 1.270, 78.173, 103.09, 402, 19401, 24.2 117.46480, 56.60502,2438.2457, 479948461.837740, 69000390, 0, 0, 80.1, 0.0204, 0.314, 14.0929, 1.27, 7.7, 2015-03-18T10:59:54.6511, 94023.6, 117.47652, 56.60845, 12.3351, 1.264, 78.173, 103.09, 400, 19402, 23.7 117.46481, 56.60502,2438.2551, 479948461.837740, 69000390, 0, 7, 335.2, 0.0111, 0.314, 14.0835, 1.27, 7.7, 2015-03-18T10:59:54.6511, 93961.2, 117.47652, 56.60845, 12.3351, 1.264, 78.173, 103.09, 400, 19403, 23.7 117.46938, 56.61613,2438.2421, 479948461.962744, 69000390, 1, 0, 72.7, 0.0204, 0.314, 14.0893, 1.27, 7.7, 2015-03-18T10:59:54.7761, 93999.4, 117.48104, 56.61955, 12.3279, 1.258, 78.173, 103.08, 400, 19404, 24.0 117.46938, 56.61613,2438.2424, 479948461.962744, 69000390, 1, 1, 81.2, 0.0101, 0.314, 14.0889, 1.27, 7.7, 2015-03-18T10:59:54.7761, 93997.0, 117.48104, 56.61955, 12.3279, 1.258, 78.173, 103.08, 400, 19405, 24.0 117.47397, 56.62725,2438.2407, 479948462.087743, 69000390, 2, 0, 69.1, 0.0204, 0.314, 14.0834, 1.26, 10.6, 2015-03-18T10:59:54.9011, 93960.2, 117.48557, 56.63065, 12.3207, 1.252, 78.173, 103.08, 400, 19406, 23.7 117.47397, 56.62725,2438.2454, 479948462.087743, 69000390, 2, 7, 194.8, 0.0111, 0.314, 14.0787, 1.26, 10.6, 2015-03-18T10:59:54.9011, 93929.0, 117.48557, 56.63065, 12.3207, 1.252, 78.173, 103.08, 400, 19407, 23.7 117.47855, 56.63837,2438.2394, 479948462.212742, 69000390, 3, 0, 79.7, 0.0204, 0.314, 14.0775, 1.26, 7.7, 2015-03-18T10:59:55.0261, 93920.7, 117.49009, 56.64175, 12.3135, 1.246, 78.173, 103.07, 400, 19408, 24.0 117.47856, 56.63837,2438.2459, 479948462.212742, 69000390, 3, 7, 216.7, 0.0111, 0.314, 14.0710, 1.26, 7.7, 2015-03-18T10:59:55.0261, 93877.6, 117.49009, 56.64175, 12.3136, 1.246, 78.173, 103.07, 400, 19409, 24.0 117.48314, 56.64948,2438.2389, 479948462.337745, 69000390, 4, 0, 66.8, 0.0204, 0.314, 14.0709, 1.25, 7.7, 2015-03-18T10:59:55.1511, 93876.7, 117.49462, 56.65285, 12.3064, 1.239, 78.173, 103.06, 400, 19410, 24.1 117.48315, 56.64948,2438.2432, 479948462.337745, 69000390, 4, 7, 190.0, 0.0111, 0.314, 14.0666, 1.25, 7.7, 2015-03-18T10:59:55.1511, 93848.0, 117.49462, 56.65285, 12.3064, 1.239, 78.173, 103.06, 400, 19411, 24.1 117.48774, 56.66060,2438.2384, 479948462.462743, 69000390, 5, 0, 65.9, 0.0204, 0.314, 14.0642, 1.24, 7.6, 2015-03-18T10:59:55.2761, 93832.2, 117.49915, 56.66396, 12.2994, 1.233, 78.173, 103.06, 400, 19412, 24.2 117.48774, 56.66060,2438.2427, 479948462.462743, 69000390, 5, 7, 189.3, 0.0111, 0.314, 14.0599, 1.24, 7.6, 2015-03-18T10:59:55.2761, 93803.7, 117.49915, 56.66396, 12.2994, 1.233, 78.173, 103.06, 400, 19413, 24.2 117.49234, 56.67172,2438.2410, 479948462.587742, 69000390, 6, 0, 71.7, 0.0204, 0.314, 14.0546, 1.24, 7.7, 2015-03-18T10:59:55.4011, 93768.0, 117.50368, 56.67506, 12.2923, 1.227, 78.173, 103.05, 400, 19414, 24.3 117.49234, 56.67172,2438.2414, 479948462.587742, 69000390, 6, 1, 80.6, 0.0101, 0.314, 14.0542, 1.24, 7.7, 2015-03-18T10:59:55.4011, 93765.2, 117.50368, 56.67506, 12.2923, 1.227, 78.173, 103.05, 400, 19415, 24.3 117.49693, 56.68283,2438.2351, 479948462.712743, 69000390, 7, 0, 67.2, 0.0204, 0.314, 14.0535, 1.23, 12.7, 2015-03-18T10:59:55.5261, 93760.6, 117.50822, 56.68616, 12.2853, 1.221, 78.173, 103.04, 400, 19416, 23.8 117.49693, 56.68283,2438.2369, 479948462.712743, 69000390, 7, 1, 85.0, 0.0101, 0.314, 14.0516, 1.23, 12.7, 2015-03-18T10:59:55.5261, 93748.2, 117.50822, 56.68616, 12.2853, 1.221, 78.173, 103.04, 400, 19417, 23.8 117.50154, 56.69395,2438.2405, 479948462.837744, 69000391, 0, 0, 84.0, 0.0204, 0.314, 14.0410, 1.22, 7.9, 2015-03-18T10:59:55.6511, 93677.6, 117.51276, 56.69726, 12.2783, 1.215, 78.173, 103.04, 398, 19418, 23.5 117.50155, 56.69395,2438.2490, 479948462.837744, 69000391, 0, 7, 311.5, 0.0111, 0.314, 14.0325, 1.22, 7.9, 2015-03-18T10:59:55.6511, 93620.6, 117.51276, 56.69726, 12.2783, 1.215, 78.173, 103.04, 398, 19419, 23.5 117.50614, 56.70506,2438.2406, 479948462.962747, 69000391, 1, 0, 73.0, 0.0204, 0.314, 14.0340, 1.22, 12.7, 2015-03-18T10:59:55.7761, 93630.6, 117.51730, 56.70836, 12.2714, 1.209, 78.173, 103.03, 398, 19420, 23.8 117.50614, 56.70506,2438.2408, 479948462.962747, 69000391, 1, 1, 80.0, 0.0101, 0.314, 14.0338, 1.22, 12.7, 2015-03-18T10:59:55.7761, 93629.1, 117.51730, 56.70836, 12.2714, 1.209, 78.173, 103.03, 398, 19421, 23.8 117.51075, 56.71618,2438.2448, 479948463.087744, 69000391, 2, 0, 81.7, 0.0204, 0.314, 14.0228, 1.21, 12.8, 2015-03-18T10:59:55.9011, 93556.3, 117.52184, 56.71946, 12.2645, 1.202, 78.173, 103.03, 398, 19422, 23.8 117.51076, 56.71618,2438.2535, 479948463.087744, 69000391, 2, 7, 307.0, 0.0111, 0.314, 14.0142, 1.21, 12.8, 2015-03-18T10:59:55.9011, 93498.4, 117.52184, 56.71946, 12.2645, 1.202, 78.173, 103.03, 398, 19423, 23.8 117.51537, 56.72730,2438.2513, 479948463.212745, 69000391, 3, 0, 88.3, 0.0204, 0.314, 14.0095, 1.21, 10.8, 2015-03-18T10:59:56.0261, 93467.1, 117.52639, 56.73057, 12.2577, 1.196, 78.173, 103.02, 398, 19424, 28.9 117.51538, 56.72730,2438.2591, 479948463.212745, 69000391, 3, 7, 317.5, 0.0111, 0.314, 14.0016, 1.21, 10.8, 2015-03-18T10:59:56.0261, 93414.9, 117.52639, 56.73057, 12.2577, 1.196, 78.173, 103.02, 398, 19425, 28.9 117.51999, 56.73841,2438.2561, 479948463.337729, 69000391, 4, 0, 79.7, 0.0204, 0.314, 13.9978, 1.20, 11.1, 2015-03-18T10:59:56.1511, 93389.3, 117.53094, 56.74167, 12.2509, 1.190, 78.173, 103.01, 398, 19426, 16.6 117.52001, 56.73842,2438.2831, 479948463.337729, 69000391, 4, 7, 479.7, 0.0111, 0.314, 13.9709, 1.20, 11.1, 2015-03-18T10:59:56.1511, 93209.5, 117.53094, 56.74167, 12.2509, 1.190, 78.173, 103.01, 398, 19427, 16.6 117.52459, 56.74953,2438.2402, 479948463.462729, 69000391, 5, 0, 80.6, 0.0204, 0.314, 14.0070, 1.19, 11.2, 2015-03-18T10:59:56.2761, 93450.4, 117.53549, 56.75277, 12.2441, 1.184, 78.173, 103.01, 398, 19428, 15.7 117.52460, 56.74953,2438.2566, 479948463.462729, 69000391, 5, 7, 396.0, 0.0111, 0.314, 13.9905, 1.19, 11.2, 2015-03-18T10:59:56.2761, 93340.6, 117.53549, 56.75277, 12.2441, 1.184, 78.173, 103.01, 398, 19429, 15.7 117.52922, 56.76065,2438.2636, 479948463.587730, 69000391, 6, 0, 79.3, 0.0204, 0.314, 13.9767, 1.19, 11.4, 2015-03-18T10:59:56.4011, 93248.7, 117.54005, 56.76387, 12.2374, 1.178, 78.173, 103.00, 398, 19430, 19.7 117.52924, 56.76065,2438.2778, 479948463.587730, 69000391, 6, 7, 373.8, 0.0111, 0.314, 13.9625, 1.19, 11.4, 2015-03-18T10:59:56.4011, 93154.0, 117.54005, 56.76387, 12.2374, 1.178, 78.173, 103.00, 398, 19431, 19.7 117.53383, 56.77176,2438.2432, 479948463.712730, 69000391, 7, 0, 80.9, 0.0204, 0.314, 13.9905, 1.18, 11.4, 2015-03-18T10:59:56.5261, 93340.2, 117.54460, 56.77497, 12.2307, 1.171, 78.173, 102.99, 398, 19432, 20.8 117.53384, 56.77176,2438.2554, 479948463.712730, 69000391, 7, 7, 374.0, 0.0111, 0.314, 13.9782, 1.18, 11.4, 2015-03-18T10:59:56.5261, 93258.7, 117.54460, 56.77497, 12.2307, 1.171, 78.173, 102.99, 398, 19433, 20.8 117.53846, 56.78287,2438.2464, 479948463.837734, 69000392, 0, 0, 79.7, 0.0204, 0.314, 13.9806, 1.17, 11.4, 2015-03-18T10:59:56.6511, 93274.5, 117.54916, 56.78607, 12.2241, 1.165, 78.173, 102.99, 397, 19434, 22.3 117.53847, 56.78288,2438.2601, 479948463.837734, 69000392, 0, 7, 381.8, 0.0111, 0.314, 13.9669, 1.17, 11.4, 2015-03-18T10:59:56.6511, 93182.8, 117.54916, 56.78607, 12.2241, 1.165, 78.173, 102.99, 397, 19435, 22.3 117.54308, 56.79399,2438.2460, 479948463.962734, 69000392, 1, 0, 79.3, 0.0204, 0.314, 13.9743, 1.17, 11.1, 2015-03-18T10:59:56.7761, 93232.7, 117.55373, 56.79717, 12.2175, 1.159, 78.173, 102.98, 397, 19436, 22.6 117.54309, 56.79399,2438.2562, 479948463.962734, 69000392, 1, 7, 352.3, 0.0111, 0.314, 13.9641, 1.17, 11.1, 2015-03-18T10:59:56.7761, 93164.5, 117.55373, 56.79717, 12.2175, 1.159, 78.173, 102.98, 397, 19437, 22.6 117.54771, 56.80510,2438.2492, 479948464.087733, 69000392, 2, 0, 83.7, 0.0204, 0.314, 13.9645, 1.16, 11.1, 2015-03-18T10:59:56.9011, 93167.3, 117.55829, 56.80827, 12.2109, 1.153, 78.173, 102.98, 397, 19438, 21.8 117.54772, 56.80510,2438.2557, 479948464.087733, 69000392, 2, 7, 327.8, 0.0111, 0.314, 13.9580, 1.16, 11.1, 2015-03-18T10:59:56.9011, 93123.7, 117.55829, 56.80827, 12.2109, 1.153, 78.173, 102.98, 397, 19439, 21.8 117.55235, 56.81622,2438.2568, 479948464.212734, 69000392, 3, 0, 76.6, 0.0204, 0.314, 13.9504, 1.16, 12.6, 2015-03-18T10:59:57.0261, 93073.2, 117.56286, 56.81937, 12.2044, 1.147, 78.173, 102.97, 397, 19440, 21.7 117.55236, 56.81622,2438.2643, 479948464.212734, 69000392, 3, 7, 326.0, 0.0111, 0.314, 13.9429, 1.16, 12.6, 2015-03-18T10:59:57.0261, 93023.0, 117.56286, 56.81937, 12.2044, 1.147, 78.173, 102.97, 397, 19441, 21.7 117.55698, 56.82733,2438.2497, 479948464.337754, 69000392, 4, 0, 76.2, 0.0204, 0.314, 13.9509, 1.15, 11.1, 2015-03-18T10:59:57.1511, 93076.6, 117.56743, 56.83047, 12.1979, 1.141, 78.173, 102.96, 397, 19442, 26.2 117.55698, 56.82733,2438.2515, 479948464.337754, 69000392, 4, 1, 93.7, 0.0101, 0.314, 13.9492, 1.15, 11.1, 2015-03-18T10:59:57.1511, 93064.8, 117.56743, 56.83047, 12.1979, 1.141, 78.173, 102.96, 397, 19443, 26.2 117.56162, 56.83845,2438.2513, 479948464.462734, 69000392, 5, 0, 75.0, 0.0204, 0.314, 13.9429, 1.14, 13.3, 2015-03-18T10:59:57.2761, 93023.0, 117.57201, 56.84157, 12.1914, 1.134, 78.173, 102.96, 397, 19444, 22.5 117.56162, 56.83845,2438.2591, 479948464.462734, 69000392, 5, 7, 331.3, 0.0111, 0.314, 13.9351, 1.14, 13.3, 2015-03-18T10:59:57.2761, 92970.7, 117.57201, 56.84157, 12.1914, 1.134, 78.173, 102.96, 397, 19445, 22.5 117.56625, 56.84956,2438.2470, 479948464.587758, 69000392, 6, 0, 70.6, 0.0204, 0.314, 13.9408, 1.14, 11.0, 2015-03-18T10:59:57.4011, 93008.6, 117.57659, 56.85267, 12.1850, 1.128, 78.173, 102.95, 397, 19446, 23.0 117.56626, 56.84956,2438.2515, 479948464.587758, 69000392, 6, 7, 331.6, 0.0111, 0.314, 13.9363, 1.14, 11.0, 2015-03-18T10:59:57.4011, 92978.9, 117.57659, 56.85267, 12.1850, 1.128, 78.173, 102.95, 397, 19447, 23.0 117.57090, 56.86067,2438.2478, 479948464.712734, 69000392, 7, 0, 80.6, 0.0204, 0.314, 13.9336, 1.13, 10.8, 2015-03-18T10:59:57.5261, 92960.6, 117.58116, 56.86377, 12.1787, 1.122, 78.173, 102.94, 397, 19448, 22.1 117.57090, 56.86068,2438.2544, 479948464.712734, 69000392, 7, 7, 217.5, 0.0111, 0.314, 13.9270, 1.13, 10.8, 2015-03-18T10:59:57.5261, 92916.6, 117.58116, 56.86377, 12.1787, 1.122, 78.173, 102.94, 397, 19449, 22.1 117.57554, 56.87179,2438.2467, 479948464.837738, 69000393, 0, 0, 74.5, 0.0204, 0.314, 13.9283, 1.12, 11.0, 2015-03-18T10:59:57.6511, 92925.5, 117.58575, 56.87487, 12.1723, 1.116, 78.173, 102.94, 395, 19450, 21.8 117.57554, 56.87179,2438.2517, 479948464.837738, 69000393, 0, 7, 311.0, 0.0111, 0.314, 13.9233, 1.12, 11.0, 2015-03-18T10:59:57.6511, 92892.4, 117.58575, 56.87487, 12.1723, 1.116, 78.173, 102.94, 395, 19451, 21.8 117.58019, 56.88290,2438.2488, 479948464.962738, 69000393, 1, 0, 78.8, 0.0204, 0.314, 13.9199, 1.12, 13.0, 2015-03-18T10:59:57.7761, 92869.5, 117.59033, 56.88597, 12.1660, 1.110, 78.173, 102.93, 395, 19452, 21.8 117.58019, 56.88290,2438.2535, 479948464.962738, 69000393, 1, 7, 327.8, 0.0111, 0.314, 13.9152, 1.12, 13.0, 2015-03-18T10:59:57.7761, 92837.9, 117.59033, 56.88597, 12.1660, 1.110, 78.173, 102.93, 395, 19453, 21.8 117.58484, 56.89402,2438.2535, 479948465.087765, 69000393, 2, 0, 82.7, 0.0204, 0.314, 13.9089, 1.11, 11.0, 2015-03-18T10:59:57.9011, 92796.0, 117.59492, 56.89707, 12.1598, 1.103, 78.173, 102.93, 395, 19454, 27.0 117.58484, 56.89402,2438.2541, 479948465.087765, 69000393, 2, 1, 92.6, 0.0101, 0.314, 13.9083, 1.11, 11.0, 2015-03-18T10:59:57.9011, 92791.9, 117.59492, 56.89707, 12.1598, 1.103, 78.173, 102.93, 395, 19455, 27.0 117.58950, 56.90513,2438.2574, 479948465.212737, 69000393, 3, 0, 75.2, 0.0204, 0.314, 13.8988, 1.11, 11.1, 2015-03-18T10:59:58.0261, 92728.7, 117.59951, 56.90817, 12.1536, 1.097, 78.173, 102.92, 395, 19456, 22.3 117.58950, 56.90513,2438.2600, 479948465.212737, 69000393, 3, 1, 98.1, 0.0101, 0.314, 13.8962, 1.11, 11.1, 2015-03-18T10:59:58.0261, 92711.2, 117.59951, 56.90817, 12.1536, 1.097, 78.173, 102.92, 395, 19457, 22.3 117.59415, 56.91624,2438.2547, 479948465.337737, 69000393, 4, 0, 76.2, 0.0204, 0.314, 13.8953, 1.10, 11.1, 2015-03-18T10:59:58.1511, 92705.3, 117.60410, 56.91927, 12.1474, 1.091, 78.173, 102.91, 395, 19458, 22.6 117.59416, 56.91625,2438.2637, 479948465.337737, 69000393, 4, 7, 358.5, 0.0111, 0.314, 13.8863, 1.10, 11.1, 2015-03-18T10:59:58.1511, 92645.1, 117.60410, 56.91927, 12.1474, 1.091, 78.173, 102.91, 395, 19459, 22.6 117.59881, 56.92736,2438.2590, 479948465.462738, 69000393, 5, 0, 78.1, 0.0204, 0.314, 13.8848, 1.09, 13.0, 2015-03-18T10:59:58.2761, 92635.2, 117.60870, 56.93037, 12.1413, 1.085, 78.173, 102.91, 395, 19460, 22.5 117.59882, 56.92736,2438.2673, 479948465.462738, 69000393, 5, 7, 337.2, 0.0111, 0.314, 13.8765, 1.09, 13.0, 2015-03-18T10:59:58.2761, 92579.8, 117.60870, 56.93037, 12.1413, 1.085, 78.173, 102.91, 395, 19461, 22.5 117.60348, 56.93847,2438.2598, 479948465.587768, 69000393, 6, 0, 78.3, 0.0204, 0.314, 13.8778, 1.09, 13.0, 2015-03-18T10:59:58.4011, 92588.9, 117.61330, 56.94147, 12.1352, 1.079, 78.173, 102.90, 395, 19462, 27.1 117.60348, 56.93848,2438.2617, 479948465.587768, 69000393, 6, 1, 96.4, 0.0101, 0.314, 13.8760, 1.09, 13.0, 2015-03-18T10:59:58.4011, 92576.3, 117.61330, 56.94147, 12.1352, 1.079, 78.173, 102.90, 395, 19463, 27.1 117.60814, 56.94959,2438.2638, 479948465.712763, 69000393, 7, 0, 4.4, 0.0204, 0.314, 13.8678, 1.08, 11.1, 2015-03-18T10:59:58.5261, 92521.7, 117.61790, 56.95257, 12.1291, 1.073, 78.173, 102.89, 395, 19464, 26.4 117.60814, 56.94959,2438.2629, 479948465.712763, 69000393, 7, 1, 93.0, 0.0101, 0.314, 13.8687, 1.08, 11.1, 2015-03-18T10:59:58.5261, 92528.0, 117.61790, 56.95257, 12.1291, 1.073, 78.173, 102.89, 395, 19465, 26.4 117.61281, 56.96070,2438.2637, 479948465.837741, 69000394, 0, 0, 75.7, 0.0204, 0.314, 13.8619, 1.08, 11.1, 2015-03-18T10:59:58.6511, 92482.4, 117.62251, 56.96367, 12.1231, 1.066, 78.173, 102.89, 393, 19466, 22.5 117.61282, 56.96070,2438.2720, 479948465.837741, 69000394, 0, 7, 340.5, 0.0111, 0.314, 13.8535, 1.08, 11.1, 2015-03-18T10:59:58.6511, 92426.6, 117.62251, 56.96367, 12.1231, 1.066, 78.173, 102.89, 393, 19467, 22.5 117.61748, 56.97181,2438.2687, 479948465.962741, 69000394, 1, 0, 75.8, 0.0204, 0.314, 13.8509, 1.07, 11.1, 2015-03-18T10:59:58.7761, 92408.8, 117.62711, 56.97477, 12.1172, 1.060, 78.173, 102.88, 393, 19468, 22.3 117.61749, 56.97181,2438.2755, 479948465.962741, 69000394, 1, 7, 327.5, 0.0111, 0.314, 13.8441, 1.07, 11.1, 2015-03-18T10:59:58.7761, 92363.6, 117.62711, 56.97477, 12.1172, 1.060, 78.173, 102.88, 393, 19469, 22.3 117.62216, 56.98293,2438.2782, 479948466.087741, 69000394, 2, 0, 77.5, 0.0204, 0.314, 13.8354, 1.06, 13.1, 2015-03-18T10:59:58.9011, 92305.5, 117.63172, 56.98587, 12.1112, 1.054, 78.173, 102.87, 393, 19470, 22.7 117.62217, 56.98293,2438.2865, 479948466.087741, 69000394, 2, 7, 338.6, 0.0111, 0.314, 13.8271, 1.06, 13.1, 2015-03-18T10:59:58.9011, 92250.2, 117.63172, 56.98587, 12.1112, 1.054, 78.173, 102.87, 393, 19471, 22.7 117.62681, 56.99403,2438.2425, 479948466.212764, 69000394, 3, 0, 74.5, 0.0204, 0.314, 13.8652, 1.06, 11.4, 2015-03-18T10:59:59.0261, 92504.3, 117.63634, 56.99697, 12.1053, 1.048, 78.173, 102.87, 393, 19472, 23.4 117.62682, 56.99404,2438.2472, 479948466.212764, 69000394, 3, 7, 199.9, 0.0111, 0.314, 13.8605, 1.06, 11.4, 2015-03-18T10:59:59.0261, 92473.0, 117.63634, 56.99697, 12.1053, 1.048, 78.173, 102.87, 393, 19473, 23.4 117.63152, 57.00516,2438.2878, 479948466.337773, 69000394, 4, 0, 88.9, 0.0204, 0.314, 13.8140, 1.05, 11.4, 2015-03-18T10:59:59.1511, 92162.7, 117.64095, 57.00807, 12.0995, 1.042, 78.173, 102.86, 393, 19474, 27.1 117.63153, 57.00516,2438.2939, 479948466.337773, 69000394, 4, 7, 219.9, 0.0111, 0.314, 13.8079, 1.05, 11.4, 2015-03-18T10:59:59.1511, 92122.2, 117.64095, 57.00807, 12.0995, 1.042, 78.173, 102.86, 393, 19475, 27.1 117.63620, 57.01627,2438.2875, 479948466.462741, 69000394, 5, 0, 80.8, 0.0204, 0.314, 13.8084, 1.04, 11.1, 2015-03-18T10:59:59.2761, 92125.9, 117.64557, 57.01916, 12.0936, 1.036, 78.173, 102.86, 393, 19476, 22.5 117.63621, 57.01627,2438.3005, 479948466.462741, 69000394, 5, 7, 362.6, 0.0111, 0.314, 13.7954, 1.04, 11.1, 2015-03-18T10:59:59.2761, 92038.7, 117.64557, 57.01916, 12.0937, 1.036, 78.173, 102.86, 393, 19477, 22.5 117.64089, 57.02738,2438.2935, 479948466.587741, 69000394, 6, 0, 79.9, 0.0204, 0.314, 13.7966, 1.04, 12.8, 2015-03-18T10:59:59.4011, 92046.6, 117.65019, 57.03026, 12.0879, 1.029, 78.173, 102.85, 393, 19478, 22.5 117.64090, 57.02738,2438.3050, 479948466.587741, 69000394, 6, 7, 356.2, 0.0111, 0.314, 13.7851, 1.04, 12.8, 2015-03-18T10:59:59.4011, 91970.1, 117.65019, 57.03026, 12.0879, 1.029, 78.173, 102.85, 393, 19479, 22.5 117.64560, 57.03850,2438.3246, 479948466.712766, 69000394, 7, 0, 79.4, 0.0204, 0.314, 13.7597, 1.03, 11.2, 2015-03-18T10:59:59.5261, 91800.8, 117.65482, 57.04136, 12.0821, 1.023, 78.173, 102.84, 393, 19480, 27.0 117.64560, 57.03850,2438.3264, 479948466.712766, 69000394, 7, 1, 96.5, 0.0101, 0.314, 13.7580, 1.03, 11.2, 2015-03-18T10:59:59.5261, 91789.1, 117.65482, 57.04136, 12.0821, 1.023, 78.173, 102.84, 393, 19481, 27.0 117.65018, 57.04958,2438.1780, 479948466.837745, 69000395, 0, 0, 79.0, 0.0204, 0.314, 13.9006, 1.03, 11.1, 2015-03-18T10:59:59.6511, 92740.8, 117.65944, 57.05246, 12.0764, 1.017, 78.173, 102.84, 392, 19482, 22.5 117.65019, 57.04958,2438.1908, 479948466.837745, 69000395, 0, 7, 388.6, 0.0111, 0.314, 13.8879, 1.03, 11.1, 2015-03-18T10:59:59.6511, 92655.8, 117.65944, 57.05246, 12.0764, 1.017, 78.173, 102.84, 392, 19483, 22.5 117.65496, 57.06072,2438.2962, 479948466.962745, 69000395, 1, 0, 82.0, 0.0204, 0.314, 13.7767, 1.02, 12.6, 2015-03-18T10:59:59.7761, 91914.2, 117.66407, 57.06355, 12.0708, 1.011, 78.173, 102.83, 392, 19484, 22.4 117.65496, 57.06072,2438.3039, 479948466.962745, 69000395, 1, 7, 338.9, 0.0111, 0.314, 13.7690, 1.02, 12.6, 2015-03-18T10:59:59.7761, 91862.9, 117.66407, 57.06355, 12.0708, 1.011, 78.173, 102.83, 392, 19485, 22.4 117.65964, 57.07183,2438.2888, 479948467.087767, 69000395, 2, 0, 79.3, 0.0204, 0.314, 13.7785, 1.01, 12.6, 2015-03-18T10:59:59.9011, 91925.8, 117.66870, 57.07465, 12.0652, 1.005, 78.173, 102.82, 392, 19486, 26.8 117.65965, 57.07183,2438.2906, 479948467.087767, 69000395, 2, 1, 96.6, 0.0101, 0.314, 13.7767, 1.01, 12.6, 2015-03-18T10:59:59.9011, 91913.9, 117.66870, 57.07465, 12.0652, 1.005, 78.173, 102.82, 392, 19487, 26.8 117.66435, 57.08294,2438.2942, 479948467.212766, 69000395, 3, 0, 79.2, 0.0204, 0.314, 13.7675, 1.01, 11.2, 2015-03-18T11:00:00.0261, 91852.9, 117.67334, 57.08575, 12.0596, 0.999, 78.173, 102.82, 392, 19488, 26.4 117.66435, 57.08294,2438.2954, 479948467.212766, 69000395, 3, 1, 93.2, 0.0101, 0.314, 13.7662, 1.01, 11.2, 2015-03-18T11:00:00.0261, 91844.3, 117.67334, 57.08575, 12.0596, 0.999, 78.173, 102.82, 392, 19489, 26.4 117.66904, 57.09405,2438.2942, 479948467.337745, 69000395, 4, 0, 79.3, 0.0204, 0.314, 13.7619, 1.00, 11.1, 2015-03-18T11:00:00.1511, 91815.2, 117.67798, 57.09685, 12.0540, 0.992, 78.173, 102.81, 392, 19490, 22.6 117.66906, 57.09405,2438.3112, 479948467.337745, 69000395, 4, 7, 392.6, 0.0111, 0.314, 13.7449, 1.00, 11.1, 2015-03-18T11:00:00.1511, 91702.2, 117.67798, 57.09685, 12.0540, 0.992, 78.173, 102.81, 392, 19491, 22.6 117.67375, 57.10516,2438.2981, 479948467.462745, 69000395, 5, 0, 75.8, 0.0204, 0.314, 13.7525, 0.99, 12.6, 2015-03-18T11:00:00.2761, 91752.6, 117.68262, 57.10794, 12.0485, 0.986, 78.173, 102.81, 392, 19492, 22.1 117.67375, 57.10516,2438.3060, 479948467.462745, 69000395, 5, 7, 335.2, 0.0111, 0.314, 13.7446, 0.99, 12.6, 2015-03-18T11:00:00.2761, 91700.0, 117.68262, 57.10794, 12.0485, 0.986, 78.173, 102.81, 392, 19493, 22.1 117.67845, 57.11627,2438.2980, 479948467.587767, 69000395, 6, 0, 85.6, 0.0204, 0.314, 13.7471, 0.99, 11.4, 2015-03-18T11:00:00.4011, 91716.9, 117.68726, 57.11904, 12.0431, 0.980, 78.173, 102.80, 392, 19494, 26.8 117.67845, 57.11627,2438.2982, 479948467.587767, 69000395, 6, 1, 92.6, 0.0101, 0.314, 13.7470, 0.99, 11.4, 2015-03-18T11:00:00.4011, 91715.6, 117.68726, 57.11904, 12.0431, 0.980, 78.173, 102.80, 392, 19495, 26.8 117.68316, 57.12739,2438.2963, 479948467.712777, 69000395, 7, 0, 86.1, 0.0204, 0.314, 13.7434, 0.98, 11.4, 2015-03-18T11:00:00.5261, 91691.8, 117.69191, 57.13014, 12.0377, 0.974, 78.173, 102.79, 392, 19496, 27.0 117.68317, 57.12739,2438.3030, 479948467.712777, 69000395, 7, 7, 221.8, 0.0111, 0.314, 13.7366, 0.98, 11.4, 2015-03-18T11:00:00.5261, 91646.6, 117.69191, 57.13014, 12.0377, 0.974, 78.173, 102.79, 392, 19497, 27.0 117.68787, 57.13849,2438.3012, 479948467.837748, 69000396, 0, 0, 79.4, 0.0204, 0.314, 13.7331, 0.98, 11.2, 2015-03-18T11:00:00.6511, 91622.9, 117.69656, 57.14124, 12.0323, 0.968, 78.173, 102.79, 390, 19498, 22.5 117.68788, 57.13850,2438.3158, 479948467.837748, 69000396, 0, 7, 375.8, 0.0111, 0.314, 13.7184, 0.98, 11.2, 2015-03-18T11:00:00.6511, 91525.4, 117.69656, 57.14124, 12.0323, 0.968, 78.173, 102.79, 390, 19499, 22.5 117.69259, 57.14961,2438.3034, 479948467.962748, 69000396, 1, 0, 76.1, 0.0204, 0.314, 13.7255, 0.97, 11.1, 2015-03-18T11:00:00.7761, 91572.6, 117.70121, 57.15233, 12.0269, 0.962, 78.173, 102.78, 390, 19500, 22.5 117.69259, 57.14961,2438.3116, 479948467.962748, 69000396, 1, 7, 347.2, 0.0111, 0.314, 13.7173, 0.97, 11.1, 2015-03-18T11:00:00.7761, 91517.5, 117.70121, 57.15233, 12.0269, 0.962, 78.173, 102.78, 390, 19501, 22.5 117.69730, 57.16071,2438.2961, 479948468.087748, 69000396, 2, 0, 83.6, 0.0204, 0.314, 13.7275, 0.96, 11.6, 2015-03-18T11:00:00.9011, 91585.5, 117.70586, 57.16343, 12.0216, 0.955, 78.173, 102.77, 390, 19502, 22.6 117.69730, 57.16072,2438.3019, 479948468.087748, 69000396, 2, 7, 335.8, 0.0111, 0.314, 13.7217, 0.96, 11.6, 2015-03-18T11:00:00.9011, 91547.0, 117.70586, 57.16343, 12.0216, 0.955, 78.173, 102.77, 390, 19503, 22.6 117.70204, 57.17183,2438.3193, 479948468.212776, 69000396, 3, 0, 85.3, 0.0204, 0.314, 13.6989, 0.96, 11.2, 2015-03-18T11:00:01.0261, 91395.2, 117.71052, 57.17453, 12.0164, 0.949, 78.173, 102.77, 390, 19504, 26.5 117.70205, 57.17183,2438.3352, 479948468.212776, 69000396, 3, 7, 282.4, 0.0111, 0.314, 13.6831, 0.96, 11.2, 2015-03-18T11:00:01.0261, 91289.3, 117.71052, 57.17453, 12.0164, 0.949, 78.173, 102.77, 390, 19505, 26.5 117.70676, 57.18294,2438.3287, 479948468.337748, 69000396, 4, 0, 75.8, 0.0204, 0.314, 13.6843, 0.95, 13.0, 2015-03-18T11:00:01.1511, 91297.4, 117.71518, 57.18562, 12.0111, 0.943, 78.173, 102.76, 390, 19506, 22.1 117.70677, 57.18294,2438.3391, 479948468.337748, 69000396, 4, 7, 348.6, 0.0111, 0.314, 13.6739, 0.95, 13.0, 2015-03-18T11:00:01.1511, 91228.3, 117.71518, 57.18562, 12.0112, 0.943, 78.173, 102.76, 390, 19507, 22.1 117.71149, 57.19405,2438.3404, 479948468.462773, 69000396, 5, 0, 76.0, 0.0204, 0.314, 13.6674, 0.94, 11.2, 2015-03-18T11:00:01.2761, 91184.6, 117.71984, 57.19672, 12.0060, 0.937, 78.173, 102.76, 390, 19508, 23.1 117.71149, 57.19406,2438.3405, 479948468.462773, 69000396, 5, 1, 82.5, 0.0101, 0.314, 13.6673, 0.94, 11.2, 2015-03-18T11:00:01.2761, 91184.0, 117.71984, 57.19672, 12.0060, 0.937, 78.173, 102.76, 390, 19509, 23.1 117.71622, 57.20516,2438.3408, 479948468.587748, 69000396, 6, 0, 77.4, 0.0204, 0.314, 13.6619, 0.94, 11.1, 2015-03-18T11:00:01.4011, 91148.0, 117.72451, 57.20782, 12.0008, 0.931, 78.173, 102.75, 390, 19510, 22.9 117.71623, 57.20516,2438.3502, 479948468.587748, 69000396, 6, 7, 337.6, 0.0111, 0.314, 13.6525, 0.94, 11.1, 2015-03-18T11:00:01.4011, 91085.3, 117.72451, 57.20782, 12.0008, 0.931, 78.173, 102.75, 390, 19511, 22.9 117.72096, 57.21628,2438.3636, 479948468.712748, 69000396, 7, 0, 77.0, 0.0204, 0.314, 13.6339, 0.93, 11.0, 2015-03-18T11:00:01.5261, 90961.6, 117.72918, 57.21891, 11.9957, 0.925, 78.173, 102.74, 390, 19512, 22.4 117.72097, 57.21628,2438.3710, 479948468.712748, 69000396, 7, 7, 327.4, 0.0111, 0.314, 13.6265, 0.93, 11.0, 2015-03-18T11:00:01.5261, 90911.9, 117.72918, 57.21891, 11.9957, 0.925, 78.173, 102.74, 390, 19513, 22.4 117.72570, 57.22739,2438.3759, 479948468.837753, 69000397, 0, 0, 77.8, 0.0204, 0.314, 13.6166, 0.93, 13.3, 2015-03-18T11:00:01.6511, 90845.6, 117.73385, 57.23001, 11.9907, 0.918, 78.172, 102.74, 389, 19514, 21.9 117.72571, 57.22739,2438.3806, 479948468.837753, 69000397, 0, 7, 311.6, 0.0111, 0.314, 13.6118, 0.93, 13.3, 2015-03-18T11:00:01.6511, 90813.9, 117.73385, 57.23001, 11.9907, 0.918, 78.172, 102.74, 389, 19515, 21.9 117.73044, 57.23850,2438.3735, 479948468.962778, 69000397, 1, 0, 74.0, 0.0204, 0.314, 13.6138, 0.92, 12.8, 2015-03-18T11:00:01.7761, 90827.5, 117.73853, 57.24111, 11.9856, 0.912, 78.172, 102.73, 389, 19516, 23.3 117.73044, 57.23850,2438.3783, 479948468.962778, 69000397, 1, 7, 200.3, 0.0111, 0.314, 13.6090, 0.92, 12.8, 2015-03-18T11:00:01.7761, 90795.3, 117.73853, 57.24111, 11.9856, 0.912, 78.172, 102.73, 389, 19517, 23.3 117.73518, 57.24961,2438.3711, 479948469.087778, 69000397, 2, 0, 77.3, 0.0204, 0.314, 13.6112, 0.91, 11.2, 2015-03-18T11:00:01.9011, 90810.0, 117.74320, 57.25220, 11.9806, 0.906, 78.172, 102.72, 389, 19518, 26.8 117.73518, 57.24961,2438.3727, 479948469.087778, 69000397, 2, 1, 93.6, 0.0101, 0.314, 13.6096, 0.91, 11.2, 2015-03-18T11:00:01.9011, 90799.3, 117.74320, 57.25220, 11.9806, 0.906, 78.172, 102.72, 389, 19519, 26.8 117.73992, 57.26072,2438.3740, 479948469.212752, 69000397, 3, 0, 79.2, 0.0204, 0.314, 13.6034, 0.91, 12.8, 2015-03-18T11:00:02.0261, 90757.7, 117.74788, 57.26330, 11.9757, 0.900, 78.172, 102.72, 389, 19520, 22.5 117.73992, 57.26072,2438.3835, 479948469.212752, 69000397, 3, 7, 345.5, 0.0111, 0.314, 13.5938, 0.91, 12.8, 2015-03-18T11:00:02.0261, 90694.1, 117.74788, 57.26330, 11.9757, 0.900, 78.172, 102.72, 389, 19521, 22.5 117.74466, 57.27183,2438.3725, 479948469.337777, 69000397, 4, 0, 80.2, 0.0204, 0.314, 13.6000, 0.90, 11.2, 2015-03-18T11:00:02.1511, 90735.1, 117.75257, 57.27439, 11.9708, 0.894, 78.172, 102.71, 389, 19522, 26.7 117.74466, 57.27183,2438.3742, 479948469.337777, 69000397, 4, 1, 98.1, 0.0101, 0.314, 13.5982, 0.90, 11.2, 2015-03-18T11:00:02.1511, 90723.2, 117.75257, 57.27439, 11.9708, 0.894, 78.172, 102.71, 389, 19523, 26.7 117.74941, 57.28293,2438.3724, 479948469.462752, 69000397, 5, 0, 79.5, 0.0204, 0.314, 13.5952, 0.89, 11.1, 2015-03-18T11:00:02.2761, 90702.8, 117.75725, 57.28549, 11.9659, 0.888, 78.172, 102.70, 389, 19524, 22.6 117.74942, 57.28293,2438.3846, 479948469.462752, 69000397, 5, 7, 365.7, 0.0111, 0.314, 13.5830, 0.89, 11.1, 2015-03-18T11:00:02.2761, 90621.5, 117.75725, 57.28549, 11.9659, 0.888, 78.172, 102.70, 389, 19525, 22.6 117.75416, 57.29404,2438.3723, 479948469.587752, 69000397, 6, 0, 79.9, 0.0204, 0.314, 13.5904, 0.89, 11.2, 2015-03-18T11:00:02.4011, 90670.8, 117.76194, 57.29658, 11.9611, 0.882, 78.172, 102.70, 389, 19526, 22.6 117.75416, 57.29404,2438.3772, 479948469.587752, 69000397, 6, 7, 313.6, 0.0111, 0.314, 13.5855, 0.89, 11.2, 2015-03-18T11:00:02.4011, 90638.6, 117.76194, 57.29658, 11.9611, 0.882, 78.172, 102.70, 389, 19527, 22.6 117.75891, 57.30515,2438.3731, 479948469.712782, 69000397, 7, 0, 85.7, 0.0204, 0.314, 13.5848, 0.88, 11.2, 2015-03-18T11:00:02.5261, 90633.8, 117.76663, 57.30768, 11.9563, 0.875, 78.172, 102.69, 389, 19528, 27.0 117.75892, 57.30515,2438.3795, 479948469.712782, 69000397, 7, 7, 220.2, 0.0111, 0.314, 13.5784, 0.88, 11.2, 2015-03-18T11:00:02.5261, 90590.7, 117.76663, 57.30768, 11.9563, 0.875, 78.172, 102.69, 389, 19529, 27.0 117.76367, 57.31626,2438.3766, 479948469.837756, 69000398, 0, 0, 76.8, 0.0204, 0.314, 13.5765, 0.88, 12.8, 2015-03-18T11:00:02.6511, 90578.3, 117.77133, 57.31877, 11.9515, 0.869, 78.172, 102.69, 388, 19530, 22.8 117.76367, 57.31626,2438.3841, 479948469.837756, 69000398, 0, 7, 342.4, 0.0111, 0.314, 13.5690, 0.88, 12.8, 2015-03-18T11:00:02.6511, 90528.3, 117.77133, 57.31877, 11.9515, 0.869, 78.172, 102.69, 388, 19531, 22.8 117.76842, 57.32737,2438.3616, 479948469.962781, 69000398, 1, 0, 89.5, 0.0204, 0.314, 13.5868, 0.87, 11.2, 2015-03-18T11:00:02.7761, 90647.0, 117.77603, 57.32987, 11.9468, 0.863, 78.172, 102.68, 388, 19532, 26.9 117.76842, 57.32737,2438.3622, 479948469.962781, 69000398, 1, 1, 99.0, 0.0101, 0.314, 13.5862, 0.87, 11.2, 2015-03-18T11:00:02.7761, 90643.2, 117.77603, 57.32987, 11.9468, 0.863, 78.172, 102.68, 388, 19533, 26.9 117.77317, 57.33847,2438.3485, 479948470.087756, 69000398, 2, 0, 85.4, 0.0204, 0.314, 13.5952, 0.86, 11.1, 2015-03-18T11:00:02.9011, 90702.8, 117.78072, 57.34096, 11.9422, 0.857, 78.172, 102.67, 388, 19534, 22.8 117.77318, 57.33847,2438.3658, 479948470.087756, 69000398, 2, 7, 400.4, 0.0111, 0.314, 13.5779, 0.86, 11.1, 2015-03-18T11:00:02.9011, 90587.5, 117.78072, 57.34096, 11.9422, 0.857, 78.172, 102.67, 388, 19535, 22.8 117.77795, 57.34958,2438.3788, 479948470.212756, 69000398, 3, 0, 79.4, 0.0204, 0.314, 13.5602, 0.86, 12.8, 2015-03-18T11:00:03.0261, 90469.8, 117.78543, 57.35206, 11.9375, 0.851, 78.172, 102.67, 388, 19536, 22.6 117.77795, 57.34958,2438.3842, 479948470.212756, 69000398, 3, 7, 321.6, 0.0111, 0.314, 13.5548, 0.86, 12.8, 2015-03-18T11:00:03.0261, 90433.5, 117.78543, 57.35206, 11.9375, 0.851, 78.172, 102.67, 388, 19537, 22.6 117.78272, 57.36069,2438.3826, 479948470.337783, 69000398, 4, 0, 86.9, 0.0204, 0.314, 13.5518, 0.85, 11.1, 2015-03-18T11:00:03.1511, 90413.7, 117.79013, 57.36315, 11.9329, 0.845, 78.172, 102.66, 388, 19538, 27.2 117.78272, 57.36069,2438.3828, 479948470.337783, 69000398, 4, 1, 93.6, 0.0101, 0.314, 13.5517, 0.85, 11.1, 2015-03-18T11:00:03.1511, 90412.6, 117.79013, 57.36315, 11.9329, 0.845, 78.172, 102.66, 388, 19539, 27.2 117.78748, 57.37180,2438.3667, 479948470.462756, 69000398, 5, 0, 81.7, 0.0204, 0.314, 13.5632, 0.85, 13.0, 2015-03-18T11:00:03.2761, 90489.4, 117.79484, 57.37425, 11.9284, 0.839, 78.172, 102.65, 388, 19540, 23.0 117.78749, 57.37180,2438.3747, 479948470.462756, 69000398, 5, 7, 346.9, 0.0111, 0.314, 13.5551, 0.85, 13.0, 2015-03-18T11:00:03.2761, 90435.9, 117.79484, 57.37425, 11.9284, 0.839, 78.172, 102.65, 388, 19541, 23.0 117.79227, 57.38291,2438.3912, 479948470.587783, 69000398, 6, 0, 4.2, 0.0204, 0.314, 13.5341, 0.84, 11.1, 2015-03-18T11:00:03.4011, 90295.5, 117.79956, 57.38534, 11.9239, 0.832, 78.172, 102.65, 388, 19542, 26.9 117.79227, 57.38291,2438.3903, 479948470.587783, 69000398, 6, 1, 95.4, 0.0101, 0.314, 13.5350, 0.84, 11.1, 2015-03-18T11:00:03.4011, 90301.7, 117.79956, 57.38534, 11.9239, 0.832, 78.172, 102.65, 388, 19543, 26.9 117.79704, 57.39402,2438.3948, 479948470.712756, 69000398, 7, 0, 77.9, 0.0204, 0.314, 13.5260, 0.83, 11.1, 2015-03-18T11:00:03.5261, 90241.5, 117.80427, 57.39643, 11.9194, 0.826, 78.172, 102.64, 388, 19544, 22.6 117.79705, 57.39402,2438.4035, 479948470.712756, 69000398, 7, 7, 352.9, 0.0111, 0.314, 13.5173, 0.83, 11.1, 2015-03-18T11:00:03.5261, 90183.7, 117.80427, 57.39643, 11.9194, 0.826, 78.172, 102.64, 388, 19545, 22.6 117.80183, 57.40512,2438.4051, 479948470.837760, 69000399, 0, 0, 82.9, 0.0204, 0.314, 13.5112, 0.83, 13.0, 2015-03-18T11:00:03.6511, 90142.9, 117.80899, 57.40753, 11.9150, 0.820, 78.172, 102.64, 386, 19546, 22.4 117.80183, 57.40513,2438.4098, 479948470.837760, 69000399, 0, 7, 313.2, 0.0111, 0.314, 13.5066, 0.83, 13.0, 2015-03-18T11:00:03.6511, 90111.8, 117.80899, 57.40753, 11.9150, 0.820, 78.172, 102.64, 386, 19547, 22.4 117.80661, 57.41623,2438.4018, 479948470.962788, 69000399, 1, 0, 79.2, 0.0204, 0.314, 13.5101, 0.82, 11.1, 2015-03-18T11:00:03.7761, 90135.6, 117.81371, 57.41862, 11.9106, 0.814, 78.172, 102.63, 386, 19548, 26.8 117.80661, 57.41623,2438.4032, 479948470.962788, 69000399, 1, 1, 94.2, 0.0101, 0.314, 13.5087, 0.82, 11.1, 2015-03-18T11:00:03.7761, 90126.1, 117.81371, 57.41862, 11.9106, 0.814, 78.172, 102.63, 386, 19549, 26.8 117.81140, 57.42734,2438.4128, 479948471.087759, 69000399, 2, 0, 78.5, 0.0204, 0.314, 13.4948, 0.81, 11.1, 2015-03-18T11:00:03.9011, 90033.0, 117.81843, 57.42972, 11.9062, 0.808, 78.172, 102.62, 386, 19550, 22.6 117.81140, 57.42734,2438.4197, 479948471.087759, 69000399, 2, 7, 324.5, 0.0111, 0.314, 13.4879, 0.81, 11.1, 2015-03-18T11:00:03.9011, 89987.0, 117.81843, 57.42972, 11.9062, 0.808, 78.172, 102.62, 386, 19551, 22.6 117.81620, 57.43845,2438.4397, 479948471.212760, 69000399, 3, 0, 86.3, 0.0204, 0.314, 13.4636, 0.81, 13.0, 2015-03-18T11:00:04.0261, 89825.0, 117.82316, 57.44081, 11.9019, 0.802, 78.172, 102.62, 386, 19552, 22.3 117.81620, 57.43845,2438.4444, 479948471.212760, 69000399, 3, 2, 317.2, 0.0111, 0.314, 13.4588, 0.81, 13.0, 2015-03-18T11:00:04.0261, 89793.3, 117.82316, 57.44081, 11.9019, 0.802, 78.172, 102.62, 386, 19553, 22.3 117.82100, 57.44956,2438.4588, 479948471.337788, 69000399, 4, 0, 80.1, 0.0204, 0.314, 13.4402, 0.80, 11.1, 2015-03-18T11:00:04.1511, 89668.8, 117.82789, 57.45190, 11.8976, 0.796, 78.172, 102.61, 386, 19554, 27.0 117.82100, 57.44956,2438.4603, 479948471.337788, 69000399, 4, 1, 95.7, 0.0101, 0.314, 13.4387, 0.80, 11.1, 2015-03-18T11:00:04.1511, 89658.8, 117.82789, 57.45190, 11.8976, 0.796, 78.172, 102.61, 386, 19555, 27.0 117.82578, 57.46066,2438.4472, 479948471.462759, 69000399, 5, 0, 77.2, 0.0204, 0.314, 13.4475, 0.80, 12.8, 2015-03-18T11:00:04.2761, 89717.4, 117.83262, 57.46300, 11.8934, 0.789, 78.172, 102.60, 386, 19556, 22.6 117.82578, 57.46067,2438.4541, 479948471.462759, 69000399, 5, 2, 215.2, 0.0111, 0.314, 13.4406, 0.80, 12.8, 2015-03-18T11:00:04.2761, 89671.4, 117.83262, 57.46300, 11.8934, 0.789, 78.172, 102.60, 386, 19557, 22.6 117.83059, 57.47178,2438.4712, 479948471.587785, 69000399, 6, 0, 86.5, 0.0204, 0.314, 13.4193, 0.79, 11.1, 2015-03-18T11:00:04.4011, 89529.5, 117.83735, 57.47409, 11.8892, 0.783, 78.172, 102.60, 386, 19558, 27.1 117.83059, 57.47178,2438.4715, 479948471.587785, 69000399, 6, 1, 94.1, 0.0101, 0.314, 13.4190, 0.79, 11.1, 2015-03-18T11:00:04.4011, 89527.5, 117.83735, 57.47409, 11.8892, 0.783, 78.172, 102.60, 386, 19559, 27.1 117.83539, 57.48288,2438.4757, 479948471.712759, 69000399, 7, 0, 75.7, 0.0204, 0.314, 13.4106, 0.78, 11.1, 2015-03-18T11:00:04.5261, 89471.5, 117.84209, 57.48518, 11.8851, 0.777, 78.172, 102.59, 386, 19560, 22.6 117.83539, 57.48288,2438.4829, 479948471.712759, 69000399, 7, 2, 330.5, 0.0111, 0.314, 13.4034, 0.78, 11.1, 2015-03-18T11:00:04.5261, 89423.4, 117.84209, 57.48518, 11.8851, 0.777, 78.172, 102.59, 386, 19561, 22.6 117.84021, 57.49399,2438.5104, 479948471.837764, 69000400, 0, 0, 75.3, 0.0204, 0.314, 13.3718, 0.78, 12.7, 2015-03-18T11:00:04.6511, 89212.6, 117.84683, 57.49627, 11.8809, 0.771, 78.172, 102.59, 385, 19562, 22.6 117.84021, 57.49399,2438.5168, 479948471.837764, 69000400, 0, 2, 324.9, 0.0111, 0.314, 13.3653, 0.78, 12.7, 2015-03-18T11:00:04.6511, 89169.4, 117.84683, 57.49627, 11.8809, 0.771, 78.172, 102.59, 385, 19563, 22.6 117.84502, 57.50510,2438.5233, 479948471.962786, 69000400, 1, 0, 3.8, 0.0204, 0.314, 13.3547, 0.77, 12.8, 2015-03-18T11:00:04.7761, 89098.7, 117.85157, 57.50737, 11.8769, 0.765, 78.172, 102.58, 385, 19564, 26.4 117.84502, 57.50510,2438.5224, 479948471.962786, 69000400, 1, 1, 93.9, 0.0101, 0.314, 13.3557, 0.77, 12.8, 2015-03-18T11:00:04.7761, 89104.9, 117.85157, 57.50737, 11.8769, 0.765, 78.172, 102.58, 385, 19565, 26.4 117.84983, 57.51621,2438.5418, 479948472.087788, 69000400, 2, 0, 85.2, 0.0204, 0.314, 13.3322, 0.76, 11.2, 2015-03-18T11:00:04.9011, 88948.2, 117.85632, 57.51846, 11.8728, 0.759, 78.172, 102.57, 385, 19566, 27.0 117.84983, 57.51621,2438.5421, 479948472.087788, 69000400, 2, 1, 92.7, 0.0101, 0.314, 13.3319, 0.76, 11.2, 2015-03-18T11:00:04.9011, 88946.6, 117.85632, 57.51846, 11.8728, 0.759, 78.172, 102.57, 385, 19567, 27.0 117.85464, 57.52731,2438.5443, 479948472.212763, 69000400, 3, 0, 75.7, 0.0204, 0.314, 13.3257, 0.76, 10.8, 2015-03-18T11:00:05.0261, 88904.9, 117.86107, 57.52955, 11.8688, 0.753, 78.172, 102.57, 385, 19568, 22.7 117.85465, 57.52732,2438.5580, 479948472.212763, 69000400, 3, 7, 380.8, 0.0111, 0.314, 13.3120, 0.76, 10.8, 2015-03-18T11:00:05.0261, 88813.5, 117.86107, 57.52955, 11.8688, 0.753, 78.172, 102.57, 385, 19569, 22.7 117.85946, 57.53842,2438.5680, 479948472.337764, 69000400, 4, 0, 76.4, 0.0204, 0.314, 13.2980, 0.75, 11.0, 2015-03-18T11:00:05.1511, 88720.1, 117.86582, 57.54064, 11.8649, 0.747, 78.172, 102.56, 385, 19570, 22.5 117.85947, 57.53842,2438.5726, 479948472.337764, 69000400, 4, 7, 317.6, 0.0111, 0.314, 13.2934, 0.75, 11.0, 2015-03-18T11:00:05.1511, 88689.7, 117.86582, 57.54064, 11.8649, 0.747, 78.172, 102.56, 385, 19571, 22.5 117.86430, 57.54954,2438.6127, 479948472.462764, 69000400, 5, 0, 75.5, 0.0204, 0.314, 13.2493, 0.75, 11.1, 2015-03-18T11:00:05.2761, 88395.5, 117.87058, 57.55174, 11.8609, 0.740, 78.172, 102.55, 385, 19572, 22.7 117.86430, 57.54954,2438.6173, 479948472.462764, 69000400, 5, 7, 309.7, 0.0111, 0.314, 13.2448, 0.75, 11.1, 2015-03-18T11:00:05.2761, 88365.2, 117.87058, 57.55174, 11.8609, 0.740, 78.172, 102.55, 385, 19573, 22.7 117.86912, 57.56064,2438.6134, 479948472.587764, 69000400, 6, 0, 84.6, 0.0204, 0.314, 13.2448, 0.74, 12.7, 2015-03-18T11:00:05.4011, 88365.2, 117.87534, 57.56283, 11.8571, 0.734, 78.172, 102.55, 385, 19574, 22.9 117.86912, 57.56064,2438.6182, 479948472.587764, 69000400, 6, 7, 334.0, 0.0111, 0.314, 13.2400, 0.74, 12.7, 2015-03-18T11:00:05.4011, 88333.1, 117.87534, 57.56283, 11.8571, 0.734, 78.172, 102.55, 385, 19575, 22.9 117.87392, 57.57174,2438.5807, 479948472.712790, 69000400, 7, 0, 79.3, 0.0204, 0.314, 13.2736, 0.73, 12.8, 2015-03-18T11:00:05.5261, 88557.4, 117.88010, 57.57392, 11.8532, 0.728, 78.172, 102.54, 385, 19576, 27.1 117.87392, 57.57174,2438.5824, 479948472.712790, 69000400, 7, 1, 96.0, 0.0101, 0.314, 13.2719, 0.73, 12.8, 2015-03-18T11:00:05.5261, 88546.1, 117.88010, 57.57392, 11.8532, 0.728, 78.172, 102.54, 385, 19577, 27.1 117.87875, 57.58285,2438.5805, 479948472.837794, 69000401, 0, 0, 81.3, 0.0204, 0.314, 13.2700, 0.73, 11.2, 2015-03-18T11:00:05.6511, 88533.3, 117.88486, 57.58501, 11.8494, 0.722, 78.172, 102.53, 384, 19578, 27.2 117.87875, 57.58285,2438.5819, 479948472.837794, 69000401, 0, 1, 96.6, 0.0101, 0.314, 13.2686, 0.73, 11.2, 2015-03-18T11:00:05.6511, 88523.8, 117.88486, 57.58501, 11.8494, 0.722, 78.172, 102.53, 384, 19579, 27.2 117.88358, 57.59395,2438.5896, 479948472.962768, 69000401, 1, 0, 78.0, 0.0204, 0.314, 13.2571, 0.72, 12.8, 2015-03-18T11:00:05.7761, 88447.3, 117.88963, 57.59610, 11.8457, 0.716, 78.172, 102.53, 384, 19580, 22.3 117.88358, 57.59395,2438.5980, 479948472.962768, 69000401, 1, 2, 344.7, 0.0111, 0.314, 13.2487, 0.72, 12.8, 2015-03-18T11:00:05.7761, 88391.1, 117.88963, 57.59610, 11.8457, 0.716, 78.172, 102.53, 384, 19581, 22.3 117.88841, 57.60506,2438.5999, 479948473.087793, 69000401, 2, 0, 81.0, 0.0204, 0.314, 13.2430, 0.72, 11.2, 2015-03-18T11:00:05.9011, 88353.6, 117.89440, 57.60720, 11.8419, 0.710, 78.172, 102.52, 384, 19582, 27.1 117.88841, 57.60506,2438.6014, 479948473.087793, 69000401, 2, 1, 96.6, 0.0101, 0.314, 13.2415, 0.72, 11.2, 2015-03-18T11:00:05.9011, 88343.4, 117.89440, 57.60720, 11.8419, 0.710, 78.172, 102.52, 384, 19583, 27.1 117.89326, 57.61616,2438.6377, 479948473.212767, 69000401, 3, 0, 76.3, 0.0204, 0.314, 13.2016, 0.71, 11.2, 2015-03-18T11:00:06.0261, 88077.0, 117.89917, 57.61829, 11.8383, 0.704, 78.172, 102.52, 384, 19584, 23.0 117.89326, 57.61617,2438.6451, 479948473.212767, 69000401, 3, 7, 222.7, 0.0111, 0.314, 13.1941, 0.71, 11.2, 2015-03-18T11:00:06.0261, 88027.2, 117.89917, 57.61829, 11.8383, 0.704, 78.172, 102.52, 384, 19585, 23.0 117.89811, 57.62727,2438.6680, 479948473.337767, 69000401, 4, 0, 77.5, 0.0204, 0.314, 13.1676, 0.70, 13.0, 2015-03-18T11:00:06.1511, 87850.2, 117.90395, 57.62938, 11.8346, 0.698, 78.172, 102.51, 384, 19586, 22.6 117.89811, 57.62727,2438.6762, 479948473.337767, 69000401, 4, 7, 350.9, 0.0111, 0.314, 13.1594, 0.70, 13.0, 2015-03-18T11:00:06.1511, 87795.3, 117.90395, 57.62938, 11.8346, 0.698, 78.172, 102.51, 384, 19587, 22.6 117.90297, 57.63839,2438.7223, 479948473.462794, 69000401, 5, 0, 82.2, 0.0204, 0.314, 13.1097, 0.70, 11.2, 2015-03-18T11:00:06.2761, 87463.7, 117.90872, 57.64047, 11.8310, 0.692, 78.172, 102.50, 384, 19588, 26.8 117.90297, 57.63839,2438.7241, 479948473.462794, 69000401, 5, 1, 99.7, 0.0101, 0.314, 13.1078, 0.70, 11.2, 2015-03-18T11:00:06.2761, 87451.6, 117.90872, 57.64047, 11.8310, 0.692, 78.172, 102.50, 384, 19589, 26.8 117.90782, 57.64949,2438.7458, 479948473.587768, 69000401, 6, 0, 79.1, 0.0204, 0.314, 13.0826, 0.69, 10.8, 2015-03-18T11:00:06.4011, 87282.9, 117.91351, 57.65156, 11.8275, 0.686, 78.172, 102.50, 384, 19590, 22.9 117.90782, 57.64949,2438.7550, 479948473.587768, 69000401, 6, 7, 343.8, 0.0111, 0.314, 13.0734, 0.69, 10.8, 2015-03-18T11:00:06.4011, 87221.9, 117.91351, 57.65156, 11.8275, 0.686, 78.172, 102.50, 384, 19591, 22.9 117.91267, 57.66060,2438.7694, 479948473.712768, 69000401, 7, 0, 77.8, 0.0204, 0.314, 13.0554, 0.68, 12.7, 2015-03-18T11:00:06.5261, 87102.0, 117.91829, 57.66265, 11.8239, 0.679, 78.172, 102.49, 384, 19592, 22.3 117.91268, 57.66060,2438.7764, 479948473.712768, 69000401, 7, 7, 338.3, 0.0111, 0.314, 13.0485, 0.68, 12.7, 2015-03-18T11:00:06.5261, 87055.5, 117.91829, 57.66265, 11.8239, 0.679, 78.172, 102.49, 384, 19593, 22.3 117.91753, 57.67171,2438.7994, 479948473.837797, 69000402, 0, 0, 80.2, 0.0204, 0.314, 13.0219, 0.68, 11.2, 2015-03-18T11:00:06.6511, 86878.4, 117.92308, 57.67374, 11.8204, 0.673, 78.172, 102.48, 383, 19594, 26.4 117.91753, 57.67171,2438.8009, 479948473.837797, 69000402, 0, 1, 96.1, 0.0101, 0.314, 13.0205, 0.68, 11.2, 2015-03-18T11:00:06.6511, 86868.5, 117.92308, 57.67374, 11.8204, 0.673, 78.172, 102.48, 383, 19595, 26.4 117.92238, 57.68281,2438.8015, 479948473.962771, 69000402, 1, 0, 77.4, 0.0204, 0.314, 13.0164, 0.67, 12.8, 2015-03-18T11:00:06.7761, 86841.2, 117.92787, 57.68483, 11.8170, 0.667, 78.172, 102.48, 383, 19596, 22.9 117.92239, 57.68281,2438.8102, 479948473.962771, 69000402, 1, 7, 339.7, 0.0111, 0.314, 13.0077, 0.67, 12.8, 2015-03-18T11:00:06.7761, 86783.1, 117.92787, 57.68483, 11.8170, 0.667, 78.172, 102.48, 383, 19597, 22.9 117.92724, 57.69392,2438.8184, 479948474.087797, 69000402, 2, 0, 79.2, 0.0204, 0.314, 12.9961, 0.67, 11.1, 2015-03-18T11:00:06.9011, 86706.1, 117.93266, 57.69592, 11.8136, 0.661, 78.172, 102.47, 383, 19598, 27.1 117.92724, 57.69392,2438.8198, 479948474.087797, 69000402, 2, 1, 93.8, 0.0101, 0.314, 12.9947, 0.67, 11.1, 2015-03-18T11:00:06.9011, 86696.6, 117.93266, 57.69592, 11.8136, 0.661, 78.172, 102.47, 383, 19599, 27.1 117.93211, 57.70502,2438.8500, 479948474.212771, 69000402, 3, 0, 82.3, 0.0204, 0.314, 12.9611, 0.66, 12.7, 2015-03-18T11:00:07.0261, 86472.7, 117.93746, 57.70701, 11.8102, 0.655, 78.172, 102.47, 383, 19600, 22.8 117.93211, 57.70502,2438.8547, 479948474.212771, 69000402, 3, 7, 324.7, 0.0111, 0.314, 12.9563, 0.66, 12.7, 2015-03-18T11:00:07.0261, 86440.8, 117.93746, 57.70701, 11.8102, 0.655, 78.172, 102.47, 383, 19601, 22.8 117.93698, 57.71613,2438.8830, 479948474.337794, 69000402, 4, 0, 80.1, 0.0204, 0.314, 12.9248, 0.65, 11.1, 2015-03-18T11:00:07.1511, 86230.2, 117.94226, 57.71810, 11.8069, 0.649, 78.172, 102.46, 383, 19602, 26.5 117.93698, 57.71613,2438.8847, 479948474.337794, 69000402, 4, 1, 97.4, 0.0101, 0.314, 12.9230, 0.65, 11.1, 2015-03-18T11:00:07.1511, 86218.5, 117.94226, 57.71810, 11.8069, 0.649, 78.172, 102.46, 383, 19603, 26.5 117.94185, 57.72724,2438.9150, 479948474.462771, 69000402, 5, 0, 76.9, 0.0204, 0.314, 12.8895, 0.65, 12.7, 2015-03-18T11:00:07.2761, 85994.7, 117.94706, 57.72919, 11.8036, 0.643, 78.172, 102.45, 383, 19604, 22.5 117.94186, 57.72724,2438.9214, 479948474.462771, 69000402, 5, 7, 316.3, 0.0111, 0.314, 12.8830, 0.65, 12.7, 2015-03-18T11:00:07.2761, 85951.7, 117.94706, 57.72919, 11.8036, 0.643, 78.172, 102.45, 383, 19605, 22.5 117.94675, 57.73835,2438.9870, 479948474.587795, 69000402, 6, 0, 89.8, 0.0204, 0.314, 12.8142, 0.64, 11.2, 2015-03-18T11:00:07.4011, 85492.5, 117.95187, 57.74028, 11.8004, 0.637, 78.172, 102.45, 383, 19606, 26.3 117.94675, 57.73835,2438.9871, 479948474.587795, 69000402, 6, 1, 96.6, 0.0101, 0.314, 12.8140, 0.64, 11.2, 2015-03-18T11:00:07.4011, 85491.3, 117.95187, 57.74028, 11.8004, 0.637, 78.172, 102.45, 383, 19607, 26.3 117.95164, 57.74946,2439.0682, 479948474.712771, 69000402, 7, 0, 81.4, 0.0204, 0.314, 12.7297, 0.64, 12.7, 2015-03-18T11:00:07.5261, 84928.9, 117.95667, 57.75137, 11.7972, 0.631, 78.172, 102.44, 383, 19608, 23.0 117.95165, 57.74946,2439.0797, 479948474.712771, 69000402, 7, 7, 353.6, 0.0111, 0.314, 12.7182, 0.64, 12.7, 2015-03-18T11:00:07.5261, 84852.0, 117.95667, 57.75137, 11.7972, 0.631, 78.172, 102.44, 383, 19609, 23.0 117.95654, 57.76058,2439.1432, 479948474.837800, 69000403, 0, 0, 80.6, 0.0204, 0.314, 12.6516, 0.63, 11.2, 2015-03-18T11:00:07.6512, 84407.4, 117.96149, 57.76246, 11.7940, 0.625, 78.172, 102.43, 382, 19610, 27.2 117.95654, 57.76058,2439.1451, 479948474.837800, 69000403, 0, 1, 98.4, 0.0101, 0.314, 12.6497, 0.63, 11.2, 2015-03-18T11:00:07.6512, 84394.8, 117.96149, 57.76246, 11.7940, 0.625, 78.172, 102.43, 382, 19611, 27.2 117.96144, 57.77169,2439.2192, 479948474.962775, 69000403, 1, 0, 83.0, 0.0204, 0.314, 12.5724, 0.62, 11.1, 2015-03-18T11:00:07.7762, 83879.3, 117.96630, 57.77355, 11.7909, 0.619, 78.172, 102.43, 382, 19612, 22.8 117.96144, 57.77169,2439.2269, 479948474.962775, 69000403, 1, 7, 336.7, 0.0111, 0.314, 12.5647, 0.62, 11.1, 2015-03-18T11:00:07.7762, 83827.8, 117.96630, 57.77355, 11.7909, 0.619, 78.172, 102.43, 382, 19613, 22.8 117.96636, 57.78280,2439.3375, 479948475.087775, 69000403, 2, 0, 79.3, 0.0204, 0.314, 12.4510, 0.62, 13.0, 2015-03-18T11:00:07.9012, 83069.1, 117.97112, 57.78464, 11.7878, 0.613, 78.172, 102.42, 382, 19614, 22.6 117.96636, 57.78281,2439.3440, 479948475.087775, 69000403, 2, 7, 328.2, 0.0111, 0.314, 12.4445, 0.62, 13.0, 2015-03-18T11:00:07.9012, 83025.8, 117.97112, 57.78464, 11.7878, 0.613, 78.172, 102.42, 382, 19615, 22.6 117.97129, 57.79393,2439.4873, 479948475.212803, 69000403, 3, 0, 86.8, 0.0204, 0.314, 12.2981, 0.61, 11.0, 2015-03-18T11:00:08.0262, 82049.3, 117.97594, 57.79573, 11.7848, 0.607, 78.172, 102.41, 382, 19616, 26.8 117.97130, 57.79393,2439.4893, 479948475.212803, 69000403, 3, 1, 105.7, 0.0101, 0.314, 12.2961, 0.61, 11.0, 2015-03-18T11:00:08.0262, 82036.0, 117.97594, 57.79573, 11.7848, 0.607, 78.172, 102.41, 382, 19617, 26.8 117.97619, 57.80503,2439.5351, 479948475.337775, 69000403, 4, 0, 86.2, 0.0204, 0.314, 12.2473, 0.60, 12.8, 2015-03-18T11:00:08.1512, 81710.1, 117.98076, 57.80681, 11.7817, 0.601, 78.172, 102.41, 382, 19618, 22.7 117.97619, 57.80503,2439.5439, 479948475.337775, 69000403, 4, 7, 355.8, 0.0111, 0.314, 12.2386, 0.60, 12.8, 2015-03-18T11:00:08.1512, 81652.0, 117.98076, 57.80681, 11.7817, 0.601, 78.172, 102.41, 382, 19619, 22.7 117.98104, 57.81612,2439.4542, 479948475.462800, 69000403, 5, 0, 85.4, 0.0204, 0.314, 12.3252, 0.60, 11.2, 2015-03-18T11:00:08.2762, 82229.9, 117.98559, 57.81790, 11.7788, 0.595, 78.172, 102.40, 382, 19620, 26.9 117.98104, 57.81612,2439.4567, 479948475.462800, 69000403, 5, 1, 107.2, 0.0101, 0.314, 12.3227, 0.60, 11.2, 2015-03-18T11:00:08.2762, 82213.6, 117.98559, 57.81790, 11.7788, 0.595, 78.172, 102.40, 382, 19621, 26.9 117.98590, 57.82721,2439.3851, 479948475.587775, 69000403, 6, 0, 83.7, 0.0204, 0.314, 12.3914, 0.59, 13.0, 2015-03-18T11:00:08.4012, 82671.6, 117.99041, 57.82899, 11.7758, 0.589, 78.172, 102.40, 382, 19622, 22.5 117.98590, 57.82721,2439.3964, 479948475.587775, 69000403, 6, 7, 357.6, 0.0111, 0.314, 12.3801, 0.59, 13.0, 2015-03-18T11:00:08.4012, 82596.3, 117.99041, 57.82899, 11.7758, 0.589, 78.172, 102.40, 382, 19623, 22.5 117.99080, 57.83832,2439.4317, 479948475.712801, 69000403, 7, 0, 85.5, 0.0204, 0.314, 12.3419, 0.59, 11.2, 2015-03-18T11:00:08.5262, 82341.6, 117.99525, 57.84008, 11.7729, 0.583, 78.172, 102.39, 382, 19624, 26.7 117.99081, 57.83832,2439.4337, 479948475.712801, 69000403, 7, 1, 104.3, 0.0101, 0.314, 12.3399, 0.59, 11.2, 2015-03-18T11:00:08.5262, 82328.0, 117.99525, 57.84008, 11.7729, 0.583, 78.172, 102.39, 382, 19625, 26.7 117.99567, 57.84941,2439.3517, 479948475.837779, 69000404, 0, 0, 85.3, 0.0204, 0.314, 12.4190, 0.58, 11.1, 2015-03-18T11:00:08.6512, 82856.1, 118.00008, 57.85117, 11.7701, 0.577, 78.172, 102.38, 382, 19626, 22.7 117.99567, 57.84941,2439.3676, 479948475.837779, 69000404, 0, 7, 390.5, 0.0111, 0.314, 12.4031, 0.58, 11.1, 2015-03-18T11:00:08.6512, 82749.7, 118.00008, 57.85117, 11.7701, 0.577, 78.172, 102.38, 382, 19627, 22.7 118.00056, 57.86051,2439.3505, 479948475.962779, 69000404, 1, 0, 81.4, 0.0204, 0.314, 12.4174, 0.57, 10.8, 2015-03-18T11:00:08.7762, 82845.1, 118.00492, 57.86225, 11.7673, 0.571, 78.172, 102.38, 382, 19628, 23.0 118.00056, 57.86051,2439.3625, 479948475.962779, 69000404, 1, 7, 255.3, 0.0111, 0.314, 12.4054, 0.57, 10.8, 2015-03-18T11:00:08.7762, 82764.9, 118.00492, 57.86225, 11.7673, 0.571, 78.172, 102.38, 382, 19629, 23.0 118.00546, 57.87161,2439.3579, 479948476.087780, 69000404, 2, 0, 82.8, 0.0204, 0.314, 12.4072, 0.57, 12.6, 2015-03-18T11:00:08.9012, 82776.8, 118.00976, 57.87334, 11.7645, 0.565, 78.172, 102.37, 382, 19630, 22.6 118.00546, 57.87161,2439.3675, 479948476.087780, 69000404, 2, 7, 344.9, 0.0111, 0.314, 12.3976, 0.57, 12.6, 2015-03-18T11:00:08.9012, 82713.2, 118.00976, 57.87334, 11.7645, 0.565, 78.172, 102.37, 382, 19631, 22.6 118.01035, 57.88270,2439.3359, 479948476.212803, 69000404, 3, 0, 85.9, 0.0204, 0.314, 12.4265, 0.56, 12.8, 2015-03-18T11:00:09.0262, 82905.6, 118.01460, 57.88443, 11.7618, 0.559, 78.172, 102.36, 382, 19632, 26.7 118.01035, 57.88271,2439.3384, 479948476.212803, 69000404, 3, 1, 108.6, 0.0101, 0.314, 12.4239, 0.56, 12.8, 2015-03-18T11:00:09.0262, 82888.8, 118.01460, 57.88443, 11.7618, 0.559, 78.172, 102.36, 382, 19633, 26.7 118.01526, 57.89381,2439.3680, 479948476.337807, 69000404, 4, 0, 84.8, 0.0204, 0.314, 12.3917, 0.56, 11.2, 2015-03-18T11:00:09.1512, 82673.6, 118.01945, 57.89552, 11.7591, 0.553, 78.172, 102.36, 382, 19634, 26.9 118.01527, 57.89381,2439.3704, 479948476.337807, 69000404, 4, 1, 107.1, 0.0101, 0.314, 12.3893, 0.56, 11.2, 2015-03-18T11:00:09.1512, 82657.4, 118.01945, 57.89552, 11.7591, 0.553, 78.172, 102.36, 382, 19635, 26.9 118.02018, 57.90491,2439.4054, 479948476.462779, 69000404, 5, 0, 82.2, 0.0204, 0.314, 12.3516, 0.55, 12.7, 2015-03-18T11:00:09.2762, 82406.3, 118.02430, 57.90660, 11.7564, 0.547, 78.172, 102.35, 382, 19636, 22.8 118.02019, 57.90491,2439.4155, 479948476.462779, 69000404, 5, 7, 347.3, 0.0111, 0.314, 12.3415, 0.55, 12.7, 2015-03-18T11:00:09.2762, 82338.9, 118.02430, 57.90660, 11.7564, 0.547, 78.172, 102.35, 382, 19637, 22.8 118.02512, 57.91602,2439.5019, 479948476.587802, 69000404, 6, 0, 86.0, 0.0204, 0.314, 12.2525, 0.54, 11.2, 2015-03-18T11:00:09.4012, 81744.9, 118.02915, 57.91769, 11.7538, 0.541, 78.172, 102.35, 382, 19638, 26.9 118.02512, 57.91602,2439.5036, 479948476.587802, 69000404, 6, 1, 103.6, 0.0101, 0.314, 12.2507, 0.54, 11.2, 2015-03-18T11:00:09.4012, 81733.2, 118.02915, 57.91769, 11.7538, 0.541, 78.172, 102.35, 382, 19639, 26.9 118.03006, 57.92713,2439.5746, 479948476.712779, 69000404, 7, 0, 83.3, 0.0204, 0.314, 12.1772, 0.54, 11.1, 2015-03-18T11:00:09.5262, 81242.5, 118.03401, 57.92878, 11.7512, 0.535, 78.172, 102.34, 382, 19640, 22.9 118.03006, 57.92713,2439.5842, 479948476.712779, 69000404, 7, 7, 353.5, 0.0111, 0.314, 12.1676, 0.54, 11.1, 2015-03-18T11:00:09.5262, 81178.5, 118.03401, 57.92878, 11.7512, 0.535, 78.172, 102.34, 382, 19641, 22.9 118.03497, 57.93823,2439.5686, 479948476.837782, 69000405, 0, 0, 83.4, 0.0204, 0.314, 12.1806, 0.53, 12.6, 2015-03-18T11:00:09.6512, 81265.2, 118.03887, 57.93986, 11.7487, 0.529, 78.172, 102.33, 381, 19642, 23.4 118.03497, 57.93823,2439.5797, 479948476.837782, 69000405, 0, 7, 365.9, 0.0111, 0.314, 12.1695, 0.53, 12.6, 2015-03-18T11:00:09.6512, 81191.3, 118.03887, 57.93986, 11.7487, 0.529, 78.172, 102.33, 381, 19643, 23.4 118.03990, 57.94933,2439.6137, 479948476.962803, 69000405, 1, 0, 86.5, 0.0204, 0.314, 12.1330, 0.53, 12.8, 2015-03-18T11:00:09.7762, 80947.8, 118.04373, 57.95095, 11.7462, 0.523, 78.172, 102.33, 381, 19644, 26.7 118.03990, 57.94933,2439.6189, 479948476.962803, 69000405, 1, 7, 319.7, 0.0111, 0.314, 12.1278, 0.53, 12.8, 2015-03-18T11:00:09.7762, 80913.3, 118.04373, 57.95095, 11.7462, 0.523, 78.172, 102.33, 381, 19645, 26.7 118.04485, 57.96044,2439.7089, 479948477.087807, 69000405, 2, 0, 86.6, 0.0204, 0.314, 12.0354, 0.52, 11.4, 2015-03-18T11:00:09.9012, 80296.3, 118.04860, 57.96204, 11.7437, 0.517, 78.172, 102.32, 381, 19646, 26.6 118.04485, 57.96044,2439.7110, 479948477.087807, 69000405, 2, 1, 106.8, 0.0101, 0.314, 12.0332, 0.52, 11.4, 2015-03-18T11:00:09.9012, 80282.0, 118.04860, 57.96204, 11.7437, 0.517, 78.172, 102.32, 381, 19647, 26.6 118.04980, 57.97155,2439.7871, 479948477.212782, 69000405, 3, 0, 85.7, 0.0204, 0.314, 11.9547, 0.51, 11.1, 2015-03-18T11:00:10.0262, 79757.9, 118.05346, 57.97312, 11.7413, 0.511, 78.172, 102.31, 381, 19648, 23.1 118.04980, 57.97155,2439.8035, 479948477.212782, 69000405, 3, 7, 389.3, 0.0111, 0.314, 11.9383, 0.51, 11.1, 2015-03-18T11:00:10.0262, 79648.5, 118.05346, 57.97312, 11.7413, 0.511, 78.172, 102.31, 381, 19649, 23.1 118.05473, 57.98265,2439.8198, 479948477.337782, 69000405, 4, 0, 85.6, 0.0204, 0.314, 11.9196, 0.51, 12.7, 2015-03-18T11:00:10.1512, 79524.2, 118.05834, 57.98421, 11.7390, 0.505, 78.172, 102.31, 381, 19650, 22.9 118.05474, 57.98265,2439.8319, 479948477.337782, 69000405, 4, 7, 386.2, 0.0111, 0.314, 11.9076, 0.51, 12.7, 2015-03-18T11:00:10.1512, 79443.6, 118.05834, 57.98421, 11.7390, 0.505, 78.172, 102.31, 381, 19651, 22.9 118.05965, 57.99374,2439.7821, 479948477.462805, 69000405, 5, 0, 98.1, 0.0204, 0.314, 11.9550, 0.50, 13.1, 2015-03-18T11:00:10.2762, 79760.0, 118.06321, 57.99530, 11.7366, 0.499, 78.172, 102.30, 381, 19652, 26.6 118.05965, 57.99374,2439.7883, 479948477.462805, 69000405, 5, 7, 343.4, 0.0111, 0.314, 11.9488, 0.50, 13.1, 2015-03-18T11:00:10.2762, 79718.5, 118.06321, 57.99530, 11.7366, 0.499, 78.172, 102.30, 381, 19653, 26.6 118.06452, 58.00482,2439.5858, 479948477.587811, 69000405, 6, 0, 94.9, 0.0204, 0.314, 12.1490, 0.50, 11.4, 2015-03-18T11:00:10.4012, 81054.1, 118.06809, 58.00638, 11.7343, 0.493, 78.172, 102.30, 381, 19654, 27.0 118.06452, 58.00482,2439.5943, 479948477.587811, 69000405, 6, 7, 346.2, 0.0111, 0.314, 12.1404, 0.50, 11.4, 2015-03-18T11:00:10.4012, 80997.1, 118.06809, 58.00638, 11.7343, 0.493, 78.172, 102.30, 381, 19655, 27.0 118.06940, 58.01589,2439.4025, 479948477.712782, 69000405, 7, 0, 85.4, 0.0204, 0.314, 12.3300, 0.49, 11.2, 2015-03-18T11:00:10.5262, 82261.9, 118.07297, 58.01747, 11.7320, 0.487, 78.172, 102.29, 381, 19656, 23.0 118.06941, 58.01589,2439.4164, 479948477.712782, 69000405, 7, 7, 397.9, 0.0111, 0.314, 12.3161, 0.49, 11.2, 2015-03-18T11:00:10.5262, 82169.2, 118.07297, 58.01747, 11.7320, 0.487, 78.172, 102.29, 381, 19657, 23.0 118.07437, 58.02700,2439.5122, 479948477.837786, 69000406, 0, 0, 84.2, 0.0204, 0.314, 12.2181, 0.48, 13.1, 2015-03-18T11:00:10.6512, 81515.4, 118.07785, 58.02855, 11.7298, 0.481, 78.172, 102.28, 380, 19658, 23.2 118.07438, 58.02700,2439.5229, 479948477.837786, 69000406, 0, 7, 375.6, 0.0111, 0.314, 12.2073, 0.48, 13.1, 2015-03-18T11:00:10.6512, 81443.5, 118.07785, 58.02855, 11.7298, 0.481, 78.172, 102.28, 380, 19659, 23.2 118.07932, 58.03810,2439.5326, 479948477.962808, 69000406, 1, 0, 79.0, 0.0204, 0.314, 12.1955, 0.48, 11.2, 2015-03-18T11:00:10.7762, 81364.4, 118.08274, 58.03964, 11.7276, 0.475, 78.172, 102.28, 380, 19660, 23.2 118.07932, 58.03810,2439.5391, 479948477.962808, 69000406, 1, 7, 214.9, 0.0111, 0.314, 12.1890, 0.48, 11.2, 2015-03-18T11:00:10.7762, 81321.2, 118.08274, 58.03964, 11.7276, 0.475, 78.172, 102.28, 380, 19661, 23.2 118.08424, 58.04918,2439.4374, 479948478.087786, 69000406, 2, 0, 84.5, 0.0204, 0.314, 12.2885, 0.47, 10.8, 2015-03-18T11:00:10.9012, 81985.4, 118.08762, 58.05072, 11.7255, 0.469, 78.172, 102.27, 380, 19662, 23.2 118.08424, 58.04918,2439.4517, 479948478.087786, 69000406, 2, 7, 385.0, 0.0111, 0.314, 12.2742, 0.47, 10.8, 2015-03-18T11:00:10.9012, 81889.5, 118.08762, 58.05072, 11.7255, 0.469, 78.172, 102.27, 380, 19663, 23.2 118.08918, 58.06028,2439.4313, 479948478.212786, 69000406, 3, 0, 85.3, 0.0204, 0.314, 12.2925, 0.47, 12.7, 2015-03-18T11:00:11.0262, 82011.5, 118.09252, 58.06181, 11.7234, 0.463, 78.172, 102.26, 380, 19664, 22.3 118.08919, 58.06028,2439.4362, 479948478.212786, 69000406, 3, 7, 321.0, 0.0111, 0.314, 12.2876, 0.47, 12.7, 2015-03-18T11:00:11.0262, 81979.0, 118.09252, 58.06181, 11.7234, 0.463, 78.172, 102.26, 380, 19665, 22.3 118.09413, 58.07137,2439.4002, 479948478.337812, 69000406, 4, 0, 86.8, 0.0204, 0.314, 12.3215, 0.46, 12.7, 2015-03-18T11:00:11.1512, 82205.3, 118.09741, 58.07290, 11.7213, 0.458, 78.172, 102.26, 380, 19666, 26.7 118.09413, 58.07137,2439.4021, 479948478.337812, 69000406, 4, 1, 105.6, 0.0101, 0.314, 12.3196, 0.46, 12.7, 2015-03-18T11:00:11.1512, 82192.5, 118.09741, 58.07290, 11.7213, 0.458, 78.172, 102.26, 380, 19667, 26.7 118.09907, 58.08246,2439.3588, 479948478.462810, 69000406, 5, 0, 84.2, 0.0204, 0.314, 12.3609, 0.45, 11.4, 2015-03-18T11:00:11.2762, 82468.2, 118.10231, 58.08398, 11.7193, 0.452, 78.172, 102.25, 380, 19668, 27.5 118.09907, 58.08246,2439.3601, 479948478.462810, 69000406, 5, 1, 98.7, 0.0101, 0.314, 12.3596, 0.45, 11.4, 2015-03-18T11:00:11.2762, 82459.4, 118.10231, 58.08398, 11.7193, 0.452, 78.172, 102.25, 380, 19669, 27.5 118.10402, 58.09355,2439.3209, 479948478.587786, 69000406, 6, 0, 83.1, 0.0204, 0.314, 12.3968, 0.45, 11.2, 2015-03-18T11:00:11.4012, 82707.8, 118.10721, 58.09506, 11.7173, 0.446, 78.172, 102.24, 380, 19670, 23.0 118.10402, 58.09355,2439.3324, 479948478.587786, 69000406, 6, 7, 385.4, 0.0111, 0.314, 12.3853, 0.45, 11.2, 2015-03-18T11:00:11.4012, 82630.6, 118.10721, 58.09506, 11.7173, 0.446, 78.172, 102.24, 380, 19671, 23.0 118.10897, 58.10464,2439.2987, 479948478.712786, 69000406, 7, 0, 81.0, 0.0204, 0.314, 12.4171, 0.44, 13.0, 2015-03-18T11:00:11.5262, 82842.8, 118.11212, 58.10615, 11.7154, 0.440, 78.172, 102.24, 380, 19672, 22.9 118.10897, 58.10465,2439.3071, 479948478.712786, 69000406, 7, 7, 345.5, 0.0111, 0.314, 12.4086, 0.44, 13.0, 2015-03-18T11:00:11.5262, 82786.4, 118.11212, 58.10615, 11.7154, 0.440, 78.172, 102.24, 380, 19673, 22.9 118.11393, 58.11574,2439.2550, 479948478.837818, 69000407, 0, 0, 81.4, 0.0204, 0.314, 12.4588, 0.44, 11.2, 2015-03-18T11:00:11.6512, 83121.1, 118.11702, 58.11723, 11.7135, 0.434, 78.172, 102.23, 380, 19674, 27.2 118.11393, 58.11574,2439.2568, 479948478.837818, 69000407, 0, 1, 98.8, 0.0101, 0.314, 12.4570, 0.44, 11.2, 2015-03-18T11:00:11.6512, 83109.2, 118.11702, 58.11723, 11.7135, 0.434, 78.172, 102.23, 380, 19675, 27.2 118.11888, 58.12682,2439.1972, 479948478.962790, 69000407, 1, 0, 79.8, 0.0204, 0.314, 12.5147, 0.43, 12.8, 2015-03-18T11:00:11.7762, 83494.3, 118.12193, 58.12832, 11.7116, 0.428, 78.172, 102.23, 380, 19676, 23.1 118.11888, 58.12682,2439.2060, 479948478.962790, 69000407, 1, 7, 360.3, 0.0111, 0.314, 12.5060, 0.43, 12.8, 2015-03-18T11:00:11.7762, 83436.1, 118.12193, 58.12832, 11.7116, 0.428, 78.172, 102.23, 380, 19677, 23.1 118.12384, 58.13792,2439.1516, 479948479.087816, 69000407, 2, 0, 82.0, 0.0204, 0.314, 12.5586, 0.42, 11.2, 2015-03-18T11:00:11.9012, 83786.8, 118.12685, 58.13940, 11.7098, 0.423, 78.172, 102.22, 380, 19678, 26.7 118.12384, 58.13792,2439.1530, 479948479.087816, 69000407, 2, 1, 97.3, 0.0101, 0.314, 12.5571, 0.42, 11.2, 2015-03-18T11:00:11.9012, 83777.1, 118.12685, 58.13940, 11.7098, 0.423, 78.172, 102.22, 380, 19679, 26.7 118.12880, 58.14900,2439.1141, 479948479.212790, 69000407, 3, 0, 81.2, 0.0204, 0.314, 12.5942, 0.42, 11.1, 2015-03-18T11:00:12.0262, 84024.6, 118.13176, 58.15048, 11.7080, 0.417, 78.172, 102.21, 380, 19680, 23.1 118.12880, 58.14901,2439.1247, 479948479.212790, 69000407, 3, 7, 360.7, 0.0111, 0.314, 12.5836, 0.42, 11.1, 2015-03-18T11:00:12.0262, 83954.2, 118.13176, 58.15048, 11.7080, 0.417, 78.172, 102.21, 380, 19681, 23.1 118.13378, 58.16010,2439.1036, 479948479.337790, 69000407, 4, 0, 81.6, 0.0204, 0.314, 12.6030, 0.41, 11.2, 2015-03-18T11:00:12.1512, 84083.1, 118.13668, 58.16157, 11.7062, 0.411, 78.172, 102.21, 380, 19682, 23.1 118.13378, 58.16010,2439.1131, 479948479.337790, 69000407, 4, 7, 349.5, 0.0111, 0.314, 12.5934, 0.41, 11.2, 2015-03-18T11:00:12.1512, 84019.5, 118.13668, 58.16157, 11.7062, 0.411, 78.172, 102.21, 380, 19683, 23.1 118.13876, 58.17119,2439.1064, 479948479.462790, 69000407, 5, 0, 79.9, 0.0204, 0.314, 12.5985, 0.41, 12.6, 2015-03-18T11:00:12.2762, 84053.1, 118.14161, 58.17265, 11.7045, 0.405, 78.172, 102.20, 380, 19684, 23.2 118.13876, 58.17119,2439.1148, 479948479.462790, 69000407, 5, 7, 340.4, 0.0111, 0.314, 12.5901, 0.41, 12.6, 2015-03-18T11:00:12.2762, 83997.0, 118.14161, 58.17265, 11.7045, 0.405, 78.172, 102.20, 380, 19685, 23.2 118.14374, 58.18229,2439.1044, 479948479.587815, 69000407, 6, 0, 81.4, 0.0204, 0.314, 12.5988, 0.40, 12.4, 2015-03-18T11:00:12.4012, 84055.3, 118.14653, 58.18373, 11.7029, 0.399, 78.172, 102.19, 380, 19686, 26.6 118.14374, 58.18229,2439.1059, 479948479.587815, 69000407, 6, 1, 97.4, 0.0101, 0.314, 12.5973, 0.40, 12.4, 2015-03-18T11:00:12.4012, 84045.2, 118.14653, 58.18373, 11.7029, 0.399, 78.172, 102.19, 380, 19687, 26.6 118.14873, 58.19339,2439.1186, 479948479.712809, 69000407, 7, 0, 79.0, 0.0204, 0.314, 12.5829, 0.39, 12.8, 2015-03-18T11:00:12.5262, 83949.4, 118.15146, 58.19482, 11.7012, 0.394, 78.172, 102.19, 380, 19688, 26.6 118.14873, 58.19339,2439.1204, 479948479.712809, 69000407, 7, 1, 97.1, 0.0101, 0.314, 12.5811, 0.39, 12.8, 2015-03-18T11:00:12.5262, 83937.2, 118.15146, 58.19482, 11.7012, 0.394, 78.172, 102.19, 380, 19689, 26.6 118.15373, 58.20449,2439.1696, 479948479.837818, 69000408, 0, 0, 85.5, 0.0204, 0.314, 12.5304, 0.39, 11.4, 2015-03-18T11:00:12.6512, 83598.7, 118.15640, 58.20590, 11.6996, 0.388, 78.172, 102.18, 379, 19690, 26.6 118.15373, 58.20449,2439.1698, 479948479.837818, 69000408, 0, 1, 92.7, 0.0101, 0.314, 12.5302, 0.39, 11.4, 2015-03-18T11:00:12.6512, 83597.3, 118.15640, 58.20590, 11.6996, 0.388, 78.172, 102.18, 379, 19691, 26.6 118.15874, 58.21559,2439.2775, 479948479.962793, 69000408, 1, 0, 82.3, 0.0204, 0.314, 12.4209, 0.38, 11.1, 2015-03-18T11:00:12.7762, 82868.4, 118.16133, 58.21698, 11.6981, 0.382, 78.172, 102.18, 379, 19692, 23.6 118.15875, 58.21559,2439.2900, 479948479.962793, 69000408, 1, 7, 371.1, 0.0111, 0.314, 12.4084, 0.38, 11.1, 2015-03-18T11:00:12.7762, 82785.0, 118.16133, 58.21698, 11.6981, 0.382, 78.172, 102.18, 379, 19693, 23.6 118.16377, 58.22670,2439.4132, 479948480.087793, 69000408, 2, 0, 79.7, 0.0204, 0.314, 12.2837, 0.38, 12.4, 2015-03-18T11:00:12.9012, 81953.1, 118.16627, 58.22806, 11.6966, 0.377, 78.172, 102.17, 379, 19694, 22.6 118.16377, 58.22670,2439.4215, 479948480.087793, 69000408, 2, 7, 228.6, 0.0111, 0.314, 12.2754, 0.38, 12.4, 2015-03-18T11:00:12.9012, 81897.5, 118.16627, 58.22806, 11.6966, 0.377, 78.172, 102.17, 379, 19695, 22.6 118.16879, 58.23781,2439.5492, 479948480.212812, 69000408, 3, 0, 90.3, 0.0204, 0.314, 12.1461, 0.37, 11.1, 2015-03-18T11:00:13.0262, 81035.3, 118.17121, 58.23915, 11.6951, 0.371, 78.172, 102.16, 379, 19696, 26.6 118.16879, 58.23781,2439.5540, 479948480.212812, 69000408, 3, 7, 330.8, 0.0111, 0.314, 12.1414, 0.37, 11.1, 2015-03-18T11:00:13.0262, 81003.4, 118.17121, 58.23915, 11.6951, 0.371, 78.172, 102.16, 379, 19697, 26.6 118.17381, 58.24891,2439.6625, 479948480.337793, 69000408, 4, 0, 85.7, 0.0204, 0.314, 12.0315, 0.37, 12.4, 2015-03-18T11:00:13.1512, 80270.3, 118.17616, 58.25023, 11.6937, 0.365, 78.172, 102.16, 379, 19698, 23.0 118.17382, 58.24891,2439.6681, 479948480.337793, 69000408, 4, 7, 337.5, 0.0111, 0.314, 12.0258, 0.37, 12.4, 2015-03-18T11:00:13.1512, 80232.5, 118.17616, 58.25023, 11.6937, 0.365, 78.172, 102.16, 379, 19699, 23.0 118.17883, 58.26001,2439.7353, 479948480.462817, 69000408, 5, 0, 82.6, 0.0204, 0.314, 11.9573, 0.36, 11.2, 2015-03-18T11:00:13.2762, 79775.1, 118.18110, 58.26131, 11.6923, 0.360, 78.172, 102.15, 379, 19700, 26.9 118.17883, 58.26001,2439.7372, 479948480.462817, 69000408, 5, 1, 101.3, 0.0101, 0.314, 11.9554, 0.36, 11.2, 2015-03-18T11:00:13.2762, 79762.5, 118.18110, 58.26131, 11.6923, 0.360, 78.172, 102.15, 379, 19701, 26.9 118.18384, 58.27111,2439.7585, 479948480.587793, 69000408, 6, 0, 81.2, 0.0204, 0.314, 11.9327, 0.35, 12.7, 2015-03-18T11:00:13.4012, 79611.1, 118.18605, 58.27239, 11.6910, 0.354, 78.172, 102.14, 379, 19702, 23.0 118.18384, 58.27111,2439.7671, 479948480.587793, 69000408, 6, 7, 338.0, 0.0111, 0.314, 11.9241, 0.35, 12.7, 2015-03-18T11:00:13.4012, 79553.8, 118.18605, 58.27239, 11.6910, 0.354, 78.172, 102.14, 379, 19703, 23.0 118.18885, 58.28220,2439.7841, 479948480.712817, 69000408, 7, 0, 85.1, 0.0204, 0.314, 11.9058, 0.35, 13.0, 2015-03-18T11:00:13.5262, 79432.0, 118.19101, 58.28347, 11.6897, 0.349, 78.172, 102.14, 379, 19704, 26.9 118.18886, 58.28220,2439.7860, 479948480.712817, 69000408, 7, 1, 104.3, 0.0101, 0.314, 11.9039, 0.35, 13.0, 2015-03-18T11:00:13.5262, 79418.9, 118.19101, 58.28347, 11.6897, 0.349, 78.172, 102.14, 379, 19705, 26.9 118.19387, 58.29330,2439.8076, 479948480.837826, 69000409, 0, 0, 90.1, 0.0204, 0.314, 11.8810, 0.34, 11.5, 2015-03-18T11:00:13.6512, 79266.3, 118.19597, 58.29455, 11.6884, 0.343, 78.172, 102.13, 379, 19706, 27.4 118.19387, 58.29330,2439.8097, 479948480.837826, 69000409, 0, 1, 110.0, 0.0101, 0.314, 11.8789, 0.34, 11.5, 2015-03-18T11:00:13.6512, 79252.4, 118.19597, 58.29455, 11.6884, 0.343, 78.172, 102.13, 379, 19707, 27.4 118.19888, 58.30439,2439.7986, 479948480.962798, 69000409, 1, 0, 85.2, 0.0204, 0.314, 11.8888, 0.34, 11.2, 2015-03-18T11:00:13.7762, 79318.4, 118.20093, 58.30563, 11.6872, 0.338, 78.172, 102.12, 379, 19708, 23.9 118.19889, 58.30439,2439.8143, 479948480.962798, 69000409, 1, 7, 390.7, 0.0111, 0.314, 11.8730, 0.34, 11.2, 2015-03-18T11:00:13.7762, 79213.3, 118.20093, 58.30563, 11.6872, 0.338, 78.172, 102.12, 379, 19709, 23.9 118.20390, 58.31548,2439.8059, 479948481.087797, 69000409, 2, 0, 84.3, 0.0204, 0.314, 11.8803, 0.33, 13.0, 2015-03-18T11:00:13.9012, 79261.5, 118.20589, 58.31671, 11.6860, 0.332, 78.172, 102.12, 379, 19710, 22.9 118.20390, 58.31548,2439.8204, 479948481.087797, 69000409, 2, 7, 395.7, 0.0111, 0.314, 11.8658, 0.33, 13.0, 2015-03-18T11:00:13.9012, 79165.0, 118.20589, 58.31671, 11.6860, 0.332, 78.172, 102.12, 379, 19711, 22.9 118.20892, 58.32657,2439.8073, 479948481.212824, 69000409, 3, 0, 86.1, 0.0204, 0.314, 11.8778, 0.33, 11.2, 2015-03-18T11:00:14.0262, 79244.7, 118.21086, 58.32780, 11.6848, 0.327, 78.172, 102.11, 379, 19712, 27.0 118.20892, 58.32657,2439.8091, 479948481.212824, 69000409, 3, 1, 103.8, 0.0101, 0.314, 11.8759, 0.33, 11.2, 2015-03-18T11:00:14.0262, 79232.6, 118.21086, 58.32780, 11.6848, 0.327, 78.172, 102.11, 379, 19713, 27.0 118.21395, 58.33766,2439.8128, 479948481.337797, 69000409, 4, 0, 82.8, 0.0204, 0.314, 11.8711, 0.32, 11.2, 2015-03-18T11:00:14.1512, 79200.0, 118.21583, 58.33888, 11.6837, 0.321, 78.172, 102.11, 379, 19714, 23.2 118.21395, 58.33766,2439.8285, 479948481.337797, 69000409, 4, 7, 404.0, 0.0111, 0.314, 11.8554, 0.32, 11.2, 2015-03-18T11:00:14.1512, 79095.5, 118.21583, 58.33888, 11.6837, 0.321, 78.172, 102.11, 379, 19715, 23.2 118.21898, 58.34876,2439.8495, 479948481.462797, 69000409, 5, 0, 84.1, 0.0204, 0.314, 11.8333, 0.31, 12.3, 2015-03-18T11:00:14.2762, 78948.3, 118.22080, 58.34996, 11.6826, 0.316, 78.172, 102.10, 379, 19716, 23.0 118.21898, 58.34876,2439.8653, 479948481.462797, 69000409, 5, 7, 393.8, 0.0111, 0.314, 11.8175, 0.31, 12.3, 2015-03-18T11:00:14.2762, 78842.8, 118.22080, 58.34996, 11.6826, 0.316, 78.172, 102.10, 379, 19717, 23.0 118.22403, 58.35986,2439.9543, 479948481.587816, 69000409, 6, 0, 83.3, 0.0204, 0.314, 11.7274, 0.31, 11.1, 2015-03-18T11:00:14.4012, 78241.9, 118.22577, 58.36104, 11.6816, 0.310, 78.172, 102.09, 379, 19718, 26.6 118.22403, 58.35986,2439.9562, 479948481.587816, 69000409, 6, 1, 101.4, 0.0101, 0.314, 11.7256, 0.31, 11.1, 2015-03-18T11:00:14.4012, 78229.3, 118.22577, 58.36104, 11.6816, 0.310, 78.172, 102.09, 379, 19719, 26.6 118.22907, 58.37096,2440.0249, 479948481.712798, 69000409, 7, 0, 83.0, 0.0204, 0.314, 11.6559, 0.30, 12.4, 2015-03-18T11:00:14.5262, 77764.6, 118.23075, 58.37212, 11.6806, 0.305, 78.172, 102.09, 379, 19720, 22.8 118.22907, 58.37096,2440.0321, 479948481.712798, 69000409, 7, 7, 334.5, 0.0111, 0.314, 11.6487, 0.30, 12.4, 2015-03-18T11:00:14.5262, 77716.3, 118.23075, 58.37212, 11.6806, 0.305, 78.172, 102.09, 379, 19721, 22.8 118.23411, 58.38205,2440.0319, 479948481.837819, 69000410, 0, 0, 96.1, 0.0204, 0.314, 11.6479, 0.30, 11.2, 2015-03-18T11:00:14.6512, 77711.0, 118.23574, 58.38320, 11.6797, 0.300, 78.172, 102.08, 379, 19722, 26.2 118.23411, 58.38205,2440.0368, 479948481.837819, 69000410, 0, 7, 327.8, 0.0111, 0.314, 11.6430, 0.30, 11.2, 2015-03-18T11:00:14.6512, 77678.8, 118.23574, 58.38320, 11.6797, 0.300, 78.172, 102.08, 379, 19723, 26.2 118.23913, 58.39313,2439.9515, 479948481.962801, 69000410, 1, 0, 90.4, 0.0204, 0.314, 11.7274, 0.29, 12.4, 2015-03-18T11:00:14.7762, 78241.6, 118.24072, 58.39428, 11.6787, 0.295, 78.172, 102.07, 379, 19724, 23.0 118.23913, 58.39313,2439.9652, 479948481.962801, 69000410, 1, 7, 377.0, 0.0111, 0.314, 11.7137, 0.29, 12.4, 2015-03-18T11:00:14.7762, 78150.0, 118.24072, 58.39428, 11.6787, 0.295, 78.172, 102.07, 379, 19725, 23.0 118.24416, 58.40421,2439.8662, 479948482.087819, 69000410, 2, 0, 99.4, 0.0204, 0.314, 11.8118, 0.29, 11.1, 2015-03-18T11:00:14.9012, 78804.7, 118.24571, 58.40536, 11.6778, 0.289, 78.172, 102.07, 379, 19726, 26.7 118.24416, 58.40421,2439.8710, 479948482.087819, 69000410, 2, 7, 339.5, 0.0111, 0.314, 11.8070, 0.29, 11.1, 2015-03-18T11:00:14.9012, 78772.9, 118.24571, 58.40536, 11.6778, 0.289, 78.172, 102.07, 379, 19727, 26.7 118.24919, 58.41529,2439.7613, 479948482.212801, 69000410, 3, 0, 87.0, 0.0204, 0.314, 11.9158, 0.28, 12.3, 2015-03-18T11:00:15.0262, 79498.8, 118.25070, 58.41643, 11.6770, 0.284, 78.172, 102.06, 379, 19728, 23.0 118.24920, 58.41529,2439.7684, 479948482.212801, 69000410, 3, 7, 339.6, 0.0111, 0.314, 11.9087, 0.28, 12.3, 2015-03-18T11:00:15.0262, 79451.2, 118.25070, 58.41643, 11.6770, 0.284, 78.172, 102.06, 379, 19729, 23.0 118.25424, 58.42638,2439.6955, 479948482.337819, 69000410, 4, 0, 88.5, 0.0204, 0.314, 11.9809, 0.28, 12.8, 2015-03-18T11:00:15.1512, 79932.6, 118.25569, 58.42751, 11.6762, 0.279, 78.172, 102.05, 379, 19730, 27.0 118.25424, 58.42638,2439.7008, 479948482.337819, 69000410, 4, 7, 338.9, 0.0111, 0.314, 11.9756, 0.28, 12.8, 2015-03-18T11:00:15.1512, 79897.2, 118.25569, 58.42751, 11.6762, 0.279, 78.172, 102.05, 379, 19731, 27.0 118.25928, 58.43746,2439.5897, 479948482.462829, 69000410, 5, 0, 89.4, 0.0204, 0.314, 12.0858, 0.27, 11.4, 2015-03-18T11:00:15.2762, 80633.0, 118.26069, 58.43859, 11.6754, 0.274, 78.172, 102.05, 379, 19732, 27.1 118.25928, 58.43746,2439.5922, 479948482.462829, 69000410, 5, 1, 111.5, 0.0101, 0.314, 12.0834, 0.27, 11.4, 2015-03-18T11:00:15.2762, 80616.5, 118.26069, 58.43859, 11.6754, 0.274, 78.172, 102.05, 379, 19733, 27.1 118.26432, 58.44854,2439.5233, 479948482.587800, 69000410, 6, 0, 84.9, 0.0204, 0.314, 12.1515, 0.27, 11.1, 2015-03-18T11:00:15.4012, 81071.3, 118.26569, 58.44967, 11.6747, 0.269, 78.172, 102.04, 379, 19734, 23.0 118.26433, 58.44854,2439.5354, 479948482.587800, 69000410, 6, 7, 367.0, 0.0111, 0.314, 12.1394, 0.27, 11.1, 2015-03-18T11:00:15.4012, 80990.3, 118.26569, 58.44967, 11.6747, 0.269, 78.172, 102.04, 379, 19735, 23.0 118.26937, 58.45962,2439.4296, 479948482.712800, 69000410, 7, 0, 80.9, 0.0204, 0.314, 12.2446, 0.26, 12.7, 2015-03-18T11:00:15.5262, 81692.0, 118.27070, 58.46075, 11.6740, 0.264, 78.172, 102.04, 379, 19736, 23.1 118.26937, 58.45962,2439.4369, 479948482.712800, 69000410, 7, 7, 353.7, 0.0111, 0.314, 12.2372, 0.26, 12.7, 2015-03-18T11:00:15.5262, 81643.0, 118.27070, 58.46075, 11.6740, 0.264, 78.172, 102.04, 379, 19737, 23.1 118.27443, 58.47071,2439.3661, 479948482.837835, 69000411, 0, 0, 91.7, 0.0204, 0.314, 12.3075, 0.26, 11.4, 2015-03-18T11:00:15.6512, 82111.5, 118.27570, 58.47183, 11.6734, 0.259, 78.172, 102.03, 379, 19738, 27.1 118.27443, 58.47071,2439.3663, 479948482.837835, 69000411, 0, 1, 99.6, 0.0101, 0.314, 12.3072, 0.26, 11.4, 2015-03-18T11:00:15.6512, 82109.8, 118.27570, 58.47183, 11.6734, 0.259, 78.172, 102.03, 379, 19739, 27.1 118.27949, 58.48179,2439.3187, 479948482.962804, 69000411, 1, 0, 80.2, 0.0204, 0.314, 12.3542, 0.25, 12.6, 2015-03-18T11:00:15.7762, 82423.2, 118.28071, 58.48291, 11.6728, 0.255, 78.173, 102.02, 379, 19740, 23.1 118.27949, 58.48179,2439.3288, 479948482.962804, 69000411, 1, 7, 368.4, 0.0111, 0.314, 12.3441, 0.25, 12.6, 2015-03-18T11:00:15.7762, 82355.9, 118.28071, 58.48291, 11.6728, 0.255, 78.173, 102.02, 379, 19741, 23.1 118.28455, 58.49287,2439.2821, 479948483.087825, 69000411, 2, 0, 81.9, 0.0204, 0.314, 12.3902, 0.25, 11.2, 2015-03-18T11:00:15.9012, 82663.6, 118.28573, 58.49399, 11.6722, 0.251, 78.174, 102.02, 379, 19742, 26.8 118.28455, 58.49287,2439.2866, 479948483.087825, 69000411, 2, 7, 318.1, 0.0111, 0.314, 12.3857, 0.25, 11.2, 2015-03-18T11:00:15.9012, 82633.7, 118.28573, 58.49399, 11.6722, 0.251, 78.174, 102.02, 379, 19743, 26.8 118.28961, 58.50396,2439.2795, 479948483.212804, 69000411, 3, 0, 80.5, 0.0204, 0.314, 12.3923, 0.24, 11.1, 2015-03-18T11:00:16.0262, 82677.8, 118.29074, 58.50506, 11.6717, 0.246, 78.175, 102.01, 379, 19744, 22.9 118.28961, 58.50396,2439.2909, 479948483.212804, 69000411, 3, 7, 251.2, 0.0111, 0.314, 12.3809, 0.24, 11.1, 2015-03-18T11:00:16.0262, 82601.7, 118.29074, 58.50506, 11.6717, 0.246, 78.175, 102.01, 379, 19745, 22.9 118.29468, 58.51505,2439.2768, 479948483.337804, 69000411, 4, 0, 78.3, 0.0204, 0.314, 12.3946, 0.24, 12.3, 2015-03-18T11:00:16.1512, 82692.6, 118.29576, 58.51614, 11.6712, 0.242, 78.175, 102.00, 379, 19746, 22.9 118.29468, 58.51505,2439.2843, 479948483.337804, 69000411, 4, 7, 330.8, 0.0111, 0.314, 12.3870, 0.24, 12.3, 2015-03-18T11:00:16.1512, 82642.2, 118.29576, 58.51614, 11.6712, 0.242, 78.175, 102.00, 379, 19747, 22.9 118.29976, 58.52614,2439.3247, 479948483.462822, 69000411, 5, 0, 1.4, 0.0204, 0.314, 12.3462, 0.23, 12.4, 2015-03-18T11:00:16.2762, 82370.1, 118.30079, 58.52722, 11.6708, 0.238, 78.176, 102.00, 379, 19748, 26.8 118.29976, 58.52614,2439.3237, 479948483.462822, 69000411, 5, 1, 95.7, 0.0101, 0.314, 12.3471, 0.23, 12.4, 2015-03-18T11:00:16.2762, 82376.3, 118.30079, 58.52722, 11.6708, 0.238, 78.176, 102.00, 379, 19749, 26.8 118.30483, 58.53722,2439.2980, 479948483.587824, 69000411, 6, 0, 79.6, 0.0204, 0.314, 12.3724, 0.23, 11.4, 2015-03-18T11:00:16.4012, 82545.0, 118.30581, 58.53830, 11.6704, 0.234, 78.177, 101.99, 379, 19750, 26.7 118.30483, 58.53722,2439.2995, 479948483.587824, 69000411, 6, 1, 94.5, 0.0101, 0.314, 12.3710, 0.23, 11.4, 2015-03-18T11:00:16.4012, 82535.4, 118.30581, 58.53830, 11.6704, 0.234, 78.177, 101.99, 379, 19751, 26.7 118.30991, 58.54831,2439.2748, 479948483.712804, 69000411, 7, 0, 86.5, 0.0204, 0.314, 12.3953, 0.23, 12.6, 2015-03-18T11:00:16.5262, 82697.4, 118.31084, 58.54937, 11.6700, 0.230, 78.178, 101.99, 379, 19752, 23.4 118.30991, 58.54831,2439.2845, 479948483.712804, 69000411, 7, 7, 353.0, 0.0111, 0.314, 12.3856, 0.23, 12.6, 2015-03-18T11:00:16.5262, 82632.8, 118.31084, 58.54937, 11.6700, 0.230, 78.178, 101.99, 379, 19753, 23.4 118.31499, 58.55940,2439.2688, 479948483.837833, 69000412, 0, 0, 88.4, 0.0204, 0.314, 12.4010, 0.22, 11.2, 2015-03-18T11:00:16.6512, 82735.5, 118.31588, 58.56045, 11.6697, 0.226, 78.178, 101.98, 378, 19754, 26.3 118.31499, 58.55940,2439.2690, 479948483.837833, 69000412, 0, 1, 95.8, 0.0101, 0.314, 12.4007, 0.22, 11.2, 2015-03-18T11:00:16.6512, 82733.8, 118.31588, 58.56045, 11.6697, 0.226, 78.178, 101.98, 378, 19755, 26.3 118.32006, 58.57048,2439.2654, 479948483.962808, 69000412, 1, 0, 81.7, 0.0204, 0.314, 12.4041, 0.22, 12.4, 2015-03-18T11:00:16.7762, 82756.4, 118.32091, 58.57152, 11.6694, 0.224, 78.181, 101.97, 378, 19756, 23.5 118.32006, 58.57048,2439.2734, 479948483.962808, 69000412, 1, 7, 340.2, 0.0111, 0.314, 12.3961, 0.22, 12.4, 2015-03-18T11:00:16.7762, 82703.1, 118.32091, 58.57152, 11.6694, 0.224, 78.181, 101.97, 378, 19757, 23.5 118.32514, 58.58156,2439.2664, 479948484.087828, 69000412, 2, 0, 80.9, 0.0204, 0.314, 12.4029, 0.22, 12.7, 2015-03-18T11:00:16.9012, 82748.0, 118.32595, 58.58260, 11.6692, 0.221, 78.183, 101.97, 378, 19758, 26.5 118.32514, 58.58156,2439.2682, 479948484.087828, 69000412, 2, 1, 98.3, 0.0101, 0.314, 12.4011, 0.22, 12.7, 2015-03-18T11:00:16.9012, 82736.2, 118.32595, 58.58260, 11.6692, 0.221, 78.183, 101.97, 378, 19759, 26.5 118.33021, 58.59265,2439.2736, 479948484.212833, 69000412, 3, 0, 90.5, 0.0204, 0.314, 12.3954, 0.21, 11.4, 2015-03-18T11:00:17.0262, 82698.4, 118.33099, 58.59368, 11.6689, 0.219, 78.186, 101.96, 378, 19760, 27.1 118.33021, 58.59265,2439.2738, 479948484.212833, 69000412, 3, 1, 97.5, 0.0101, 0.314, 12.3952, 0.21, 11.4, 2015-03-18T11:00:17.0262, 82697.1, 118.33099, 58.59368, 11.6689, 0.219, 78.186, 101.96, 378, 19761, 27.1 118.33529, 58.60373,2439.3089, 479948484.337809, 69000412, 4, 0, 80.7, 0.0204, 0.314, 12.3600, 0.21, 11.2, 2015-03-18T11:00:17.1512, 82462.0, 118.33604, 58.60475, 11.6688, 0.216, 78.188, 101.95, 378, 19762, 23.7 118.33530, 58.60373,2439.3204, 479948484.337809, 69000412, 4, 7, 355.9, 0.0111, 0.314, 12.3485, 0.21, 11.2, 2015-03-18T11:00:17.1512, 82385.0, 118.33604, 58.60475, 11.6688, 0.216, 78.188, 101.95, 378, 19763, 23.7 118.34038, 58.61481,2439.3539, 479948484.462808, 69000412, 5, 0, 84.9, 0.0204, 0.314, 12.3149, 0.21, 11.1, 2015-03-18T11:00:17.2762, 82160.9, 118.34109, 58.61583, 11.6687, 0.214, 78.191, 101.95, 378, 19764, 23.0 118.34038, 58.61482,2439.3627, 479948484.462808, 69000412, 5, 7, 343.8, 0.0111, 0.314, 12.3060, 0.21, 11.1, 2015-03-18T11:00:17.2762, 82102.0, 118.34109, 58.61583, 11.6687, 0.214, 78.191, 101.95, 378, 19765, 23.0 118.34547, 58.62590,2439.3877, 479948484.587809, 69000412, 6, 0, 79.7, 0.0204, 0.314, 12.2810, 0.21, 12.4, 2015-03-18T11:00:17.4012, 81934.8, 118.34614, 58.62690, 11.6686, 0.211, 78.194, 101.94, 378, 19766, 22.9 118.34547, 58.62590,2439.3928, 479948484.587809, 69000412, 6, 7, 323.9, 0.0111, 0.314, 12.2759, 0.21, 12.4, 2015-03-18T11:00:17.4012, 81900.9, 118.34614, 58.62690, 11.6686, 0.211, 78.194, 101.94, 378, 19767, 22.9 118.35056, 58.63698,2439.4003, 479948484.712829, 69000412, 7, 0, 83.6, 0.0204, 0.314, 12.2683, 0.20, 12.6, 2015-03-18T11:00:17.5262, 81850.4, 118.35119, 58.63798, 11.6685, 0.209, 78.196, 101.93, 378, 19768, 26.8 118.35056, 58.63698,2439.4021, 479948484.712829, 69000412, 7, 1, 101.4, 0.0101, 0.314, 12.2665, 0.20, 12.6, 2015-03-18T11:00:17.5262, 81838.2, 118.35119, 58.63798, 11.6685, 0.209, 78.196, 101.93, 378, 19769, 26.8 118.35565, 58.64806,2439.3399, 479948484.837835, 69000413, 0, 0, 81.7, 0.0204, 0.314, 12.3287, 0.20, 11.2, 2015-03-18T11:00:17.6512, 82253.3, 118.35625, 58.64906, 11.6685, 0.207, 78.199, 101.93, 378, 19770, 27.1 118.35565, 58.64806,2439.3415, 479948484.837835, 69000413, 0, 1, 98.3, 0.0101, 0.314, 12.3271, 0.20, 11.2, 2015-03-18T11:00:17.6512, 82242.5, 118.35625, 58.64906, 11.6685, 0.207, 78.199, 101.93, 378, 19771, 27.1 118.36073, 58.65914,2439.3551, 479948484.962812, 69000413, 1, 0, 81.7, 0.0204, 0.314, 12.3135, 0.20, 12.8, 2015-03-18T11:00:17.7762, 82151.8, 118.36131, 58.66013, 11.6686, 0.205, 78.203, 101.92, 378, 19772, 23.3 118.36073, 58.65914,2439.3632, 479948484.962812, 69000413, 1, 7, 337.3, 0.0111, 0.314, 12.3054, 0.20, 12.8, 2015-03-18T11:00:17.7762, 82097.7, 118.36131, 58.66013, 11.6686, 0.205, 78.203, 101.92, 378, 19773, 23.3 118.36581, 58.67022,2439.3537, 479948485.087840, 69000413, 2, 0, 87.8, 0.0204, 0.314, 12.3150, 0.20, 11.4, 2015-03-18T11:00:17.9012, 82162.0, 118.36638, 58.67121, 11.6686, 0.204, 78.207, 101.92, 378, 19774, 27.1 118.36581, 58.67022,2439.3557, 479948485.087840, 69000413, 2, 1, 106.5, 0.0101, 0.314, 12.3131, 0.20, 11.4, 2015-03-18T11:00:17.9012, 82148.8, 118.36638, 58.67121, 11.6686, 0.204, 78.207, 101.92, 378, 19775, 27.1 118.37089, 58.68129,2439.3242, 479948485.212812, 69000413, 3, 0, 82.9, 0.0204, 0.314, 12.3446, 0.20, 11.1, 2015-03-18T11:00:18.0262, 82359.4, 118.37145, 58.68228, 11.6687, 0.203, 78.212, 101.91, 378, 19776, 23.5 118.37089, 58.68130,2439.3347, 479948485.212812, 69000413, 3, 7, 361.4, 0.0111, 0.314, 12.3341, 0.20, 11.1, 2015-03-18T11:00:18.0262, 82289.1, 118.37145, 58.68228, 11.6687, 0.203, 78.212, 101.91, 378, 19777, 23.5 118.37598, 58.69237,2439.3426, 479948485.337812, 69000413, 4, 0, 79.9, 0.0204, 0.314, 12.3263, 0.20, 12.6, 2015-03-18T11:00:18.1512, 82237.4, 118.37652, 58.69335, 11.6689, 0.202, 78.216, 101.90, 378, 19778, 22.9 118.37598, 58.69237,2439.3513, 479948485.337812, 69000413, 4, 7, 339.8, 0.0111, 0.314, 12.3177, 0.20, 12.6, 2015-03-18T11:00:18.1512, 82179.7, 118.37652, 58.69335, 11.6689, 0.202, 78.216, 101.90, 378, 19779, 22.9 118.38107, 58.70345,2439.3214, 479948485.462836, 69000413, 5, 0, 89.2, 0.0204, 0.314, 12.3477, 0.19, 11.2, 2015-03-18T11:00:18.2762, 82380.0, 118.38159, 58.70443, 11.6691, 0.200, 78.220, 101.90, 378, 19780, 27.2 118.38107, 58.70345,2439.3216, 479948485.462836, 69000413, 5, 1, 95.8, 0.0101, 0.314, 12.3475, 0.19, 11.2, 2015-03-18T11:00:18.2762, 82378.7, 118.38159, 58.70443, 11.6691, 0.200, 78.220, 101.90, 378, 19781, 27.2 118.38617, 58.71453,2439.3177, 479948485.587812, 69000413, 6, 0, 76.6, 0.0204, 0.314, 12.3517, 0.19, 12.4, 2015-03-18T11:00:18.4012, 82406.7, 118.38667, 58.71550, 11.6693, 0.199, 78.225, 101.89, 378, 19782, 23.4 118.38617, 58.71453,2439.3271, 479948485.587812, 69000413, 6, 7, 342.3, 0.0111, 0.314, 12.3423, 0.19, 12.4, 2015-03-18T11:00:18.4012, 82343.8, 118.38667, 58.71550, 11.6693, 0.199, 78.225, 101.89, 378, 19783, 23.4 118.39127, 58.72561,2439.3141, 479948485.712833, 69000413, 7, 0, 4.3, 0.0204, 0.314, 12.3555, 0.19, 11.2, 2015-03-18T11:00:18.5262, 82432.2, 118.39175, 58.72658, 11.6696, 0.198, 78.229, 101.88, 378, 19784, 26.9 118.39127, 58.72561,2439.3131, 479948485.712833, 69000413, 7, 1, 93.3, 0.0101, 0.314, 12.3565, 0.19, 11.2, 2015-03-18T11:00:18.5262, 82438.7, 118.39175, 58.72658, 11.6696, 0.198, 78.229, 101.88, 378, 19785, 26.9 118.39637, 58.73668,2439.3222, 479948485.837816, 69000414, 0, 0, 82.5, 0.0204, 0.314, 12.3478, 0.19, 12.6, 2015-03-18T11:00:18.6512, 82380.4, 118.39683, 58.73765, 11.6699, 0.197, 78.233, 101.88, 378, 19786, 23.4 118.39637, 58.73668,2439.3270, 479948485.837816, 69000414, 0, 7, 324.3, 0.0111, 0.314, 12.3430, 0.19, 12.6, 2015-03-18T11:00:18.6512, 82348.5, 118.39683, 58.73765, 11.6699, 0.197, 78.233, 101.88, 378, 19787, 23.4 118.40146, 58.74776,2439.4040, 479948485.962837, 69000414, 1, 0, 87.6, 0.0204, 0.314, 12.2663, 0.19, 11.2, 2015-03-18T11:00:18.7762, 81837.0, 118.40192, 58.74872, 11.6702, 0.197, 78.239, 101.87, 378, 19788, 26.8 118.40146, 58.74776,2439.4042, 479948485.962837, 69000414, 1, 1, 94.4, 0.0101, 0.314, 12.2661, 0.19, 11.2, 2015-03-18T11:00:18.7762, 81835.7, 118.40192, 58.74872, 11.6702, 0.197, 78.239, 101.87, 378, 19789, 26.8 118.40656, 58.75884,2439.4221, 479948486.087816, 69000414, 2, 0, 79.0, 0.0204, 0.314, 12.2486, 0.19, 12.7, 2015-03-18T11:00:18.9012, 81718.6, 118.40701, 58.75980, 11.6706, 0.197, 78.245, 101.87, 378, 19790, 23.1 118.40656, 58.75884,2439.4321, 479948486.087816, 69000414, 2, 7, 353.5, 0.0111, 0.314, 12.2386, 0.19, 12.7, 2015-03-18T11:00:18.9012, 81651.9, 118.40701, 58.75980, 11.6706, 0.197, 78.245, 101.87, 378, 19791, 23.1 118.41165, 58.76991,2439.3899, 479948486.212840, 69000414, 3, 0, 80.6, 0.0204, 0.314, 12.2812, 0.19, 11.2, 2015-03-18T11:00:19.0262, 81936.2, 118.41211, 58.77087, 11.6710, 0.196, 78.251, 101.86, 378, 19792, 26.7 118.41165, 58.76991,2439.3910, 479948486.212840, 69000414, 3, 1, 93.8, 0.0101, 0.314, 12.2801, 0.19, 11.2, 2015-03-18T11:00:19.0262, 81928.9, 118.41211, 58.77087, 11.6710, 0.196, 78.251, 101.86, 378, 19793, 26.7 118.41675, 58.78098,2439.3809, 479948486.337816, 69000414, 4, 0, 77.6, 0.0204, 0.314, 12.2907, 0.19, 12.8, 2015-03-18T11:00:19.1512, 81999.6, 118.41720, 58.78194, 11.6715, 0.196, 78.257, 101.85, 378, 19794, 23.3 118.41675, 58.78098,2439.3871, 479948486.337816, 69000414, 4, 7, 318.7, 0.0111, 0.314, 12.2844, 0.19, 12.8, 2015-03-18T11:00:19.1512, 81957.9, 118.41720, 58.78194, 11.6715, 0.196, 78.257, 101.85, 378, 19795, 23.3 118.42185, 58.79205,2439.3343, 479948486.462843, 69000414, 5, 0, 84.1, 0.0204, 0.314, 12.3378, 0.19, 11.4, 2015-03-18T11:00:19.2762, 82313.8, 118.42230, 58.79302, 11.6720, 0.196, 78.263, 101.85, 378, 19796, 27.2 118.42185, 58.79205,2439.3350, 479948486.462843, 69000414, 5, 1, 94.6, 0.0101, 0.314, 12.3371, 0.19, 11.4, 2015-03-18T11:00:19.2762, 82309.3, 118.42230, 58.79302, 11.6720, 0.196, 78.263, 101.85, 378, 19797, 27.2 118.42696, 58.80312,2439.2788, 479948486.587816, 69000414, 6, 0, 77.6, 0.0204, 0.314, 12.3938, 0.19, 11.2, 2015-03-18T11:00:19.4012, 82687.5, 118.42741, 58.80409, 11.6726, 0.195, 78.269, 101.84, 378, 19798, 23.3 118.42696, 58.80312,2439.2859, 479948486.587816, 69000414, 6, 7, 344.8, 0.0111, 0.314, 12.3868, 0.19, 11.2, 2015-03-18T11:00:19.4012, 82640.5, 118.42741, 58.80409, 11.6726, 0.195, 78.269, 101.84, 378, 19799, 23.3 118.43207, 58.81419,2439.2404, 479948486.712816, 69000414, 7, 0, 78.2, 0.0204, 0.314, 12.4328, 0.19, 12.4, 2015-03-18T11:00:19.5262, 82948.0, 118.43251, 58.81516, 11.6731, 0.195, 78.275, 101.83, 378, 19800, 23.3 118.43207, 58.81419,2439.2468, 479948486.712816, 69000414, 7, 7, 330.4, 0.0111, 0.314, 12.4264, 0.19, 12.4, 2015-03-18T11:00:19.5262, 82905.1, 118.43251, 58.81516, 11.6731, 0.195, 78.275, 101.83, 378, 19801, 23.3 118.43718, 58.82527,2439.2413, 479948486.837841, 69000415, 0, 0, 80.4, 0.0204, 0.314, 12.4325, 0.19, 11.2, 2015-03-18T11:00:19.6512, 82945.7, 118.43762, 58.82623, 11.6738, 0.195, 78.281, 101.83, 379, 19802, 26.5 118.43718, 58.82527,2439.2432, 479948486.837841, 69000415, 0, 1, 98.2, 0.0101, 0.314, 12.4307, 0.19, 11.2, 2015-03-18T11:00:19.6512, 82933.5, 118.43762, 58.82623, 11.6738, 0.195, 78.281, 101.83, 379, 19803, 26.5 118.44229, 58.83634,2439.2474, 479948486.962820, 69000415, 1, 0, 80.2, 0.0204, 0.314, 12.4271, 0.19, 12.4, 2015-03-18T11:00:19.7762, 82910.0, 118.44274, 58.83730, 11.6744, 0.195, 78.288, 101.82, 379, 19804, 23.0 118.44229, 58.83634,2439.2564, 479948486.962820, 69000415, 1, 7, 366.9, 0.0111, 0.314, 12.4181, 0.19, 12.4, 2015-03-18T11:00:19.7762, 82849.9, 118.44274, 58.83730, 11.6744, 0.195, 78.288, 101.82, 379, 19805, 23.0 118.44740, 58.84741,2439.2469, 479948487.087839, 69000415, 2, 0, 82.8, 0.0204, 0.314, 12.4283, 0.19, 12.7, 2015-03-18T11:00:19.9012, 82917.4, 118.44785, 58.84838, 11.6751, 0.196, 78.295, 101.82, 379, 19806, 26.2 118.44740, 58.84741,2439.2516, 479948487.087839, 69000415, 2, 7, 313.7, 0.0111, 0.314, 12.4236, 0.19, 12.7, 2015-03-18T11:00:19.9012, 82886.6, 118.44785, 58.84838, 11.6751, 0.196, 78.295, 101.82, 379, 19807, 26.2 118.45251, 58.85848,2439.2752, 479948487.212846, 69000415, 3, 0, 92.7, 0.0204, 0.314, 12.4008, 0.19, 11.4, 2015-03-18T11:00:20.0262, 82733.9, 118.45297, 58.85945, 11.6759, 0.196, 78.302, 101.81, 379, 19808, 27.0 118.45251, 58.85848,2439.2754, 479948487.212846, 69000415, 3, 1, 99.9, 0.0101, 0.314, 12.4006, 0.19, 11.4, 2015-03-18T11:00:20.0262, 82732.6, 118.45297, 58.85945, 11.6759, 0.196, 78.302, 101.81, 379, 19809, 27.0 118.45762, 58.86955,2439.2688, 479948487.337820, 69000415, 4, 0, 83.5, 0.0204, 0.314, 12.4080, 0.19, 11.1, 2015-03-18T11:00:20.1512, 82782.0, 118.45810, 58.87052, 11.6767, 0.196, 78.309, 101.80, 379, 19810, 23.4 118.45762, 58.86955,2439.2766, 479948487.337820, 69000415, 4, 7, 341.5, 0.0111, 0.314, 12.4002, 0.19, 11.1, 2015-03-18T11:00:20.1512, 82729.9, 118.45810, 58.87052, 11.6767, 0.196, 78.309, 101.80, 379, 19811, 23.4 118.46274, 58.88062,2439.2473, 479948487.462820, 69000415, 5, 0, 76.8, 0.0204, 0.314, 12.4302, 0.19, 12.4, 2015-03-18T11:00:20.2762, 82930.5, 118.46322, 58.88159, 11.6775, 0.197, 78.316, 101.80, 379, 19812, 22.7 118.46274, 58.88062,2439.2545, 479948487.462820, 69000415, 5, 7, 346.9, 0.0111, 0.314, 12.4230, 0.19, 12.4, 2015-03-18T11:00:20.2762, 82882.6, 118.46322, 58.88159, 11.6775, 0.197, 78.316, 101.80, 379, 19813, 22.7 118.46787, 58.89169,2439.2486, 479948487.587841, 69000415, 6, 0, 84.0, 0.0204, 0.314, 12.4298, 0.19, 12.4, 2015-03-18T11:00:20.4012, 82927.5, 118.46835, 58.89266, 11.6783, 0.197, 78.323, 101.79, 379, 19814, 26.6 118.46787, 58.89169,2439.2500, 479948487.587841, 69000415, 6, 1, 98.7, 0.0101, 0.314, 12.4284, 0.19, 12.4, 2015-03-18T11:00:20.4012, 82918.5, 118.46835, 58.89266, 11.6783, 0.197, 78.323, 101.79, 379, 19815, 26.6 118.47299, 58.90276,2439.2341, 479948487.712844, 69000415, 7, 0, 87.6, 0.0204, 0.314, 12.4452, 0.19, 11.4, 2015-03-18T11:00:20.5262, 83030.4, 118.47349, 58.90373, 11.6792, 0.198, 78.330, 101.78, 379, 19816, 27.0 118.47299, 58.90276,2439.2344, 479948487.712844, 69000415, 7, 1, 94.9, 0.0101, 0.314, 12.4449, 0.19, 11.4, 2015-03-18T11:00:20.5262, 83028.6, 118.47349, 58.90373, 11.6792, 0.198, 78.330, 101.78, 379, 19817, 27.0 118.47812, 58.91383,2439.3368, 479948487.837823, 69000416, 0, 0, 80.5, 0.0204, 0.314, 12.3434, 0.19, 11.2, 2015-03-18T11:00:20.6512, 82351.4, 118.47862, 58.91480, 11.6802, 0.198, 78.337, 101.78, 379, 19818, 23.7 118.47812, 58.91383,2439.3499, 479948487.837823, 69000416, 0, 7, 384.4, 0.0111, 0.314, 12.3303, 0.19, 11.2, 2015-03-18T11:00:20.6512, 82264.1, 118.47862, 58.91480, 11.6802, 0.198, 78.337, 101.78, 379, 19819, 23.7 118.48325, 58.92490,2439.3403, 479948487.962823, 69000416, 1, 0, 80.6, 0.0204, 0.314, 12.3409, 0.19, 11.5, 2015-03-18T11:00:20.7762, 82334.7, 118.48376, 58.92587, 11.6812, 0.199, 78.345, 101.77, 379, 19820, 22.9 118.48325, 58.92490,2439.3493, 479948487.962823, 69000416, 1, 7, 347.8, 0.0111, 0.314, 12.3319, 0.19, 11.5, 2015-03-18T11:00:20.7762, 82274.5, 118.48376, 58.92587, 11.6812, 0.199, 78.345, 101.77, 379, 19821, 22.9 118.48838, 58.93597,2439.2985, 479948488.087852, 69000416, 2, 0, 85.9, 0.0204, 0.314, 12.3837, 0.19, 11.4, 2015-03-18T11:00:20.9012, 82620.2, 118.48891, 58.93694, 11.6822, 0.199, 78.353, 101.76, 379, 19822, 26.9 118.48838, 58.93597,2439.3098, 479948488.087852, 69000416, 2, 7, 252.2, 0.0111, 0.314, 12.3724, 0.19, 11.4, 2015-03-18T11:00:20.9012, 82544.9, 118.48891, 58.93694, 11.6822, 0.199, 78.353, 101.76, 379, 19823, 26.9 118.49351, 58.94703,2439.2550, 479948488.212823, 69000416, 3, 0, 78.6, 0.0204, 0.314, 12.4283, 0.19, 11.5, 2015-03-18T11:00:21.0262, 82918.0, 118.49405, 58.94801, 11.6832, 0.200, 78.360, 101.76, 379, 19824, 23.6 118.49351, 58.94703,2439.2628, 479948488.212823, 69000416, 3, 7, 330.5, 0.0111, 0.314, 12.4205, 0.19, 11.5, 2015-03-18T11:00:21.0262, 82865.9, 118.49405, 58.94801, 11.6832, 0.200, 78.360, 101.76, 379, 19825, 23.6 118.49865, 58.95810,2439.2379, 479948488.337855, 69000416, 4, 0, 86.4, 0.0204, 0.314, 12.4465, 0.19, 11.5, 2015-03-18T11:00:21.1512, 83039.0, 118.49920, 58.95908, 11.6843, 0.201, 78.368, 101.75, 379, 19826, 26.7 118.49865, 58.95810,2439.2453, 479948488.337855, 69000416, 4, 7, 225.9, 0.0111, 0.314, 12.4391, 0.19, 11.5, 2015-03-18T11:00:21.1512, 82989.9, 118.49920, 58.95908, 11.6843, 0.201, 78.368, 101.75, 379, 19827, 26.7 118.50378, 58.96916,2439.2368, 479948488.462823, 69000416, 5, 0, 83.9, 0.0204, 0.314, 12.4488, 0.20, 11.4, 2015-03-18T11:00:21.2762, 83054.3, 118.50435, 58.97015, 11.6855, 0.202, 78.375, 101.75, 379, 19828, 23.9 118.50379, 58.96916,2439.2492, 479948488.462823, 69000416, 5, 7, 366.9, 0.0111, 0.314, 12.4363, 0.20, 11.4, 2015-03-18T11:00:21.2762, 82971.3, 118.50435, 58.97015, 11.6855, 0.202, 78.375, 101.75, 379, 19829, 23.9 118.50893, 58.98023,2439.2448, 479948488.587823, 69000416, 6, 0, 83.1, 0.0204, 0.314, 12.4419, 0.20, 13.4, 2015-03-18T11:00:21.4012, 83008.4, 118.50951, 58.98122, 11.6867, 0.202, 78.383, 101.74, 379, 19830, 23.4 118.50893, 58.98023,2439.2591, 479948488.587823, 69000416, 6, 7, 396.1, 0.0111, 0.314, 12.4277, 0.20, 13.4, 2015-03-18T11:00:21.4012, 82913.4, 118.50951, 58.98122, 11.6867, 0.202, 78.383, 101.74, 379, 19831, 23.4 118.51408, 58.99130,2439.3268, 479948488.712845, 69000416, 7, 0, 72.5, 0.0204, 0.314, 12.3612, 0.20, 11.4, 2015-03-18T11:00:21.5262, 82470.0, 118.51467, 58.99229, 11.6879, 0.203, 78.391, 101.73, 379, 19832, 23.1 118.51408, 58.99130,2439.3343, 479948488.712845, 69000416, 7, 7, 217.1, 0.0111, 0.314, 12.3536, 0.20, 11.4, 2015-03-18T11:00:21.5262, 82419.6, 118.51467, 58.99229, 11.6879, 0.203, 78.391, 101.73, 379, 19833, 23.1 118.51923, 59.00237,2439.3230, 479948488.837827, 69000417, 0, 0, 77.4, 0.0204, 0.314, 12.3662, 0.20, 12.8, 2015-03-18T11:00:21.6512, 82503.4, 118.51983, 59.00335, 11.6891, 0.204, 78.398, 101.73, 379, 19834, 23.5 118.51923, 59.00237,2439.3350, 479948488.837827, 69000417, 0, 7, 384.7, 0.0111, 0.314, 12.3542, 0.20, 12.8, 2015-03-18T11:00:21.6512, 82423.1, 118.51983, 59.00335, 11.6891, 0.204, 78.398, 101.73, 379, 19835, 23.5 118.52438, 59.01344,2439.3233, 479948488.962855, 69000417, 1, 0, 86.0, 0.0204, 0.314, 12.3672, 0.20, 11.4, 2015-03-18T11:00:21.7762, 82509.8, 118.52500, 59.01442, 11.6904, 0.205, 78.406, 101.72, 379, 19836, 27.4 118.52438, 59.01344,2439.3236, 479948488.962855, 69000417, 1, 1, 93.0, 0.0101, 0.314, 12.3670, 0.20, 11.4, 2015-03-18T11:00:21.7762, 82508.4, 118.52500, 59.01442, 11.6904, 0.205, 78.406, 101.72, 379, 19837, 27.4 118.52954, 59.02450,2439.3650, 479948489.087827, 69000417, 2, 0, 76.5, 0.0204, 0.314, 12.3269, 0.20, 13.1, 2015-03-18T11:00:21.9012, 82241.0, 118.53017, 59.02549, 11.6918, 0.206, 78.414, 101.71, 379, 19838, 23.7 118.52954, 59.02450,2439.3739, 479948489.087827, 69000417, 2, 7, 355.1, 0.0111, 0.314, 12.3180, 0.20, 13.1, 2015-03-18T11:00:21.9012, 82181.6, 118.53017, 59.02549, 11.6918, 0.206, 78.414, 101.71, 379, 19839, 23.7 118.53470, 59.03557,2439.3787, 479948489.212848, 69000417, 3, 0, 74.1, 0.0204, 0.314, 12.3145, 0.20, 11.4, 2015-03-18T11:00:22.0262, 82158.7, 118.53534, 59.03656, 11.6931, 0.207, 78.422, 101.71, 379, 19840, 23.4 118.53470, 59.03557,2439.3791, 479948489.212848, 69000417, 3, 1, 82.5, 0.0101, 0.314, 12.3142, 0.20, 11.4, 2015-03-18T11:00:22.0262, 82156.1, 118.53534, 59.03656, 11.6931, 0.207, 78.422, 101.71, 379, 19841, 23.4 118.53986, 59.04663,2439.3855, 479948489.337827, 69000417, 4, 0, 77.0, 0.0204, 0.314, 12.3091, 0.20, 12.8, 2015-03-18T11:00:22.1512, 82122.5, 118.54052, 59.04763, 11.6946, 0.208, 78.430, 101.70, 379, 19842, 23.6 118.53986, 59.04663,2439.3942, 479948489.337827, 69000417, 4, 7, 339.6, 0.0111, 0.314, 12.3004, 0.20, 12.8, 2015-03-18T11:00:22.1512, 82064.4, 118.54052, 59.04763, 11.6946, 0.208, 78.430, 101.70, 379, 19843, 23.6 118.54502, 59.05770,2439.3905, 479948489.462852, 69000417, 5, 0, 79.3, 0.0204, 0.314, 12.3056, 0.20, 11.4, 2015-03-18T11:00:22.2762, 82099.2, 118.54570, 59.05869, 11.6960, 0.209, 78.438, 101.70, 379, 19844, 26.7 118.54502, 59.05770,2439.3918, 479948489.462852, 69000417, 5, 1, 93.6, 0.0101, 0.314, 12.3043, 0.20, 11.4, 2015-03-18T11:00:22.2762, 82090.5, 118.54570, 59.05869, 11.6960, 0.209, 78.438, 101.70, 379, 19845, 26.7 118.55019, 59.06877,2439.4156, 479948489.587827, 69000417, 6, 0, 78.0, 0.0204, 0.314, 12.2820, 0.20, 11.2, 2015-03-18T11:00:22.4012, 81941.3, 118.55088, 59.06976, 11.6975, 0.210, 78.446, 101.69, 379, 19846, 23.3 118.55019, 59.06877,2439.4263, 479948489.587827, 69000417, 6, 7, 361.0, 0.0111, 0.314, 12.2713, 0.20, 11.2, 2015-03-18T11:00:22.4012, 81870.0, 118.55088, 59.06976, 11.6975, 0.210, 78.446, 101.69, 379, 19847, 23.3 118.55537, 59.07983,2439.4559, 479948489.712827, 69000417, 7, 0, 81.4, 0.0204, 0.314, 12.2432, 0.21, 12.7, 2015-03-18T11:00:22.5262, 81682.9, 118.55607, 59.08083, 11.6990, 0.211, 78.453, 101.68, 379, 19848, 24.0 118.55537, 59.07983,2439.4649, 479948489.712827, 69000417, 7, 7, 370.8, 0.0111, 0.314, 12.2343, 0.21, 12.7, 2015-03-18T11:00:22.5262, 81623.1, 118.55607, 59.08083, 11.6990, 0.211, 78.453, 101.68, 379, 19849, 24.0 118.56054, 59.09090,2439.4651, 479948489.837858, 69000418, 0, 0, 88.1, 0.0204, 0.314, 12.2356, 0.21, 11.2, 2015-03-18T11:00:22.6512, 81632.1, 118.56126, 59.09190, 11.7006, 0.212, 78.461, 101.68, 380, 19850, 27.0 118.56054, 59.09090,2439.4653, 479948489.837858, 69000418, 0, 1, 95.1, 0.0101, 0.314, 12.2354, 0.21, 11.2, 2015-03-18T11:00:22.6512, 81631.0, 118.56126, 59.09190, 11.7006, 0.212, 78.461, 101.68, 380, 19851, 27.0 118.56572, 59.10196,2439.4805, 479948489.962831, 69000418, 1, 0, 78.7, 0.0204, 0.314, 12.2218, 0.21, 11.6, 2015-03-18T11:00:22.7762, 81540.2, 118.56645, 59.10296, 11.7022, 0.212, 78.469, 101.67, 380, 19852, 23.5 118.56572, 59.10196,2439.4878, 479948489.962831, 69000418, 1, 7, 331.2, 0.0111, 0.314, 12.2145, 0.21, 11.6, 2015-03-18T11:00:22.7762, 81491.3, 118.56645, 59.10296, 11.7022, 0.212, 78.469, 101.67, 380, 19853, 23.5 118.57090, 59.11303,2439.4640, 479948490.087865, 69000418, 2, 0, 90.7, 0.0204, 0.314, 12.2400, 0.21, 11.4, 2015-03-18T11:00:22.9012, 81661.4, 118.57165, 59.11403, 11.7039, 0.213, 78.477, 101.66, 380, 19854, 26.7 118.57090, 59.11303,2439.4715, 479948490.087865, 69000418, 2, 7, 231.1, 0.0111, 0.314, 12.2324, 0.21, 11.4, 2015-03-18T11:00:22.9012, 81611.0, 118.57165, 59.11403, 11.7039, 0.213, 78.477, 101.66, 380, 19855, 26.7 118.57609, 59.12409,2439.4352, 479948490.212831, 69000418, 3, 0, 83.7, 0.0204, 0.314, 12.2705, 0.21, 11.2, 2015-03-18T11:00:23.0262, 81864.8, 118.57684, 59.12509, 11.7056, 0.214, 78.485, 101.66, 380, 19856, 23.7 118.57609, 59.12409,2439.4452, 479948490.212831, 69000418, 3, 7, 357.3, 0.0111, 0.314, 12.2605, 0.21, 11.2, 2015-03-18T11:00:23.0262, 81797.9, 118.57684, 59.12509, 11.7056, 0.214, 78.485, 101.66, 380, 19857, 23.7 118.58127, 59.13515,2439.3984, 479948490.337831, 69000418, 4, 0, 83.2, 0.0204, 0.314, 12.3090, 0.21, 11.0, 2015-03-18T11:00:23.1512, 82121.7, 118.58205, 59.13616, 11.7073, 0.215, 78.492, 101.65, 380, 19858, 23.3 118.58127, 59.13515,2439.4058, 479948490.337831, 69000418, 4, 7, 349.9, 0.0111, 0.314, 12.3016, 0.21, 11.0, 2015-03-18T11:00:23.1512, 82072.4, 118.58205, 59.13616, 11.7073, 0.215, 78.492, 101.65, 380, 19859, 23.3 118.58646, 59.14621,2439.3634, 479948490.462831, 69000418, 5, 0, 87.0, 0.0204, 0.314, 12.3457, 0.21, 12.6, 2015-03-18T11:00:23.2762, 82366.9, 118.58725, 59.14722, 11.7091, 0.216, 78.500, 101.64, 380, 19860, 23.1 118.58646, 59.14621,2439.3681, 479948490.462831, 69000418, 5, 7, 336.3, 0.0111, 0.314, 12.3411, 0.21, 12.6, 2015-03-18T11:00:23.2762, 82335.9, 118.58725, 59.14722, 11.7091, 0.216, 78.500, 101.64, 380, 19861, 23.1 118.59166, 59.15727,2439.3597, 479948490.587854, 69000418, 6, 0, 87.1, 0.0204, 0.314, 12.3513, 0.21, 11.6, 2015-03-18T11:00:23.4012, 82404.0, 118.59246, 59.15829, 11.7109, 0.217, 78.508, 101.64, 380, 19862, 26.8 118.59166, 59.15727,2439.3644, 479948490.587854, 69000418, 6, 7, 210.6, 0.0111, 0.314, 12.3466, 0.21, 11.6, 2015-03-18T11:00:23.4012, 82372.3, 118.59246, 59.15829, 11.7109, 0.217, 78.508, 101.64, 380, 19863, 26.8 118.59686, 59.16834,2439.4052, 479948490.712865, 69000418, 7, 0, 91.0, 0.0204, 0.314, 12.3076, 0.21, 11.5, 2015-03-18T11:00:23.5262, 82112.3, 118.59768, 59.16936, 11.7127, 0.218, 78.516, 101.63, 380, 19864, 26.8 118.59686, 59.16834,2439.4135, 479948490.712865, 69000418, 7, 7, 236.4, 0.0111, 0.314, 12.2993, 0.21, 11.5, 2015-03-18T11:00:23.5262, 82057.0, 118.59768, 59.16936, 11.7127, 0.218, 78.516, 101.63, 380, 19865, 26.8 118.60206, 59.17939,2439.3507, 479948490.837834, 69000419, 0, 0, 86.9, 0.0204, 0.314, 12.3640, 0.21, 11.4, 2015-03-18T11:00:23.6512, 82488.9, 118.60289, 59.18042, 11.7146, 0.219, 78.524, 101.63, 380, 19866, 24.3 118.60206, 59.17940,2439.3654, 479948490.837834, 69000419, 0, 7, 382.5, 0.0111, 0.314, 12.3493, 0.21, 11.4, 2015-03-18T11:00:23.6512, 82390.7, 118.60289, 59.18042, 11.7146, 0.219, 78.524, 101.63, 380, 19867, 24.3 118.60725, 59.19044,2439.1536, 479948490.962834, 69000419, 1, 0, 87.1, 0.0204, 0.314, 12.5630, 0.22, 11.2, 2015-03-18T11:00:23.7762, 83816.2, 118.60811, 59.19149, 11.7165, 0.220, 78.531, 101.62, 380, 19868, 24.2 118.60725, 59.19044,2439.1693, 479948490.962834, 69000419, 1, 7, 402.5, 0.0111, 0.314, 12.5473, 0.22, 11.2, 2015-03-18T11:00:23.7762, 83711.5, 118.60811, 59.19149, 11.7165, 0.220, 78.531, 101.62, 380, 19869, 24.2 118.61245, 59.20149,2438.9530, 479948491.087834, 69000419, 2, 0, 84.7, 0.0204, 0.314, 12.7656, 0.22, 12.4, 2015-03-18T11:00:23.9012, 85168.1, 118.61333, 59.20255, 11.7185, 0.221, 78.539, 101.61, 380, 19870, 23.7 118.61245, 59.20149,2438.9612, 479948491.087834, 69000419, 2, 7, 349.7, 0.0111, 0.314, 12.7574, 0.22, 12.4, 2015-03-18T11:00:23.9012, 85113.3, 118.61333, 59.20255, 11.7185, 0.221, 78.539, 101.61, 380, 19871, 23.7 118.61765, 59.21254,2438.7923, 479948491.212855, 69000419, 3, 0, 82.6, 0.0204, 0.314, 12.9282, 0.22, 12.8, 2015-03-18T11:00:24.0262, 86253.1, 118.61856, 59.21362, 11.7205, 0.222, 78.546, 101.61, 380, 19872, 26.6 118.61765, 59.21254,2438.7969, 479948491.212855, 69000419, 3, 2, 330.5, 0.0111, 0.314, 12.9237, 0.22, 12.8, 2015-03-18T11:00:24.0262, 86222.5, 118.61856, 59.21362, 11.7205, 0.222, 78.546, 101.61, 380, 19873, 26.6 118.62287, 59.22360,2438.7784, 479948491.337862, 69000419, 4, 0, 94.6, 0.0204, 0.314, 12.9442, 0.22, 11.4, 2015-03-18T11:00:24.1512, 86359.7, 118.62379, 59.22468, 11.7225, 0.223, 78.554, 101.60, 380, 19874, 27.2 118.62287, 59.22360,2438.7787, 479948491.337862, 69000419, 4, 1, 102.1, 0.0101, 0.314, 12.9439, 0.22, 11.4, 2015-03-18T11:00:24.1512, 86357.5, 118.62379, 59.22468, 11.7225, 0.223, 78.554, 101.60, 380, 19875, 27.2 118.62809, 59.23466,2438.7747, 479948491.462834, 69000419, 5, 0, 78.5, 0.0204, 0.314, 12.9500, 0.22, 11.1, 2015-03-18T11:00:24.2762, 86398.6, 118.62902, 59.23574, 11.7246, 0.224, 78.562, 101.59, 380, 19876, 23.9 118.62809, 59.23466,2438.7821, 479948491.462834, 69000419, 5, 2, 330.8, 0.0111, 0.314, 12.9426, 0.22, 11.1, 2015-03-18T11:00:24.2762, 86349.1, 118.62902, 59.23574, 11.7246, 0.224, 78.562, 101.59, 380, 19877, 23.9 118.63331, 59.24572,2438.7692, 479948491.587834, 69000419, 6, 0, 77.9, 0.0204, 0.314, 12.9577, 0.22, 11.6, 2015-03-18T11:00:24.4012, 86449.4, 118.63426, 59.24681, 11.7267, 0.225, 78.569, 101.59, 380, 19878, 23.5 118.63331, 59.24572,2438.7710, 479948491.587834, 69000419, 6, 1, 95.9, 0.0101, 0.314, 12.9558, 0.22, 11.6, 2015-03-18T11:00:24.4012, 86437.0, 118.63426, 59.24681, 11.7267, 0.225, 78.569, 101.59, 380, 19879, 23.5 118.63854, 59.25678,2438.7731, 479948491.712865, 69000419, 7, 0, 86.5, 0.0204, 0.314, 12.9560, 0.22, 11.5, 2015-03-18T11:00:24.5262, 86438.0, 118.63950, 59.25787, 11.7289, 0.225, 78.577, 101.58, 380, 19880, 26.7 118.63854, 59.25678,2438.7815, 479948491.712865, 69000419, 7, 7, 233.5, 0.0111, 0.314, 12.9475, 0.22, 11.5, 2015-03-18T11:00:24.5262, 86381.8, 118.63950, 59.25787, 11.7289, 0.225, 78.577, 101.58, 380, 19881, 26.7 118.64377, 59.26784,2438.7701, 479948491.837839, 69000420, 0, 0, 77.7, 0.0204, 0.314, 12.9611, 0.22, 11.1, 2015-03-18T11:00:24.6512, 86472.5, 118.64474, 59.26893, 11.7311, 0.226, 78.584, 101.58, 381, 19882, 24.2 118.64377, 59.26784,2438.7825, 479948491.837839, 69000420, 0, 7, 363.1, 0.0111, 0.314, 12.9487, 0.22, 11.1, 2015-03-18T11:00:24.6512, 86389.8, 118.64474, 59.26893, 11.7311, 0.226, 78.584, 101.58, 381, 19883, 24.2 118.64900, 59.27890,2438.7796, 479948491.962838, 69000420, 1, 0, 78.5, 0.0204, 0.314, 12.9539, 0.22, 12.3, 2015-03-18T11:00:24.7762, 86424.0, 118.64999, 59.28000, 11.7334, 0.227, 78.592, 101.57, 381, 19884, 23.1 118.64900, 59.27890,2438.7858, 479948491.962838, 69000420, 1, 7, 327.3, 0.0111, 0.314, 12.9476, 0.22, 12.3, 2015-03-18T11:00:24.7762, 86382.4, 118.64999, 59.28000, 11.7334, 0.227, 78.592, 101.57, 381, 19885, 23.1 118.65425, 59.28997,2438.8443, 479948492.087857, 69000420, 2, 0, 78.8, 0.0204, 0.314, 12.8914, 0.22, 13.0, 2015-03-18T11:00:24.9012, 86007.6, 118.65524, 59.29106, 11.7357, 0.228, 78.599, 101.56, 381, 19886, 26.4 118.65425, 59.28997,2438.8460, 479948492.087857, 69000420, 2, 1, 95.7, 0.0101, 0.314, 12.8898, 0.22, 13.0, 2015-03-18T11:00:24.9012, 85996.5, 118.65524, 59.29106, 11.7357, 0.228, 78.599, 101.56, 381, 19887, 26.4 118.65950, 59.30103,2438.9230, 479948492.212854, 69000420, 3, 0, 72.4, 0.0204, 0.314, 12.8151, 0.22, 11.4, 2015-03-18T11:00:25.0262, 85498.0, 118.66050, 59.30212, 11.7380, 0.229, 78.606, 101.56, 381, 19888, 22.8 118.65950, 59.30103,2438.9255, 479948492.212854, 69000420, 3, 1, 95.0, 0.0101, 0.314, 12.8126, 0.22, 11.4, 2015-03-18T11:00:25.0262, 85481.4, 118.66050, 59.30212, 11.7380, 0.229, 78.606, 101.56, 381, 19889, 22.8 118.66475, 59.31210,2438.9790, 479948492.337838, 69000420, 4, 0, 83.1, 0.0204, 0.314, 12.7614, 0.23, 11.1, 2015-03-18T11:00:25.1512, 85140.2, 118.66575, 59.31318, 11.7403, 0.229, 78.614, 101.55, 381, 19890, 24.2 118.66475, 59.31210,2438.9933, 479948492.337838, 69000420, 4, 7, 396.0, 0.0111, 0.314, 12.7471, 0.23, 11.1, 2015-03-18T11:00:25.1512, 85044.7, 118.66575, 59.31318, 11.7403, 0.229, 78.614, 101.55, 381, 19891, 24.2 118.67001, 59.32317,2439.0719, 479948492.462838, 69000420, 5, 0, 79.1, 0.0204, 0.314, 12.6710, 0.23, 12.4, 2015-03-18T11:00:25.2762, 84536.6, 118.67101, 59.32424, 11.7428, 0.230, 78.621, 101.54, 381, 19892, 23.5 118.67001, 59.32317,2439.0744, 479948492.462838, 69000420, 5, 1, 101.7, 0.0101, 0.314, 12.6685, 0.23, 12.4, 2015-03-18T11:00:25.2762, 84520.0, 118.67101, 59.32424, 11.7428, 0.230, 78.621, 101.54, 381, 19893, 23.5 118.67527, 59.33423,2439.1246, 479948492.587859, 69000420, 6, 0, 89.3, 0.0204, 0.314, 12.6207, 0.23, 12.4, 2015-03-18T11:00:25.4012, 84201.4, 118.67628, 59.33531, 11.7452, 0.231, 78.628, 101.54, 381, 19894, 26.7 118.67527, 59.33423,2439.1270, 479948492.587859, 69000420, 6, 1, 111.1, 0.0101, 0.314, 12.6183, 0.23, 12.4, 2015-03-18T11:00:25.4012, 84185.3, 118.67628, 59.33531, 11.7452, 0.231, 78.628, 101.54, 381, 19895, 26.7 118.68052, 59.34529,2439.1122, 479948492.712861, 69000420, 7, 0, 93.5, 0.0204, 0.314, 12.6356, 0.23, 11.4, 2015-03-18T11:00:25.5262, 84300.8, 118.68155, 59.34637, 11.7477, 0.232, 78.636, 101.53, 381, 19896, 26.8 118.68052, 59.34529,2439.1126, 479948492.712861, 69000420, 7, 1, 102.5, 0.0101, 0.314, 12.6352, 0.23, 11.4, 2015-03-18T11:00:25.5262, 84297.7, 118.68155, 59.34637, 11.7477, 0.232, 78.636, 101.53, 381, 19897, 26.8 118.68578, 59.35635,2439.1383, 479948492.837842, 69000421, 0, 0, 81.0, 0.0204, 0.314, 12.6121, 0.23, 12.8, 2015-03-18T11:00:25.6512, 84143.6, 118.68682, 59.35743, 11.7502, 0.232, 78.643, 101.52, 381, 19898, 24.3 118.68579, 59.35635,2439.1477, 479948492.837842, 69000421, 0, 7, 350.5, 0.0111, 0.314, 12.6026, 0.23, 12.8, 2015-03-18T11:00:25.6512, 84080.4, 118.68682, 59.35743, 11.7502, 0.232, 78.643, 101.52, 381, 19899, 24.3 118.69106, 59.36742,2439.2005, 479948492.962870, 69000421, 1, 0, 81.6, 0.0204, 0.314, 12.5524, 0.23, 11.4, 2015-03-18T11:00:25.7762, 83745.3, 118.69209, 59.36849, 11.7528, 0.233, 78.650, 101.52, 381, 19900, 26.9 118.69106, 59.36742,2439.2049, 479948492.962870, 69000421, 1, 7, 329.5, 0.0111, 0.314, 12.5480, 0.23, 11.4, 2015-03-18T11:00:25.7762, 83716.0, 118.69209, 59.36849, 11.7528, 0.233, 78.650, 101.52, 381, 19901, 26.9 118.69633, 59.37847,2439.2245, 479948493.087842, 69000421, 2, 0, 81.0, 0.0204, 0.314, 12.5310, 0.23, 11.2, 2015-03-18T11:00:25.9012, 83602.7, 118.69737, 59.37955, 11.7554, 0.234, 78.657, 101.51, 381, 19902, 23.8 118.69633, 59.37848,2439.2344, 479948493.087842, 69000421, 2, 7, 356.7, 0.0111, 0.314, 12.5211, 0.23, 11.2, 2015-03-18T11:00:25.9012, 83536.6, 118.69737, 59.37955, 11.7554, 0.234, 78.657, 101.51, 381, 19903, 23.8 118.70161, 59.38954,2439.3103, 479948493.212842, 69000421, 3, 0, 79.2, 0.0204, 0.314, 12.4479, 0.23, 12.3, 2015-03-18T11:00:26.0262, 83048.1, 118.70265, 59.39061, 11.7580, 0.234, 78.664, 101.51, 381, 19904, 23.6 118.70161, 59.38954,2439.3176, 479948493.212842, 69000421, 3, 7, 347.9, 0.0111, 0.314, 12.4405, 0.23, 12.3, 2015-03-18T11:00:26.0262, 82999.1, 118.70265, 59.39061, 11.7580, 0.234, 78.664, 101.51, 381, 19905, 23.6 118.70689, 59.40061,2439.4023, 479948493.337861, 69000421, 4, 0, 86.1, 0.0204, 0.314, 12.3585, 0.23, 11.1, 2015-03-18T11:00:26.1512, 82451.9, 118.70794, 59.40167, 11.7607, 0.235, 78.672, 101.50, 381, 19906, 26.7 118.70689, 59.40061,2439.4064, 479948493.337861, 69000421, 4, 7, 203.2, 0.0111, 0.314, 12.3544, 0.23, 11.1, 2015-03-18T11:00:26.1512, 82424.7, 118.70794, 59.40167, 11.7607, 0.235, 78.672, 101.50, 381, 19907, 26.7 118.71217, 59.41166,2439.3898, 479948493.462842, 69000421, 5, 0, 84.2, 0.0204, 0.314, 12.3737, 0.23, 12.6, 2015-03-18T11:00:26.2762, 82553.6, 118.71322, 59.41273, 11.7634, 0.235, 78.679, 101.49, 381, 19908, 23.3 118.71217, 59.41166,2439.3978, 479948493.462842, 69000421, 5, 7, 338.0, 0.0111, 0.314, 12.3657, 0.23, 12.6, 2015-03-18T11:00:26.2762, 82499.9, 118.71322, 59.41273, 11.7634, 0.235, 78.679, 101.49, 381, 19909, 23.3 118.71744, 59.42271,2439.2708, 479948493.587869, 69000421, 6, 0, 86.9, 0.0204, 0.314, 12.4955, 0.23, 11.4, 2015-03-18T11:00:26.4012, 83365.9, 118.71851, 59.42379, 11.7662, 0.236, 78.686, 101.49, 381, 19910, 27.1 118.71744, 59.42271,2439.2726, 479948493.587869, 69000421, 6, 1, 104.8, 0.0101, 0.314, 12.4937, 0.23, 11.4, 2015-03-18T11:00:26.4012, 83353.9, 118.71851, 59.42379, 11.7662, 0.236, 78.686, 101.49, 381, 19911, 27.1 118.72272, 59.43376,2439.1931, 479948493.712842, 69000421, 7, 0, 80.9, 0.0204, 0.314, 12.5760, 0.23, 12.6, 2015-03-18T11:00:26.5262, 83903.0, 118.72381, 59.43485, 11.7690, 0.237, 78.693, 101.48, 381, 19912, 24.4 118.72272, 59.43376,2439.2026, 479948493.712842, 69000421, 7, 7, 360.8, 0.0111, 0.314, 12.5665, 0.23, 12.6, 2015-03-18T11:00:26.5262, 83839.6, 118.72381, 59.43485, 11.7690, 0.237, 78.693, 101.48, 381, 19913, 24.4 118.72801, 59.44482,2439.1880, 479948493.837870, 69000422, 0, 0, 83.7, 0.0204, 0.314, 12.5839, 0.23, 11.4, 2015-03-18T11:00:26.6512, 83955.9, 118.72911, 59.44591, 11.7718, 0.237, 78.700, 101.47, 382, 19914, 27.2 118.72801, 59.44482,2439.1895, 479948493.837870, 69000422, 0, 1, 100.0, 0.0101, 0.314, 12.5824, 0.23, 11.4, 2015-03-18T11:00:26.6512, 83945.5, 118.72911, 59.44591, 11.7718, 0.237, 78.700, 101.47, 382, 19915, 27.2 118.73331, 59.45588,2439.2413, 479948493.962845, 69000422, 1, 0, 81.0, 0.0204, 0.314, 12.5335, 0.23, 12.6, 2015-03-18T11:00:26.7762, 83619.7, 118.73441, 59.45697, 11.7747, 0.238, 78.707, 101.47, 382, 19916, 23.7 118.73331, 59.45588,2439.2527, 479948493.962845, 69000422, 1, 7, 370.0, 0.0111, 0.314, 12.5221, 0.23, 12.6, 2015-03-18T11:00:26.7762, 83543.3, 118.73441, 59.45697, 11.7747, 0.238, 78.707, 101.47, 382, 19917, 23.7 118.73861, 59.46694,2439.2504, 479948494.087870, 69000422, 2, 0, 87.5, 0.0204, 0.314, 12.5273, 0.23, 11.4, 2015-03-18T11:00:26.9012, 83578.1, 118.73971, 59.46803, 11.7776, 0.238, 78.714, 101.46, 382, 19918, 27.1 118.73861, 59.46694,2439.2529, 479948494.087870, 69000422, 2, 1, 109.3, 0.0101, 0.314, 12.5249, 0.23, 11.4, 2015-03-18T11:00:26.9012, 83561.8, 118.73971, 59.46803, 11.7776, 0.238, 78.714, 101.46, 382, 19919, 27.1 118.74391, 59.47800,2439.2248, 479948494.212845, 69000422, 3, 0, 86.9, 0.0204, 0.314, 12.5558, 0.24, 11.2, 2015-03-18T11:00:27.0262, 83768.4, 118.74502, 59.47909, 11.7806, 0.239, 78.721, 101.46, 382, 19920, 24.1 118.74391, 59.47800,2439.2352, 479948494.212845, 69000422, 3, 7, 373.7, 0.0111, 0.314, 12.5455, 0.24, 11.2, 2015-03-18T11:00:27.0262, 83699.3, 118.74502, 59.47909, 11.7806, 0.239, 78.721, 101.46, 382, 19921, 24.1 118.74921, 59.48905,2439.1932, 479948494.337845, 69000422, 4, 0, 83.9, 0.0204, 0.314, 12.5905, 0.24, 12.4, 2015-03-18T11:00:27.1512, 83999.7, 118.75033, 59.49015, 11.7836, 0.239, 78.728, 101.45, 382, 19922, 23.2 118.74921, 59.48905,2439.2009, 479948494.337845, 69000422, 4, 7, 340.5, 0.0111, 0.314, 12.5828, 0.24, 12.4, 2015-03-18T11:00:27.1512, 83948.1, 118.75033, 59.49015, 11.7836, 0.239, 78.728, 101.45, 382, 19923, 23.2 118.75452, 59.50011,2439.1748, 479948494.462866, 69000422, 5, 0, 84.6, 0.0204, 0.314, 12.6119, 0.24, 11.1, 2015-03-18T11:00:27.2762, 84142.4, 118.75565, 59.50121, 11.7866, 0.240, 78.735, 101.44, 382, 19924, 26.9 118.75452, 59.50011,2439.1772, 479948494.462866, 69000422, 5, 1, 106.1, 0.0101, 0.314, 12.6095, 0.24, 11.1, 2015-03-18T11:00:27.2762, 84126.5, 118.75565, 59.50121, 11.7866, 0.240, 78.735, 101.44, 382, 19925, 26.9 118.75983, 59.51116,2439.1642, 479948494.587845, 69000422, 6, 0, 79.6, 0.0204, 0.314, 12.6256, 0.24, 12.0, 2015-03-18T11:00:27.4012, 84233.8, 118.76097, 59.51226, 11.7897, 0.240, 78.742, 101.44, 382, 19926, 23.5 118.75983, 59.51116,2439.1697, 479948494.587845, 69000422, 6, 7, 318.1, 0.0111, 0.314, 12.6201, 0.24, 12.0, 2015-03-18T11:00:27.4012, 84197.1, 118.76097, 59.51226, 11.7897, 0.240, 78.742, 101.44, 382, 19927, 23.5 118.76515, 59.52222,2439.1895, 479948494.712874, 69000422, 7, 0, 92.2, 0.0204, 0.314, 12.6034, 0.24, 11.4, 2015-03-18T11:00:27.5262, 84085.8, 118.76629, 59.52332, 11.7928, 0.241, 78.749, 101.43, 382, 19928, 27.2 118.76515, 59.52222,2439.1897, 479948494.712874, 69000422, 7, 1, 99.8, 0.0101, 0.314, 12.6032, 0.24, 11.4, 2015-03-18T11:00:27.5262, 84084.2, 118.76629, 59.52332, 11.7928, 0.241, 78.749, 101.43, 382, 19929, 27.2 118.77047, 59.53328,2439.2083, 479948494.837850, 69000423, 0, 0, 81.4, 0.0204, 0.314, 12.5878, 0.24, 11.2, 2015-03-18T11:00:27.6512, 83981.6, 118.77162, 59.53438, 11.7959, 0.241, 78.756, 101.42, 383, 19930, 24.1 118.77047, 59.53328,2439.2166, 479948494.837850, 69000423, 0, 7, 367.8, 0.0111, 0.314, 12.5795, 0.24, 11.2, 2015-03-18T11:00:27.6512, 83926.3, 118.77162, 59.53438, 11.7959, 0.241, 78.756, 101.42, 383, 19931, 24.1 118.77579, 59.54433,2439.1822, 479948494.962849, 69000423, 1, 0, 84.6, 0.0204, 0.314, 12.6171, 0.24, 12.4, 2015-03-18T11:00:27.7762, 84176.9, 118.77695, 59.54543, 11.7991, 0.242, 78.763, 101.42, 383, 19932, 23.7 118.77580, 59.54433,2439.1892, 479948494.962849, 69000423, 1, 7, 347.3, 0.0111, 0.314, 12.6101, 0.24, 12.4, 2015-03-18T11:00:27.7762, 84130.4, 118.77695, 59.54543, 11.7991, 0.242, 78.763, 101.42, 383, 19933, 23.7 118.78113, 59.55539,2439.2397, 479948495.087870, 69000423, 2, 0, 85.5, 0.0204, 0.314, 12.5627, 0.24, 11.6, 2015-03-18T11:00:27.9012, 83814.6, 118.78228, 59.55649, 11.8024, 0.242, 78.769, 101.41, 383, 19934, 26.6 118.78113, 59.55539,2439.2444, 479948495.087870, 69000423, 2, 7, 207.9, 0.0111, 0.314, 12.5581, 0.24, 11.6, 2015-03-18T11:00:27.9012, 83783.5, 118.78228, 59.55649, 11.8024, 0.242, 78.769, 101.41, 383, 19935, 26.6 118.78646, 59.56644,2439.1914, 479948495.212879, 69000423, 3, 0, 91.2, 0.0204, 0.314, 12.6144, 0.24, 11.4, 2015-03-18T11:00:28.0262, 84159.1, 118.78762, 59.56755, 11.8056, 0.242, 78.776, 101.40, 383, 19936, 27.2 118.78646, 59.56644,2439.2017, 479948495.212879, 69000423, 3, 7, 250.5, 0.0111, 0.314, 12.6040, 0.24, 11.4, 2015-03-18T11:00:28.0262, 84089.8, 118.78762, 59.56755, 11.8056, 0.242, 78.776, 101.40, 383, 19937, 27.2 118.79178, 59.57749,2439.0896, 479948495.337849, 69000423, 4, 0, 85.5, 0.0204, 0.314, 12.7194, 0.24, 11.4, 2015-03-18T11:00:28.1512, 84860.0, 118.79296, 59.57860, 11.8089, 0.243, 78.783, 101.40, 383, 19938, 23.9 118.79178, 59.57749,2439.1037, 479948495.337849, 69000423, 4, 7, 407.1, 0.0111, 0.314, 12.7053, 0.24, 11.4, 2015-03-18T11:00:28.1512, 84765.7, 118.79296, 59.57860, 11.8089, 0.243, 78.783, 101.40, 383, 19939, 23.9 118.79711, 59.58853,2438.9665, 479948495.462849, 69000423, 5, 0, 84.7, 0.0204, 0.314, 12.8459, 0.24, 12.7, 2015-03-18T11:00:28.2762, 85703.4, 118.79830, 59.58966, 11.8123, 0.243, 78.790, 101.39, 383, 19940, 24.0 118.79711, 59.58853,2438.9758, 479948495.462849, 69000423, 5, 7, 355.5, 0.0111, 0.314, 12.8366, 0.24, 12.7, 2015-03-18T11:00:28.2762, 85641.8, 118.79830, 59.58966, 11.8123, 0.243, 78.790, 101.39, 383, 19941, 24.0 118.80244, 59.59958,2438.8551, 479948495.587875, 69000423, 6, 0, 90.7, 0.0204, 0.314, 12.9607, 0.24, 11.4, 2015-03-18T11:00:28.4012, 86469.8, 118.80365, 59.60072, 11.8157, 0.244, 78.797, 101.39, 383, 19942, 26.8 118.80244, 59.59958,2438.8551, 479948495.587875, 69000423, 6, 1, 97.2, 0.0101, 0.314, 12.9607, 0.24, 11.4, 2015-03-18T11:00:28.4012, 86469.6, 118.80365, 59.60072, 11.8157, 0.244, 78.797, 101.39, 383, 19943, 26.8 118.80778, 59.61062,2438.7865, 479948495.712849, 69000423, 7, 0, 80.4, 0.0204, 0.314, 13.0327, 0.24, 12.7, 2015-03-18T11:00:28.5262, 86950.3, 118.80900, 59.61177, 11.8191, 0.244, 78.803, 101.38, 383, 19944, 23.8 118.80778, 59.61063,2438.7955, 479948495.712849, 69000423, 7, 7, 358.5, 0.0111, 0.314, 13.0237, 0.24, 12.7, 2015-03-18T11:00:28.5262, 86890.1, 118.80900, 59.61177, 11.8191, 0.244, 78.803, 101.38, 383, 19945, 23.8 118.81313, 59.62168,2438.7776, 479948495.837879, 69000424, 0, 0, 82.1, 0.0204, 0.314, 13.0450, 0.24, 11.4, 2015-03-18T11:00:28.6512, 87032.3, 118.81435, 59.62283, 11.8226, 0.244, 78.810, 101.37, 384, 19946, 27.0 118.81313, 59.62168,2438.7796, 479948495.837879, 69000424, 0, 1, 100.5, 0.0101, 0.314, 13.0431, 0.24, 11.4, 2015-03-18T11:00:28.6512, 87019.5, 118.81435, 59.62283, 11.8226, 0.244, 78.810, 101.37, 384, 19947, 27.0 118.81848, 59.63273,2438.7946, 479948495.962854, 69000424, 1, 0, 88.5, 0.0204, 0.314, 13.0316, 0.24, 11.2, 2015-03-18T11:00:28.7762, 86942.5, 118.81971, 59.63388, 11.8261, 0.245, 78.817, 101.37, 384, 19948, 23.7 118.81848, 59.63273,2438.7994, 479948495.962854, 69000424, 1, 7, 343.7, 0.0111, 0.314, 13.0267, 0.24, 11.2, 2015-03-18T11:00:28.7762, 86910.2, 118.81971, 59.63388, 11.8261, 0.245, 78.817, 101.37, 384, 19949, 23.7 118.82384, 59.64379,2438.8194, 479948496.087853, 69000424, 2, 0, 90.7, 0.0204, 0.314, 13.0103, 0.24, 12.6, 2015-03-18T11:00:28.9012, 86800.8, 118.82507, 59.64494, 11.8296, 0.245, 78.824, 101.36, 384, 19950, 23.4 118.82384, 59.64379,2438.8242, 479948496.087853, 69000424, 2, 7, 326.3, 0.0111, 0.314, 13.0055, 0.24, 12.6, 2015-03-18T11:00:28.9012, 86768.7, 118.82507, 59.64494, 11.8296, 0.245, 78.824, 101.36, 384, 19951, 23.4 118.82919, 59.65484,2438.7006, 479948496.212882, 69000424, 3, 0, 87.3, 0.0204, 0.314, 13.1328, 0.24, 11.4, 2015-03-18T11:00:29.0262, 87617.6, 118.83044, 59.65600, 11.8332, 0.245, 78.830, 101.35, 384, 19952, 26.9 118.82919, 59.65484,2438.7050, 479948496.212882, 69000424, 3, 7, 209.0, 0.0111, 0.314, 13.1283, 0.24, 11.4, 2015-03-18T11:00:29.0262, 87587.9, 118.83044, 59.65600, 11.8332, 0.245, 78.830, 101.35, 384, 19953, 26.9 118.83455, 59.66588,2438.6763, 479948496.337853, 69000424, 4, 0, 83.3, 0.0204, 0.314, 13.1606, 0.24, 12.6, 2015-03-18T11:00:29.1512, 87803.4, 118.83580, 59.66705, 11.8368, 0.246, 78.837, 101.35, 384, 19954, 24.5 118.83455, 59.66588,2438.6872, 479948496.337853, 69000424, 4, 7, 360.1, 0.0111, 0.314, 13.1498, 0.24, 12.6, 2015-03-18T11:00:29.1512, 87730.9, 118.83580, 59.66705, 11.8368, 0.246, 78.837, 101.35, 384, 19955, 24.5 118.83993, 59.67695,2438.8168, 479948496.462879, 69000424, 5, 0, 82.2, 0.0204, 0.314, 13.0238, 0.24, 11.4, 2015-03-18T11:00:29.2762, 86890.9, 118.84118, 59.67810, 11.8405, 0.246, 78.844, 101.34, 384, 19956, 26.9 118.83993, 59.67695,2438.8182, 479948496.462879, 69000424, 5, 1, 97.5, 0.0101, 0.314, 13.0224, 0.24, 11.4, 2015-03-18T11:00:29.2762, 86881.5, 118.84118, 59.67810, 11.8405, 0.246, 78.844, 101.34, 384, 19957, 26.9 118.84532, 59.68802,2439.0061, 479948496.587853, 69000424, 6, 0, 86.0, 0.0204, 0.314, 12.8382, 0.24, 11.2, 2015-03-18T11:00:29.4012, 85652.3, 118.84655, 59.68916, 11.8442, 0.246, 78.851, 101.34, 384, 19958, 24.1 118.84532, 59.68802,2439.0195, 479948496.587853, 69000424, 6, 7, 403.1, 0.0111, 0.314, 12.8248, 0.24, 11.2, 2015-03-18T11:00:29.4012, 85562.9, 118.84655, 59.68916, 11.8442, 0.246, 78.851, 101.34, 384, 19959, 24.1 118.85070, 59.69907,2439.0546, 479948496.712853, 69000424, 7, 0, 87.1, 0.0204, 0.314, 12.7935, 0.24, 12.7, 2015-03-18T11:00:29.5262, 85354.2, 118.85193, 59.70021, 11.8480, 0.247, 78.857, 101.33, 384, 19960, 24.1 118.85070, 59.69908,2439.0660, 479948496.712853, 69000424, 7, 7, 382.3, 0.0111, 0.314, 12.7821, 0.24, 12.7, 2015-03-18T11:00:29.5262, 85277.9, 118.85193, 59.70021, 11.8480, 0.247, 78.857, 101.33, 384, 19961, 24.1 118.85608, 59.71013,2439.0313, 479948496.837885, 69000425, 0, 0, 88.3, 0.0204, 0.314, 12.8206, 0.24, 11.4, 2015-03-18T11:00:29.6512, 85534.8, 118.85731, 59.71126, 11.8518, 0.247, 78.864, 101.32, 385, 19962, 27.4 118.85608, 59.71013,2439.0363, 479948496.837885, 69000425, 0, 7, 214.3, 0.0111, 0.314, 12.8156, 0.24, 11.4, 2015-03-18T11:00:29.6512, 85501.3, 118.85731, 59.71126, 11.8518, 0.247, 78.864, 101.32, 385, 19963, 27.4 118.86146, 59.72118,2439.0280, 479948496.962857, 69000425, 1, 0, 85.0, 0.0204, 0.314, 12.8277, 0.24, 13.3, 2015-03-18T11:00:29.7762, 85582.2, 118.86270, 59.72232, 11.8556, 0.247, 78.871, 101.32, 385, 19964, 24.1 118.86146, 59.72118,2439.0383, 479948496.962857, 69000425, 1, 7, 365.7, 0.0111, 0.314, 12.8174, 0.24, 13.3, 2015-03-18T11:00:29.7762, 85513.3, 118.86270, 59.72232, 11.8556, 0.247, 78.871, 101.32, 385, 19965, 24.1 118.86685, 59.73223,2439.0593, 479948497.087877, 69000425, 2, 0, 77.0, 0.0204, 0.314, 12.8002, 0.24, 11.4, 2015-03-18T11:00:29.9012, 85399.0, 118.86809, 59.73337, 11.8594, 0.247, 78.877, 101.31, 385, 19966, 23.2 118.86685, 59.73223,2439.0639, 479948497.087877, 69000425, 2, 7, 200.7, 0.0111, 0.314, 12.7957, 0.24, 11.4, 2015-03-18T11:00:29.9012, 85368.5, 118.86809, 59.73337, 11.8594, 0.247, 78.877, 101.31, 385, 19967, 23.2 118.87224, 59.74328,2439.0747, 479948497.212856, 69000425, 3, 0, 85.3, 0.0204, 0.314, 12.7888, 0.24, 12.6, 2015-03-18T11:00:30.0262, 85322.6, 118.87348, 59.74442, 11.8634, 0.248, 78.884, 101.30, 385, 19968, 24.6 118.87224, 59.74329,2439.0859, 479948497.212856, 69000425, 3, 7, 364.1, 0.0111, 0.314, 12.7775, 0.24, 12.6, 2015-03-18T11:00:30.0262, 85247.6, 118.87348, 59.74442, 11.8634, 0.248, 78.884, 101.30, 385, 19969, 24.6 118.87764, 59.75434,2439.1483, 479948497.337881, 69000425, 4, 0, 87.4, 0.0204, 0.314, 12.7191, 0.24, 11.4, 2015-03-18T11:00:30.1512, 84857.7, 118.87888, 59.75548, 11.8673, 0.248, 78.890, 101.30, 385, 19970, 27.1 118.87764, 59.75434,2439.1501, 479948497.337881, 69000425, 4, 1, 104.7, 0.0101, 0.314, 12.7173, 0.24, 11.4, 2015-03-18T11:00:30.1512, 84845.7, 118.87888, 59.75548, 11.8673, 0.248, 78.890, 101.30, 385, 19971, 27.1 118.88304, 59.76540,2439.2274, 479948497.462857, 69000425, 5, 0, 86.6, 0.0204, 0.314, 12.6440, 0.24, 11.2, 2015-03-18T11:00:30.2762, 84356.4, 118.88428, 59.76653, 11.8713, 0.248, 78.897, 101.29, 385, 19972, 23.8 118.88304, 59.76540,2439.2473, 479948497.462857, 69000425, 5, 7, 424.8, 0.0111, 0.314, 12.6241, 0.24, 11.2, 2015-03-18T11:00:30.2762, 84223.7, 118.88428, 59.76653, 11.8713, 0.248, 78.897, 101.29, 385, 19973, 23.8 118.88844, 59.77645,2439.2604, 479948497.587857, 69000425, 6, 0, 88.2, 0.0204, 0.314, 12.6151, 0.25, 12.3, 2015-03-18T11:00:30.4012, 84163.6, 118.88968, 59.77758, 11.8753, 0.248, 78.904, 101.28, 385, 19974, 23.6 118.88845, 59.77645,2439.2707, 479948497.587857, 69000425, 6, 7, 376.2, 0.0111, 0.314, 12.6048, 0.25, 12.3, 2015-03-18T11:00:30.4012, 84094.9, 118.88968, 59.77758, 11.8753, 0.248, 78.904, 101.28, 385, 19975, 23.6 118.89385, 59.78750,2439.2253, 479948497.712876, 69000425, 7, 0, 95.7, 0.0204, 0.314, 12.6542, 0.25, 12.4, 2015-03-18T11:00:30.5262, 84424.7, 118.89509, 59.78863, 11.8794, 0.249, 78.910, 101.28, 385, 19976, 26.8 118.89385, 59.78750,2439.2301, 479948497.712876, 69000425, 7, 7, 218.5, 0.0111, 0.314, 12.6494, 0.25, 12.4, 2015-03-18T11:00:30.5262, 84392.8, 118.89509, 59.78863, 11.8794, 0.249, 78.910, 101.28, 385, 19977, 26.8 118.89924, 59.79854,2439.0850, 479948497.837882, 69000426, 0, 0, 94.0, 0.0204, 0.314, 12.7986, 0.25, 11.4, 2015-03-18T11:00:30.6512, 85388.3, 118.90050, 59.79968, 11.8835, 0.249, 78.917, 101.27, 386, 19978, 26.7 118.89924, 59.79854,2439.0916, 479948497.837882, 69000426, 0, 7, 362.7, 0.0111, 0.314, 12.7919, 0.25, 11.4, 2015-03-18T11:00:30.6512, 85343.7, 118.90050, 59.79968, 11.8835, 0.249, 78.917, 101.27, 386, 19979, 26.7 118.90463, 59.80957,2438.9023, 479948497.962861, 69000426, 1, 0, 88.5, 0.0204, 0.314, 12.9854, 0.25, 12.4, 2015-03-18T11:00:30.7762, 86634.7, 118.90591, 59.81073, 11.8876, 0.249, 78.923, 101.27, 386, 19980, 24.3 118.90463, 59.80958,2438.9152, 479948497.962861, 69000426, 1, 7, 387.6, 0.0111, 0.314, 12.9725, 0.25, 12.4, 2015-03-18T11:00:30.7762, 86548.3, 118.90591, 59.81073, 11.8876, 0.249, 78.923, 101.27, 386, 19981, 24.3 118.91003, 59.82062,2438.7832, 479948498.087889, 69000426, 2, 0, 92.3, 0.0204, 0.314, 13.1087, 0.25, 11.5, 2015-03-18T11:00:30.9012, 87456.7, 118.91133, 59.82179, 11.8918, 0.249, 78.930, 101.26, 386, 19982, 27.5 118.91003, 59.82062,2438.7834, 479948498.087889, 69000426, 2, 1, 99.3, 0.0101, 0.314, 13.1085, 0.25, 11.5, 2015-03-18T11:00:30.9012, 87455.4, 118.91133, 59.82179, 11.8918, 0.249, 78.930, 101.26, 386, 19983, 27.5 118.91545, 59.83166,2438.7527, 479948498.212861, 69000426, 3, 0, 85.0, 0.0204, 0.314, 13.1434, 0.25, 11.2, 2015-03-18T11:00:31.0262, 87688.5, 118.91675, 59.83283, 11.8960, 0.249, 78.937, 101.25, 386, 19984, 24.4 118.91545, 59.83166,2438.7643, 479948498.212861, 69000426, 3, 7, 373.1, 0.0111, 0.314, 13.1318, 0.25, 11.2, 2015-03-18T11:00:31.0262, 87611.4, 118.91675, 59.83283, 11.8960, 0.249, 78.937, 101.25, 386, 19985, 24.4 118.92087, 59.84271,2438.7443, 479948498.337861, 69000426, 4, 0, 81.8, 0.0204, 0.314, 13.1561, 0.25, 12.4, 2015-03-18T11:00:31.1512, 87773.1, 118.92218, 59.84388, 11.9002, 0.250, 78.943, 101.25, 386, 19986, 23.6 118.92087, 59.84271,2438.7532, 479948498.337861, 69000426, 4, 7, 348.6, 0.0111, 0.314, 13.1472, 0.25, 12.4, 2015-03-18T11:00:31.1512, 87713.6, 118.92218, 59.84388, 11.9002, 0.250, 78.943, 101.25, 386, 19987, 23.6 118.92630, 59.85376,2438.7297, 479948498.462884, 69000426, 5, 0, 84.2, 0.0204, 0.314, 13.1750, 0.25, 11.2, 2015-03-18T11:00:31.2762, 87899.3, 118.92761, 59.85494, 11.9045, 0.250, 78.950, 101.24, 386, 19988, 27.0 118.92630, 59.85376,2438.7344, 479948498.462884, 69000426, 5, 7, 207.5, 0.0111, 0.314, 13.1703, 0.25, 11.2, 2015-03-18T11:00:31.2762, 87868.0, 118.92761, 59.85494, 11.9045, 0.250, 78.950, 101.24, 386, 19989, 27.0 118.93172, 59.86481,2438.7393, 479948498.587861, 69000426, 6, 0, 87.8, 0.0204, 0.314, 13.1698, 0.25, 11.1, 2015-03-18T11:00:31.4012, 87864.3, 118.93304, 59.86598, 11.9089, 0.250, 78.956, 101.23, 386, 19990, 24.0 118.93173, 59.86481,2438.7442, 479948498.587861, 69000426, 6, 7, 338.3, 0.0111, 0.314, 13.1648, 0.25, 11.1, 2015-03-18T11:00:31.4012, 87831.5, 118.93304, 59.86598, 11.9089, 0.250, 78.956, 101.23, 386, 19991, 24.0 118.93716, 59.87586,2438.7409, 479948498.712861, 69000426, 7, 0, 82.7, 0.0204, 0.314, 13.1725, 0.25, 12.3, 2015-03-18T11:00:31.5262, 87882.6, 118.93848, 59.87703, 11.9133, 0.250, 78.963, 101.23, 386, 19992, 23.7 118.93716, 59.87586,2438.7456, 479948498.712861, 69000426, 7, 7, 339.3, 0.0111, 0.314, 13.1678, 0.25, 12.3, 2015-03-18T11:00:31.5262, 87851.2, 118.93848, 59.87703, 11.9133, 0.250, 78.963, 101.23, 386, 19993, 23.7 118.94259, 59.88690,2438.7276, 479948498.837882, 69000427, 0, 0, 81.2, 0.0204, 0.314, 13.1902, 0.25, 12.6, 2015-03-18T11:00:31.6512, 88000.8, 118.94392, 59.88808, 11.9177, 0.250, 78.969, 101.22, 387, 19994, 26.5 118.94259, 59.88690,2438.7300, 479948498.837882, 69000427, 0, 1, 102.9, 0.0101, 0.314, 13.1879, 0.25, 12.6, 2015-03-18T11:00:31.6512, 87985.1, 118.94392, 59.88808, 11.9177, 0.250, 78.969, 101.22, 387, 19995, 26.5 118.94804, 59.89795,2438.7415, 479948498.962888, 69000427, 1, 0, 83.6, 0.0204, 0.314, 13.1807, 0.25, 11.4, 2015-03-18T11:00:31.7762, 87937.5, 118.94936, 59.89913, 11.9221, 0.250, 78.976, 101.22, 387, 19996, 27.1 118.94804, 59.89795,2438.7434, 479948498.962888, 69000427, 1, 1, 102.0, 0.0101, 0.314, 13.1788, 0.25, 11.4, 2015-03-18T11:00:31.7762, 87924.8, 118.94936, 59.89913, 11.9221, 0.250, 78.976, 101.22, 387, 19997, 27.1 118.95347, 59.90900,2438.6971, 479948499.087864, 69000427, 2, 0, 83.7, 0.0204, 0.314, 13.2297, 0.25, 11.1, 2015-03-18T11:00:31.9012, 88264.3, 118.95480, 59.91018, 11.9266, 0.251, 78.982, 101.21, 387, 19998, 24.5 118.95348, 59.90900,2438.7082, 479948499.087864, 69000427, 2, 7, 371.8, 0.0111, 0.314, 13.2186, 0.25, 11.1, 2015-03-18T11:00:31.9012, 88189.9, 118.95480, 59.91018, 11.9266, 0.251, 78.982, 101.21, 387, 19999, 24.5 118.95893, 59.92005,2438.7452, 479948499.212864, 69000427, 3, 0, 81.5, 0.0204, 0.314, 13.1861, 0.25, 12.3, 2015-03-18T11:00:32.0262, 87973.2, 118.96026, 59.92123, 11.9312, 0.251, 78.989, 101.20, 387, 20000, 23.3 118.95893, 59.92005,2438.7500, 479948499.212864, 69000427, 3, 7, 319.9, 0.0111, 0.314, 13.1813, 0.25, 12.3, 2015-03-18T11:00:32.0262, 87941.3, 118.96026, 59.92123, 11.9312, 0.251, 78.989, 101.20, 387, 20001, 23.3 118.96438, 59.93110,2438.7433, 479948499.337881, 69000427, 4, 0, 82.4, 0.0204, 0.314, 13.1926, 0.25, 12.3, 2015-03-18T11:00:32.1512, 88016.7, 118.96571, 59.93228, 11.9358, 0.251, 78.995, 101.20, 387, 20002, 26.6 118.96438, 59.93110,2438.7453, 479948499.337881, 69000427, 4, 1, 101.6, 0.0101, 0.314, 13.1906, 0.25, 12.3, 2015-03-18T11:00:32.1512, 88003.4, 118.96571, 59.93228, 11.9358, 0.251, 78.995, 101.20, 387, 20003, 26.6 118.96984, 59.94215,2438.7692, 479948499.462883, 69000427, 5, 0, 81.9, 0.0204, 0.314, 13.1713, 0.25, 11.4, 2015-03-18T11:00:32.2762, 87874.6, 118.97117, 59.94333, 11.9404, 0.251, 79.002, 101.19, 387, 20004, 27.0 118.96984, 59.94215,2438.7735, 479948499.462883, 69000427, 5, 7, 335.5, 0.0111, 0.314, 13.1670, 0.25, 11.4, 2015-03-18T11:00:32.2762, 87846.2, 118.97117, 59.94333, 11.9404, 0.251, 79.002, 101.19, 387, 20005, 27.0 118.97529, 59.95319,2438.7108, 479948499.587864, 69000427, 6, 0, 82.1, 0.0204, 0.314, 13.2344, 0.25, 12.4, 2015-03-18T11:00:32.4012, 88295.5, 118.97663, 59.95437, 11.9450, 0.251, 79.008, 101.18, 387, 20006, 24.2 118.97529, 59.95319,2438.7234, 479948499.587864, 69000427, 6, 7, 375.6, 0.0111, 0.314, 13.2218, 0.25, 12.4, 2015-03-18T11:00:32.4012, 88211.4, 118.97663, 59.95437, 11.9450, 0.251, 79.008, 101.18, 387, 20007, 24.2 118.98075, 59.96423,2438.6805, 479948499.712885, 69000427, 7, 0, 80.0, 0.0204, 0.314, 13.2694, 0.25, 11.2, 2015-03-18T11:00:32.5262, 88528.9, 118.98209, 59.96542, 11.9497, 0.251, 79.015, 101.18, 387, 20008, 27.1 118.98075, 59.96423,2438.6822, 479948499.712885, 69000427, 7, 1, 97.4, 0.0101, 0.314, 13.2676, 0.25, 11.2, 2015-03-18T11:00:32.5262, 88517.1, 118.98209, 59.96542, 11.9497, 0.251, 79.015, 101.18, 387, 20009, 27.1 118.98622, 59.97529,2438.7923, 479948499.837868, 69000428, 0, 0, 87.1, 0.0204, 0.314, 13.1623, 0.25, 12.4, 2015-03-18T11:00:32.6512, 87814.4, 118.98756, 59.97647, 11.9545, 0.251, 79.021, 101.17, 388, 20010, 24.3 118.98623, 59.97529,2438.7971, 479948499.837868, 69000428, 0, 7, 340.5, 0.0111, 0.314, 13.1574, 0.25, 12.4, 2015-03-18T11:00:32.6512, 87782.2, 118.98756, 59.97647, 11.9545, 0.251, 79.021, 101.17, 388, 20011, 24.3 118.99169, 59.98633,2438.7771, 479948499.962900, 69000428, 1, 0, 84.3, 0.0204, 0.314, 13.1823, 0.25, 11.4, 2015-03-18T11:00:32.7762, 87947.7, 118.99304, 59.98752, 11.9592, 0.252, 79.028, 101.16, 388, 20012, 26.9 118.99169, 59.98633,2438.7828, 479948499.962900, 69000428, 1, 7, 337.3, 0.0111, 0.314, 13.1765, 0.25, 11.4, 2015-03-18T11:00:32.7762, 87909.5, 118.99304, 59.98752, 11.9592, 0.252, 79.028, 101.16, 388, 20013, 26.9 118.99717, 59.99738,2438.8001, 479948500.087868, 69000428, 2, 0, 77.7, 0.0204, 0.314, 13.1640, 0.25, 11.4, 2015-03-18T11:00:32.9012, 87826.1, 118.99851, 59.99856, 11.9640, 0.252, 79.034, 101.16, 388, 20014, 24.4 118.99717, 59.99738,2438.8112, 479948500.087868, 69000428, 2, 7, 372.6, 0.0111, 0.314, 13.1530, 0.25, 11.4, 2015-03-18T11:00:32.9012, 87752.4, 118.99851, 59.99856, 11.9640, 0.252, 79.034, 101.16, 388, 20015, 24.4 119.00265, 60.00843,2438.8383, 479948500.212868, 69000428, 3, 0, 77.8, 0.0204, 0.314, 13.1307, 0.25, 12.4, 2015-03-18T11:00:33.0262, 87603.6, 119.00399, 60.00961, 11.9689, 0.252, 79.041, 101.15, 388, 20016, 24.0 119.00265, 60.00843,2438.8460, 479948500.212868, 69000428, 3, 7, 350.3, 0.0111, 0.314, 13.1230, 0.25, 12.4, 2015-03-18T11:00:33.0262, 87552.6, 119.00399, 60.00961, 11.9689, 0.252, 79.041, 101.15, 388, 20017, 24.0 119.00813, 60.01948,2438.8557, 479948500.337888, 69000428, 4, 0, 81.3, 0.0204, 0.314, 13.1182, 0.25, 11.4, 2015-03-18T11:00:33.1512, 87520.3, 119.00947, 60.02065, 11.9738, 0.252, 79.047, 101.15, 388, 20018, 27.1 119.00813, 60.01948,2438.8601, 479948500.337888, 69000428, 4, 7, 330.0, 0.0111, 0.314, 13.1138, 0.25, 11.4, 2015-03-18T11:00:33.1512, 87490.8, 119.00947, 60.02065, 11.9738, 0.252, 79.047, 101.15, 388, 20019, 27.1 119.01362, 60.03052,2438.8571, 479948500.462868, 69000428, 5, 0, 4.6, 0.0204, 0.314, 13.1217, 0.25, 12.4, 2015-03-18T11:00:33.2762, 87543.7, 119.01496, 60.03170, 11.9787, 0.252, 79.054, 101.14, 388, 20020, 24.4 119.01362, 60.03052,2438.8610, 479948500.462868, 69000428, 5, 7, 337.0, 0.0111, 0.314, 13.1179, 0.25, 12.4, 2015-03-18T11:00:33.2762, 87518.2, 119.01496, 60.03170, 11.9787, 0.252, 79.054, 101.14, 388, 20021, 24.4 119.01911, 60.04157,2438.8622, 479948500.587890, 69000428, 6, 0, 82.7, 0.0204, 0.314, 13.1216, 0.25, 11.4, 2015-03-18T11:00:33.4012, 87543.0, 119.02045, 60.04275, 11.9837, 0.252, 79.060, 101.13, 388, 20022, 26.9 119.01911, 60.04157,2438.8635, 479948500.587890, 69000428, 6, 1, 97.1, 0.0101, 0.314, 13.1204, 0.25, 11.4, 2015-03-18T11:00:33.4012, 87534.7, 119.02045, 60.04275, 11.9837, 0.252, 79.060, 101.13, 388, 20023, 26.9 119.02460, 60.05261,2438.8968, 479948500.712868, 69000428, 7, 0, 79.5, 0.0204, 0.314, 13.0920, 0.25, 12.4, 2015-03-18T11:00:33.5262, 87345.5, 119.02594, 60.05379, 11.9887, 0.252, 79.067, 101.13, 388, 20024, 24.6 119.02460, 60.05261,2438.9064, 479948500.712868, 69000428, 7, 7, 363.4, 0.0111, 0.314, 13.0824, 0.25, 12.4, 2015-03-18T11:00:33.5262, 87281.7, 119.02594, 60.05379, 11.9887, 0.252, 79.067, 101.13, 388, 20025, 24.6 119.03010, 60.06366,2438.9312, 479948500.837893, 69000429, 0, 0, 84.3, 0.0204, 0.314, 13.0627, 0.25, 11.4, 2015-03-18T11:00:33.6512, 87149.9, 119.03144, 60.06484, 11.9938, 0.252, 79.073, 101.12, 389, 20026, 26.8 119.03010, 60.06366,2438.9366, 479948500.837893, 69000429, 0, 7, 212.3, 0.0111, 0.314, 13.0573, 0.25, 11.4, 2015-03-18T11:00:33.6512, 87114.0, 119.03144, 60.06484, 11.9938, 0.252, 79.073, 101.12, 389, 20027, 26.8 119.03558, 60.07471,2438.9993, 479948500.962872, 69000429, 1, 0, 83.6, 0.0204, 0.314, 12.9997, 0.25, 12.4, 2015-03-18T11:00:33.7762, 86729.9, 119.03694, 60.07588, 11.9989, 0.255, 79.082, 101.11, 389, 20028, 24.7 119.03558, 60.07471,2439.0071, 479948500.962872, 69000429, 1, 7, 342.0, 0.0111, 0.314, 12.9919, 0.25, 12.4, 2015-03-18T11:00:33.7762, 86677.5, 119.03694, 60.07588, 11.9989, 0.255, 79.082, 101.11, 389, 20029, 24.7 119.04105, 60.08575,2439.0091, 479948501.087894, 69000429, 2, 0, 84.1, 0.0204, 0.314, 12.9951, 0.25, 11.4, 2015-03-18T11:00:33.9012, 86698.8, 119.04245, 60.08693, 12.0040, 0.257, 79.092, 101.11, 389, 20030, 26.8 119.04105, 60.08575,2439.0108, 479948501.087894, 69000429, 2, 1, 101.5, 0.0101, 0.314, 12.9933, 0.25, 11.4, 2015-03-18T11:00:33.9012, 86687.3, 119.04245, 60.08693, 12.0040, 0.257, 79.092, 101.11, 389, 20031, 26.8 119.04653, 60.09679,2439.0153, 479948501.212872, 69000429, 3, 0, 83.3, 0.0204, 0.314, 12.9940, 0.26, 12.6, 2015-03-18T11:00:34.0262, 86691.9, 119.04796, 60.09797, 12.0092, 0.259, 79.101, 101.10, 389, 20032, 24.7 119.04653, 60.09679,2439.0259, 479948501.212872, 69000429, 3, 7, 373.2, 0.0111, 0.314, 12.9834, 0.26, 12.6, 2015-03-18T11:00:34.0262, 86620.7, 119.04796, 60.09797, 12.0092, 0.259, 79.101, 101.10, 389, 20033, 24.7 119.05202, 60.10783,2439.0728, 479948501.337896, 69000429, 4, 0, 85.2, 0.0204, 0.314, 12.9417, 0.26, 11.4, 2015-03-18T11:00:34.1512, 86343.0, 119.05347, 60.10901, 12.0144, 0.261, 79.110, 101.09, 389, 20034, 26.8 119.05202, 60.10783,2439.0742, 479948501.337896, 69000429, 4, 1, 101.2, 0.0101, 0.314, 12.9403, 0.26, 11.4, 2015-03-18T11:00:34.1512, 86333.2, 119.05347, 60.10901, 12.0144, 0.261, 79.110, 101.09, 389, 20035, 26.8 119.05752, 60.11888,2439.1831, 479948501.462872, 69000429, 5, 0, 80.5, 0.0204, 0.314, 12.8366, 0.26, 11.2, 2015-03-18T11:00:34.2762, 85641.8, 119.05899, 60.12005, 12.0196, 0.263, 79.119, 101.09, 389, 20036, 24.9 119.05752, 60.11888,2439.1921, 479948501.462872, 69000429, 5, 7, 363.9, 0.0111, 0.314, 12.8276, 0.26, 11.2, 2015-03-18T11:00:34.2762, 85581.6, 119.05899, 60.12005, 12.0196, 0.263, 79.119, 101.09, 389, 20037, 24.9 119.06302, 60.12993,2439.2695, 479948501.587872, 69000429, 6, 0, 81.3, 0.0204, 0.314, 12.7555, 0.26, 12.3, 2015-03-18T11:00:34.4012, 85100.8, 119.06451, 60.13110, 12.0249, 0.265, 79.128, 101.08, 389, 20038, 23.9 119.06302, 60.12993,2439.2774, 479948501.587872, 69000429, 6, 7, 350.6, 0.0111, 0.314, 12.7476, 0.26, 12.3, 2015-03-18T11:00:34.4012, 85048.1, 119.06451, 60.13110, 12.0249, 0.265, 79.128, 101.08, 389, 20039, 23.9 119.06851, 60.14097,2439.2603, 479948501.712892, 69000429, 7, 0, 83.4, 0.0204, 0.314, 12.7701, 0.26, 11.2, 2015-03-18T11:00:34.5262, 85198.0, 119.07003, 60.14214, 12.0302, 0.267, 79.138, 101.08, 389, 20040, 26.5 119.06851, 60.14097,2439.2617, 479948501.712892, 69000429, 7, 1, 99.1, 0.0101, 0.314, 12.7687, 0.26, 11.2, 2015-03-18T11:00:34.5262, 85188.7, 119.07003, 60.14214, 12.0302, 0.267, 79.138, 101.08, 389, 20041, 26.5 119.07401, 60.15201,2439.3068, 479948501.837875, 69000430, 0, 0, 86.4, 0.0204, 0.314, 12.7290, 0.27, 12.2, 2015-03-18T11:00:34.6513, 84923.6, 119.07556, 60.15318, 12.0356, 0.269, 79.147, 101.07, 391, 20042, 24.0 119.07401, 60.15201,2439.3114, 479948501.837875, 69000430, 0, 7, 331.0, 0.0111, 0.314, 12.7244, 0.27, 12.2, 2015-03-18T11:00:34.6513, 84892.8, 119.07556, 60.15318, 12.0356, 0.269, 79.147, 101.07, 391, 20043, 24.0 119.07954, 60.16305,2439.2918, 479948501.962891, 69000430, 1, 0, 84.1, 0.0204, 0.314, 12.7494, 0.27, 12.4, 2015-03-18T11:00:34.7763, 85059.6, 119.08109, 60.16423, 12.0410, 0.269, 79.153, 101.06, 391, 20044, 26.6 119.07954, 60.16305,2439.2982, 479948501.962891, 69000430, 1, 7, 218.7, 0.0111, 0.314, 12.7430, 0.27, 12.4, 2015-03-18T11:00:34.7763, 85016.8, 119.08109, 60.16423, 12.0410, 0.269, 79.153, 101.06, 391, 20045, 26.6 119.08508, 60.17410,2439.3266, 479948502.087904, 69000430, 2, 0, 87.5, 0.0204, 0.314, 12.7200, 0.27, 11.4, 2015-03-18T11:00:34.9013, 84863.9, 119.08662, 60.17527, 12.0465, 0.269, 79.159, 101.06, 391, 20046, 27.3 119.08508, 60.17410,2439.3278, 479948502.087904, 69000430, 2, 1, 101.7, 0.0101, 0.314, 12.7188, 0.27, 11.4, 2015-03-18T11:00:34.9013, 84855.4, 119.08662, 60.17527, 12.0465, 0.269, 79.159, 101.06, 391, 20047, 27.3 119.09063, 60.18514,2439.4122, 479948502.212875, 69000430, 3, 0, 82.6, 0.0204, 0.314, 12.6399, 0.27, 11.4, 2015-03-18T11:00:35.0263, 84329.1, 119.09216, 60.18631, 12.0519, 0.269, 79.165, 101.05, 391, 20048, 25.2 119.09063, 60.18514,2439.4208, 479948502.212875, 69000430, 3, 7, 344.6, 0.0111, 0.314, 12.6313, 0.27, 11.4, 2015-03-18T11:00:35.0263, 84272.1, 119.09216, 60.18631, 12.0519, 0.269, 79.165, 101.05, 391, 20049, 25.2 119.09619, 60.19619,2439.5202, 479948502.337875, 69000430, 4, 0, 85.3, 0.0204, 0.314, 12.5374, 0.27, 12.6, 2015-03-18T11:00:35.1513, 83645.3, 119.09770, 60.19735, 12.0575, 0.269, 79.171, 101.04, 391, 20050, 24.4 119.09619, 60.19619,2439.5307, 479948502.337875, 69000430, 4, 7, 379.5, 0.0111, 0.314, 12.5269, 0.27, 12.6, 2015-03-18T11:00:35.1513, 83575.5, 119.09770, 60.19735, 12.0575, 0.269, 79.171, 101.04, 391, 20051, 24.4 119.10175, 60.20724,2439.6096, 479948502.462900, 69000430, 5, 0, 93.5, 0.0204, 0.314, 12.4536, 0.27, 11.2, 2015-03-18T11:00:35.2763, 83086.1, 119.10325, 60.20839, 12.0630, 0.269, 79.178, 101.04, 391, 20052, 26.9 119.10175, 60.20724,2439.6098, 479948502.462900, 69000430, 5, 1, 100.0, 0.0101, 0.314, 12.4534, 0.27, 11.2, 2015-03-18T11:00:35.2763, 83085.1, 119.10325, 60.20839, 12.0630, 0.269, 79.178, 101.04, 391, 20053, 26.9 119.10729, 60.21828,2439.6124, 479948502.587875, 69000430, 6, 0, 83.1, 0.0204, 0.314, 12.4563, 0.27, 11.2, 2015-03-18T11:00:35.4013, 83104.6, 119.10880, 60.21943, 12.0686, 0.268, 79.184, 101.03, 391, 20054, 24.8 119.10730, 60.21828,2439.6205, 479948502.587875, 69000430, 6, 7, 230.1, 0.0111, 0.314, 12.4482, 0.27, 11.2, 2015-03-18T11:00:35.4013, 83050.6, 119.10880, 60.21943, 12.0686, 0.268, 79.184, 101.03, 391, 20055, 24.8 119.11284, 60.22932,2439.5598, 479948502.712875, 69000430, 7, 0, 82.6, 0.0204, 0.314, 12.5146, 0.27, 12.3, 2015-03-18T11:00:35.5263, 83493.6, 119.11435, 60.23047, 12.0743, 0.268, 79.190, 101.03, 391, 20056, 24.7 119.11284, 60.22932,2439.5698, 479948502.712875, 69000430, 7, 7, 367.1, 0.0111, 0.314, 12.5047, 0.27, 12.3, 2015-03-18T11:00:35.5263, 83427.0, 119.11435, 60.23047, 12.0743, 0.268, 79.190, 101.03, 391, 20057, 24.7 119.11840, 60.24036,2439.5441, 479948502.837899, 69000431, 0, 0, 84.9, 0.0204, 0.314, 12.5360, 0.27, 12.8, 2015-03-18T11:00:35.6513, 83635.8, 119.11991, 60.24152, 12.0800, 0.268, 79.196, 101.02, 392, 20058, 27.0 119.11840, 60.24036,2439.5464, 479948502.837899, 69000431, 0, 1, 105.5, 0.0101, 0.314, 12.5337, 0.27, 12.8, 2015-03-18T11:00:35.6513, 83620.6, 119.11991, 60.24152, 12.0800, 0.268, 79.196, 101.02, 392, 20059, 27.0 119.12396, 60.25140,2439.5396, 479948502.962910, 69000431, 1, 0, 111.0, 0.0204, 0.314, 12.5462, 0.27, 11.5, 2015-03-18T11:00:35.7763, 83704.0, 119.12547, 60.25256, 12.0857, 0.268, 79.202, 101.01, 392, 20060, 27.2 119.12397, 60.25140,2439.5553, 479948502.962910, 69000431, 1, 7, 315.9, 0.0111, 0.314, 12.5306, 0.27, 11.5, 2015-03-18T11:00:35.7763, 83599.9, 119.12547, 60.25256, 12.0857, 0.268, 79.202, 101.01, 392, 20061, 27.2 119.12953, 60.26244,2439.5596, 479948503.087879, 69000431, 2, 0, 85.0, 0.0204, 0.314, 12.5320, 0.26, 11.4, 2015-03-18T11:00:35.9013, 83609.6, 119.13103, 60.26359, 12.0915, 0.267, 79.207, 101.01, 392, 20062, 24.8 119.12954, 60.26244,2439.5751, 479948503.087879, 69000431, 2, 7, 392.8, 0.0111, 0.314, 12.5165, 0.26, 11.4, 2015-03-18T11:00:35.9013, 83505.7, 119.13103, 60.26359, 12.0915, 0.267, 79.207, 101.01, 392, 20063, 24.8 119.13511, 60.27348,2439.5714, 479948503.212879, 69000431, 3, 0, 84.5, 0.0204, 0.314, 12.5260, 0.26, 11.6, 2015-03-18T11:00:36.0263, 83569.1, 119.13660, 60.27463, 12.0973, 0.266, 79.213, 101.00, 392, 20064, 24.9 119.13511, 60.27349,2439.5856, 479948503.212879, 69000431, 3, 7, 270.2, 0.0111, 0.314, 12.5118, 0.26, 11.6, 2015-03-18T11:00:36.0263, 83474.8, 119.13660, 60.27463, 12.0973, 0.266, 79.213, 101.00, 392, 20065, 24.9 119.14070, 60.28453,2439.6279, 479948503.337914, 69000431, 4, 0, 91.1, 0.0204, 0.314, 12.4753, 0.26, 11.5, 2015-03-18T11:00:36.1513, 83231.2, 119.14217, 60.28568, 12.1031, 0.266, 79.218, 100.99, 392, 20066, 26.6 119.14070, 60.28453,2439.6365, 479948503.337914, 69000431, 4, 7, 238.5, 0.0111, 0.314, 12.4668, 0.26, 11.5, 2015-03-18T11:00:36.1513, 83174.1, 119.14217, 60.28568, 12.1031, 0.266, 79.218, 100.99, 392, 20067, 26.6 119.14628, 60.29558,2439.6923, 479948503.462879, 69000431, 5, 0, 85.2, 0.0204, 0.314, 12.4168, 0.26, 11.4, 2015-03-18T11:00:36.2763, 82840.8, 119.14775, 60.29671, 12.1090, 0.265, 79.224, 100.99, 392, 20068, 24.7 119.14628, 60.29558,2439.7048, 479948503.462879, 69000431, 5, 7, 382.9, 0.0111, 0.314, 12.4043, 0.26, 11.4, 2015-03-18T11:00:36.2763, 82757.6, 119.14775, 60.29671, 12.1090, 0.265, 79.224, 100.99, 392, 20069, 24.7 119.15188, 60.30662,2439.7552, 479948503.587879, 69000431, 6, 0, 86.1, 0.0204, 0.314, 12.3598, 0.26, 11.2, 2015-03-18T11:00:36.4013, 82460.8, 119.15333, 60.30775, 12.1149, 0.264, 79.230, 100.98, 392, 20070, 25.0 119.15188, 60.30662,2439.7736, 479948503.587879, 69000431, 6, 7, 420.4, 0.0111, 0.314, 12.3415, 0.26, 11.2, 2015-03-18T11:00:36.4013, 82338.1, 119.15333, 60.30775, 12.1149, 0.264, 79.230, 100.98, 392, 20071, 25.0 119.15747, 60.31767,2439.8109, 479948503.712879, 69000431, 7, 0, 85.7, 0.0204, 0.314, 12.3101, 0.26, 12.3, 2015-03-18T11:00:36.5263, 82128.8, 119.15891, 60.31879, 12.1209, 0.264, 79.235, 100.97, 392, 20072, 24.7 119.15747, 60.31767,2439.8202, 479948503.712879, 69000431, 7, 7, 358.5, 0.0111, 0.314, 12.3008, 0.26, 12.3, 2015-03-18T11:00:36.5263, 82066.7, 119.15891, 60.31879, 12.1209, 0.264, 79.235, 100.97, 392, 20073, 24.7 119.16307, 60.32871,2439.8703, 479948503.837907, 69000432, 0, 0, 91.3, 0.0204, 0.314, 12.2567, 0.26, 11.2, 2015-03-18T11:00:36.6513, 81772.7, 119.16450, 60.32983, 12.1269, 0.263, 79.241, 100.97, 394, 20074, 26.9 119.16307, 60.32871,2439.8768, 479948503.837907, 69000432, 0, 7, 224.7, 0.0111, 0.314, 12.2502, 0.26, 11.2, 2015-03-18T11:00:36.6513, 81729.6, 119.16450, 60.32983, 12.1269, 0.263, 79.241, 100.97, 394, 20075, 26.9 119.16867, 60.33975,2439.9359, 479948503.962883, 69000432, 1, 0, 86.1, 0.0204, 0.314, 12.1971, 0.26, 12.4, 2015-03-18T11:00:36.7763, 81375.0, 119.17009, 60.34086, 12.1329, 0.263, 79.247, 100.96, 394, 20076, 24.3 119.16868, 60.33975,2439.9449, 479948503.962883, 69000432, 1, 7, 359.5, 0.0111, 0.314, 12.1881, 0.26, 12.4, 2015-03-18T11:00:36.7763, 81314.9, 119.17009, 60.34086, 12.1329, 0.263, 79.247, 100.96, 394, 20077, 24.3 119.17428, 60.35080,2439.9834, 479948504.087909, 69000432, 2, 0, 91.4, 0.0204, 0.314, 12.1557, 0.26, 11.4, 2015-03-18T11:00:36.9013, 81098.8, 119.17568, 60.35190, 12.1390, 0.262, 79.252, 100.96, 394, 20078, 27.2 119.17428, 60.35080,2439.9855, 479948504.087909, 69000432, 2, 1, 110.7, 0.0101, 0.314, 12.1536, 0.26, 11.4, 2015-03-18T11:00:36.9013, 81085.0, 119.17568, 60.35190, 12.1390, 0.262, 79.252, 100.96, 394, 20079, 27.2 119.17989, 60.36184,2440.0444, 479948504.212883, 69000432, 3, 0, 86.9, 0.0204, 0.314, 12.1009, 0.26, 12.4, 2015-03-18T11:00:37.0263, 80733.0, 119.18128, 60.36294, 12.1451, 0.262, 79.258, 100.95, 394, 20080, 24.8 119.17989, 60.36184,2440.0580, 479948504.212883, 69000432, 3, 7, 383.1, 0.0111, 0.314, 12.0873, 0.26, 12.4, 2015-03-18T11:00:37.0263, 80642.2, 119.18128, 60.36294, 12.1451, 0.262, 79.258, 100.95, 394, 20081, 24.8 119.18551, 60.37288,2440.1080, 479948504.337908, 69000432, 4, 0, 93.7, 0.0204, 0.314, 12.0434, 0.26, 11.4, 2015-03-18T11:00:37.1513, 80349.4, 119.18688, 60.37398, 12.1513, 0.262, 79.264, 100.94, 394, 20082, 27.0 119.18551, 60.37288,2440.1128, 479948504.337908, 69000432, 4, 7, 215.0, 0.0111, 0.314, 12.0386, 0.26, 11.4, 2015-03-18T11:00:37.1513, 80317.6, 119.18688, 60.37398, 12.1513, 0.262, 79.264, 100.94, 394, 20083, 27.0 119.19112, 60.38392,2440.1452, 479948504.462883, 69000432, 5, 0, 89.8, 0.0204, 0.314, 12.0124, 0.26, 11.2, 2015-03-18T11:00:37.2763, 80142.5, 119.19249, 60.38501, 12.1575, 0.261, 79.270, 100.94, 394, 20084, 25.0 119.19112, 60.38392,2440.1657, 479948504.462883, 69000432, 5, 7, 437.4, 0.0111, 0.314, 11.9919, 0.26, 11.2, 2015-03-18T11:00:37.2763, 80006.1, 119.19249, 60.38501, 12.1575, 0.261, 79.270, 100.94, 394, 20085, 25.0 119.19673, 60.39495,2440.0932, 479948504.587883, 69000432, 6, 0, 89.0, 0.0204, 0.314, 12.0706, 0.26, 12.3, 2015-03-18T11:00:37.4013, 80531.1, 119.19810, 60.39605, 12.1637, 0.261, 79.275, 100.93, 394, 20086, 23.8 119.19673, 60.39495,2440.1041, 479948504.587883, 69000432, 6, 7, 364.2, 0.0111, 0.314, 12.0597, 0.26, 12.3, 2015-03-18T11:00:37.4013, 80458.6, 119.19810, 60.39605, 12.1637, 0.261, 79.275, 100.93, 394, 20087, 23.8 119.20234, 60.40598,2440.0612, 479948504.712903, 69000432, 7, 0, 97.0, 0.0204, 0.314, 12.1089, 0.26, 11.2, 2015-03-18T11:00:37.5263, 80786.6, 119.20371, 60.40709, 12.1700, 0.261, 79.281, 100.92, 394, 20088, 27.0 119.20234, 60.40598,2440.0684, 479948504.712903, 69000432, 7, 7, 235.5, 0.0111, 0.314, 12.1017, 0.26, 11.2, 2015-03-18T11:00:37.5263, 80738.7, 119.20371, 60.40709, 12.1700, 0.261, 79.281, 100.92, 394, 20089, 27.0 119.20794, 60.41700,2439.8592, 479948504.837887, 69000433, 0, 0, 90.6, 0.0204, 0.314, 12.3172, 0.26, 12.4, 2015-03-18T11:00:37.6513, 82176.5, 119.20933, 60.41812, 12.1763, 0.260, 79.287, 100.92, 396, 20090, 24.3 119.20794, 60.41700,2439.8712, 479948504.837887, 69000433, 0, 7, 390.0, 0.0111, 0.314, 12.3052, 0.26, 12.4, 2015-03-18T11:00:37.6513, 82096.3, 119.20933, 60.41812, 12.1763, 0.260, 79.287, 100.92, 396, 20091, 24.3 119.21355, 60.42802,2439.6670, 479948504.962914, 69000433, 1, 0, 94.0, 0.0204, 0.314, 12.5157, 0.26, 11.4, 2015-03-18T11:00:37.7763, 83500.7, 119.21495, 60.42916, 12.1826, 0.260, 79.293, 100.91, 396, 20092, 27.0 119.21355, 60.42802,2439.6720, 479948504.962914, 69000433, 1, 7, 216.6, 0.0111, 0.314, 12.5108, 0.26, 11.4, 2015-03-18T11:00:37.7763, 83467.6, 119.21495, 60.42916, 12.1826, 0.260, 79.293, 100.91, 396, 20093, 27.0 119.21916, 60.43904,2439.5352, 479948505.087886, 69000433, 2, 0, 86.0, 0.0204, 0.314, 12.6540, 0.26, 12.6, 2015-03-18T11:00:37.9013, 84423.1, 119.22057, 60.44019, 12.1890, 0.260, 79.298, 100.90, 396, 20094, 25.2 119.21916, 60.43904,2439.5473, 479948505.087886, 69000433, 2, 7, 377.5, 0.0111, 0.314, 12.6419, 0.26, 12.6, 2015-03-18T11:00:37.9013, 84342.3, 119.22057, 60.44019, 12.1890, 0.260, 79.298, 100.90, 396, 20095, 25.2 119.22478, 60.45007,2439.4520, 479948505.212915, 69000433, 3, 0, 93.2, 0.0204, 0.314, 12.7436, 0.26, 11.5, 2015-03-18T11:00:38.0263, 85020.9, 119.22620, 60.45123, 12.1954, 0.259, 79.304, 100.90, 396, 20096, 26.9 119.22478, 60.45007,2439.4521, 479948505.212915, 69000433, 3, 1, 99.6, 0.0101, 0.314, 12.7435, 0.26, 11.5, 2015-03-18T11:00:38.0263, 85020.1, 119.22620, 60.45123, 12.1954, 0.259, 79.304, 100.90, 396, 20097, 26.9 119.23041, 60.46110,2439.3589, 479948505.337886, 69000433, 4, 0, 88.2, 0.0204, 0.314, 12.8431, 0.26, 11.2, 2015-03-18T11:00:38.1513, 85685.2, 119.23183, 60.46226, 12.2019, 0.259, 79.310, 100.89, 396, 20098, 24.7 119.23041, 60.46110,2439.3720, 479948505.337886, 69000433, 4, 7, 384.1, 0.0111, 0.314, 12.8300, 0.26, 11.2, 2015-03-18T11:00:38.1513, 85597.8, 119.23183, 60.46226, 12.2019, 0.259, 79.310, 100.89, 396, 20099, 24.7 119.23603, 60.47212,2439.2462, 479948505.462886, 69000433, 5, 0, 82.7, 0.0204, 0.314, 12.9623, 0.26, 12.4, 2015-03-18T11:00:38.2763, 86480.1, 119.23747, 60.47330, 12.2084, 0.259, 79.316, 100.89, 396, 20100, 24.7 119.23603, 60.47212,2439.2536, 479948505.462886, 69000433, 5, 7, 350.8, 0.0111, 0.314, 12.9549, 0.26, 12.4, 2015-03-18T11:00:38.2763, 86430.8, 119.23747, 60.47330, 12.2084, 0.259, 79.316, 100.89, 396, 20101, 24.7 119.24166, 60.48314,2439.1191, 479948505.587910, 69000433, 6, 0, 85.4, 0.0204, 0.314, 13.0960, 0.26, 11.4, 2015-03-18T11:00:38.4013, 87372.3, 119.24311, 60.48433, 12.2149, 0.258, 79.322, 100.88, 396, 20102, 27.1 119.24166, 60.48314,2439.1210, 479948505.587910, 69000433, 6, 1, 104.1, 0.0101, 0.314, 13.0940, 0.26, 11.4, 2015-03-18T11:00:38.4013, 87359.1, 119.24311, 60.48433, 12.2149, 0.258, 79.322, 100.88, 396, 20103, 27.1 119.24730, 60.49417,2439.0146, 479948505.712886, 69000433, 7, 0, 82.1, 0.0204, 0.314, 13.2071, 0.25, 12.3, 2015-03-18T11:00:38.5263, 88113.4, 119.24875, 60.49537, 12.2215, 0.258, 79.328, 100.87, 396, 20104, 24.6 119.24730, 60.49417,2439.0221, 479948505.712886, 69000433, 7, 7, 223.9, 0.0111, 0.314, 13.1995, 0.25, 12.3, 2015-03-18T11:00:38.5263, 88063.0, 119.24875, 60.49537, 12.2215, 0.258, 79.328, 100.87, 396, 20105, 24.6 119.25293, 60.50519,2438.8727, 479948505.837911, 69000434, 0, 0, 84.0, 0.0204, 0.314, 13.3556, 0.25, 11.4, 2015-03-18T11:00:38.6513, 89103.9, 119.25440, 60.50640, 12.2281, 0.258, 79.333, 100.87, 397, 20106, 26.9 119.25293, 60.50519,2438.8748, 479948505.837911, 69000434, 0, 1, 103.6, 0.0101, 0.314, 13.3535, 0.25, 11.4, 2015-03-18T11:00:38.6513, 89090.0, 119.25440, 60.50640, 12.2281, 0.258, 79.333, 100.87, 397, 20107, 26.9 119.25859, 60.51622,2438.8413, 479948505.962890, 69000434, 1, 0, 80.6, 0.0204, 0.314, 13.3937, 0.25, 11.2, 2015-03-18T11:00:38.7763, 89358.3, 119.26005, 60.51743, 12.2348, 0.257, 79.339, 100.86, 397, 20108, 24.2 119.25859, 60.51622,2438.8509, 479948505.962890, 69000434, 1, 7, 359.7, 0.0111, 0.314, 13.3840, 0.25, 11.2, 2015-03-18T11:00:38.7763, 89293.7, 119.26005, 60.51743, 12.2348, 0.257, 79.339, 100.86, 397, 20109, 24.2 119.26424, 60.52724,2438.7456, 479948506.087891, 69000434, 2, 0, 82.6, 0.0204, 0.314, 13.4960, 0.25, 12.2, 2015-03-18T11:00:38.9013, 90040.9, 119.26570, 60.52847, 12.2415, 0.257, 79.345, 100.85, 397, 20110, 24.2 119.26424, 60.52724,2438.7533, 479948506.087891, 69000434, 2, 7, 347.3, 0.0111, 0.314, 13.4883, 0.25, 12.2, 2015-03-18T11:00:38.9013, 89989.5, 119.26570, 60.52847, 12.2415, 0.257, 79.345, 100.85, 397, 20111, 24.2 119.26989, 60.53827,2438.6192, 479948506.212907, 69000434, 3, 0, 83.0, 0.0204, 0.314, 13.6292, 0.25, 12.2, 2015-03-18T11:00:39.0263, 90929.2, 119.27136, 60.53950, 12.2483, 0.256, 79.350, 100.85, 397, 20112, 26.3 119.26989, 60.53827,2438.6238, 479948506.212907, 69000434, 3, 7, 205.7, 0.0111, 0.314, 13.6246, 0.25, 12.2, 2015-03-18T11:00:39.0263, 90898.8, 119.27136, 60.53950, 12.2483, 0.256, 79.350, 100.85, 397, 20113, 26.3 119.27555, 60.54929,2438.4975, 479948506.337910, 69000434, 4, 0, 79.9, 0.0204, 0.314, 13.7577, 0.25, 11.2, 2015-03-18T11:00:39.1513, 91786.9, 119.27702, 60.55053, 12.2550, 0.256, 79.356, 100.84, 397, 20114, 26.4 119.27555, 60.54929,2438.4992, 479948506.337910, 69000434, 4, 1, 96.9, 0.0101, 0.314, 13.7560, 0.25, 11.2, 2015-03-18T11:00:39.1513, 91775.5, 119.27702, 60.55053, 12.2550, 0.256, 79.356, 100.84, 397, 20115, 26.4 119.28121, 60.56031,2438.4415, 479948506.462891, 69000434, 5, 0, 79.9, 0.0204, 0.314, 13.8205, 0.25, 12.3, 2015-03-18T11:00:39.2763, 92206.1, 119.28269, 60.56156, 12.2619, 0.255, 79.362, 100.83, 397, 20116, 24.5 119.28121, 60.56031,2438.4485, 479948506.462891, 69000434, 5, 7, 346.8, 0.0111, 0.314, 13.8135, 0.25, 12.3, 2015-03-18T11:00:39.2763, 92159.1, 119.28269, 60.56156, 12.2619, 0.255, 79.362, 100.83, 397, 20117, 24.5 119.28687, 60.57133,2438.2765, 479948506.587910, 69000434, 6, 0, 81.7, 0.0204, 0.314, 13.9924, 0.25, 11.2, 2015-03-18T11:00:39.4013, 93352.5, 119.28836, 60.57260, 12.2687, 0.255, 79.367, 100.83, 397, 20118, 26.8 119.28687, 60.57133,2438.2780, 479948506.587910, 69000434, 6, 1, 97.1, 0.0101, 0.314, 13.9909, 0.25, 11.2, 2015-03-18T11:00:39.4013, 93342.4, 119.28836, 60.57260, 12.2687, 0.255, 79.367, 100.83, 397, 20119, 26.8 119.29254, 60.58235,2438.1140, 479948506.712891, 69000434, 7, 0, 82.5, 0.0204, 0.314, 14.1618, 0.25, 12.2, 2015-03-18T11:00:39.5263, 94482.7, 119.29403, 60.58363, 12.2756, 0.254, 79.373, 100.82, 397, 20120, 24.4 119.29254, 60.58235,2438.1188, 479948506.712891, 69000434, 7, 7, 323.4, 0.0111, 0.314, 14.1570, 0.25, 12.2, 2015-03-18T11:00:39.5263, 94450.8, 119.29403, 60.58363, 12.2756, 0.254, 79.373, 100.82, 397, 20121, 24.4 119.29820, 60.59337,2437.9503, 479948506.837917, 69000435, 0, 0, 83.2, 0.0204, 0.314, 14.3324, 0.25, 11.4, 2015-03-18T11:00:39.6513, 95620.9, 119.29971, 60.59466, 12.2826, 0.254, 79.378, 100.82, 399, 20122, 27.0 119.29820, 60.59337,2437.9505, 479948506.837917, 69000435, 0, 1, 89.7, 0.0101, 0.314, 14.3322, 0.25, 11.4, 2015-03-18T11:00:39.6513, 95619.8, 119.29971, 60.59466, 12.2826, 0.254, 79.378, 100.82, 399, 20123, 27.0 119.30387, 60.60438,2437.7993, 479948506.962895, 69000435, 1, 0, 75.6, 0.0204, 0.314, 14.4904, 0.25, 12.3, 2015-03-18T11:00:39.7763, 96675.1, 119.30539, 60.60569, 12.2895, 0.254, 79.384, 100.81, 399, 20124, 24.9 119.30387, 60.60438,2437.8018, 479948506.962895, 69000435, 1, 1, 97.6, 0.0101, 0.314, 14.4879, 0.25, 12.3, 2015-03-18T11:00:39.7763, 96658.5, 119.30539, 60.60569, 12.2895, 0.254, 79.384, 100.81, 399, 20125, 24.9 119.30955, 60.61541,2437.7155, 479948507.087915, 69000435, 2, 0, 80.3, 0.0204, 0.314, 14.5812, 0.25, 11.4, 2015-03-18T11:00:39.9013, 97280.6, 119.31108, 60.61672, 12.2965, 0.253, 79.390, 100.80, 399, 20126, 26.4 119.30955, 60.61541,2437.7158, 479948507.087915, 69000435, 2, 1, 87.9, 0.0101, 0.314, 14.5809, 0.25, 11.4, 2015-03-18T11:00:39.9013, 97279.1, 119.31108, 60.61672, 12.2965, 0.253, 79.390, 100.80, 399, 20127, 26.4 119.31524, 60.62643,2437.6899, 479948507.212894, 69000435, 3, 0, 73.1, 0.0204, 0.314, 14.6138, 0.25, 12.4, 2015-03-18T11:00:40.0263, 97498.7, 119.31677, 60.62775, 12.3036, 0.253, 79.396, 100.80, 399, 20128, 24.9 119.31524, 60.62643,2437.6945, 479948507.212894, 69000435, 3, 7, 324.1, 0.0111, 0.314, 14.6092, 0.25, 12.4, 2015-03-18T11:00:40.0263, 97467.9, 119.31677, 60.62775, 12.3036, 0.253, 79.396, 100.80, 399, 20129, 24.9 119.32094, 60.63747,2437.7358, 479948507.337922, 69000435, 4, 0, 80.9, 0.0204, 0.314, 14.5751, 0.25, 11.4, 2015-03-18T11:00:40.1513, 97239.9, 119.32246, 60.63878, 12.3107, 0.253, 79.402, 100.79, 399, 20130, 27.1 119.32094, 60.63747,2437.7360, 479948507.337922, 69000435, 4, 1, 87.2, 0.0101, 0.314, 14.5749, 0.25, 11.4, 2015-03-18T11:00:40.1513, 97238.9, 119.32246, 60.63878, 12.3107, 0.253, 79.402, 100.79, 399, 20131, 27.1 119.32664, 60.64850,2437.7239, 479948507.462894, 69000435, 5, 0, 71.9, 0.0204, 0.314, 14.5941, 0.25, 11.2, 2015-03-18T11:00:40.2763, 97367.1, 119.32816, 60.64981, 12.3179, 0.252, 79.408, 100.78, 399, 20132, 24.6 119.32664, 60.64850,2437.7314, 479948507.462894, 69000435, 5, 7, 340.0, 0.0111, 0.314, 14.5866, 0.25, 11.2, 2015-03-18T11:00:40.2763, 97316.9, 119.32816, 60.64981, 12.3179, 0.252, 79.408, 100.78, 399, 20133, 24.6 119.33234, 60.65952,2437.6433, 479948507.587894, 69000435, 6, 0, 74.5, 0.0204, 0.314, 14.6819, 0.25, 12.4, 2015-03-18T11:00:40.4013, 97952.8, 119.33386, 60.66084, 12.3250, 0.252, 79.414, 100.78, 399, 20134, 24.3 119.33234, 60.65952,2437.6481, 479948507.587894, 69000435, 6, 7, 331.4, 0.0111, 0.314, 14.6771, 0.25, 12.4, 2015-03-18T11:00:40.4013, 97920.9, 119.33386, 60.66084, 12.3250, 0.252, 79.414, 100.78, 399, 20135, 24.3 119.33804, 60.67055,2437.5819, 479948507.712918, 69000435, 7, 0, 73.4, 0.0204, 0.314, 14.7505, 0.25, 11.2, 2015-03-18T11:00:40.5263, 98410.4, 119.33956, 60.67187, 12.3323, 0.251, 79.420, 100.77, 399, 20136, 27.0 119.33804, 60.67055,2437.5833, 479948507.712918, 69000435, 7, 1, 88.3, 0.0101, 0.314, 14.7491, 0.25, 11.2, 2015-03-18T11:00:40.5263, 98400.9, 119.33956, 60.67187, 12.3323, 0.251, 79.420, 100.77, 399, 20137, 27.0 119.34375, 60.68157,2437.5525, 479948507.837898, 69000436, 0, 0, 73.6, 0.0204, 0.314, 14.7872, 0.25, 12.2, 2015-03-18T11:00:40.6513, 98655.2, 119.34527, 60.68290, 12.3395, 0.251, 79.426, 100.76, 401, 20138, 24.2 119.34375, 60.68157,2437.5543, 479948507.837898, 69000436, 0, 1, 91.2, 0.0101, 0.314, 14.7854, 0.25, 12.2, 2015-03-18T11:00:40.6513, 98643.1, 119.34527, 60.68290, 12.3395, 0.251, 79.426, 100.76, 401, 20139, 24.2 119.34946, 60.69260,2437.5439, 479948507.962919, 69000436, 1, 0, 82.4, 0.0204, 0.314, 14.8031, 0.25, 11.4, 2015-03-18T11:00:40.7763, 98761.2, 119.35099, 60.69393, 12.3468, 0.251, 79.432, 100.76, 401, 20140, 27.2 119.34946, 60.69260,2437.5441, 479948507.962919, 69000436, 1, 1, 89.6, 0.0101, 0.314, 14.8029, 0.25, 11.4, 2015-03-18T11:00:40.7763, 98759.7, 119.35099, 60.69393, 12.3468, 0.251, 79.432, 100.76, 401, 20141, 27.2 119.35517, 60.70362,2437.5413, 479948508.087898, 69000436, 2, 0, 78.4, 0.0204, 0.314, 14.8130, 0.25, 12.6, 2015-03-18T11:00:40.9013, 98827.2, 119.35670, 60.70496, 12.3542, 0.251, 79.439, 100.75, 401, 20142, 24.4 119.35517, 60.70362,2437.5419, 479948508.087898, 69000436, 2, 1, 88.3, 0.0101, 0.314, 14.8124, 0.25, 12.6, 2015-03-18T11:00:40.9013, 98823.2, 119.35670, 60.70496, 12.3542, 0.251, 79.439, 100.75, 401, 20143, 24.4 119.36089, 60.71465,2437.5360, 479948508.212923, 69000436, 3, 0, 78.1, 0.0204, 0.314, 14.8257, 0.25, 11.4, 2015-03-18T11:00:41.0263, 98911.9, 119.36242, 60.71599, 12.3615, 0.251, 79.445, 100.75, 401, 20144, 27.4 119.36089, 60.71465,2437.5362, 479948508.212923, 69000436, 3, 1, 84.6, 0.0101, 0.314, 14.8255, 0.25, 11.4, 2015-03-18T11:00:41.0263, 98910.7, 119.36242, 60.71599, 12.3615, 0.251, 79.445, 100.75, 401, 20145, 27.4 119.36661, 60.72568,2437.5352, 479948508.337897, 69000436, 4, 0, 73.6, 0.0204, 0.314, 14.8338, 0.25, 11.2, 2015-03-18T11:00:41.1513, 98966.5, 119.36815, 60.72701, 12.3690, 0.251, 79.452, 100.74, 401, 20146, 25.1 119.36661, 60.72568,2437.5395, 479948508.337897, 69000436, 4, 7, 323.2, 0.0111, 0.314, 14.8296, 0.25, 11.2, 2015-03-18T11:00:41.1513, 98938.3, 119.36815, 60.72701, 12.3690, 0.251, 79.452, 100.74, 401, 20147, 25.1 119.37234, 60.73671,2437.5553, 479948508.462898, 69000436, 5, 0, 72.3, 0.0204, 0.314, 14.8213, 0.25, 12.2, 2015-03-18T11:00:41.2763, 98882.7, 119.37387, 60.73804, 12.3764, 0.251, 79.458, 100.73, 401, 20148, 24.2 119.37234, 60.73671,2437.5571, 479948508.462898, 69000436, 5, 1, 90.7, 0.0101, 0.314, 14.8194, 0.25, 12.2, 2015-03-18T11:00:41.2763, 98870.4, 119.37387, 60.73804, 12.3764, 0.251, 79.458, 100.73, 401, 20149, 24.2 119.37807, 60.74774,2437.5614, 479948508.587918, 69000436, 6, 0, 81.7, 0.0204, 0.314, 14.8227, 0.25, 11.1, 2015-03-18T11:00:41.4013, 98892.1, 119.37961, 60.74907, 12.3839, 0.251, 79.464, 100.73, 401, 20150, 26.9 119.37807, 60.74774,2437.5616, 479948508.587918, 69000436, 6, 1, 88.6, 0.0101, 0.314, 14.8225, 0.25, 11.1, 2015-03-18T11:00:41.4013, 98890.5, 119.37961, 60.74907, 12.3839, 0.251, 79.464, 100.73, 401, 20151, 26.9 119.38380, 60.75876,2437.5460, 479948508.712898, 69000436, 7, 0, 79.5, 0.0204, 0.314, 14.8456, 0.25, 12.0, 2015-03-18T11:00:41.5263, 99044.8, 119.38534, 60.76009, 12.3914, 0.251, 79.471, 100.72, 401, 20152, 24.4 119.38380, 60.75876,2437.5462, 479948508.712898, 69000436, 7, 1, 86.1, 0.0101, 0.314, 14.8454, 0.25, 12.0, 2015-03-18T11:00:41.5263, 99043.4, 119.38534, 60.76009, 12.3914, 0.251, 79.471, 100.72, 401, 20153, 24.4 119.38954, 60.76978,2437.5272, 479948508.837920, 69000437, 0, 0, 79.2, 0.0204, 0.314, 14.8720, 0.25, 11.4, 2015-03-18T11:00:41.6513, 99221.1, 119.39108, 60.77112, 12.3990, 0.251, 79.477, 100.71, 403, 20154, 27.0 119.38954, 60.76978,2437.5274, 479948508.837920, 69000437, 0, 1, 86.1, 0.0101, 0.314, 14.8718, 0.25, 11.4, 2015-03-18T11:00:41.6513, 99219.8, 119.39108, 60.77112, 12.3990, 0.251, 79.477, 100.71, 403, 20155, 27.0 119.39528, 60.78081,2437.5338, 479948508.962902, 69000437, 1, 0, 78.1, 0.0204, 0.314, 14.8730, 0.25, 12.2, 2015-03-18T11:00:41.7763, 99227.9, 119.39683, 60.78214, 12.4066, 0.251, 79.484, 100.71, 403, 20156, 24.8 119.39528, 60.78081,2437.5340, 479948508.962902, 69000437, 1, 1, 84.7, 0.0101, 0.314, 14.8728, 0.25, 12.2, 2015-03-18T11:00:41.7763, 99226.4, 119.39683, 60.78214, 12.4066, 0.251, 79.484, 100.71, 403, 20157, 24.8 119.40103, 60.79184,2437.5308, 479948509.087920, 69000437, 2, 0, 77.4, 0.0204, 0.314, 14.8836, 0.25, 12.2, 2015-03-18T11:00:41.9013, 99298.7, 119.40258, 60.79317, 12.4143, 0.251, 79.490, 100.70, 403, 20158, 26.8 119.40103, 60.79184,2437.5310, 479948509.087920, 69000437, 2, 1, 84.5, 0.0101, 0.314, 14.8834, 0.25, 12.2, 2015-03-18T11:00:41.9013, 99297.3, 119.40258, 60.79317, 12.4143, 0.251, 79.490, 100.70, 403, 20159, 26.8 119.40678, 60.80286,2437.5299, 479948509.212929, 69000437, 3, 0, 74.9, 0.0204, 0.314, 14.8922, 0.25, 11.5, 2015-03-18T11:00:42.0263, 99356.1, 119.40833, 60.80420, 12.4220, 0.251, 79.496, 100.69, 403, 20160, 26.9 119.40678, 60.80286,2437.5301, 479948509.212929, 69000437, 3, 1, 81.6, 0.0101, 0.314, 14.8921, 0.25, 11.5, 2015-03-18T11:00:42.0263, 99354.8, 119.40833, 60.80420, 12.4220, 0.251, 79.496, 100.69, 403, 20161, 26.9 119.41253, 60.81388,2437.5310, 479948509.337901, 69000437, 4, 0, 70.3, 0.0204, 0.314, 14.8988, 0.25, 11.4, 2015-03-18T11:00:42.1513, 99400.0, 119.41408, 60.81522, 12.4297, 0.251, 79.503, 100.69, 403, 20162, 25.4 119.41253, 60.81388,2437.5378, 479948509.337901, 69000437, 4, 7, 329.9, 0.0111, 0.314, 14.8921, 0.25, 11.4, 2015-03-18T11:00:42.1513, 99355.1, 119.41408, 60.81522, 12.4297, 0.251, 79.503, 100.69, 403, 20163, 25.4 119.41829, 60.82491,2437.5291, 479948509.462901, 69000437, 5, 0, 73.2, 0.0204, 0.314, 14.9085, 0.25, 12.4, 2015-03-18T11:00:42.2763, 99464.8, 119.41984, 60.82624, 12.4375, 0.251, 79.509, 100.68, 403, 20164, 24.7 119.41829, 60.82491,2437.5341, 479948509.462901, 69000437, 5, 7, 325.3, 0.0111, 0.314, 14.9035, 0.25, 12.4, 2015-03-18T11:00:42.2763, 99431.4, 119.41984, 60.82624, 12.4375, 0.251, 79.509, 100.68, 403, 20165, 24.7 119.42406, 60.83593,2437.5371, 479948509.587930, 69000437, 6, 0, 78.5, 0.0204, 0.314, 14.9084, 0.25, 11.4, 2015-03-18T11:00:42.4013, 99463.6, 119.42561, 60.83727, 12.4453, 0.251, 79.515, 100.68, 403, 20166, 27.3 119.42406, 60.83593,2437.5373, 479948509.587930, 69000437, 6, 1, 85.7, 0.0101, 0.314, 14.9082, 0.25, 11.4, 2015-03-18T11:00:42.4013, 99462.3, 119.42561, 60.83727, 12.4453, 0.251, 79.515, 100.68, 403, 20167, 27.3 119.42982, 60.84696,2437.5451, 479948509.712901, 69000437, 7, 0, 70.3, 0.0204, 0.314, 14.9082, 0.25, 11.2, 2015-03-18T11:00:42.5263, 99462.5, 119.43138, 60.84829, 12.4532, 0.251, 79.522, 100.67, 403, 20168, 24.6 119.42982, 60.84696,2437.5496, 479948509.712901, 69000437, 7, 7, 193.3, 0.0111, 0.314, 14.9037, 0.25, 11.2, 2015-03-18T11:00:42.5263, 99432.7, 119.43138, 60.84829, 12.4532, 0.251, 79.522, 100.67, 403, 20169, 24.6 119.43560, 60.85798,2437.5705, 479948509.837906, 69000438, 0, 0, 76.8, 0.0204, 0.314, 14.8907, 0.25, 12.2, 2015-03-18T11:00:42.6513, 99345.8, 119.43715, 60.85931, 12.4611, 0.251, 79.528, 100.66, 405, 20170, 23.9 119.43560, 60.85798,2437.5707, 479948509.837906, 69000438, 0, 1, 83.5, 0.0101, 0.314, 14.8905, 0.25, 12.2, 2015-03-18T11:00:42.6513, 99344.3, 119.43715, 60.85931, 12.4611, 0.251, 79.528, 100.66, 405, 20171, 23.9 119.44137, 60.86901,2437.5865, 479948509.962928, 69000438, 1, 0, 69.5, 0.0204, 0.314, 14.8826, 0.25, 11.4, 2015-03-18T11:00:42.7763, 99292.0, 119.44292, 60.87034, 12.4690, 0.251, 79.534, 100.66, 405, 20172, 27.1 119.44137, 60.86901,2437.5879, 479948509.962928, 69000438, 1, 1, 84.4, 0.0101, 0.314, 14.8813, 0.25, 11.4, 2015-03-18T11:00:42.7763, 99282.8, 119.44292, 60.87034, 12.4690, 0.251, 79.534, 100.66, 405, 20173, 27.1 119.44716, 60.88003,2437.6510, 479948510.087906, 69000438, 2, 0, 74.5, 0.0204, 0.314, 14.8261, 0.25, 11.6, 2015-03-18T11:00:42.9013, 98914.6, 119.44870, 60.88136, 12.4770, 0.251, 79.541, 100.65, 405, 20174, 24.5 119.44716, 60.88003,2437.6513, 479948510.087906, 69000438, 2, 1, 81.4, 0.0101, 0.314, 14.8258, 0.25, 11.6, 2015-03-18T11:00:42.9013, 98913.0, 119.44870, 60.88136, 12.4770, 0.251, 79.541, 100.65, 405, 20175, 24.5 119.45295, 60.89107,2437.7723, 479948510.212928, 69000438, 3, 0, 72.1, 0.0204, 0.314, 14.7128, 0.25, 11.4, 2015-03-18T11:00:43.0263, 98158.8, 119.45449, 60.89238, 12.4850, 0.251, 79.547, 100.64, 405, 20176, 27.1 119.45295, 60.89107,2437.7733, 479948510.212928, 69000438, 3, 1, 83.5, 0.0101, 0.314, 14.7118, 0.25, 11.4, 2015-03-18T11:00:43.0263, 98152.5, 119.45449, 60.89238, 12.4850, 0.251, 79.547, 100.64, 405, 20177, 27.1 119.45876, 60.90210,2437.9259, 479948510.337906, 69000438, 4, 0, 69.8, 0.0204, 0.314, 14.5672, 0.25, 12.3, 2015-03-18T11:00:43.1513, 97187.8, 119.46027, 60.90340, 12.4931, 0.251, 79.553, 100.64, 405, 20178, 24.4 119.45876, 60.90210,2437.9275, 479948510.337906, 69000438, 4, 1, 85.3, 0.0101, 0.314, 14.5657, 0.25, 12.3, 2015-03-18T11:00:43.1513, 97177.6, 119.46027, 60.90340, 12.4931, 0.251, 79.553, 100.64, 405, 20179, 24.4 119.46456, 60.91314,2438.0837, 479948510.462929, 69000438, 5, 0, 77.6, 0.0204, 0.314, 14.4176, 0.25, 11.4, 2015-03-18T11:00:43.2763, 96189.4, 119.46607, 60.91443, 12.5012, 0.251, 79.559, 100.63, 405, 20180, 27.0 119.46456, 60.91314,2438.0839, 479948510.462929, 69000438, 5, 1, 84.7, 0.0101, 0.314, 14.4174, 0.25, 11.4, 2015-03-18T11:00:43.2763, 96188.1, 119.46607, 60.91443, 12.5012, 0.251, 79.559, 100.63, 405, 20181, 27.0 119.47037, 60.92417,2438.2061, 479948510.587906, 69000438, 6, 0, 72.4, 0.0204, 0.314, 14.3033, 0.25, 12.3, 2015-03-18T11:00:43.4013, 95426.7, 119.47186, 60.92545, 12.5093, 0.251, 79.566, 100.62, 405, 20182, 25.0 119.47037, 60.92417,2438.2108, 479948510.587906, 69000438, 6, 2, 316.9, 0.0111, 0.314, 14.2986, 0.25, 12.3, 2015-03-18T11:00:43.4013, 95395.5, 119.47186, 60.92545, 12.5093, 0.251, 79.566, 100.62, 405, 20183, 25.0 119.47618, 60.93520,2438.3143, 479948510.712937, 69000438, 7, 0, 79.0, 0.0204, 0.314, 14.2033, 0.25, 11.5, 2015-03-18T11:00:43.5263, 94759.5, 119.47766, 60.93647, 12.5175, 0.250, 79.572, 100.62, 405, 20184, 27.8 119.47618, 60.93520,2438.3145, 479948510.712937, 69000438, 7, 1, 85.4, 0.0101, 0.314, 14.2031, 0.25, 11.5, 2015-03-18T11:00:43.5263, 94758.4, 119.47766, 60.93647, 12.5175, 0.250, 79.572, 100.62, 405, 20185, 27.8 119.48200, 60.94623,2438.4551, 479948510.837909, 69000439, 0, 0, 80.5, 0.0204, 0.314, 14.0708, 0.25, 11.4, 2015-03-18T11:00:43.6513, 93875.4, 119.48347, 60.94749, 12.5257, 0.250, 79.578, 100.61, 407, 20186, 25.5 119.48200, 60.94623,2438.4613, 479948510.837909, 69000439, 0, 7, 335.8, 0.0111, 0.314, 14.0645, 0.25, 11.4, 2015-03-18T11:00:43.6513, 93833.8, 119.48347, 60.94749, 12.5257, 0.250, 79.578, 100.61, 407, 20187, 25.5 119.48779, 60.95726,2438.6390, 479948510.962909, 69000439, 1, 0, 75.4, 0.0204, 0.314, 13.8951, 0.25, 12.3, 2015-03-18T11:00:43.7763, 92703.2, 119.48927, 60.95851, 12.5339, 0.253, 79.588, 100.61, 407, 20188, 25.4 119.48779, 60.95726,2438.6474, 479948510.962909, 69000439, 1, 7, 351.9, 0.0111, 0.314, 13.8866, 0.25, 12.3, 2015-03-18T11:00:43.7763, 92647.0, 119.48927, 60.95851, 12.5339, 0.253, 79.588, 100.61, 407, 20189, 25.4 119.49359, 60.96830,2438.8315, 479948511.087938, 69000439, 2, 0, 80.7, 0.0204, 0.314, 13.7109, 0.25, 11.4, 2015-03-18T11:00:43.9013, 91474.4, 119.49509, 60.96953, 12.5422, 0.255, 79.598, 100.60, 407, 20190, 27.5 119.49359, 60.96830,2438.8316, 479948511.087938, 69000439, 2, 1, 86.9, 0.0101, 0.314, 13.7107, 0.25, 11.4, 2015-03-18T11:00:43.9013, 91473.5, 119.49509, 60.96953, 12.5422, 0.255, 79.598, 100.60, 407, 20191, 27.5 119.49938, 60.97933,2439.0174, 479948511.212909, 69000439, 3, 0, 80.7, 0.0204, 0.314, 13.5333, 0.25, 11.4, 2015-03-18T11:00:44.0263, 90289.5, 119.50090, 60.98055, 12.5506, 0.257, 79.607, 100.59, 407, 20192, 25.1 119.49938, 60.97933,2439.0223, 479948511.212909, 69000439, 3, 7, 341.5, 0.0111, 0.314, 13.5284, 0.25, 11.4, 2015-03-18T11:00:44.0263, 90257.1, 119.50090, 60.98055, 12.5506, 0.257, 79.607, 100.59, 407, 20193, 25.1 119.50518, 60.99035,2439.1590, 479948511.337909, 69000439, 4, 0, 74.6, 0.0204, 0.314, 13.4001, 0.26, 12.3, 2015-03-18T11:00:44.1513, 89400.7, 119.50672, 60.99157, 12.5589, 0.260, 79.617, 100.59, 407, 20194, 24.6 119.50518, 60.99035,2439.1656, 479948511.337909, 69000439, 4, 7, 342.0, 0.0111, 0.314, 13.3935, 0.26, 12.3, 2015-03-18T11:00:44.1513, 89356.9, 119.50672, 60.99157, 12.5589, 0.260, 79.617, 100.59, 407, 20195, 24.6 119.51099, 61.00138,2439.2824, 479948511.462928, 69000439, 5, 0, 86.1, 0.0204, 0.314, 13.2851, 0.26, 11.2, 2015-03-18T11:00:44.2763, 88633.8, 119.51255, 61.00259, 12.5674, 0.262, 79.626, 100.58, 407, 20196, 27.0 119.51099, 61.00138,2439.2826, 479948511.462928, 69000439, 5, 1, 93.1, 0.0101, 0.314, 13.2849, 0.26, 11.2, 2015-03-18T11:00:44.2763, 88632.3, 119.51255, 61.00259, 12.5674, 0.262, 79.626, 100.58, 407, 20197, 27.0 119.51679, 61.01240,2439.3758, 479948511.587909, 69000439, 6, 0, 80.2, 0.0204, 0.314, 13.2002, 0.26, 12.3, 2015-03-18T11:00:44.4013, 88067.1, 119.51837, 61.01361, 12.5758, 0.265, 79.636, 100.57, 407, 20198, 24.7 119.51679, 61.01240,2439.3804, 479948511.587909, 69000439, 6, 7, 334.2, 0.0111, 0.314, 13.1955, 0.26, 12.3, 2015-03-18T11:00:44.4013, 88036.1, 119.51837, 61.01361, 12.5758, 0.265, 79.636, 100.57, 407, 20199, 24.7 119.52260, 61.02342,2439.5047, 479948511.712927, 69000439, 7, 0, 83.3, 0.0204, 0.314, 13.0797, 0.26, 11.2, 2015-03-18T11:00:44.5263, 87263.7, 119.52421, 61.02463, 12.5843, 0.267, 79.645, 100.57, 407, 20200, 27.2 119.52260, 61.02342,2439.5093, 479948511.712927, 69000439, 7, 7, 206.4, 0.0111, 0.314, 13.0752, 0.26, 11.2, 2015-03-18T11:00:44.5263, 87233.2, 119.52421, 61.02463, 12.5843, 0.267, 79.645, 100.57, 407, 20201, 27.2 119.52842, 61.03445,2439.6679, 479948511.837913, 69000440, 0, 0, 81.8, 0.0204, 0.314, 12.9251, 0.27, 12.3, 2015-03-18T11:00:44.6513, 86231.6, 119.53004, 61.03564, 12.5928, 0.270, 79.655, 100.56, 410, 20202, 24.2 119.52842, 61.03445,2439.6752, 479948511.837913, 69000440, 0, 7, 344.5, 0.0111, 0.314, 12.9177, 0.27, 12.3, 2015-03-18T11:00:44.6513, 86182.8, 119.53004, 61.03564, 12.5928, 0.270, 79.655, 100.56, 410, 20203, 24.2 119.53425, 61.04547,2439.6214, 479948511.962938, 69000440, 1, 0, 86.6, 0.0204, 0.314, 12.9802, 0.27, 11.4, 2015-03-18T11:00:44.7763, 86599.5, 119.53588, 61.04666, 12.6014, 0.269, 79.661, 100.55, 410, 20204, 27.3 119.53426, 61.04547,2439.6224, 479948511.962938, 69000440, 1, 1, 99.2, 0.0101, 0.314, 12.9791, 0.27, 11.4, 2015-03-18T11:00:44.7763, 86592.2, 119.53588, 61.04666, 12.6014, 0.269, 79.661, 100.55, 410, 20205, 27.3 119.54008, 61.05647,2439.5243, 479948512.087913, 69000440, 2, 0, 81.6, 0.0204, 0.314, 13.0859, 0.27, 12.3, 2015-03-18T11:00:44.9013, 87304.6, 119.54172, 61.05768, 12.6100, 0.269, 79.667, 100.55, 410, 20206, 25.1 119.54008, 61.05647,2439.5329, 479948512.087913, 69000440, 2, 7, 231.8, 0.0111, 0.314, 13.0772, 0.27, 12.3, 2015-03-18T11:00:44.9013, 87246.9, 119.54172, 61.05768, 12.6100, 0.269, 79.667, 100.55, 410, 20207, 25.1 119.54592, 61.06748,2439.4320, 479948512.212936, 69000440, 3, 0, 85.6, 0.0204, 0.314, 13.1868, 0.27, 11.4, 2015-03-18T11:00:45.0263, 87978.1, 119.54757, 61.06870, 12.6186, 0.269, 79.674, 100.54, 410, 20208, 26.8 119.54592, 61.06748,2439.4339, 479948512.212936, 69000440, 3, 1, 103.7, 0.0101, 0.314, 13.1849, 0.27, 11.4, 2015-03-18T11:00:45.0263, 87965.2, 119.54757, 61.06870, 12.6186, 0.269, 79.674, 100.54, 410, 20209, 26.8 119.55176, 61.07849,2439.3673, 479948512.337913, 69000440, 4, 0, 81.6, 0.0204, 0.314, 13.2602, 0.27, 11.4, 2015-03-18T11:00:45.1513, 88467.6, 119.55342, 61.07971, 12.6273, 0.269, 79.680, 100.54, 410, 20210, 24.7 119.55176, 61.07849,2439.3699, 479948512.337913, 69000440, 4, 1, 104.7, 0.0101, 0.314, 13.2576, 0.27, 11.4, 2015-03-18T11:00:45.1513, 88450.1, 119.55342, 61.07971, 12.6273, 0.269, 79.680, 100.54, 410, 20211, 24.7 119.55761, 61.08950,2439.3080, 479948512.462913, 69000440, 5, 0, 85.3, 0.0204, 0.314, 13.3282, 0.27, 11.2, 2015-03-18T11:00:45.2763, 88921.0, 119.55928, 61.09073, 12.6360, 0.269, 79.686, 100.53, 410, 20212, 25.1 119.55761, 61.08950,2439.3128, 479948512.462913, 69000440, 5, 7, 327.3, 0.0111, 0.314, 13.3234, 0.27, 11.2, 2015-03-18T11:00:45.2763, 88889.2, 119.55928, 61.09073, 12.6360, 0.269, 79.686, 100.53, 410, 20213, 25.1 119.56346, 61.10051,2439.2585, 479948512.587933, 69000440, 6, 0, 78.6, 0.0204, 0.314, 13.3864, 0.27, 11.2, 2015-03-18T11:00:45.4013, 89309.8, 119.56514, 61.10175, 12.6448, 0.269, 79.693, 100.52, 410, 20214, 27.0 119.56346, 61.10051,2439.2622, 479948512.587933, 69000440, 6, 7, 195.9, 0.0111, 0.314, 13.3827, 0.27, 11.2, 2015-03-18T11:00:45.4013, 89284.8, 119.56514, 61.10175, 12.6448, 0.269, 79.693, 100.52, 410, 20215, 27.0 119.56932, 61.11152,2439.2157, 479948512.712913, 69000440, 7, 0, 78.2, 0.0204, 0.314, 13.4380, 0.27, 11.9, 2015-03-18T11:00:45.5263, 89654.0, 119.57100, 61.11276, 12.6536, 0.269, 79.699, 100.52, 410, 20216, 24.0 119.56932, 61.11152,2439.2174, 479948512.712913, 69000440, 7, 1, 95.5, 0.0101, 0.314, 13.4363, 0.27, 11.9, 2015-03-18T11:00:45.5263, 89642.4, 119.57100, 61.11276, 12.6536, 0.269, 79.699, 100.52, 410, 20217, 24.0 119.57518, 61.12254,2439.1968, 479948512.837937, 69000441, 0, 0, 77.3, 0.0204, 0.314, 13.4657, 0.27, 11.2, 2015-03-18T11:00:45.6513, 89838.9, 119.57687, 61.12378, 12.6624, 0.269, 79.705, 100.51, 412, 20218, 26.9 119.57518, 61.12254,2439.1986, 479948512.837937, 69000441, 0, 1, 94.6, 0.0101, 0.314, 13.4639, 0.27, 11.2, 2015-03-18T11:00:45.6513, 89826.9, 119.57687, 61.12378, 12.6624, 0.269, 79.705, 100.51, 412, 20219, 26.9 119.58106, 61.13355,2439.1926, 479948512.962917, 69000441, 1, 0, 80.8, 0.0204, 0.314, 13.4788, 0.27, 12.0, 2015-03-18T11:00:45.7763, 89926.1, 119.58274, 61.13480, 12.6713, 0.268, 79.711, 100.50, 412, 20220, 25.0 119.58106, 61.13355,2439.1974, 479948512.962917, 69000441, 1, 7, 206.3, 0.0111, 0.314, 13.4740, 0.27, 12.0, 2015-03-18T11:00:45.7763, 89894.2, 119.58274, 61.13480, 12.6713, 0.268, 79.711, 100.50, 412, 20221, 25.0 119.58694, 61.14457,2439.1853, 479948513.087938, 69000441, 2, 0, 78.2, 0.0204, 0.314, 13.4951, 0.27, 11.4, 2015-03-18T11:00:45.9013, 90034.5, 119.58862, 61.14581, 12.6802, 0.268, 79.716, 100.50, 412, 20222, 26.9 119.58694, 61.14457,2439.1871, 479948513.087938, 69000441, 2, 1, 95.4, 0.0101, 0.314, 13.4933, 0.27, 11.4, 2015-03-18T11:00:45.9013, 90022.7, 119.58862, 61.14581, 12.6802, 0.268, 79.716, 100.50, 412, 20223, 26.9 119.59283, 61.15558,2439.1782, 479948513.212917, 69000441, 3, 0, 80.9, 0.0204, 0.314, 13.5111, 0.26, 12.2, 2015-03-18T11:00:46.0263, 90141.4, 119.59450, 61.15683, 12.6892, 0.267, 79.722, 100.49, 412, 20224, 24.4 119.59283, 61.15558,2439.1830, 479948513.212917, 69000441, 3, 7, 206.9, 0.0111, 0.314, 13.5063, 0.26, 12.2, 2015-03-18T11:00:46.0263, 90109.6, 119.59450, 61.15683, 12.6892, 0.267, 79.722, 100.49, 412, 20225, 24.4 119.59871, 61.16659,2439.1024, 479948513.337935, 69000441, 4, 0, 84.0, 0.0204, 0.314, 13.5960, 0.26, 11.4, 2015-03-18T11:00:46.1513, 90707.6, 119.60038, 61.16784, 12.6982, 0.266, 79.727, 100.49, 412, 20226, 26.9 119.59871, 61.16659,2439.1029, 479948513.337935, 69000441, 4, 1, 92.1, 0.0101, 0.314, 13.5955, 0.26, 11.4, 2015-03-18T11:00:46.1513, 90704.3, 119.60038, 61.16784, 12.6982, 0.266, 79.727, 100.49, 412, 20227, 26.9 119.60460, 61.17760,2439.0163, 479948513.462917, 69000441, 5, 0, 75.6, 0.0204, 0.314, 13.6910, 0.26, 12.0, 2015-03-18T11:00:46.2763, 91341.9, 119.60627, 61.17885, 12.7072, 0.266, 79.733, 100.48, 412, 20228, 25.3 119.60460, 61.17760,2439.0210, 479948513.462917, 69000441, 5, 7, 329.3, 0.0111, 0.314, 13.6864, 0.26, 12.0, 2015-03-18T11:00:46.2763, 91310.9, 119.60627, 61.17885, 12.7072, 0.266, 79.733, 100.48, 412, 20229, 25.3 119.61049, 61.18861,2438.9746, 479948513.587936, 69000441, 6, 0, 82.1, 0.0204, 0.314, 13.7418, 0.26, 11.4, 2015-03-18T11:00:46.4013, 91680.8, 119.61216, 61.18987, 12.7163, 0.265, 79.738, 100.47, 412, 20230, 26.9 119.61049, 61.18861,2438.9748, 479948513.587936, 69000441, 6, 1, 89.0, 0.0101, 0.314, 13.7416, 0.26, 11.4, 2015-03-18T11:00:46.4013, 91679.6, 119.61216, 61.18987, 12.7163, 0.265, 79.738, 100.47, 412, 20231, 26.9 119.61639, 61.19962,2438.9750, 479948513.712917, 69000441, 7, 0, 76.2, 0.0204, 0.314, 13.7505, 0.26, 11.9, 2015-03-18T11:00:46.5263, 91738.7, 119.61806, 61.20088, 12.7254, 0.264, 79.744, 100.47, 412, 20232, 24.9 119.61640, 61.19963,2438.9798, 479948513.712917, 69000441, 7, 7, 324.8, 0.0111, 0.314, 13.7457, 0.26, 11.9, 2015-03-18T11:00:46.5263, 91706.7, 119.61806, 61.20088, 12.7254, 0.264, 79.744, 100.47, 412, 20233, 24.9 119.62231, 61.21064,2439.0043, 479948513.837943, 69000442, 0, 0, 79.8, 0.0204, 0.314, 13.7304, 0.26, 11.4, 2015-03-18T11:00:46.6513, 91604.5, 119.62396, 61.21190, 12.7346, 0.264, 79.749, 100.46, 414, 20234, 27.0 119.62231, 61.21064,2439.0046, 479948513.837943, 69000442, 0, 1, 86.8, 0.0101, 0.314, 13.7301, 0.26, 11.4, 2015-03-18T11:00:46.6513, 91602.9, 119.62396, 61.21190, 12.7346, 0.264, 79.749, 100.46, 414, 20235, 27.0 119.62822, 61.22165,2439.0084, 479948513.962920, 69000442, 1, 0, 77.9, 0.0204, 0.314, 13.7355, 0.26, 11.8, 2015-03-18T11:00:46.7763, 91638.6, 119.62986, 61.22291, 12.7437, 0.263, 79.755, 100.45, 414, 20236, 25.1 119.62822, 61.22165,2439.0131, 479948513.962920, 69000442, 1, 7, 339.1, 0.0111, 0.314, 13.7308, 0.26, 11.8, 2015-03-18T11:00:46.7763, 91607.3, 119.62986, 61.22291, 12.7437, 0.263, 79.755, 100.45, 414, 20237, 25.1 119.63413, 61.23267,2439.0253, 479948514.087951, 69000442, 2, 0, 83.8, 0.0204, 0.314, 13.7278, 0.26, 11.5, 2015-03-18T11:00:46.9013, 91587.4, 119.63577, 61.23392, 12.7530, 0.263, 79.761, 100.45, 414, 20238, 26.7 119.63413, 61.23267,2439.0317, 479948514.087951, 69000442, 2, 7, 217.4, 0.0111, 0.314, 13.7215, 0.26, 11.5, 2015-03-18T11:00:46.9013, 91544.9, 119.63577, 61.23392, 12.7530, 0.263, 79.761, 100.45, 414, 20239, 26.7 119.64005, 61.24368,2439.0426, 479948514.212920, 69000442, 3, 0, 76.4, 0.0204, 0.314, 13.7198, 0.26, 11.4, 2015-03-18T11:00:47.0263, 91534.1, 119.64168, 61.24493, 12.7623, 0.263, 79.767, 100.44, 414, 20240, 25.0 119.64005, 61.24368,2439.0490, 479948514.212920, 69000442, 3, 7, 337.4, 0.0111, 0.314, 13.7134, 0.26, 11.4, 2015-03-18T11:00:47.0263, 91491.0, 119.64168, 61.24493, 12.7623, 0.263, 79.767, 100.44, 414, 20241, 25.0 119.64597, 61.25469,2439.0676, 479948514.337920, 69000442, 4, 0, 77.8, 0.0204, 0.314, 13.7041, 0.26, 12.3, 2015-03-18T11:00:47.1513, 91429.3, 119.64760, 61.25594, 12.7716, 0.262, 79.773, 100.43, 414, 20242, 25.4 119.64597, 61.25469,2439.0768, 479948514.337920, 69000442, 4, 7, 233.8, 0.0111, 0.314, 13.6949, 0.26, 12.3, 2015-03-18T11:00:47.1513, 91367.8, 119.64760, 61.25594, 12.7716, 0.262, 79.773, 100.43, 414, 20243, 25.4 119.65191, 61.26571,2439.1397, 479948514.462944, 69000442, 5, 0, 86.0, 0.0204, 0.314, 13.6413, 0.26, 11.4, 2015-03-18T11:00:47.2763, 91010.4, 119.65352, 61.26696, 12.7809, 0.262, 79.778, 100.43, 414, 20244, 27.3 119.65191, 61.26571,2439.1399, 479948514.462944, 69000442, 5, 1, 92.8, 0.0101, 0.314, 13.6411, 0.26, 11.4, 2015-03-18T11:00:47.2763, 91009.0, 119.65352, 61.26696, 12.7809, 0.262, 79.778, 100.43, 414, 20245, 27.3 119.65784, 61.27672,2439.1437, 479948514.587920, 69000442, 6, 0, 79.4, 0.0204, 0.314, 13.6467, 0.26, 12.3, 2015-03-18T11:00:47.4013, 91046.5, 119.65944, 61.27797, 12.7903, 0.262, 79.784, 100.42, 414, 20246, 25.7 119.65784, 61.27672,2439.1505, 479948514.587920, 69000442, 6, 7, 338.1, 0.0111, 0.314, 13.6400, 0.26, 12.3, 2015-03-18T11:00:47.4013, 91001.4, 119.65944, 61.27797, 12.7903, 0.262, 79.784, 100.42, 414, 20247, 25.7 119.66376, 61.28773,2439.0735, 479948514.712946, 69000442, 7, 0, 86.5, 0.0204, 0.314, 13.7264, 0.26, 11.4, 2015-03-18T11:00:47.5263, 91577.6, 119.66537, 61.28898, 12.7998, 0.261, 79.790, 100.41, 414, 20248, 27.2 119.66376, 61.28773,2439.0738, 479948514.712946, 69000442, 7, 1, 93.6, 0.0101, 0.314, 13.7261, 0.26, 11.4, 2015-03-18T11:00:47.5263, 91576.0, 119.66537, 61.28898, 12.7998, 0.261, 79.790, 100.41, 414, 20249, 27.2 119.66969, 61.29873,2439.0180, 479948514.837924, 69000443, 0, 0, 77.8, 0.0204, 0.314, 13.7914, 0.26, 11.2, 2015-03-18T11:00:47.6513, 92011.6, 119.67131, 61.29999, 12.8092, 0.261, 79.796, 100.41, 417, 20250, 25.1 119.66969, 61.29873,2439.0247, 479948514.837924, 69000443, 0, 7, 339.2, 0.0111, 0.314, 13.7847, 0.26, 11.2, 2015-03-18T11:00:47.6513, 91966.7, 119.67131, 61.29999, 12.8092, 0.261, 79.796, 100.41, 417, 20251, 25.1 119.67563, 61.30974,2438.9872, 479948514.962924, 69000443, 1, 0, 74.9, 0.0204, 0.314, 13.8317, 0.26, 12.2, 2015-03-18T11:00:47.7763, 92280.3, 119.67724, 61.31100, 12.8187, 0.261, 79.802, 100.40, 417, 20252, 24.7 119.67563, 61.30974,2438.9888, 479948514.962924, 69000443, 1, 1, 91.2, 0.0101, 0.314, 13.8301, 0.26, 12.2, 2015-03-18T11:00:47.7763, 92269.5, 119.67724, 61.31100, 12.8187, 0.261, 79.802, 100.40, 417, 20253, 24.7 119.68157, 61.32074,2438.9303, 479948515.087942, 69000443, 2, 0, 75.3, 0.0204, 0.314, 13.8981, 0.26, 13.4, 2015-03-18T11:00:47.9013, 92723.6, 119.68319, 61.32201, 12.8283, 0.261, 79.808, 100.40, 417, 20254, 26.5 119.68157, 61.32074,2438.9321, 479948515.087942, 69000443, 2, 1, 92.5, 0.0101, 0.314, 13.8964, 0.26, 13.4, 2015-03-18T11:00:47.9013, 92711.8, 119.68319, 61.32201, 12.8283, 0.261, 79.808, 100.40, 417, 20255, 26.5 119.68752, 61.33175,2438.9362, 479948515.212943, 69000443, 3, 0, 70.6, 0.0204, 0.314, 13.9018, 0.26, 11.4, 2015-03-18T11:00:48.0263, 92748.0, 119.68913, 61.33302, 12.8379, 0.260, 79.814, 100.39, 417, 20256, 23.0 119.68752, 61.33175,2438.9382, 479948515.212943, 69000443, 3, 1, 89.6, 0.0101, 0.314, 13.8998, 0.26, 11.4, 2015-03-18T11:00:48.0263, 92734.6, 119.68913, 61.33302, 12.8379, 0.260, 79.814, 100.39, 417, 20257, 23.0 119.69347, 61.34276,2438.9277, 479948515.337924, 69000443, 4, 0, 80.3, 0.0204, 0.314, 13.9200, 0.26, 11.9, 2015-03-18T11:00:48.1513, 92869.4, 119.69508, 61.34402, 12.8475, 0.260, 79.820, 100.38, 417, 20258, 24.8 119.69347, 61.34276,2438.9325, 479948515.337924, 69000443, 4, 7, 328.4, 0.0111, 0.314, 13.9151, 0.26, 11.9, 2015-03-18T11:00:48.1513, 92837.1, 119.69508, 61.34402, 12.8475, 0.260, 79.820, 100.38, 417, 20259, 24.8 119.69943, 61.35377,2438.9368, 479948515.462959, 69000443, 5, 0, 89.6, 0.0204, 0.314, 13.9205, 0.26, 11.5, 2015-03-18T11:00:48.2763, 92872.8, 119.70104, 61.35504, 12.8572, 0.260, 79.826, 100.38, 417, 20260, 26.8 119.69943, 61.35377,2438.9416, 479948515.462959, 69000443, 5, 7, 212.8, 0.0111, 0.314, 13.9157, 0.26, 11.5, 2015-03-18T11:00:48.2763, 92840.6, 119.70104, 61.35504, 12.8572, 0.260, 79.826, 100.38, 417, 20261, 26.8 119.70539, 61.36478,2438.9517, 479948515.587924, 69000443, 6, 0, 74.5, 0.0204, 0.314, 13.9153, 0.26, 11.4, 2015-03-18T11:00:48.4013, 92838.2, 119.70699, 61.36604, 12.8669, 0.260, 79.832, 100.37, 417, 20262, 25.3 119.70539, 61.36478,2438.9586, 479948515.587924, 69000443, 6, 7, 342.3, 0.0111, 0.314, 13.9084, 0.26, 11.4, 2015-03-18T11:00:48.4013, 92792.2, 119.70699, 61.36604, 12.8669, 0.260, 79.832, 100.37, 417, 20263, 25.3 119.71135, 61.37578,2438.9336, 479948515.712924, 69000443, 7, 0, 75.9, 0.0204, 0.314, 13.9431, 0.26, 12.4, 2015-03-18T11:00:48.5263, 93023.9, 119.71295, 61.37705, 12.8766, 0.259, 79.838, 100.36, 417, 20264, 25.2 119.71135, 61.37578,2438.9419, 479948515.712924, 69000443, 7, 7, 229.5, 0.0111, 0.314, 13.9348, 0.26, 12.4, 2015-03-18T11:00:48.5263, 92968.5, 119.71295, 61.37705, 12.8766, 0.259, 79.838, 100.36, 417, 20265, 25.2 119.71732, 61.38679,2438.9304, 479948515.837953, 69000444, 0, 0, 82.4, 0.0204, 0.314, 13.9561, 0.26, 11.4, 2015-03-18T11:00:48.6513, 93110.6, 119.71892, 61.38806, 12.8864, 0.259, 79.844, 100.36, 419, 20266, 27.1 119.71732, 61.38679,2438.9306, 479948515.837953, 69000444, 0, 1, 89.5, 0.0101, 0.314, 13.9559, 0.26, 11.4, 2015-03-18T11:00:48.6513, 93109.2, 119.71892, 61.38806, 12.8864, 0.259, 79.844, 100.36, 419, 20267, 27.1 119.72330, 61.39780,2438.9239, 479948515.962927, 69000444, 1, 0, 73.0, 0.0204, 0.314, 13.9724, 0.26, 11.4, 2015-03-18T11:00:48.7763, 93219.4, 119.72489, 61.39906, 12.8962, 0.258, 79.849, 100.35, 419, 20268, 25.2 119.72330, 61.39780,2438.9290, 479948515.962927, 69000444, 1, 7, 202.1, 0.0111, 0.314, 13.9673, 0.26, 11.4, 2015-03-18T11:00:48.7763, 93185.4, 119.72489, 61.39906, 12.8962, 0.258, 79.849, 100.35, 419, 20269, 25.2 119.72928, 61.40880,2438.9350, 479948516.087927, 69000444, 2, 0, 77.4, 0.0204, 0.314, 13.9713, 0.25, 12.3, 2015-03-18T11:00:48.9013, 93211.5, 119.73087, 61.41007, 12.9061, 0.258, 79.855, 100.34, 419, 20270, 24.9 119.72928, 61.40881,2438.9424, 479948516.087927, 69000444, 2, 7, 219.6, 0.0111, 0.314, 13.9638, 0.25, 12.3, 2015-03-18T11:00:48.9013, 93162.0, 119.73087, 61.41007, 12.9061, 0.258, 79.855, 100.34, 419, 20271, 24.9 119.73527, 61.41981,2438.9124, 479948516.212950, 69000444, 3, 0, 81.1, 0.0204, 0.314, 14.0037, 0.25, 11.4, 2015-03-18T11:00:49.0263, 93428.2, 119.73685, 61.42108, 12.9160, 0.257, 79.860, 100.34, 419, 20272, 27.2 119.73527, 61.41981,2438.9126, 479948516.212950, 69000444, 3, 1, 88.2, 0.0101, 0.314, 14.0035, 0.25, 11.4, 2015-03-18T11:00:49.0263, 93426.9, 119.73685, 61.42108, 12.9160, 0.257, 79.860, 100.34, 419, 20273, 27.2 119.74126, 61.43082,2438.9647, 479948516.337927, 69000444, 4, 0, 74.9, 0.0204, 0.314, 13.9614, 0.25, 12.4, 2015-03-18T11:00:49.1513, 93145.8, 119.74283, 61.43208, 12.9259, 0.256, 79.866, 100.33, 419, 20274, 25.3 119.74127, 61.43082,2438.9749, 479948516.337927, 69000444, 4, 7, 236.1, 0.0111, 0.314, 13.9512, 0.25, 12.4, 2015-03-18T11:00:49.1513, 93077.5, 119.74283, 61.43208, 12.9259, 0.256, 79.866, 100.33, 419, 20275, 25.3 119.74726, 61.44183,2438.9932, 479948516.462955, 69000444, 5, 0, 80.4, 0.0204, 0.314, 13.9429, 0.25, 11.5, 2015-03-18T11:00:49.2763, 93022.4, 119.74882, 61.44309, 12.9359, 0.256, 79.871, 100.33, 419, 20276, 27.6 119.74726, 61.44183,2438.9948, 479948516.462955, 69000444, 5, 1, 97.1, 0.0101, 0.314, 13.9412, 0.25, 11.5, 2015-03-18T11:00:49.2763, 93011.1, 119.74882, 61.44309, 12.9359, 0.256, 79.871, 100.33, 419, 20277, 27.6 119.75326, 61.45283,2438.9483, 479948516.587927, 69000444, 6, 0, 76.1, 0.0204, 0.314, 13.9978, 0.25, 11.4, 2015-03-18T11:00:49.4013, 93388.5, 119.75481, 61.45410, 12.9459, 0.255, 79.877, 100.32, 419, 20278, 25.0 119.75326, 61.45283,2438.9550, 479948516.587927, 69000444, 6, 7, 329.4, 0.0111, 0.314, 13.9911, 0.25, 11.4, 2015-03-18T11:00:49.4013, 93343.9, 119.75481, 61.45410, 12.9459, 0.255, 79.877, 100.32, 419, 20279, 25.0 119.75926, 61.46384,2438.9364, 479948516.712927, 69000444, 7, 0, 81.8, 0.0204, 0.314, 14.0198, 0.25, 11.2, 2015-03-18T11:00:49.5263, 93535.1, 119.76080, 61.46510, 12.9560, 0.254, 79.882, 100.31, 419, 20280, 24.8 119.75926, 61.46384,2438.9422, 479948516.712927, 69000444, 7, 7, 340.0, 0.0111, 0.314, 14.0139, 0.25, 11.2, 2015-03-18T11:00:49.5263, 93496.0, 119.76080, 61.46510, 12.9560, 0.254, 79.882, 100.31, 419, 20281, 24.8 119.76528, 61.47485,2438.9898, 479948516.837932, 69000445, 0, 0, 73.9, 0.0204, 0.314, 13.9764, 0.25, 12.0, 2015-03-18T11:00:49.6513, 93246.1, 119.76680, 61.47611, 12.9661, 0.254, 79.888, 100.31, 422, 20282, 24.9 119.76528, 61.47485,2438.9917, 479948516.837932, 69000445, 0, 1, 92.0, 0.0101, 0.314, 13.9745, 0.25, 12.0, 2015-03-18T11:00:49.6513, 93233.2, 119.76680, 61.47611, 12.9661, 0.254, 79.888, 100.31, 422, 20283, 24.9 119.77130, 61.48586,2439.0859, 479948516.962947, 69000445, 1, 0, 76.2, 0.0204, 0.314, 13.8905, 0.25, 12.0, 2015-03-18T11:00:49.7763, 92672.7, 119.77281, 61.48711, 12.9763, 0.253, 79.893, 100.30, 422, 20284, 26.7 119.77130, 61.48586,2439.0878, 479948516.962947, 69000445, 1, 1, 94.4, 0.0101, 0.314, 13.8886, 0.25, 12.0, 2015-03-18T11:00:49.7763, 92660.3, 119.77281, 61.48711, 12.9763, 0.253, 79.893, 100.30, 422, 20285, 26.7 119.77732, 61.49687,2439.1560, 479948517.087947, 69000445, 2, 0, 79.4, 0.0204, 0.314, 13.8306, 0.25, 13.0, 2015-03-18T11:00:49.9013, 92273.1, 119.77881, 61.49811, 12.9864, 0.253, 79.899, 100.29, 422, 20286, 26.9 119.77732, 61.49687,2439.1598, 479948517.087947, 69000445, 2, 7, 199.2, 0.0111, 0.314, 13.8267, 0.25, 13.0, 2015-03-18T11:00:49.9013, 92247.3, 119.77881, 61.49811, 12.9864, 0.253, 79.899, 100.29, 422, 20287, 26.9 119.78333, 61.50787,2439.1094, 479948517.212949, 69000445, 3, 0, 76.0, 0.0204, 0.314, 13.8874, 0.25, 11.4, 2015-03-18T11:00:50.0263, 92652.3, 119.78483, 61.50912, 12.9967, 0.253, 79.905, 100.29, 422, 20288, 23.0 119.78333, 61.50787,2439.1095, 479948517.212949, 69000445, 3, 1, 83.6, 0.0101, 0.314, 13.8872, 0.25, 11.4, 2015-03-18T11:00:50.0263, 92651.0, 119.78483, 61.50912, 12.9967, 0.253, 79.905, 100.29, 422, 20289, 23.0 119.78934, 61.51887,2439.0736, 479948517.337931, 69000445, 4, 0, 79.9, 0.0204, 0.314, 13.9334, 0.25, 12.3, 2015-03-18T11:00:50.1513, 92959.0, 119.79084, 61.52012, 13.0069, 0.252, 79.911, 100.28, 422, 20290, 25.1 119.78934, 61.51887,2439.0784, 479948517.337931, 69000445, 4, 7, 322.9, 0.0111, 0.314, 13.9286, 0.25, 12.3, 2015-03-18T11:00:50.1513, 92927.0, 119.79084, 61.52012, 13.0069, 0.252, 79.911, 100.28, 422, 20291, 25.1 119.79537, 61.52988,2439.1042, 479948517.462952, 69000445, 5, 0, 84.1, 0.0204, 0.314, 13.9132, 0.25, 11.4, 2015-03-18T11:00:50.2763, 92823.9, 119.79686, 61.53112, 13.0172, 0.252, 79.917, 100.27, 422, 20292, 27.1 119.79537, 61.52988,2439.1044, 479948517.462952, 69000445, 5, 1, 91.5, 0.0101, 0.314, 13.9129, 0.25, 11.4, 2015-03-18T11:00:50.2763, 92822.4, 119.79686, 61.53112, 13.0172, 0.252, 79.917, 100.27, 422, 20293, 27.1 119.80140, 61.54088,2439.1188, 479948517.587931, 69000445, 6, 0, 75.8, 0.0204, 0.314, 13.9089, 0.25, 12.2, 2015-03-18T11:00:50.4013, 92795.7, 119.80289, 61.54213, 13.0276, 0.251, 79.923, 100.27, 422, 20294, 24.8 119.80140, 61.54088,2439.1213, 479948517.587931, 69000445, 6, 1, 98.7, 0.0101, 0.314, 13.9064, 0.25, 12.2, 2015-03-18T11:00:50.4013, 92778.8, 119.80289, 61.54213, 13.0276, 0.251, 79.923, 100.27, 422, 20295, 24.8 119.80743, 61.55188,2439.1223, 479948517.712956, 69000445, 7, 0, 83.9, 0.0204, 0.314, 13.9157, 0.25, 11.4, 2015-03-18T11:00:50.5263, 92841.1, 119.80892, 61.55313, 13.0379, 0.251, 79.929, 100.26, 422, 20296, 27.1 119.80743, 61.55188,2439.1225, 479948517.712956, 69000445, 7, 1, 90.4, 0.0101, 0.314, 13.9155, 0.25, 11.4, 2015-03-18T11:00:50.5263, 92839.8, 119.80892, 61.55313, 13.0379, 0.251, 79.929, 100.26, 422, 20297, 27.1 119.81347, 61.56288,2439.1011, 479948517.837936, 69000446, 0, 0, 80.2, 0.0204, 0.314, 13.9474, 0.25, 11.1, 2015-03-18T11:00:50.6513, 93052.5, 119.81495, 61.56413, 13.0484, 0.251, 79.935, 100.26, 425, 20298, 25.1 119.81347, 61.56288,2439.1059, 479948517.837936, 69000446, 0, 7, 327.2, 0.0111, 0.314, 13.9426, 0.25, 11.1, 2015-03-18T11:00:50.6513, 93020.3, 119.81495, 61.56413, 13.0484, 0.251, 79.935, 100.26, 425, 20299, 25.1 119.81950, 61.57388,2439.0832, 479948517.962936, 69000446, 1, 0, 77.7, 0.0204, 0.314, 13.9758, 0.25, 12.2, 2015-03-18T11:00:50.7763, 93241.7, 119.82099, 61.57513, 13.0588, 0.251, 79.941, 100.25, 425, 20300, 24.4 119.81950, 61.57388,2439.0833, 479948517.962936, 69000446, 1, 1, 84.4, 0.0101, 0.314, 13.9756, 0.25, 12.2, 2015-03-18T11:00:50.7763, 93240.6, 119.82099, 61.57513, 13.0588, 0.251, 79.941, 100.25, 425, 20301, 24.4 119.82554, 61.58488,2439.1008, 479948518.087953, 69000446, 2, 0, 82.5, 0.0204, 0.314, 13.9687, 0.25, 11.4, 2015-03-18T11:00:50.9013, 93194.2, 119.82703, 61.58613, 13.0693, 0.251, 79.948, 100.24, 425, 20302, 27.0 119.82554, 61.58488,2439.1008, 479948518.087953, 69000446, 2, 1, 88.5, 0.0101, 0.314, 13.9686, 0.25, 11.4, 2015-03-18T11:00:50.9013, 93193.7, 119.82703, 61.58613, 13.0693, 0.251, 79.948, 100.24, 425, 20303, 27.0 119.83159, 61.59589,2439.1992, 479948518.212936, 69000446, 3, 0, 74.4, 0.0204, 0.314, 13.8808, 0.25, 11.9, 2015-03-18T11:00:51.0263, 92608.0, 119.83308, 61.59713, 13.0798, 0.251, 79.954, 100.24, 425, 20304, 24.5 119.83159, 61.59589,2439.2010, 479948518.212936, 69000446, 3, 1, 92.3, 0.0101, 0.314, 13.8790, 0.25, 11.9, 2015-03-18T11:00:51.0263, 92595.8, 119.83308, 61.59713, 13.0798, 0.251, 79.954, 100.24, 425, 20305, 24.5 119.83765, 61.60690,2439.3021, 479948518.337956, 69000446, 4, 0, 78.8, 0.0204, 0.314, 13.7884, 0.25, 11.9, 2015-03-18T11:00:51.1513, 91991.6, 119.83913, 61.60814, 13.0904, 0.251, 79.961, 100.23, 425, 20306, 26.7 119.83765, 61.60690,2439.3024, 479948518.337956, 69000446, 4, 1, 85.7, 0.0101, 0.314, 13.7882, 0.25, 11.9, 2015-03-18T11:00:51.1513, 91990.1, 119.83913, 61.60814, 13.0904, 0.251, 79.961, 100.23, 425, 20307, 26.7 119.84371, 61.61790,2439.3399, 479948518.462964, 69000446, 5, 0, 82.8, 0.0204, 0.314, 13.7613, 0.25, 11.5, 2015-03-18T11:00:51.2763, 91810.8, 119.84518, 61.61914, 13.1010, 0.251, 79.967, 100.22, 425, 20308, 26.9 119.84371, 61.61790,2439.3401, 479948518.462964, 69000446, 5, 1, 89.8, 0.0101, 0.314, 13.7611, 0.25, 11.5, 2015-03-18T11:00:51.2763, 91809.3, 119.84518, 61.61914, 13.1010, 0.251, 79.967, 100.22, 425, 20309, 26.9 119.84976, 61.62890,2439.3265, 479948518.587935, 69000446, 6, 0, 75.7, 0.0204, 0.314, 13.7853, 0.25, 11.5, 2015-03-18T11:00:51.4013, 91970.8, 119.85124, 61.63013, 13.1117, 0.252, 79.974, 100.22, 425, 20310, 25.7 119.84976, 61.62890,2439.3337, 479948518.587935, 69000446, 6, 7, 344.1, 0.0111, 0.314, 13.7781, 0.25, 11.5, 2015-03-18T11:00:51.4013, 91922.9, 119.85124, 61.63013, 13.1117, 0.252, 79.974, 100.22, 425, 20311, 25.7 119.85581, 61.63989,2439.2869, 479948518.712935, 69000446, 7, 0, 74.7, 0.0204, 0.314, 13.8356, 0.25, 12.2, 2015-03-18T11:00:51.5263, 92306.5, 119.85730, 61.64113, 13.1224, 0.252, 79.981, 100.21, 425, 20312, 25.0 119.85581, 61.63989,2439.2917, 479948518.712935, 69000446, 7, 7, 322.9, 0.0111, 0.314, 13.8308, 0.25, 12.2, 2015-03-18T11:00:51.5263, 92274.3, 119.85730, 61.64113, 13.1224, 0.252, 79.981, 100.21, 425, 20313, 25.0 119.86188, 61.65089,2439.2779, 479948518.837967, 69000447, 0, 0, 80.6, 0.0204, 0.314, 13.8553, 0.25, 11.5, 2015-03-18T11:00:51.6513, 92437.9, 119.86337, 61.65213, 13.1331, 0.252, 79.987, 100.20, 428, 20314, 27.5 119.86188, 61.65089,2439.2782, 479948518.837967, 69000447, 0, 1, 87.2, 0.0101, 0.314, 13.8551, 0.25, 11.5, 2015-03-18T11:00:51.6513, 92436.4, 119.86337, 61.65213, 13.1331, 0.252, 79.987, 100.20, 428, 20315, 27.5 119.86795, 61.66189,2439.2905, 479948518.962938, 69000447, 1, 0, 72.1, 0.0204, 0.314, 13.8536, 0.25, 11.4, 2015-03-18T11:00:51.7763, 92426.2, 119.86944, 61.66313, 13.1439, 0.252, 79.993, 100.20, 428, 20316, 25.1 119.86795, 61.66189,2439.2978, 479948518.962938, 69000447, 1, 7, 337.8, 0.0111, 0.314, 13.8462, 0.25, 11.4, 2015-03-18T11:00:51.7763, 92377.0, 119.86944, 61.66313, 13.1439, 0.252, 79.993, 100.20, 428, 20317, 25.1 119.87403, 61.67289,2439.3417, 479948519.087938, 69000447, 2, 0, 77.5, 0.0204, 0.314, 13.8132, 0.25, 11.9, 2015-03-18T11:00:51.9013, 92156.8, 119.87552, 61.67413, 13.1547, 0.252, 80.000, 100.19, 428, 20318, 25.6 119.87403, 61.67289,2439.3460, 479948519.087938, 69000447, 2, 7, 326.7, 0.0111, 0.314, 13.8088, 0.25, 11.9, 2015-03-18T11:00:51.9013, 92127.9, 119.87552, 61.67413, 13.1547, 0.252, 80.000, 100.19, 428, 20319, 25.6 119.88011, 61.68389,2439.3634, 479948519.212957, 69000447, 3, 0, 80.2, 0.0204, 0.314, 13.8023, 0.25, 11.4, 2015-03-18T11:00:52.0263, 92084.3, 119.88160, 61.68513, 13.1656, 0.251, 80.006, 100.19, 428, 20320, 27.0 119.88011, 61.68389,2439.3636, 479948519.212957, 69000447, 3, 1, 87.2, 0.0101, 0.314, 13.8021, 0.25, 11.4, 2015-03-18T11:00:52.0263, 92082.8, 119.88160, 61.68513, 13.1656, 0.251, 80.006, 100.19, 428, 20321, 27.0 119.88619, 61.69489,2439.3527, 479948519.337939, 69000447, 4, 0, 72.6, 0.0204, 0.314, 13.8239, 0.25, 12.2, 2015-03-18T11:00:52.1513, 92228.2, 119.88768, 61.69612, 13.1764, 0.251, 80.012, 100.18, 428, 20322, 24.6 119.88619, 61.69489,2439.3541, 479948519.337939, 69000447, 4, 1, 88.0, 0.0101, 0.314, 13.8225, 0.25, 12.2, 2015-03-18T11:00:52.1513, 92218.8, 119.88768, 61.69612, 13.1764, 0.251, 80.012, 100.18, 428, 20323, 24.6 119.89228, 61.70589,2439.3525, 479948519.462965, 69000447, 5, 0, 75.5, 0.0204, 0.314, 13.8350, 0.25, 11.5, 2015-03-18T11:00:52.2763, 92302.5, 119.89378, 61.70712, 13.1874, 0.251, 80.018, 100.17, 428, 20324, 27.0 119.89228, 61.70589,2439.3539, 479948519.462965, 69000447, 5, 1, 90.2, 0.0101, 0.314, 13.8336, 0.25, 11.5, 2015-03-18T11:00:52.2763, 92293.3, 119.89378, 61.70712, 13.1874, 0.251, 80.018, 100.17, 428, 20325, 27.0 119.89838, 61.71688,2439.4095, 479948519.587938, 69000447, 6, 0, 75.9, 0.0204, 0.314, 13.7890, 0.25, 13.3, 2015-03-18T11:00:52.4013, 91995.3, 119.89987, 61.71812, 13.1983, 0.251, 80.025, 100.17, 428, 20326, 25.4 119.89838, 61.71688,2439.4142, 479948519.587938, 69000447, 6, 7, 319.1, 0.0111, 0.314, 13.7843, 0.25, 13.3, 2015-03-18T11:00:52.4013, 91964.3, 119.89987, 61.71812, 13.1983, 0.251, 80.025, 100.17, 428, 20327, 25.4 119.90447, 61.72788,2439.3689, 479948519.712954, 69000447, 7, 0, 69.4, 0.0204, 0.314, 13.8405, 0.25, 11.4, 2015-03-18T11:00:52.5263, 92339.4, 119.90597, 61.72912, 13.2094, 0.251, 80.031, 100.16, 428, 20328, 22.8 119.90447, 61.72788,2439.3704, 479948519.712954, 69000447, 7, 1, 84.3, 0.0101, 0.314, 13.8391, 0.25, 11.4, 2015-03-18T11:00:52.5263, 92329.9, 119.90597, 61.72912, 13.2094, 0.251, 80.031, 100.16, 428, 20329, 22.8 119.91057, 61.73887,2439.2968, 479948519.837943, 69000448, 0, 0, 80.1, 0.0204, 0.314, 13.9238, 0.25, 12.0, 2015-03-18T11:00:52.6513, 92894.5, 119.91207, 61.74011, 13.2204, 0.251, 80.037, 100.15, 431, 20330, 25.3 119.91057, 61.73887,2439.3015, 479948519.837943, 69000448, 0, 7, 338.3, 0.0111, 0.314, 13.9190, 0.25, 12.0, 2015-03-18T11:00:52.6513, 92862.7, 119.91207, 61.74011, 13.2204, 0.251, 80.037, 100.15, 431, 20331, 25.3 119.91667, 61.74986,2439.2827, 479948519.962964, 69000448, 1, 0, 83.2, 0.0204, 0.314, 13.9489, 0.25, 11.4, 2015-03-18T11:00:52.7763, 93062.3, 119.91817, 61.75111, 13.2315, 0.251, 80.043, 100.15, 431, 20332, 26.9 119.91667, 61.74986,2439.2829, 479948519.962964, 69000448, 1, 1, 89.5, 0.0101, 0.314, 13.9487, 0.25, 11.4, 2015-03-18T11:00:52.7763, 93061.1, 119.91817, 61.75111, 13.2315, 0.251, 80.043, 100.15, 431, 20333, 26.9 119.92278, 61.76085,2439.2813, 479948520.087942, 69000448, 2, 0, 76.1, 0.0204, 0.314, 13.9614, 0.25, 11.4, 2015-03-18T11:00:52.9013, 93145.8, 119.92428, 61.76210, 13.2426, 0.251, 80.049, 100.14, 431, 20334, 24.8 119.92278, 61.76086,2439.2869, 479948520.087942, 69000448, 2, 7, 208.5, 0.0111, 0.314, 13.9558, 0.25, 11.4, 2015-03-18T11:00:52.9013, 93108.4, 119.92428, 61.76210, 13.2426, 0.251, 80.049, 100.14, 431, 20335, 24.8 119.92890, 61.77185,2439.2827, 479948520.212943, 69000448, 3, 0, 72.8, 0.0204, 0.314, 13.9712, 0.25, 11.9, 2015-03-18T11:00:53.0263, 93210.8, 119.93040, 61.77310, 13.2538, 0.250, 80.056, 100.13, 431, 20336, 25.3 119.92890, 61.77185,2439.2873, 479948520.212943, 69000448, 3, 7, 317.6, 0.0111, 0.314, 13.9666, 0.25, 11.9, 2015-03-18T11:00:53.0263, 93180.7, 119.93040, 61.77310, 13.2538, 0.250, 80.056, 100.13, 431, 20337, 25.3 119.93502, 61.78285,2439.2897, 479948520.337958, 69000448, 4, 0, 80.5, 0.0204, 0.314, 13.9754, 0.25, 12.0, 2015-03-18T11:00:53.1513, 93239.3, 119.93652, 61.78409, 13.2650, 0.250, 80.062, 100.13, 431, 20338, 26.4 119.93502, 61.78285,2439.2898, 479948520.337958, 69000448, 4, 1, 87.3, 0.0101, 0.314, 13.9753, 0.25, 12.0, 2015-03-18T11:00:53.1513, 93238.2, 119.93652, 61.78409, 13.2650, 0.250, 80.062, 100.13, 431, 20339, 26.4 119.94114, 61.79384,2439.2983, 479948520.462964, 69000448, 5, 0, 80.7, 0.0204, 0.314, 13.9781, 0.25, 11.4, 2015-03-18T11:00:53.2763, 93257.0, 119.94264, 61.79509, 13.2762, 0.250, 80.068, 100.12, 431, 20340, 26.9 119.94114, 61.79384,2439.2984, 479948520.462964, 69000448, 5, 1, 87.3, 0.0101, 0.314, 13.9779, 0.25, 11.4, 2015-03-18T11:00:53.2763, 93256.0, 119.94264, 61.79509, 13.2762, 0.250, 80.068, 100.12, 431, 20341, 26.9 119.94727, 61.80483,2439.3089, 479948520.587943, 69000448, 6, 0, 70.9, 0.0204, 0.314, 13.9788, 0.25, 11.4, 2015-03-18T11:00:53.4013, 93261.6, 119.94877, 61.80608, 13.2875, 0.250, 80.074, 100.12, 431, 20342, 25.4 119.94727, 61.80483,2439.3132, 479948520.587943, 69000448, 6, 7, 311.9, 0.0111, 0.314, 13.9744, 0.25, 11.4, 2015-03-18T11:00:53.4013, 93232.6, 119.94877, 61.80608, 13.2875, 0.250, 80.074, 100.12, 431, 20343, 25.4 119.95340, 61.81583,2439.3039, 479948520.712943, 69000448, 7, 0, 71.3, 0.0204, 0.314, 13.9951, 0.25, 11.9, 2015-03-18T11:00:53.5263, 93370.3, 119.95490, 61.81707, 13.2988, 0.250, 80.080, 100.11, 431, 20344, 25.1 119.95340, 61.81583,2439.3059, 479948520.712943, 69000448, 7, 1, 89.7, 0.0101, 0.314, 13.9931, 0.25, 11.9, 2015-03-18T11:00:53.5263, 93357.2, 119.95490, 61.81707, 13.2988, 0.250, 80.080, 100.11, 431, 20345, 25.1 119.95955, 61.82682,2439.3389, 479948520.837965, 69000449, 0, 0, 75.8, 0.0204, 0.314, 13.9714, 0.25, 12.2, 2015-03-18T11:00:53.6513, 93212.7, 119.96104, 61.82807, 13.3102, 0.249, 80.086, 100.10, 434, 20346, 26.7 119.95955, 61.82682,2439.3391, 479948520.837965, 69000449, 0, 1, 82.0, 0.0101, 0.314, 13.9713, 0.25, 12.2, 2015-03-18T11:00:53.6513, 93211.6, 119.96104, 61.82807, 13.3102, 0.249, 80.086, 100.10, 434, 20347, 26.7 119.96565, 61.83781,2439.3885, 479948520.962967, 69000449, 1, 0, 75.4, 0.0204, 0.314, 13.9332, 0.25, 11.4, 2015-03-18T11:00:53.7763, 92957.5, 119.96718, 61.83906, 13.3216, 0.252, 80.096, 100.10, 434, 20348, 26.6 119.96565, 61.83781,2439.3888, 479948520.962967, 69000449, 1, 1, 82.4, 0.0101, 0.314, 13.9330, 0.25, 11.4, 2015-03-18T11:00:53.7763, 92956.0, 119.96718, 61.83906, 13.3216, 0.252, 80.096, 100.10, 434, 20349, 26.6 119.97176, 61.84880,2439.4486, 479948521.087947, 69000449, 2, 0, 74.5, 0.0204, 0.314, 13.8846, 0.25, 13.0, 2015-03-18T11:00:53.9013, 92633.5, 119.97332, 61.85005, 13.3331, 0.254, 80.106, 100.09, 434, 20350, 25.2 119.97176, 61.84880,2439.4534, 479948521.087947, 69000449, 2, 7, 333.8, 0.0111, 0.314, 13.8798, 0.25, 13.0, 2015-03-18T11:00:53.9013, 92601.3, 119.97332, 61.85005, 13.3331, 0.254, 80.106, 100.09, 434, 20351, 25.2 119.97787, 61.85979,2439.4845, 479948521.212965, 69000449, 3, 0, 71.9, 0.0204, 0.314, 13.8601, 0.25, 11.4, 2015-03-18T11:00:54.0263, 92470.0, 119.97947, 61.86104, 13.3445, 0.257, 80.116, 100.08, 434, 20352, 23.1 119.97787, 61.85979,2439.4848, 479948521.212965, 69000449, 3, 1, 79.3, 0.0101, 0.314, 13.8599, 0.25, 11.4, 2015-03-18T11:00:54.0263, 92468.2, 119.97947, 61.86104, 13.3445, 0.257, 80.116, 100.08, 434, 20353, 23.1 119.98398, 61.87078,2439.4986, 479948521.337947, 69000449, 4, 0, 80.9, 0.0204, 0.314, 13.8576, 0.26, 12.0, 2015-03-18T11:00:54.1513, 92452.9, 119.98563, 61.87203, 13.3561, 0.260, 80.126, 100.08, 434, 20354, 25.5 119.98399, 61.87078,2439.5038, 479948521.337947, 69000449, 4, 7, 328.4, 0.0111, 0.314, 13.8524, 0.26, 12.0, 2015-03-18T11:00:54.1513, 92418.7, 119.98563, 61.87203, 13.3561, 0.260, 80.126, 100.08, 434, 20355, 25.5 119.99010, 61.88177,2439.5242, 479948521.462970, 69000449, 5, 0, 85.0, 0.0204, 0.314, 13.8436, 0.26, 11.5, 2015-03-18T11:00:54.2763, 92359.6, 119.99178, 61.88303, 13.3676, 0.262, 80.135, 100.07, 434, 20356, 27.2 119.99011, 61.88177,2439.5244, 479948521.462970, 69000449, 5, 1, 91.7, 0.0101, 0.314, 13.8434, 0.26, 11.5, 2015-03-18T11:00:54.2763, 92358.1, 119.99178, 61.88303, 13.3676, 0.262, 80.135, 100.07, 434, 20357, 27.2 119.99623, 61.89275,2439.5426, 479948521.587947, 69000449, 6, 0, 76.7, 0.0204, 0.314, 13.8368, 0.26, 11.4, 2015-03-18T11:00:54.4013, 92314.2, 119.99795, 61.89401, 13.3792, 0.265, 80.145, 100.06, 434, 20358, 25.3 119.99623, 61.89275,2439.5490, 479948521.587947, 69000449, 6, 7, 337.0, 0.0111, 0.314, 13.8304, 0.26, 11.4, 2015-03-18T11:00:54.4013, 92271.5, 119.99795, 61.89401, 13.3792, 0.265, 80.145, 100.06, 434, 20359, 25.3 120.00235, 61.90373,2439.5015, 479948521.712947, 69000449, 7, 0, 78.2, 0.0204, 0.314, 13.8895, 0.26, 12.0, 2015-03-18T11:00:54.5263, 92666.3, 120.00411, 61.90501, 13.3909, 0.267, 80.155, 100.06, 434, 20360, 25.4 120.00235, 61.90373,2439.5064, 479948521.712947, 69000449, 7, 7, 203.2, 0.0111, 0.314, 13.8846, 0.26, 12.0, 2015-03-18T11:00:54.5263, 92633.0, 120.00411, 61.90501, 13.3909, 0.267, 80.155, 100.06, 434, 20361, 25.4 120.00848, 61.91472,2439.5520, 479948521.837966, 69000450, 0, 0, 75.9, 0.0204, 0.314, 13.8507, 0.27, 12.2, 2015-03-18T11:00:54.6513, 92407.2, 120.01029, 61.91600, 13.4025, 0.270, 80.165, 100.05, 437, 20362, 26.3 120.00848, 61.91472,2439.5536, 479948521.837966, 69000450, 0, 1, 91.9, 0.0101, 0.314, 13.8491, 0.27, 12.2, 2015-03-18T11:00:54.6513, 92396.3, 120.01029, 61.91600, 13.4025, 0.270, 80.165, 100.05, 437, 20363, 26.3 120.01466, 61.92571,2439.5671, 479948521.962970, 69000450, 1, 0, 80.6, 0.0204, 0.314, 13.8474, 0.27, 11.5, 2015-03-18T11:00:54.7763, 92384.8, 120.01646, 61.92699, 13.4143, 0.270, 80.171, 100.05, 437, 20364, 27.3 120.01466, 61.92571,2439.5672, 479948521.962970, 69000450, 1, 1, 87.5, 0.0101, 0.314, 13.8472, 0.27, 11.5, 2015-03-18T11:00:54.7763, 92383.5, 120.01646, 61.92699, 13.4143, 0.270, 80.171, 100.05, 437, 20365, 27.3 120.02083, 61.93670,2439.5658, 479948522.087950, 69000450, 2, 0, 71.9, 0.0204, 0.314, 13.8603, 0.27, 12.0, 2015-03-18T11:00:54.9013, 92471.4, 120.02264, 61.93797, 13.4260, 0.270, 80.178, 100.04, 437, 20366, 25.7 120.02083, 61.93670,2439.5676, 479948522.087950, 69000450, 2, 1, 89.5, 0.0101, 0.314, 13.8585, 0.27, 12.0, 2015-03-18T11:00:54.9013, 92459.4, 120.02264, 61.93797, 13.4260, 0.270, 80.178, 100.04, 437, 20367, 25.7 120.02701, 61.94768,2439.5400, 479948522.212968, 69000450, 3, 0, 80.6, 0.0204, 0.314, 13.8979, 0.27, 11.4, 2015-03-18T11:00:55.0263, 92722.3, 120.02883, 61.94896, 13.4378, 0.270, 80.184, 100.03, 437, 20368, 27.1 120.02701, 61.94768,2439.5402, 479948522.212968, 69000450, 3, 1, 87.0, 0.0101, 0.314, 13.8978, 0.27, 11.4, 2015-03-18T11:00:55.0263, 92721.3, 120.02883, 61.94896, 13.4378, 0.270, 80.184, 100.03, 437, 20369, 27.1 120.03320, 61.95867,2439.5739, 479948522.337950, 69000450, 4, 0, 74.6, 0.0204, 0.314, 13.8759, 0.27, 12.2, 2015-03-18T11:00:55.1513, 92575.5, 120.03501, 61.95995, 13.4496, 0.270, 80.191, 100.03, 437, 20370, 24.8 120.03320, 61.95867,2439.5755, 479948522.337950, 69000450, 4, 1, 91.2, 0.0101, 0.314, 13.8743, 0.27, 12.2, 2015-03-18T11:00:55.1513, 92564.5, 120.03501, 61.95995, 13.4496, 0.270, 80.191, 100.03, 437, 20371, 24.8 120.03940, 61.96966,2439.6044, 479948522.462968, 69000450, 5, 0, 82.8, 0.0204, 0.314, 13.8573, 0.27, 11.4, 2015-03-18T11:00:55.2763, 92450.8, 120.04121, 61.97094, 13.4615, 0.270, 80.197, 100.02, 437, 20372, 26.5 120.03940, 61.96966,2439.6046, 479948522.462968, 69000450, 5, 1, 89.9, 0.0101, 0.314, 13.8571, 0.27, 11.4, 2015-03-18T11:00:55.2763, 92449.8, 120.04121, 61.97094, 13.4615, 0.270, 80.197, 100.02, 437, 20373, 26.5 120.04561, 61.98066,2439.7351, 479948522.587950, 69000450, 6, 0, 74.2, 0.0204, 0.314, 13.7385, 0.27, 12.2, 2015-03-18T11:00:55.4013, 91658.7, 120.04741, 61.98193, 13.4734, 0.270, 80.204, 100.01, 437, 20374, 25.5 120.04561, 61.98066,2439.7389, 479948522.587950, 69000450, 6, 7, 193.5, 0.0111, 0.314, 13.7347, 0.27, 12.2, 2015-03-18T11:00:55.4013, 91633.2, 120.04741, 61.98193, 13.4734, 0.270, 80.204, 100.01, 437, 20375, 25.5 120.05183, 61.99166,2439.8976, 479948522.712974, 69000450, 7, 0, 72.4, 0.0204, 0.314, 13.5879, 0.27, 11.5, 2015-03-18T11:00:55.5263, 90654.0, 120.05361, 61.99292, 13.4854, 0.270, 80.210, 100.01, 437, 20376, 26.9 120.05183, 61.99166,2439.8990, 479948522.712974, 69000450, 7, 1, 87.6, 0.0101, 0.314, 13.5866, 0.27, 11.5, 2015-03-18T11:00:55.5263, 90644.9, 120.05361, 61.99292, 13.4854, 0.270, 80.210, 100.01, 437, 20377, 26.9 120.05805, 62.00266,2440.0647, 479948522.837954, 69000451, 0, 0, 75.2, 0.0204, 0.314, 13.4328, 0.27, 12.2, 2015-03-18T11:00:55.6513, 89619.1, 120.05982, 62.00390, 13.4974, 0.270, 80.217, 100.00, 440, 20378, 26.2 120.05805, 62.00266,2440.0711, 479948522.837954, 69000451, 0, 7, 338.8, 0.0111, 0.314, 13.4264, 0.27, 12.2, 2015-03-18T11:00:55.6513, 89576.5, 120.05982, 62.00390, 13.4974, 0.270, 80.217, 100.00, 440, 20379, 26.2 120.06429, 62.01366,2440.1696, 479948522.962977, 69000451, 1, 0, 82.9, 0.0204, 0.314, 13.3400, 0.27, 11.4, 2015-03-18T11:00:55.7763, 89000.1, 120.06603, 62.01489, 13.5094, 0.270, 80.222, 99.99, 440, 20380, 27.1 120.06429, 62.01366,2440.1698, 479948522.962977, 69000451, 1, 1, 89.5, 0.0101, 0.314, 13.3398, 0.27, 11.4, 2015-03-18T11:00:55.7763, 88998.7, 120.06603, 62.01489, 13.5094, 0.270, 80.222, 99.99, 440, 20381, 27.1 120.07052, 62.02465,2440.2220, 479948523.087954, 69000451, 2, 0, 75.4, 0.0204, 0.314, 13.2997, 0.27, 11.1, 2015-03-18T11:00:55.9013, 88731.0, 120.07224, 62.02587, 13.5215, 0.269, 80.227, 99.99, 440, 20382, 25.7 120.07052, 62.02465,2440.2267, 479948523.087954, 69000451, 2, 7, 335.4, 0.0111, 0.314, 13.2950, 0.27, 11.1, 2015-03-18T11:00:55.9013, 88699.7, 120.07224, 62.02587, 13.5215, 0.269, 80.227, 99.99, 440, 20383, 25.7 120.07675, 62.03564,2440.2322, 479948523.212955, 69000451, 3, 0, 79.6, 0.0204, 0.314, 13.3016, 0.27, 11.9, 2015-03-18T11:00:56.0263, 88743.7, 120.07846, 62.03686, 13.5336, 0.268, 80.233, 99.98, 440, 20384, 24.9 120.07675, 62.03564,2440.2324, 479948523.212955, 69000451, 3, 1, 86.6, 0.0101, 0.314, 13.3014, 0.27, 11.9, 2015-03-18T11:00:56.0263, 88742.5, 120.07846, 62.03686, 13.5336, 0.268, 80.233, 99.98, 440, 20385, 24.9 120.08299, 62.04663,2440.2701, 479948523.337972, 69000451, 4, 0, 83.9, 0.0204, 0.314, 13.2758, 0.26, 11.4, 2015-03-18T11:00:56.1513, 88571.6, 120.08469, 62.04785, 13.5458, 0.267, 80.238, 99.98, 440, 20386, 26.9 120.08299, 62.04663,2440.2704, 479948523.337972, 69000451, 4, 1, 91.8, 0.0101, 0.314, 13.2755, 0.26, 11.4, 2015-03-18T11:00:56.1513, 88569.5, 120.08469, 62.04785, 13.5458, 0.267, 80.238, 99.98, 440, 20387, 26.9 120.08923, 62.05762,2440.2701, 479948523.462954, 69000451, 5, 0, 76.7, 0.0204, 0.314, 13.2880, 0.26, 12.0, 2015-03-18T11:00:56.2763, 88653.0, 120.09091, 62.05883, 13.5580, 0.266, 80.243, 99.97, 440, 20388, 25.5 120.08923, 62.05762,2440.2763, 479948523.462954, 69000451, 5, 7, 342.3, 0.0111, 0.314, 13.2818, 0.26, 12.0, 2015-03-18T11:00:56.2763, 88611.7, 120.09091, 62.05883, 13.5580, 0.266, 80.243, 99.97, 440, 20389, 25.5 120.09547, 62.06860,2440.2565, 479948523.587974, 69000451, 6, 0, 86.9, 0.0204, 0.314, 13.3139, 0.26, 11.4, 2015-03-18T11:00:56.4013, 88825.7, 120.09715, 62.06981, 13.5702, 0.265, 80.248, 99.96, 440, 20390, 27.2 120.09547, 62.06860,2440.2568, 479948523.587974, 69000451, 6, 1, 94.8, 0.0101, 0.314, 13.3136, 0.26, 11.4, 2015-03-18T11:00:56.4013, 88823.6, 120.09715, 62.06981, 13.5702, 0.265, 80.248, 99.96, 440, 20391, 27.2 120.10172, 62.07959,2440.2724, 479948523.712954, 69000451, 7, 0, 78.0, 0.0204, 0.314, 13.3103, 0.26, 12.0, 2015-03-18T11:00:56.5263, 88801.4, 120.10339, 62.08080, 13.5825, 0.264, 80.254, 99.96, 440, 20392, 25.5 120.10172, 62.07959,2440.2792, 479948523.712954, 69000451, 7, 7, 216.2, 0.0111, 0.314, 13.3034, 0.26, 12.0, 2015-03-18T11:00:56.5263, 88755.5, 120.10339, 62.08080, 13.5825, 0.264, 80.254, 99.96, 440, 20393, 25.5 120.10796, 62.09057,2440.2423, 479948523.837985, 69000452, 0, 0, 79.3, 0.0204, 0.314, 13.3527, 0.26, 11.4, 2015-03-18T11:00:56.6513, 89084.4, 120.10963, 62.09178, 13.5948, 0.263, 80.259, 99.95, 443, 20394, 27.1 120.10796, 62.09057,2440.2439, 479948523.837985, 69000452, 0, 1, 96.0, 0.0101, 0.314, 13.3510, 0.26, 11.4, 2015-03-18T11:00:56.6513, 89073.3, 120.10963, 62.09178, 13.5948, 0.263, 80.259, 99.95, 443, 20395, 27.1 120.11421, 62.10155,2440.2453, 479948523.962958, 69000452, 1, 0, 85.5, 0.0204, 0.314, 13.3620, 0.26, 13.4, 2015-03-18T11:00:56.7763, 89146.5, 120.11587, 62.10276, 13.6071, 0.263, 80.265, 99.94, 443, 20396, 25.3 120.11421, 62.10155,2440.2501, 479948523.962958, 69000452, 1, 7, 346.1, 0.0111, 0.314, 13.3572, 0.26, 13.4, 2015-03-18T11:00:56.7763, 89114.3, 120.11587, 62.10276, 13.6071, 0.263, 80.265, 99.94, 443, 20397, 25.3 120.12047, 62.11253,2440.2249, 479948524.087974, 69000452, 2, 0, 74.8, 0.0204, 0.314, 13.3948, 0.26, 11.4, 2015-03-18T11:00:56.9013, 89365.4, 120.12213, 62.11375, 13.6195, 0.263, 80.271, 99.94, 443, 20398, 23.1 120.12047, 62.11253,2440.2296, 479948524.087974, 69000452, 2, 7, 200.9, 0.0111, 0.314, 13.3901, 0.26, 11.4, 2015-03-18T11:00:56.9013, 89333.9, 120.12213, 62.11375, 13.6195, 0.263, 80.271, 99.94, 443, 20399, 23.1 120.12671, 62.12350,2440.1078, 479948524.212958, 69000452, 3, 0, 90.1, 0.0204, 0.314, 13.5243, 0.26, 11.9, 2015-03-18T11:00:57.0263, 90229.5, 120.12838, 62.12473, 13.6319, 0.262, 80.277, 99.93, 443, 20400, 25.8 120.12671, 62.12350,2440.1127, 479948524.212958, 69000452, 3, 7, 342.1, 0.0111, 0.314, 13.5194, 0.26, 11.9, 2015-03-18T11:00:57.0263, 90196.7, 120.12838, 62.12473, 13.6319, 0.262, 80.277, 99.93, 443, 20401, 25.8 120.13297, 62.13449,2440.0945, 479948524.337987, 69000452, 4, 0, 84.0, 0.0204, 0.314, 13.5500, 0.26, 11.5, 2015-03-18T11:00:57.1513, 90401.1, 120.13464, 62.13572, 13.6444, 0.262, 80.283, 99.92, 443, 20402, 27.4 120.13297, 62.13449,2440.0965, 479948524.337987, 69000452, 4, 1, 102.3, 0.0101, 0.314, 13.5481, 0.26, 11.5, 2015-03-18T11:00:57.1513, 90388.1, 120.13464, 62.13572, 13.6444, 0.262, 80.283, 99.92, 443, 20403, 27.4 120.13924, 62.14546,2440.0440, 479948524.462958, 69000452, 5, 0, 83.7, 0.0204, 0.314, 13.6130, 0.26, 11.2, 2015-03-18T11:00:57.2763, 90821.4, 120.14090, 62.14669, 13.6569, 0.262, 80.288, 99.92, 443, 20404, 25.5 120.13924, 62.14546,2440.0552, 479948524.462958, 69000452, 5, 7, 371.6, 0.0111, 0.314, 13.6018, 0.26, 11.2, 2015-03-18T11:00:57.2763, 90746.5, 120.14090, 62.14669, 13.6569, 0.262, 80.288, 99.92, 443, 20405, 25.5 120.14551, 62.15644,2440.0334, 479948524.587958, 69000452, 6, 0, 82.9, 0.0204, 0.314, 13.6362, 0.26, 12.0, 2015-03-18T11:00:57.4013, 90976.1, 120.14717, 62.15768, 13.6694, 0.261, 80.294, 99.91, 443, 20406, 25.3 120.14551, 62.15644,2440.0382, 479948524.587958, 69000452, 6, 7, 205.6, 0.0111, 0.314, 13.6314, 0.26, 12.0, 2015-03-18T11:00:57.4013, 90944.2, 120.14717, 62.15768, 13.6694, 0.261, 80.294, 99.91, 443, 20407, 25.3 120.15178, 62.16742,2439.9905, 479948524.712983, 69000452, 7, 0, 82.4, 0.0204, 0.314, 13.6917, 0.26, 11.5, 2015-03-18T11:00:57.5263, 91346.2, 120.15345, 62.16866, 13.6820, 0.261, 80.300, 99.90, 443, 20408, 27.4 120.15178, 62.16742,2439.9920, 479948524.712983, 69000452, 7, 1, 98.5, 0.0101, 0.314, 13.6901, 0.26, 11.5, 2015-03-18T11:00:57.5263, 91335.8, 120.15345, 62.16866, 13.6820, 0.261, 80.300, 99.90, 443, 20409, 27.4 120.15806, 62.17839,2439.9588, 479948524.837961, 69000453, 0, 0, 82.7, 0.0204, 0.314, 13.7360, 0.26, 11.4, 2015-03-18T11:00:57.6513, 91641.5, 120.15972, 62.17964, 13.6946, 0.261, 80.306, 99.90, 447, 20410, 25.7 120.15806, 62.17839,2439.9670, 479948524.837961, 69000453, 0, 7, 358.3, 0.0111, 0.314, 13.7278, 0.26, 11.4, 2015-03-18T11:00:57.6513, 91587.4, 120.15972, 62.17964, 13.6947, 0.261, 80.306, 99.90, 447, 20411, 25.7 120.16434, 62.18937,2439.9615, 479948524.962961, 69000453, 1, 0, 80.8, 0.0204, 0.314, 13.7459, 0.26, 11.9, 2015-03-18T11:00:57.7763, 91708.1, 120.16601, 62.19062, 13.7073, 0.261, 80.312, 99.89, 447, 20412, 25.1 120.16434, 62.18937,2439.9661, 479948524.962961, 69000453, 1, 7, 340.0, 0.0111, 0.314, 13.7414, 0.26, 11.9, 2015-03-18T11:00:57.7763, 91677.6, 120.16601, 62.19062, 13.7073, 0.261, 80.312, 99.89, 447, 20413, 25.1 120.17064, 62.20036,2440.0725, 479948525.087978, 69000453, 2, 0, 84.4, 0.0204, 0.314, 13.6477, 0.26, 11.5, 2015-03-18T11:00:57.9013, 91052.7, 120.17229, 62.20160, 13.7200, 0.261, 80.318, 99.89, 447, 20414, 27.2 120.17064, 62.20036,2440.0749, 479948525.087978, 69000453, 2, 1, 106.5, 0.0101, 0.314, 13.6452, 0.26, 11.5, 2015-03-18T11:00:57.9013, 91036.3, 120.17229, 62.20160, 13.7200, 0.261, 80.318, 99.89, 447, 20415, 27.2 120.17694, 62.21134,2440.0609, 479948525.212961, 69000453, 3, 0, 80.3, 0.0204, 0.314, 13.6720, 0.26, 11.6, 2015-03-18T11:00:58.0263, 91214.7, 120.17859, 62.21258, 13.7328, 0.260, 80.324, 99.88, 447, 20416, 26.0 120.17694, 62.21134,2440.0721, 479948525.212961, 69000453, 3, 7, 246.5, 0.0111, 0.314, 13.6608, 0.26, 11.6, 2015-03-18T11:00:58.0263, 91140.3, 120.17859, 62.21258, 13.7328, 0.260, 80.324, 99.88, 447, 20417, 26.0 120.18324, 62.22232,2440.1114, 479948525.337978, 69000453, 4, 0, 78.0, 0.0204, 0.314, 13.6343, 0.26, 11.9, 2015-03-18T11:00:58.1513, 90963.2, 120.18488, 62.22356, 13.7455, 0.260, 80.330, 99.87, 447, 20418, 27.0 120.18324, 62.22232,2440.1130, 479948525.337978, 69000453, 4, 1, 94.6, 0.0101, 0.314, 13.6327, 0.26, 11.9, 2015-03-18T11:00:58.1513, 90952.6, 120.18488, 62.22356, 13.7455, 0.260, 80.330, 99.87, 447, 20419, 27.0 120.18955, 62.23330,2440.1787, 479948525.462978, 69000453, 5, 0, 82.7, 0.0204, 0.314, 13.5799, 0.26, 13.5, 2015-03-18T11:00:58.2763, 90600.1, 120.19118, 62.23454, 13.7584, 0.260, 80.337, 99.87, 447, 20420, 26.7 120.18955, 62.23330,2440.1788, 479948525.462978, 69000453, 5, 1, 89.9, 0.0101, 0.314, 13.5797, 0.26, 13.5, 2015-03-18T11:00:58.2763, 90599.0, 120.19118, 62.23454, 13.7584, 0.260, 80.337, 99.87, 447, 20421, 26.7 120.19587, 62.24429,2440.2550, 479948525.587979, 69000453, 6, 0, 72.9, 0.0204, 0.314, 13.5164, 0.26, 11.5, 2015-03-18T11:00:58.4013, 90176.8, 120.19749, 62.24551, 13.7712, 0.260, 80.343, 99.86, 447, 20422, 23.9 120.19587, 62.24429,2440.2558, 479948525.587979, 69000453, 6, 1, 84.5, 0.0101, 0.314, 13.5155, 0.26, 11.5, 2015-03-18T11:00:58.4013, 90171.0, 120.19749, 62.24551, 13.7712, 0.260, 80.343, 99.86, 447, 20423, 23.9 120.20218, 62.25527,2440.2886, 479948525.712961, 69000453, 7, 0, 85.6, 0.0204, 0.314, 13.4957, 0.26, 11.4, 2015-03-18T11:00:58.5263, 90038.5, 120.20380, 62.25649, 13.7841, 0.260, 80.349, 99.85, 447, 20424, 25.8 120.20218, 62.25527,2440.2934, 479948525.712961, 69000453, 7, 7, 330.8, 0.0111, 0.314, 13.4908, 0.26, 11.4, 2015-03-18T11:00:58.5263, 90006.2, 120.20380, 62.25649, 13.7841, 0.260, 80.349, 99.85, 447, 20425, 25.8 120.20849, 62.26624,2440.2329, 479948525.837965, 69000454, 0, 0, 82.3, 0.0204, 0.314, 13.5643, 0.26, 12.2, 2015-03-18T11:00:58.6513, 90496.1, 120.21011, 62.26747, 13.7971, 0.260, 80.355, 99.85, 450, 20426, 25.4 120.20849, 62.26624,2440.2397, 479948525.837965, 69000454, 0, 7, 359.1, 0.0111, 0.314, 13.5575, 0.26, 12.2, 2015-03-18T11:00:58.6513, 90450.8, 120.21011, 62.26747, 13.7971, 0.260, 80.355, 99.85, 450, 20427, 25.4 120.21481, 62.27721,2440.1520, 479948525.962984, 69000454, 1, 0, 85.6, 0.0204, 0.314, 13.6582, 0.26, 13.5, 2015-03-18T11:00:58.7763, 91122.9, 120.21643, 62.27845, 13.8100, 0.259, 80.360, 99.84, 450, 20428, 26.8 120.21481, 62.27721,2440.1566, 479948525.962984, 69000454, 1, 7, 208.7, 0.0111, 0.314, 13.6536, 0.26, 13.5, 2015-03-18T11:00:58.7763, 91092.0, 120.21643, 62.27845, 13.8100, 0.259, 80.360, 99.84, 450, 20429, 26.8 120.22113, 62.28817,2440.0124, 479948526.087981, 69000454, 2, 0, 71.8, 0.0204, 0.314, 13.8108, 0.25, 11.4, 2015-03-18T11:00:58.9013, 92140.7, 120.22275, 62.28942, 13.8231, 0.258, 80.365, 99.83, 450, 20430, 23.5 120.22113, 62.28818,2440.0176, 479948526.087981, 69000454, 2, 7, 200.4, 0.0111, 0.314, 13.8056, 0.25, 11.4, 2015-03-18T11:00:58.9013, 92106.4, 120.22275, 62.28942, 13.8231, 0.258, 80.365, 99.83, 450, 20431, 23.5 120.22745, 62.29914,2439.8526, 479948526.212965, 69000454, 3, 0, 85.4, 0.0204, 0.314, 13.9836, 0.25, 11.6, 2015-03-18T11:00:59.0263, 93293.9, 120.22908, 62.30040, 13.8361, 0.257, 80.371, 99.83, 450, 20432, 25.5 120.22745, 62.29914,2439.8528, 479948526.212965, 69000454, 3, 1, 92.8, 0.0101, 0.314, 13.9834, 0.25, 11.6, 2015-03-18T11:00:59.0263, 93292.5, 120.22908, 62.30040, 13.8361, 0.257, 80.371, 99.83, 450, 20433, 25.5 120.23377, 62.31010,2439.6838, 479948526.337987, 69000454, 4, 0, 79.9, 0.0204, 0.314, 14.1655, 0.25, 11.5, 2015-03-18T11:00:59.1513, 94507.3, 120.23541, 62.31138, 13.8492, 0.256, 80.376, 99.82, 450, 20434, 27.5 120.23377, 62.31010,2439.6853, 479948526.337987, 69000454, 4, 1, 95.7, 0.0101, 0.314, 14.1640, 0.25, 11.5, 2015-03-18T11:00:59.1513, 94497.4, 120.23541, 62.31138, 13.8492, 0.256, 80.376, 99.82, 450, 20435, 27.5 120.24011, 62.32107,2439.6303, 479948526.462965, 69000454, 5, 0, 87.1, 0.0204, 0.314, 14.2321, 0.25, 13.5, 2015-03-18T11:00:59.2763, 94951.8, 120.24175, 62.32235, 13.8623, 0.256, 80.381, 99.82, 450, 20436, 26.0 120.24011, 62.32107,2439.6352, 479948526.462965, 69000454, 5, 7, 347.6, 0.0111, 0.314, 14.2273, 0.25, 13.5, 2015-03-18T11:00:59.2763, 94919.6, 120.24175, 62.32235, 13.8623, 0.256, 80.381, 99.82, 450, 20437, 26.0 120.24646, 62.33204,2439.6017, 479948526.587983, 69000454, 6, 0, 71.5, 0.0204, 0.314, 14.2739, 0.25, 11.4, 2015-03-18T11:00:59.4013, 95230.6, 120.24809, 62.33333, 13.8755, 0.255, 80.386, 99.81, 450, 20438, 23.6 120.24646, 62.33204,2439.6035, 479948526.587983, 69000454, 6, 1, 88.8, 0.0101, 0.314, 14.2722, 0.25, 11.4, 2015-03-18T11:00:59.4013, 95218.9, 120.24809, 62.33333, 13.8755, 0.255, 80.386, 99.81, 450, 20439, 23.6 120.25282, 62.34301,2439.5767, 479948526.712965, 69000454, 7, 0, 77.8, 0.0204, 0.314, 14.3122, 0.25, 13.5, 2015-03-18T11:00:59.5263, 95485.7, 120.25443, 62.34430, 13.8887, 0.254, 80.391, 99.80, 450, 20440, 25.3 120.25282, 62.34301,2439.5819, 479948526.712965, 69000454, 7, 7, 204.9, 0.0111, 0.314, 14.3070, 0.25, 13.5, 2015-03-18T11:00:59.5263, 95451.0, 120.25443, 62.34430, 13.8887, 0.254, 80.391, 99.80, 450, 20441, 25.3 120.25917, 62.35399,2439.5168, 479948526.837986, 69000455, 0, 0, 75.1, 0.0204, 0.314, 14.3853, 0.25, 11.5, 2015-03-18T11:00:59.6513, 95974.0, 120.26079, 62.35528, 13.9020, 0.253, 80.397, 99.80, 453, 20442, 23.4 120.25918, 62.35399,2439.5271, 479948526.837986, 69000455, 0, 7, 18.0, 0.0111, 0.314, 14.3750, 0.25, 11.5, 2015-03-18T11:00:59.6513, 95904.7, 120.26079, 62.35528, 13.9020, 0.253, 80.397, 99.80, 453, 20443, 23.4 120.26553, 62.36496,2439.5150, 479948526.962969, 69000455, 1, 0, 74.8, 0.0204, 0.314, 14.4004, 0.25, 11.9, 2015-03-18T11:00:59.7763, 96074.6, 120.26714, 62.36625, 13.9152, 0.253, 80.402, 99.79, 453, 20444, 25.3 120.26553, 62.36496,2439.5166, 479948526.962969, 69000455, 1, 1, 91.2, 0.0101, 0.314, 14.3988, 0.25, 11.9, 2015-03-18T11:00:59.7763, 96063.5, 120.26714, 62.36625, 13.9152, 0.253, 80.402, 99.79, 453, 20445, 25.3 120.27190, 62.37593,2439.5234, 479948527.087986, 69000455, 2, 0, 74.8, 0.0204, 0.314, 14.4053, 0.25, 11.1, 2015-03-18T11:00:59.9013, 96107.4, 120.27350, 62.37722, 13.9286, 0.252, 80.408, 99.78, 453, 20446, 26.3 120.27190, 62.37593,2439.5251, 479948527.087986, 69000455, 2, 1, 91.5, 0.0101, 0.314, 14.4037, 0.25, 11.1, 2015-03-18T11:00:59.9013, 96096.2, 120.27350, 62.37722, 13.9286, 0.252, 80.408, 99.78, 453, 20447, 26.3 120.27827, 62.38690,2439.5189, 479948527.212970, 69000455, 3, 0, 77.0, 0.0204, 0.314, 14.4231, 0.25, 11.9, 2015-03-18T11:01:00.0263, 96226.2, 120.27986, 62.38820, 13.9419, 0.252, 80.414, 99.78, 453, 20448, 25.1 120.27827, 62.38690,2439.5196, 479948527.212970, 69000455, 3, 1, 87.5, 0.0101, 0.314, 14.4225, 0.25, 11.9, 2015-03-18T11:01:00.0263, 96221.7, 120.27986, 62.38820, 13.9419, 0.252, 80.414, 99.78, 453, 20449, 25.1 120.28464, 62.39788,2439.5290, 479948527.337989, 69000455, 4, 0, 81.0, 0.0204, 0.314, 14.4265, 0.25, 11.4, 2015-03-18T11:01:00.1513, 96248.7, 120.28623, 62.39917, 13.9554, 0.251, 80.420, 99.77, 453, 20450, 26.8 120.28464, 62.39788,2439.5292, 479948527.337989, 69000455, 4, 1, 88.2, 0.0101, 0.314, 14.4263, 0.25, 11.4, 2015-03-18T11:01:00.1513, 96247.1, 120.28623, 62.39917, 13.9554, 0.251, 80.420, 99.77, 453, 20451, 26.8 120.29102, 62.40885,2439.5110, 479948527.462994, 69000455, 5, 0, 84.4, 0.0204, 0.314, 14.4580, 0.25, 11.5, 2015-03-18T11:01:00.2763, 96458.5, 120.29261, 62.41014, 13.9688, 0.251, 80.426, 99.76, 453, 20452, 27.3 120.29102, 62.40885,2439.5113, 479948527.462994, 69000455, 5, 1, 92.1, 0.0101, 0.314, 14.4577, 0.25, 11.5, 2015-03-18T11:01:00.2763, 96456.7, 120.29261, 62.41014, 13.9688, 0.251, 80.426, 99.76, 453, 20453, 27.3 120.29740, 62.41982,2439.5053, 479948527.587969, 69000455, 6, 0, 80.8, 0.0204, 0.314, 14.4772, 0.25, 11.5, 2015-03-18T11:01:00.4013, 96586.5, 120.29899, 62.42111, 13.9823, 0.250, 80.431, 99.76, 453, 20454, 25.5 120.29740, 62.41982,2439.5100, 479948527.587969, 69000455, 6, 7, 205.9, 0.0111, 0.314, 14.4724, 0.25, 11.5, 2015-03-18T11:01:00.4013, 96554.8, 120.29899, 62.42111, 13.9823, 0.250, 80.431, 99.76, 453, 20455, 25.5 120.30378, 62.43079,2439.4497, 479948527.712969, 69000455, 7, 0, 77.8, 0.0204, 0.314, 14.5462, 0.25, 12.0, 2015-03-18T11:01:00.5263, 97047.4, 120.30537, 62.43208, 13.9958, 0.250, 80.437, 99.75, 453, 20456, 25.5 120.30378, 62.43079,2439.4545, 479948527.712969, 69000455, 7, 7, 204.9, 0.0111, 0.314, 14.5415, 0.25, 12.0, 2015-03-18T11:01:00.5263, 97015.8, 120.30537, 62.43208, 13.9958, 0.250, 80.437, 99.75, 453, 20457, 25.5 120.31017, 62.44175,2439.3897, 479948527.837992, 69000456, 0, 0, 82.1, 0.0204, 0.314, 14.6198, 0.25, 11.5, 2015-03-18T11:01:00.6513, 97538.1, 120.31176, 62.44306, 14.0094, 0.250, 80.443, 99.75, 457, 20458, 26.7 120.31017, 62.44175,2439.3900, 479948527.837992, 69000456, 0, 1, 89.0, 0.0101, 0.314, 14.6196, 0.25, 11.5, 2015-03-18T11:01:00.6513, 97536.6, 120.31176, 62.44306, 14.0094, 0.250, 80.443, 99.75, 457, 20459, 26.7 120.31656, 62.45272,2439.4202, 479948527.962972, 69000456, 1, 0, 77.2, 0.0204, 0.314, 14.6029, 0.25, 13.5, 2015-03-18T11:01:00.7763, 97425.5, 120.31815, 62.45403, 14.0230, 0.250, 80.450, 99.74, 457, 20460, 25.8 120.31656, 62.45272,2439.4245, 479948527.962972, 69000456, 1, 2, 323.6, 0.0111, 0.314, 14.5986, 0.25, 13.5, 2015-03-18T11:01:00.7763, 97396.9, 120.31815, 62.45403, 14.0230, 0.250, 80.450, 99.74, 457, 20461, 25.8 120.32294, 62.46369,2439.3886, 479948528.087990, 69000456, 2, 0, 73.4, 0.0204, 0.314, 14.6481, 0.25, 11.5, 2015-03-18T11:01:00.9013, 97727.3, 120.32454, 62.46500, 14.0366, 0.250, 80.456, 99.73, 457, 20462, 23.2 120.32294, 62.46369,2439.3888, 479948528.087990, 69000456, 2, 1, 80.4, 0.0101, 0.314, 14.6480, 0.25, 11.5, 2015-03-18T11:01:00.9013, 97726.1, 120.32454, 62.46500, 14.0366, 0.250, 80.456, 99.73, 457, 20463, 23.2 120.32934, 62.47465,2439.3668, 479948528.212972, 69000456, 3, 0, 74.5, 0.0204, 0.314, 14.6837, 0.25, 12.0, 2015-03-18T11:01:01.0263, 97964.3, 120.33094, 62.47597, 14.0503, 0.250, 80.463, 99.73, 457, 20464, 25.6 120.32934, 62.47465,2439.3687, 479948528.212972, 69000456, 3, 1, 93.4, 0.0101, 0.314, 14.6817, 0.25, 12.0, 2015-03-18T11:01:01.0263, 97951.4, 120.33094, 62.47597, 14.0503, 0.250, 80.463, 99.73, 457, 20465, 25.6 120.33573, 62.48562,2439.3111, 479948528.337994, 69000456, 4, 0, 76.6, 0.0204, 0.314, 14.7531, 0.25, 11.4, 2015-03-18T11:01:01.1513, 98427.4, 120.33735, 62.48694, 14.0640, 0.251, 80.470, 99.72, 457, 20466, 26.8 120.33573, 62.48562,2439.3128, 479948528.337994, 69000456, 4, 1, 93.2, 0.0101, 0.314, 14.7514, 0.25, 11.4, 2015-03-18T11:01:01.1513, 98416.3, 120.33735, 62.48694, 14.0640, 0.251, 80.470, 99.72, 457, 20467, 26.8 120.34212, 62.49658,2439.2382, 479948528.462973, 69000456, 5, 0, 72.9, 0.0204, 0.314, 14.8397, 0.25, 11.8, 2015-03-18T11:01:01.2763, 99005.6, 120.34376, 62.49790, 14.0778, 0.251, 80.477, 99.71, 457, 20468, 25.4 120.34212, 62.49658,2439.2397, 479948528.462973, 69000456, 5, 1, 88.4, 0.0101, 0.314, 14.8383, 0.25, 11.8, 2015-03-18T11:01:01.2763, 98995.9, 120.34376, 62.49790, 14.0778, 0.251, 80.477, 99.71, 457, 20469, 25.4 120.34853, 62.50754,2439.1954, 479948528.587998, 69000456, 6, 0, 79.5, 0.0204, 0.314, 14.8964, 0.25, 11.5, 2015-03-18T11:01:01.4013, 99383.5, 120.35018, 62.50887, 14.0916, 0.251, 80.484, 99.71, 457, 20470, 27.6 120.34853, 62.50754,2439.1957, 479948528.587998, 69000456, 6, 1, 87.1, 0.0101, 0.314, 14.8961, 0.25, 11.5, 2015-03-18T11:01:01.4013, 99381.4, 120.35018, 62.50887, 14.0916, 0.251, 80.484, 99.71, 457, 20471, 27.6 120.35493, 62.51850,2439.1328, 479948528.712972, 69000456, 7, 0, 76.5, 0.0204, 0.314, 14.9728, 0.25, 11.5, 2015-03-18T11:01:01.5263, 99893.1, 120.35660, 62.51984, 14.1054, 0.251, 80.490, 99.70, 457, 20472, 25.9 120.35493, 62.51850,2439.1376, 479948528.712972, 69000456, 7, 7, 328.0, 0.0111, 0.314, 14.9680, 0.25, 11.5, 2015-03-18T11:01:01.5263, 99861.5, 120.35660, 62.51984, 14.1054, 0.251, 80.490, 99.70, 457, 20473, 25.9 120.36134, 62.52946,2439.0730, 479948528.837977, 69000457, 0, 0, 71.9, 0.0204, 0.314, 15.0465, 0.25, 12.0, 2015-03-18T11:01:01.6513, 100384.8, 120.36302, 62.53081, 14.1193, 0.252, 80.497, 99.69, 461, 20474, 25.7 120.36134, 62.52946,2439.0749, 479948528.837977, 69000457, 0, 1, 90.2, 0.0101, 0.314, 15.0446, 0.25, 12.0, 2015-03-18T11:01:01.6513, 100372.3, 120.36302, 62.53081, 14.1193, 0.252, 80.497, 99.69, 461, 20475, 25.7 120.36777, 62.54043,2439.0466, 479948528.962999, 69000457, 1, 0, 79.5, 0.0204, 0.314, 15.0868, 0.25, 11.5, 2015-03-18T11:01:01.7763, 100653.9, 120.36945, 62.54178, 14.1333, 0.251, 80.503, 99.69, 461, 20476, 27.1 120.36777, 62.54043,2439.0468, 479948528.962999, 69000457, 1, 1, 86.1, 0.0101, 0.314, 15.0866, 0.25, 11.5, 2015-03-18T11:01:01.7763, 100652.7, 120.36945, 62.54178, 14.1333, 0.251, 80.503, 99.69, 461, 20477, 27.1 120.37420, 62.55139,2439.0100, 479948529.087977, 69000457, 2, 0, 77.5, 0.0204, 0.314, 15.1373, 0.25, 11.4, 2015-03-18T11:01:01.9013, 100990.9, 120.37588, 62.55274, 14.1472, 0.251, 80.509, 99.68, 461, 20478, 25.7 120.37420, 62.55139,2439.0148, 479948529.087977, 69000457, 2, 7, 331.1, 0.0111, 0.314, 15.1326, 0.25, 11.4, 2015-03-18T11:01:01.9013, 100959.2, 120.37588, 62.55274, 14.1472, 0.251, 80.509, 99.68, 461, 20479, 25.7 120.38063, 62.56235,2438.9665, 479948529.212977, 69000457, 3, 0, 74.2, 0.0204, 0.314, 15.1949, 0.25, 12.0, 2015-03-18T11:01:02.0263, 101374.8, 120.38232, 62.56371, 14.1612, 0.251, 80.516, 99.67, 461, 20480, 25.5 120.38063, 62.56235,2438.9715, 479948529.212977, 69000457, 3, 7, 199.9, 0.0111, 0.314, 15.1899, 0.25, 12.0, 2015-03-18T11:01:02.0263, 101341.7, 120.38232, 62.56371, 14.1612, 0.251, 80.516, 99.67, 461, 20481, 25.5 120.38707, 62.57331,2438.8995, 479948529.337994, 69000457, 4, 0, 81.3, 0.0204, 0.314, 15.2759, 0.25, 11.5, 2015-03-18T11:01:02.1513, 101915.7, 120.38876, 62.57468, 14.1752, 0.251, 80.522, 99.67, 461, 20482, 26.8 120.38707, 62.57331,2438.8997, 479948529.337994, 69000457, 4, 1, 88.2, 0.0101, 0.314, 15.2757, 0.25, 11.5, 2015-03-18T11:01:02.1513, 101914.3, 120.38876, 62.57468, 14.1752, 0.251, 80.522, 99.67, 461, 20483, 26.8 120.39351, 62.58428,2438.8683, 479948529.462997, 69000457, 5, 0, 73.4, 0.0204, 0.314, 15.3212, 0.25, 11.4, 2015-03-18T11:01:02.2763, 102217.7, 120.39521, 62.58564, 14.1893, 0.251, 80.528, 99.66, 461, 20484, 27.4 120.39351, 62.58428,2438.8696, 479948529.462997, 69000457, 5, 1, 88.0, 0.0101, 0.314, 15.3198, 0.25, 11.4, 2015-03-18T11:01:02.2763, 102208.6, 120.39521, 62.58564, 14.1893, 0.251, 80.528, 99.66, 461, 20485, 27.4 120.39996, 62.59524,2438.8623, 479948529.587977, 69000457, 6, 0, 77.9, 0.0204, 0.314, 15.3413, 0.25, 12.0, 2015-03-18T11:01:02.4013, 102351.7, 120.40166, 62.59661, 14.2034, 0.250, 80.534, 99.66, 461, 20486, 25.2 120.39996, 62.59524,2438.8625, 479948529.587977, 69000457, 6, 1, 84.4, 0.0101, 0.314, 15.3411, 0.25, 12.0, 2015-03-18T11:01:02.4013, 102350.6, 120.40166, 62.59661, 14.2034, 0.250, 80.534, 99.66, 461, 20487, 25.2 120.40642, 62.60620,2438.8573, 479948529.713003, 69000457, 7, 0, 77.6, 0.0204, 0.314, 15.3604, 0.25, 11.5, 2015-03-18T11:01:02.5263, 102479.3, 120.40812, 62.60757, 14.2176, 0.250, 80.540, 99.65, 461, 20488, 27.3 120.40642, 62.60620,2438.8575, 479948529.713003, 69000457, 7, 1, 84.3, 0.0101, 0.314, 15.3603, 0.25, 11.5, 2015-03-18T11:01:02.5263, 102478.2, 120.40812, 62.60757, 14.2176, 0.250, 80.540, 99.65, 461, 20489, 27.3 120.41288, 62.61717,2438.8530, 479948529.837980, 69000458, 0, 0, 74.2, 0.0204, 0.314, 15.3789, 0.25, 11.8, 2015-03-18T11:01:02.6514, 102602.6, 120.41458, 62.61853, 14.2318, 0.250, 80.546, 99.64, 465, 20490, 25.5 120.41288, 62.61717,2438.8578, 479948529.837980, 69000458, 0, 7, 202.4, 0.0111, 0.314, 15.3742, 0.25, 11.8, 2015-03-18T11:01:02.6514, 102571.0, 120.41458, 62.61853, 14.2318, 0.250, 80.546, 99.64, 465, 20491, 25.5 120.41935, 62.62813,2438.8507, 479948529.963014, 69000458, 1, 0, 76.9, 0.0204, 0.314, 15.3955, 0.25, 11.5, 2015-03-18T11:01:02.7764, 102713.2, 120.42105, 62.62950, 14.2460, 0.250, 80.553, 99.64, 465, 20492, 26.8 120.41935, 62.62813,2438.8554, 479948529.963014, 69000458, 1, 7, 200.5, 0.0111, 0.314, 15.3908, 0.25, 11.5, 2015-03-18T11:01:02.7764, 102682.2, 120.42105, 62.62950, 14.2460, 0.250, 80.553, 99.64, 465, 20493, 26.8 120.42582, 62.63909,2438.8495, 479948530.087979, 69000458, 2, 0, 73.2, 0.0204, 0.314, 15.4110, 0.25, 11.5, 2015-03-18T11:01:02.9014, 102816.8, 120.42752, 62.64046, 14.2603, 0.249, 80.559, 99.63, 465, 20494, 24.9 120.42582, 62.63909,2438.8536, 479948530.087979, 69000458, 2, 7, 323.0, 0.0111, 0.314, 15.4068, 0.25, 11.5, 2015-03-18T11:01:02.9014, 102788.8, 120.42752, 62.64046, 14.2603, 0.249, 80.559, 99.63, 465, 20495, 24.9 120.43230, 62.65006,2438.8575, 479948530.212980, 69000458, 3, 0, 70.6, 0.0204, 0.314, 15.4173, 0.25, 12.0, 2015-03-18T11:01:03.0264, 102858.5, 120.43400, 62.65142, 14.2746, 0.249, 80.565, 99.62, 465, 20496, 25.8 120.43230, 62.65006,2438.8587, 479948530.212980, 69000458, 3, 1, 84.3, 0.0101, 0.314, 15.4161, 0.25, 12.0, 2015-03-18T11:01:03.0264, 102850.5, 120.43400, 62.65142, 14.2746, 0.249, 80.565, 99.62, 465, 20497, 25.8 120.43879, 62.66102,2438.8580, 479948530.338007, 69000458, 4, 0, 73.5, 0.0204, 0.314, 15.4311, 0.25, 11.5, 2015-03-18T11:01:03.1514, 102951.2, 120.44048, 62.66239, 14.2890, 0.249, 80.571, 99.62, 465, 20498, 27.3 120.43879, 62.66102,2438.8590, 479948530.338007, 69000458, 4, 1, 85.8, 0.0101, 0.314, 15.4301, 0.25, 11.5, 2015-03-18T11:01:03.1514, 102944.5, 120.44048, 62.66239, 14.2890, 0.249, 80.571, 99.62, 465, 20499, 27.3 120.44527, 62.67198,2438.8676, 479948530.462980, 69000458, 5, 0, 70.4, 0.0204, 0.314, 15.4360, 0.24, 11.6, 2015-03-18T11:01:03.2764, 102983.3, 120.44696, 62.67335, 14.3034, 0.248, 80.577, 99.61, 465, 20500, 25.4 120.44527, 62.67198,2438.8690, 479948530.462980, 69000458, 5, 1, 85.3, 0.0101, 0.314, 15.4346, 0.24, 11.6, 2015-03-18T11:01:03.2764, 102974.0, 120.44696, 62.67335, 14.3034, 0.248, 80.577, 99.61, 465, 20501, 25.4 120.45177, 62.68295,2438.9073, 479948530.587980, 69000458, 6, 0, 73.0, 0.0204, 0.314, 15.4107, 0.24, 11.6, 2015-03-18T11:01:03.4014, 102814.5, 120.45345, 62.68431, 14.3178, 0.248, 80.583, 99.60, 465, 20502, 25.5 120.45177, 62.68295,2438.9120, 479948530.587980, 69000458, 6, 7, 197.9, 0.0111, 0.314, 15.4060, 0.24, 11.6, 2015-03-18T11:01:03.4014, 102783.2, 120.45345, 62.68431, 14.3178, 0.248, 80.583, 99.60, 465, 20503, 25.5 120.45827, 62.69391,2438.9100, 479948530.713003, 69000458, 7, 0, 77.6, 0.0204, 0.314, 15.4224, 0.24, 11.5, 2015-03-18T11:01:03.5264, 102892.9, 120.45995, 62.69527, 14.3323, 0.248, 80.589, 99.60, 465, 20504, 27.2 120.45827, 62.69391,2438.9102, 479948530.713003, 69000458, 7, 1, 84.2, 0.0101, 0.314, 15.4222, 0.24, 11.5, 2015-03-18T11:01:03.5264, 102891.8, 120.45995, 62.69527, 14.3323, 0.248, 80.589, 99.60, 465, 20505, 27.2 120.46477, 62.70487,2438.9032, 479948530.837984, 69000459, 0, 0, 71.0, 0.0204, 0.314, 15.4438, 0.24, 11.5, 2015-03-18T11:01:03.6514, 103035.4, 120.46645, 62.70623, 14.3468, 0.248, 80.595, 99.59, 468, 20506, 25.5 120.46477, 62.70487,2438.9083, 479948530.837984, 69000459, 0, 7, 324.0, 0.0111, 0.314, 15.4386, 0.24, 11.5, 2015-03-18T11:01:03.6514, 103001.2, 120.46645, 62.70623, 14.3468, 0.248, 80.595, 99.59, 468, 20507, 25.5 120.47123, 62.71582,2438.8872, 479948530.962984, 69000459, 1, 0, 74.8, 0.0204, 0.314, 15.4743, 0.25, 11.9, 2015-03-18T11:01:03.7764, 103239.0, 120.47295, 62.71719, 14.3613, 0.250, 80.604, 99.59, 468, 20508, 25.6 120.47123, 62.71582,2438.8880, 479948530.962984, 69000459, 1, 1, 85.6, 0.0101, 0.314, 15.4735, 0.25, 11.9, 2015-03-18T11:01:03.7764, 103233.6, 120.47295, 62.71719, 14.3613, 0.250, 80.604, 99.59, 468, 20509, 25.6 120.47769, 62.72677,2438.8905, 479948531.088002, 69000459, 2, 0, 76.0, 0.0204, 0.314, 15.4856, 0.25, 11.4, 2015-03-18T11:01:03.9014, 103314.2, 120.47946, 62.72815, 14.3759, 0.252, 80.614, 99.58, 468, 20510, 26.5 120.47769, 62.72677,2438.8908, 479948531.088002, 69000459, 2, 1, 83.4, 0.0101, 0.314, 15.4853, 0.25, 11.4, 2015-03-18T11:01:03.9014, 103312.6, 120.47946, 62.72815, 14.3759, 0.252, 80.614, 99.58, 468, 20511, 26.5 120.48416, 62.73772,2438.8961, 479948531.212984, 69000459, 3, 0, 68.4, 0.0204, 0.314, 15.4946, 0.25, 11.8, 2015-03-18T11:01:04.0264, 103374.8, 120.48598, 62.73911, 14.3906, 0.255, 80.624, 99.57, 468, 20512, 25.4 120.48416, 62.73772,2438.8975, 479948531.212984, 69000459, 3, 1, 83.9, 0.0101, 0.314, 15.4932, 0.25, 11.8, 2015-03-18T11:01:04.0264, 103365.0, 120.48598, 62.73911, 14.3906, 0.255, 80.624, 99.57, 468, 20513, 25.4 120.49063, 62.74868,2438.8938, 479948531.338002, 69000459, 4, 0, 75.8, 0.0204, 0.314, 15.5116, 0.25, 11.9, 2015-03-18T11:01:04.1514, 103488.0, 120.49250, 62.75007, 14.4052, 0.257, 80.633, 99.57, 468, 20514, 26.9 120.49063, 62.74868,2438.8940, 479948531.338002, 69000459, 4, 1, 82.3, 0.0101, 0.314, 15.5114, 0.25, 11.9, 2015-03-18T11:01:04.1514, 103486.8, 120.49250, 62.75007, 14.4052, 0.257, 80.633, 99.57, 468, 20515, 26.9 120.49711, 62.75963,2438.9017, 479948531.463012, 69000459, 5, 0, 76.8, 0.0204, 0.314, 15.5184, 0.26, 11.5, 2015-03-18T11:01:04.2764, 103533.2, 120.49902, 62.76103, 14.4199, 0.260, 80.643, 99.56, 468, 20516, 27.4 120.49711, 62.75963,2438.9019, 479948531.463012, 69000459, 5, 1, 83.9, 0.0101, 0.314, 15.5182, 0.26, 11.5, 2015-03-18T11:01:04.2764, 103531.9, 120.49902, 62.76103, 14.4199, 0.260, 80.643, 99.56, 468, 20517, 27.4 120.50359, 62.77058,2438.9036, 479948531.587983, 69000459, 6, 0, 71.2, 0.0204, 0.314, 15.5313, 0.26, 11.5, 2015-03-18T11:01:04.4014, 103619.2, 120.50555, 62.77199, 14.4347, 0.262, 80.653, 99.55, 468, 20518, 25.8 120.50359, 62.77058,2438.9075, 479948531.587983, 69000459, 6, 7, 192.6, 0.0111, 0.314, 15.5274, 0.26, 11.5, 2015-03-18T11:01:04.4014, 103593.1, 120.50555, 62.77199, 14.4347, 0.262, 80.653, 99.55, 468, 20519, 25.8 120.51008, 62.78153,2438.9094, 479948531.712983, 69000459, 7, 0, 74.9, 0.0204, 0.314, 15.5402, 0.26, 13.5, 2015-03-18T11:01:04.5264, 103679.0, 120.51208, 62.78295, 14.4495, 0.264, 80.662, 99.55, 468, 20520, 25.6 120.51008, 62.78153,2438.9095, 479948531.712983, 69000459, 7, 1, 81.5, 0.0101, 0.314, 15.5401, 0.26, 13.5, 2015-03-18T11:01:04.5264, 103678.2, 120.51208, 62.78295, 14.4495, 0.264, 80.662, 99.55, 468, 20521, 25.6 120.51657, 62.79248,2438.9155, 479948531.838004, 69000460, 0, 0, 63.9, 0.0204, 0.314, 15.5490, 0.26, 11.5, 2015-03-18T11:01:04.6514, 103737.3, 120.51862, 62.79390, 14.4643, 0.267, 80.672, 99.54, 472, 20522, 23.3 120.51657, 62.79248,2438.9166, 479948531.838004, 69000460, 0, 1, 76.5, 0.0101, 0.314, 15.5479, 0.26, 11.5, 2015-03-18T11:01:04.6514, 103730.2, 120.51862, 62.79390, 14.4643, 0.267, 80.672, 99.54, 472, 20523, 23.3 120.52311, 62.80344,2438.9157, 479948531.962988, 69000460, 1, 0, 69.7, 0.0204, 0.314, 15.5637, 0.26, 11.9, 2015-03-18T11:01:04.7764, 103835.3, 120.52516, 62.80486, 14.4792, 0.267, 80.679, 99.53, 472, 20524, 25.8 120.52311, 62.80344,2438.9175, 479948531.962988, 69000460, 1, 1, 87.7, 0.0101, 0.314, 15.5618, 0.26, 11.9, 2015-03-18T11:01:04.7764, 103822.8, 120.52516, 62.80486, 14.4792, 0.267, 80.679, 99.53, 472, 20525, 25.8 120.52965, 62.81439,2438.9058, 479948532.088008, 69000460, 2, 0, 77.1, 0.0204, 0.314, 15.5885, 0.26, 11.5, 2015-03-18T11:01:04.9014, 104000.7, 120.53171, 62.81582, 14.4941, 0.267, 80.685, 99.53, 472, 20526, 27.0 120.52965, 62.81439,2438.9060, 479948532.088008, 69000460, 2, 1, 83.8, 0.0101, 0.314, 15.5882, 0.26, 11.5, 2015-03-18T11:01:04.9014, 103999.1, 120.53171, 62.81582, 14.4941, 0.267, 80.685, 99.53, 472, 20527, 27.0 120.53620, 62.82535,2438.9266, 479948532.212988, 69000460, 3, 0, 67.0, 0.0204, 0.314, 15.5826, 0.26, 11.9, 2015-03-18T11:01:05.0264, 103961.5, 120.53826, 62.82677, 14.5090, 0.267, 80.692, 99.52, 472, 20528, 25.6 120.53620, 62.82535,2438.9283, 479948532.212988, 69000460, 3, 1, 84.1, 0.0101, 0.314, 15.5809, 0.26, 11.9, 2015-03-18T11:01:05.0264, 103950.3, 120.53826, 62.82677, 14.5090, 0.267, 80.692, 99.52, 472, 20529, 25.6 120.54275, 62.83630,2438.9292, 479948532.338007, 69000460, 4, 0, 76.9, 0.0204, 0.314, 15.5950, 0.27, 11.4, 2015-03-18T11:01:05.1514, 104044.2, 120.54482, 62.83773, 14.5240, 0.268, 80.699, 99.52, 472, 20530, 26.5 120.54275, 62.83630,2438.9295, 479948532.338007, 69000460, 4, 1, 84.1, 0.0101, 0.314, 15.5947, 0.27, 11.4, 2015-03-18T11:01:05.1514, 104042.4, 120.54482, 62.83773, 14.5240, 0.268, 80.699, 99.52, 472, 20531, 26.5 120.54931, 62.84725,2438.9347, 479948532.462988, 69000460, 5, 0, 74.5, 0.0204, 0.314, 15.6045, 0.27, 12.2, 2015-03-18T11:01:05.2764, 104107.6, 120.55138, 62.84868, 14.5390, 0.268, 80.705, 99.51, 472, 20532, 25.3 120.54931, 62.84725,2438.9349, 479948532.462988, 69000460, 5, 1, 81.4, 0.0101, 0.314, 15.6043, 0.27, 12.2, 2015-03-18T11:01:05.2764, 104106.4, 120.55138, 62.84868, 14.5390, 0.268, 80.705, 99.51, 472, 20533, 25.3 120.55587, 62.85821,2438.9336, 479948532.588015, 69000460, 6, 0, 75.9, 0.0204, 0.314, 15.6207, 0.27, 11.5, 2015-03-18T11:01:05.4014, 104215.9, 120.55795, 62.85964, 14.5541, 0.268, 80.712, 99.50, 472, 20534, 27.4 120.55587, 62.85821,2438.9338, 479948532.588015, 69000460, 6, 1, 82.9, 0.0101, 0.314, 15.6205, 0.27, 11.5, 2015-03-18T11:01:05.4014, 104214.3, 120.55795, 62.85964, 14.5541, 0.268, 80.712, 99.50, 472, 20535, 27.4 120.56243, 62.86916,2438.9301, 479948532.712987, 69000460, 7, 0, 71.5, 0.0204, 0.314, 15.6392, 0.27, 11.5, 2015-03-18T11:01:05.5264, 104339.5, 120.56452, 62.87059, 14.5692, 0.268, 80.719, 99.50, 472, 20536, 25.4 120.56243, 62.86916,2438.9340, 479948532.712987, 69000460, 7, 7, 321.3, 0.0111, 0.314, 15.6354, 0.27, 11.5, 2015-03-18T11:01:05.5264, 104313.7, 120.56452, 62.87059, 14.5692, 0.268, 80.719, 99.50, 472, 20537, 25.4 120.56900, 62.88011,2438.9273, 479948532.837991, 69000461, 0, 0, 76.2, 0.0204, 0.314, 15.6572, 0.27, 11.6, 2015-03-18T11:01:05.6514, 104459.2, 120.57110, 62.88155, 14.5843, 0.269, 80.725, 99.49, 476, 20538, 25.3 120.56900, 62.88011,2438.9275, 479948532.837991, 69000461, 0, 1, 83.1, 0.0101, 0.314, 15.6570, 0.27, 11.6, 2015-03-18T11:01:05.6514, 104458.1, 120.57110, 62.88155, 14.5843, 0.269, 80.725, 99.49, 476, 20539, 25.3 120.57559, 62.89107,2438.9212, 479948532.963015, 69000461, 1, 0, 75.7, 0.0204, 0.314, 15.6785, 0.26, 11.5, 2015-03-18T11:01:05.7764, 104601.1, 120.57768, 62.89250, 14.5995, 0.268, 80.730, 99.48, 476, 20540, 26.8 120.57559, 62.89107,2438.9214, 479948532.963015, 69000461, 1, 1, 82.5, 0.0101, 0.314, 15.6783, 0.26, 11.5, 2015-03-18T11:01:05.7764, 104599.8, 120.57768, 62.89250, 14.5995, 0.268, 80.730, 99.48, 476, 20541, 26.8 120.58219, 62.90202,2438.9267, 479948533.087991, 69000461, 2, 0, 75.9, 0.0204, 0.314, 15.6882, 0.26, 11.5, 2015-03-18T11:01:05.9014, 104666.4, 120.58426, 62.90345, 14.6147, 0.267, 80.736, 99.48, 476, 20542, 25.8 120.58219, 62.90202,2438.9268, 479948533.087991, 69000461, 2, 1, 82.1, 0.0101, 0.314, 15.6881, 0.26, 11.5, 2015-03-18T11:01:05.9014, 104665.4, 120.58426, 62.90345, 14.6147, 0.267, 80.736, 99.48, 476, 20543, 25.8 120.58880, 62.91297,2438.9216, 479948533.212991, 69000461, 3, 0, 69.0, 0.0204, 0.314, 15.7086, 0.26, 11.6, 2015-03-18T11:01:06.0264, 104802.1, 120.59086, 62.91440, 14.6300, 0.266, 80.741, 99.47, 476, 20544, 25.7 120.58880, 62.91297,2438.9229, 479948533.212991, 69000461, 3, 1, 83.4, 0.0101, 0.314, 15.7073, 0.26, 11.6, 2015-03-18T11:01:06.0264, 104793.4, 120.59086, 62.91440, 14.6300, 0.266, 80.741, 99.47, 476, 20545, 25.7 120.59540, 62.92393,2438.9238, 479948533.338002, 69000461, 4, 0, 75.1, 0.0204, 0.314, 15.7216, 0.26, 13.1, 2015-03-18T11:01:06.1514, 104889.2, 120.59745, 62.92536, 14.6453, 0.265, 80.746, 99.46, 476, 20546, 26.7 120.59540, 62.92393,2438.9240, 479948533.338002, 69000461, 4, 1, 81.9, 0.0101, 0.314, 15.7214, 0.26, 13.1, 2015-03-18T11:01:06.1514, 104887.9, 120.59745, 62.92536, 14.6453, 0.265, 80.746, 99.46, 476, 20547, 26.7 120.60202, 62.93488,2438.9508, 479948533.463006, 69000461, 5, 0, 66.3, 0.0204, 0.314, 15.7100, 0.26, 13.5, 2015-03-18T11:01:06.2764, 104811.8, 120.60405, 62.93631, 14.6606, 0.264, 80.751, 99.46, 476, 20548, 23.0 120.60202, 62.93488,2438.9510, 479948533.463006, 69000461, 5, 1, 73.4, 0.0101, 0.314, 15.7098, 0.26, 13.5, 2015-03-18T11:01:06.2764, 104810.2, 120.60405, 62.93631, 14.6606, 0.264, 80.751, 99.46, 476, 20549, 23.0 120.60864, 62.94584,2438.9461, 479948533.588009, 69000461, 6, 0, 69.0, 0.0204, 0.314, 15.7301, 0.26, 11.6, 2015-03-18T11:01:06.4014, 104945.5, 120.61066, 62.94726, 14.6760, 0.263, 80.756, 99.45, 476, 20550, 23.6 120.60864, 62.94584,2438.9463, 479948533.588009, 69000461, 6, 1, 75.8, 0.0101, 0.314, 15.7299, 0.26, 11.6, 2015-03-18T11:01:06.4014, 104944.2, 120.61066, 62.94726, 14.6760, 0.263, 80.756, 99.45, 476, 20551, 23.6 120.61526, 62.95679,2438.9506, 479948533.712991, 69000461, 7, 0, 72.5, 0.0204, 0.314, 15.7410, 0.26, 11.8, 2015-03-18T11:01:06.5264, 105018.1, 120.61727, 62.95821, 14.6914, 0.262, 80.762, 99.44, 476, 20552, 25.7 120.61526, 62.95679,2438.9553, 479948533.712991, 69000461, 7, 7, 324.0, 0.0111, 0.314, 15.7363, 0.26, 11.8, 2015-03-18T11:01:06.5264, 104986.9, 120.61727, 62.95821, 14.6914, 0.262, 80.762, 99.44, 476, 20553, 25.7 120.62189, 62.96774,2438.9260, 479948533.838021, 69000462, 0, 0, 76.0, 0.0204, 0.314, 15.7810, 0.26, 11.6, 2015-03-18T11:01:06.6514, 105285.5, 120.62388, 62.96916, 14.7069, 0.261, 80.767, 99.44, 480, 20554, 27.4 120.62189, 62.96774,2438.9262, 479948533.838021, 69000462, 0, 1, 82.9, 0.0101, 0.314, 15.7809, 0.26, 11.6, 2015-03-18T11:01:06.6514, 105284.5, 120.62388, 62.96916, 14.7069, 0.261, 80.767, 99.44, 480, 20555, 27.4 120.62851, 62.97869,2438.9552, 479948533.962995, 69000462, 1, 0, 68.4, 0.0204, 0.314, 15.7673, 0.26, 11.4, 2015-03-18T11:01:06.7764, 105193.9, 120.63050, 62.98011, 14.7224, 0.261, 80.773, 99.43, 480, 20556, 25.5 120.62851, 62.97869,2438.9567, 479948533.962995, 69000462, 1, 1, 83.6, 0.0101, 0.314, 15.7659, 0.26, 11.4, 2015-03-18T11:01:06.7764, 105184.4, 120.63050, 62.98011, 14.7224, 0.261, 80.773, 99.43, 480, 20557, 25.5 120.63515, 62.98964,2438.9752, 479948534.087995, 69000462, 2, 0, 74.3, 0.0204, 0.314, 15.7629, 0.26, 11.6, 2015-03-18T11:01:06.9014, 105164.5, 120.63713, 62.99106, 14.7379, 0.260, 80.779, 99.43, 480, 20558, 25.6 120.63515, 62.98964,2438.9753, 479948534.087995, 69000462, 2, 1, 81.2, 0.0101, 0.314, 15.7628, 0.26, 11.6, 2015-03-18T11:01:06.9014, 105163.5, 120.63713, 62.99106, 14.7379, 0.260, 80.779, 99.43, 480, 20559, 25.6 120.64178, 63.00059,2439.0010, 479948534.213015, 69000462, 3, 0, 72.8, 0.0204, 0.314, 15.7527, 0.26, 11.4, 2015-03-18T11:01:07.0264, 105096.4, 120.64376, 63.00201, 14.7535, 0.260, 80.785, 99.42, 480, 20560, 27.0 120.64178, 63.00059,2439.0011, 479948534.213015, 69000462, 3, 1, 79.7, 0.0101, 0.314, 15.7525, 0.26, 11.4, 2015-03-18T11:01:07.0264, 105095.2, 120.64376, 63.00201, 14.7535, 0.260, 80.785, 99.42, 480, 20561, 27.0 120.64842, 63.01154,2439.0378, 479948534.337995, 69000462, 4, 0, 70.5, 0.0204, 0.314, 15.7315, 0.26, 12.0, 2015-03-18T11:01:07.1514, 104954.8, 120.65039, 63.01296, 14.7691, 0.260, 80.791, 99.41, 480, 20562, 25.7 120.64842, 63.01154,2439.0392, 479948534.337995, 69000462, 4, 1, 85.9, 0.0101, 0.314, 15.7301, 0.26, 12.0, 2015-03-18T11:01:07.1514, 104945.4, 120.65039, 63.01296, 14.7691, 0.260, 80.791, 99.41, 480, 20563, 25.7 120.65506, 63.02248,2439.0080, 479948534.463019, 69000462, 5, 0, 75.4, 0.0204, 0.314, 15.7770, 0.26, 11.5, 2015-03-18T11:01:07.2764, 105258.3, 120.65703, 63.02391, 14.7848, 0.260, 80.797, 99.41, 480, 20564, 27.2 120.65506, 63.02248,2439.0081, 479948534.463019, 69000462, 5, 1, 81.8, 0.0101, 0.314, 15.7769, 0.26, 11.5, 2015-03-18T11:01:07.2764, 105257.6, 120.65703, 63.02391, 14.7848, 0.260, 80.797, 99.41, 480, 20565, 27.2 120.66171, 63.03343,2439.0242, 479948534.587995, 69000462, 6, 0, 71.4, 0.0204, 0.314, 15.7764, 0.26, 11.4, 2015-03-18T11:01:07.4014, 105254.7, 120.66368, 63.03485, 14.8004, 0.260, 80.803, 99.40, 480, 20566, 25.6 120.66171, 63.03343,2439.0249, 479948534.587995, 69000462, 6, 1, 81.7, 0.0101, 0.314, 15.7757, 0.26, 11.4, 2015-03-18T11:01:07.4014, 105250.2, 120.66368, 63.03485, 14.8004, 0.260, 80.803, 99.40, 480, 20567, 25.6 120.66837, 63.04438,2439.0931, 479948534.712995, 69000462, 7, 0, 72.4, 0.0204, 0.314, 15.7232, 0.26, 11.5, 2015-03-18T11:01:07.5264, 104899.8, 120.67033, 63.04580, 14.8162, 0.259, 80.809, 99.39, 480, 20568, 25.3 120.66837, 63.04438,2439.0932, 479948534.712995, 69000462, 7, 1, 78.6, 0.0101, 0.314, 15.7231, 0.26, 11.5, 2015-03-18T11:01:07.5264, 104898.9, 120.67033, 63.04580, 14.8162, 0.259, 80.809, 99.39, 480, 20569, 25.3 120.67504, 63.05533,2439.1455, 479948534.838019, 69000463, 0, 0, 76.3, 0.0204, 0.314, 15.6866, 0.26, 11.5, 2015-03-18T11:01:07.6514, 104655.3, 120.67698, 63.05675, 14.8320, 0.259, 80.815, 99.39, 485, 20570, 26.7 120.67504, 63.05533,2439.1457, 479948534.838019, 69000463, 0, 1, 82.6, 0.0101, 0.314, 15.6864, 0.26, 11.5, 2015-03-18T11:01:07.6514, 104654.2, 120.67698, 63.05675, 14.8320, 0.259, 80.815, 99.39, 485, 20571, 26.7 120.68169, 63.06627,2439.0782, 479948534.963000, 69000463, 1, 0, 73.2, 0.0204, 0.314, 15.7697, 0.26, 11.4, 2015-03-18T11:01:07.7764, 105209.7, 120.68364, 63.06769, 14.8478, 0.259, 80.821, 99.38, 485, 20572, 25.8 120.68169, 63.06627,2439.0784, 479948534.963000, 69000463, 1, 1, 80.1, 0.0101, 0.314, 15.7695, 0.26, 11.4, 2015-03-18T11:01:07.7764, 105208.4, 120.68364, 63.06769, 14.8478, 0.259, 80.821, 99.38, 485, 20573, 25.8 120.68835, 63.07721,2439.0784, 479948535.088020, 69000463, 2, 0, 77.0, 0.0204, 0.314, 15.7853, 0.26, 11.5, 2015-03-18T11:01:07.9014, 105314.2, 120.69031, 63.07864, 14.8636, 0.259, 80.828, 99.37, 485, 20574, 27.5 120.68835, 63.07721,2439.0786, 479948535.088020, 69000463, 2, 1, 83.4, 0.0101, 0.314, 15.7852, 0.26, 11.5, 2015-03-18T11:01:07.9014, 105313.0, 120.69031, 63.07864, 14.8636, 0.259, 80.828, 99.37, 485, 20575, 27.5 120.69502, 63.08816,2439.0776, 479948535.212999, 69000463, 3, 0, 75.6, 0.0204, 0.314, 15.8021, 0.26, 13.5, 2015-03-18T11:01:08.0264, 105425.8, 120.69698, 63.08958, 14.8795, 0.259, 80.834, 99.37, 485, 20576, 25.8 120.69502, 63.08816,2439.0792, 479948535.212999, 69000463, 3, 1, 91.9, 0.0101, 0.314, 15.8005, 0.26, 13.5, 2015-03-18T11:01:08.0264, 105415.2, 120.69698, 63.08958, 14.8795, 0.259, 80.834, 99.37, 485, 20577, 25.8 120.70169, 63.09910,2439.0756, 479948535.338015, 69000463, 4, 0, 64.9, 0.0204, 0.314, 15.8200, 0.26, 11.4, 2015-03-18T11:01:08.1514, 105545.2, 120.70365, 63.10053, 14.8954, 0.259, 80.840, 99.36, 485, 20578, 23.4 120.70169, 63.09910,2439.0794, 479948535.338015, 69000463, 4, 7, 185.1, 0.0111, 0.314, 15.8162, 0.26, 11.4, 2015-03-18T11:01:08.1514, 105519.8, 120.70365, 63.10053, 14.8954, 0.259, 80.840, 99.36, 485, 20579, 23.4 120.70837, 63.11004,2439.1001, 479948535.462999, 69000463, 5, 0, 71.9, 0.0204, 0.314, 15.8114, 0.26, 11.9, 2015-03-18T11:01:08.2764, 105488.1, 120.71033, 63.11147, 14.9114, 0.259, 80.847, 99.36, 485, 20580, 25.6 120.70837, 63.11004,2439.1004, 479948535.462999, 69000463, 5, 1, 79.1, 0.0101, 0.314, 15.8112, 0.26, 11.9, 2015-03-18T11:01:08.2764, 105486.5, 120.71033, 63.11147, 14.9114, 0.259, 80.847, 99.36, 485, 20581, 25.6 120.71505, 63.12098,2439.0432, 479948535.588020, 69000463, 6, 0, 74.9, 0.0204, 0.314, 15.8843, 0.26, 11.5, 2015-03-18T11:01:08.4014, 105974.5, 120.71701, 63.12242, 14.9274, 0.259, 80.853, 99.35, 485, 20582, 27.0 120.71505, 63.12098,2439.0434, 479948535.588020, 69000463, 6, 1, 81.8, 0.0101, 0.314, 15.8841, 0.26, 11.5, 2015-03-18T11:01:08.4014, 105973.2, 120.71701, 63.12242, 14.9274, 0.259, 80.853, 99.35, 485, 20583, 27.0 120.72174, 63.13192,2439.0367, 479948535.712999, 69000463, 7, 0, 69.5, 0.0204, 0.314, 15.9069, 0.26, 11.6, 2015-03-18T11:01:08.5264, 106125.2, 120.72370, 63.13336, 14.9434, 0.259, 80.859, 99.34, 485, 20584, 26.1 120.72174, 63.13192,2439.0384, 479948535.712999, 69000463, 7, 1, 86.2, 0.0101, 0.314, 15.9052, 0.26, 11.6, 2015-03-18T11:01:08.5264, 106113.8, 120.72370, 63.13336, 14.9434, 0.259, 80.859, 99.34, 485, 20585, 26.1 120.72843, 63.14286,2439.0369, 479948535.838024, 69000464, 0, 0, 75.9, 0.0204, 0.314, 15.9227, 0.26, 11.6, 2015-03-18T11:01:08.6514, 106230.9, 120.73040, 63.14430, 14.9595, 0.259, 80.865, 99.34, 489, 20586, 27.8 120.72843, 63.14286,2439.0371, 479948535.838024, 69000464, 0, 1, 82.8, 0.0101, 0.314, 15.9226, 0.26, 11.6, 2015-03-18T11:01:08.6514, 106229.6, 120.73040, 63.14430, 14.9595, 0.259, 80.865, 99.34, 489, 20587, 27.8 120.73514, 63.15380,2439.0278, 479948535.963002, 69000464, 1, 0, 69.4, 0.0204, 0.314, 15.9480, 0.26, 13.7, 2015-03-18T11:01:08.7764, 106399.1, 120.73710, 63.15524, 14.9756, 0.258, 80.871, 99.33, 489, 20588, 26.2 120.73514, 63.15380,2439.0321, 479948535.963002, 69000464, 1, 7, 191.7, 0.0111, 0.314, 15.9437, 0.26, 13.7, 2015-03-18T11:01:08.7764, 106370.9, 120.73710, 63.15524, 14.9756, 0.258, 80.871, 99.33, 489, 20589, 26.2 120.74187, 63.16475,2439.0751, 479948536.088020, 69000464, 2, 0, 69.7, 0.0204, 0.314, 15.9169, 0.25, 11.5, 2015-03-18T11:01:08.9014, 106191.7, 120.74380, 63.16619, 14.9918, 0.257, 80.876, 99.32, 489, 20590, 23.7 120.74187, 63.16475,2439.0753, 479948536.088020, 69000464, 2, 1, 76.5, 0.0101, 0.314, 15.9166, 0.25, 11.5, 2015-03-18T11:01:08.9014, 106190.2, 120.74380, 63.16619, 14.9918, 0.257, 80.876, 99.32, 489, 20591, 23.7 120.74859, 63.17570,2439.0931, 479948536.213002, 69000464, 3, 0, 70.7, 0.0204, 0.314, 15.9151, 0.25, 12.4, 2015-03-18T11:01:09.0264, 106180.0, 120.75051, 63.17713, 15.0080, 0.256, 80.881, 99.32, 489, 20592, 25.7 120.74859, 63.17570,2439.0987, 479948536.213002, 69000464, 3, 2, 203.4, 0.0111, 0.314, 15.9094, 0.25, 12.4, 2015-03-18T11:01:09.0264, 106142.1, 120.75051, 63.17713, 15.0080, 0.256, 80.881, 99.32, 489, 20593, 25.7 120.75533, 63.18664,2439.1463, 479948536.338031, 69000464, 4, 0, 68.0, 0.0204, 0.314, 15.8781, 0.25, 11.6, 2015-03-18T11:01:09.1514, 105933.0, 120.75722, 63.18807, 15.0243, 0.256, 80.886, 99.31, 489, 20594, 26.8 120.75533, 63.18664,2439.1480, 479948536.338031, 69000464, 4, 1, 85.2, 0.0101, 0.314, 15.8764, 0.25, 11.6, 2015-03-18T11:01:09.1514, 105921.6, 120.75722, 63.18807, 15.0243, 0.256, 80.886, 99.31, 489, 20595, 26.8 120.76206, 63.19759,2439.1795, 479948536.463002, 69000464, 5, 0, 75.4, 0.0204, 0.314, 15.8612, 0.25, 11.5, 2015-03-18T11:01:09.2764, 105820.5, 120.76394, 63.19901, 15.0405, 0.255, 80.891, 99.30, 489, 20596, 25.4 120.76206, 63.19759,2439.1796, 479948536.463002, 69000464, 5, 1, 81.6, 0.0101, 0.314, 15.8611, 0.25, 11.5, 2015-03-18T11:01:09.2764, 105819.6, 120.76394, 63.19901, 15.0405, 0.255, 80.891, 99.30, 489, 20597, 25.4 120.76880, 63.20853,2439.2048, 479948536.588002, 69000464, 6, 0, 73.9, 0.0204, 0.314, 15.8522, 0.25, 11.5, 2015-03-18T11:01:09.4014, 105760.2, 120.77067, 63.20995, 15.0569, 0.254, 80.897, 99.30, 489, 20598, 25.8 120.76880, 63.20853,2439.2052, 479948536.588002, 69000464, 6, 1, 82.4, 0.0101, 0.314, 15.8518, 0.25, 11.5, 2015-03-18T11:01:09.4014, 105757.7, 120.77067, 63.20995, 15.0569, 0.254, 80.897, 99.30, 489, 20599, 25.8 120.77556, 63.21948,2439.2733, 479948536.713026, 69000464, 7, 0, 76.1, 0.0204, 0.314, 15.8001, 0.25, 11.6, 2015-03-18T11:01:09.5264, 105412.8, 120.77740, 63.22089, 15.0732, 0.253, 80.902, 99.29, 489, 20600, 26.9 120.77556, 63.21948,2439.2735, 479948536.713026, 69000464, 7, 1, 82.8, 0.0101, 0.314, 15.7999, 0.25, 11.6, 2015-03-18T11:01:09.5264, 105411.4, 120.77740, 63.22089, 15.0732, 0.253, 80.902, 99.29, 489, 20601, 26.9 120.78231, 63.23042,2439.3486, 479948536.838006, 69000465, 0, 0, 74.5, 0.0204, 0.314, 15.7412, 0.25, 11.6, 2015-03-18T11:01:09.6514, 105019.5, 120.78413, 63.23183, 15.0896, 0.252, 80.907, 99.28, 493, 20602, 25.6 120.78231, 63.23042,2439.3533, 479948536.838006, 69000465, 0, 7, 324.4, 0.0111, 0.314, 15.7364, 0.25, 11.6, 2015-03-18T11:01:09.6514, 104987.9, 120.78413, 63.23183, 15.0896, 0.252, 80.907, 99.28, 493, 20603, 25.6 120.78907, 63.24137,2439.4310, 479948536.963006, 69000465, 1, 0, 77.5, 0.0204, 0.314, 15.6752, 0.25, 11.5, 2015-03-18T11:01:09.7764, 104579.6, 120.79087, 63.24277, 15.1061, 0.252, 80.913, 99.28, 493, 20604, 25.3 120.78907, 63.24137,2439.4311, 479948536.963006, 69000465, 1, 1, 84.1, 0.0101, 0.314, 15.6751, 0.25, 11.5, 2015-03-18T11:01:09.7764, 104578.7, 120.79087, 63.24277, 15.1061, 0.252, 80.913, 99.28, 493, 20605, 25.3 120.79583, 63.25232,2439.5103, 479948537.088027, 69000465, 2, 0, 70.6, 0.0204, 0.314, 15.6124, 0.25, 11.6, 2015-03-18T11:01:09.9014, 104160.5, 120.79761, 63.25371, 15.1225, 0.251, 80.919, 99.27, 493, 20606, 27.4 120.79583, 63.25232,2439.5116, 479948537.088027, 69000465, 2, 1, 85.2, 0.0101, 0.314, 15.6111, 0.25, 11.6, 2015-03-18T11:01:09.9014, 104151.7, 120.79761, 63.25371, 15.1225, 0.251, 80.919, 99.27, 493, 20607, 27.4 120.80259, 63.26326,2439.6101, 479948537.213006, 69000465, 3, 0, 70.7, 0.0204, 0.314, 15.5291, 0.25, 13.5, 2015-03-18T11:01:10.0264, 103604.5, 120.80436, 63.26464, 15.1391, 0.251, 80.924, 99.27, 493, 20608, 25.9 120.80259, 63.26326,2439.6118, 479948537.213006, 69000465, 3, 1, 87.6, 0.0101, 0.314, 15.5274, 0.25, 13.5, 2015-03-18T11:01:10.0264, 103593.5, 120.80436, 63.26464, 15.1391, 0.251, 80.924, 99.27, 493, 20609, 25.9 120.80936, 63.27420,2439.6598, 479948537.338023, 69000465, 4, 0, 68.3, 0.0204, 0.314, 15.4960, 0.25, 11.5, 2015-03-18T11:01:10.1514, 103383.8, 120.81112, 63.27558, 15.1556, 0.250, 80.930, 99.26, 493, 20610, 23.2 120.80936, 63.27420,2439.6600, 479948537.338023, 69000465, 4, 1, 75.6, 0.0101, 0.314, 15.4957, 0.25, 11.5, 2015-03-18T11:01:10.1514, 103382.0, 120.81112, 63.27558, 15.1556, 0.250, 80.930, 99.26, 493, 20611, 23.2 120.81613, 63.28515,2439.7724, 479948537.463006, 69000465, 5, 0, 77.0, 0.0204, 0.314, 15.4000, 0.25, 11.6, 2015-03-18T11:01:10.2764, 102743.0, 120.81788, 63.28652, 15.1722, 0.250, 80.936, 99.25, 493, 20612, 25.8 120.81613, 63.28515,2439.7726, 479948537.463006, 69000465, 5, 1, 83.7, 0.0101, 0.314, 15.3998, 0.25, 11.6, 2015-03-18T11:01:10.2764, 102741.9, 120.81788, 63.28652, 15.1722, 0.250, 80.936, 99.25, 493, 20613, 25.8 120.82292, 63.29610,2439.8976, 479948537.588026, 69000465, 6, 0, 74.7, 0.0204, 0.314, 15.2915, 0.25, 11.5, 2015-03-18T11:01:10.4014, 102019.1, 120.82464, 63.29745, 15.1889, 0.249, 80.942, 99.25, 493, 20614, 26.9 120.82292, 63.29610,2439.8978, 479948537.588026, 69000465, 6, 1, 81.7, 0.0101, 0.314, 15.2912, 0.25, 11.5, 2015-03-18T11:01:10.4014, 102017.5, 120.82464, 63.29745, 15.1889, 0.249, 80.942, 99.25, 493, 20615, 26.9 120.82971, 63.30704,2440.0322, 479948537.713006, 69000465, 7, 0, 76.1, 0.0204, 0.314, 15.1735, 0.25, 11.8, 2015-03-18T11:01:10.5264, 101232.2, 120.83141, 63.30839, 15.2055, 0.249, 80.948, 99.24, 493, 20616, 25.3 120.82971, 63.30704,2440.0324, 479948537.713006, 69000465, 7, 1, 83.1, 0.0101, 0.314, 15.1733, 0.25, 11.8, 2015-03-18T11:01:10.5264, 101230.6, 120.83141, 63.30839, 15.2055, 0.249, 80.948, 99.24, 493, 20617, 25.3 120.83650, 63.31799,2440.1321, 479948537.838034, 69000466, 0, 0, 73.7, 0.0204, 0.314, 15.0903, 0.24, 11.5, 2015-03-18T11:01:10.6514, 100676.9, 120.83819, 63.31933, 15.2223, 0.249, 80.953, 99.23, 498, 20618, 27.3 120.83650, 63.31799,2440.1331, 479948537.838034, 69000466, 0, 1, 85.8, 0.0101, 0.314, 15.0893, 0.24, 11.5, 2015-03-18T11:01:10.6514, 100670.5, 120.83819, 63.31933, 15.2223, 0.249, 80.953, 99.23, 498, 20619, 27.3 120.84327, 63.32892,2440.1703, 479948537.963010, 69000466, 1, 0, 69.8, 0.0204, 0.314, 15.0688, 0.25, 11.6, 2015-03-18T11:01:10.7764, 100533.9, 120.84496, 63.33026, 15.2390, 0.249, 80.960, 99.23, 498, 20620, 25.7 120.84327, 63.32892,2440.1718, 479948537.963010, 69000466, 1, 1, 85.0, 0.0101, 0.314, 15.0674, 0.25, 11.6, 2015-03-18T11:01:10.7764, 100524.1, 120.84496, 63.33026, 15.2390, 0.249, 80.960, 99.23, 498, 20621, 25.7 120.85006, 63.33986,2440.2488, 479948538.088039, 69000466, 2, 0, 75.3, 0.0204, 0.314, 15.0072, 0.25, 11.6, 2015-03-18T11:01:10.9014, 100122.7, 120.85175, 63.34120, 15.2558, 0.249, 80.967, 99.22, 498, 20622, 27.0 120.85006, 63.33986,2440.2551, 479948538.088039, 69000466, 2, 7, 210.7, 0.0111, 0.314, 15.0008, 0.25, 11.6, 2015-03-18T11:01:10.9014, 100080.2, 120.85175, 63.34120, 15.2558, 0.249, 80.967, 99.22, 498, 20623, 27.0 120.85685, 63.35080,2440.3679, 479948538.213009, 69000466, 3, 0, 69.5, 0.0204, 0.314, 14.9049, 0.25, 11.6, 2015-03-18T11:01:11.0264, 99440.1, 120.85854, 63.35213, 15.2727, 0.250, 80.974, 99.21, 498, 20624, 25.1 120.85685, 63.35080,2440.3696, 479948538.213009, 69000466, 3, 1, 85.9, 0.0101, 0.314, 14.9032, 0.25, 11.6, 2015-03-18T11:01:11.0264, 99429.1, 120.85854, 63.35213, 15.2727, 0.250, 80.974, 99.21, 498, 20625, 25.1 120.86365, 63.36174,2440.4652, 479948538.338010, 69000466, 4, 0, 73.0, 0.0204, 0.314, 14.8245, 0.25, 11.6, 2015-03-18T11:01:11.1514, 98903.5, 120.86533, 63.36306, 15.2895, 0.250, 80.981, 99.21, 498, 20626, 25.6 120.86365, 63.36174,2440.4697, 479948538.338010, 69000466, 4, 7, 198.0, 0.0111, 0.314, 14.8199, 0.25, 11.6, 2015-03-18T11:01:11.1514, 98873.2, 120.86533, 63.36306, 15.2895, 0.250, 80.981, 99.21, 498, 20627, 25.6 120.87044, 63.37268,2440.5023, 479948538.463011, 69000466, 5, 0, 70.3, 0.0204, 0.314, 14.8043, 0.25, 12.0, 2015-03-18T11:01:11.2764, 98768.8, 120.87213, 63.37399, 15.3064, 0.250, 80.988, 99.20, 498, 20628, 25.4 120.87044, 63.37268,2440.5068, 479948538.463011, 69000466, 5, 7, 196.1, 0.0111, 0.314, 14.7998, 0.25, 12.0, 2015-03-18T11:01:11.2764, 98739.0, 120.87213, 63.37399, 15.3064, 0.250, 80.988, 99.20, 498, 20629, 25.4 120.87723, 63.38361,2440.4845, 479948538.588030, 69000466, 6, 0, 72.7, 0.0204, 0.314, 14.8390, 0.25, 11.5, 2015-03-18T11:01:11.4014, 99000.8, 120.87894, 63.38493, 15.3234, 0.251, 80.995, 99.19, 498, 20630, 27.4 120.87723, 63.38361,2440.4857, 479948538.588030, 69000466, 6, 1, 85.8, 0.0101, 0.314, 14.8379, 0.25, 11.5, 2015-03-18T11:01:11.4014, 98992.9, 120.87894, 63.38493, 15.3234, 0.251, 80.995, 99.19, 498, 20631, 27.4 120.88402, 63.39453,2440.4137, 479948538.713039, 69000466, 7, 0, 85.1, 0.0204, 0.314, 14.9269, 0.25, 11.5, 2015-03-18T11:01:11.5264, 99586.6, 120.88575, 63.39586, 15.3404, 0.251, 81.002, 99.19, 498, 20632, 26.7 120.88403, 63.39453,2440.4139, 479948538.713039, 69000466, 7, 1, 91.7, 0.0101, 0.314, 14.9267, 0.25, 11.5, 2015-03-18T11:01:11.5264, 99585.3, 120.88575, 63.39586, 15.3404, 0.251, 81.002, 99.19, 498, 20633, 26.7 120.89082, 63.40545,2440.3469, 479948538.838013, 69000467, 0, 0, 74.2, 0.0204, 0.314, 15.0106, 0.25, 11.6, 2015-03-18T11:01:11.6514, 100145.4, 120.89256, 63.40679, 15.3574, 0.252, 81.009, 99.18, 502, 20634, 25.9 120.89082, 63.40545,2440.3515, 479948538.838013, 69000467, 0, 7, 328.6, 0.0111, 0.314, 15.0060, 0.25, 11.6, 2015-03-18T11:01:11.6514, 100114.7, 120.89256, 63.40679, 15.3574, 0.252, 81.009, 99.18, 502, 20635, 25.9 120.89763, 63.41638,2440.2557, 479948538.963013, 69000467, 1, 0, 75.2, 0.0204, 0.314, 15.1189, 0.25, 11.6, 2015-03-18T11:01:11.7764, 100867.6, 120.89938, 63.41772, 15.3745, 0.251, 81.015, 99.18, 502, 20636, 25.8 120.89763, 63.41638,2440.2605, 479948538.963013, 69000467, 1, 7, 200.5, 0.0111, 0.314, 15.1141, 0.25, 11.6, 2015-03-18T11:01:11.7764, 100836.1, 120.89938, 63.41772, 15.3745, 0.251, 81.015, 99.18, 502, 20637, 25.8 120.90445, 63.42730,2440.1690, 479948539.088043, 69000467, 2, 0, 77.9, 0.0204, 0.314, 15.2227, 0.25, 11.6, 2015-03-18T11:01:11.9014, 101560.5, 120.90621, 63.42866, 15.3916, 0.251, 81.021, 99.17, 502, 20638, 27.1 120.90445, 63.42730,2440.1750, 479948539.088043, 69000467, 2, 7, 209.4, 0.0111, 0.314, 15.2167, 0.25, 11.6, 2015-03-18T11:01:11.9014, 101520.6, 120.90621, 63.42866, 15.3916, 0.251, 81.021, 99.17, 502, 20639, 27.1 120.91127, 63.43822,2440.1198, 479948539.213013, 69000467, 3, 0, 72.8, 0.0204, 0.314, 15.2890, 0.25, 11.6, 2015-03-18T11:01:12.0264, 102002.8, 120.91304, 63.43958, 15.4087, 0.251, 81.027, 99.16, 502, 20640, 25.4 120.91127, 63.43822,2440.1210, 479948539.213013, 69000467, 3, 1, 86.1, 0.0101, 0.314, 15.2878, 0.25, 11.6, 2015-03-18T11:01:12.0264, 101994.9, 120.91304, 63.43958, 15.4087, 0.251, 81.027, 99.16, 502, 20641, 25.4 120.91811, 63.44916,2440.1580, 479948539.338013, 69000467, 4, 0, 75.6, 0.0204, 0.314, 15.2680, 0.25, 11.5, 2015-03-18T11:01:12.1514, 101862.7, 120.91987, 63.45051, 15.4259, 0.251, 81.034, 99.16, 502, 20642, 25.7 120.91811, 63.44916,2440.1583, 479948539.338013, 69000467, 4, 1, 82.9, 0.0101, 0.314, 15.2678, 0.25, 11.5, 2015-03-18T11:01:12.1514, 101861.1, 120.91987, 63.45051, 15.4259, 0.251, 81.034, 99.16, 502, 20643, 25.7 120.92497, 63.46010,2440.2773, 479948539.463042, 69000467, 5, 0, 82.5, 0.0204, 0.314, 15.1660, 0.25, 11.6, 2015-03-18T11:01:12.2764, 101182.1, 120.92672, 63.46144, 15.4431, 0.251, 81.040, 99.15, 502, 20644, 26.6 120.92497, 63.46010,2440.2775, 479948539.463042, 69000467, 5, 1, 89.3, 0.0101, 0.314, 15.1658, 0.25, 11.6, 2015-03-18T11:01:12.2764, 101180.8, 120.92672, 63.46144, 15.4431, 0.251, 81.040, 99.15, 502, 20645, 26.6 120.93183, 63.47103,2440.4264, 479948539.588013, 69000467, 6, 0, 74.1, 0.0204, 0.314, 15.0341, 0.25, 11.6, 2015-03-18T11:01:12.4014, 100302.2, 120.93356, 63.47237, 15.4604, 0.250, 81.046, 99.14, 502, 20646, 25.3 120.93183, 63.47104,2440.4302, 479948539.588013, 69000467, 6, 7, 315.9, 0.0111, 0.314, 15.0303, 0.25, 11.6, 2015-03-18T11:01:12.4014, 100276.8, 120.93356, 63.47237, 15.4604, 0.250, 81.046, 99.14, 502, 20647, 25.3 120.93870, 63.48198,2440.5730, 479948539.713013, 69000467, 7, 0, 75.0, 0.0204, 0.314, 14.9048, 0.25, 11.6, 2015-03-18T11:01:12.5264, 99439.6, 120.94041, 63.48330, 15.4777, 0.250, 81.052, 99.14, 502, 20648, 25.7 120.93870, 63.48198,2440.5750, 479948539.713013, 69000467, 7, 1, 93.9, 0.0101, 0.314, 14.9028, 0.25, 11.6, 2015-03-18T11:01:12.5264, 99426.4, 120.94041, 63.48330, 15.4777, 0.250, 81.052, 99.14, 502, 20649, 25.7 120.94556, 63.49291,2440.6017, 479948539.838042, 69000468, 0, 0, 82.0, 0.0204, 0.314, 14.8935, 0.25, 11.5, 2015-03-18T11:01:12.6514, 99363.8, 120.94727, 63.49423, 15.4950, 0.250, 81.058, 99.13, 507, 20650, 27.0 120.94556, 63.49291,2440.6019, 479948539.838042, 69000468, 0, 1, 89.2, 0.0101, 0.314, 14.8932, 0.25, 11.5, 2015-03-18T11:01:12.6514, 99362.4, 120.94727, 63.49423, 15.4950, 0.250, 81.058, 99.13, 507, 20651, 27.0 120.95241, 63.50382,2440.5215, 479948539.963017, 69000468, 1, 0, 79.7, 0.0204, 0.314, 14.9911, 0.25, 11.4, 2015-03-18T11:01:12.7764, 100015.1, 120.95413, 63.50515, 15.5124, 0.250, 81.064, 99.12, 507, 20652, 25.8 120.95241, 63.50383,2440.5216, 479948539.963017, 69000468, 1, 1, 85.8, 0.0101, 0.314, 14.9910, 0.25, 11.4, 2015-03-18T11:01:12.7764, 100014.3, 120.95413, 63.50515, 15.5124, 0.250, 81.064, 99.12, 507, 20653, 25.8 120.95928, 63.51475,2440.4904, 479948540.088018, 69000468, 2, 0, 75.3, 0.0204, 0.314, 15.0396, 0.25, 13.0, 2015-03-18T11:01:12.9014, 100338.7, 120.96099, 63.51608, 15.5298, 0.249, 81.070, 99.12, 507, 20654, 25.5 120.95928, 63.51475,2440.4906, 479948540.088018, 69000468, 2, 1, 82.1, 0.0101, 0.314, 15.0394, 0.25, 13.0, 2015-03-18T11:01:12.9014, 100337.4, 120.96099, 63.51608, 15.5298, 0.249, 81.070, 99.12, 507, 20655, 25.5 120.96616, 63.52568,2440.4983, 479948540.213033, 69000468, 3, 0, 67.6, 0.0204, 0.314, 15.0491, 0.25, 11.4, 2015-03-18T11:01:13.0264, 100402.1, 120.96787, 63.52701, 15.5473, 0.249, 81.076, 99.11, 507, 20656, 23.4 120.96616, 63.52568,2440.4985, 479948540.213033, 69000468, 3, 1, 74.4, 0.0101, 0.314, 15.0489, 0.25, 11.4, 2015-03-18T11:01:13.0264, 100400.9, 120.96787, 63.52701, 15.5473, 0.249, 81.076, 99.11, 507, 20657, 23.4 120.97304, 63.53661,2440.5406, 479948540.338018, 69000468, 4, 0, 72.5, 0.0204, 0.314, 15.0243, 0.24, 11.5, 2015-03-18T11:01:13.1514, 100236.6, 120.97474, 63.53793, 15.5648, 0.248, 81.082, 99.11, 507, 20658, 25.5 120.97304, 63.53661,2440.5409, 479948540.338018, 69000468, 4, 1, 79.3, 0.0101, 0.314, 15.0241, 0.24, 11.5, 2015-03-18T11:01:13.1514, 100235.2, 120.97474, 63.53793, 15.5648, 0.248, 81.082, 99.11, 507, 20659, 25.5 120.97992, 63.54753,2440.5208, 479948540.463038, 69000468, 5, 0, 75.1, 0.0204, 0.314, 15.0617, 0.24, 11.6, 2015-03-18T11:01:13.2764, 100486.3, 120.98163, 63.54886, 15.5823, 0.248, 81.088, 99.10, 507, 20660, 27.2 120.97992, 63.54753,2440.5209, 479948540.463038, 69000468, 5, 1, 82.0, 0.0101, 0.314, 15.0615, 0.24, 11.6, 2015-03-18T11:01:13.2764, 100485.0, 120.98163, 63.54886, 15.5823, 0.248, 81.088, 99.10, 507, 20661, 27.2 120.98680, 63.55845,2440.4495, 479948540.588018, 69000468, 6, 0, 67.7, 0.0204, 0.314, 15.1505, 0.24, 11.6, 2015-03-18T11:01:13.4014, 101078.6, 120.98851, 63.55978, 15.5999, 0.248, 81.094, 99.09, 507, 20662, 26.1 120.98680, 63.55845,2440.4510, 479948540.588018, 69000468, 6, 1, 82.9, 0.0101, 0.314, 15.1491, 0.24, 11.6, 2015-03-18T11:01:13.4014, 101069.2, 120.98851, 63.55978, 15.5999, 0.248, 81.094, 99.09, 507, 20663, 26.1 120.99370, 63.56937,2440.4146, 479948540.713045, 69000468, 7, 0, 71.5, 0.0204, 0.314, 15.2031, 0.24, 11.4, 2015-03-18T11:01:13.5264, 101429.5, 120.99541, 63.57071, 15.6175, 0.247, 81.100, 99.09, 507, 20664, 26.9 120.99370, 63.56937,2440.4190, 479948540.713045, 69000468, 7, 7, 194.1, 0.0111, 0.314, 15.1987, 0.24, 11.4, 2015-03-18T11:01:13.5264, 101400.2, 120.99541, 63.57071, 15.6175, 0.247, 81.100, 99.09, 507, 20665, 26.9 121.00060, 63.58029,2440.4150, 479948540.838022, 69000469, 0, 0, 70.9, 0.0204, 0.314, 15.2203, 0.24, 11.5, 2015-03-18T11:01:13.6514, 101544.3, 121.00230, 63.58163, 15.6352, 0.247, 81.106, 99.08, 511, 20666, 25.8 121.00060, 63.58029,2440.4152, 479948540.838022, 69000469, 0, 1, 77.7, 0.0101, 0.314, 15.2201, 0.24, 11.5, 2015-03-18T11:01:13.6514, 101543.1, 121.00230, 63.58163, 15.6352, 0.247, 81.106, 99.08, 511, 20667, 25.8 121.00749, 63.59121,2440.4225, 479948540.963022, 69000469, 1, 0, 70.3, 0.0204, 0.314, 15.2305, 0.24, 11.5, 2015-03-18T11:01:13.7764, 101612.3, 121.00920, 63.59256, 15.6529, 0.247, 81.113, 99.07, 511, 20668, 25.5 121.00749, 63.59121,2440.4227, 479948540.963022, 69000469, 1, 1, 76.7, 0.0101, 0.314, 15.2303, 0.24, 11.5, 2015-03-18T11:01:13.7764, 101611.0, 121.00920, 63.59256, 15.6529, 0.247, 81.113, 99.07, 511, 20669, 25.5 121.01439, 63.60214,2440.4315, 479948541.088051, 69000469, 2, 0, 72.9, 0.0204, 0.314, 15.2393, 0.24, 11.6, 2015-03-18T11:01:13.9014, 101670.9, 121.01611, 63.60348, 15.6706, 0.248, 81.120, 99.07, 511, 20670, 27.0 121.01439, 63.60214,2440.4328, 479948541.088051, 69000469, 2, 1, 87.4, 0.0101, 0.314, 15.2379, 0.24, 11.6, 2015-03-18T11:01:13.9014, 101661.7, 121.01611, 63.60348, 15.6706, 0.248, 81.120, 99.07, 511, 20671, 27.0 121.02129, 63.61305,2440.4383, 479948541.213021, 69000469, 3, 0, 73.9, 0.0204, 0.314, 15.2502, 0.24, 11.5, 2015-03-18T11:01:14.0264, 101743.9, 121.02302, 63.61440, 15.6884, 0.249, 81.127, 99.06, 511, 20672, 25.9 121.02129, 63.61305,2440.4385, 479948541.213021, 69000469, 3, 1, 81.2, 0.0101, 0.314, 15.2500, 0.24, 11.5, 2015-03-18T11:01:14.0264, 101742.6, 121.02302, 63.61440, 15.6884, 0.249, 81.127, 99.06, 511, 20673, 25.9 121.02819, 63.62397,2440.4468, 479948541.338022, 69000469, 4, 0, 73.1, 0.0204, 0.314, 15.2595, 0.25, 11.5, 2015-03-18T11:01:14.1514, 101805.9, 121.02994, 63.62532, 15.7062, 0.249, 81.134, 99.05, 511, 20674, 26.0 121.02819, 63.62397,2440.4470, 479948541.338022, 69000469, 4, 1, 80.5, 0.0101, 0.314, 15.2593, 0.25, 11.5, 2015-03-18T11:01:14.1514, 101804.4, 121.02994, 63.62532, 15.7062, 0.249, 81.134, 99.05, 511, 20675, 26.0 121.03511, 63.63489,2440.4560, 479948541.463051, 69000469, 5, 0, 78.5, 0.0204, 0.314, 15.2682, 0.25, 11.6, 2015-03-18T11:01:14.2764, 101863.9, 121.03687, 63.63625, 15.7240, 0.250, 81.141, 99.05, 511, 20676, 26.8 121.03511, 63.63489,2440.4562, 479948541.463051, 69000469, 5, 1, 85.1, 0.0101, 0.314, 15.2680, 0.25, 11.6, 2015-03-18T11:01:14.2764, 101862.7, 121.03687, 63.63625, 15.7240, 0.250, 81.141, 99.05, 511, 20677, 26.8 121.04202, 63.64581,2440.4701, 479948541.588021, 69000469, 6, 0, 69.3, 0.0204, 0.314, 15.2720, 0.25, 11.5, 2015-03-18T11:01:14.4014, 101889.0, 121.04380, 63.64717, 15.7419, 0.250, 81.148, 99.04, 511, 20678, 25.8 121.04202, 63.64581,2440.4740, 479948541.588021, 69000469, 6, 7, 190.9, 0.0111, 0.314, 15.2680, 0.25, 11.5, 2015-03-18T11:01:14.4014, 101862.9, 121.04380, 63.64717, 15.7419, 0.250, 81.148, 99.04, 511, 20679, 25.8 121.04894, 63.65673,2440.4538, 479948541.713022, 69000469, 7, 0, 75.1, 0.0204, 0.314, 15.3062, 0.25, 11.5, 2015-03-18T11:01:14.5264, 102117.4, 121.05073, 63.65809, 15.7598, 0.251, 81.155, 99.03, 511, 20680, 26.0 121.04894, 63.65673,2440.4540, 479948541.713022, 69000469, 7, 1, 81.6, 0.0101, 0.314, 15.3060, 0.25, 11.5, 2015-03-18T11:01:14.5264, 102116.1, 121.05073, 63.65809, 15.7598, 0.251, 81.155, 99.03, 511, 20681, 26.0 121.05586, 63.66764,2440.3866, 479948541.838055, 69000470, 0, 0, 72.8, 0.0204, 0.314, 15.3914, 0.25, 11.6, 2015-03-18T11:01:14.6514, 102685.9, 121.05767, 63.66901, 15.7778, 0.252, 81.163, 99.03, 516, 20682, 27.0 121.05586, 63.66764,2440.3868, 479948541.838055, 69000470, 0, 1, 80.0, 0.0101, 0.314, 15.3911, 0.25, 11.6, 2015-03-18T11:01:14.6514, 102684.0, 121.05767, 63.66901, 15.7778, 0.252, 81.163, 99.03, 516, 20683, 27.0 121.06275, 63.67854,2440.3224, 479948541.963024, 69000470, 1, 0, 74.4, 0.0204, 0.314, 15.4736, 0.25, 11.6, 2015-03-18T11:01:14.7764, 103234.0, 121.06461, 63.67993, 15.7958, 0.254, 81.172, 99.02, 516, 20684, 25.7 121.06275, 63.67855,2440.3227, 479948541.963024, 69000470, 1, 1, 81.7, 0.0101, 0.314, 15.4733, 0.25, 11.6, 2015-03-18T11:01:14.7764, 103232.3, 121.06461, 63.67993, 15.7958, 0.254, 81.172, 99.02, 516, 20685, 25.7 121.06965, 63.68945,2440.2319, 479948542.088025, 69000470, 2, 0, 74.0, 0.0204, 0.314, 15.5821, 0.25, 11.5, 2015-03-18T11:01:14.9014, 103958.1, 121.07156, 63.69085, 15.8139, 0.256, 81.182, 99.02, 516, 20686, 25.7 121.06965, 63.68945,2440.2321, 479948542.088025, 69000470, 2, 1, 81.1, 0.0101, 0.314, 15.5819, 0.25, 11.5, 2015-03-18T11:01:14.9014, 103956.7, 121.07156, 63.69085, 15.8139, 0.256, 81.182, 99.02, 516, 20687, 25.7 121.07654, 63.70036,2440.1386, 479948542.213054, 69000470, 3, 0, 72.9, 0.0204, 0.314, 15.6935, 0.25, 11.6, 2015-03-18T11:01:15.0264, 104701.1, 121.07852, 63.70177, 15.8319, 0.258, 81.191, 99.01, 516, 20688, 26.7 121.07654, 63.70036,2440.1404, 479948542.213054, 69000470, 3, 1, 90.4, 0.0101, 0.314, 15.6917, 0.25, 11.6, 2015-03-18T11:01:15.0264, 104689.5, 121.07852, 63.70177, 15.8319, 0.258, 81.191, 99.01, 516, 20689, 26.7 121.08345, 63.71126,2440.1196, 479948542.338024, 69000470, 4, 0, 65.9, 0.0204, 0.314, 15.7306, 0.26, 11.6, 2015-03-18T11:01:15.1514, 104948.8, 121.08548, 63.71268, 15.8501, 0.260, 81.200, 99.00, 516, 20690, 26.3 121.08345, 63.71126,2440.1214, 479948542.338024, 69000470, 4, 1, 83.7, 0.0101, 0.314, 15.7288, 0.26, 11.6, 2015-03-18T11:01:15.1514, 104937.0, 121.08548, 63.71268, 15.8501, 0.260, 81.200, 99.00, 516, 20691, 26.3 121.09037, 63.72217,2440.1177, 479948542.463025, 69000470, 5, 0, 69.6, 0.0204, 0.314, 15.7507, 0.26, 11.5, 2015-03-18T11:01:15.2764, 105083.2, 121.09244, 63.72360, 15.8682, 0.263, 81.210, 99.00, 516, 20692, 26.0 121.09037, 63.72217,2440.1178, 479948542.463025, 69000470, 5, 1, 76.1, 0.0101, 0.314, 15.7506, 0.26, 11.5, 2015-03-18T11:01:15.2764, 105082.2, 121.09244, 63.72360, 15.8682, 0.263, 81.210, 99.00, 516, 20693, 26.0 121.09729, 63.73308,2440.0887, 479948542.588049, 69000470, 6, 0, 67.7, 0.0204, 0.314, 15.7979, 0.26, 11.6, 2015-03-18T11:01:15.4014, 105398.1, 121.09941, 63.73452, 15.8864, 0.265, 81.219, 98.99, 516, 20694, 27.1 121.09729, 63.73308,2440.0889, 479948542.588049, 69000470, 6, 1, 74.7, 0.0101, 0.314, 15.7977, 0.26, 11.6, 2015-03-18T11:01:15.4014, 105396.8, 121.09941, 63.73452, 15.8864, 0.265, 81.219, 98.99, 516, 20695, 27.1 121.10422, 63.74399,2440.0956, 479948542.713024, 69000470, 7, 0, 70.6, 0.0204, 0.314, 15.8092, 0.26, 11.6, 2015-03-18T11:01:15.5264, 105473.5, 121.10639, 63.74543, 15.9047, 0.267, 81.229, 98.98, 516, 20696, 25.5 121.10422, 63.74399,2440.0958, 479948542.713024, 69000470, 7, 1, 77.5, 0.0101, 0.314, 15.8091, 0.26, 11.6, 2015-03-18T11:01:15.5264, 105472.4, 121.10639, 63.74543, 15.9047, 0.267, 81.229, 98.98, 516, 20697, 25.5 121.11116, 63.75491,2440.1029, 479948542.838057, 69000471, 0, 0, 73.1, 0.0204, 0.314, 15.8202, 0.27, 11.6, 2015-03-18T11:01:15.6514, 105546.8, 121.11337, 63.75635, 15.9230, 0.269, 81.238, 98.98, 521, 20698, 26.9 121.11116, 63.75491,2440.1076, 479948542.838057, 69000471, 0, 7, 197.9, 0.0111, 0.314, 15.8155, 0.27, 11.6, 2015-03-18T11:01:15.6514, 105515.2, 121.11337, 63.75635, 15.9230, 0.269, 81.238, 98.98, 521, 20699, 26.9 121.11815, 63.76582,2440.1230, 479948542.963028, 69000471, 1, 0, 67.0, 0.0204, 0.314, 15.8185, 0.27, 11.6, 2015-03-18T11:01:15.7764, 105535.0, 121.12036, 63.76727, 15.9413, 0.269, 81.244, 98.97, 521, 20700, 25.9 121.11815, 63.76582,2440.1244, 479948542.963028, 69000471, 1, 1, 82.1, 0.0101, 0.314, 15.8171, 0.27, 11.6, 2015-03-18T11:01:15.7764, 105525.7, 121.12036, 63.76727, 15.9413, 0.269, 81.244, 98.97, 521, 20701, 25.9 121.12515, 63.77673,2440.1192, 479948543.088028, 69000471, 2, 0, 66.0, 0.0204, 0.314, 15.8406, 0.27, 11.6, 2015-03-18T11:01:15.9014, 105683.0, 121.12735, 63.77818, 15.9596, 0.268, 81.250, 98.96, 521, 20702, 25.9 121.12515, 63.77673,2440.1206, 479948543.088028, 69000471, 2, 1, 81.0, 0.0101, 0.314, 15.8392, 0.27, 11.6, 2015-03-18T11:01:15.9014, 105673.5, 121.12735, 63.77818, 15.9596, 0.268, 81.250, 98.96, 521, 20703, 25.9 121.13214, 63.78764,2440.0184, 479948543.213029, 69000471, 3, 0, 67.2, 0.0204, 0.314, 15.9598, 0.27, 11.8, 2015-03-18T11:01:16.0264, 106477.8, 121.13435, 63.78910, 15.9780, 0.268, 81.256, 98.96, 521, 20704, 26.1 121.13214, 63.78764,2440.0186, 479948543.213029, 69000471, 3, 1, 73.9, 0.0101, 0.314, 15.9596, 0.27, 11.8, 2015-03-18T11:01:16.0264, 106476.6, 121.13435, 63.78910, 15.9780, 0.268, 81.256, 98.96, 521, 20705, 26.1 121.13912, 63.79854,2439.8445, 479948543.338049, 69000471, 4, 0, 72.4, 0.0204, 0.314, 16.1521, 0.26, 11.6, 2015-03-18T11:01:16.1514, 107761.0, 121.14135, 63.80001, 15.9965, 0.267, 81.261, 98.95, 521, 20706, 27.2 121.13912, 63.79854,2439.8447, 479948543.338049, 69000471, 4, 1, 79.3, 0.0101, 0.314, 16.1519, 0.26, 11.6, 2015-03-18T11:01:16.1514, 107759.9, 121.14135, 63.80001, 15.9965, 0.267, 81.261, 98.95, 521, 20707, 27.2 121.14612, 63.80944,2439.7435, 479948543.463029, 69000471, 5, 0, 71.1, 0.0204, 0.314, 16.2717, 0.26, 13.4, 2015-03-18T11:01:16.2764, 108558.6, 121.14836, 63.81092, 16.0149, 0.267, 81.267, 98.95, 521, 20708, 25.7 121.14612, 63.80944,2439.7479, 479948543.463029, 69000471, 5, 7, 321.9, 0.0111, 0.314, 16.2672, 0.26, 13.4, 2015-03-18T11:01:16.2764, 108528.6, 121.14836, 63.81092, 16.0149, 0.267, 81.267, 98.95, 521, 20709, 25.7 121.15313, 63.82035,2439.6716, 479948543.588047, 69000471, 6, 0, 68.5, 0.0204, 0.314, 16.3620, 0.26, 11.5, 2015-03-18T11:01:16.4014, 109161.4, 121.15537, 63.82184, 16.0334, 0.267, 81.273, 98.94, 521, 20710, 23.3 121.15313, 63.82035,2439.6718, 479948543.588047, 69000471, 6, 1, 75.2, 0.0101, 0.314, 16.3619, 0.26, 11.5, 2015-03-18T11:01:16.4014, 109160.4, 121.15537, 63.82184, 16.0334, 0.267, 81.273, 98.94, 521, 20711, 23.3 121.16014, 63.83125,2439.5785, 479948543.713056, 69000471, 7, 0, 68.7, 0.0204, 0.314, 16.4737, 0.26, 11.6, 2015-03-18T11:01:16.5264, 109906.3, 121.16239, 63.83275, 16.0520, 0.266, 81.279, 98.93, 521, 20712, 26.2 121.16014, 63.83125,2439.5799, 479948543.713056, 69000471, 7, 1, 83.0, 0.0101, 0.314, 16.4723, 0.26, 11.6, 2015-03-18T11:01:16.5264, 109897.2, 121.16239, 63.83275, 16.0520, 0.266, 81.279, 98.93, 521, 20713, 26.2 121.16716, 63.84216,2439.5528, 479948543.838032, 69000472, 0, 0, 74.9, 0.0204, 0.314, 16.5180, 0.26, 11.6, 2015-03-18T11:01:16.6514, 110202.2, 121.16941, 63.84366, 16.0706, 0.266, 81.285, 98.93, 526, 20714, 25.4 121.16716, 63.84216,2439.5530, 479948543.838032, 69000472, 0, 1, 81.9, 0.0101, 0.314, 16.5178, 0.26, 11.6, 2015-03-18T11:01:16.6514, 110200.8, 121.16941, 63.84366, 16.0706, 0.266, 81.285, 98.93, 526, 20715, 25.4 121.17419, 63.85307,2439.4839, 479948543.963033, 69000472, 1, 0, 72.0, 0.0204, 0.314, 16.6055, 0.26, 11.5, 2015-03-18T11:01:16.7764, 110785.6, 121.17644, 63.85457, 16.0892, 0.265, 81.291, 98.92, 526, 20716, 25.5 121.17419, 63.85307,2439.4842, 479948543.963033, 69000472, 1, 1, 78.8, 0.0101, 0.314, 16.6052, 0.26, 11.5, 2015-03-18T11:01:16.7764, 110784.1, 121.17644, 63.85457, 16.0892, 0.265, 81.291, 98.92, 526, 20717, 25.5 121.18121, 63.86397,2439.3852, 479948544.088061, 69000472, 2, 0, 78.7, 0.0204, 0.314, 16.7229, 0.26, 11.5, 2015-03-18T11:01:16.9014, 111568.8, 121.18348, 63.86549, 16.1079, 0.265, 81.297, 98.91, 526, 20718, 26.7 121.18121, 63.86397,2439.3855, 479948544.088061, 69000472, 2, 1, 86.2, 0.0101, 0.314, 16.7226, 0.26, 11.5, 2015-03-18T11:01:16.9014, 111566.9, 121.18348, 63.86549, 16.1079, 0.265, 81.297, 98.91, 526, 20719, 26.7 121.18824, 63.87488,2439.3352, 479948544.213032, 69000472, 3, 0, 70.5, 0.0204, 0.314, 16.7915, 0.26, 11.6, 2015-03-18T11:01:17.0264, 112027.1, 121.19051, 63.87640, 16.1266, 0.264, 81.303, 98.91, 526, 20720, 25.6 121.18824, 63.87488,2439.3355, 479948544.213032, 69000472, 3, 1, 77.1, 0.0101, 0.314, 16.7913, 0.26, 11.6, 2015-03-18T11:01:17.0264, 112025.6, 121.19051, 63.87640, 16.1266, 0.264, 81.303, 98.91, 526, 20721, 25.6 121.19528, 63.88578,2439.2972, 479948544.338033, 69000472, 4, 0, 70.6, 0.0204, 0.314, 16.8483, 0.26, 11.4, 2015-03-18T11:01:17.1514, 112406.0, 121.19756, 63.88731, 16.1454, 0.264, 81.309, 98.90, 526, 20722, 26.1 121.19528, 63.88578,2439.2974, 479948544.338033, 69000472, 4, 1, 77.7, 0.0101, 0.314, 16.8481, 0.26, 11.4, 2015-03-18T11:01:17.1514, 112404.6, 121.19756, 63.88731, 16.1454, 0.264, 81.309, 98.90, 526, 20723, 26.1 121.20233, 63.89669,2439.2397, 479948544.463034, 69000472, 5, 0, 70.3, 0.0204, 0.314, 16.9246, 0.26, 11.4, 2015-03-18T11:01:17.2764, 112914.9, 121.20461, 63.89822, 16.1641, 0.264, 81.315, 98.89, 526, 20724, 25.6 121.20233, 63.89669,2439.2399, 479948544.463034, 69000472, 5, 1, 76.6, 0.0101, 0.314, 16.9245, 0.26, 11.4, 2015-03-18T11:01:17.2764, 112913.8, 121.20461, 63.89822, 16.1641, 0.264, 81.315, 98.89, 526, 20725, 25.6 121.20938, 63.90759,2439.1660, 479948544.588058, 69000472, 6, 0, 68.6, 0.0204, 0.314, 17.0171, 0.26, 11.6, 2015-03-18T11:01:17.4014, 113532.1, 121.21167, 63.90913, 16.1830, 0.263, 81.321, 98.89, 526, 20726, 27.1 121.20938, 63.90759,2439.1662, 479948544.588058, 69000472, 6, 1, 75.3, 0.0101, 0.314, 17.0169, 0.26, 11.6, 2015-03-18T11:01:17.4014, 113530.8, 121.21167, 63.90913, 16.1830, 0.263, 81.321, 98.89, 526, 20727, 27.1 121.21644, 63.91850,2439.1635, 479948544.713033, 69000472, 7, 0, 69.5, 0.0204, 0.314, 17.0385, 0.26, 11.6, 2015-03-18T11:01:17.5264, 113674.6, 121.21873, 63.92003, 16.2018, 0.263, 81.327, 98.88, 526, 20728, 25.6 121.21644, 63.91850,2439.1637, 479948544.713033, 69000472, 7, 1, 76.7, 0.0101, 0.314, 17.0383, 0.26, 11.6, 2015-03-18T11:01:17.5264, 113673.4, 121.21873, 63.92003, 16.2018, 0.263, 81.327, 98.88, 526, 20729, 25.6 121.22350, 63.92940,2439.1224, 479948544.838037, 69000473, 0, 0, 69.2, 0.0204, 0.314, 17.0985, 0.26, 13.3, 2015-03-18T11:01:17.6514, 114075.1, 121.22579, 63.93094, 16.2207, 0.262, 81.333, 98.87, 531, 20730, 26.0 121.22350, 63.92940,2439.1226, 479948544.838037, 69000473, 0, 1, 76.0, 0.0101, 0.314, 17.0983, 0.26, 13.3, 2015-03-18T11:01:17.6514, 114073.8, 121.22579, 63.93094, 16.2207, 0.262, 81.333, 98.87, 531, 20731, 26.0 121.23057, 63.94031,2439.1097, 479948544.963052, 69000473, 1, 0, 62.4, 0.0204, 0.314, 17.1302, 0.26, 11.6, 2015-03-18T11:01:17.7764, 114286.2, 121.23287, 63.94185, 16.2397, 0.262, 81.339, 98.87, 531, 20732, 23.6 121.23057, 63.94031,2439.1098, 479948544.963052, 69000473, 1, 1, 68.7, 0.0101, 0.314, 17.1300, 0.26, 11.6, 2015-03-18T11:01:17.7764, 114285.4, 121.23287, 63.94185, 16.2397, 0.262, 81.339, 98.87, 531, 20733, 23.6 121.23765, 63.95121,2439.1096, 479948545.088037, 69000473, 2, 0, 69.0, 0.0204, 0.314, 17.1493, 0.26, 13.3, 2015-03-18T11:01:17.9014, 114413.8, 121.23994, 63.95276, 16.2587, 0.262, 81.345, 98.86, 531, 20734, 26.0 121.23765, 63.95121,2439.1098, 479948545.088037, 69000473, 2, 1, 76.3, 0.0101, 0.314, 17.1491, 0.26, 13.3, 2015-03-18T11:01:17.9014, 114412.3, 121.23994, 63.95276, 16.2587, 0.262, 81.345, 98.86, 531, 20735, 26.0 121.24473, 63.96211,2439.0703, 479948545.213050, 69000473, 3, 0, 63.0, 0.0204, 0.314, 17.2076, 0.26, 13.3, 2015-03-18T11:01:18.0264, 114802.8, 121.24703, 63.96366, 16.2777, 0.262, 81.352, 98.86, 531, 20736, 23.5 121.24473, 63.96211,2439.0705, 479948545.213050, 69000473, 3, 1, 70.1, 0.0101, 0.314, 17.2074, 0.26, 13.3, 2015-03-18T11:01:18.0264, 114801.5, 121.24703, 63.96366, 16.2777, 0.262, 81.352, 98.86, 531, 20737, 23.5 121.25181, 63.97301,2439.0417, 479948545.338051, 69000473, 4, 0, 61.6, 0.0204, 0.314, 17.2553, 0.26, 13.7, 2015-03-18T11:01:18.1514, 115120.8, 121.25412, 63.97457, 16.2968, 0.262, 81.358, 98.85, 531, 20738, 23.2 121.25181, 63.97301,2439.0420, 479948545.338051, 69000473, 4, 1, 68.9, 0.0101, 0.314, 17.2550, 0.26, 13.7, 2015-03-18T11:01:18.1514, 115119.0, 121.25412, 63.97457, 16.2968, 0.262, 81.358, 98.85, 531, 20739, 23.2 121.25890, 63.98391,2439.0019, 479948545.463059, 69000473, 5, 0, 63.8, 0.0204, 0.314, 17.3142, 0.26, 11.5, 2015-03-18T11:01:18.2764, 115513.9, 121.26121, 63.98548, 16.3159, 0.262, 81.364, 98.84, 531, 20740, 23.9 121.25890, 63.98391,2439.0021, 479948545.463059, 69000473, 5, 1, 70.9, 0.0101, 0.314, 17.3140, 0.26, 11.5, 2015-03-18T11:01:18.2764, 115512.6, 121.26121, 63.98548, 16.3159, 0.262, 81.364, 98.84, 531, 20741, 23.9 121.26599, 63.99481,2438.9312, 479948545.588036, 69000473, 6, 0, 67.4, 0.0204, 0.314, 17.4040, 0.26, 11.6, 2015-03-18T11:01:18.4014, 116113.3, 121.26831, 63.99638, 16.3350, 0.262, 81.370, 98.84, 531, 20742, 25.9 121.26599, 63.99481,2438.9314, 479948545.588036, 69000473, 6, 1, 74.4, 0.0101, 0.314, 17.4038, 0.26, 11.6, 2015-03-18T11:01:18.4014, 116112.1, 121.26831, 63.99638, 16.3350, 0.262, 81.370, 98.84, 531, 20743, 25.9 121.27308, 64.00570,2438.8682, 479948545.713036, 69000473, 7, 0, 68.2, 0.0204, 0.314, 17.4862, 0.26, 13.7, 2015-03-18T11:01:18.5264, 116661.6, 121.27541, 64.00728, 16.3542, 0.262, 81.377, 98.83, 531, 20744, 25.6 121.27308, 64.00570,2438.8684, 479948545.713036, 69000473, 7, 1, 75.7, 0.0101, 0.314, 17.4860, 0.26, 13.7, 2015-03-18T11:01:18.5264, 116660.1, 121.27541, 64.00728, 16.3542, 0.262, 81.377, 98.83, 531, 20745, 25.6 121.28019, 64.01660,2438.8569, 479948545.838060, 69000474, 0, 0, 61.7, 0.0204, 0.314, 17.5167, 0.26, 13.8, 2015-03-18T11:01:18.6514, 116864.9, 121.28252, 64.01819, 16.3734, 0.262, 81.383, 98.82, 536, 20746, 23.6 121.28019, 64.01660,2438.8571, 479948545.838060, 69000474, 0, 1, 68.1, 0.0101, 0.314, 17.5165, 0.26, 13.8, 2015-03-18T11:01:18.6514, 116863.9, 121.28252, 64.01819, 16.3734, 0.262, 81.383, 98.82, 536, 20747, 23.6 121.28733, 64.02751,2438.8846, 479948545.963062, 69000474, 1, 0, 60.6, 0.0204, 0.314, 17.5083, 0.26, 11.6, 2015-03-18T11:01:18.7764, 116809.0, 121.28964, 64.02909, 16.3927, 0.262, 81.388, 98.82, 536, 20748, 24.2 121.28733, 64.02751,2438.8847, 479948545.963062, 69000474, 1, 1, 66.9, 0.0101, 0.314, 17.5082, 0.26, 11.6, 2015-03-18T11:01:18.7764, 116808.0, 121.28964, 64.02909, 16.3927, 0.262, 81.388, 98.82, 536, 20749, 24.2 121.29446, 64.03841,2438.8818, 479948546.088039, 69000474, 2, 0, 66.4, 0.0204, 0.314, 17.5304, 0.26, 13.7, 2015-03-18T11:01:18.9014, 116956.2, 121.29676, 64.03999, 16.4120, 0.261, 81.393, 98.81, 536, 20750, 25.9 121.29446, 64.03841,2438.8820, 479948546.088039, 69000474, 2, 1, 72.8, 0.0101, 0.314, 17.5302, 0.26, 13.7, 2015-03-18T11:01:18.9014, 116955.2, 121.29676, 64.03999, 16.4120, 0.261, 81.393, 98.81, 536, 20751, 25.9 121.30160, 64.04932,2438.8856, 479948546.213061, 69000474, 3, 0, 58.8, 0.0204, 0.314, 17.5459, 0.26, 11.6, 2015-03-18T11:01:19.0264, 117060.0, 121.30389, 64.05090, 16.4313, 0.260, 81.399, 98.80, 536, 20752, 23.9 121.30160, 64.04932,2438.8858, 479948546.213061, 69000474, 3, 1, 65.4, 0.0101, 0.314, 17.5458, 0.26, 11.6, 2015-03-18T11:01:19.0264, 117058.9, 121.30389, 64.05090, 16.4313, 0.260, 81.399, 98.80, 536, 20753, 23.9 121.30875, 64.06022,2438.9142, 479948546.338039, 69000474, 4, 0, 66.6, 0.0204, 0.314, 17.5367, 0.26, 11.6, 2015-03-18T11:01:19.1514, 116998.2, 121.31102, 64.06180, 16.4507, 0.259, 81.404, 98.80, 536, 20754, 25.8 121.30875, 64.06022,2438.9144, 479948546.338039, 69000474, 4, 1, 73.7, 0.0101, 0.314, 17.5365, 0.26, 11.6, 2015-03-18T11:01:19.1514, 116997.2, 121.31102, 64.06180, 16.4507, 0.259, 81.404, 98.80, 536, 20755, 25.8 121.31590, 64.07112,2438.9138, 479948546.463040, 69000474, 5, 0, 65.5, 0.0204, 0.314, 17.5565, 0.26, 11.6, 2015-03-18T11:01:19.2764, 117130.8, 121.31816, 64.07270, 16.4701, 0.258, 81.409, 98.79, 536, 20756, 26.1 121.31590, 64.07112,2438.9140, 479948546.463040, 69000474, 5, 1, 72.1, 0.0101, 0.314, 17.5563, 0.26, 11.6, 2015-03-18T11:01:19.2764, 117129.4, 121.31816, 64.07270, 16.4701, 0.258, 81.409, 98.79, 536, 20757, 26.1 121.32306, 64.08202,2438.9133, 479948546.588067, 69000474, 6, 0, 68.4, 0.0204, 0.314, 17.5765, 0.25, 11.6, 2015-03-18T11:01:19.4014, 117263.9, 121.32530, 64.08360, 16.4896, 0.257, 81.415, 98.78, 536, 20758, 26.5 121.32306, 64.08202,2438.9135, 479948546.588067, 69000474, 6, 1, 75.3, 0.0101, 0.314, 17.5763, 0.25, 11.6, 2015-03-18T11:01:19.4014, 117262.7, 121.32530, 64.08360, 16.4896, 0.257, 81.415, 98.78, 536, 20759, 26.5 121.33022, 64.09292,2438.8967, 479948546.713040, 69000474, 7, 0, 68.1, 0.0204, 0.314, 17.6126, 0.25, 11.6, 2015-03-18T11:01:19.5264, 117504.6, 121.33245, 64.09450, 16.5091, 0.257, 81.420, 98.78, 536, 20760, 25.6 121.33022, 64.09292,2438.8970, 479948546.713040, 69000474, 7, 1, 75.0, 0.0101, 0.314, 17.6123, 0.25, 11.6, 2015-03-18T11:01:19.5264, 117502.8, 121.33245, 64.09450, 16.5091, 0.257, 81.420, 98.78, 536, 20761, 25.6 121.33738, 64.10382,2438.8383, 479948546.838045, 69000475, 0, 0, 66.0, 0.0204, 0.314, 17.6904, 0.25, 13.5, 2015-03-18T11:01:19.6514, 118024.2, 121.33960, 64.10540, 16.5286, 0.256, 81.425, 98.77, 541, 20762, 26.0 121.33738, 64.10382,2438.8385, 479948546.838045, 69000475, 0, 1, 73.1, 0.0101, 0.314, 17.6903, 0.25, 13.5, 2015-03-18T11:01:19.6514, 118022.9, 121.33960, 64.10540, 16.5286, 0.256, 81.425, 98.77, 541, 20763, 26.0 121.34456, 64.11472,2438.8504, 479948546.963061, 69000475, 1, 0, 58.9, 0.0204, 0.314, 17.6980, 0.25, 11.6, 2015-03-18T11:01:19.7764, 118074.3, 121.34676, 64.11630, 16.5482, 0.255, 81.431, 98.77, 541, 20764, 23.6 121.34456, 64.11472,2438.8506, 479948546.963061, 69000475, 1, 1, 65.8, 0.0101, 0.314, 17.6978, 0.25, 11.6, 2015-03-18T11:01:19.7764, 118073.1, 121.34676, 64.11630, 16.5482, 0.255, 81.431, 98.77, 541, 20765, 23.6 121.35173, 64.12561,2438.8009, 479948547.088045, 69000475, 2, 0, 68.6, 0.0204, 0.314, 17.7671, 0.25, 13.7, 2015-03-18T11:01:19.9014, 118535.3, 121.35393, 64.12720, 16.5678, 0.255, 81.436, 98.76, 541, 20766, 25.9 121.35173, 64.12561,2438.8011, 479948547.088045, 69000475, 2, 1, 75.8, 0.0101, 0.314, 17.7668, 0.25, 13.7, 2015-03-18T11:01:19.9014, 118533.8, 121.35393, 64.12720, 16.5678, 0.255, 81.436, 98.76, 541, 20767, 25.9 121.35890, 64.13650,2438.7375, 479948547.213064, 69000475, 3, 0, 60.3, 0.0204, 0.314, 17.8501, 0.25, 13.8, 2015-03-18T11:01:20.0264, 119089.5, 121.36110, 64.13810, 16.5875, 0.254, 81.442, 98.75, 541, 20768, 23.3 121.35890, 64.13650,2438.7377, 479948547.213064, 69000475, 3, 1, 67.2, 0.0101, 0.314, 17.8500, 0.25, 13.8, 2015-03-18T11:01:20.0264, 119088.4, 121.36110, 64.13810, 16.5875, 0.254, 81.442, 98.75, 541, 20769, 23.3 121.36609, 64.14740,2438.7536, 479948547.338065, 69000475, 4, 0, 60.9, 0.0204, 0.314, 17.8537, 0.25, 11.6, 2015-03-18T11:01:20.1514, 119113.5, 121.36827, 64.14899, 16.6071, 0.253, 81.447, 98.75, 541, 20770, 23.7 121.36609, 64.14740,2438.7538, 479948547.338065, 69000475, 4, 1, 68.3, 0.0101, 0.314, 17.8535, 0.25, 11.6, 2015-03-18T11:01:20.1514, 119112.0, 121.36827, 64.14899, 16.6071, 0.253, 81.447, 98.75, 541, 20771, 23.7 121.37328, 64.15830,2438.7351, 479948547.463044, 69000475, 5, 0, 61.1, 0.0204, 0.314, 17.8919, 0.25, 11.6, 2015-03-18T11:01:20.2764, 119368.3, 121.37546, 64.15989, 16.6269, 0.253, 81.452, 98.74, 541, 20772, 26.1 121.37328, 64.15830,2438.7365, 479948547.463044, 69000475, 5, 1, 76.1, 0.0101, 0.314, 17.8905, 0.25, 11.6, 2015-03-18T11:01:20.2764, 119359.0, 121.37546, 64.15989, 16.6269, 0.253, 81.452, 98.74, 541, 20773, 26.1 121.38048, 64.16919,2438.7150, 479948547.588044, 69000475, 6, 0, 66.0, 0.0204, 0.314, 17.9318, 0.25, 13.5, 2015-03-18T11:01:20.4014, 119634.5, 121.38264, 64.17079, 16.6466, 0.252, 81.458, 98.73, 541, 20774, 26.1 121.38048, 64.16919,2438.7152, 479948547.588044, 69000475, 6, 1, 73.4, 0.0101, 0.314, 17.9316, 0.25, 13.5, 2015-03-18T11:01:20.4014, 119633.0, 121.38264, 64.17079, 16.6466, 0.252, 81.458, 98.73, 541, 20775, 26.1 121.38769, 64.18008,2438.6969, 479948547.713061, 69000475, 7, 0, 59.1, 0.0204, 0.314, 17.9697, 0.25, 11.6, 2015-03-18T11:01:20.5264, 119887.3, 121.38984, 64.18168, 16.6665, 0.251, 81.463, 98.73, 541, 20776, 23.9 121.38769, 64.18008,2438.6972, 479948547.713061, 69000475, 7, 1, 66.0, 0.0101, 0.314, 17.9695, 0.25, 11.6, 2015-03-18T11:01:20.5264, 119885.8, 121.38984, 64.18168, 16.6665, 0.251, 81.463, 98.73, 541, 20777, 23.9 121.39490, 64.19098,2438.7475, 479948547.838048, 69000476, 0, 0, 64.1, 0.0204, 0.314, 17.9390, 0.25, 11.5, 2015-03-18T11:01:20.6514, 119682.3, 121.39703, 64.19258, 16.6863, 0.251, 81.469, 98.72, 547, 20778, 25.8 121.39490, 64.19098,2438.7477, 479948547.838048, 69000476, 0, 1, 70.7, 0.0101, 0.314, 17.9388, 0.25, 11.5, 2015-03-18T11:01:20.6514, 119681.2, 121.39703, 64.19258, 16.6863, 0.251, 81.469, 98.72, 547, 20779, 25.8 121.40211, 64.20189,2438.8347, 479948547.963074, 69000476, 1, 0, 69.4, 0.0204, 0.314, 17.8716, 0.25, 11.6, 2015-03-18T11:01:20.7764, 119233.0, 121.40424, 64.20347, 16.7062, 0.251, 81.475, 98.71, 547, 20780, 26.7 121.40211, 64.20189,2438.8350, 479948547.963074, 69000476, 1, 1, 76.5, 0.0101, 0.314, 17.8714, 0.25, 11.6, 2015-03-18T11:01:20.7764, 119231.5, 121.40424, 64.20347, 16.7062, 0.251, 81.475, 98.71, 547, 20781, 26.7 121.40932, 64.21278,2438.8450, 479948548.088070, 69000476, 2, 0, 71.6, 0.0204, 0.314, 17.8813, 0.25, 11.6, 2015-03-18T11:01:20.9014, 119297.4, 121.41145, 64.21437, 16.7261, 0.251, 81.482, 98.71, 547, 20782, 27.0 121.40932, 64.21278,2438.8452, 479948548.088070, 69000476, 2, 1, 78.7, 0.0101, 0.314, 17.8811, 0.25, 11.6, 2015-03-18T11:01:20.9014, 119296.0, 121.41145, 64.21437, 16.7261, 0.251, 81.482, 98.71, 547, 20783, 27.0 121.41652, 64.22367,2438.8189, 479948548.213046, 69000476, 3, 0, 65.2, 0.0204, 0.314, 17.9274, 0.25, 11.6, 2015-03-18T11:01:21.0264, 119604.8, 121.41866, 64.22526, 16.7461, 0.251, 81.488, 98.70, 547, 20784, 25.5 121.41652, 64.22367,2438.8191, 479948548.213046, 69000476, 3, 1, 71.6, 0.0101, 0.314, 17.9272, 0.25, 11.6, 2015-03-18T11:01:21.0264, 119603.8, 121.41866, 64.22526, 16.7461, 0.251, 81.488, 98.70, 547, 20785, 25.5 121.42373, 64.23455,2438.7845, 479948548.338047, 69000476, 4, 0, 65.2, 0.0204, 0.314, 17.9817, 0.25, 11.6, 2015-03-18T11:01:21.1514, 119967.6, 121.42588, 64.23615, 16.7661, 0.251, 81.495, 98.70, 547, 20786, 25.5 121.42373, 64.23455,2438.7847, 479948548.338047, 69000476, 4, 1, 71.6, 0.0101, 0.314, 17.9815, 0.25, 11.6, 2015-03-18T11:01:21.1514, 119966.3, 121.42588, 64.23615, 16.7661, 0.251, 81.495, 98.70, 547, 20787, 25.5 121.43095, 64.24544,2438.7719, 479948548.463048, 69000476, 5, 0, 65.0, 0.0204, 0.314, 18.0144, 0.25, 13.8, 2015-03-18T11:01:21.2764, 120185.8, 121.43311, 64.24705, 16.7861, 0.251, 81.502, 98.69, 547, 20788, 25.8 121.43095, 64.24544,2438.7720, 479948548.463048, 69000476, 5, 1, 72.1, 0.0101, 0.314, 18.0143, 0.25, 13.8, 2015-03-18T11:01:21.2764, 120184.8, 121.43311, 64.24705, 16.7861, 0.251, 81.502, 98.69, 547, 20789, 25.8 121.43818, 64.25634,2438.8024, 479948548.588071, 69000476, 6, 0, 59.0, 0.0204, 0.314, 18.0040, 0.25, 11.5, 2015-03-18T11:01:21.4014, 120116.4, 121.44034, 64.25794, 16.8062, 0.252, 81.508, 98.68, 547, 20790, 24.3 121.43818, 64.25634,2438.8026, 479948548.588071, 69000476, 6, 1, 66.2, 0.0101, 0.314, 18.0038, 0.25, 11.5, 2015-03-18T11:01:21.4014, 120114.9, 121.44034, 64.25794, 16.8062, 0.252, 81.508, 98.68, 547, 20791, 24.3 121.44542, 64.26723,2438.8548, 479948548.713047, 69000476, 7, 0, 63.3, 0.0204, 0.314, 17.9718, 0.25, 11.6, 2015-03-18T11:01:21.5264, 119901.1, 121.44758, 64.26883, 16.8264, 0.252, 81.515, 98.68, 547, 20792, 26.3 121.44542, 64.26723,2438.8549, 479948548.713047, 69000476, 7, 1, 70.4, 0.0101, 0.314, 17.9716, 0.25, 11.6, 2015-03-18T11:01:21.5264, 119900.1, 121.44758, 64.26883, 16.8264, 0.252, 81.515, 98.68, 547, 20793, 26.3 121.45266, 64.27812,2438.8590, 479948548.838052, 69000477, 0, 0, 66.2, 0.0204, 0.314, 17.9877, 0.25, 13.4, 2015-03-18T11:01:21.6514, 120007.3, 121.45482, 64.27972, 16.8465, 0.252, 81.521, 98.67, 552, 20794, 25.9 121.45266, 64.27812,2438.8592, 479948548.838052, 69000477, 0, 1, 72.5, 0.0101, 0.314, 17.9875, 0.25, 13.4, 2015-03-18T11:01:21.6514, 120006.1, 121.45482, 64.27972, 16.8465, 0.252, 81.521, 98.67, 552, 20795, 25.9 121.45991, 64.28901,2438.8612, 479948548.963066, 69000477, 1, 0, 58.8, 0.0204, 0.314, 18.0057, 0.25, 13.8, 2015-03-18T11:01:21.7764, 120127.5, 121.46207, 64.29061, 16.8667, 0.252, 81.527, 98.66, 552, 20796, 23.2 121.45991, 64.28901,2438.8613, 479948548.963066, 69000477, 1, 1, 65.3, 0.0101, 0.314, 18.0056, 0.25, 13.8, 2015-03-18T11:01:21.7764, 120126.6, 121.46207, 64.29061, 16.8667, 0.252, 81.527, 98.66, 552, 20797, 23.2 121.46716, 64.29990,2438.8364, 479948549.088072, 69000477, 2, 0, 61.1, 0.0204, 0.314, 18.0508, 0.25, 11.6, 2015-03-18T11:01:21.9014, 120428.0, 121.46932, 64.30150, 16.8870, 0.251, 81.534, 98.66, 552, 20798, 23.9 121.46716, 64.29990,2438.8365, 479948549.088072, 69000477, 2, 1, 67.9, 0.0101, 0.314, 18.0506, 0.25, 11.6, 2015-03-18T11:01:21.9014, 120427.1, 121.46932, 64.30150, 16.8870, 0.251, 81.534, 98.66, 552, 20799, 23.9 121.47441, 64.31078,2438.7563, 479948549.213051, 69000477, 3, 0, 67.0, 0.0204, 0.314, 18.1512, 0.25, 13.8, 2015-03-18T11:01:22.0264, 121097.9, 121.47658, 64.31239, 16.9072, 0.251, 81.540, 98.65, 552, 20800, 25.9 121.47441, 64.31078,2438.7565, 479948549.213051, 69000477, 3, 1, 74.1, 0.0101, 0.314, 18.1510, 0.25, 13.8, 2015-03-18T11:01:22.0264, 121096.5, 121.47658, 64.31239, 16.9072, 0.251, 81.540, 98.65, 552, 20801, 25.9 121.48167, 64.32167,2438.7428, 479948549.338074, 69000477, 4, 0, 58.3, 0.0204, 0.314, 18.1850, 0.25, 11.6, 2015-03-18T11:01:22.1514, 121323.4, 121.48385, 64.32328, 16.9276, 0.251, 81.546, 98.64, 552, 20802, 24.7 121.48167, 64.32167,2438.7429, 479948549.338074, 69000477, 4, 1, 65.0, 0.0101, 0.314, 18.1848, 0.25, 11.6, 2015-03-18T11:01:22.1514, 121322.3, 121.48385, 64.32328, 16.9276, 0.251, 81.546, 98.64, 552, 20803, 24.7 121.48894, 64.33255,2438.7318, 479948549.463075, 69000477, 5, 0, 71.6, 0.0204, 0.314, 18.2163, 0.25, 11.6, 2015-03-18T11:01:22.2764, 121532.5, 121.49112, 64.33417, 16.9479, 0.251, 81.552, 98.64, 552, 20804, 26.4 121.48894, 64.33255,2438.7320, 479948549.463075, 69000477, 5, 1, 79.2, 0.0101, 0.314, 18.2161, 0.25, 11.6, 2015-03-18T11:01:22.2764, 121530.9, 121.49112, 64.33417, 16.9479, 0.251, 81.552, 98.64, 552, 20805, 26.4 121.49621, 64.34343,2438.6873, 479948549.588050, 69000477, 6, 0, 67.3, 0.0204, 0.314, 18.2812, 0.25, 11.6, 2015-03-18T11:01:22.4014, 121965.2, 121.49840, 64.34506, 16.9683, 0.250, 81.558, 98.63, 552, 20806, 25.7 121.49621, 64.34343,2438.6875, 479948549.588050, 69000477, 6, 1, 73.7, 0.0101, 0.314, 18.2810, 0.25, 11.6, 2015-03-18T11:01:22.4014, 121964.2, 121.49840, 64.34506, 16.9683, 0.250, 81.558, 98.63, 552, 20807, 25.7 121.50348, 64.35431,2438.5971, 479948549.713051, 69000477, 7, 0, 67.9, 0.0204, 0.314, 18.3919, 0.25, 11.6, 2015-03-18T11:01:22.5264, 122703.7, 121.50568, 64.35594, 16.9887, 0.250, 81.564, 98.62, 552, 20808, 25.9 121.50348, 64.35431,2438.5973, 479948549.713051, 69000477, 7, 1, 74.9, 0.0101, 0.314, 18.3916, 0.25, 11.6, 2015-03-18T11:01:22.5264, 122702.1, 121.50568, 64.35594, 16.9887, 0.250, 81.564, 98.62, 552, 20809, 25.9 121.51077, 64.36520,2438.5654, 479948549.838055, 69000478, 0, 0, 65.1, 0.0204, 0.314, 18.4440, 0.25, 13.8, 2015-03-18T11:01:22.6514, 123051.5, 121.51297, 64.36683, 17.0092, 0.250, 81.571, 98.62, 557, 20810, 26.3 121.51077, 64.36520,2438.5656, 479948549.838055, 69000478, 0, 1, 72.4, 0.0101, 0.314, 18.4438, 0.25, 13.8, 2015-03-18T11:01:22.6514, 123050.2, 121.51297, 64.36683, 17.0092, 0.250, 81.571, 98.62, 557, 20811, 26.3 121.51807, 64.37609,2438.5769, 479948549.963075, 69000478, 1, 0, 57.6, 0.0204, 0.314, 18.4530, 0.25, 11.6, 2015-03-18T11:01:22.7764, 123111.8, 121.52026, 64.37772, 17.0297, 0.250, 81.577, 98.61, 557, 20812, 24.0 121.51807, 64.37609,2438.5771, 479948549.963075, 69000478, 1, 1, 64.7, 0.0101, 0.314, 18.4529, 0.25, 11.6, 2015-03-18T11:01:22.7764, 123110.7, 121.52026, 64.37772, 17.0297, 0.250, 81.577, 98.61, 557, 20813, 24.0 121.52537, 64.38697,2438.5923, 479948550.088055, 69000478, 2, 0, 63.3, 0.0204, 0.314, 18.4581, 0.25, 13.8, 2015-03-18T11:01:22.9014, 123145.9, 121.52756, 64.38860, 17.0503, 0.249, 81.582, 98.61, 557, 20814, 26.1 121.52537, 64.38697,2438.5925, 479948550.088055, 69000478, 2, 1, 70.1, 0.0101, 0.314, 18.4580, 0.25, 13.8, 2015-03-18T11:01:22.9014, 123145.1, 121.52756, 64.38860, 17.0503, 0.249, 81.582, 98.61, 557, 20815, 26.1 121.53269, 64.39786,2438.6184, 479948550.213077, 69000478, 3, 0, 57.2, 0.0204, 0.314, 18.4527, 0.25, 11.5, 2015-03-18T11:01:23.0264, 123109.5, 121.53486, 64.39949, 17.0709, 0.249, 81.588, 98.60, 557, 20816, 23.9 121.53269, 64.39786,2438.6185, 479948550.213077, 69000478, 3, 1, 63.5, 0.0101, 0.314, 18.4525, 0.25, 11.5, 2015-03-18T11:01:23.0264, 123108.5, 121.53486, 64.39949, 17.0709, 0.249, 81.588, 98.60, 557, 20817, 23.9 121.54000, 64.40874,2438.6439, 479948550.338054, 69000478, 4, 0, 63.0, 0.0204, 0.314, 18.4478, 0.24, 13.8, 2015-03-18T11:01:23.1514, 123076.6, 121.54217, 64.41037, 17.0915, 0.248, 81.594, 98.59, 557, 20818, 25.9 121.54000, 64.40874,2438.6442, 479948550.338054, 69000478, 4, 1, 70.5, 0.0101, 0.314, 18.4475, 0.24, 13.8, 2015-03-18T11:01:23.1514, 123075.2, 121.54217, 64.41037, 17.0915, 0.248, 81.594, 98.59, 557, 20819, 25.9 121.54734, 64.41964,2438.7356, 479948550.463076, 69000478, 5, 0, 58.7, 0.0204, 0.314, 18.3768, 0.24, 11.4, 2015-03-18T11:01:23.2764, 122603.3, 121.54949, 64.42126, 17.1122, 0.248, 81.600, 98.59, 557, 20820, 24.1 121.54734, 64.41964,2438.7357, 479948550.463076, 69000478, 5, 1, 65.4, 0.0101, 0.314, 18.3767, 0.24, 11.4, 2015-03-18T11:01:23.2764, 122602.3, 121.54949, 64.42126, 17.1122, 0.248, 81.600, 98.59, 557, 20821, 24.1 121.55467, 64.43052,2438.7933, 479948550.588055, 69000478, 6, 0, 67.8, 0.0204, 0.314, 18.3398, 0.24, 11.6, 2015-03-18T11:01:23.4014, 122356.1, 121.55681, 64.43214, 17.1329, 0.248, 81.606, 98.58, 557, 20822, 25.5 121.55467, 64.43052,2438.7935, 479948550.588055, 69000478, 6, 1, 74.5, 0.0101, 0.314, 18.3396, 0.24, 11.6, 2015-03-18T11:01:23.4014, 122354.9, 121.55681, 64.43214, 17.1329, 0.248, 81.606, 98.58, 557, 20823, 25.5 121.56198, 64.44139,2438.5636, 479948550.713055, 69000478, 7, 0, 68.9, 0.0204, 0.314, 18.5902, 0.24, 13.8, 2015-03-18T11:01:23.5264, 124027.2, 121.56414, 64.44302, 17.1537, 0.247, 81.612, 98.57, 557, 20824, 25.9 121.56198, 64.44139,2438.5637, 479948550.713055, 69000478, 7, 1, 75.1, 0.0101, 0.314, 18.5901, 0.24, 13.8, 2015-03-18T11:01:23.5264, 124026.3, 121.56414, 64.44302, 17.1537, 0.247, 81.612, 98.57, 557, 20825, 25.9 121.56929, 64.45225,2438.3632, 479948550.838083, 69000479, 0, 0, 62.9, 0.0204, 0.314, 18.8114, 0.24, 11.6, 2015-03-18T11:01:23.6514, 125503.0, 121.57147, 64.45391, 17.1744, 0.247, 81.618, 98.57, 563, 20826, 24.3 121.56929, 64.45225,2438.3633, 479948550.838083, 69000479, 0, 1, 69.3, 0.0101, 0.314, 18.8113, 0.24, 11.6, 2015-03-18T11:01:23.6514, 125502.0, 121.57147, 64.45391, 17.1744, 0.247, 81.618, 98.57, 563, 20827, 24.3 121.57661, 64.46312,2438.2873, 479948550.963059, 69000479, 1, 0, 64.1, 0.0204, 0.314, 18.9082, 0.24, 13.8, 2015-03-18T11:01:23.7764, 126148.3, 121.57881, 64.46479, 17.1953, 0.247, 81.625, 98.56, 563, 20828, 26.0 121.57661, 64.46312,2438.2873, 479948550.963059, 69000479, 1, 1, 70.4, 0.0101, 0.314, 18.9081, 0.24, 13.8, 2015-03-18T11:01:23.7764, 126147.8, 121.57881, 64.46479, 17.1953, 0.247, 81.625, 98.56, 563, 20829, 26.0 121.58396, 64.47402,2438.4628, 479948551.088080, 69000479, 2, 0, 61.3, 0.0204, 0.314, 18.7535, 0.24, 11.6, 2015-03-18T11:01:23.9014, 125116.2, 121.58616, 64.47567, 17.2161, 0.247, 81.632, 98.55, 563, 20830, 24.2 121.58396, 64.47402,2438.4630, 479948551.088080, 69000479, 2, 1, 68.3, 0.0101, 0.314, 18.7533, 0.24, 11.6, 2015-03-18T11:01:23.9014, 125115.1, 121.58616, 64.47567, 17.2161, 0.247, 81.632, 98.55, 563, 20831, 24.2 121.59133, 64.48492,2438.7342, 479948551.213058, 69000479, 3, 0, 67.2, 0.0204, 0.314, 18.5030, 0.24, 11.6, 2015-03-18T11:01:24.0264, 123445.5, 121.59351, 64.48655, 17.2371, 0.248, 81.638, 98.55, 563, 20832, 26.2 121.59133, 64.48492,2438.7343, 479948551.213058, 69000479, 3, 1, 74.0, 0.0101, 0.314, 18.5029, 0.24, 11.6, 2015-03-18T11:01:24.0264, 123444.4, 121.59351, 64.48655, 17.2371, 0.248, 81.638, 98.55, 563, 20833, 26.2 121.59870, 64.49582,2438.9379, 479948551.338059, 69000479, 4, 0, 65.9, 0.0204, 0.314, 18.3203, 0.24, 13.8, 2015-03-18T11:01:24.1514, 122226.1, 121.60086, 64.49743, 17.2580, 0.248, 81.645, 98.54, 563, 20834, 25.7 121.59870, 64.49582,2438.9381, 479948551.338059, 69000479, 4, 1, 72.4, 0.0101, 0.314, 18.3201, 0.24, 13.8, 2015-03-18T11:01:24.1514, 122225.1, 121.60086, 64.49743, 17.2580, 0.248, 81.645, 98.54, 563, 20835, 25.7 121.60604, 64.50669,2438.8165, 479948551.463078, 69000479, 5, 0, 61.6, 0.0204, 0.314, 18.4626, 0.24, 11.5, 2015-03-18T11:01:24.2764, 123175.8, 121.60823, 64.50831, 17.2790, 0.248, 81.652, 98.53, 563, 20836, 23.7 121.60604, 64.50669,2438.8167, 479948551.463078, 69000479, 5, 1, 68.2, 0.0101, 0.314, 18.4625, 0.24, 11.5, 2015-03-18T11:01:24.2764, 123174.7, 121.60823, 64.50831, 17.2790, 0.248, 81.652, 98.53, 563, 20837, 23.7 121.61339, 64.51756,2438.7534, 479948551.588084, 69000479, 6, 0, 69.1, 0.0204, 0.314, 18.5468, 0.24, 11.6, 2015-03-18T11:01:24.4014, 123737.4, 121.61560, 64.51919, 17.3000, 0.248, 81.659, 98.53, 563, 20838, 26.7 121.61339, 64.51756,2438.7535, 479948551.588084, 69000479, 6, 1, 74.6, 0.0101, 0.314, 18.5467, 0.24, 11.6, 2015-03-18T11:01:24.4014, 123736.6, 121.61560, 64.51919, 17.3000, 0.248, 81.659, 98.53, 563, 20839, 26.7 121.62075, 64.52843,2438.7418, 479948551.713057, 69000479, 7, 0, 64.1, 0.0204, 0.314, 18.5795, 0.25, 11.6, 2015-03-18T11:01:24.5264, 123955.3, 121.62297, 64.53007, 17.3211, 0.249, 81.666, 98.52, 563, 20840, 26.0 121.62075, 64.52843,2438.7420, 479948551.713057, 69000479, 7, 1, 71.0, 0.0101, 0.314, 18.5792, 0.25, 11.6, 2015-03-18T11:01:24.5264, 123953.7, 121.62297, 64.53007, 17.3211, 0.249, 81.666, 98.52, 563, 20841, 26.0 121.62812, 64.53931,2438.7814, 479948551.838063, 69000480, 0, 0, 62.9, 0.0204, 0.314, 18.5610, 0.25, 11.6, 2015-03-18T11:01:24.6514, 123831.8, 121.63035, 64.54095, 17.3422, 0.249, 81.673, 98.52, 569, 20842, 25.9 121.62812, 64.53931,2438.7816, 479948551.838063, 69000480, 0, 1, 69.7, 0.0101, 0.314, 18.5608, 0.25, 11.6, 2015-03-18T11:01:24.6514, 123830.5, 121.63035, 64.54095, 17.3422, 0.249, 81.673, 98.52, 569, 20843, 25.9 121.63544, 64.55018,2438.7929, 479948551.963063, 69000480, 1, 0, 61.1, 0.0204, 0.314, 18.5706, 0.25, 11.5, 2015-03-18T11:01:24.7764, 123896.2, 121.63773, 64.55182, 17.3633, 0.251, 81.683, 98.51, 569, 20844, 26.2 121.63544, 64.55018,2438.7931, 479948551.963063, 69000480, 1, 1, 68.1, 0.0101, 0.314, 18.5704, 0.25, 11.5, 2015-03-18T11:01:24.7764, 123894.8, 121.63773, 64.55182, 17.3633, 0.251, 81.683, 98.51, 569, 20845, 26.2 121.64278, 64.56105,2438.8357, 479948552.088064, 69000480, 2, 0, 61.8, 0.0204, 0.314, 18.5490, 0.25, 11.8, 2015-03-18T11:01:24.9014, 123751.8, 121.64512, 64.56270, 17.3845, 0.254, 81.692, 98.50, 569, 20846, 26.0 121.64278, 64.56105,2438.8359, 479948552.088064, 69000480, 2, 1, 68.2, 0.0101, 0.314, 18.5488, 0.25, 11.8, 2015-03-18T11:01:24.9014, 123750.9, 121.64512, 64.56270, 17.3845, 0.254, 81.692, 98.50, 569, 20847, 26.0 121.65013, 64.57193,2438.9102, 479948552.213090, 69000480, 3, 0, 61.7, 0.0204, 0.314, 18.4957, 0.25, 13.8, 2015-03-18T11:01:25.0264, 123396.4, 121.65252, 64.57358, 17.4057, 0.256, 81.702, 98.50, 569, 20848, 27.2 121.65013, 64.57193,2438.9104, 479948552.213090, 69000480, 3, 1, 68.2, 0.0101, 0.314, 18.4955, 0.25, 13.8, 2015-03-18T11:01:25.0264, 123395.4, 121.65252, 64.57358, 17.4057, 0.256, 81.702, 98.50, 569, 20849, 27.2 121.65748, 64.58280,2438.9726, 479948552.338084, 69000480, 4, 0, 61.5, 0.0204, 0.314, 18.4546, 0.26, 11.6, 2015-03-18T11:01:25.1514, 123122.2, 121.65992, 64.58445, 17.4270, 0.259, 81.712, 98.49, 569, 20850, 24.3 121.65748, 64.58280,2438.9727, 479948552.338084, 69000480, 4, 1, 67.7, 0.0101, 0.314, 18.4544, 0.26, 11.6, 2015-03-18T11:01:25.1514, 123121.2, 121.65992, 64.58445, 17.4270, 0.259, 81.712, 98.49, 569, 20851, 24.3 121.66481, 64.59365,2438.8338, 479948552.463062, 69000480, 5, 0, 67.2, 0.0204, 0.314, 18.6147, 0.26, 11.6, 2015-03-18T11:01:25.2764, 124190.1, 121.66733, 64.59533, 17.4483, 0.261, 81.721, 98.48, 569, 20852, 25.6 121.66481, 64.59365,2438.8339, 479948552.463062, 69000480, 5, 1, 73.9, 0.0101, 0.314, 18.6145, 0.26, 11.6, 2015-03-18T11:01:25.2764, 124189.2, 121.66733, 64.59533, 17.4483, 0.261, 81.721, 98.48, 569, 20853, 25.6 121.67214, 64.60450,2438.6716, 479948552.588063, 69000480, 6, 0, 64.9, 0.0204, 0.314, 18.7982, 0.26, 13.8, 2015-03-18T11:01:25.4014, 125414.4, 121.67474, 64.60620, 17.4696, 0.264, 81.731, 98.48, 569, 20854, 25.8 121.67214, 64.60450,2438.6719, 479948552.588063, 69000480, 6, 1, 71.6, 0.0101, 0.314, 18.7979, 0.26, 13.8, 2015-03-18T11:01:25.4014, 125412.9, 121.67474, 64.60620, 17.4696, 0.264, 81.731, 98.48, 569, 20855, 25.8 121.67948, 64.61536,2438.5526, 479948552.713083, 69000480, 7, 0, 56.9, 0.0204, 0.314, 18.9385, 0.26, 11.4, 2015-03-18T11:01:25.5264, 126350.9, 121.68216, 64.61708, 17.4910, 0.266, 81.741, 98.47, 569, 20856, 24.0 121.67948, 64.61536,2438.5528, 479948552.713083, 69000480, 7, 1, 63.5, 0.0101, 0.314, 18.9384, 0.26, 11.4, 2015-03-18T11:01:25.5264, 126349.7, 121.68216, 64.61708, 17.4910, 0.266, 81.741, 98.47, 569, 20857, 24.0 121.68684, 64.62622,2438.5019, 479948552.838092, 69000481, 0, 0, 62.4, 0.0204, 0.314, 19.0107, 0.27, 11.5, 2015-03-18T11:01:25.6514, 126832.1, 121.68959, 64.62795, 17.5124, 0.269, 81.750, 98.46, 574, 20858, 26.2 121.68684, 64.62622,2438.5022, 479948552.838092, 69000481, 0, 1, 69.7, 0.0101, 0.314, 19.0104, 0.27, 11.5, 2015-03-18T11:01:25.6514, 126830.4, 121.68959, 64.62795, 17.5124, 0.269, 81.750, 98.46, 574, 20859, 26.2 121.69429, 64.63710,2438.5610, 479948552.963086, 69000481, 1, 0, 64.7, 0.0204, 0.314, 18.9731, 0.27, 11.6, 2015-03-18T11:01:25.7764, 126581.2, 121.69702, 64.63883, 17.5338, 0.268, 81.756, 98.46, 574, 20860, 27.1 121.69429, 64.63710,2438.5612, 479948552.963086, 69000481, 1, 1, 71.7, 0.0101, 0.314, 18.9728, 0.27, 11.6, 2015-03-18T11:01:25.7764, 126579.8, 121.69702, 64.63883, 17.5338, 0.268, 81.756, 98.46, 574, 20861, 27.1 121.70174, 64.64797,2438.6280, 479948553.088063, 69000481, 2, 0, 61.1, 0.0204, 0.314, 18.9276, 0.27, 11.6, 2015-03-18T11:01:25.9014, 126277.7, 121.70446, 64.64970, 17.5553, 0.268, 81.762, 98.45, 574, 20862, 25.4 121.70174, 64.64797,2438.6281, 479948553.088063, 69000481, 2, 1, 68.2, 0.0101, 0.314, 18.9274, 0.27, 11.6, 2015-03-18T11:01:25.9014, 126276.7, 121.70446, 64.64970, 17.5553, 0.268, 81.762, 98.45, 574, 20863, 25.4 121.70918, 64.65884,2438.6100, 479948553.213064, 69000481, 3, 0, 63.0, 0.0204, 0.314, 18.9671, 0.26, 11.6, 2015-03-18T11:01:26.0264, 126541.5, 121.71190, 64.66057, 17.5769, 0.267, 81.768, 98.45, 574, 20864, 26.0 121.70918, 64.65884,2438.6102, 479948553.213064, 69000481, 3, 1, 70.0, 0.0101, 0.314, 18.9669, 0.26, 11.6, 2015-03-18T11:01:26.0264, 126540.0, 121.71190, 64.66057, 17.5769, 0.267, 81.768, 98.45, 574, 20865, 26.0 121.71664, 64.66972,2438.6191, 479948553.338065, 69000481, 4, 0, 64.5, 0.0204, 0.314, 18.9795, 0.26, 13.7, 2015-03-18T11:01:26.1514, 126624.3, 121.71935, 64.67144, 17.5984, 0.267, 81.774, 98.44, 574, 20866, 26.4 121.71664, 64.66972,2438.6193, 479948553.338065, 69000481, 4, 1, 71.4, 0.0101, 0.314, 18.9794, 0.26, 13.7, 2015-03-18T11:01:26.1514, 126623.2, 121.71935, 64.67144, 17.5984, 0.267, 81.774, 98.44, 574, 20867, 26.4 121.72410, 64.68059,2438.6254, 479948553.463087, 69000481, 5, 0, 56.7, 0.0204, 0.314, 18.9949, 0.26, 11.5, 2015-03-18T11:01:26.2764, 126727.0, 121.72681, 64.68231, 17.6201, 0.266, 81.779, 98.43, 574, 20868, 24.1 121.72410, 64.68059,2438.6255, 479948553.463087, 69000481, 5, 1, 63.7, 0.0101, 0.314, 18.9948, 0.26, 11.5, 2015-03-18T11:01:26.2764, 126726.1, 121.72681, 64.68231, 17.6201, 0.266, 81.779, 98.43, 574, 20869, 24.1 121.73158, 64.69147,2438.7248, 479948553.588089, 69000481, 6, 0, 68.9, 0.0204, 0.314, 18.9171, 0.26, 11.6, 2015-03-18T11:01:26.4014, 126207.9, 121.73427, 64.69318, 17.6417, 0.266, 81.785, 98.43, 574, 20870, 27.0 121.73158, 64.69147,2438.7250, 479948553.588089, 69000481, 6, 1, 75.5, 0.0101, 0.314, 18.9169, 0.26, 11.6, 2015-03-18T11:01:26.4014, 126206.6, 121.73427, 64.69318, 17.6417, 0.266, 81.785, 98.43, 574, 20871, 27.0 121.73908, 64.70235,2438.8902, 479948553.713064, 69000481, 7, 0, 64.3, 0.0204, 0.314, 18.7734, 0.26, 11.6, 2015-03-18T11:01:26.5264, 125249.4, 121.74173, 64.70405, 17.6634, 0.265, 81.791, 98.42, 574, 20872, 25.5 121.73908, 64.70235,2438.8903, 479948553.713064, 69000481, 7, 1, 71.1, 0.0101, 0.314, 18.7733, 0.26, 11.6, 2015-03-18T11:01:26.5264, 125248.4, 121.74173, 64.70405, 17.6634, 0.265, 81.791, 98.42, 574, 20873, 25.5 121.74658, 64.71323,2439.0655, 479948553.838069, 69000482, 0, 0, 65.7, 0.0204, 0.314, 18.6199, 0.26, 11.9, 2015-03-18T11:01:26.6514, 124224.9, 121.74921, 64.71492, 17.6851, 0.265, 81.797, 98.41, 580, 20874, 26.0 121.74658, 64.71323,2439.0657, 479948553.838069, 69000482, 0, 1, 73.1, 0.0101, 0.314, 18.6197, 0.26, 11.9, 2015-03-18T11:01:26.6514, 124223.5, 121.74921, 64.71492, 17.6851, 0.265, 81.797, 98.41, 580, 20875, 26.0 121.75408, 64.72411,2439.1741, 479948553.963070, 69000482, 1, 0, 67.2, 0.0204, 0.314, 18.5330, 0.26, 13.8, 2015-03-18T11:01:26.7764, 123645.1, 121.75668, 64.72579, 17.7069, 0.264, 81.803, 98.41, 580, 20876, 26.0 121.75408, 64.72411,2439.1744, 479948553.963070, 69000482, 1, 1, 74.4, 0.0101, 0.314, 18.5328, 0.26, 13.8, 2015-03-18T11:01:26.7764, 123643.7, 121.75668, 64.72579, 17.7069, 0.264, 81.803, 98.41, 580, 20877, 26.0 121.76156, 64.73497,2439.0805, 479948554.088089, 69000482, 2, 0, 62.2, 0.0204, 0.314, 18.6484, 0.26, 11.5, 2015-03-18T11:01:26.9014, 124415.5, 121.76417, 64.73666, 17.7287, 0.264, 81.808, 98.40, 580, 20878, 24.2 121.76156, 64.73497,2439.0807, 479948554.088089, 69000482, 2, 1, 69.6, 0.0101, 0.314, 18.6483, 0.26, 11.5, 2015-03-18T11:01:26.9014, 124414.2, 121.76417, 64.73666, 17.7287, 0.264, 81.808, 98.40, 580, 20879, 24.2 121.76905, 64.74584,2439.0495, 479948554.213070, 69000482, 3, 0, 65.5, 0.0204, 0.314, 18.7013, 0.26, 13.8, 2015-03-18T11:01:27.0264, 124768.0, 121.77166, 64.74752, 17.7506, 0.263, 81.814, 98.39, 580, 20880, 26.2 121.76905, 64.74584,2439.0497, 479948554.213070, 69000482, 3, 1, 72.9, 0.0101, 0.314, 18.7010, 0.26, 13.8, 2015-03-18T11:01:27.0264, 124766.4, 121.77166, 64.74752, 17.7506, 0.263, 81.814, 98.39, 580, 20881, 26.2 121.77656, 64.75671,2439.0730, 479948554.338090, 69000482, 4, 0, 61.8, 0.0204, 0.314, 18.6997, 0.26, 11.6, 2015-03-18T11:01:27.1514, 124757.4, 121.77916, 64.75839, 17.7725, 0.263, 81.820, 98.39, 580, 20882, 24.2 121.77656, 64.75671,2439.0731, 479948554.338090, 69000482, 4, 1, 68.2, 0.0101, 0.314, 18.6996, 0.26, 11.6, 2015-03-18T11:01:27.1514, 124756.6, 121.77916, 64.75839, 17.7725, 0.263, 81.820, 98.39, 580, 20883, 24.2 121.78406, 64.76757,2439.0448, 479948554.463096, 69000482, 5, 0, 70.1, 0.0204, 0.314, 18.7498, 0.26, 11.5, 2015-03-18T11:01:27.2764, 125091.7, 121.78666, 64.76926, 17.7944, 0.262, 81.826, 98.38, 580, 20884, 26.9 121.78406, 64.76757,2439.0450, 479948554.463096, 69000482, 5, 1, 76.7, 0.0101, 0.314, 18.7496, 0.26, 11.5, 2015-03-18T11:01:27.2764, 125090.4, 121.78666, 64.76926, 17.7944, 0.262, 81.826, 98.38, 580, 20885, 26.9 121.79158, 64.77844,2439.0866, 479948554.588091, 69000482, 6, 0, 65.8, 0.0204, 0.314, 18.7300, 0.26, 11.5, 2015-03-18T11:01:27.4014, 124959.3, 121.79416, 64.78012, 17.8163, 0.262, 81.832, 98.37, 580, 20886, 26.8 121.79158, 64.77844,2439.0868, 479948554.588091, 69000482, 6, 1, 72.6, 0.0101, 0.314, 18.7297, 0.26, 11.5, 2015-03-18T11:01:27.4014, 124957.9, 121.79416, 64.78012, 17.8163, 0.262, 81.832, 98.37, 580, 20887, 26.8 121.79910, 64.78930,2439.0830, 479948554.713067, 69000482, 7, 0, 64.9, 0.0204, 0.314, 18.7555, 0.26, 11.5, 2015-03-18T11:01:27.5264, 125129.9, 121.80168, 64.79098, 17.8383, 0.261, 81.837, 98.37, 580, 20888, 25.6 121.79910, 64.78930,2439.0832, 479948554.713067, 69000482, 7, 1, 71.8, 0.0101, 0.314, 18.7553, 0.26, 11.5, 2015-03-18T11:01:27.5264, 125128.7, 121.80168, 64.79098, 17.8383, 0.261, 81.837, 98.37, 580, 20889, 25.6 121.80663, 64.80017,2439.1261, 479948554.838073, 69000483, 0, 0, 61.7, 0.0204, 0.314, 18.7345, 0.26, 11.6, 2015-03-18T11:01:27.6514, 124989.4, 121.80920, 64.80185, 17.8604, 0.261, 81.843, 98.36, 586, 20890, 25.6 121.80663, 64.80017,2439.1274, 479948554.838073, 69000483, 0, 1, 76.0, 0.0101, 0.314, 18.7332, 0.26, 11.6, 2015-03-18T11:01:27.6514, 124981.0, 121.80920, 64.80185, 17.8604, 0.261, 81.843, 98.36, 586, 20891, 25.6 121.81416, 64.81103,2439.1512, 479948554.963074, 69000483, 1, 0, 64.9, 0.0204, 0.314, 18.7314, 0.26, 13.8, 2015-03-18T11:01:27.7764, 124969.1, 121.81672, 64.81271, 17.8825, 0.261, 81.850, 98.36, 586, 20892, 26.4 121.81416, 64.81103,2439.1519, 479948554.963074, 69000483, 1, 1, 74.6, 0.0101, 0.314, 18.7308, 0.26, 13.8, 2015-03-18T11:01:27.7764, 124964.8, 121.81672, 64.81271, 17.8825, 0.261, 81.850, 98.36, 586, 20893, 26.4 121.82169, 64.82189,2439.1250, 479948555.088093, 69000483, 2, 0, 63.2, 0.0204, 0.314, 18.7798, 0.26, 11.5, 2015-03-18T11:01:27.9014, 125291.8, 121.82426, 64.82358, 17.9046, 0.261, 81.856, 98.35, 586, 20894, 24.9 121.82169, 64.82189,2439.1252, 479948555.088093, 69000483, 2, 1, 70.3, 0.0101, 0.314, 18.7796, 0.26, 11.5, 2015-03-18T11:01:27.9014, 125290.2, 121.82426, 64.82358, 17.9046, 0.261, 81.856, 98.35, 586, 20895, 24.9 121.82922, 64.83275,2439.1312, 479948555.213074, 69000483, 3, 0, 68.6, 0.0204, 0.314, 18.7958, 0.26, 13.8, 2015-03-18T11:01:28.0264, 125398.4, 121.83179, 64.83444, 17.9267, 0.261, 81.862, 98.34, 586, 20896, 25.7 121.82922, 64.83275,2439.1314, 479948555.213074, 69000483, 3, 1, 75.3, 0.0101, 0.314, 18.7956, 0.26, 13.8, 2015-03-18T11:01:28.0264, 125397.1, 121.83179, 64.83444, 17.9267, 0.261, 81.862, 98.34, 586, 20897, 25.7 121.83676, 64.84361,2439.1072, 479948555.338095, 69000483, 4, 0, 62.9, 0.0204, 0.314, 18.8420, 0.26, 11.6, 2015-03-18T11:01:28.1514, 125706.6, 121.83934, 64.84530, 17.9489, 0.261, 81.869, 98.34, 586, 20898, 24.1 121.83676, 64.84361,2439.1073, 479948555.338095, 69000483, 4, 1, 69.8, 0.0101, 0.314, 18.8418, 0.26, 11.6, 2015-03-18T11:01:28.1514, 125705.4, 121.83934, 64.84530, 17.9489, 0.261, 81.869, 98.34, 586, 20899, 24.1 121.84431, 64.85447,2439.1261, 479948555.463074, 69000483, 5, 0, 67.1, 0.0204, 0.314, 18.8453, 0.26, 13.8, 2015-03-18T11:01:28.2764, 125728.6, 121.84688, 64.85616, 17.9712, 0.261, 81.875, 98.33, 586, 20900, 26.4 121.84431, 64.85447,2439.1262, 479948555.463074, 69000483, 5, 1, 73.6, 0.0101, 0.314, 18.8451, 0.26, 13.8, 2015-03-18T11:01:28.2764, 125727.6, 121.84688, 64.85616, 17.9712, 0.261, 81.875, 98.33, 586, 20901, 26.4 121.85184, 64.86531,2438.9571, 479948555.588094, 69000483, 6, 0, 62.4, 0.0204, 0.314, 19.0365, 0.26, 11.5, 2015-03-18T11:01:28.4014, 127004.5, 121.85444, 64.86702, 17.9934, 0.261, 81.881, 98.32, 586, 20902, 24.1 121.85184, 64.86531,2438.9573, 479948555.588094, 69000483, 6, 1, 69.7, 0.0101, 0.314, 19.0363, 0.26, 11.5, 2015-03-18T11:01:28.4014, 127003.1, 121.85444, 64.86702, 17.9934, 0.261, 81.881, 98.32, 586, 20903, 24.1 121.85938, 64.87615,2438.7800, 479948555.713098, 69000483, 7, 0, 68.2, 0.0204, 0.314, 19.2360, 0.26, 11.5, 2015-03-18T11:01:28.5264, 128335.2, 121.86200, 64.87789, 18.0157, 0.261, 81.888, 98.32, 586, 20904, 26.6 121.85938, 64.87615,2438.7801, 479948555.713098, 69000483, 7, 1, 75.3, 0.0101, 0.314, 19.2358, 0.26, 11.5, 2015-03-18T11:01:28.5264, 128334.1, 121.86200, 64.87789, 18.0157, 0.261, 81.888, 98.32, 586, 20905, 26.6 121.86692, 64.88699,2438.6191, 479948555.838076, 69000484, 0, 0, 64.4, 0.0204, 0.314, 19.4192, 0.26, 11.6, 2015-03-18T11:01:28.6514, 129557.4, 121.86957, 64.88874, 18.0381, 0.261, 81.894, 98.31, 592, 20906, 25.8 121.86692, 64.88699,2438.6193, 479948555.838076, 69000484, 0, 1, 71.1, 0.0101, 0.314, 19.4190, 0.26, 11.6, 2015-03-18T11:01:28.6514, 129556.5, 121.86957, 64.88874, 18.0381, 0.261, 81.894, 98.31, 592, 20907, 25.8 121.87449, 64.89785,2438.5373, 479948555.963076, 69000484, 1, 0, 63.2, 0.0204, 0.314, 19.5234, 0.26, 14.1, 2015-03-18T11:01:28.7764, 130252.9, 121.87714, 64.89960, 18.0605, 0.261, 81.899, 98.30, 592, 20908, 25.7 121.87449, 64.89785,2438.5374, 479948555.963076, 69000484, 1, 1, 70.3, 0.0101, 0.314, 19.5232, 0.26, 14.1, 2015-03-18T11:01:28.7764, 130251.7, 121.87714, 64.89960, 18.0605, 0.261, 81.899, 98.30, 592, 20909, 25.7 121.88208, 64.90871,2438.5171, 479948556.088108, 69000484, 2, 0, 55.7, 0.0204, 0.314, 19.5660, 0.26, 11.6, 2015-03-18T11:01:28.9014, 130537.1, 121.88472, 64.91047, 18.0829, 0.260, 81.905, 98.30, 592, 20910, 24.7 121.88208, 64.90871,2438.5173, 479948556.088108, 69000484, 2, 1, 62.0, 0.0101, 0.314, 19.5659, 0.26, 11.6, 2015-03-18T11:01:28.9014, 130536.1, 121.88472, 64.91047, 18.0829, 0.260, 81.905, 98.30, 592, 20911, 24.7 121.88968, 64.91956,2438.5103, 479948556.213075, 69000484, 3, 0, 61.5, 0.0204, 0.314, 19.5953, 0.26, 11.6, 2015-03-18T11:01:29.0264, 130732.6, 121.89230, 64.92132, 18.1054, 0.259, 81.911, 98.29, 592, 20912, 25.8 121.88968, 64.91956,2438.5104, 479948556.213075, 69000484, 3, 1, 68.1, 0.0101, 0.314, 19.5952, 0.26, 11.6, 2015-03-18T11:01:29.0264, 130731.8, 121.89230, 64.92132, 18.1054, 0.259, 81.911, 98.29, 592, 20913, 25.8 121.89728, 64.93042,2438.5147, 479948556.338076, 69000484, 4, 0, 57.8, 0.0204, 0.314, 19.6134, 0.26, 13.5, 2015-03-18T11:01:29.1514, 130853.5, 121.89990, 64.93218, 18.1279, 0.259, 81.916, 98.28, 592, 20914, 26.1 121.89728, 64.93042,2438.5149, 479948556.338076, 69000484, 4, 1, 65.0, 0.0101, 0.314, 19.6132, 0.26, 13.5, 2015-03-18T11:01:29.1514, 130852.1, 121.89990, 64.93218, 18.1279, 0.259, 81.916, 98.28, 592, 20915, 26.1 121.90489, 64.94128,2438.5341, 479948556.463101, 69000484, 5, 0, 54.7, 0.0204, 0.314, 19.6165, 0.25, 11.6, 2015-03-18T11:01:29.2764, 130873.9, 121.90749, 64.94304, 18.1504, 0.258, 81.922, 98.28, 592, 20916, 23.9 121.90489, 64.94128,2438.5343, 479948556.463101, 69000484, 5, 1, 60.9, 0.0101, 0.314, 19.6163, 0.25, 11.6, 2015-03-18T11:01:29.2764, 130872.8, 121.90749, 64.94304, 18.1504, 0.258, 81.922, 98.28, 592, 20917, 23.9 121.91251, 64.95213,2438.5337, 479948556.588076, 69000484, 6, 0, 60.1, 0.0204, 0.314, 19.6396, 0.25, 11.6, 2015-03-18T11:01:29.4014, 131027.8, 121.91510, 64.95389, 18.1730, 0.257, 81.927, 98.27, 592, 20918, 26.1 121.91251, 64.95213,2438.5339, 479948556.588076, 69000484, 6, 1, 67.0, 0.0101, 0.314, 19.6393, 0.25, 11.6, 2015-03-18T11:01:29.4014, 131026.4, 121.91510, 64.95389, 18.1730, 0.257, 81.927, 98.27, 592, 20919, 26.1 121.92013, 64.96299,2438.5191, 479948556.713077, 69000484, 7, 0, 61.4, 0.0204, 0.314, 19.6768, 0.25, 11.6, 2015-03-18T11:01:29.5264, 131276.0, 121.92271, 64.96475, 18.1957, 0.257, 81.933, 98.27, 592, 20920, 25.9 121.92013, 64.96299,2438.5192, 479948556.713077, 69000484, 7, 1, 67.9, 0.0101, 0.314, 19.6766, 0.25, 11.6, 2015-03-18T11:01:29.5264, 131275.1, 121.92271, 64.96475, 18.1957, 0.257, 81.933, 98.27, 592, 20921, 25.9 121.92776, 64.97384,2438.5180, 479948556.838082, 69000485, 0, 0, 59.5, 0.0204, 0.314, 19.7005, 0.25, 13.8, 2015-03-18T11:01:29.6515, 131434.4, 121.93032, 64.97560, 18.2183, 0.256, 81.938, 98.26, 598, 20922, 26.1 121.92776, 64.97384,2438.5182, 479948556.838082, 69000485, 0, 1, 66.0, 0.0101, 0.314, 19.7003, 0.25, 13.8, 2015-03-18T11:01:29.6515, 131433.3, 121.93032, 64.97560, 18.2183, 0.256, 81.938, 98.26, 598, 20923, 26.1 121.93539, 64.98470,2438.5098, 479948556.963099, 69000485, 1, 0, 55.6, 0.0204, 0.314, 19.7314, 0.25, 11.6, 2015-03-18T11:01:29.7765, 131640.5, 121.93794, 64.98646, 18.2410, 0.255, 81.944, 98.25, 598, 20924, 24.3 121.93539, 64.98470,2438.5099, 479948556.963099, 69000485, 1, 1, 61.8, 0.0101, 0.314, 19.7313, 0.25, 11.6, 2015-03-18T11:01:29.7765, 131639.8, 121.93794, 64.98646, 18.2410, 0.255, 81.944, 98.25, 598, 20925, 24.3 121.94304, 64.99555,2438.5122, 479948557.088111, 69000485, 2, 0, 64.1, 0.0204, 0.314, 19.7517, 0.25, 11.6, 2015-03-18T11:01:29.9015, 131776.2, 121.94557, 64.99731, 18.2638, 0.255, 81.949, 98.25, 598, 20926, 26.8 121.94304, 64.99555,2438.5124, 479948557.088111, 69000485, 2, 1, 70.8, 0.0101, 0.314, 19.7516, 0.25, 11.6, 2015-03-18T11:01:29.9015, 131775.1, 121.94557, 64.99731, 18.2638, 0.255, 81.949, 98.25, 598, 20927, 26.8 121.95068, 65.00640,2438.5097, 479948557.213080, 69000485, 3, 0, 61.6, 0.0204, 0.314, 19.7770, 0.25, 11.6, 2015-03-18T11:01:30.0265, 131944.8, 121.95320, 65.00816, 18.2865, 0.254, 81.954, 98.24, 598, 20928, 26.1 121.95068, 65.00640,2438.5099, 479948557.213080, 69000485, 3, 1, 68.6, 0.0101, 0.314, 19.7768, 0.25, 11.6, 2015-03-18T11:01:30.0265, 131943.4, 121.95320, 65.00816, 18.2865, 0.254, 81.954, 98.24, 598, 20929, 26.1 121.95834, 65.01725,2438.5042, 479948557.338081, 69000485, 4, 0, 65.5, 0.0204, 0.314, 19.8054, 0.25, 11.8, 2015-03-18T11:01:30.1515, 132134.3, 121.96084, 65.01902, 18.3094, 0.253, 81.960, 98.23, 598, 20930, 26.0 121.95834, 65.01725,2438.5043, 479948557.338081, 69000485, 4, 1, 72.1, 0.0101, 0.314, 19.8053, 0.25, 11.8, 2015-03-18T11:01:30.1515, 132133.3, 121.96084, 65.01902, 18.3094, 0.253, 81.960, 98.23, 598, 20931, 26.0 121.96600, 65.02811,2438.5067, 479948557.463113, 69000485, 5, 0, 65.8, 0.0204, 0.314, 19.8257, 0.25, 12.4, 2015-03-18T11:01:30.2765, 132269.9, 121.96849, 65.02987, 18.3322, 0.252, 81.965, 98.23, 598, 20932, 26.3 121.96600, 65.02811,2438.5069, 479948557.463113, 69000485, 5, 1, 72.6, 0.0101, 0.314, 19.8256, 0.25, 12.4, 2015-03-18T11:01:30.2765, 132268.7, 121.96849, 65.02987, 18.3322, 0.252, 81.965, 98.23, 598, 20933, 26.3 121.97366, 65.03896,2438.5026, 479948557.588100, 69000485, 6, 0, 62.8, 0.0204, 0.314, 19.8527, 0.25, 11.6, 2015-03-18T11:01:30.4015, 132450.1, 121.97614, 65.04072, 18.3551, 0.252, 81.970, 98.22, 598, 20934, 26.9 121.97366, 65.03896,2438.5027, 479948557.588100, 69000485, 6, 1, 69.4, 0.0101, 0.314, 19.8526, 0.25, 11.6, 2015-03-18T11:01:30.4015, 132449.0, 121.97614, 65.04072, 18.3551, 0.252, 81.970, 98.22, 598, 20935, 26.9 121.98134, 65.04981,2438.5049, 479948557.713079, 69000485, 7, 0, 63.4, 0.0204, 0.314, 19.8733, 0.25, 11.6, 2015-03-18T11:01:30.5265, 132587.4, 121.98380, 65.05157, 18.3781, 0.251, 81.976, 98.21, 598, 20936, 26.0 121.98134, 65.04981,2438.5051, 479948557.713079, 69000485, 7, 1, 70.2, 0.0101, 0.314, 19.8731, 0.25, 11.6, 2015-03-18T11:01:30.5265, 132586.0, 121.98380, 65.05157, 18.3781, 0.251, 81.976, 98.21, 598, 20937, 26.0 121.98901, 65.06066,2438.4962, 479948557.838084, 69000486, 0, 0, 61.5, 0.0204, 0.314, 19.9051, 0.25, 11.5, 2015-03-18T11:01:30.6515, 132799.1, 121.99146, 65.06242, 18.4010, 0.250, 81.981, 98.21, 604, 20938, 25.9 121.98901, 65.06066,2438.4964, 479948557.838084, 69000486, 0, 1, 68.9, 0.0101, 0.314, 19.9049, 0.25, 11.5, 2015-03-18T11:01:30.6515, 132797.8, 121.99146, 65.06242, 18.4010, 0.250, 81.981, 98.21, 604, 20939, 25.9 121.99668, 65.07151,2438.4922, 479948557.963108, 69000486, 1, 0, 62.5, 0.0204, 0.314, 19.9321, 0.25, 11.6, 2015-03-18T11:01:30.7765, 132979.2, 121.99913, 65.07327, 18.4241, 0.250, 81.988, 98.20, 604, 20940, 27.0 121.99668, 65.07151,2438.4924, 479948557.963108, 69000486, 1, 1, 69.4, 0.0101, 0.314, 19.9318, 0.25, 11.6, 2015-03-18T11:01:30.7765, 132977.8, 121.99913, 65.07327, 18.4241, 0.250, 81.988, 98.20, 604, 20941, 27.0 122.00435, 65.08236,2438.4966, 479948558.088084, 69000486, 2, 0, 59.2, 0.0204, 0.314, 19.9508, 0.25, 11.6, 2015-03-18T11:01:30.9015, 133104.0, 122.00681, 65.08412, 18.4471, 0.250, 81.994, 98.19, 604, 20942, 25.9 122.00435, 65.08236,2438.4967, 479948558.088084, 69000486, 2, 1, 66.1, 0.0101, 0.314, 19.9506, 0.25, 11.6, 2015-03-18T11:01:30.9015, 133102.8, 122.00681, 65.08412, 18.4471, 0.250, 81.994, 98.19, 604, 20943, 25.9 122.01203, 65.09320,2438.4875, 479948558.213085, 69000486, 3, 0, 59.3, 0.0204, 0.314, 19.9829, 0.25, 11.6, 2015-03-18T11:01:31.0265, 133318.5, 122.01449, 65.09497, 18.4702, 0.250, 82.001, 98.19, 604, 20944, 26.3 122.01203, 65.09320,2438.4877, 479948558.213085, 69000486, 3, 1, 66.4, 0.0101, 0.314, 19.9827, 0.25, 11.6, 2015-03-18T11:01:31.0265, 133317.0, 122.01449, 65.09497, 18.4702, 0.250, 82.001, 98.19, 604, 20945, 26.3 122.01971, 65.10405,2438.4786, 479948558.338086, 69000486, 4, 0, 59.6, 0.0204, 0.314, 20.0150, 0.25, 13.8, 2015-03-18T11:01:31.1515, 133532.5, 122.02218, 65.10582, 18.4934, 0.250, 82.007, 98.18, 604, 20946, 25.7 122.01971, 65.10405,2438.4787, 479948558.338086, 69000486, 4, 1, 66.2, 0.0101, 0.314, 20.0148, 0.25, 13.8, 2015-03-18T11:01:31.1515, 133531.5, 122.02218, 65.10582, 18.4934, 0.250, 82.007, 98.18, 604, 20947, 25.7 122.02740, 65.11490,2438.4954, 479948558.463104, 69000486, 5, 0, 53.2, 0.0204, 0.314, 20.0213, 0.25, 11.6, 2015-03-18T11:01:31.2765, 133574.8, 122.02988, 65.11667, 18.5165, 0.250, 82.013, 98.18, 604, 20948, 24.4 122.02740, 65.11490,2438.4956, 479948558.463104, 69000486, 5, 1, 59.9, 0.0101, 0.314, 20.0212, 0.25, 11.6, 2015-03-18T11:01:31.2765, 133573.6, 122.02988, 65.11667, 18.5165, 0.250, 82.013, 98.18, 604, 20949, 24.4 122.03510, 65.12574,2438.4930, 479948558.588112, 69000486, 6, 0, 64.9, 0.0204, 0.314, 20.0469, 0.25, 11.5, 2015-03-18T11:01:31.4015, 133745.5, 122.03758, 65.12751, 18.5397, 0.250, 82.020, 98.17, 604, 20950, 26.7 122.03510, 65.12574,2438.4932, 479948558.588112, 69000486, 6, 1, 72.3, 0.0101, 0.314, 20.0467, 0.25, 11.5, 2015-03-18T11:01:31.4015, 133744.2, 122.03758, 65.12751, 18.5397, 0.250, 82.020, 98.17, 604, 20951, 26.7 122.04280, 65.13658,2438.4937, 479948558.713084, 69000486, 7, 0, 58.6, 0.0204, 0.314, 20.0695, 0.25, 11.6, 2015-03-18T11:01:31.5265, 133896.2, 122.04528, 65.13836, 18.5630, 0.250, 82.026, 98.16, 604, 20952, 26.1 122.04280, 65.13658,2438.4938, 479948558.713084, 69000486, 7, 1, 65.0, 0.0101, 0.314, 20.0694, 0.25, 11.6, 2015-03-18T11:01:31.5265, 133895.2, 122.04528, 65.13836, 18.5630, 0.250, 82.026, 98.16, 604, 20953, 26.1 122.05051, 65.14743,2438.4906, 479948558.838088, 69000487, 0, 0, 59.3, 0.0204, 0.314, 20.0958, 0.25, 13.8, 2015-03-18T11:01:31.6515, 134071.8, 122.05300, 65.14920, 18.5863, 0.250, 82.033, 98.16, 610, 20954, 25.9 122.05051, 65.14743,2438.4908, 479948558.838088, 69000487, 0, 1, 66.2, 0.0101, 0.314, 20.0956, 0.25, 13.8, 2015-03-18T11:01:31.6515, 134070.5, 122.05300, 65.14920, 18.5863, 0.250, 82.033, 98.16, 610, 20955, 25.9 122.05822, 65.15827,2438.4869, 479948558.963108, 69000487, 1, 0, 56.7, 0.0204, 0.314, 20.1229, 0.25, 11.6, 2015-03-18T11:01:31.7765, 134252.7, 122.06072, 65.16005, 18.6096, 0.250, 82.039, 98.15, 610, 20956, 23.9 122.05822, 65.15827,2438.4871, 479948558.963108, 69000487, 1, 1, 63.9, 0.0101, 0.314, 20.1227, 0.25, 11.6, 2015-03-18T11:01:31.7765, 134251.4, 122.06072, 65.16005, 18.6096, 0.250, 82.039, 98.15, 610, 20957, 23.9 122.06594, 65.16911,2438.4881, 479948559.088088, 69000487, 2, 0, 59.6, 0.0204, 0.314, 20.1451, 0.25, 11.6, 2015-03-18T11:01:31.9015, 134400.4, 122.06844, 65.17089, 18.6330, 0.250, 82.046, 98.14, 610, 20958, 26.4 122.06594, 65.16911,2438.4883, 479948559.088088, 69000487, 2, 1, 66.2, 0.0101, 0.314, 20.1449, 0.25, 11.6, 2015-03-18T11:01:31.9015, 134399.3, 122.06844, 65.17089, 18.6330, 0.250, 82.046, 98.14, 610, 20959, 26.4 122.07367, 65.17996,2438.4862, 479948559.213089, 69000487, 3, 0, 59.0, 0.0204, 0.314, 20.1704, 0.25, 11.5, 2015-03-18T11:01:32.0265, 134569.1, 122.07617, 65.18174, 18.6564, 0.250, 82.052, 98.14, 610, 20960, 25.7 122.07367, 65.17996,2438.4864, 479948559.213089, 69000487, 3, 1, 65.7, 0.0101, 0.314, 20.1702, 0.25, 11.5, 2015-03-18T11:01:32.0265, 134568.0, 122.07617, 65.18174, 18.6564, 0.250, 82.052, 98.14, 610, 20961, 25.7 122.08141, 65.19080,2438.4840, 479948559.338104, 69000487, 4, 0, 58.7, 0.0204, 0.314, 20.1960, 0.25, 11.4, 2015-03-18T11:01:32.1515, 134740.0, 122.08391, 65.19258, 18.6798, 0.250, 82.058, 98.13, 610, 20962, 27.3 122.08141, 65.19080,2438.4843, 479948559.338104, 69000487, 4, 1, 65.4, 0.0101, 0.314, 20.1958, 0.25, 11.4, 2015-03-18T11:01:32.1515, 134738.6, 122.08391, 65.19258, 18.6798, 0.250, 82.058, 98.13, 610, 20963, 27.3 122.08915, 65.20164,2438.4758, 479948559.463109, 69000487, 5, 0, 57.8, 0.0204, 0.314, 20.2277, 0.25, 11.8, 2015-03-18T11:01:32.2765, 134951.9, 122.09165, 65.20342, 18.7033, 0.250, 82.065, 98.12, 610, 20964, 26.7 122.08915, 65.20164,2438.4759, 479948559.463109, 69000487, 5, 1, 64.4, 0.0101, 0.314, 20.2276, 0.25, 11.8, 2015-03-18T11:01:32.2765, 134951.2, 122.09165, 65.20342, 18.7033, 0.250, 82.065, 98.12, 610, 20965, 26.7 122.09689, 65.21248,2438.4820, 479948559.588111, 69000487, 6, 0, 56.3, 0.0204, 0.314, 20.2450, 0.25, 11.6, 2015-03-18T11:01:32.4015, 135067.0, 122.09941, 65.21427, 18.7268, 0.250, 82.071, 98.12, 610, 20966, 27.2 122.09689, 65.21248,2438.4822, 479948559.588111, 69000487, 6, 1, 63.6, 0.0101, 0.314, 20.2448, 0.25, 11.6, 2015-03-18T11:01:32.4015, 135065.7, 122.09941, 65.21427, 18.7268, 0.250, 82.071, 98.12, 610, 20967, 27.2 122.10464, 65.22332,2438.4670, 479948559.713086, 69000487, 7, 0, 58.2, 0.0204, 0.314, 20.2836, 0.25, 11.4, 2015-03-18T11:01:32.5265, 135324.8, 122.10716, 65.22510, 18.7504, 0.250, 82.077, 98.11, 610, 20968, 25.8 122.10464, 65.22332,2438.4672, 479948559.713086, 69000487, 7, 1, 65.2, 0.0101, 0.314, 20.2834, 0.25, 11.4, 2015-03-18T11:01:32.5265, 135323.2, 122.10716, 65.22510, 18.7504, 0.250, 82.077, 98.11, 610, 20969, 25.8 122.11241, 65.23416,2438.5140, 479948559.838113, 69000488, 0, 0, 57.1, 0.0204, 0.314, 20.2602, 0.25, 11.6, 2015-03-18T11:01:32.6515, 135168.4, 122.11492, 65.23595, 18.7740, 0.249, 82.084, 98.10, 616, 20970, 26.5 122.11241, 65.23416,2438.5149, 479948559.838113, 69000488, 0, 1, 68.6, 0.0101, 0.314, 20.2593, 0.25, 11.6, 2015-03-18T11:01:32.6515, 135162.6, 122.11492, 65.23595, 18.7740, 0.249, 82.084, 98.10, 616, 20971, 26.5 122.12019, 65.24501,2438.5927, 479948559.963113, 69000488, 1, 0, 61.0, 0.0204, 0.314, 20.2051, 0.25, 11.6, 2015-03-18T11:01:32.7765, 134800.9, 122.12269, 65.24679, 18.7977, 0.249, 82.090, 98.10, 616, 20972, 26.9 122.12019, 65.24501,2438.5929, 479948559.963113, 69000488, 1, 1, 67.1, 0.0101, 0.314, 20.2050, 0.25, 11.6, 2015-03-18T11:01:32.7765, 134800.0, 122.12269, 65.24679, 18.7977, 0.249, 82.090, 98.10, 616, 20973, 26.9 122.12799, 65.25586,2438.7289, 479948560.088090, 69000488, 2, 0, 59.0, 0.0204, 0.314, 20.0927, 0.25, 11.6, 2015-03-18T11:01:32.9015, 134050.7, 122.13047, 65.25762, 18.8213, 0.249, 82.096, 98.09, 616, 20974, 25.9 122.12799, 65.25586,2438.7290, 479948560.088090, 69000488, 2, 1, 66.1, 0.0101, 0.314, 20.0925, 0.25, 11.6, 2015-03-18T11:01:32.9015, 134049.5, 122.13047, 65.25762, 18.8213, 0.249, 82.096, 98.09, 616, 20975, 25.9 122.13579, 65.26671,2438.8511, 479948560.213091, 69000488, 3, 0, 59.6, 0.0204, 0.314, 19.9941, 0.24, 11.5, 2015-03-18T11:01:33.0265, 133393.4, 122.13825, 65.26846, 18.8451, 0.248, 82.102, 98.09, 616, 20976, 25.9 122.13579, 65.26671,2438.8513, 479948560.213091, 69000488, 3, 1, 66.2, 0.0101, 0.314, 19.9940, 0.24, 11.5, 2015-03-18T11:01:33.0265, 133392.5, 122.13825, 65.26846, 18.8451, 0.248, 82.102, 98.09, 616, 20977, 25.9 122.14359, 65.27755,2438.8882, 479948560.338092, 69000488, 4, 0, 58.2, 0.0204, 0.314, 19.9809, 0.24, 12.4, 2015-03-18T11:01:33.1515, 133304.7, 122.14604, 65.27930, 18.8688, 0.248, 82.107, 98.08, 616, 20978, 25.7 122.14359, 65.27755,2438.8883, 479948560.338092, 69000488, 4, 1, 64.9, 0.0101, 0.314, 19.9807, 0.24, 12.4, 2015-03-18T11:01:33.1515, 133303.6, 122.14604, 65.27930, 18.8688, 0.248, 82.107, 98.08, 616, 20979, 25.7 122.15137, 65.28838,2438.7716, 479948560.463111, 69000488, 5, 0, 64.2, 0.0204, 0.314, 20.1213, 0.24, 11.5, 2015-03-18T11:01:33.2765, 134241.4, 122.15383, 65.29014, 18.8926, 0.247, 82.113, 98.07, 616, 20980, 28.3 122.15137, 65.28838,2438.7724, 479948560.463111, 69000488, 5, 1, 20.5, 0.0101, 0.314, 20.1204, 0.24, 11.5, 2015-03-18T11:01:33.2765, 134235.9, 122.15383, 65.29014, 18.8926, 0.247, 82.113, 98.07, 616, 20981, 28.3 122.15916, 65.29920,2438.6411, 479948560.588092, 69000488, 6, 0, 59.1, 0.0204, 0.314, 20.2755, 0.24, 11.6, 2015-03-18T11:01:33.4015, 135270.8, 122.16163, 65.30098, 18.9165, 0.247, 82.119, 98.07, 616, 20982, 26.1 122.15916, 65.29920,2438.6412, 479948560.588092, 69000488, 6, 1, 65.0, 0.0101, 0.314, 20.2754, 0.24, 11.6, 2015-03-18T11:01:33.4015, 135270.1, 122.16163, 65.30098, 18.9165, 0.247, 82.119, 98.07, 616, 20983, 26.1 122.16696, 65.31003,2438.5681, 479948560.713093, 69000488, 7, 0, 57.9, 0.0204, 0.314, 20.3725, 0.24, 13.8, 2015-03-18T11:01:33.5265, 135917.3, 122.16944, 65.31181, 18.9403, 0.246, 82.125, 98.06, 616, 20984, 26.1 122.16696, 65.31003,2438.5681, 479948560.713093, 69000488, 7, 1, 64.1, 0.0101, 0.314, 20.3724, 0.24, 13.8, 2015-03-18T11:01:33.5265, 135916.8, 122.16944, 65.31181, 18.9403, 0.246, 82.125, 98.06, 616, 20985, 26.1 122.17478, 65.32087,2438.5306, 479948560.838114, 69000489, 0, 0, 52.9, 0.0204, 0.314, 20.4338, 0.24, 11.6, 2015-03-18T11:01:33.6515, 136326.8, 122.17725, 65.32265, 18.9642, 0.246, 82.131, 98.05, 623, 20986, 24.1 122.17478, 65.32087,2438.5307, 479948560.838114, 69000489, 0, 1, 59.1, 0.0101, 0.314, 20.4337, 0.24, 11.6, 2015-03-18T11:01:33.6515, 136326.1, 122.17725, 65.32265, 18.9642, 0.246, 82.131, 98.05, 623, 20987, 24.1 122.18259, 65.33170,2438.5560, 479948560.963121, 69000489, 1, 0, 60.3, 0.0204, 0.314, 20.4324, 0.24, 11.5, 2015-03-18T11:01:33.7765, 136317.0, 122.18507, 65.33349, 18.9882, 0.246, 82.138, 98.05, 623, 20988, 26.8 122.18259, 65.33170,2438.5562, 479948560.963121, 69000489, 1, 1, 67.3, 0.0101, 0.314, 20.4322, 0.24, 11.5, 2015-03-18T11:01:33.7765, 136315.7, 122.18507, 65.33349, 18.9882, 0.246, 82.138, 98.05, 623, 20989, 26.8 122.19042, 65.34254,2438.6876, 479948561.088096, 69000489, 2, 0, 56.9, 0.0204, 0.314, 20.3248, 0.24, 11.5, 2015-03-18T11:01:33.9015, 135599.4, 122.19289, 65.34432, 19.0122, 0.246, 82.144, 98.04, 623, 20990, 25.8 122.19042, 65.34254,2438.6877, 479948561.088096, 69000489, 2, 1, 63.3, 0.0101, 0.314, 20.3247, 0.24, 11.5, 2015-03-18T11:01:33.9015, 135598.8, 122.19289, 65.34432, 19.0122, 0.246, 82.144, 98.04, 623, 20991, 25.8 122.19827, 65.35339,2438.8625, 479948561.213117, 69000489, 3, 0, 58.6, 0.0204, 0.314, 20.1739, 0.24, 11.6, 2015-03-18T11:01:34.0265, 134592.5, 122.20073, 65.35515, 19.0362, 0.247, 82.151, 98.03, 623, 20992, 27.0 122.19827, 65.35339,2438.8627, 479948561.213117, 69000489, 3, 1, 64.8, 0.0101, 0.314, 20.1738, 0.24, 11.6, 2015-03-18T11:01:34.0265, 134591.7, 122.20073, 65.35515, 19.0362, 0.247, 82.151, 98.03, 623, 20993, 27.0 122.20611, 65.36423,2439.0118, 479948561.338095, 69000489, 4, 0, 56.6, 0.0204, 0.314, 20.0487, 0.24, 11.6, 2015-03-18T11:01:34.1515, 133757.1, 122.20856, 65.36598, 19.0603, 0.247, 82.158, 98.03, 623, 20994, 26.3 122.20611, 65.36423,2439.0120, 479948561.338095, 69000489, 4, 1, 63.7, 0.0101, 0.314, 20.0485, 0.24, 11.6, 2015-03-18T11:01:34.1515, 133756.1, 122.20856, 65.36598, 19.0603, 0.247, 82.158, 98.03, 623, 20995, 26.3 122.21397, 65.37507,2439.1673, 479948561.463096, 69000489, 5, 0, 59.5, 0.0204, 0.314, 19.9173, 0.24, 11.6, 2015-03-18T11:01:34.2765, 132881.0, 122.21641, 65.37682, 19.0844, 0.247, 82.165, 98.02, 623, 20996, 25.9 122.21397, 65.37507,2439.1675, 479948561.463096, 69000489, 5, 1, 66.4, 0.0101, 0.314, 19.9172, 0.24, 11.6, 2015-03-18T11:01:34.2765, 132879.8, 122.21641, 65.37682, 19.0844, 0.247, 82.165, 98.02, 623, 20997, 25.9 122.22183, 65.38592,2439.3469, 479948561.588122, 69000489, 6, 0, 63.4, 0.0204, 0.314, 19.7619, 0.24, 11.6, 2015-03-18T11:01:34.4015, 131843.7, 122.22426, 65.38765, 19.1086, 0.247, 82.171, 98.01, 623, 20998, 27.0 122.22183, 65.38592,2439.3471, 479948561.588122, 69000489, 6, 1, 70.6, 0.0101, 0.314, 19.7617, 0.24, 11.6, 2015-03-18T11:01:34.4015, 131842.4, 122.22426, 65.38765, 19.1086, 0.247, 82.171, 98.01, 623, 20999, 27.0 122.22970, 65.39676,2439.5098, 479948561.713119, 69000489, 7, 0, 64.6, 0.0204, 0.314, 19.6232, 0.24, 12.0, 2015-03-18T11:01:34.5265, 130918.4, 122.23212, 65.39848, 19.1328, 0.248, 82.178, 98.01, 623, 21000, 26.7 122.22970, 65.39676,2439.5100, 479948561.713119, 69000489, 7, 1, 71.6, 0.0101, 0.314, 19.6230, 0.24, 12.0, 2015-03-18T11:01:34.5265, 130917.3, 122.23212, 65.39848, 19.1328, 0.248, 82.178, 98.01, 623, 21001, 26.7 122.23757, 65.40760,2439.6639, 479948561.838098, 69000490, 0, 0, 59.2, 0.0204, 0.314, 19.4933, 0.24, 11.5, 2015-03-18T11:01:34.6515, 130052.2, 122.23998, 65.40931, 19.1570, 0.248, 82.185, 98.00, 629, 21002, 25.5 122.23757, 65.40760,2439.6640, 479948561.838098, 69000490, 0, 1, 66.1, 0.0101, 0.314, 19.4932, 0.24, 11.5, 2015-03-18T11:01:34.6515, 130051.3, 122.23998, 65.40931, 19.1570, 0.248, 82.185, 98.00, 629, 21003, 25.5 122.24542, 65.41844,2439.7919, 479948561.963121, 69000490, 1, 0, 62.9, 0.0204, 0.314, 19.3896, 0.25, 11.6, 2015-03-18T11:01:34.7765, 129359.8, 122.24785, 65.42014, 19.1813, 0.249, 82.193, 98.00, 629, 21004, 26.7 122.24542, 65.41844,2439.7921, 479948561.963121, 69000490, 1, 1, 69.7, 0.0101, 0.314, 19.3894, 0.25, 11.6, 2015-03-18T11:01:34.7765, 129358.7, 122.24785, 65.42014, 19.1813, 0.249, 82.193, 98.00, 629, 21005, 26.7 122.25326, 65.42927,2439.8786, 479948562.088098, 69000490, 2, 0, 60.4, 0.0204, 0.314, 19.3271, 0.25, 11.6, 2015-03-18T11:01:34.9015, 128943.4, 122.25573, 65.43097, 19.2056, 0.250, 82.202, 97.99, 629, 21006, 25.6 122.25326, 65.42927,2439.8789, 479948562.088098, 69000490, 2, 1, 67.7, 0.0101, 0.314, 19.3269, 0.25, 11.6, 2015-03-18T11:01:34.9015, 128941.8, 122.25573, 65.43097, 19.2056, 0.250, 82.202, 97.99, 629, 21007, 25.6 122.26111, 65.44010,2439.9564, 479948562.213098, 69000490, 3, 0, 60.3, 0.0204, 0.314, 19.2737, 0.25, 11.5, 2015-03-18T11:01:35.0265, 128586.8, 122.26361, 65.44180, 19.2300, 0.252, 82.210, 97.98, 629, 21008, 26.0 122.26111, 65.44010,2439.9566, 479948562.213098, 69000490, 3, 1, 66.9, 0.0101, 0.314, 19.2736, 0.25, 11.5, 2015-03-18T11:01:35.0265, 128586.0, 122.26361, 65.44180, 19.2300, 0.252, 82.210, 97.98, 629, 21009, 26.0 122.26897, 65.45094,2440.0270, 479948562.338123, 69000490, 4, 0, 65.1, 0.0204, 0.314, 19.2276, 0.25, 11.6, 2015-03-18T11:01:35.1515, 128279.1, 122.27150, 65.45263, 19.2543, 0.253, 82.218, 97.98, 629, 21010, 26.6 122.26897, 65.45094,2440.0271, 479948562.338123, 69000490, 4, 1, 71.8, 0.0101, 0.314, 19.2274, 0.25, 11.6, 2015-03-18T11:01:35.1515, 128278.0, 122.27150, 65.45263, 19.2543, 0.253, 82.218, 97.98, 629, 21011, 26.6 122.27683, 65.46176,2440.0736, 479948562.463098, 69000490, 5, 0, 62.3, 0.0204, 0.314, 19.2054, 0.25, 11.6, 2015-03-18T11:01:35.2765, 128130.9, 122.27939, 65.46345, 19.2788, 0.254, 82.227, 97.97, 629, 21012, 26.0 122.27683, 65.46176,2440.0738, 479948562.463098, 69000490, 5, 1, 69.1, 0.0101, 0.314, 19.2052, 0.25, 11.6, 2015-03-18T11:01:35.2765, 128129.6, 122.27939, 65.46345, 19.2788, 0.254, 82.227, 97.97, 629, 21013, 26.0 122.28469, 65.47259,2440.1197, 479948562.588099, 69000490, 6, 0, 62.4, 0.0204, 0.314, 19.1837, 0.25, 13.8, 2015-03-18T11:01:35.4015, 127986.6, 122.28730, 65.47428, 19.3032, 0.256, 82.235, 97.96, 629, 21014, 25.8 122.28469, 65.47259,2440.1199, 479948562.588099, 69000490, 6, 1, 69.9, 0.0101, 0.314, 19.1835, 0.25, 13.8, 2015-03-18T11:01:35.4015, 127985.0, 122.28730, 65.47428, 19.3032, 0.256, 82.235, 97.96, 629, 21015, 25.8 122.29256, 65.48341,2440.1201, 479948562.713119, 69000490, 7, 0, 55.7, 0.0204, 0.314, 19.2078, 0.25, 11.6, 2015-03-18T11:01:35.5265, 128147.2, 122.29521, 65.48511, 19.3277, 0.257, 82.244, 97.96, 629, 21016, 23.6 122.29256, 65.48341,2440.1203, 479948562.713119, 69000490, 7, 1, 62.3, 0.0101, 0.314, 19.2076, 0.25, 11.6, 2015-03-18T11:01:35.5265, 128146.0, 122.29521, 65.48511, 19.3277, 0.257, 82.244, 97.96, 629, 21017, 23.6 122.30042, 65.49422,2440.0227, 479948562.838104, 69000491, 0, 0, 63.0, 0.0204, 0.314, 19.3297, 0.26, 11.6, 2015-03-18T11:01:35.6515, 128960.7, 122.30312, 65.49593, 19.3523, 0.258, 82.252, 97.95, 636, 21018, 25.9 122.30042, 65.49422,2440.0229, 479948562.838104, 69000491, 0, 1, 69.5, 0.0101, 0.314, 19.3296, 0.26, 11.6, 2015-03-18T11:01:35.6515, 128959.5, 122.30312, 65.49593, 19.3523, 0.258, 82.252, 97.95, 636, 21019, 25.9 122.30833, 65.50504,2439.9082, 479948562.963128, 69000491, 1, 0, 67.9, 0.0204, 0.314, 19.4688, 0.25, 11.5, 2015-03-18T11:01:35.7765, 129888.4, 122.31104, 65.50676, 19.3768, 0.258, 82.258, 97.94, 636, 21020, 26.7 122.30833, 65.50504,2439.9084, 479948562.963128, 69000491, 1, 1, 74.8, 0.0101, 0.314, 19.4686, 0.25, 11.5, 2015-03-18T11:01:35.7765, 129887.1, 122.31104, 65.50676, 19.3768, 0.258, 82.258, 97.94, 636, 21021, 26.7 122.31625, 65.51586,2439.8609, 479948563.088125, 69000491, 2, 0, 64.0, 0.0204, 0.314, 19.5408, 0.25, 11.6, 2015-03-18T11:01:35.9015, 130368.5, 122.31897, 65.51759, 19.4015, 0.257, 82.264, 97.94, 636, 21022, 26.9 122.31625, 65.51586,2439.8611, 479948563.088125, 69000491, 2, 1, 71.4, 0.0101, 0.314, 19.5405, 0.25, 11.6, 2015-03-18T11:01:35.9015, 130366.9, 122.31897, 65.51759, 19.4015, 0.257, 82.264, 97.94, 636, 21023, 26.9 122.32419, 65.52668,2439.8715, 479948563.213101, 69000491, 3, 0, 62.8, 0.0204, 0.314, 19.5548, 0.25, 11.8, 2015-03-18T11:01:36.0265, 130462.3, 122.32690, 65.52841, 19.4261, 0.257, 82.270, 97.93, 636, 21024, 25.6 122.32419, 65.52668,2439.8717, 479948563.213101, 69000491, 3, 1, 69.8, 0.0101, 0.314, 19.5546, 0.25, 11.8, 2015-03-18T11:01:36.0265, 130460.9, 122.32690, 65.52841, 19.4261, 0.257, 82.270, 97.93, 636, 21025, 25.6 122.33214, 65.53750,2439.9043, 479948563.338102, 69000491, 4, 0, 61.7, 0.0204, 0.314, 19.5467, 0.25, 11.6, 2015-03-18T11:01:36.1515, 130407.9, 122.33484, 65.53923, 19.4508, 0.257, 82.276, 97.92, 636, 21026, 25.5 122.33214, 65.53750,2439.9045, 479948563.338102, 69000491, 4, 1, 68.5, 0.0101, 0.314, 19.5465, 0.25, 11.6, 2015-03-18T11:01:36.1515, 130406.7, 122.33484, 65.53923, 19.4508, 0.257, 82.276, 97.92, 636, 21027, 25.5 122.34010, 65.54833,2439.9593, 479948563.463104, 69000491, 5, 0, 59.5, 0.0204, 0.314, 19.5164, 0.25, 13.9, 2015-03-18T11:01:36.2765, 130205.9, 122.34279, 65.55005, 19.4755, 0.256, 82.282, 97.92, 636, 21028, 26.0 122.34010, 65.54833,2439.9595, 479948563.463104, 69000491, 5, 1, 66.1, 0.0101, 0.314, 19.5163, 0.25, 13.9, 2015-03-18T11:01:36.2765, 130205.1, 122.34279, 65.55005, 19.4755, 0.256, 82.282, 97.92, 636, 21029, 26.0 122.34806, 65.55915,2439.9904, 479948563.588126, 69000491, 6, 0, 55.1, 0.0204, 0.314, 19.5101, 0.25, 11.6, 2015-03-18T11:01:36.4015, 130164.2, 122.35074, 65.56088, 19.5003, 0.256, 82.287, 97.91, 636, 21030, 24.0 122.34806, 65.55915,2439.9905, 479948563.588126, 69000491, 6, 1, 61.1, 0.0101, 0.314, 19.5100, 0.25, 11.6, 2015-03-18T11:01:36.4015, 130163.6, 122.35074, 65.56088, 19.5003, 0.256, 82.287, 97.91, 636, 21031, 24.0 122.35603, 65.56997,2440.0241, 479948563.713103, 69000491, 7, 0, 60.5, 0.0204, 0.314, 19.5013, 0.25, 11.6, 2015-03-18T11:01:36.5265, 130105.0, 122.35870, 65.57170, 19.5251, 0.256, 82.293, 97.91, 636, 21032, 26.3 122.35603, 65.56997,2440.0243, 479948563.713103, 69000491, 7, 1, 67.6, 0.0101, 0.314, 19.5011, 0.25, 11.6, 2015-03-18T11:01:36.5265, 130103.7, 122.35870, 65.57170, 19.5251, 0.256, 82.293, 97.91, 636, 21033, 26.3 122.36401, 65.58080,2440.0301, 479948563.838133, 69000492, 0, 0, 64.8, 0.0204, 0.314, 19.5200, 0.25, 11.6, 2015-03-18T11:01:36.6515, 130230.3, 122.36667, 65.58252, 19.5500, 0.256, 82.299, 97.90, 642, 21034, 26.7 122.36401, 65.58080,2440.0303, 479948563.838133, 69000492, 0, 1, 71.3, 0.0101, 0.314, 19.5199, 0.25, 11.6, 2015-03-18T11:01:36.6515, 130229.2, 122.36667, 65.58252, 19.5500, 0.256, 82.299, 97.90, 642, 21035, 26.7 122.37196, 65.59161,2440.0445, 479948563.963107, 69000492, 1, 0, 59.8, 0.0204, 0.314, 19.5306, 0.25, 11.6, 2015-03-18T11:01:36.7765, 130300.7, 122.37464, 65.59334, 19.5749, 0.256, 82.307, 97.89, 642, 21036, 25.6 122.37196, 65.59161,2440.0446, 479948563.963107, 69000492, 1, 1, 66.2, 0.0101, 0.314, 19.5305, 0.25, 11.6, 2015-03-18T11:01:36.7765, 130299.8, 122.37464, 65.59334, 19.5749, 0.256, 82.307, 97.89, 642, 21037, 25.6 122.37992, 65.60242,2440.0621, 479948564.088107, 69000492, 2, 0, 56.9, 0.0204, 0.314, 19.5379, 0.25, 11.9, 2015-03-18T11:01:36.9015, 130349.5, 122.38261, 65.60416, 19.5998, 0.257, 82.314, 97.89, 642, 21038, 26.1 122.37992, 65.60242,2440.0630, 479948564.088107, 69000492, 2, 1, 68.8, 0.0101, 0.314, 19.5370, 0.25, 11.9, 2015-03-18T11:01:36.9015, 130343.3, 122.38261, 65.60416, 19.5998, 0.257, 82.314, 97.89, 642, 21039, 26.1 122.38787, 65.61323,2439.9992, 479948564.213115, 69000492, 3, 0, 61.0, 0.0204, 0.314, 19.6258, 0.26, 12.2, 2015-03-18T11:01:37.0265, 130935.9, 122.39060, 65.61498, 19.6248, 0.258, 82.321, 97.88, 642, 21040, 26.6 122.38787, 65.61323,2439.9993, 479948564.213115, 69000492, 3, 1, 67.9, 0.0101, 0.314, 19.6256, 0.26, 12.2, 2015-03-18T11:01:37.0265, 130934.8, 122.39060, 65.61498, 19.6248, 0.258, 82.321, 97.88, 642, 21041, 26.6 122.39584, 65.62404,2439.9732, 479948564.338126, 69000492, 4, 0, 60.5, 0.0204, 0.314, 19.6768, 0.26, 11.6, 2015-03-18T11:01:37.1515, 131276.0, 122.39859, 65.62580, 19.6498, 0.259, 82.329, 97.87, 642, 21042, 27.9 122.39584, 65.62404,2439.9732, 479948564.338126, 69000492, 4, 1, 65.9, 0.0101, 0.314, 19.6767, 0.26, 11.6, 2015-03-18T11:01:37.1515, 131275.6, 122.39859, 65.62580, 19.6498, 0.259, 82.329, 97.87, 642, 21043, 27.9 122.40383, 65.63486,2440.0246, 479948564.463131, 69000492, 5, 0, 63.8, 0.0204, 0.314, 19.6504, 0.26, 12.2, 2015-03-18T11:01:37.2765, 131100.2, 122.40659, 65.63661, 19.6748, 0.260, 82.336, 97.87, 642, 21044, 26.4 122.40383, 65.63486,2440.0247, 479948564.463131, 69000492, 5, 1, 71.0, 0.0101, 0.314, 19.6503, 0.26, 12.2, 2015-03-18T11:01:37.2765, 131099.2, 122.40659, 65.63661, 19.6748, 0.260, 82.336, 97.87, 642, 21045, 26.4 122.41181, 65.64567,2440.0456, 479948564.588123, 69000492, 6, 0, 63.3, 0.0204, 0.314, 19.6546, 0.26, 11.8, 2015-03-18T11:01:37.4015, 131127.7, 122.41460, 65.64743, 19.6999, 0.261, 82.343, 97.86, 642, 21046, 27.1 122.41181, 65.64567,2440.0458, 479948564.588123, 69000492, 6, 1, 70.8, 0.0101, 0.314, 19.6543, 0.26, 11.8, 2015-03-18T11:01:37.4015, 131126.2, 122.41460, 65.64743, 19.6999, 0.261, 82.343, 97.86, 642, 21047, 27.1 122.41980, 65.65648,2440.0219, 479948564.713105, 69000492, 7, 0, 65.0, 0.0204, 0.314, 19.7033, 0.26, 11.6, 2015-03-18T11:01:37.5265, 131453.2, 122.42261, 65.65825, 19.7250, 0.262, 82.351, 97.85, 642, 21048, 26.0 122.41980, 65.65648,2440.0222, 479948564.713105, 69000492, 7, 1, 72.8, 0.0101, 0.314, 19.7031, 0.26, 11.6, 2015-03-18T11:01:37.5265, 131451.3, 122.42261, 65.65825, 19.7250, 0.262, 82.351, 97.85, 642, 21049, 26.0 122.42779, 65.66729,2440.0145, 479948564.838110, 69000493, 0, 0, 61.5, 0.0204, 0.314, 19.7359, 0.26, 11.9, 2015-03-18T11:01:37.6515, 131670.6, 122.43062, 65.66906, 19.7502, 0.262, 82.358, 97.85, 649, 21050, 26.0 122.42779, 65.66729,2440.0147, 479948564.838110, 69000493, 0, 1, 68.5, 0.0101, 0.314, 19.7357, 0.26, 11.9, 2015-03-18T11:01:37.6515, 131669.3, 122.43062, 65.66906, 19.7502, 0.262, 82.358, 97.85, 649, 21051, 26.0 122.43581, 65.67810,2440.0519, 479948564.963111, 69000493, 1, 0, 65.7, 0.0204, 0.314, 19.7237, 0.26, 11.8, 2015-03-18T11:01:37.7765, 131589.1, 122.43865, 65.67988, 19.7754, 0.263, 82.365, 97.84, 649, 21052, 26.3 122.43581, 65.67810,2440.0520, 479948564.963111, 69000493, 1, 1, 72.5, 0.0101, 0.314, 19.7235, 0.26, 11.8, 2015-03-18T11:01:37.7765, 131588.0, 122.43865, 65.67988, 19.7754, 0.263, 82.365, 97.84, 649, 21053, 26.3 122.44382, 65.68891,2439.9461, 479948565.088119, 69000493, 2, 0, 64.1, 0.0204, 0.314, 19.8547, 0.26, 11.9, 2015-03-18T11:01:37.9015, 132463.2, 122.44668, 65.69069, 19.8006, 0.263, 82.372, 97.83, 649, 21054, 26.5 122.44382, 65.68891,2439.9463, 479948565.088119, 69000493, 2, 1, 70.9, 0.0101, 0.314, 19.8545, 0.26, 11.9, 2015-03-18T11:01:37.9015, 132461.7, 122.44668, 65.69069, 19.8006, 0.263, 82.372, 97.83, 649, 21055, 26.5 122.45184, 65.69972,2439.9372, 479948565.213116, 69000493, 3, 0, 63.1, 0.0204, 0.314, 19.8889, 0.26, 13.8, 2015-03-18T11:01:38.0265, 132691.1, 122.45472, 65.70150, 19.8259, 0.263, 82.378, 97.83, 649, 21056, 26.5 122.45184, 65.69972,2439.9374, 479948565.213116, 69000493, 3, 1, 69.8, 0.0101, 0.314, 19.8887, 0.26, 13.8, 2015-03-18T11:01:38.0265, 132689.9, 122.45472, 65.70150, 19.8259, 0.263, 82.378, 97.83, 649, 21057, 26.5 122.45987, 65.71053,2439.8709, 479948565.338133, 69000493, 4, 0, 55.5, 0.0204, 0.314, 19.9806, 0.26, 11.6, 2015-03-18T11:01:38.1515, 133302.8, 122.46276, 65.71232, 19.8512, 0.263, 82.385, 97.82, 649, 21058, 24.0 122.45987, 65.71053,2439.8710, 479948565.338133, 69000493, 4, 1, 62.2, 0.0101, 0.314, 19.9804, 0.26, 11.6, 2015-03-18T11:01:38.1515, 133301.7, 122.46276, 65.71232, 19.8512, 0.263, 82.385, 97.82, 649, 21059, 24.0 122.46790, 65.72133,2439.8104, 479948565.463134, 69000493, 5, 0, 66.0, 0.0204, 0.314, 20.0663, 0.26, 12.4, 2015-03-18T11:01:38.2765, 133875.0, 122.47081, 65.72313, 19.8766, 0.263, 82.392, 97.82, 649, 21060, 26.4 122.46790, 65.72133,2439.8106, 479948565.463134, 69000493, 5, 1, 73.0, 0.0101, 0.314, 20.0662, 0.26, 12.4, 2015-03-18T11:01:38.2765, 133874.0, 122.47081, 65.72313, 19.8766, 0.263, 82.392, 97.82, 649, 21061, 26.4 122.47593, 65.73213,2439.7450, 479948565.588127, 69000493, 6, 0, 61.2, 0.0204, 0.314, 20.1572, 0.26, 12.4, 2015-03-18T11:01:38.4015, 134480.9, 122.47887, 65.73394, 19.9020, 0.263, 82.398, 97.81, 649, 21062, 27.4 122.47593, 65.73213,2439.7452, 479948565.588127, 69000493, 6, 1, 67.7, 0.0101, 0.314, 20.1570, 0.26, 12.4, 2015-03-18T11:01:38.4015, 134479.9, 122.47887, 65.73394, 19.9020, 0.263, 82.398, 97.81, 649, 21063, 27.4 122.48398, 65.74294,2439.6796, 479948565.713128, 69000493, 7, 0, 61.7, 0.0204, 0.314, 20.2480, 0.26, 11.6, 2015-03-18T11:01:38.5265, 135087.1, 122.48693, 65.74475, 19.9274, 0.263, 82.405, 97.80, 649, 21064, 27.5 122.48398, 65.74294,2439.6798, 479948565.713128, 69000493, 7, 1, 68.7, 0.0101, 0.314, 20.2478, 0.26, 11.6, 2015-03-18T11:01:38.5265, 135085.7, 122.48693, 65.74475, 19.9274, 0.263, 82.405, 97.80, 649, 21065, 27.5 122.49202, 65.75374,2439.5810, 479948565.838112, 69000494, 0, 0, 60.9, 0.0204, 0.314, 20.3720, 0.26, 11.6, 2015-03-18T11:01:38.6515, 135914.4, 122.49500, 65.75556, 19.9529, 0.263, 82.412, 97.80, 656, 21066, 26.0 122.49202, 65.75374,2439.5812, 479948565.838112, 69000494, 0, 1, 67.3, 0.0101, 0.314, 20.3719, 0.26, 11.6, 2015-03-18T11:01:38.6515, 135913.4, 122.49500, 65.75556, 19.9529, 0.263, 82.412, 97.80, 656, 21067, 26.0 122.50009, 65.76454,2439.4969, 479948565.963113, 69000494, 1, 0, 59.5, 0.0204, 0.314, 20.4817, 0.26, 11.6, 2015-03-18T11:01:38.7765, 136646.1, 122.50308, 65.76637, 19.9784, 0.263, 82.417, 97.79, 656, 21068, 26.2 122.50009, 65.76454,2439.4971, 479948565.963113, 69000494, 1, 1, 67.1, 0.0101, 0.314, 20.4815, 0.26, 11.6, 2015-03-18T11:01:38.7765, 136644.6, 122.50308, 65.76637, 19.9784, 0.263, 82.417, 97.79, 656, 21069, 26.2 122.50818, 65.77535,2439.4731, 479948566.088138, 69000494, 2, 0, 65.5, 0.0204, 0.314, 20.5311, 0.26, 11.6, 2015-03-18T11:01:38.9015, 136975.5, 122.51116, 65.77719, 20.0039, 0.262, 82.423, 97.78, 656, 21070, 26.7 122.50818, 65.77535,2439.4733, 479948566.088138, 69000494, 2, 1, 72.5, 0.0101, 0.314, 20.5309, 0.26, 11.6, 2015-03-18T11:01:38.9015, 136974.0, 122.51116, 65.77719, 20.0039, 0.262, 82.423, 97.78, 656, 21071, 26.7 122.51627, 65.78615,2439.3774, 479948566.213136, 69000494, 3, 0, 65.2, 0.0204, 0.314, 20.6523, 0.26, 11.6, 2015-03-18T11:01:39.0265, 137784.4, 122.51925, 65.78799, 20.0295, 0.262, 82.429, 97.78, 656, 21072, 27.2 122.51627, 65.78615,2439.3776, 479948566.213136, 69000494, 3, 1, 71.9, 0.0101, 0.314, 20.6521, 0.26, 11.6, 2015-03-18T11:01:39.0265, 137783.1, 122.51925, 65.78799, 20.0295, 0.262, 82.429, 97.78, 656, 21073, 27.2 122.52436, 65.79695,2439.2692, 479948566.338112, 69000494, 4, 0, 63.0, 0.0204, 0.314, 20.7862, 0.26, 11.9, 2015-03-18T11:01:39.1515, 138677.5, 122.52735, 65.79880, 20.0551, 0.261, 82.434, 97.77, 656, 21074, 25.9 122.52436, 65.79695,2439.2693, 479948566.338112, 69000494, 4, 1, 69.9, 0.0101, 0.314, 20.7860, 0.26, 11.9, 2015-03-18T11:01:39.1515, 138676.3, 122.52735, 65.79880, 20.0551, 0.261, 82.434, 97.77, 656, 21075, 25.9 122.53246, 65.80775,2439.1896, 479948566.463113, 69000494, 5, 0, 60.1, 0.0204, 0.314, 20.8914, 0.26, 11.6, 2015-03-18T11:01:39.2765, 139379.4, 122.53545, 65.80961, 20.0808, 0.260, 82.440, 97.76, 656, 21076, 25.8 122.53246, 65.80775,2439.1898, 479948566.463113, 69000494, 5, 1, 66.9, 0.0101, 0.314, 20.8913, 0.26, 11.6, 2015-03-18T11:01:39.2765, 139378.5, 122.53545, 65.80961, 20.0808, 0.260, 82.440, 97.76, 656, 21077, 25.8 122.54057, 65.81855,2439.1636, 479948566.588114, 69000494, 6, 0, 59.4, 0.0204, 0.314, 20.9431, 0.26, 11.6, 2015-03-18T11:01:39.4015, 139724.3, 122.54356, 65.82041, 20.1065, 0.260, 82.446, 97.76, 656, 21078, 26.6 122.54057, 65.81855,2439.1638, 479948566.588114, 69000494, 6, 1, 67.1, 0.0101, 0.314, 20.9429, 0.26, 11.6, 2015-03-18T11:01:39.4015, 139722.9, 122.54356, 65.82041, 20.1065, 0.260, 82.446, 97.76, 656, 21079, 26.6 122.54870, 65.82936,2439.1493, 479948566.713115, 69000494, 7, 0, 61.2, 0.0204, 0.314, 20.9831, 0.26, 13.8, 2015-03-18T11:01:39.5265, 139991.4, 122.55168, 65.83122, 20.1322, 0.259, 82.451, 97.75, 656, 21080, 26.3 122.54870, 65.82936,2439.1495, 479948566.713115, 69000494, 7, 1, 67.8, 0.0101, 0.314, 20.9830, 0.26, 13.8, 2015-03-18T11:01:39.5265, 139990.3, 122.55168, 65.83122, 20.1322, 0.259, 82.451, 97.75, 656, 21081, 26.3 122.55682, 65.84016,2439.0726, 479948566.838138, 69000495, 0, 0, 54.1, 0.0204, 0.314, 21.0856, 0.26, 11.6, 2015-03-18T11:01:39.6515, 140675.2, 122.55980, 65.84203, 20.1580, 0.258, 82.457, 97.74, 663, 21082, 24.0 122.55682, 65.84016,2439.0729, 479948566.838138, 69000495, 0, 1, 61.2, 0.0101, 0.314, 21.0854, 0.26, 11.6, 2015-03-18T11:01:39.6515, 140673.5, 122.55980, 65.84203, 20.1580, 0.258, 82.457, 97.74, 663, 21083, 24.0 122.56496, 65.85095,2438.9834, 479948566.963143, 69000495, 1, 0, 61.6, 0.0204, 0.314, 21.2006, 0.25, 11.6, 2015-03-18T11:01:39.7765, 141442.5, 122.56793, 65.85283, 20.1839, 0.258, 82.462, 97.74, 663, 21084, 27.0 122.56496, 65.85095,2438.9835, 479948566.963143, 69000495, 1, 1, 68.1, 0.0101, 0.314, 21.2005, 0.25, 11.6, 2015-03-18T11:01:39.7765, 141441.8, 122.56793, 65.85283, 20.1839, 0.258, 82.462, 97.74, 663, 21085, 27.0 122.57309, 65.86174,2438.8820, 479948567.088117, 69000495, 2, 0, 60.5, 0.0204, 0.314, 21.3279, 0.25, 11.6, 2015-03-18T11:01:39.9015, 142291.8, 122.57607, 65.86363, 20.2097, 0.257, 82.468, 97.73, 663, 21086, 26.1 122.57309, 65.86174,2438.8821, 479948567.088117, 69000495, 2, 1, 67.0, 0.0101, 0.314, 21.3278, 0.25, 11.6, 2015-03-18T11:01:39.9015, 142290.8, 122.57607, 65.86363, 20.2097, 0.257, 82.468, 97.73, 663, 21087, 26.1 122.58124, 65.87253,2438.7659, 479948567.213118, 69000495, 3, 0, 58.1, 0.0204, 0.314, 21.4699, 0.25, 11.6, 2015-03-18T11:01:40.0265, 143239.1, 122.58421, 65.87444, 20.2356, 0.257, 82.473, 97.73, 663, 21088, 25.9 122.58124, 65.87253,2438.7660, 479948567.213118, 69000495, 3, 1, 64.8, 0.0101, 0.314, 21.4698, 0.25, 11.6, 2015-03-18T11:01:40.0265, 143238.1, 122.58421, 65.87444, 20.2356, 0.257, 82.473, 97.73, 663, 21089, 25.9 122.58940, 65.88333,2438.7185, 479948567.338140, 69000495, 4, 0, 58.0, 0.0204, 0.314, 21.5432, 0.25, 11.9, 2015-03-18T11:01:40.1515, 143728.1, 122.59236, 65.88524, 20.2615, 0.256, 82.478, 97.72, 663, 21090, 27.3 122.58940, 65.88333,2438.7187, 479948567.338140, 69000495, 4, 1, 64.8, 0.0101, 0.314, 21.5431, 0.25, 11.9, 2015-03-18T11:01:40.1515, 143727.0, 122.59236, 65.88524, 20.2615, 0.256, 82.478, 97.72, 663, 21091, 27.3 122.59757, 65.89413,2438.6460, 479948567.463139, 69000495, 5, 0, 57.0, 0.0204, 0.314, 21.6418, 0.25, 11.5, 2015-03-18T11:01:40.2765, 144385.7, 122.60052, 65.89605, 20.2875, 0.255, 82.484, 97.71, 663, 21092, 27.2 122.59757, 65.89413,2438.6461, 479948567.463139, 69000495, 5, 1, 64.1, 0.0101, 0.314, 21.6417, 0.25, 11.5, 2015-03-18T11:01:40.2765, 144385.0, 122.60052, 65.89605, 20.2875, 0.255, 82.484, 97.71, 663, 21093, 27.2 122.60574, 65.90492,2438.5890, 479948567.588116, 69000495, 6, 0, 58.5, 0.0204, 0.314, 21.7247, 0.25, 11.9, 2015-03-18T11:01:40.4015, 144939.2, 122.60868, 65.90684, 20.3135, 0.255, 82.489, 97.71, 663, 21094, 26.0 122.60574, 65.90492,2438.5892, 479948567.588116, 69000495, 6, 1, 64.9, 0.0101, 0.314, 21.7246, 0.25, 11.9, 2015-03-18T11:01:40.4015, 144938.0, 122.60868, 65.90684, 20.3135, 0.255, 82.489, 97.71, 663, 21095, 26.0 122.61393, 65.91572,2438.5796, 479948567.713137, 69000495, 7, 0, 57.3, 0.0204, 0.314, 21.7602, 0.25, 11.6, 2015-03-18T11:01:40.5265, 145175.7, 122.61685, 65.91765, 20.3396, 0.254, 82.494, 97.70, 663, 21096, 26.8 122.61393, 65.91572,2438.5797, 479948567.713137, 69000495, 7, 1, 64.0, 0.0101, 0.314, 21.7601, 0.25, 11.6, 2015-03-18T11:01:40.5265, 145174.8, 122.61685, 65.91765, 20.3396, 0.254, 82.494, 97.70, 663, 21097, 26.8 122.62213, 65.92651,2438.5609, 479948567.838120, 69000496, 0, 0, 60.8, 0.0204, 0.314, 21.8050, 0.25, 11.6, 2015-03-18T11:01:40.6515, 145474.4, 122.62503, 65.92845, 20.3657, 0.253, 82.500, 97.69, 670, 21098, 25.9 122.62213, 65.92651,2438.5611, 479948567.838120, 69000496, 0, 1, 67.8, 0.0101, 0.314, 21.8048, 0.25, 11.6, 2015-03-18T11:01:40.6515, 145473.0, 122.62503, 65.92845, 20.3657, 0.253, 82.500, 97.69, 670, 21099, 25.9 122.63030, 65.93731,2438.4832, 479948567.963146, 69000496, 1, 0, 60.5, 0.0204, 0.314, 21.9088, 0.25, 11.9, 2015-03-18T11:01:40.7765, 146167.2, 122.63321, 65.93925, 20.3918, 0.253, 82.506, 97.69, 670, 21100, 26.5 122.63030, 65.93731,2438.4834, 479948567.963146, 69000496, 1, 1, 67.3, 0.0101, 0.314, 21.9087, 0.25, 11.9, 2015-03-18T11:01:40.7765, 146166.2, 122.63321, 65.93925, 20.3918, 0.253, 82.506, 97.69, 670, 21101, 26.5 122.63848, 65.94810,2438.4699, 479948568.088141, 69000496, 2, 0, 56.8, 0.0204, 0.314, 21.9483, 0.25, 11.6, 2015-03-18T11:01:40.9015, 146430.4, 122.64140, 65.95005, 20.4180, 0.253, 82.512, 97.68, 670, 21102, 27.1 122.63848, 65.94810,2438.4701, 479948568.088141, 69000496, 2, 1, 63.2, 0.0101, 0.314, 21.9481, 0.25, 11.6, 2015-03-18T11:01:40.9015, 146429.4, 122.64140, 65.95005, 20.4180, 0.253, 82.512, 97.68, 670, 21103, 27.1 122.64668, 65.95890,2438.4843, 479948568.213119, 69000496, 3, 0, 54.0, 0.0204, 0.314, 21.9601, 0.25, 11.6, 2015-03-18T11:01:41.0265, 146509.6, 122.64960, 65.96084, 20.4442, 0.253, 82.519, 97.67, 670, 21104, 25.9 122.64668, 65.95890,2438.4844, 479948568.213119, 69000496, 3, 1, 60.5, 0.0101, 0.314, 21.9600, 0.25, 11.6, 2015-03-18T11:01:41.0265, 146508.9, 122.64960, 65.96084, 20.4442, 0.253, 82.519, 97.67, 670, 21105, 25.9 122.65489, 65.96970,2438.5594, 479948568.338143, 69000496, 4, 0, 59.4, 0.0204, 0.314, 21.9112, 0.25, 11.4, 2015-03-18T11:01:41.1515, 146183.4, 122.65780, 65.97164, 20.4705, 0.253, 82.525, 97.67, 670, 21106, 26.7 122.65489, 65.96970,2438.5597, 479948568.338143, 69000496, 4, 1, 66.4, 0.0101, 0.314, 21.9110, 0.25, 11.4, 2015-03-18T11:01:41.1515, 146181.9, 122.65780, 65.97164, 20.4705, 0.253, 82.525, 97.67, 670, 21107, 26.7 122.66310, 65.98050,2438.5873, 479948568.463119, 69000496, 5, 0, 56.1, 0.0204, 0.314, 21.9097, 0.25, 11.5, 2015-03-18T11:01:41.2765, 146172.8, 122.66601, 65.98243, 20.4968, 0.253, 82.531, 97.66, 670, 21108, 25.5 122.66310, 65.98050,2438.5875, 479948568.463119, 69000496, 5, 1, 63.5, 0.0101, 0.314, 21.9095, 0.25, 11.5, 2015-03-18T11:01:41.2765, 146171.7, 122.66601, 65.98243, 20.4968, 0.253, 82.531, 97.66, 670, 21109, 25.5 122.67131, 65.99129,2438.5566, 479948568.588143, 69000496, 6, 0, 59.7, 0.0204, 0.314, 21.9667, 0.25, 11.6, 2015-03-18T11:01:41.4015, 146553.7, 122.67423, 65.99323, 20.5231, 0.253, 82.538, 97.65, 670, 21110, 26.7 122.67131, 65.99129,2438.5567, 479948568.588143, 69000496, 6, 1, 66.2, 0.0101, 0.314, 21.9666, 0.25, 11.6, 2015-03-18T11:01:41.4015, 146552.7, 122.67423, 65.99323, 20.5231, 0.253, 82.538, 97.65, 670, 21111, 26.7 122.67953, 66.00208,2438.5239, 479948568.713119, 69000496, 7, 0, 59.6, 0.0204, 0.314, 22.0257, 0.25, 11.5, 2015-03-18T11:01:41.5265, 146947.3, 122.68245, 66.00403, 20.5495, 0.253, 82.544, 97.65, 670, 21112, 25.5 122.67953, 66.00208,2438.5241, 479948568.713119, 69000496, 7, 1, 66.8, 0.0101, 0.314, 22.0255, 0.25, 11.5, 2015-03-18T11:01:41.5265, 146945.9, 122.68245, 66.00403, 20.5495, 0.253, 82.544, 97.65, 670, 21113, 25.5 122.68775, 66.01287,2438.4814, 479948568.838147, 69000497, 0, 0, 61.5, 0.0204, 0.314, 22.0946, 0.25, 11.6, 2015-03-18T11:01:41.6515, 147407.0, 122.69069, 66.01482, 20.5759, 0.252, 82.550, 97.64, 677, 21114, 26.6 122.68775, 66.01287,2438.4816, 479948568.838147, 69000497, 0, 1, 68.0, 0.0101, 0.314, 22.0945, 0.25, 11.6, 2015-03-18T11:01:41.6515, 147405.8, 122.69069, 66.01482, 20.5759, 0.252, 82.550, 97.64, 677, 21115, 26.6 122.69599, 66.02366,2438.4812, 479948568.963124, 69000497, 1, 0, 55.8, 0.0204, 0.314, 22.1214, 0.25, 12.3, 2015-03-18T11:01:41.7765, 147585.2, 122.69892, 66.02562, 20.6023, 0.252, 82.557, 97.64, 677, 21116, 26.0 122.69599, 66.02366,2438.4814, 479948568.963124, 69000497, 1, 1, 62.9, 0.0101, 0.314, 22.1211, 0.25, 12.3, 2015-03-18T11:01:41.7765, 147583.8, 122.69892, 66.02562, 20.6023, 0.252, 82.557, 97.64, 677, 21117, 26.0 122.70423, 66.03445,2438.4689, 479948569.088144, 69000497, 2, 0, 57.4, 0.0204, 0.314, 22.1601, 0.25, 11.6, 2015-03-18T11:01:41.9015, 147843.9, 122.70717, 66.03641, 20.6288, 0.252, 82.563, 97.63, 677, 21118, 27.1 122.70423, 66.03445,2438.4690, 479948569.088144, 69000497, 2, 1, 63.8, 0.0101, 0.314, 22.1600, 0.25, 11.6, 2015-03-18T11:01:41.9015, 147842.9, 122.70717, 66.03641, 20.6288, 0.252, 82.563, 97.63, 677, 21119, 27.1 122.71249, 66.04524,2438.4659, 479948569.213124, 69000497, 3, 0, 57.9, 0.0204, 0.314, 22.1896, 0.25, 11.9, 2015-03-18T11:01:42.0265, 148040.6, 122.71542, 66.04720, 20.6553, 0.252, 82.569, 97.62, 677, 21120, 26.0 122.71249, 66.04524,2438.4661, 479948569.213124, 69000497, 3, 1, 64.5, 0.0101, 0.314, 22.1895, 0.25, 11.9, 2015-03-18T11:01:42.0265, 148039.6, 122.71542, 66.04720, 20.6553, 0.252, 82.569, 97.62, 677, 21121, 26.0 122.72074, 66.05603,2438.4371, 479948569.338147, 69000497, 4, 0, 55.1, 0.0204, 0.314, 22.2450, 0.25, 12.0, 2015-03-18T11:01:42.1515, 148410.4, 122.72368, 66.05799, 20.6819, 0.252, 82.575, 97.62, 677, 21122, 27.1 122.72074, 66.05603,2438.4373, 479948569.338147, 69000497, 4, 1, 62.0, 0.0101, 0.314, 22.2448, 0.25, 12.0, 2015-03-18T11:01:42.1515, 148409.0, 122.72368, 66.05799, 20.6819, 0.252, 82.575, 97.62, 677, 21123, 27.1 122.72900, 66.06682,2438.4091, 479948569.463124, 69000497, 5, 0, 56.5, 0.0204, 0.314, 22.2996, 0.25, 11.6, 2015-03-18T11:01:42.2765, 148774.3, 122.73194, 66.06878, 20.7085, 0.252, 82.581, 97.61, 677, 21124, 25.9 122.72900, 66.06682,2438.4093, 479948569.463124, 69000497, 5, 1, 63.4, 0.0101, 0.314, 22.2994, 0.25, 11.6, 2015-03-18T11:01:42.2765, 148773.3, 122.73194, 66.06878, 20.7085, 0.252, 82.581, 97.61, 677, 21125, 25.9 122.73728, 66.07760,2438.3863, 479948569.588125, 69000497, 6, 0, 56.9, 0.0204, 0.314, 22.3490, 0.25, 11.6, 2015-03-18T11:01:42.4015, 149104.2, 122.74021, 66.07957, 20.7351, 0.251, 82.587, 97.60, 677, 21126, 26.0 122.73728, 66.07760,2438.3864, 479948569.588125, 69000497, 6, 1, 63.3, 0.0101, 0.314, 22.3489, 0.25, 11.6, 2015-03-18T11:01:42.4015, 149103.2, 122.74021, 66.07957, 20.7351, 0.251, 82.587, 97.60, 677, 21127, 26.0 122.74555, 66.08839,2438.3596, 479948569.713151, 69000497, 7, 0, 59.9, 0.0204, 0.314, 22.4024, 0.25, 11.6, 2015-03-18T11:01:42.5265, 149460.4, 122.74850, 66.09037, 20.7618, 0.251, 82.593, 97.60, 677, 21128, 26.9 122.74555, 66.08839,2438.3598, 479948569.713151, 69000497, 7, 1, 67.0, 0.0101, 0.314, 22.4023, 0.25, 11.6, 2015-03-18T11:01:42.5265, 149459.2, 122.74850, 66.09037, 20.7618, 0.251, 82.593, 97.60, 677, 21129, 26.9 122.75384, 66.09918,2438.3627, 479948569.838128, 69000498, 0, 0, 53.7, 0.0204, 0.314, 22.4261, 0.25, 11.9, 2015-03-18T11:01:42.6515, 149618.0, 122.75678, 66.10115, 20.7885, 0.251, 82.599, 97.59, 684, 21130, 26.0 122.75384, 66.09918,2438.3628, 479948569.838128, 69000498, 0, 1, 60.8, 0.0101, 0.314, 22.4259, 0.25, 11.9, 2015-03-18T11:01:42.6515, 149617.2, 122.75678, 66.10115, 20.7885, 0.251, 82.599, 97.59, 684, 21131, 26.0 122.76214, 66.10996,2438.3434, 479948569.963151, 69000498, 1, 0, 54.5, 0.0204, 0.314, 22.4721, 0.25, 11.9, 2015-03-18T11:01:42.7765, 149924.9, 122.76507, 66.11194, 20.8153, 0.251, 82.605, 97.58, 684, 21132, 27.5 122.76214, 66.10996,2438.3435, 479948569.963151, 69000498, 1, 1, 60.6, 0.0101, 0.314, 22.4720, 0.25, 11.9, 2015-03-18T11:01:42.7765, 149924.3, 122.76507, 66.11194, 20.8153, 0.251, 82.605, 97.58, 684, 21133, 27.5 122.77045, 66.12075,2438.3335, 479948570.088128, 69000498, 2, 0, 55.4, 0.0204, 0.314, 22.5088, 0.25, 11.6, 2015-03-18T11:01:42.9015, 150170.1, 122.77337, 66.12273, 20.8421, 0.250, 82.611, 97.58, 684, 21134, 25.7 122.77045, 66.12075,2438.3336, 479948570.088128, 69000498, 2, 1, 62.4, 0.0101, 0.314, 22.5087, 0.25, 11.6, 2015-03-18T11:01:42.9015, 150169.1, 122.77337, 66.12273, 20.8421, 0.250, 82.611, 97.58, 684, 21135, 25.7 122.77877, 66.13153,2438.3307, 479948570.213148, 69000498, 3, 0, 54.5, 0.0204, 0.314, 22.5384, 0.25, 12.2, 2015-03-18T11:01:43.0265, 150367.5, 122.78168, 66.13352, 20.8689, 0.250, 82.617, 97.57, 684, 21136, 26.9 122.77877, 66.13153,2438.3308, 479948570.213148, 69000498, 3, 1, 61.0, 0.0101, 0.314, 22.5383, 0.25, 12.2, 2015-03-18T11:01:43.0265, 150366.8, 122.78168, 66.13352, 20.8689, 0.250, 82.617, 97.57, 684, 21137, 26.9 122.78709, 66.14232,2438.3257, 479948570.338145, 69000498, 4, 0, 54.5, 0.0204, 0.314, 22.5703, 0.25, 11.6, 2015-03-18T11:01:43.1515, 150580.1, 122.78999, 66.14431, 20.8958, 0.249, 82.622, 97.56, 684, 21138, 27.0 122.78709, 66.14232,2438.3259, 479948570.338145, 69000498, 4, 1, 61.0, 0.0101, 0.314, 22.5701, 0.25, 11.6, 2015-03-18T11:01:43.1515, 150579.1, 122.78999, 66.14431, 20.8958, 0.249, 82.622, 97.56, 684, 21139, 27.0 122.79542, 66.15310,2438.3180, 479948570.463127, 69000498, 5, 0, 57.3, 0.0204, 0.314, 22.6049, 0.25, 11.6, 2015-03-18T11:01:43.2765, 150811.5, 122.79831, 66.15509, 20.9227, 0.249, 82.628, 97.56, 684, 21140, 25.9 122.79542, 66.15310,2438.3182, 479948570.463127, 69000498, 5, 1, 64.4, 0.0101, 0.314, 22.6047, 0.25, 11.6, 2015-03-18T11:01:43.2765, 150810.1, 122.79831, 66.15509, 20.9227, 0.249, 82.628, 97.56, 684, 21141, 25.9 122.80376, 66.16389,2438.3168, 479948570.588152, 69000498, 6, 0, 57.1, 0.0204, 0.314, 22.6331, 0.24, 12.7, 2015-03-18T11:01:43.4015, 150999.2, 122.80664, 66.16588, 20.9497, 0.248, 82.634, 97.55, 684, 21142, 26.6 122.80376, 66.16389,2438.3169, 479948570.588152, 69000498, 6, 1, 63.9, 0.0101, 0.314, 22.6330, 0.24, 12.7, 2015-03-18T11:01:43.4015, 150998.4, 122.80664, 66.16588, 20.9497, 0.248, 82.634, 97.55, 684, 21143, 26.6 122.81211, 66.17467,2438.3073, 479948570.713149, 69000498, 7, 0, 55.0, 0.0204, 0.314, 22.6695, 0.24, 11.5, 2015-03-18T11:01:43.5265, 151242.3, 122.81497, 66.17666, 20.9766, 0.248, 82.639, 97.55, 684, 21144, 27.4 122.81211, 66.17467,2438.3075, 479948570.713149, 69000498, 7, 1, 61.5, 0.0101, 0.314, 22.6693, 0.24, 11.5, 2015-03-18T11:01:43.5265, 151241.1, 122.81497, 66.17666, 20.9766, 0.248, 82.639, 97.55, 684, 21145, 27.4 122.82045, 66.18544,2438.2470, 479948570.838131, 69000499, 0, 0, 54.4, 0.0204, 0.314, 22.7569, 0.24, 12.0, 2015-03-18T11:01:43.6515, 151825.4, 122.82331, 66.18744, 21.0037, 0.247, 82.645, 97.54, 691, 21146, 25.8 122.82045, 66.18545,2438.2472, 479948570.838131, 69000499, 0, 1, 61.3, 0.0101, 0.314, 22.7567, 0.24, 12.0, 2015-03-18T11:01:43.6515, 151823.9, 122.82331, 66.18744, 21.0037, 0.247, 82.645, 97.54, 691, 21147, 25.8 122.82875, 66.19623,2438.2344, 479948570.963153, 69000499, 1, 0, 53.8, 0.0204, 0.314, 22.7966, 0.24, 11.6, 2015-03-18T11:01:43.7765, 152089.9, 122.83166, 66.19823, 21.0307, 0.248, 82.653, 97.53, 691, 21148, 26.7 122.82875, 66.19623,2438.2345, 479948570.963153, 69000499, 1, 1, 60.2, 0.0101, 0.314, 22.7964, 0.24, 11.6, 2015-03-18T11:01:43.7765, 152089.0, 122.83166, 66.19823, 21.0307, 0.248, 82.653, 97.53, 691, 21149, 26.7 122.83707, 66.20701,2438.2915, 479948571.088130, 69000499, 2, 0, 55.4, 0.0204, 0.314, 22.7666, 0.25, 11.5, 2015-03-18T11:01:43.9015, 151890.0, 122.84002, 66.20901, 21.0578, 0.249, 82.661, 97.53, 691, 21150, 25.9 122.83707, 66.20701,2438.2916, 479948571.088130, 69000499, 2, 1, 62.4, 0.0101, 0.314, 22.7664, 0.25, 11.5, 2015-03-18T11:01:43.9015, 151888.8, 122.84002, 66.20901, 21.0578, 0.249, 82.661, 97.53, 691, 21151, 25.9 122.84538, 66.21779,2438.2670, 479948571.213154, 69000499, 3, 0, 58.4, 0.0204, 0.314, 22.8183, 0.25, 11.4, 2015-03-18T11:01:44.0265, 152234.6, 122.84838, 66.21979, 21.0850, 0.250, 82.669, 97.52, 691, 21152, 26.4 122.84538, 66.21779,2438.2671, 479948571.213154, 69000499, 3, 1, 65.1, 0.0101, 0.314, 22.8181, 0.25, 11.4, 2015-03-18T11:01:44.0265, 152233.4, 122.84838, 66.21979, 21.0850, 0.250, 82.669, 97.52, 691, 21153, 26.4 122.85370, 66.22857,2438.2598, 479948571.338131, 69000499, 4, 0, 55.0, 0.0204, 0.314, 22.8526, 0.25, 11.6, 2015-03-18T11:01:44.1515, 152463.4, 122.85675, 66.23057, 21.1122, 0.251, 82.677, 97.51, 691, 21154, 25.6 122.85370, 66.22857,2438.2600, 479948571.338131, 69000499, 4, 1, 61.9, 0.0101, 0.314, 22.8524, 0.25, 11.6, 2015-03-18T11:01:44.1515, 152462.2, 122.85675, 66.23057, 21.1122, 0.251, 82.677, 97.51, 691, 21155, 25.6 122.86204, 66.23935,2438.2682, 479948571.463155, 69000499, 5, 0, 59.0, 0.0204, 0.314, 22.8714, 0.25, 11.5, 2015-03-18T11:01:44.2765, 152589.1, 122.86512, 66.24135, 21.1394, 0.251, 82.685, 97.51, 691, 21156, 26.6 122.86204, 66.23935,2438.2684, 479948571.463155, 69000499, 5, 1, 65.7, 0.0101, 0.314, 22.8712, 0.25, 11.5, 2015-03-18T11:01:44.2765, 152588.1, 122.86512, 66.24135, 21.1394, 0.251, 82.685, 97.51, 691, 21157, 26.6 122.87037, 66.25013,2438.2780, 479948571.588131, 69000499, 6, 0, 54.5, 0.0204, 0.314, 22.8889, 0.25, 12.2, 2015-03-18T11:01:44.4015, 152705.7, 122.87351, 66.25213, 21.1667, 0.252, 82.693, 97.50, 691, 21158, 25.5 122.87037, 66.25013,2438.2782, 479948571.588131, 69000499, 6, 1, 61.2, 0.0101, 0.314, 22.8887, 0.25, 12.2, 2015-03-18T11:01:44.4015, 152704.6, 122.87351, 66.25213, 21.1667, 0.252, 82.693, 97.50, 691, 21159, 25.5 122.87872, 66.26091,2438.2944, 479948571.713151, 69000499, 7, 0, 53.2, 0.0204, 0.314, 22.8998, 0.25, 12.3, 2015-03-18T11:01:44.5265, 152778.9, 122.88190, 66.26291, 21.1940, 0.253, 82.701, 97.49, 691, 21160, 27.6 122.87872, 66.26091,2438.2945, 479948571.713151, 69000499, 7, 1, 59.7, 0.0101, 0.314, 22.8997, 0.25, 12.3, 2015-03-18T11:01:44.5265, 152777.7, 122.88190, 66.26291, 21.1940, 0.253, 82.701, 97.49, 691, 21161, 27.6 122.88708, 66.27169,2438.3139, 479948571.838156, 69000500, 0, 0, 55.0, 0.0204, 0.314, 22.9076, 0.25, 11.6, 2015-03-18T11:01:44.6515, 152830.6, 122.89029, 66.27369, 21.2213, 0.254, 82.710, 97.49, 698, 21162, 27.3 122.88708, 66.27169,2438.3141, 479948571.838156, 69000500, 0, 1, 61.7, 0.0101, 0.314, 22.9075, 0.25, 11.6, 2015-03-18T11:01:44.6515, 152829.8, 122.89029, 66.27369, 21.2213, 0.254, 82.710, 97.49, 698, 21163, 27.3 122.89547, 66.28246,2438.3253, 479948571.963158, 69000500, 1, 0, 58.1, 0.0204, 0.314, 22.9236, 0.25, 12.7, 2015-03-18T11:01:44.7765, 152937.2, 122.89870, 66.28447, 21.2487, 0.254, 82.716, 97.48, 698, 21164, 26.9 122.89547, 66.28246,2438.3255, 479948571.963158, 69000500, 1, 1, 64.8, 0.0101, 0.314, 22.9234, 0.25, 12.7, 2015-03-18T11:01:44.7765, 152936.1, 122.89870, 66.28447, 21.2487, 0.254, 82.716, 97.48, 698, 21165, 26.9 122.90386, 66.29323,2438.3106, 479948572.088156, 69000500, 2, 0, 54.4, 0.0204, 0.314, 22.9657, 0.25, 11.6, 2015-03-18T11:01:44.9015, 153218.4, 122.90711, 66.29524, 21.2761, 0.255, 82.723, 97.47, 698, 21166, 27.9 122.90386, 66.29323,2438.3107, 479948572.088156, 69000500, 2, 1, 60.3, 0.0101, 0.314, 22.9656, 0.25, 11.6, 2015-03-18T11:01:44.9015, 153217.7, 122.90711, 66.29524, 21.2761, 0.255, 82.723, 97.47, 698, 21167, 27.9 122.91226, 66.30400,2438.2696, 479948572.213133, 69000500, 3, 0, 53.6, 0.0204, 0.314, 23.0342, 0.25, 11.6, 2015-03-18T11:01:45.0265, 153675.1, 122.91552, 66.30602, 21.3036, 0.255, 82.730, 97.47, 698, 21168, 25.7 122.91226, 66.30400,2438.2698, 479948572.213133, 69000500, 3, 1, 60.1, 0.0101, 0.314, 23.0340, 0.25, 11.6, 2015-03-18T11:01:45.0265, 153674.0, 122.91552, 66.30602, 21.3036, 0.255, 82.730, 97.47, 698, 21169, 25.7 122.92067, 66.31477,2438.2193, 479948572.338134, 69000500, 4, 0, 53.6, 0.0204, 0.314, 23.1120, 0.25, 11.6, 2015-03-18T11:01:45.1515, 154194.3, 122.92395, 66.31679, 21.3311, 0.255, 82.737, 97.46, 698, 21170, 25.9 122.92067, 66.31477,2438.2194, 479948572.338134, 69000500, 4, 1, 60.0, 0.0101, 0.314, 23.1119, 0.25, 11.6, 2015-03-18T11:01:45.1515, 154193.7, 122.92395, 66.31679, 21.3311, 0.255, 82.737, 97.46, 698, 21171, 25.9 122.92908, 66.32554,2438.1825, 479948572.463158, 69000500, 5, 0, 57.6, 0.0204, 0.314, 23.1763, 0.25, 11.6, 2015-03-18T11:01:45.2765, 154623.4, 122.93238, 66.32757, 21.3586, 0.255, 82.743, 97.46, 698, 21172, 27.2 122.92908, 66.32554,2438.1827, 479948572.463158, 69000500, 5, 1, 64.6, 0.0101, 0.314, 23.1762, 0.25, 11.6, 2015-03-18T11:01:45.2765, 154622.4, 122.93238, 66.32757, 21.3586, 0.255, 82.743, 97.46, 698, 21173, 27.2 122.93751, 66.33631,2438.2044, 479948572.588135, 69000500, 6, 0, 52.2, 0.0204, 0.314, 23.1820, 0.25, 11.5, 2015-03-18T11:01:45.4015, 154661.3, 122.94082, 66.33834, 21.3862, 0.256, 82.750, 97.45, 698, 21174, 26.2 122.93751, 66.33631,2438.2046, 479948572.588135, 69000500, 6, 1, 58.9, 0.0101, 0.314, 23.1818, 0.25, 11.5, 2015-03-18T11:01:45.4015, 154660.2, 122.94082, 66.33834, 21.3862, 0.256, 82.750, 97.45, 698, 21175, 26.2 122.94594, 66.34707,2438.1477, 479948572.713156, 69000500, 7, 0, 56.9, 0.0204, 0.314, 23.2663, 0.25, 11.6, 2015-03-18T11:01:45.5265, 155223.8, 122.94927, 66.34912, 21.4138, 0.256, 82.757, 97.44, 698, 21176, 27.3 122.94594, 66.34707,2438.1478, 479948572.713156, 69000500, 7, 1, 63.6, 0.0101, 0.314, 23.2662, 0.25, 11.6, 2015-03-18T11:01:45.5265, 155223.0, 122.94927, 66.34912, 21.4138, 0.256, 82.757, 97.44, 698, 21177, 27.3 122.95437, 66.35784,2438.1280, 479948572.838138, 69000501, 0, 0, 54.9, 0.0204, 0.314, 23.3136, 0.25, 11.5, 2015-03-18T11:01:45.6515, 155539.6, 122.95772, 66.35989, 21.4414, 0.256, 82.764, 97.44, 706, 21178, 26.0 122.95437, 66.35784,2438.1282, 479948572.838138, 69000501, 0, 1, 61.3, 0.0101, 0.314, 23.3135, 0.25, 11.5, 2015-03-18T11:01:45.6515, 155538.6, 122.95772, 66.35989, 21.4414, 0.256, 82.764, 97.44, 706, 21179, 26.0 122.96283, 66.36861,2438.1783, 479948572.963159, 69000501, 1, 0, 54.4, 0.0204, 0.314, 23.2910, 0.25, 11.6, 2015-03-18T11:01:45.7765, 155388.8, 122.96618, 66.37066, 21.4691, 0.257, 82.771, 97.43, 706, 21180, 27.1 122.96283, 66.36861,2438.1785, 479948572.963159, 69000501, 1, 1, 61.1, 0.0101, 0.314, 23.2909, 0.25, 11.6, 2015-03-18T11:01:45.7765, 155387.8, 122.96618, 66.37066, 21.4691, 0.257, 82.771, 97.43, 706, 21181, 27.1 122.97127, 66.37937,2438.1581, 479948573.088138, 69000501, 2, 0, 55.4, 0.0204, 0.314, 23.3390, 0.25, 11.9, 2015-03-18T11:01:45.9015, 155708.6, 122.97465, 66.38143, 21.4968, 0.257, 82.777, 97.42, 706, 21182, 25.9 122.97127, 66.37937,2438.1583, 479948573.088138, 69000501, 2, 1, 62.9, 0.0101, 0.314, 23.3388, 0.25, 11.9, 2015-03-18T11:01:45.9015, 155707.2, 122.97465, 66.38143, 21.4968, 0.257, 82.777, 97.42, 706, 21183, 25.9 122.97973, 66.39014,2438.1546, 479948573.213161, 69000501, 3, 0, 52.8, 0.0204, 0.314, 23.3702, 0.26, 11.6, 2015-03-18T11:01:46.0265, 155917.2, 122.98312, 66.39221, 21.5246, 0.258, 82.784, 97.42, 706, 21184, 27.1 122.97973, 66.39014,2438.1548, 479948573.213161, 69000501, 3, 1, 59.7, 0.0101, 0.314, 23.3701, 0.26, 11.6, 2015-03-18T11:01:46.0265, 155916.1, 122.98312, 66.39221, 21.5246, 0.258, 82.784, 97.42, 706, 21185, 27.1 122.98819, 66.40090,2438.1280, 479948573.338139, 69000501, 4, 0, 53.1, 0.0204, 0.314, 23.4247, 0.26, 11.6, 2015-03-18T11:01:46.1515, 156280.2, 122.99160, 66.40297, 21.5524, 0.258, 82.791, 97.41, 706, 21186, 25.8 122.98819, 66.40090,2438.1281, 479948573.338139, 69000501, 4, 1, 59.0, 0.0101, 0.314, 23.4245, 0.26, 11.6, 2015-03-18T11:01:46.1515, 156279.5, 122.99160, 66.40297, 21.5524, 0.258, 82.791, 97.41, 706, 21187, 25.8 122.99667, 66.41166,2438.1221, 479948573.463164, 69000501, 5, 0, 56.0, 0.0204, 0.314, 23.4584, 0.26, 12.6, 2015-03-18T11:01:46.2765, 156505.2, 123.00009, 66.41374, 21.5803, 0.259, 82.798, 97.40, 706, 21188, 26.3 122.99667, 66.41166,2438.1222, 479948573.463164, 69000501, 5, 1, 62.4, 0.0101, 0.314, 23.4583, 0.26, 12.6, 2015-03-18T11:01:46.2765, 156504.7, 123.00009, 66.41374, 21.5803, 0.259, 82.798, 97.40, 706, 21189, 26.3 123.00515, 66.42243,2438.1198, 479948573.588155, 69000501, 6, 0, 53.4, 0.0204, 0.314, 23.4886, 0.26, 12.3, 2015-03-18T11:01:46.4015, 156707.0, 123.00859, 66.42451, 21.6082, 0.259, 82.805, 97.40, 706, 21190, 27.3 123.00515, 66.42243,2438.1199, 479948573.588155, 69000501, 6, 1, 60.0, 0.0101, 0.314, 23.4885, 0.26, 12.3, 2015-03-18T11:01:46.4015, 156706.1, 123.00859, 66.42451, 21.6082, 0.259, 82.805, 97.40, 706, 21191, 27.3 123.01363, 66.43319,2438.1265, 479948573.713155, 69000501, 7, 0, 52.3, 0.0204, 0.314, 23.5098, 0.26, 11.6, 2015-03-18T11:01:46.5265, 156848.2, 123.01709, 66.43528, 21.6361, 0.260, 82.812, 97.39, 706, 21192, 27.3 123.01363, 66.43319,2438.1267, 479948573.713155, 69000501, 7, 1, 58.9, 0.0101, 0.314, 23.5096, 0.26, 11.6, 2015-03-18T11:01:46.5265, 156847.2, 123.01709, 66.43528, 21.6361, 0.260, 82.812, 97.39, 706, 21193, 27.3 123.02213, 66.44395,2438.1236, 479948573.838142, 69000502, 0, 0, 52.7, 0.0204, 0.314, 23.5407, 0.26, 11.5, 2015-03-18T11:01:46.6515, 157054.5, 123.02560, 66.44605, 21.6640, 0.260, 82.819, 97.38, 713, 21194, 25.3 123.02213, 66.44395,2438.1237, 479948573.838142, 69000502, 0, 1, 59.6, 0.0101, 0.314, 23.5406, 0.26, 11.5, 2015-03-18T11:01:46.6515, 157053.4, 123.02560, 66.44605, 21.6640, 0.260, 82.819, 97.38, 713, 21195, 25.3 123.03064, 66.45472,2438.1253, 479948573.963165, 69000502, 1, 0, 56.7, 0.0204, 0.314, 23.5670, 0.26, 12.6, 2015-03-18T11:01:46.7765, 157230.1, 123.03412, 66.45681, 21.6920, 0.260, 82.825, 97.38, 713, 21196, 26.8 123.03064, 66.45472,2438.1254, 479948573.963165, 69000502, 1, 1, 63.5, 0.0101, 0.314, 23.5669, 0.26, 12.6, 2015-03-18T11:01:46.7765, 157229.3, 123.03412, 66.45681, 21.6920, 0.260, 82.825, 97.38, 713, 21197, 26.8 123.03916, 66.46548,2438.1217, 479948574.088163, 69000502, 2, 0, 53.3, 0.0204, 0.314, 23.5986, 0.26, 11.6, 2015-03-18T11:01:46.9015, 157440.9, 123.04264, 66.46758, 21.7201, 0.260, 82.831, 97.37, 713, 21198, 26.8 123.03916, 66.46548,2438.1218, 479948574.088163, 69000502, 2, 1, 59.0, 0.0101, 0.314, 23.5986, 0.26, 11.6, 2015-03-18T11:01:46.9015, 157440.5, 123.04264, 66.46758, 21.7201, 0.260, 82.831, 97.37, 713, 21199, 26.8 123.04769, 66.47624,2438.1259, 479948574.213141, 69000502, 3, 0, 50.0, 0.0204, 0.314, 23.6225, 0.26, 12.4, 2015-03-18T11:01:47.0265, 157599.9, 123.05117, 66.47834, 21.7482, 0.260, 82.838, 97.37, 713, 21200, 25.4 123.04769, 66.47624,2438.1261, 479948574.213141, 69000502, 3, 1, 56.9, 0.0101, 0.314, 23.6223, 0.26, 12.4, 2015-03-18T11:01:47.0265, 157598.9, 123.05117, 66.47834, 21.7482, 0.260, 82.838, 97.37, 713, 21201, 25.4 123.05623, 66.48701,2438.1141, 479948574.338163, 69000502, 4, 0, 54.0, 0.0204, 0.314, 23.6624, 0.26, 11.6, 2015-03-18T11:01:47.1515, 157866.6, 123.05971, 66.48911, 21.7763, 0.259, 82.844, 97.36, 713, 21202, 27.2 123.05623, 66.48701,2438.1142, 479948574.338163, 69000502, 4, 1, 60.0, 0.0101, 0.314, 23.6623, 0.26, 11.6, 2015-03-18T11:01:47.1515, 157865.9, 123.05971, 66.48911, 21.7763, 0.259, 82.844, 97.36, 713, 21203, 27.2 123.06477, 66.49777,2438.1276, 479948574.463141, 69000502, 5, 0, 50.7, 0.0204, 0.314, 23.6771, 0.26, 11.6, 2015-03-18T11:01:47.2765, 157964.5, 123.06826, 66.49987, 21.8044, 0.259, 82.850, 97.35, 713, 21204, 25.9 123.06477, 66.49777,2438.1277, 479948574.463141, 69000502, 5, 1, 57.8, 0.0101, 0.314, 23.6770, 0.26, 11.6, 2015-03-18T11:01:47.2765, 157963.4, 123.06826, 66.49987, 21.8044, 0.259, 82.850, 97.35, 713, 21205, 25.9 123.07332, 66.50853,2438.1224, 479948574.588167, 69000502, 6, 0, 50.7, 0.0204, 0.314, 23.7105, 0.26, 12.7, 2015-03-18T11:01:47.4015, 158187.2, 123.07681, 66.51063, 21.8326, 0.259, 82.856, 97.35, 713, 21206, 26.7 123.07332, 66.50853,2438.1225, 479948574.588167, 69000502, 6, 1, 57.1, 0.0101, 0.314, 23.7104, 0.26, 12.7, 2015-03-18T11:01:47.4015, 158186.6, 123.07681, 66.51063, 21.8326, 0.259, 82.856, 97.35, 713, 21207, 26.7 123.08188, 66.51930,2438.1316, 479948574.713160, 69000502, 7, 0, 52.4, 0.0204, 0.314, 23.7295, 0.26, 11.4, 2015-03-18T11:01:47.5265, 158314.1, 123.08537, 66.52140, 21.8609, 0.259, 82.863, 97.34, 713, 21208, 27.4 123.08188, 66.51930,2438.1317, 479948574.713160, 69000502, 7, 1, 58.9, 0.0101, 0.314, 23.7294, 0.26, 11.4, 2015-03-18T11:01:47.5265, 158313.2, 123.08537, 66.52140, 21.8609, 0.259, 82.863, 97.34, 713, 21209, 27.4 123.09044, 66.53006,2438.1347, 479948574.838145, 69000503, 0, 0, 51.8, 0.0204, 0.314, 23.7547, 0.26, 11.6, 2015-03-18T11:01:47.6515, 158481.8, 123.09394, 66.53216, 21.8891, 0.259, 82.869, 97.33, 721, 21210, 25.5 123.09044, 66.53006,2438.1348, 479948574.838145, 69000503, 0, 1, 58.2, 0.0101, 0.314, 23.7545, 0.26, 11.6, 2015-03-18T11:01:47.6515, 158481.1, 123.09394, 66.53216, 21.8891, 0.259, 82.869, 97.33, 721, 21211, 25.5 123.09901, 66.54081,2438.1373, 479948574.963146, 69000503, 1, 0, 52.7, 0.0204, 0.314, 23.7804, 0.26, 11.6, 2015-03-18T11:01:47.7765, 158653.3, 123.10251, 66.54292, 21.9174, 0.259, 82.875, 97.33, 721, 21212, 25.9 123.09901, 66.54081,2438.1374, 479948574.963146, 69000503, 1, 1, 58.6, 0.0101, 0.314, 23.7802, 0.26, 11.6, 2015-03-18T11:01:47.7765, 158652.5, 123.10251, 66.54292, 21.9174, 0.259, 82.875, 97.33, 721, 21213, 25.9 123.10758, 66.55157,2438.1234, 479948575.088147, 69000503, 2, 0, 51.3, 0.0204, 0.314, 23.8226, 0.26, 11.6, 2015-03-18T11:01:47.9015, 158935.2, 123.11110, 66.55368, 21.9458, 0.259, 82.882, 97.32, 721, 21214, 25.8 123.10758, 66.55157,2438.1235, 479948575.088147, 69000503, 2, 1, 57.7, 0.0101, 0.314, 23.8225, 0.26, 11.6, 2015-03-18T11:01:47.9015, 158934.5, 123.11110, 66.55368, 21.9458, 0.259, 82.882, 97.32, 721, 21215, 25.8 123.11617, 66.56233,2438.1400, 479948575.213175, 69000503, 3, 0, 54.9, 0.0204, 0.314, 23.8345, 0.26, 12.0, 2015-03-18T11:01:48.0265, 159014.3, 123.11969, 66.56444, 21.9742, 0.259, 82.889, 97.31, 721, 21216, 26.3 123.11617, 66.56233,2438.1402, 479948575.213175, 69000503, 3, 1, 62.5, 0.0101, 0.314, 23.8342, 0.26, 12.0, 2015-03-18T11:01:48.0265, 159012.6, 123.11969, 66.56444, 21.9742, 0.259, 82.889, 97.31, 721, 21217, 26.3 123.12476, 66.57308,2438.1456, 479948575.338169, 69000503, 4, 0, 52.5, 0.0204, 0.314, 23.8573, 0.26, 11.6, 2015-03-18T11:01:48.1515, 159166.5, 123.12828, 66.57520, 22.0026, 0.259, 82.895, 97.31, 721, 21218, 27.7 123.12476, 66.57308,2438.1457, 479948575.338169, 69000503, 4, 1, 58.8, 0.0101, 0.314, 23.8572, 0.26, 11.6, 2015-03-18T11:01:48.1515, 159165.7, 123.12828, 66.57520, 22.0026, 0.259, 82.895, 97.31, 721, 21219, 27.7 123.13336, 66.58384,2438.1569, 479948575.463169, 69000503, 5, 0, 54.2, 0.0204, 0.314, 23.8744, 0.26, 11.4, 2015-03-18T11:01:48.2765, 159280.7, 123.13689, 66.58595, 22.0311, 0.259, 82.902, 97.30, 721, 21220, 26.8 123.13336, 66.58384,2438.1571, 479948575.463169, 69000503, 5, 1, 60.5, 0.0101, 0.314, 23.8743, 0.26, 11.4, 2015-03-18T11:01:48.2765, 159279.8, 123.13689, 66.58595, 22.0311, 0.259, 82.902, 97.30, 721, 21221, 26.8 123.14196, 66.59459,2438.1571, 479948575.588145, 69000503, 6, 0, 49.1, 0.0204, 0.314, 23.9028, 0.26, 12.4, 2015-03-18T11:01:48.4015, 159469.9, 123.14550, 66.59671, 22.0596, 0.259, 82.908, 97.29, 721, 21222, 25.4 123.14196, 66.59459,2438.1572, 479948575.588145, 69000503, 6, 1, 55.8, 0.0101, 0.314, 23.9026, 0.26, 12.4, 2015-03-18T11:01:48.4015, 159468.9, 123.14550, 66.59671, 22.0596, 0.259, 82.908, 97.29, 721, 21223, 25.4 123.15057, 66.60535,2438.1554, 479948575.713165, 69000503, 7, 0, 50.9, 0.0204, 0.314, 23.9330, 0.26, 12.6, 2015-03-18T11:01:48.5265, 159671.6, 123.15412, 66.60747, 22.0881, 0.259, 82.915, 97.29, 721, 21224, 27.1 123.15057, 66.60535,2438.1555, 479948575.713165, 69000503, 7, 1, 57.4, 0.0101, 0.314, 23.9329, 0.26, 12.6, 2015-03-18T11:01:48.5265, 159670.8, 123.15412, 66.60747, 22.0881, 0.259, 82.915, 97.29, 721, 21225, 27.1 123.15919, 66.61610,2438.2151, 479948575.838169, 69000504, 0, 0, 52.0, 0.0204, 0.314, 23.9019, 0.26, 11.5, 2015-03-18T11:01:48.6515, 159464.1, 123.16274, 66.61822, 22.1167, 0.259, 82.921, 97.28, 728, 21226, 27.4 123.15919, 66.61610,2438.2153, 479948575.838169, 69000504, 0, 1, 58.2, 0.0101, 0.314, 23.9017, 0.26, 11.5, 2015-03-18T11:01:48.6515, 159462.9, 123.16274, 66.61822, 22.1167, 0.259, 82.921, 97.28, 728, 21227, 27.4 123.16785, 66.62685,2438.2355, 479948575.963148, 69000504, 1, 0, 50.1, 0.0204, 0.314, 23.9101, 0.26, 12.6, 2015-03-18T11:01:48.7765, 159518.7, 123.17137, 66.62897, 22.1453, 0.259, 82.927, 97.28, 728, 21228, 25.6 123.16785, 66.62685,2438.2356, 479948575.963148, 69000504, 1, 1, 56.7, 0.0101, 0.314, 23.9100, 0.26, 12.6, 2015-03-18T11:01:48.7765, 159518.2, 123.17137, 66.62897, 22.1453, 0.259, 82.927, 97.28, 728, 21229, 25.6 123.17651, 66.63761,2438.2555, 479948576.088171, 69000504, 2, 0, 51.2, 0.0204, 0.314, 23.9188, 0.26, 11.5, 2015-03-18T11:01:48.9015, 159576.7, 123.18001, 66.63973, 22.1740, 0.259, 82.932, 97.27, 728, 21230, 27.3 123.17651, 66.63761,2438.2556, 479948576.088171, 69000504, 2, 1, 57.7, 0.0101, 0.314, 23.9187, 0.26, 11.5, 2015-03-18T11:01:48.9015, 159575.9, 123.18001, 66.63973, 22.1740, 0.259, 82.932, 97.27, 728, 21231, 27.3 123.18517, 66.64835,2438.2584, 479948576.213148, 69000504, 3, 0, 52.2, 0.0204, 0.314, 23.9445, 0.26, 11.6, 2015-03-18T11:01:49.0265, 159748.4, 123.18866, 66.65048, 22.2027, 0.258, 82.938, 97.26, 728, 21232, 25.7 123.18517, 66.64835,2438.2586, 479948576.213148, 69000504, 3, 1, 58.7, 0.0101, 0.314, 23.9443, 0.26, 11.6, 2015-03-18T11:01:49.0265, 159747.3, 123.18866, 66.65048, 22.2027, 0.258, 82.938, 97.26, 728, 21233, 25.7 123.19385, 66.65910,2438.2398, 479948576.338175, 69000504, 4, 0, 53.7, 0.0204, 0.314, 23.9919, 0.26, 12.7, 2015-03-18T11:01:49.1515, 160064.4, 123.19732, 66.66124, 22.2314, 0.258, 82.943, 97.26, 728, 21234, 26.8 123.19385, 66.65910,2438.2399, 479948576.338175, 69000504, 4, 1, 59.9, 0.0101, 0.314, 23.9918, 0.26, 12.7, 2015-03-18T11:01:49.1515, 160063.6, 123.19732, 66.66124, 22.2314, 0.258, 82.943, 97.26, 728, 21235, 26.8 123.20252, 66.66985,2438.2374, 479948576.463170, 69000504, 5, 0, 52.6, 0.0204, 0.314, 24.0230, 0.25, 12.2, 2015-03-18T11:01:49.2765, 160272.3, 123.20598, 66.67199, 22.2602, 0.258, 82.949, 97.25, 728, 21236, 27.2 123.20252, 66.66985,2438.2376, 479948576.463170, 69000504, 5, 1, 59.1, 0.0101, 0.314, 24.0228, 0.25, 12.2, 2015-03-18T11:01:49.2765, 160271.0, 123.20598, 66.67199, 22.2602, 0.258, 82.949, 97.25, 728, 21237, 27.2 123.21121, 66.68060,2438.2303, 479948576.588168, 69000504, 6, 0, 53.0, 0.0204, 0.314, 24.0590, 0.25, 11.5, 2015-03-18T11:01:49.4015, 160512.0, 123.21465, 66.68274, 22.2890, 0.257, 82.955, 97.24, 728, 21238, 27.1 123.21121, 66.68060,2438.2304, 479948576.588168, 69000504, 6, 1, 59.7, 0.0101, 0.314, 24.0588, 0.25, 11.5, 2015-03-18T11:01:49.4015, 160511.2, 123.21465, 66.68274, 22.2890, 0.257, 82.955, 97.24, 728, 21239, 27.1 123.21991, 66.69134,2438.2323, 479948576.713148, 69000504, 7, 0, 51.8, 0.0204, 0.314, 24.0858, 0.25, 11.6, 2015-03-18T11:01:49.5265, 160690.9, 123.22332, 66.69349, 22.3179, 0.257, 82.960, 97.24, 728, 21240, 25.6 123.21991, 66.69134,2438.2325, 479948576.713148, 69000504, 7, 1, 58.9, 0.0101, 0.314, 24.0856, 0.25, 11.6, 2015-03-18T11:01:49.5265, 160689.6, 123.22332, 66.69349, 22.3179, 0.257, 82.960, 97.24, 728, 21241, 25.6 123.22860, 66.70209,2438.2098, 479948576.838153, 69000505, 0, 0, 51.8, 0.0204, 0.314, 24.1372, 0.25, 11.6, 2015-03-18T11:01:49.6515, 161034.2, 123.23201, 66.70424, 22.3468, 0.256, 82.966, 97.23, 736, 21242, 25.9 123.22860, 66.70209,2438.2099, 479948576.838153, 69000505, 0, 1, 58.3, 0.0101, 0.314, 24.1371, 0.25, 11.6, 2015-03-18T11:01:49.6515, 161033.6, 123.23201, 66.70424, 22.3468, 0.256, 82.966, 97.23, 736, 21243, 25.9 123.23731, 66.71284,2438.2125, 479948576.963154, 69000505, 1, 0, 52.4, 0.0204, 0.314, 24.1634, 0.25, 11.6, 2015-03-18T11:01:49.7765, 161208.8, 123.24070, 66.71499, 22.3757, 0.256, 82.971, 97.22, 736, 21244, 25.9 123.23731, 66.71284,2438.2127, 479948576.963154, 69000505, 1, 1, 59.0, 0.0101, 0.314, 24.1633, 0.25, 11.6, 2015-03-18T11:01:49.7765, 161207.8, 123.24070, 66.71499, 22.3757, 0.256, 82.971, 97.22, 736, 21245, 25.9 123.24602, 66.72359,2438.2348, 479948577.088179, 69000505, 2, 0, 52.6, 0.0204, 0.314, 24.1701, 0.25, 11.6, 2015-03-18T11:01:49.9015, 161253.5, 123.24940, 66.72574, 22.4047, 0.255, 82.977, 97.22, 736, 21246, 27.4 123.24602, 66.72359,2438.2350, 479948577.088179, 69000505, 2, 1, 59.2, 0.0101, 0.314, 24.1699, 0.25, 11.6, 2015-03-18T11:01:49.9015, 161252.4, 123.24940, 66.72574, 22.4047, 0.255, 82.977, 97.22, 736, 21247, 27.4 123.25474, 66.73434,2438.2142, 479948577.213170, 69000505, 3, 0, 54.5, 0.0204, 0.314, 24.2198, 0.25, 12.3, 2015-03-18T11:01:50.0265, 161584.7, 123.25811, 66.73648, 22.4337, 0.254, 82.982, 97.21, 736, 21248, 26.9 123.25474, 66.73434,2438.2143, 479948577.213170, 69000505, 3, 1, 60.6, 0.0101, 0.314, 24.2196, 0.25, 12.3, 2015-03-18T11:01:50.0265, 161584.0, 123.25811, 66.73648, 22.4337, 0.254, 82.982, 97.21, 736, 21249, 26.9 123.26347, 66.74509,2438.2252, 479948577.338169, 69000505, 4, 0, 51.8, 0.0204, 0.314, 24.2378, 0.25, 11.6, 2015-03-18T11:01:50.1515, 161705.2, 123.26682, 66.74723, 22.4627, 0.253, 82.988, 97.20, 736, 21250, 27.3 123.26347, 66.74509,2438.2253, 479948577.338169, 69000505, 4, 1, 58.7, 0.0101, 0.314, 24.2377, 0.25, 11.6, 2015-03-18T11:01:50.1515, 161704.3, 123.26682, 66.74723, 22.4627, 0.253, 82.988, 97.20, 736, 21251, 27.3 123.27220, 66.75584,2438.2233, 479948577.463153, 69000505, 5, 0, 51.9, 0.0204, 0.314, 24.2688, 0.25, 12.0, 2015-03-18T11:01:50.2765, 161911.9, 123.27554, 66.75798, 22.4918, 0.252, 82.994, 97.20, 736, 21252, 25.4 123.27220, 66.75584,2438.2234, 479948577.463153, 69000505, 5, 1, 58.2, 0.0101, 0.314, 24.2686, 0.25, 12.0, 2015-03-18T11:01:50.2765, 161910.8, 123.27554, 66.75798, 22.4918, 0.252, 82.994, 97.20, 736, 21253, 25.4 123.28094, 66.76659,2438.2185, 479948577.588176, 69000505, 6, 0, 51.8, 0.0204, 0.314, 24.3027, 0.25, 12.6, 2015-03-18T11:01:50.4015, 162138.0, 123.28427, 66.76872, 22.5210, 0.252, 82.999, 97.19, 736, 21254, 27.1 123.28094, 66.76659,2438.2186, 479948577.588176, 69000505, 6, 1, 58.4, 0.0101, 0.314, 24.3026, 0.25, 12.6, 2015-03-18T11:01:50.4015, 162137.2, 123.28427, 66.76872, 22.5210, 0.252, 82.999, 97.19, 736, 21255, 27.1 123.28969, 66.77733,2438.2177, 479948577.713172, 69000505, 7, 0, 52.8, 0.0204, 0.314, 24.3326, 0.25, 11.5, 2015-03-18T11:01:50.5265, 162337.8, 123.29301, 66.77947, 22.5501, 0.251, 83.005, 97.18, 736, 21256, 27.3 123.28969, 66.77733,2438.2179, 479948577.713172, 69000505, 7, 1, 59.7, 0.0101, 0.314, 24.3325, 0.25, 11.5, 2015-03-18T11:01:50.5265, 162336.7, 123.29301, 66.77947, 22.5501, 0.251, 83.005, 97.18, 736, 21257, 27.3 123.29844, 66.78808,2438.1918, 479948577.838157, 69000506, 0, 0, 52.1, 0.0204, 0.314, 24.3878, 0.25, 12.2, 2015-03-18T11:01:50.6515, 162705.6, 123.30175, 66.79021, 22.5793, 0.250, 83.010, 97.18, 744, 21258, 25.7 123.29844, 66.78808,2438.1919, 479948577.838157, 69000506, 0, 1, 58.9, 0.0101, 0.314, 24.3876, 0.25, 12.2, 2015-03-18T11:01:50.6515, 162704.6, 123.30175, 66.79021, 22.5793, 0.250, 83.010, 97.18, 744, 21259, 25.7 123.30718, 66.79882,2438.1851, 479948577.963177, 69000506, 1, 0, 51.0, 0.0204, 0.314, 24.4237, 0.25, 11.6, 2015-03-18T11:01:50.7765, 162945.4, 123.31050, 66.80095, 22.6086, 0.250, 83.017, 97.17, 744, 21260, 26.9 123.30718, 66.79882,2438.1852, 479948577.963177, 69000506, 1, 1, 57.6, 0.0101, 0.314, 24.4236, 0.25, 11.6, 2015-03-18T11:01:50.7765, 162944.8, 123.31050, 66.80095, 22.6086, 0.250, 83.017, 97.17, 744, 21261, 26.9 123.31593, 66.80955,2438.1790, 479948578.088157, 69000506, 2, 0, 49.7, 0.0204, 0.314, 24.4590, 0.25, 11.6, 2015-03-18T11:01:50.9015, 163181.1, 123.31926, 66.81169, 22.6378, 0.250, 83.024, 97.17, 744, 21262, 25.8 123.31593, 66.80955,2438.1792, 479948578.088157, 69000506, 2, 1, 56.7, 0.0101, 0.314, 24.4589, 0.25, 11.6, 2015-03-18T11:01:50.9015, 163180.1, 123.31926, 66.81169, 22.6378, 0.250, 83.024, 97.17, 744, 21263, 25.8 123.32469, 66.82029,2438.1638, 479948578.213179, 69000506, 3, 0, 50.2, 0.0204, 0.314, 24.5036, 0.25, 11.6, 2015-03-18T11:01:51.0265, 163478.7, 123.32802, 66.82244, 22.6672, 0.250, 83.030, 97.16, 744, 21264, 27.1 123.32469, 66.82029,2438.1638, 479948578.213179, 69000506, 3, 1, 56.5, 0.0101, 0.314, 24.5036, 0.25, 11.6, 2015-03-18T11:01:51.0265, 163478.3, 123.32802, 66.82244, 22.6672, 0.250, 83.030, 97.16, 744, 21265, 27.1 123.33345, 66.83103,2438.1667, 479948578.338158, 69000506, 4, 0, 53.9, 0.0204, 0.314, 24.5301, 0.25, 12.0, 2015-03-18T11:01:51.1515, 163655.1, 123.33680, 66.83318, 22.6965, 0.250, 83.037, 97.15, 744, 21266, 25.5 123.33345, 66.83103,2438.1668, 479948578.338158, 69000506, 4, 1, 60.4, 0.0101, 0.314, 24.5299, 0.25, 12.0, 2015-03-18T11:01:51.1515, 163654.0, 123.33680, 66.83318, 22.6965, 0.250, 83.037, 97.15, 744, 21267, 25.5 123.34223, 66.84176,2438.1663, 479948578.463159, 69000506, 5, 0, 49.5, 0.0204, 0.314, 24.5599, 0.25, 11.6, 2015-03-18T11:01:51.2765, 163854.0, 123.34558, 66.84392, 22.7259, 0.251, 83.043, 97.15, 744, 21268, 26.1 123.34223, 66.84176,2438.1664, 479948578.463159, 69000506, 5, 1, 55.9, 0.0101, 0.314, 24.5597, 0.25, 11.6, 2015-03-18T11:01:51.2765, 163853.0, 123.34558, 66.84392, 22.7259, 0.251, 83.043, 97.15, 744, 21269, 26.1 123.35101, 66.85250,2438.1667, 479948578.588183, 69000506, 6, 0, 49.5, 0.0204, 0.314, 24.5889, 0.25, 11.6, 2015-03-18T11:01:51.4015, 164047.2, 123.35437, 66.85466, 22.7554, 0.251, 83.050, 97.14, 744, 21270, 27.0 123.35101, 66.85250,2438.1668, 479948578.588183, 69000506, 6, 1, 56.2, 0.0101, 0.314, 24.5888, 0.25, 11.6, 2015-03-18T11:01:51.4015, 164046.6, 123.35437, 66.85466, 22.7554, 0.251, 83.050, 97.14, 744, 21271, 27.0 123.35980, 66.86324,2438.1716, 479948578.713182, 69000506, 7, 0, 50.2, 0.0204, 0.314, 24.6134, 0.25, 11.6, 2015-03-18T11:01:51.5265, 164211.1, 123.36316, 66.86540, 22.7848, 0.251, 83.056, 97.13, 744, 21272, 27.1 123.35980, 66.86324,2438.1718, 479948578.713182, 69000506, 7, 1, 56.6, 0.0101, 0.314, 24.6133, 0.25, 11.6, 2015-03-18T11:01:51.5265, 164210.4, 123.36316, 66.86540, 22.7848, 0.251, 83.056, 97.13, 744, 21273, 27.1 123.36859, 66.87397,2438.1760, 479948578.838160, 69000507, 0, 0, 49.9, 0.0204, 0.314, 24.6385, 0.25, 11.9, 2015-03-18T11:01:51.6515, 164378.7, 123.37197, 66.87613, 22.8143, 0.251, 83.063, 97.13, 751, 21274, 25.9 123.36859, 66.87397,2438.1762, 479948578.838160, 69000507, 0, 1, 56.8, 0.0101, 0.314, 24.6383, 0.25, 11.9, 2015-03-18T11:01:51.6515, 164377.3, 123.37197, 66.87613, 22.8143, 0.251, 83.063, 97.13, 751, 21275, 25.9 123.37741, 66.88471,2438.1812, 479948578.963180, 69000507, 1, 0, 51.7, 0.0204, 0.314, 24.6629, 0.25, 12.0, 2015-03-18T11:01:51.7765, 164541.2, 123.38078, 66.88687, 22.8439, 0.251, 83.069, 97.12, 751, 21276, 27.2 123.37741, 66.88471,2438.1814, 479948578.963180, 69000507, 1, 1, 58.3, 0.0101, 0.314, 24.6627, 0.25, 12.0, 2015-03-18T11:01:51.7765, 164540.1, 123.38078, 66.88687, 22.8439, 0.251, 83.069, 97.12, 751, 21277, 27.2 123.38622, 66.89544,2438.1917, 479948579.088181, 69000507, 2, 0, 50.2, 0.0204, 0.314, 24.6821, 0.25, 12.2, 2015-03-18T11:01:51.9015, 164669.0, 123.38960, 66.89761, 22.8735, 0.251, 83.075, 97.11, 751, 21278, 27.3 123.38622, 66.89544,2438.1918, 479948579.088181, 69000507, 2, 1, 56.9, 0.0101, 0.314, 24.6820, 0.25, 12.2, 2015-03-18T11:01:51.9015, 164668.4, 123.38960, 66.89761, 22.8735, 0.251, 83.075, 97.11, 751, 21279, 27.3 123.39505, 66.90618,2438.1943, 479948579.213178, 69000507, 3, 0, 51.6, 0.0204, 0.314, 24.7090, 0.25, 12.6, 2015-03-18T11:01:52.0265, 164849.0, 123.39842, 66.90834, 22.9031, 0.251, 83.081, 97.11, 751, 21280, 27.3 123.39505, 66.90618,2438.1944, 479948579.213178, 69000507, 3, 1, 57.8, 0.0101, 0.314, 24.7090, 0.25, 12.6, 2015-03-18T11:01:52.0265, 164848.4, 123.39842, 66.90834, 22.9031, 0.251, 83.081, 97.11, 751, 21281, 27.3 123.40388, 66.91691,2438.1921, 479948579.338178, 69000507, 4, 0, 53.4, 0.0204, 0.314, 24.7409, 0.25, 12.6, 2015-03-18T11:01:52.1515, 165061.5, 123.40726, 66.91908, 22.9328, 0.251, 83.087, 97.10, 751, 21282, 26.7 123.40388, 66.91691,2438.1923, 479948579.338178, 69000507, 4, 1, 59.5, 0.0101, 0.314, 24.7407, 0.25, 12.6, 2015-03-18T11:01:52.1515, 165060.4, 123.40726, 66.91908, 22.9328, 0.251, 83.087, 97.10, 751, 21283, 26.7 123.41273, 66.92764,2438.2039, 479948579.463176, 69000507, 5, 0, 49.1, 0.0204, 0.314, 24.7588, 0.25, 11.4, 2015-03-18T11:01:52.2765, 165181.0, 123.41610, 66.92981, 22.9625, 0.250, 83.094, 97.09, 751, 21284, 27.0 123.41273, 66.92764,2438.2041, 479948579.463176, 69000507, 5, 1, 55.6, 0.0101, 0.314, 24.7587, 0.25, 11.4, 2015-03-18T11:01:52.2765, 165180.1, 123.41610, 66.92981, 22.9625, 0.250, 83.094, 97.09, 751, 21285, 27.0 123.42157, 66.93837,2438.2100, 479948579.588159, 69000507, 6, 0, 50.4, 0.0204, 0.314, 24.7825, 0.25, 12.4, 2015-03-18T11:01:52.4015, 165339.1, 123.42494, 66.94054, 22.9922, 0.250, 83.100, 97.09, 751, 21286, 25.5 123.42157, 66.93837,2438.2101, 479948579.588159, 69000507, 6, 1, 57.4, 0.0101, 0.314, 24.7824, 0.25, 12.4, 2015-03-18T11:01:52.4015, 165338.1, 123.42494, 66.94054, 22.9922, 0.250, 83.100, 97.09, 751, 21287, 25.5 123.43043, 66.94910,2438.2130, 479948579.713183, 69000507, 7, 0, 51.1, 0.0204, 0.314, 24.8093, 0.25, 12.4, 2015-03-18T11:01:52.5265, 165517.7, 123.43380, 66.95128, 23.0220, 0.250, 83.106, 97.08, 751, 21288, 27.2 123.43043, 66.94910,2438.2131, 479948579.713183, 69000507, 7, 1, 58.0, 0.0101, 0.314, 24.8092, 0.25, 12.4, 2015-03-18T11:01:52.5265, 165517.0, 123.43380, 66.95128, 23.0220, 0.250, 83.106, 97.08, 751, 21289, 27.2 123.43929, 66.95983,2438.1956, 479948579.838163, 69000508, 0, 0, 52.3, 0.0204, 0.314, 24.8564, 0.25, 11.5, 2015-03-18T11:01:52.6515, 165832.4, 123.44266, 66.96201, 23.0518, 0.250, 83.112, 97.08, 759, 21290, 26.0 123.43929, 66.95983,2438.1958, 479948579.838163, 69000508, 0, 1, 59.3, 0.0101, 0.314, 24.8563, 0.25, 11.5, 2015-03-18T11:01:52.6515, 165831.3, 123.44266, 66.96201, 23.0518, 0.250, 83.112, 97.08, 759, 21291, 26.0 123.44817, 66.97056,2438.2260, 479948579.963165, 69000508, 1, 0, 51.8, 0.0204, 0.314, 24.8560, 0.25, 11.6, 2015-03-18T11:01:52.7765, 165829.1, 123.45154, 66.97274, 23.0817, 0.249, 83.118, 97.07, 759, 21292, 26.0 123.44817, 66.97056,2438.2262, 479948579.963165, 69000508, 1, 1, 58.7, 0.0101, 0.314, 24.8558, 0.25, 11.6, 2015-03-18T11:01:52.7765, 165827.8, 123.45154, 66.97274, 23.0817, 0.249, 83.118, 97.07, 759, 21293, 26.0 123.45706, 66.98130,2438.2341, 479948580.088187, 69000508, 2, 0, 49.6, 0.0204, 0.314, 24.8778, 0.25, 12.3, 2015-03-18T11:01:52.9015, 165974.8, 123.46042, 66.98347, 23.1116, 0.249, 83.124, 97.06, 759, 21294, 27.4 123.45706, 66.98130,2438.2343, 479948580.088187, 69000508, 2, 1, 57.1, 0.0101, 0.314, 24.8776, 0.25, 12.3, 2015-03-18T11:01:52.9015, 165973.5, 123.46042, 66.98347, 23.1116, 0.249, 83.124, 97.06, 759, 21295, 27.4 123.46594, 66.99203,2438.2331, 479948580.213183, 69000508, 3, 0, 50.5, 0.0204, 0.314, 24.9087, 0.25, 12.2, 2015-03-18T11:01:53.0265, 166181.1, 123.46930, 66.99420, 23.1416, 0.248, 83.130, 97.06, 759, 21296, 26.9 123.46594, 66.99203,2438.2332, 479948580.213183, 69000508, 3, 1, 57.2, 0.0101, 0.314, 24.9086, 0.25, 12.2, 2015-03-18T11:01:53.0265, 166180.4, 123.46930, 66.99420, 23.1416, 0.248, 83.130, 97.06, 759, 21297, 26.9 123.47484, 67.00276,2438.2392, 479948580.338185, 69000508, 4, 0, 53.2, 0.0204, 0.314, 24.9325, 0.24, 11.9, 2015-03-18T11:01:53.1515, 166340.0, 123.47820, 67.00493, 23.1715, 0.248, 83.136, 97.05, 759, 21298, 27.4 123.47484, 67.00276,2438.2394, 479948580.338185, 69000508, 4, 1, 59.5, 0.0101, 0.314, 24.9324, 0.24, 11.9, 2015-03-18T11:01:53.1515, 166339.2, 123.47820, 67.00493, 23.1715, 0.248, 83.136, 97.05, 759, 21299, 27.4 123.48374, 67.01349,2438.1654, 479948580.463163, 69000508, 5, 0, 48.6, 0.0204, 0.314, 25.0364, 0.24, 11.6, 2015-03-18T11:01:53.2765, 167033.1, 123.48710, 67.01566, 23.2015, 0.247, 83.142, 97.04, 759, 21300, 26.3 123.48374, 67.01349,2438.1655, 479948580.463163, 69000508, 5, 1, 55.9, 0.0101, 0.314, 25.0362, 0.24, 11.6, 2015-03-18T11:01:53.2765, 167031.9, 123.48710, 67.01566, 23.2015, 0.247, 83.142, 97.04, 759, 21301, 26.3 123.49266, 67.02422,2438.2488, 479948580.588189, 69000508, 6, 0, 52.3, 0.0204, 0.314, 24.9831, 0.24, 12.8, 2015-03-18T11:01:53.4015, 166677.1, 123.49601, 67.02639, 23.2316, 0.246, 83.148, 97.04, 759, 21302, 27.0 123.49266, 67.02422,2438.2489, 479948580.588189, 69000508, 6, 1, 58.7, 0.0101, 0.314, 24.9830, 0.24, 12.8, 2015-03-18T11:01:53.4015, 166676.5, 123.49601, 67.02639, 23.2316, 0.246, 83.148, 97.04, 759, 21303, 27.0 123.50158, 67.03495,2438.2442, 479948580.713182, 69000508, 7, 0, 50.6, 0.0204, 0.314, 25.0177, 0.24, 11.5, 2015-03-18T11:01:53.5265, 166908.3, 123.50493, 67.03711, 23.2617, 0.246, 83.154, 97.03, 759, 21304, 27.1 123.50158, 67.03495,2438.2443, 479948580.713182, 69000508, 7, 1, 57.4, 0.0101, 0.314, 25.0176, 0.24, 11.5, 2015-03-18T11:01:53.5265, 166907.7, 123.50493, 67.03711, 23.2617, 0.246, 83.154, 97.03, 759, 21305, 27.1 123.51051, 67.04568,2438.2500, 479948580.838166, 69000509, 0, 0, 49.7, 0.0204, 0.314, 25.0421, 0.24, 12.4, 2015-03-18T11:01:53.6515, 167071.0, 123.51385, 67.04784, 23.2918, 0.245, 83.160, 97.02, 767, 21306, 25.7 123.51051, 67.04568,2438.2501, 479948580.838166, 69000509, 0, 1, 56.5, 0.0101, 0.314, 25.0420, 0.24, 12.4, 2015-03-18T11:01:53.6515, 167070.0, 123.51385, 67.04784, 23.2918, 0.245, 83.160, 97.02, 767, 21307, 25.7 123.51943, 67.05640,2438.2625, 479948580.963187, 69000509, 1, 0, 48.8, 0.0204, 0.314, 25.0597, 0.24, 12.3, 2015-03-18T11:01:53.7765, 167188.7, 123.52278, 67.05856, 23.3220, 0.246, 83.167, 97.02, 767, 21308, 27.6 123.51943, 67.05640,2438.2626, 479948580.963187, 69000509, 1, 1, 54.8, 0.0101, 0.314, 25.0596, 0.24, 12.3, 2015-03-18T11:01:53.7765, 167187.9, 123.52278, 67.05856, 23.3220, 0.246, 83.167, 97.02, 767, 21309, 27.6 123.52836, 67.06712,2438.2717, 479948581.088189, 69000509, 2, 0, 50.6, 0.0204, 0.314, 25.0807, 0.24, 12.0, 2015-03-18T11:01:53.9015, 167328.8, 123.53172, 67.06929, 23.3522, 0.246, 83.174, 97.01, 767, 21310, 27.3 123.52836, 67.06712,2438.2718, 479948581.088189, 69000509, 2, 1, 57.0, 0.0101, 0.314, 25.0806, 0.24, 12.0, 2015-03-18T11:01:53.9015, 167328.1, 123.53172, 67.06929, 23.3522, 0.246, 83.174, 97.01, 767, 21311, 27.3 123.53729, 67.07784,2438.2676, 479948581.213166, 69000509, 3, 0, 50.3, 0.0204, 0.314, 25.1151, 0.24, 11.6, 2015-03-18T11:01:54.0265, 167557.8, 123.54067, 67.08001, 23.3825, 0.246, 83.180, 97.00, 767, 21312, 25.9 123.53729, 67.07784,2438.2678, 479948581.213166, 69000509, 3, 1, 57.4, 0.0101, 0.314, 25.1149, 0.24, 11.6, 2015-03-18T11:01:54.0265, 167556.9, 123.54067, 67.08001, 23.3825, 0.246, 83.180, 97.00, 767, 21313, 25.9 123.54623, 67.08856,2438.2503, 479948581.338193, 69000509, 4, 0, 53.7, 0.0204, 0.314, 25.1627, 0.24, 11.9, 2015-03-18T11:01:54.1515, 167875.4, 123.54963, 67.09073, 23.4128, 0.247, 83.187, 97.00, 767, 21314, 26.7 123.54623, 67.08856,2438.2505, 479948581.338193, 69000509, 4, 1, 60.6, 0.0101, 0.314, 25.1625, 0.24, 11.9, 2015-03-18T11:01:54.1515, 167874.4, 123.54963, 67.09073, 23.4128, 0.247, 83.187, 97.00, 767, 21315, 26.7 123.55518, 67.09927,2438.2440, 479948581.463166, 69000509, 5, 0, 48.8, 0.0204, 0.314, 25.1993, 0.24, 12.4, 2015-03-18T11:01:54.2765, 168119.7, 123.55859, 67.10145, 23.4431, 0.247, 83.194, 96.99, 767, 21316, 25.9 123.55518, 67.09927,2438.2443, 479948581.463166, 69000509, 5, 1, 55.8, 0.0101, 0.314, 25.1990, 0.24, 12.4, 2015-03-18T11:01:54.2765, 168118.0, 123.55859, 67.10145, 23.4431, 0.247, 83.194, 96.99, 767, 21317, 25.9 123.56414, 67.10999,2438.2547, 479948581.588184, 69000509, 6, 0, 51.9, 0.0204, 0.314, 25.2190, 0.24, 11.8, 2015-03-18T11:01:54.4015, 168251.0, 123.56756, 67.11218, 23.4734, 0.248, 83.201, 96.99, 767, 21318, 27.7 123.56414, 67.10999,2438.2548, 479948581.588184, 69000509, 6, 1, 57.6, 0.0101, 0.314, 25.2189, 0.24, 11.8, 2015-03-18T11:01:54.4015, 168250.6, 123.56756, 67.11218, 23.4734, 0.248, 83.201, 96.99, 767, 21319, 27.7 123.57310, 67.12070,2438.2412, 479948581.713194, 69000509, 7, 0, 54.8, 0.0204, 0.314, 25.2629, 0.24, 13.1, 2015-03-18T11:01:54.5265, 168544.1, 123.57654, 67.12290, 23.5039, 0.248, 83.207, 96.98, 767, 21320, 26.5 123.57310, 67.12070,2438.2414, 479948581.713194, 69000509, 7, 1, 61.1, 0.0101, 0.314, 25.2627, 0.24, 13.1, 2015-03-18T11:01:54.5265, 168542.9, 123.57654, 67.12290, 23.5039, 0.248, 83.207, 96.98, 767, 21321, 26.5 123.58208, 67.13142,2438.2496, 479948581.838188, 69000510, 0, 0, 53.8, 0.0204, 0.314, 25.2849, 0.25, 12.7, 2015-03-18T11:01:54.6515, 168691.1, 123.58553, 67.13362, 23.5343, 0.248, 83.214, 96.97, 775, 21322, 27.4 123.58208, 67.13142,2438.2497, 479948581.838188, 69000510, 0, 1, 60.5, 0.0101, 0.314, 25.2848, 0.25, 12.7, 2015-03-18T11:01:54.6515, 168690.2, 123.58553, 67.13362, 23.5343, 0.248, 83.214, 96.97, 775, 21323, 27.4 123.59106, 67.14213,2438.2508, 479948581.963191, 69000510, 1, 0, 51.6, 0.0204, 0.314, 25.3142, 0.25, 11.6, 2015-03-18T11:01:54.7765, 168886.6, 123.59452, 67.14434, 23.5648, 0.249, 83.221, 96.97, 775, 21324, 27.3 123.59106, 67.14213,2438.2509, 479948581.963191, 69000510, 1, 1, 58.6, 0.0101, 0.314, 25.3141, 0.25, 11.6, 2015-03-18T11:01:54.7765, 168885.6, 123.59452, 67.14434, 23.5648, 0.249, 83.221, 96.97, 775, 21325, 27.3 123.60005, 67.15285,2438.3163, 479948582.088197, 69000510, 2, 0, 56.6, 0.0204, 0.314, 25.2793, 0.25, 11.5, 2015-03-18T11:01:54.9015, 168653.3, 123.60353, 67.15505, 23.5953, 0.249, 83.228, 96.96, 775, 21326, 26.9 123.60005, 67.15285,2438.3164, 479948582.088197, 69000510, 2, 1, 63.2, 0.0101, 0.314, 25.2791, 0.25, 11.5, 2015-03-18T11:01:54.9015, 168652.2, 123.60353, 67.15505, 23.5953, 0.249, 83.228, 96.96, 775, 21327, 26.9 123.60906, 67.16357,2438.3888, 479948582.213168, 69000510, 3, 0, 47.7, 0.0204, 0.314, 25.2373, 0.25, 11.4, 2015-03-18T11:01:55.0265, 168373.2, 123.61253, 67.16577, 23.6259, 0.249, 83.235, 96.95, 775, 21328, 24.9 123.60906, 67.16357,2438.3889, 479948582.213168, 69000510, 3, 1, 53.9, 0.0101, 0.314, 25.2372, 0.25, 11.4, 2015-03-18T11:01:55.0265, 168372.6, 123.61253, 67.16577, 23.6259, 0.249, 83.235, 96.95, 775, 21329, 24.9 123.61806, 67.17429,2438.4042, 479948582.338169, 69000510, 4, 0, 51.1, 0.0204, 0.314, 25.2525, 0.25, 12.6, 2015-03-18T11:01:55.1515, 168474.7, 123.62155, 67.17649, 23.6565, 0.250, 83.242, 96.95, 775, 21330, 25.9 123.61806, 67.17429,2438.4043, 479948582.338169, 69000510, 4, 1, 57.9, 0.0101, 0.314, 25.2524, 0.25, 12.6, 2015-03-18T11:01:55.1515, 168473.8, 123.62155, 67.17649, 23.6565, 0.250, 83.242, 96.95, 775, 21331, 25.9 123.62707, 67.18500,2438.3732, 479948582.463193, 69000510, 5, 0, 53.3, 0.0204, 0.314, 25.3142, 0.25, 11.6, 2015-03-18T11:01:55.2765, 168886.0, 123.63058, 67.18720, 23.6871, 0.250, 83.248, 96.94, 775, 21332, 27.4 123.62707, 67.18500,2438.3733, 479948582.463193, 69000510, 5, 1, 59.8, 0.0101, 0.314, 25.3140, 0.25, 11.6, 2015-03-18T11:01:55.2765, 168884.9, 123.63058, 67.18720, 23.6871, 0.250, 83.248, 96.94, 775, 21333, 27.4 123.63608, 67.19570,2438.3197, 479948582.588170, 69000510, 6, 0, 53.7, 0.0204, 0.314, 25.3983, 0.25, 11.6, 2015-03-18T11:01:55.4015, 169447.5, 123.63961, 67.19792, 23.7178, 0.250, 83.255, 96.93, 775, 21334, 25.8 123.63608, 67.19570,2438.3199, 479948582.588170, 69000510, 6, 1, 60.9, 0.0101, 0.314, 25.3981, 0.25, 11.6, 2015-03-18T11:01:55.4015, 169446.1, 123.63961, 67.19792, 23.7178, 0.250, 83.255, 96.93, 775, 21335, 25.8 123.64509, 67.20640,2438.2045, 479948582.713196, 69000510, 7, 0, 55.3, 0.0204, 0.314, 25.5442, 0.25, 12.6, 2015-03-18T11:01:55.5265, 170421.0, 123.64865, 67.20863, 23.7485, 0.250, 83.262, 96.93, 775, 21336, 26.7 123.64509, 67.20640,2438.2046, 479948582.713196, 69000510, 7, 1, 61.8, 0.0101, 0.314, 25.5441, 0.25, 12.6, 2015-03-18T11:01:55.5265, 170420.1, 123.64865, 67.20863, 23.7485, 0.250, 83.262, 96.93, 775, 21337, 26.7 123.65412, 67.21711,2438.2054, 479948582.838195, 69000511, 0, 0, 52.1, 0.0204, 0.314, 25.5741, 0.25, 11.6, 2015-03-18T11:01:55.6515, 170620.3, 123.65770, 67.21935, 23.7792, 0.251, 83.269, 96.92, 784, 21338, 27.1 123.65412, 67.21711,2438.2055, 479948582.838195, 69000511, 0, 1, 58.8, 0.0101, 0.314, 25.5739, 0.25, 11.6, 2015-03-18T11:01:55.6515, 170619.2, 123.65770, 67.21935, 23.7792, 0.251, 83.269, 96.92, 784, 21339, 27.1 123.66312, 67.22783,2438.2824, 479948582.963198, 69000511, 1, 0, 56.6, 0.0204, 0.314, 25.5279, 0.25, 12.7, 2015-03-18T11:01:55.7765, 170311.8, 123.66676, 67.23006, 23.8100, 0.252, 83.278, 96.91, 784, 21340, 26.9 123.66312, 67.22783,2438.2826, 479948582.963198, 69000511, 1, 1, 63.9, 0.0101, 0.314, 25.5277, 0.25, 12.7, 2015-03-18T11:01:55.7765, 170310.6, 123.66676, 67.23006, 23.8100, 0.252, 83.278, 96.91, 784, 21341, 26.9 123.67211, 67.23853,2438.2564, 479948583.088195, 69000511, 2, 0, 51.0, 0.0204, 0.314, 25.5847, 0.25, 11.6, 2015-03-18T11:01:55.9015, 170691.0, 123.67582, 67.24077, 23.8409, 0.254, 83.286, 96.91, 784, 21342, 27.2 123.67211, 67.23853,2438.2565, 479948583.088195, 69000511, 2, 1, 57.3, 0.0101, 0.314, 25.5846, 0.25, 11.6, 2015-03-18T11:01:55.9015, 170690.2, 123.67582, 67.24077, 23.8409, 0.254, 83.286, 96.91, 784, 21343, 27.2 123.68110, 67.24923,2438.2390, 479948583.213173, 69000511, 3, 0, 50.7, 0.0204, 0.314, 25.6330, 0.25, 11.6, 2015-03-18T11:01:56.0265, 171013.2, 123.68489, 67.25148, 23.8717, 0.256, 83.295, 96.90, 784, 21344, 25.4 123.68110, 67.24923,2438.2392, 479948583.213173, 69000511, 3, 1, 57.7, 0.0101, 0.314, 25.6328, 0.25, 11.6, 2015-03-18T11:01:56.0265, 171012.0, 123.68489, 67.25148, 23.8717, 0.256, 83.295, 96.90, 784, 21345, 25.4 123.69011, 67.25993,2438.2103, 479948583.338174, 69000511, 4, 0, 49.8, 0.0204, 0.314, 25.6926, 0.25, 12.0, 2015-03-18T11:01:56.1515, 171410.8, 123.69397, 67.26219, 23.9026, 0.257, 83.304, 96.90, 784, 21346, 25.8 123.69011, 67.25993,2438.2104, 479948583.338174, 69000511, 4, 1, 56.6, 0.0101, 0.314, 25.6925, 0.25, 12.0, 2015-03-18T11:01:56.1515, 171409.9, 123.69397, 67.26219, 23.9026, 0.257, 83.304, 96.90, 784, 21347, 25.8 123.69912, 67.27063,2438.1924, 479948583.463176, 69000511, 5, 0, 49.4, 0.0204, 0.314, 25.7414, 0.26, 11.9, 2015-03-18T11:01:56.2765, 171736.6, 123.70306, 67.27290, 23.9336, 0.259, 83.313, 96.89, 784, 21348, 26.0 123.69912, 67.27063,2438.1925, 479948583.463176, 69000511, 5, 1, 56.9, 0.0101, 0.314, 25.7413, 0.26, 11.9, 2015-03-18T11:01:56.2765, 171735.8, 123.70306, 67.27290, 23.9336, 0.259, 83.313, 96.89, 784, 21349, 26.0 123.70814, 67.28133,2438.1735, 479948583.588203, 69000511, 6, 0, 52.2, 0.0204, 0.314, 25.7913, 0.26, 11.6, 2015-03-18T11:01:56.4015, 172069.4, 123.71216, 67.28361, 23.9646, 0.261, 83.322, 96.88, 784, 21350, 27.0 123.70814, 67.28133,2438.1736, 479948583.588203, 69000511, 6, 1, 58.3, 0.0101, 0.314, 25.7912, 0.26, 11.6, 2015-03-18T11:01:56.4015, 172068.5, 123.71216, 67.28361, 23.9646, 0.261, 83.322, 96.88, 784, 21351, 27.0 123.71717, 67.29203,2438.1707, 479948583.713175, 69000511, 7, 0, 49.1, 0.0204, 0.314, 25.8251, 0.26, 11.8, 2015-03-18T11:01:56.5265, 172295.1, 123.72126, 67.29432, 23.9956, 0.262, 83.331, 96.88, 784, 21352, 26.1 123.71717, 67.29203,2438.1708, 479948583.713175, 69000511, 7, 1, 55.9, 0.0101, 0.314, 25.8250, 0.26, 11.8, 2015-03-18T11:01:56.5265, 172294.2, 123.72126, 67.29432, 23.9956, 0.262, 83.331, 96.88, 784, 21353, 26.1 123.72621, 67.30273,2438.1343, 479948583.838180, 69000512, 0, 0, 49.8, 0.0204, 0.314, 25.8926, 0.26, 11.8, 2015-03-18T11:01:56.6515, 172745.1, 123.73038, 67.30503, 24.0266, 0.264, 83.340, 96.87, 792, 21354, 26.4 123.72621, 67.30273,2438.1345, 479948583.838180, 69000512, 0, 1, 56.9, 0.0101, 0.314, 25.8924, 0.26, 11.8, 2015-03-18T11:01:56.6515, 172744.0, 123.73038, 67.30503, 24.0266, 0.264, 83.340, 96.87, 792, 21355, 26.4 123.73532, 67.31343,2438.1252, 479948583.963205, 69000512, 1, 0, 47.9, 0.0204, 0.314, 25.9328, 0.26, 11.6, 2015-03-18T11:01:56.7765, 173013.6, 123.73950, 67.31573, 24.0577, 0.264, 83.346, 96.86, 792, 21356, 27.3 123.73532, 67.31343,2438.1253, 479948583.963205, 69000512, 1, 1, 53.8, 0.0101, 0.314, 25.9328, 0.26, 11.6, 2015-03-18T11:01:56.7765, 173013.0, 123.73950, 67.31573, 24.0577, 0.264, 83.346, 96.86, 792, 21357, 27.3 123.74443, 67.32413,2438.1144, 479948584.088199, 69000512, 2, 0, 49.8, 0.0204, 0.314, 25.9748, 0.26, 12.4, 2015-03-18T11:01:56.9015, 173293.3, 123.74862, 67.32644, 24.0889, 0.264, 83.353, 96.86, 792, 21358, 27.4 123.74443, 67.32413,2438.1145, 479948584.088199, 69000512, 2, 1, 56.4, 0.0101, 0.314, 25.9746, 0.26, 12.4, 2015-03-18T11:01:56.9015, 173292.5, 123.74862, 67.32644, 24.0889, 0.264, 83.353, 96.86, 792, 21359, 27.4 123.75356, 67.33483,2438.0960, 479948584.213197, 69000512, 3, 0, 48.3, 0.0204, 0.314, 26.0243, 0.26, 12.7, 2015-03-18T11:01:57.0265, 173623.9, 123.75776, 67.33714, 24.1200, 0.264, 83.359, 96.85, 792, 21360, 27.3 123.75356, 67.33483,2438.0961, 479948584.213197, 69000512, 3, 1, 54.3, 0.0101, 0.314, 26.0242, 0.26, 12.7, 2015-03-18T11:01:57.0265, 173623.4, 123.75776, 67.33714, 24.1200, 0.264, 83.359, 96.85, 792, 21361, 27.3 123.76269, 67.34553,2438.0883, 479948584.338195, 69000512, 4, 0, 49.4, 0.0204, 0.314, 26.0633, 0.26, 11.6, 2015-03-18T11:01:57.1515, 173883.8, 123.76690, 67.34785, 24.1513, 0.264, 83.366, 96.84, 792, 21362, 26.8 123.76269, 67.34553,2438.0884, 479948584.338195, 69000512, 4, 1, 56.3, 0.0101, 0.314, 26.0632, 0.26, 11.6, 2015-03-18T11:01:57.1515, 173883.2, 123.76690, 67.34785, 24.1513, 0.264, 83.366, 96.84, 792, 21363, 26.8 123.77183, 67.35623,2438.0597, 479948584.463177, 69000512, 5, 0, 48.7, 0.0204, 0.314, 26.1231, 0.26, 12.8, 2015-03-18T11:01:57.2765, 174282.9, 123.77605, 67.35855, 24.1825, 0.264, 83.372, 96.84, 792, 21364, 25.7 123.77183, 67.35623,2438.0598, 479948584.463177, 69000512, 5, 1, 56.2, 0.0101, 0.314, 26.1229, 0.26, 12.8, 2015-03-18T11:01:57.2765, 174281.9, 123.77605, 67.35855, 24.1825, 0.264, 83.372, 96.84, 792, 21365, 25.7 123.78097, 67.36693,2438.0101, 479948584.588179, 69000512, 6, 0, 48.0, 0.0204, 0.314, 26.2040, 0.26, 11.5, 2015-03-18T11:01:57.4015, 174822.7, 123.78521, 67.36925, 24.2138, 0.265, 83.379, 96.83, 792, 21366, 26.0 123.78097, 67.36693,2438.0102, 479948584.588179, 69000512, 6, 1, 54.0, 0.0101, 0.314, 26.2039, 0.26, 11.5, 2015-03-18T11:01:57.4015, 174822.2, 123.78521, 67.36925, 24.2138, 0.265, 83.379, 96.83, 792, 21367, 26.0 123.79013, 67.37763,2438.0435, 479948584.713200, 69000512, 7, 0, 49.0, 0.0204, 0.314, 26.2019, 0.26, 11.6, 2015-03-18T11:01:57.5265, 174808.6, 123.79438, 67.37996, 24.2451, 0.265, 83.385, 96.82, 792, 21368, 27.4 123.79013, 67.37763,2438.0436, 479948584.713200, 69000512, 7, 1, 54.7, 0.0101, 0.314, 26.2018, 0.26, 11.6, 2015-03-18T11:01:57.5265, 174808.3, 123.79438, 67.37996, 24.2451, 0.265, 83.385, 96.82, 792, 21369, 27.4 123.79930, 67.38833,2438.0431, 479948584.838208, 69000513, 0, 0, 49.5, 0.0204, 0.314, 26.2337, 0.26, 11.6, 2015-03-18T11:01:57.6516, 175021.0, 123.80356, 67.39066, 24.2765, 0.265, 83.392, 96.82, 800, 21370, 27.6 123.79930, 67.38833,2438.0431, 479948584.838208, 69000513, 0, 1, 55.1, 0.0101, 0.314, 26.2337, 0.26, 11.6, 2015-03-18T11:01:57.6516, 175020.5, 123.80356, 67.39066, 24.2765, 0.265, 83.392, 96.82, 800, 21371, 27.6 123.80848, 67.39902,2438.0220, 479948584.963182, 69000513, 1, 0, 50.6, 0.0204, 0.314, 26.2862, 0.26, 11.9, 2015-03-18T11:01:57.7766, 175371.2, 123.81274, 67.40135, 24.3079, 0.264, 83.398, 96.81, 800, 21372, 25.6 123.80848, 67.39902,2438.0222, 479948584.963182, 69000513, 1, 1, 57.8, 0.0101, 0.314, 26.2860, 0.26, 11.9, 2015-03-18T11:01:57.7766, 175369.8, 123.81274, 67.40135, 24.3079, 0.264, 83.398, 96.81, 800, 21373, 25.6 123.81767, 67.40972,2438.0121, 479948585.088201, 69000513, 2, 0, 48.8, 0.0204, 0.314, 26.3276, 0.26, 11.6, 2015-03-18T11:01:57.9016, 175647.0, 123.82193, 67.41206, 24.3394, 0.264, 83.404, 96.81, 800, 21374, 26.9 123.81767, 67.40972,2438.0123, 479948585.088201, 69000513, 2, 1, 55.1, 0.0101, 0.314, 26.3274, 0.26, 11.6, 2015-03-18T11:01:57.9016, 175645.9, 123.82193, 67.41206, 24.3394, 0.264, 83.404, 96.81, 800, 21375, 26.9 123.82687, 67.42042,2438.0273, 479948585.213208, 69000513, 3, 0, 52.4, 0.0204, 0.314, 26.3438, 0.26, 11.4, 2015-03-18T11:01:58.0266, 175755.5, 123.83114, 67.42275, 24.3709, 0.264, 83.410, 96.80, 800, 21376, 26.9 123.82687, 67.42042,2438.0275, 479948585.213208, 69000513, 3, 1, 58.9, 0.0101, 0.314, 26.3437, 0.26, 11.4, 2015-03-18T11:01:58.0266, 175754.5, 123.83114, 67.42275, 24.3709, 0.264, 83.410, 96.80, 800, 21377, 26.9 123.83608, 67.43111,2438.0358, 479948585.338181, 69000513, 4, 0, 47.5, 0.0204, 0.314, 26.3669, 0.26, 11.6, 2015-03-18T11:01:58.1516, 175909.2, 123.84034, 67.43345, 24.4024, 0.264, 83.416, 96.79, 800, 21378, 25.4 123.83608, 67.43111,2438.0359, 479948585.338181, 69000513, 4, 1, 53.6, 0.0101, 0.314, 26.3668, 0.26, 11.6, 2015-03-18T11:01:58.1516, 175908.6, 123.84034, 67.43345, 24.4024, 0.264, 83.416, 96.79, 800, 21379, 25.4 123.84529, 67.44181,2438.0222, 479948585.463201, 69000513, 5, 0, 48.7, 0.0204, 0.314, 26.4120, 0.26, 12.7, 2015-03-18T11:01:58.2766, 176210.4, 123.84956, 67.44415, 24.4339, 0.264, 83.423, 96.79, 800, 21380, 27.2 123.84529, 67.44181,2438.0223, 479948585.463201, 69000513, 5, 1, 55.0, 0.0101, 0.314, 26.4119, 0.26, 12.7, 2015-03-18T11:01:58.2766, 176209.7, 123.84956, 67.44415, 24.4339, 0.264, 83.423, 96.79, 800, 21381, 27.2 123.85452, 67.45250,2438.0458, 479948585.588182, 69000513, 6, 0, 47.7, 0.0204, 0.314, 26.4200, 0.26, 11.8, 2015-03-18T11:01:58.4016, 176263.7, 123.85878, 67.45484, 24.4655, 0.264, 83.429, 96.78, 800, 21382, 26.0 123.85452, 67.45250,2438.0459, 479948585.588182, 69000513, 6, 1, 53.8, 0.0101, 0.314, 26.4199, 0.26, 11.8, 2015-03-18T11:01:58.4016, 176263.0, 123.85878, 67.45484, 24.4655, 0.264, 83.429, 96.78, 800, 21383, 26.0 123.86375, 67.46320,2438.0416, 479948585.713204, 69000513, 7, 0, 48.9, 0.0204, 0.314, 26.4559, 0.26, 12.0, 2015-03-18T11:01:58.5266, 176503.2, 123.86801, 67.46554, 24.4972, 0.263, 83.435, 96.77, 800, 21384, 27.5 123.86375, 67.46320,2438.0416, 479948585.713204, 69000513, 7, 1, 55.0, 0.0101, 0.314, 26.4558, 0.26, 12.0, 2015-03-18T11:01:58.5266, 176502.8, 123.86801, 67.46554, 24.4972, 0.263, 83.435, 96.77, 800, 21385, 27.5 123.87299, 67.47389,2438.0533, 479948585.838209, 69000514, 0, 0, 48.7, 0.0204, 0.314, 26.4758, 0.26, 12.3, 2015-03-18T11:01:58.6516, 176636.0, 123.87726, 67.47624, 24.5289, 0.263, 83.441, 96.77, 809, 21386, 27.4 123.87299, 67.47389,2438.0534, 479948585.838209, 69000514, 0, 1, 54.9, 0.0101, 0.314, 26.4757, 0.26, 12.3, 2015-03-18T11:01:58.6516, 176635.5, 123.87726, 67.47624, 24.5289, 0.263, 83.441, 96.77, 809, 21387, 27.4 123.88225, 67.48458,2438.0552, 479948585.963204, 69000514, 1, 0, 48.5, 0.0204, 0.314, 26.5057, 0.26, 12.3, 2015-03-18T11:01:58.7766, 176835.2, 123.88650, 67.48693, 24.5606, 0.262, 83.447, 96.76, 809, 21388, 27.3 123.88225, 67.48458,2438.0553, 479948585.963204, 69000514, 1, 1, 54.4, 0.0101, 0.314, 26.5055, 0.26, 12.3, 2015-03-18T11:01:58.7766, 176834.4, 123.88650, 67.48693, 24.5606, 0.262, 83.447, 96.76, 809, 21389, 27.3 123.89153, 67.49528,2438.0560, 479948586.088205, 69000514, 2, 0, 49.5, 0.0204, 0.314, 26.5367, 0.26, 12.4, 2015-03-18T11:01:58.9016, 177042.0, 123.89576, 67.49762, 24.5923, 0.262, 83.452, 96.75, 809, 21390, 27.2 123.89153, 67.49528,2438.0561, 479948586.088205, 69000514, 2, 1, 56.0, 0.0101, 0.314, 26.5366, 0.26, 12.4, 2015-03-18T11:01:58.9016, 177041.3, 123.89576, 67.49762, 24.5923, 0.262, 83.452, 96.75, 809, 21391, 27.2 123.90081, 67.50597,2438.0563, 479948586.213201, 69000514, 3, 0, 48.2, 0.0204, 0.314, 26.5681, 0.26, 12.7, 2015-03-18T11:01:59.0266, 177252.0, 123.90502, 67.50831, 24.6241, 0.261, 83.458, 96.75, 809, 21392, 27.5 123.90081, 67.50597,2438.0564, 479948586.213201, 69000514, 3, 1, 54.1, 0.0101, 0.314, 26.5680, 0.26, 12.7, 2015-03-18T11:01:59.0266, 177251.4, 123.90502, 67.50831, 24.6241, 0.261, 83.458, 96.75, 809, 21393, 27.5 123.91010, 67.51666,2438.0648, 479948586.338204, 69000514, 4, 0, 48.3, 0.0204, 0.314, 26.5915, 0.26, 12.6, 2015-03-18T11:01:59.1516, 177407.7, 123.91430, 67.51900, 24.6560, 0.260, 83.463, 96.74, 809, 21394, 27.5 123.91010, 67.51666,2438.0649, 479948586.338204, 69000514, 4, 1, 54.5, 0.0101, 0.314, 26.5914, 0.26, 12.6, 2015-03-18T11:01:59.1516, 177407.0, 123.91430, 67.51900, 24.6560, 0.260, 83.463, 96.74, 809, 21395, 27.5 123.91939, 67.52735,2438.0451, 479948586.463202, 69000514, 5, 0, 48.7, 0.0204, 0.314, 26.6430, 0.26, 12.7, 2015-03-18T11:01:59.2766, 177751.7, 123.92358, 67.52969, 24.6878, 0.260, 83.469, 96.73, 809, 21396, 27.4 123.91939, 67.52735,2438.0452, 479948586.463202, 69000514, 5, 1, 54.6, 0.0101, 0.314, 26.6429, 0.26, 12.7, 2015-03-18T11:01:59.2766, 177751.1, 123.92358, 67.52969, 24.6878, 0.260, 83.469, 96.73, 809, 21397, 27.4 123.92869, 67.53804,2438.0146, 479948586.588202, 69000514, 6, 0, 48.9, 0.0204, 0.314, 26.7054, 0.26, 11.6, 2015-03-18T11:01:59.4016, 178167.9, 123.93287, 67.54038, 24.7198, 0.259, 83.474, 96.73, 809, 21398, 26.5 123.92869, 67.53804,2438.0148, 479948586.588202, 69000514, 6, 1, 55.6, 0.0101, 0.314, 26.7053, 0.26, 11.6, 2015-03-18T11:01:59.4016, 178166.9, 123.93287, 67.54038, 24.7198, 0.259, 83.474, 96.73, 809, 21399, 26.5 123.93800, 67.54873,2437.9878, 479948586.713184, 69000514, 7, 0, 47.1, 0.0204, 0.314, 26.7642, 0.26, 11.5, 2015-03-18T11:01:59.5266, 178560.0, 123.94216, 67.55107, 24.7517, 0.258, 83.480, 96.72, 809, 21400, 25.6 123.93800, 67.54873,2437.9879, 479948586.713184, 69000514, 7, 1, 53.3, 0.0101, 0.314, 26.7641, 0.26, 11.5, 2015-03-18T11:01:59.5266, 178559.2, 123.94216, 67.55107, 24.7517, 0.258, 83.480, 96.72, 809, 21401, 25.6 123.94731, 67.55941,2437.9581, 479948586.838189, 69000515, 0, 0, 46.7, 0.0204, 0.314, 26.8258, 0.25, 11.6, 2015-03-18T11:01:59.6516, 178971.3, 123.95147, 67.56176, 24.7837, 0.257, 83.485, 96.72, 817, 21402, 25.7 123.94731, 67.55941,2437.9582, 479948586.838189, 69000515, 0, 1, 52.7, 0.0101, 0.314, 26.8258, 0.25, 11.6, 2015-03-18T11:01:59.6516, 178970.7, 123.95147, 67.56176, 24.7837, 0.257, 83.485, 96.72, 817, 21403, 25.7 123.95664, 67.57009,2437.9264, 479948586.963190, 69000515, 1, 0, 45.7, 0.0204, 0.314, 26.8896, 0.25, 11.9, 2015-03-18T11:01:59.7766, 179396.4, 123.96078, 67.57245, 24.8157, 0.257, 83.491, 96.71, 817, 21404, 26.0 123.95664, 67.57009,2437.9265, 479948586.963190, 69000515, 1, 1, 53.2, 0.0101, 0.314, 26.8894, 0.25, 11.9, 2015-03-18T11:01:59.7766, 179395.6, 123.96078, 67.57245, 24.8157, 0.257, 83.491, 96.71, 817, 21405, 26.0 123.96598, 67.58078,2437.9095, 479948587.088218, 69000515, 2, 0, 50.2, 0.0204, 0.314, 26.9386, 0.25, 11.9, 2015-03-18T11:01:59.9016, 179723.6, 123.97010, 67.58314, 24.8478, 0.257, 83.497, 96.70, 817, 21406, 27.2 123.96598, 67.58078,2437.9096, 479948587.088218, 69000515, 2, 1, 57.2, 0.0101, 0.314, 26.9384, 0.25, 11.9, 2015-03-18T11:01:59.9016, 179722.4, 123.97010, 67.58314, 24.8478, 0.257, 83.497, 96.70, 817, 21407, 27.2 123.97532, 67.59146,2437.8977, 479948587.213206, 69000515, 3, 0, 47.8, 0.0204, 0.314, 26.9824, 0.25, 11.6, 2015-03-18T11:02:00.0266, 180016.0, 123.97943, 67.59382, 24.8799, 0.256, 83.502, 96.70, 817, 21408, 27.1 123.97532, 67.59146,2437.8979, 479948587.213206, 69000515, 3, 1, 54.3, 0.0101, 0.314, 26.9823, 0.25, 11.6, 2015-03-18T11:02:00.0266, 180015.0, 123.97943, 67.59382, 24.8799, 0.256, 83.502, 96.70, 817, 21409, 27.1 123.98467, 67.60214,2437.8871, 479948587.338215, 69000515, 4, 0, 51.7, 0.0204, 0.314, 27.0252, 0.25, 12.3, 2015-03-18T11:02:00.1516, 180301.3, 123.98877, 67.60451, 24.9120, 0.256, 83.508, 96.69, 817, 21410, 26.7 123.98467, 67.60214,2437.8872, 479948587.338215, 69000515, 4, 1, 58.5, 0.0101, 0.314, 27.0251, 0.25, 12.3, 2015-03-18T11:02:00.1516, 180300.4, 123.98877, 67.60451, 24.9120, 0.256, 83.508, 96.69, 817, 21411, 26.7 123.99404, 67.61282,2437.8900, 479948587.463205, 69000515, 5, 0, 48.8, 0.0204, 0.314, 27.0545, 0.25, 12.4, 2015-03-18T11:02:00.2766, 180496.7, 123.99812, 67.61519, 24.9442, 0.255, 83.514, 96.68, 817, 21412, 27.2 123.99404, 67.61282,2437.8901, 479948587.463205, 69000515, 5, 1, 55.2, 0.0101, 0.314, 27.0543, 0.25, 12.4, 2015-03-18T11:02:00.2766, 180495.7, 123.99812, 67.61519, 24.9442, 0.255, 83.514, 96.68, 817, 21413, 27.2 124.00341, 67.62350,2437.8935, 479948587.588204, 69000515, 6, 0, 48.9, 0.0204, 0.314, 27.0832, 0.25, 12.2, 2015-03-18T11:02:00.4016, 180688.3, 124.00747, 67.62587, 24.9764, 0.255, 83.519, 96.68, 817, 21414, 26.6 124.00341, 67.62350,2437.8936, 479948587.588204, 69000515, 6, 1, 54.8, 0.0101, 0.314, 27.0831, 0.25, 12.2, 2015-03-18T11:02:00.4016, 180687.6, 124.00747, 67.62587, 24.9764, 0.255, 83.519, 96.68, 817, 21415, 26.6 124.01279, 67.63418,2437.9003, 479948587.713209, 69000515, 7, 0, 48.2, 0.0204, 0.314, 27.1086, 0.25, 11.6, 2015-03-18T11:02:00.5266, 180857.9, 124.01683, 67.63656, 25.0087, 0.254, 83.525, 96.67, 817, 21416, 27.6 124.01279, 67.63418,2437.9004, 479948587.713209, 69000515, 7, 1, 53.9, 0.0101, 0.314, 27.1085, 0.25, 11.6, 2015-03-18T11:02:00.5266, 180857.2, 124.01683, 67.63656, 25.0087, 0.254, 83.525, 96.67, 817, 21417, 27.6 124.02218, 67.64486,2437.9058, 479948587.838216, 69000516, 0, 0, 52.3, 0.0204, 0.314, 27.1354, 0.25, 12.4, 2015-03-18T11:02:00.6516, 181036.7, 124.02620, 67.64724, 25.0410, 0.254, 83.531, 96.66, 826, 21418, 27.1 124.02218, 67.64486,2437.9060, 479948587.838216, 69000516, 0, 1, 58.9, 0.0101, 0.314, 27.1353, 0.25, 12.4, 2015-03-18T11:02:00.6516, 181035.8, 124.02620, 67.64724, 25.0410, 0.254, 83.531, 96.66, 826, 21419, 27.1 124.03156, 67.65554,2437.9160, 479948587.963211, 69000516, 1, 0, 48.4, 0.0204, 0.314, 27.1576, 0.25, 11.4, 2015-03-18T11:02:00.7766, 181184.4, 124.03558, 67.65792, 25.0733, 0.254, 83.537, 96.66, 826, 21420, 27.1 124.03156, 67.65554,2437.9161, 479948587.963211, 69000516, 1, 1, 54.8, 0.0101, 0.314, 27.1575, 0.25, 11.4, 2015-03-18T11:02:00.7766, 181183.7, 124.03558, 67.65792, 25.0733, 0.254, 83.537, 96.66, 826, 21421, 27.1 124.04095, 67.66622,2437.9075, 479948588.088191, 69000516, 2, 0, 44.9, 0.0204, 0.314, 27.1985, 0.25, 11.6, 2015-03-18T11:02:00.9016, 181457.4, 124.04497, 67.66860, 25.1057, 0.253, 83.543, 96.65, 826, 21422, 25.6 124.04095, 67.66622,2437.9076, 479948588.088191, 69000516, 2, 1, 52.0, 0.0101, 0.314, 27.1984, 0.25, 11.6, 2015-03-18T11:02:00.9016, 181456.5, 124.04497, 67.66860, 25.1057, 0.253, 83.543, 96.65, 826, 21423, 25.6 124.05035, 67.67689,2437.9099, 479948588.213192, 69000516, 3, 0, 47.0, 0.0204, 0.314, 27.2285, 0.25, 11.8, 2015-03-18T11:02:01.0266, 181657.6, 124.05436, 67.67927, 25.1381, 0.253, 83.549, 96.64, 826, 21424, 25.8 124.05035, 67.67689,2437.9100, 479948588.213192, 69000516, 3, 1, 53.2, 0.0101, 0.314, 27.2284, 0.25, 11.8, 2015-03-18T11:02:01.0266, 181656.7, 124.05436, 67.67927, 25.1381, 0.253, 83.549, 96.64, 826, 21425, 25.8 124.05976, 67.68757,2437.9142, 479948588.338193, 69000516, 4, 0, 46.1, 0.0204, 0.314, 27.2566, 0.25, 11.5, 2015-03-18T11:02:01.1516, 181845.0, 124.06377, 67.68995, 25.1706, 0.253, 83.555, 96.64, 826, 21426, 25.7 124.05976, 67.68757,2437.9144, 479948588.338193, 69000516, 4, 1, 53.0, 0.0101, 0.314, 27.2565, 0.25, 11.5, 2015-03-18T11:02:01.1516, 181844.1, 124.06377, 67.68995, 25.1706, 0.253, 83.555, 96.64, 826, 21427, 25.7 124.06918, 67.69824,2437.9160, 479948588.463217, 69000516, 5, 0, 47.2, 0.0204, 0.314, 27.2873, 0.25, 11.6, 2015-03-18T11:02:01.2766, 182050.0, 124.07318, 67.70063, 25.2031, 0.253, 83.561, 96.63, 826, 21428, 27.0 124.06918, 67.69824,2437.9161, 479948588.463217, 69000516, 5, 1, 53.0, 0.0101, 0.314, 27.2873, 0.25, 11.6, 2015-03-18T11:02:01.2766, 182049.6, 124.07318, 67.70063, 25.2031, 0.253, 83.561, 96.63, 826, 21429, 27.0 124.07861, 67.70892,2437.9256, 479948588.588219, 69000516, 6, 0, 49.9, 0.0204, 0.314, 27.3102, 0.25, 12.3, 2015-03-18T11:02:01.4016, 182203.0, 124.08260, 67.71131, 25.2356, 0.253, 83.567, 96.63, 826, 21430, 27.1 124.07861, 67.70892,2437.9257, 479948588.588219, 69000516, 6, 1, 56.8, 0.0101, 0.314, 27.3101, 0.25, 12.3, 2015-03-18T11:02:01.4016, 182202.1, 124.08260, 67.71131, 25.2356, 0.253, 83.567, 96.63, 826, 21431, 27.1 124.08804, 67.71959,2437.9265, 479948588.713207, 69000516, 7, 0, 48.4, 0.0204, 0.314, 27.3419, 0.25, 12.7, 2015-03-18T11:02:01.5266, 182414.4, 124.09203, 67.72198, 25.2681, 0.253, 83.573, 96.62, 826, 21432, 26.8 124.08804, 67.71959,2437.9266, 479948588.713207, 69000516, 7, 1, 54.1, 0.0101, 0.314, 27.3418, 0.25, 12.7, 2015-03-18T11:02:01.5266, 182413.8, 124.09203, 67.72198, 25.2681, 0.253, 83.573, 96.62, 826, 21433, 26.8 124.09748, 67.73026,2437.9335, 479948588.838218, 69000517, 0, 0, 47.6, 0.0204, 0.314, 27.3676, 0.25, 12.4, 2015-03-18T11:02:01.6516, 182585.4, 124.10147, 67.73266, 25.3008, 0.252, 83.579, 96.61, 834, 21434, 27.5 124.09748, 67.73026,2437.9336, 479948588.838218, 69000517, 0, 1, 53.6, 0.0101, 0.314, 27.3674, 0.25, 12.4, 2015-03-18T11:02:01.6516, 182584.5, 124.10147, 67.73266, 25.3008, 0.252, 83.579, 96.61, 834, 21435, 27.5 124.10693, 67.74094,2437.9417, 479948588.963215, 69000517, 1, 0, 46.7, 0.0204, 0.314, 27.3919, 0.25, 11.6, 2015-03-18T11:02:01.7766, 182747.9, 124.11091, 67.74333, 25.3334, 0.252, 83.585, 96.61, 834, 21436, 27.5 124.10693, 67.74094,2437.9419, 479948588.963215, 69000517, 1, 1, 52.8, 0.0101, 0.314, 27.3918, 0.25, 11.6, 2015-03-18T11:02:01.7766, 182747.1, 124.11091, 67.74333, 25.3334, 0.252, 83.585, 96.61, 834, 21437, 27.5 124.11640, 67.75161,2437.9639, 479948589.088195, 69000517, 2, 0, 43.3, 0.0204, 0.314, 27.4024, 0.25, 11.6, 2015-03-18T11:02:01.9016, 182817.9, 124.12037, 67.75400, 25.3661, 0.251, 83.591, 96.60, 834, 21438, 25.6 124.11640, 67.75161,2437.9641, 479948589.088195, 69000517, 2, 1, 50.8, 0.0101, 0.314, 27.4023, 0.25, 11.6, 2015-03-18T11:02:01.9016, 182817.1, 124.12037, 67.75400, 25.3661, 0.251, 83.591, 96.60, 834, 21439, 25.6 124.12587, 67.76228,2437.9715, 479948589.213197, 69000517, 3, 0, 44.5, 0.0204, 0.314, 27.4276, 0.25, 11.9, 2015-03-18T11:02:02.0266, 182985.9, 124.12983, 67.76468, 25.3988, 0.251, 83.597, 96.59, 834, 21440, 26.0 124.12587, 67.76228,2437.9716, 479948589.213197, 69000517, 3, 1, 51.8, 0.0101, 0.314, 27.4275, 0.25, 11.9, 2015-03-18T11:02:02.0266, 182985.0, 124.12983, 67.76468, 25.3988, 0.251, 83.597, 96.59, 834, 21441, 26.0 124.13535, 67.77296,2437.9994, 479948589.338223, 69000517, 4, 0, 47.4, 0.0204, 0.314, 27.4325, 0.25, 11.9, 2015-03-18T11:02:02.1516, 183018.5, 124.13930, 67.77535, 25.4316, 0.251, 83.603, 96.59, 834, 21442, 27.3 124.13535, 67.77296,2437.9995, 479948589.338223, 69000517, 4, 1, 53.3, 0.0101, 0.314, 27.4324, 0.25, 11.9, 2015-03-18T11:02:02.1516, 183017.7, 124.13930, 67.77535, 25.4316, 0.251, 83.603, 96.59, 834, 21443, 27.3 124.14484, 67.78363,2438.0000, 479948589.463217, 69000517, 5, 0, 47.2, 0.0204, 0.314, 27.4646, 0.25, 12.7, 2015-03-18T11:02:02.2766, 183232.9, 124.14878, 67.78602, 25.4644, 0.250, 83.609, 96.58, 834, 21444, 26.9 124.14484, 67.78363,2438.0001, 479948589.463217, 69000517, 5, 1, 52.9, 0.0101, 0.314, 27.4645, 0.25, 12.7, 2015-03-18T11:02:02.2766, 183232.1, 124.14878, 67.78602, 25.4644, 0.250, 83.609, 96.58, 834, 21445, 26.9 124.15433, 67.79430,2438.0284, 479948589.588212, 69000517, 6, 0, 45.5, 0.0204, 0.314, 27.4691, 0.25, 13.0, 2015-03-18T11:02:02.4016, 183262.7, 124.15827, 67.79669, 25.4972, 0.250, 83.615, 96.57, 834, 21446, 26.8 124.15433, 67.79430,2438.0285, 479948589.588212, 69000517, 6, 1, 52.3, 0.0101, 0.314, 27.4690, 0.25, 13.0, 2015-03-18T11:02:02.4016, 183262.1, 124.15827, 67.79669, 25.4972, 0.250, 83.615, 96.57, 834, 21447, 26.8 124.16384, 67.80497,2438.0230, 479948589.713218, 69000517, 7, 0, 47.1, 0.0204, 0.314, 27.5073, 0.25, 12.7, 2015-03-18T11:02:02.5266, 183517.7, 124.16776, 67.80736, 25.5301, 0.249, 83.621, 96.57, 834, 21448, 27.2 124.16384, 67.80497,2438.0231, 479948589.713218, 69000517, 7, 1, 52.8, 0.0101, 0.314, 27.5072, 0.25, 12.7, 2015-03-18T11:02:02.5266, 183517.1, 124.16776, 67.80736, 25.5301, 0.249, 83.621, 96.57, 834, 21449, 27.2 124.17335, 67.81564,2438.0414, 479948589.838219, 69000518, 0, 0, 47.8, 0.0204, 0.314, 27.5219, 0.25, 12.8, 2015-03-18T11:02:02.6516, 183614.8, 124.17727, 67.81803, 25.5630, 0.249, 83.626, 96.56, 843, 21450, 27.4 124.17335, 67.81564,2438.0415, 479948589.838219, 69000518, 0, 1, 53.7, 0.0101, 0.314, 27.5217, 0.25, 12.8, 2015-03-18T11:02:02.6516, 183614.0, 124.17727, 67.81803, 25.5630, 0.249, 83.626, 96.56, 843, 21451, 27.4 124.18287, 67.82631,2438.0526, 479948589.963217, 69000518, 1, 0, 47.8, 0.0204, 0.314, 27.5436, 0.25, 11.6, 2015-03-18T11:02:02.7766, 183760.0, 124.18678, 67.82870, 25.5960, 0.249, 83.633, 96.55, 843, 21452, 27.5 124.18287, 67.82631,2438.0527, 479948589.963217, 69000518, 1, 1, 54.3, 0.0101, 0.314, 27.5435, 0.25, 11.6, 2015-03-18T11:02:02.7766, 183759.0, 124.18678, 67.82870, 25.5960, 0.249, 83.633, 96.55, 843, 21453, 27.5 124.19240, 67.83697,2438.0587, 479948590.088223, 69000518, 2, 0, 48.3, 0.0204, 0.314, 27.5705, 0.25, 12.8, 2015-03-18T11:02:02.9016, 183939.3, 124.19630, 67.83936, 25.6289, 0.248, 83.639, 96.55, 843, 21454, 26.6 124.19240, 67.83697,2438.0588, 479948590.088223, 69000518, 2, 1, 54.8, 0.0101, 0.314, 27.5704, 0.25, 12.8, 2015-03-18T11:02:02.9016, 183938.5, 124.19630, 67.83936, 25.6289, 0.248, 83.639, 96.55, 843, 21455, 26.6 124.20193, 67.84764,2438.0548, 479948590.213217, 69000518, 3, 0, 46.6, 0.0204, 0.314, 27.6075, 0.24, 11.6, 2015-03-18T11:02:03.0266, 184185.9, 124.20583, 67.85003, 25.6620, 0.248, 83.645, 96.54, 843, 21456, 27.0 124.20193, 67.84764,2438.0548, 479948590.213217, 69000518, 3, 1, 52.3, 0.0101, 0.314, 27.6074, 0.24, 11.6, 2015-03-18T11:02:03.0266, 184185.7, 124.20583, 67.85003, 25.6620, 0.248, 83.645, 96.54, 843, 21457, 27.0 124.21148, 67.85830,2438.0975, 479948590.338198, 69000518, 4, 0, 44.2, 0.0204, 0.314, 27.5978, 0.24, 11.6, 2015-03-18T11:02:03.1516, 184121.3, 124.21537, 67.86069, 25.6950, 0.248, 83.651, 96.53, 843, 21458, 25.8 124.21148, 67.85830,2438.0977, 479948590.338198, 69000518, 4, 1, 51.6, 0.0101, 0.314, 27.5976, 0.24, 11.6, 2015-03-18T11:02:03.1516, 184120.1, 124.21537, 67.86069, 25.6950, 0.248, 83.651, 96.53, 843, 21459, 25.8 124.22103, 67.86896,2438.1031, 479948590.463199, 69000518, 5, 0, 43.5, 0.0204, 0.314, 27.6253, 0.24, 11.6, 2015-03-18T11:02:03.2766, 184304.7, 124.22492, 67.87135, 25.7281, 0.248, 83.657, 96.53, 843, 21460, 26.5 124.22103, 67.86896,2438.1033, 479948590.463199, 69000518, 5, 1, 51.0, 0.0101, 0.314, 27.6251, 0.24, 11.6, 2015-03-18T11:02:03.2766, 184303.8, 124.22492, 67.87135, 25.7281, 0.248, 83.657, 96.53, 843, 21461, 26.5 124.23059, 67.87963,2438.1136, 479948590.588227, 69000518, 6, 0, 48.6, 0.0204, 0.314, 27.6479, 0.24, 12.8, 2015-03-18T11:02:03.4016, 184455.8, 124.23447, 67.88202, 25.7613, 0.247, 83.663, 96.52, 843, 21462, 27.0 124.23059, 67.87963,2438.1137, 479948590.588227, 69000518, 6, 1, 54.9, 0.0101, 0.314, 27.6478, 0.24, 12.8, 2015-03-18T11:02:03.4016, 184455.2, 124.23447, 67.88202, 25.7613, 0.247, 83.663, 96.52, 843, 21463, 27.0 124.24016, 67.89029,2438.1198, 479948590.713221, 69000518, 7, 0, 47.9, 0.0204, 0.314, 27.6750, 0.24, 11.6, 2015-03-18T11:02:03.5266, 184636.2, 124.24404, 67.89268, 25.7945, 0.247, 83.669, 96.52, 843, 21464, 27.1 124.24016, 67.89029,2438.1199, 479948590.713221, 69000518, 7, 1, 53.6, 0.0101, 0.314, 27.6749, 0.24, 11.6, 2015-03-18T11:02:03.5266, 184635.6, 124.24404, 67.89268, 25.7945, 0.247, 83.669, 96.52, 843, 21465, 27.1 124.24974, 67.90095,2438.1385, 479948590.838203, 69000519, 0, 0, 43.7, 0.0204, 0.314, 27.6894, 0.24, 11.6, 2015-03-18T11:02:03.6516, 184732.6, 124.25361, 67.90334, 25.8277, 0.247, 83.675, 96.51, 852, 21466, 25.5 124.24974, 67.90095,2438.1386, 479948590.838203, 69000519, 0, 1, 50.9, 0.0101, 0.314, 27.6893, 0.24, 11.6, 2015-03-18T11:02:03.6516, 184732.0, 124.25361, 67.90334, 25.8277, 0.247, 83.675, 96.51, 852, 21467, 25.5 124.25931, 67.91161,2438.1659, 479948590.963204, 69000519, 1, 0, 44.4, 0.0204, 0.314, 27.6954, 0.24, 11.6, 2015-03-18T11:02:03.7766, 184772.3, 124.26319, 67.91400, 25.8610, 0.247, 83.681, 96.50, 852, 21468, 25.6 124.25931, 67.91161,2438.1660, 479948590.963204, 69000519, 1, 1, 51.7, 0.0101, 0.314, 27.6952, 0.24, 11.6, 2015-03-18T11:02:03.7766, 184771.3, 124.26319, 67.91400, 25.8610, 0.247, 83.681, 96.50, 852, 21469, 25.6 124.26889, 67.92227,2438.1938, 479948591.088228, 69000519, 2, 0, 45.5, 0.0204, 0.314, 27.7007, 0.24, 12.3, 2015-03-18T11:02:03.9016, 184807.9, 124.27278, 67.92466, 25.8943, 0.247, 83.688, 96.50, 852, 21470, 27.8 124.26889, 67.92227,2438.1939, 479948591.088228, 69000519, 2, 1, 51.9, 0.0101, 0.314, 27.7007, 0.24, 12.3, 2015-03-18T11:02:03.9016, 184807.7, 124.27278, 67.92466, 25.8943, 0.247, 83.688, 96.50, 852, 21471, 27.8 124.27848, 67.93292,2438.2036, 479948591.213218, 69000519, 3, 0, 45.8, 0.0204, 0.314, 27.7242, 0.24, 12.2, 2015-03-18T11:02:04.0266, 184964.8, 124.28238, 67.93532, 25.9276, 0.247, 83.695, 96.49, 852, 21472, 26.9 124.27848, 67.93292,2438.2037, 479948591.213218, 69000519, 3, 1, 52.5, 0.0101, 0.314, 27.7241, 0.24, 12.2, 2015-03-18T11:02:04.0266, 184964.1, 124.28238, 67.93532, 25.9276, 0.247, 83.695, 96.49, 852, 21473, 26.9 124.28808, 67.94359,2438.2742, 479948591.338227, 69000519, 4, 0, 47.0, 0.0204, 0.314, 27.6870, 0.24, 12.8, 2015-03-18T11:02:04.1516, 184716.5, 124.29198, 67.94598, 25.9610, 0.247, 83.701, 96.48, 852, 21474, 26.9 124.28808, 67.94359,2438.2743, 479948591.338227, 69000519, 4, 1, 52.9, 0.0101, 0.314, 27.6869, 0.24, 12.8, 2015-03-18T11:02:04.1516, 184715.9, 124.29198, 67.94598, 25.9610, 0.247, 83.701, 96.48, 852, 21475, 26.9 124.29770, 67.95425,2438.3889, 479948591.463221, 69000519, 5, 0, 48.0, 0.0204, 0.314, 27.6058, 0.24, 12.8, 2015-03-18T11:02:04.2766, 184174.4, 124.30160, 67.95664, 25.9944, 0.247, 83.708, 96.48, 852, 21476, 27.2 124.29770, 67.95425,2438.3890, 479948591.463221, 69000519, 5, 1, 53.9, 0.0101, 0.314, 27.6057, 0.24, 12.8, 2015-03-18T11:02:04.2766, 184173.9, 124.30160, 67.95664, 25.9944, 0.247, 83.708, 96.48, 852, 21477, 27.2 124.30733, 67.96492,2438.5403, 479948591.588221, 69000519, 6, 0, 45.9, 0.0204, 0.314, 27.4878, 0.24, 12.4, 2015-03-18T11:02:04.4016, 183387.8, 124.31122, 67.96729, 26.0279, 0.248, 83.715, 96.47, 852, 21478, 26.8 124.30733, 67.96492,2438.5404, 479948591.588221, 69000519, 6, 1, 52.5, 0.0101, 0.314, 27.4877, 0.24, 12.4, 2015-03-18T11:02:04.4016, 183387.0, 124.31122, 67.96729, 26.0279, 0.248, 83.715, 96.47, 852, 21479, 26.8 124.31697, 67.97558,2438.6824, 479948591.713222, 69000519, 7, 0, 47.1, 0.0204, 0.314, 27.3793, 0.24, 12.0, 2015-03-18T11:02:04.5266, 182663.4, 124.32086, 67.97795, 26.0614, 0.248, 83.721, 96.46, 852, 21480, 27.5 124.31697, 67.97558,2438.6825, 479948591.713222, 69000519, 7, 1, 53.8, 0.0101, 0.314, 27.3791, 0.24, 12.0, 2015-03-18T11:02:04.5266, 182662.6, 124.32086, 67.97795, 26.0614, 0.248, 83.721, 96.46, 852, 21481, 27.5 124.32661, 67.98624,2438.8102, 479948591.838229, 69000520, 0, 0, 45.5, 0.0204, 0.314, 27.2849, 0.24, 12.7, 2015-03-18T11:02:04.6516, 182034.1, 124.33050, 67.98860, 26.0949, 0.248, 83.728, 96.46, 861, 21482, 27.0 124.32661, 67.98624,2438.8103, 479948591.838229, 69000520, 0, 1, 52.4, 0.0101, 0.314, 27.2848, 0.24, 12.7, 2015-03-18T11:02:04.6516, 182033.4, 124.33050, 67.98860, 26.0949, 0.248, 83.728, 96.46, 861, 21483, 27.0 124.33626, 67.99690,2438.8532, 479948591.963230, 69000520, 1, 0, 45.1, 0.0204, 0.314, 27.2755, 0.24, 11.6, 2015-03-18T11:02:04.7766, 181971.2, 124.34015, 67.99926, 26.1285, 0.248, 83.735, 96.45, 861, 21484, 27.2 124.33626, 67.99690,2438.8533, 479948591.963230, 69000520, 1, 1, 51.9, 0.0101, 0.314, 27.2754, 0.24, 11.6, 2015-03-18T11:02:04.7766, 181970.7, 124.34015, 67.99926, 26.1285, 0.248, 83.735, 96.45, 861, 21485, 27.2 124.34592, 68.00756,2438.9466, 479948592.088206, 69000520, 2, 0, 42.7, 0.0204, 0.314, 27.2158, 0.24, 12.3, 2015-03-18T11:02:04.9016, 181572.5, 124.34980, 68.00991, 26.1621, 0.248, 83.741, 96.44, 861, 21486, 25.5 124.34592, 68.00756,2438.9467, 479948592.088206, 69000520, 2, 1, 49.6, 0.0101, 0.314, 27.2157, 0.24, 12.3, 2015-03-18T11:02:04.9016, 181572.0, 124.34980, 68.00991, 26.1621, 0.248, 83.741, 96.44, 861, 21487, 25.5 124.35557, 68.01821,2438.9512, 479948592.213230, 69000520, 3, 0, 48.7, 0.0204, 0.314, 27.2448, 0.24, 12.3, 2015-03-18T11:02:05.0266, 181766.0, 124.35947, 68.02056, 26.1957, 0.248, 83.748, 96.44, 861, 21488, 27.6 124.35557, 68.01821,2438.9513, 479948592.213230, 69000520, 3, 1, 54.3, 0.0101, 0.314, 27.2447, 0.24, 12.3, 2015-03-18T11:02:05.0266, 181765.5, 124.35947, 68.02056, 26.1957, 0.248, 83.748, 96.44, 861, 21489, 27.6 124.36522, 68.02885,2438.8840, 479948592.338224, 69000520, 4, 0, 48.7, 0.0204, 0.314, 27.3457, 0.24, 11.6, 2015-03-18T11:02:05.1516, 182439.4, 124.36915, 68.03121, 26.2294, 0.248, 83.754, 96.43, 861, 21490, 27.0 124.36522, 68.02885,2438.8841, 479948592.338224, 69000520, 4, 1, 55.5, 0.0101, 0.314, 27.3456, 0.24, 11.6, 2015-03-18T11:02:05.1516, 182438.5, 124.36915, 68.03121, 26.2294, 0.248, 83.754, 96.43, 861, 21491, 27.0 124.37489, 68.03950,2438.8377, 479948592.463234, 69000520, 5, 0, 51.5, 0.0204, 0.314, 27.4257, 0.24, 12.6, 2015-03-18T11:02:05.2766, 182972.9, 124.37883, 68.04186, 26.2631, 0.248, 83.761, 96.43, 861, 21492, 27.0 124.37489, 68.03950,2438.8379, 479948592.463234, 69000520, 5, 1, 58.0, 0.0101, 0.314, 27.4255, 0.24, 12.6, 2015-03-18T11:02:05.2766, 182971.6, 124.37883, 68.04186, 26.2631, 0.248, 83.761, 96.43, 861, 21493, 27.0 124.38457, 68.05014,2438.8162, 479948592.588225, 69000520, 6, 0, 46.9, 0.0204, 0.314, 27.4810, 0.24, 11.5, 2015-03-18T11:02:05.4016, 183342.0, 124.38852, 68.05251, 26.2969, 0.248, 83.767, 96.42, 861, 21494, 26.7 124.38457, 68.05014,2438.8163, 479948592.588225, 69000520, 6, 1, 53.0, 0.0101, 0.314, 27.4809, 0.24, 11.5, 2015-03-18T11:02:05.4016, 183341.3, 124.38852, 68.05251, 26.2969, 0.248, 83.767, 96.42, 861, 21495, 26.7 124.39425, 68.06079,2438.8162, 479948592.713206, 69000520, 7, 0, 44.2, 0.0204, 0.314, 27.5147, 0.24, 13.1, 2015-03-18T11:02:05.5266, 183567.2, 124.39822, 68.06316, 26.3307, 0.248, 83.774, 96.41, 861, 21496, 25.4 124.39425, 68.06079,2438.8164, 479948592.713206, 69000520, 7, 1, 50.9, 0.0101, 0.314, 27.5146, 0.24, 13.1, 2015-03-18T11:02:05.5266, 183566.2, 124.39822, 68.06316, 26.3307, 0.248, 83.774, 96.41, 861, 21497, 25.4 124.40396, 68.07144,2438.8516, 479948592.838231, 69000521, 0, 0, 47.3, 0.0204, 0.314, 27.5132, 0.24, 12.8, 2015-03-18T11:02:05.6516, 183556.6, 124.40793, 68.07381, 26.3645, 0.248, 83.781, 96.41, 870, 21498, 27.5 124.40396, 68.07144,2438.8518, 479948592.838231, 69000521, 0, 1, 53.5, 0.0101, 0.314, 27.5130, 0.24, 12.8, 2015-03-18T11:02:05.6516, 183555.7, 124.40793, 68.07381, 26.3645, 0.248, 83.781, 96.41, 870, 21499, 27.5 124.41363, 68.08208,2438.8267, 479948592.963226, 69000521, 1, 0, 51.7, 0.0204, 0.314, 27.5720, 0.25, 13.1, 2015-03-18T11:02:05.7766, 183949.1, 124.41765, 68.08446, 26.3984, 0.249, 83.788, 96.40, 870, 21500, 27.1 124.41363, 68.08208,2438.8268, 479948592.963226, 69000521, 1, 1, 58.0, 0.0101, 0.314, 27.5719, 0.25, 13.1, 2015-03-18T11:02:05.7766, 183948.5, 124.41765, 68.08446, 26.3984, 0.249, 83.788, 96.40, 870, 21501, 27.1 124.42331, 68.09272,2438.8143, 479948593.088230, 69000521, 2, 0, 52.2, 0.0204, 0.314, 27.6183, 0.25, 12.6, 2015-03-18T11:02:05.9016, 184258.3, 124.42738, 68.09510, 26.4323, 0.249, 83.796, 96.39, 870, 21502, 27.0 124.42331, 68.09272,2438.8144, 479948593.088230, 69000521, 2, 1, 58.5, 0.0101, 0.314, 27.6182, 0.25, 12.6, 2015-03-18T11:02:05.9016, 184257.5, 124.42738, 68.09510, 26.4323, 0.249, 83.796, 96.39, 870, 21503, 27.0 124.43300, 68.10336,2438.7664, 479948593.213232, 69000521, 3, 0, 49.6, 0.0204, 0.314, 27.7002, 0.25, 13.0, 2015-03-18T11:02:06.0266, 184804.4, 124.43712, 68.10575, 26.4663, 0.250, 83.803, 96.39, 870, 21504, 27.0 124.43300, 68.10336,2438.7664, 479948593.213232, 69000521, 3, 1, 55.1, 0.0101, 0.314, 27.7002, 0.25, 13.0, 2015-03-18T11:02:06.0266, 184804.2, 124.43712, 68.10575, 26.4663, 0.250, 83.803, 96.39, 870, 21505, 27.0 124.44268, 68.11399,2438.6438, 479948593.338229, 69000521, 4, 0, 48.1, 0.0204, 0.314, 27.8567, 0.25, 11.4, 2015-03-18T11:02:06.1516, 185848.7, 124.44686, 68.11639, 26.5003, 0.251, 83.811, 96.38, 870, 21506, 27.5 124.44268, 68.11399,2438.6439, 479948593.338229, 69000521, 4, 1, 53.6, 0.0101, 0.314, 27.8567, 0.25, 11.4, 2015-03-18T11:02:06.1516, 185848.4, 124.44686, 68.11639, 26.5003, 0.251, 83.811, 96.38, 870, 21507, 27.5 124.45238, 68.12462,2438.5320, 479948593.463209, 69000521, 5, 0, 44.2, 0.0204, 0.314, 28.0026, 0.25, 11.8, 2015-03-18T11:02:06.2766, 186821.9, 124.45661, 68.12703, 26.5343, 0.251, 83.818, 96.37, 870, 21508, 25.2 124.45238, 68.12462,2438.5321, 479948593.463209, 69000521, 5, 1, 50.9, 0.0101, 0.314, 28.0025, 0.25, 11.8, 2015-03-18T11:02:06.2766, 186821.1, 124.45661, 68.12703, 26.5343, 0.251, 83.818, 96.37, 870, 21509, 25.2 124.46209, 68.13525,2438.4881, 479948593.588210, 69000521, 6, 0, 44.0, 0.0204, 0.314, 28.0806, 0.25, 11.9, 2015-03-18T11:02:06.4016, 187342.1, 124.46637, 68.13768, 26.5684, 0.252, 83.826, 96.37, 870, 21510, 25.7 124.46209, 68.13525,2438.4882, 479948593.588210, 69000521, 6, 1, 51.0, 0.0101, 0.314, 28.0804, 0.25, 11.9, 2015-03-18T11:02:06.4016, 187341.3, 124.46637, 68.13768, 26.5684, 0.252, 83.826, 96.37, 870, 21511, 25.7 124.47182, 68.14589,2438.4825, 479948593.713232, 69000521, 7, 0, 45.0, 0.0204, 0.314, 28.1202, 0.25, 11.6, 2015-03-18T11:02:06.5266, 187606.7, 124.47615, 68.14832, 26.6025, 0.253, 83.833, 96.36, 870, 21512, 27.5 124.47182, 68.14589,2438.4827, 479948593.713232, 69000521, 7, 1, 51.6, 0.0101, 0.314, 28.1201, 0.25, 11.6, 2015-03-18T11:02:06.5266, 187605.7, 124.47615, 68.14832, 26.6025, 0.253, 83.833, 96.36, 870, 21513, 27.5 124.48155, 68.15653,2438.4671, 479948593.838215, 69000522, 0, 0, 43.6, 0.0204, 0.314, 28.1697, 0.25, 11.6, 2015-03-18T11:02:06.6516, 187937.1, 124.48593, 68.15896, 26.6366, 0.254, 83.841, 96.35, 879, 21514, 26.0 124.48155, 68.15653,2438.4672, 479948593.838215, 69000522, 0, 1, 50.1, 0.0101, 0.314, 28.1696, 0.25, 11.6, 2015-03-18T11:02:06.6516, 187936.4, 124.48593, 68.15896, 26.6366, 0.254, 83.841, 96.35, 879, 21515, 26.0 124.49134, 68.16717,2438.5259, 479948593.963238, 69000522, 1, 0, 45.3, 0.0204, 0.314, 28.1451, 0.25, 12.7, 2015-03-18T11:02:06.7766, 187772.9, 124.49572, 68.16960, 26.6708, 0.254, 83.847, 96.35, 879, 21516, 27.2 124.49134, 68.16717,2438.5261, 479948593.963238, 69000522, 1, 1, 52.3, 0.0101, 0.314, 28.1450, 0.25, 12.7, 2015-03-18T11:02:06.7766, 187772.2, 124.49572, 68.16960, 26.6708, 0.254, 83.847, 96.35, 879, 21517, 27.2 124.50114, 68.17781,2438.5831, 479948594.088234, 69000522, 2, 0, 48.6, 0.0204, 0.314, 28.1222, 0.25, 12.4, 2015-03-18T11:02:06.9016, 187619.8, 124.50551, 68.18024, 26.7050, 0.254, 83.854, 96.34, 879, 21518, 27.5 124.50114, 68.17781,2438.5832, 479948594.088234, 69000522, 2, 1, 54.1, 0.0101, 0.314, 28.1221, 0.25, 12.4, 2015-03-18T11:02:06.9016, 187619.4, 124.50551, 68.18024, 26.7050, 0.254, 83.854, 96.34, 879, 21519, 27.5 124.51094, 68.18844,2438.6110, 479948594.213233, 69000522, 3, 0, 46.7, 0.0204, 0.314, 28.1286, 0.25, 12.7, 2015-03-18T11:02:07.0266, 187662.6, 124.51532, 68.19088, 26.7393, 0.254, 83.860, 96.34, 879, 21520, 27.2 124.51094, 68.18844,2438.6111, 479948594.213233, 69000522, 3, 1, 52.6, 0.0101, 0.314, 28.1285, 0.25, 12.7, 2015-03-18T11:02:07.0266, 187662.0, 124.51532, 68.19088, 26.7393, 0.254, 83.860, 96.34, 879, 21521, 27.2 124.52075, 68.19908,2438.5961, 479948594.338232, 69000522, 4, 0, 45.3, 0.0204, 0.314, 28.1778, 0.25, 12.0, 2015-03-18T11:02:07.1516, 187990.7, 124.52513, 68.20152, 26.7736, 0.254, 83.867, 96.33, 879, 21522, 27.0 124.52075, 68.19908,2438.5963, 479948594.338232, 69000522, 4, 1, 52.4, 0.0101, 0.314, 28.1776, 0.25, 12.0, 2015-03-18T11:02:07.1516, 187989.6, 124.52513, 68.20152, 26.7736, 0.254, 83.867, 96.33, 879, 21523, 27.0 124.53056, 68.20971,2438.5613, 479948594.463237, 69000522, 5, 0, 47.2, 0.0204, 0.314, 28.2469, 0.25, 11.5, 2015-03-18T11:02:07.2766, 188452.1, 124.53496, 68.21215, 26.8079, 0.254, 83.873, 96.32, 879, 21524, 27.0 124.53056, 68.20971,2438.5613, 479948594.463237, 69000522, 5, 1, 52.9, 0.0101, 0.314, 28.2469, 0.25, 11.5, 2015-03-18T11:02:07.2766, 188451.7, 124.53496, 68.21215, 26.8079, 0.254, 83.873, 96.32, 879, 21525, 27.0 124.54038, 68.22033,2438.5151, 479948594.588239, 69000522, 6, 0, 50.1, 0.0204, 0.314, 28.3275, 0.25, 12.7, 2015-03-18T11:02:07.4016, 188989.5, 124.54479, 68.22279, 26.8423, 0.254, 83.880, 96.32, 879, 21526, 26.9 124.54038, 68.22033,2438.5152, 479948594.588239, 69000522, 6, 1, 56.4, 0.0101, 0.314, 28.3274, 0.25, 12.7, 2015-03-18T11:02:07.4016, 188988.7, 124.54479, 68.22279, 26.8423, 0.254, 83.880, 96.32, 879, 21527, 26.9 124.55020, 68.23096,2438.4810, 479948594.713232, 69000522, 7, 0, 46.1, 0.0204, 0.314, 28.3960, 0.25, 11.4, 2015-03-18T11:02:07.5266, 189446.7, 124.55463, 68.23342, 26.8767, 0.254, 83.886, 96.31, 879, 21528, 27.2 124.55020, 68.23096,2438.4811, 479948594.713232, 69000522, 7, 1, 52.4, 0.0101, 0.314, 28.3959, 0.25, 11.4, 2015-03-18T11:02:07.5266, 189445.9, 124.55463, 68.23342, 26.8767, 0.254, 83.886, 96.31, 879, 21529, 27.2 124.56005, 68.24159,2438.4896, 479948594.838217, 69000523, 0, 0, 40.6, 0.0204, 0.314, 28.4218, 0.25, 11.9, 2015-03-18T11:02:07.6516, 189618.8, 124.56448, 68.24406, 26.9112, 0.254, 83.893, 96.30, 888, 21530, 25.9 124.56005, 68.24159,2438.4898, 479948594.838217, 69000523, 0, 1, 47.0, 0.0101, 0.314, 28.4217, 0.25, 11.9, 2015-03-18T11:02:07.6516, 189617.9, 124.56448, 68.24406, 26.9112, 0.254, 83.893, 96.30, 888, 21531, 25.9 124.56987, 68.25222,2438.5094, 479948594.963247, 69000523, 1, 0, 48.1, 0.0204, 0.314, 28.4366, 0.25, 12.7, 2015-03-18T11:02:07.7766, 189717.2, 124.57435, 68.25469, 26.9457, 0.255, 83.900, 96.30, 888, 21532, 26.8 124.56987, 68.25222,2438.5096, 479948594.963247, 69000523, 1, 1, 54.8, 0.0101, 0.314, 28.4364, 0.25, 12.7, 2015-03-18T11:02:07.7766, 189716.0, 124.57435, 68.25469, 26.9457, 0.255, 83.900, 96.30, 888, 21533, 26.8 124.57968, 68.26284,2438.4793, 479948595.088239, 69000523, 2, 0, 45.3, 0.0204, 0.314, 28.5011, 0.25, 11.5, 2015-03-18T11:02:07.9016, 190148.0, 124.58421, 68.26532, 26.9802, 0.256, 83.908, 96.29, 888, 21534, 27.2 124.57968, 68.26284,2438.4795, 479948595.088239, 69000523, 2, 1, 51.8, 0.0101, 0.314, 28.5010, 0.25, 11.5, 2015-03-18T11:02:07.9016, 190147.0, 124.58421, 68.26532, 26.9802, 0.256, 83.908, 96.29, 888, 21535, 27.2 124.58951, 68.27346,2438.4330, 479948595.213217, 69000523, 3, 0, 40.1, 0.0204, 0.314, 28.5821, 0.25, 11.6, 2015-03-18T11:02:08.0266, 190687.9, 124.59409, 68.27595, 27.0148, 0.257, 83.916, 96.28, 888, 21536, 25.2 124.58951, 68.27346,2438.4332, 479948595.213217, 69000523, 3, 1, 47.1, 0.0101, 0.314, 28.5819, 0.25, 11.6, 2015-03-18T11:02:08.0266, 190686.7, 124.59409, 68.27595, 27.0148, 0.257, 83.916, 96.28, 888, 21537, 25.2 124.59934, 68.28408,2438.3999, 479948595.338218, 69000523, 4, 0, 41.6, 0.0204, 0.314, 28.6497, 0.26, 11.8, 2015-03-18T11:02:08.1516, 191139.4, 124.60397, 68.28658, 27.0494, 0.258, 83.923, 96.28, 888, 21538, 26.1 124.59934, 68.28408,2438.4000, 479948595.338218, 69000523, 4, 1, 47.2, 0.0101, 0.314, 28.6496, 0.26, 11.8, 2015-03-18T11:02:08.1516, 191138.7, 124.60397, 68.28658, 27.0494, 0.258, 83.923, 96.28, 888, 21539, 26.1 124.60919, 68.29469,2438.3670, 479948595.463220, 69000523, 5, 0, 42.0, 0.0204, 0.314, 28.7173, 0.26, 11.6, 2015-03-18T11:02:08.2766, 191590.0, 124.61387, 68.29721, 27.0840, 0.259, 83.931, 96.27, 888, 21540, 26.4 124.60919, 68.29469,2438.3672, 479948595.463220, 69000523, 5, 1, 48.5, 0.0101, 0.314, 28.7171, 0.26, 11.6, 2015-03-18T11:02:08.2766, 191589.1, 124.61387, 68.29721, 27.0840, 0.259, 83.931, 96.27, 888, 21541, 26.4 124.61904, 68.30531,2438.3232, 479948595.588243, 69000523, 6, 0, 44.6, 0.0204, 0.314, 28.7958, 0.26, 11.4, 2015-03-18T11:02:08.4016, 192113.9, 124.62378, 68.30784, 27.1187, 0.260, 83.939, 96.26, 888, 21542, 27.6 124.61904, 68.30531,2438.3232, 479948595.588243, 69000523, 6, 1, 50.3, 0.0101, 0.314, 28.7958, 0.26, 11.4, 2015-03-18T11:02:08.4016, 192113.7, 124.62378, 68.30784, 27.1187, 0.260, 83.939, 96.26, 888, 21543, 27.6 124.62890, 68.31593,2438.2720, 479948595.713240, 69000523, 7, 0, 45.2, 0.0204, 0.314, 28.8817, 0.26, 12.2, 2015-03-18T11:02:08.5266, 192686.9, 124.63369, 68.31847, 27.1534, 0.262, 83.946, 96.26, 888, 21544, 26.7 124.62890, 68.31593,2438.2721, 479948595.713240, 69000523, 7, 1, 51.9, 0.0101, 0.314, 28.8816, 0.26, 12.2, 2015-03-18T11:02:08.5266, 192686.3, 124.63369, 68.31847, 27.1534, 0.262, 83.946, 96.26, 888, 21545, 26.7 124.63878, 68.32655,2438.2701, 479948595.838239, 69000524, 0, 0, 43.7, 0.0204, 0.314, 28.9184, 0.26, 12.7, 2015-03-18T11:02:08.6516, 192932.0, 124.64361, 68.32910, 27.1882, 0.263, 83.954, 96.25, 898, 21546, 26.9 124.63878, 68.32655,2438.2702, 479948595.838239, 69000524, 0, 1, 50.0, 0.0101, 0.314, 28.9183, 0.26, 12.7, 2015-03-18T11:02:08.6516, 192931.3, 124.64361, 68.32910, 27.1882, 0.263, 83.954, 96.25, 898, 21547, 26.9 124.64872, 68.33718,2438.3366, 479948595.963239, 69000524, 1, 0, 43.1, 0.0204, 0.314, 28.8867, 0.26, 12.6, 2015-03-18T11:02:08.7766, 192720.4, 124.65354, 68.33972, 27.2230, 0.262, 83.960, 96.25, 898, 21548, 27.1 124.64872, 68.33718,2438.3366, 479948595.963239, 69000524, 1, 1, 48.6, 0.0101, 0.314, 28.8867, 0.26, 12.6, 2015-03-18T11:02:08.7766, 192720.1, 124.65354, 68.33972, 27.2230, 0.262, 83.960, 96.25, 898, 21549, 27.1 124.65868, 68.34781,2438.4170, 479948596.088237, 69000524, 2, 0, 44.1, 0.0204, 0.314, 28.8411, 0.26, 12.2, 2015-03-18T11:02:08.9016, 192416.0, 124.66348, 68.35035, 27.2578, 0.262, 83.966, 96.24, 898, 21550, 27.0 124.65868, 68.34781,2438.4171, 479948596.088237, 69000524, 2, 1, 50.3, 0.0101, 0.314, 28.8410, 0.26, 12.2, 2015-03-18T11:02:08.9016, 192415.7, 124.66348, 68.35035, 27.2578, 0.262, 83.966, 96.24, 898, 21551, 27.0 124.66864, 68.35844,2438.4935, 479948596.213244, 69000524, 3, 0, 45.8, 0.0204, 0.314, 28.7995, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192138.3, 124.67343, 68.36097, 27.2927, 0.262, 83.972, 96.23, 898, 21552, 27.5 124.66864, 68.35844,2438.4936, 479948596.213244, 69000524, 3, 1, 51.5, 0.0101, 0.314, 28.7994, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192138.1, 124.67343, 68.36097, 27.2927, 0.262, 83.972, 96.23, 898, 21553, 27.5 124.66863, 68.35843,2438.4350, 479948596.213244, 69000524, 3, 7, 57.3, 0.0111, 0.314, 28.8580, 0.26, 11.5, 2015-03-18T11:02:09.0266, 192529.1, 124.67343, 68.36097, 27.2927, 0.262, 83.972, 96.23, 898, 21554, 27.5 124.67861, 68.36906,2438.5493, 479948596.338247, 69000524, 4, 0, 46.4, 0.0204, 0.314, 28.7787, 0.26, 11.6, 2015-03-18T11:02:09.1516, 191999.4, 124.68339, 68.37160, 27.3276, 0.261, 83.978, 96.23, 898, 21555, 26.4 124.67861, 68.36906,2438.5494, 479948596.338247, 69000524, 4, 1, 52.4, 0.0101, 0.314, 28.7786, 0.26, 11.6, 2015-03-18T11:02:09.1516, 191998.8, 124.68339, 68.37160, 27.3276, 0.261, 83.978, 96.23, 898, 21556, 26.4 124.68859, 68.37968,2438.5769, 479948596.463220, 69000524, 5, 0, 39.6, 0.0204, 0.314, 28.7860, 0.26, 12.2, 2015-03-18T11:02:09.2766, 192048.1, 124.69336, 68.38222, 27.3626, 0.261, 83.985, 96.22, 898, 21557, 25.4 124.68859, 68.37968,2438.5770, 479948596.463220, 69000524, 5, 1, 47.1, 0.0101, 0.314, 28.7859, 0.26, 12.2, 2015-03-18T11:02:09.2766, 192047.5, 124.69336, 68.38222, 27.3626, 0.261, 83.985, 96.22, 898, 21558, 25.4 124.69856, 68.39030,2438.5701, 479948596.588241, 69000524, 6, 0, 44.5, 0.0204, 0.314, 28.8278, 0.26, 12.4, 2015-03-18T11:02:09.4016, 192327.0, 124.70333, 68.39284, 27.3976, 0.261, 83.991, 96.21, 898, 21559, 27.2 124.69856, 68.39030,2438.5702, 479948596.588241, 69000524, 6, 1, 51.3, 0.0101, 0.314, 28.8277, 0.26, 12.4, 2015-03-18T11:02:09.4016, 192326.3, 124.70333, 68.39284, 27.3976, 0.261, 83.991, 96.21, 898, 21560, 27.2 124.70855, 68.40092,2438.5407, 479948596.713239, 69000524, 7, 0, 43.4, 0.0204, 0.314, 28.8923, 0.26, 12.7, 2015-03-18T11:02:09.5266, 192757.3, 124.71332, 68.40346, 27.4326, 0.261, 83.997, 96.21, 898, 21561, 27.3 124.70855, 68.40092,2438.5408, 479948596.713239, 69000524, 7, 1, 50.2, 0.0101, 0.314, 28.8921, 0.26, 12.7, 2015-03-18T11:02:09.5266, 192756.4, 124.71332, 68.40346, 27.4326, 0.261, 83.997, 96.21, 898, 21562, 27.3 124.71854, 68.41154,2438.5349, 479948596.838242, 69000525, 0, 0, 43.5, 0.0204, 0.314, 28.9331, 0.26, 12.6, 2015-03-18T11:02:09.6516, 193029.9, 124.72331, 68.41408, 27.4677, 0.260, 84.003, 96.20, 907, 21563, 27.3 124.71854, 68.41154,2438.5349, 479948596.838242, 69000525, 0, 1, 48.9, 0.0101, 0.314, 28.9331, 0.26, 12.6, 2015-03-18T11:02:09.6516, 193029.6, 124.72331, 68.41408, 27.4677, 0.260, 84.003, 96.20, 907, 21564, 27.3 124.72854, 68.42215,2438.4853, 479948596.963247, 69000525, 1, 0, 45.9, 0.0204, 0.314, 29.0177, 0.26, 11.6, 2015-03-18T11:02:09.7766, 193594.5, 124.73332, 68.42470, 27.5028, 0.260, 84.009, 96.19, 907, 21565, 27.7 124.72854, 68.42215,2438.4855, 479948596.963247, 69000525, 1, 1, 52.4, 0.0101, 0.314, 29.0176, 0.26, 11.6, 2015-03-18T11:02:09.7766, 193593.5, 124.73332, 68.42470, 27.5028, 0.260, 84.009, 96.19, 907, 21566, 27.7 124.73855, 68.43276,2438.4099, 479948597.088225, 69000525, 2, 0, 42.3, 0.0204, 0.314, 29.1283, 0.26, 12.3, 2015-03-18T11:02:09.9016, 194332.0, 124.74333, 68.43531, 27.5379, 0.260, 84.015, 96.19, 907, 21567, 25.9 124.73855, 68.43276,2438.4100, 479948597.088225, 69000525, 2, 1, 47.7, 0.0101, 0.314, 29.1283, 0.26, 12.3, 2015-03-18T11:02:09.9016, 194331.8, 124.74333, 68.43531, 27.5379, 0.260, 84.015, 96.19, 907, 21568, 25.9 124.74856, 68.44337,2438.3269, 479948597.213245, 69000525, 3, 0, 45.3, 0.0204, 0.314, 29.2465, 0.26, 13.3, 2015-03-18T11:02:10.0266, 195120.7, 124.75335, 68.44593, 27.5731, 0.259, 84.021, 96.18, 907, 21569, 27.2 124.74856, 68.44337,2438.3269, 479948597.213245, 69000525, 3, 1, 51.6, 0.0101, 0.314, 29.2465, 0.26, 13.3, 2015-03-18T11:02:10.0266, 195120.6, 124.75335, 68.44593, 27.5731, 0.259, 84.021, 96.18, 907, 21570, 27.2 124.75859, 68.45398,2438.2827, 479948597.338239, 69000525, 4, 0, 43.4, 0.0204, 0.314, 29.3260, 0.26, 11.6, 2015-03-18T11:02:10.1516, 195650.8, 124.76338, 68.45655, 27.6083, 0.259, 84.026, 96.17, 907, 21571, 26.5 124.75859, 68.45398,2438.2827, 479948597.338239, 69000525, 4, 1, 48.9, 0.0101, 0.314, 29.3259, 0.26, 11.6, 2015-03-18T11:02:10.1516, 195650.3, 124.76338, 68.45655, 27.6083, 0.259, 84.026, 96.17, 907, 21572, 26.5 124.76863, 68.46459,2438.2042, 479948597.463252, 69000525, 5, 0, 46.0, 0.0204, 0.314, 29.4397, 0.26, 13.0, 2015-03-18T11:02:10.2766, 196409.7, 124.77342, 68.46717, 27.6436, 0.258, 84.032, 96.17, 907, 21573, 27.1 124.76863, 68.46459,2438.2043, 479948597.463252, 69000525, 5, 1, 52.4, 0.0101, 0.314, 29.4396, 0.26, 13.0, 2015-03-18T11:02:10.2766, 196409.1, 124.77342, 68.46717, 27.6436, 0.258, 84.032, 96.17, 907, 21574, 27.1 124.77867, 68.47520,2438.1296, 479948597.588244, 69000525, 6, 0, 43.8, 0.0204, 0.314, 29.5496, 0.26, 13.0, 2015-03-18T11:02:10.4016, 197142.7, 124.78347, 68.47778, 27.6789, 0.258, 84.038, 96.16, 907, 21575, 27.4 124.77867, 68.47520,2438.1297, 479948597.588244, 69000525, 6, 1, 50.2, 0.0101, 0.314, 29.5495, 0.26, 13.0, 2015-03-18T11:02:10.4016, 197142.2, 124.78347, 68.47778, 27.6789, 0.258, 84.038, 96.16, 907, 21576, 27.4 124.78873, 68.48581,2438.1277, 479948597.713242, 69000525, 7, 0, 42.7, 0.0204, 0.314, 29.5868, 0.25, 12.8, 2015-03-18T11:02:10.5266, 197391.1, 124.79353, 68.48839, 27.7142, 0.257, 84.044, 96.16, 907, 21577, 27.1 124.78873, 68.48581,2438.1278, 479948597.713242, 69000525, 7, 1, 49.0, 0.0101, 0.314, 29.5867, 0.25, 12.8, 2015-03-18T11:02:10.5266, 197390.4, 124.79353, 68.48839, 27.7142, 0.257, 84.044, 96.16, 907, 21578, 27.1 124.79880, 68.49642,2438.1051, 479948597.838248, 69000526, 0, 0, 45.1, 0.0204, 0.314, 29.6448, 0.25, 12.6, 2015-03-18T11:02:10.6516, 197777.7, 124.80360, 68.49900, 27.7496, 0.257, 84.050, 96.15, 916, 21579, 27.3 124.79880, 68.49642,2438.1053, 479948597.838248, 69000526, 0, 1, 51.5, 0.0101, 0.314, 29.6446, 0.25, 12.6, 2015-03-18T11:02:10.6516, 197776.9, 124.80360, 68.49900, 27.7496, 0.257, 84.050, 96.15, 916, 21580, 27.3 124.80888, 68.50703,2438.0605, 479948597.963243, 69000526, 1, 0, 45.6, 0.0204, 0.314, 29.7248, 0.25, 13.0, 2015-03-18T11:02:10.7766, 198311.7, 124.81367, 68.50962, 27.7850, 0.257, 84.056, 96.14, 916, 21581, 27.0 124.80888, 68.50703,2438.0606, 479948597.963243, 69000526, 1, 1, 51.4, 0.0101, 0.314, 29.7247, 0.25, 13.0, 2015-03-18T11:02:10.7766, 198311.2, 124.81367, 68.50962, 27.7850, 0.257, 84.056, 96.14, 916, 21582, 27.0 124.81896, 68.51763,2438.0351, 479948598.088251, 69000526, 2, 0, 44.0, 0.0204, 0.314, 29.7856, 0.25, 12.0, 2015-03-18T11:02:10.9016, 198717.4, 124.82376, 68.52023, 27.8205, 0.257, 84.062, 96.14, 916, 21583, 27.4 124.81896, 68.51763,2438.0352, 479948598.088251, 69000526, 2, 1, 49.6, 0.0101, 0.314, 29.7856, 0.25, 12.0, 2015-03-18T11:02:10.9016, 198717.0, 124.82376, 68.52023, 27.8205, 0.257, 84.062, 96.14, 916, 21584, 27.4 124.82906, 68.52823,2438.0178, 479948598.213227, 69000526, 3, 0, 38.5, 0.0204, 0.314, 29.8385, 0.25, 12.3, 2015-03-18T11:02:11.0266, 199070.0, 124.83385, 68.53083, 27.8559, 0.256, 84.068, 96.13, 916, 21585, 25.5 124.82906, 68.52823,2438.0179, 479948598.213227, 69000526, 3, 1, 45.4, 0.0101, 0.314, 29.8383, 0.25, 12.3, 2015-03-18T11:02:11.0266, 199069.2, 124.83385, 68.53083, 27.8559, 0.256, 84.068, 96.13, 916, 21586, 25.5 124.83917, 68.53884,2438.0183, 479948598.338252, 69000526, 4, 0, 42.8, 0.0204, 0.314, 29.8735, 0.25, 12.6, 2015-03-18T11:02:11.1516, 199303.9, 124.84396, 68.54145, 27.8915, 0.256, 84.074, 96.12, 916, 21587, 27.1 124.83917, 68.53884,2438.0182, 479948598.338252, 69000526, 4, 1, 47.5, 0.0101, 0.314, 29.8735, 0.25, 12.6, 2015-03-18T11:02:11.1516, 199304.0, 124.84396, 68.54145, 27.8915, 0.256, 84.074, 96.12, 916, 21588, 27.1 124.84929, 68.54944,2438.0061, 479948598.463246, 69000526, 5, 0, 44.0, 0.0204, 0.314, 29.9213, 0.25, 11.6, 2015-03-18T11:02:11.2766, 199622.4, 124.85407, 68.55205, 27.9270, 0.256, 84.081, 96.12, 916, 21589, 27.1 124.84929, 68.54944,2438.0061, 479948598.463246, 69000526, 5, 1, 50.3, 0.0101, 0.314, 29.9212, 0.25, 11.6, 2015-03-18T11:02:11.2766, 199622.1, 124.85407, 68.55205, 27.9270, 0.256, 84.081, 96.12, 916, 21590, 27.1 124.85941, 68.56004,2438.0099, 479948598.588228, 69000526, 6, 0, 39.8, 0.0204, 0.314, 29.9530, 0.25, 12.7, 2015-03-18T11:02:11.4016, 199834.3, 124.86420, 68.56266, 27.9626, 0.256, 84.087, 96.11, 916, 21591, 25.3 124.85941, 68.56004,2438.0100, 479948598.588228, 69000526, 6, 1, 46.9, 0.0101, 0.314, 29.9529, 0.25, 12.7, 2015-03-18T11:02:11.4016, 199833.6, 124.86420, 68.56266, 27.9626, 0.256, 84.087, 96.11, 916, 21592, 25.3 124.86955, 68.57065,2438.0124, 479948598.713248, 69000526, 7, 0, 43.5, 0.0204, 0.314, 29.9862, 0.25, 11.4, 2015-03-18T11:02:11.5266, 200055.9, 124.87433, 68.57327, 27.9983, 0.256, 84.093, 96.10, 916, 21593, 27.7 124.86955, 68.57065,2438.0125, 479948598.713248, 69000526, 7, 1, 49.9, 0.0101, 0.314, 29.9861, 0.25, 11.4, 2015-03-18T11:02:11.5266, 200055.0, 124.87433, 68.57327, 27.9983, 0.256, 84.093, 96.10, 916, 21594, 27.7 124.87970, 68.58125,2438.0155, 479948598.838253, 69000527, 0, 0, 42.5, 0.0204, 0.314, 30.0188, 0.25, 12.7, 2015-03-18T11:02:11.6516, 200272.9, 124.88447, 68.58387, 28.0340, 0.256, 84.099, 96.10, 926, 21595, 27.6 124.87970, 68.58125,2438.0155, 479948598.838253, 69000527, 0, 1, 47.5, 0.0101, 0.314, 30.0187, 0.25, 12.7, 2015-03-18T11:02:11.6516, 200272.7, 124.88447, 68.58387, 28.0340, 0.256, 84.099, 96.10, 926, 21596, 27.6 124.88986, 68.59185,2438.0251, 479948598.963253, 69000527, 1, 0, 43.2, 0.0204, 0.314, 30.0449, 0.25, 13.3, 2015-03-18T11:02:11.7766, 200447.3, 124.89462, 68.59448, 28.0697, 0.255, 84.105, 96.09, 926, 21597, 27.8 124.88986, 68.59185,2438.0251, 479948598.963253, 69000527, 1, 1, 48.5, 0.0101, 0.314, 30.0449, 0.25, 13.3, 2015-03-18T11:02:11.7766, 200447.3, 124.89462, 68.59448, 28.0697, 0.255, 84.105, 96.09, 926, 21598, 27.8 124.90005, 68.60246,2438.0952, 479948599.088255, 69000527, 2, 0, 44.3, 0.0204, 0.314, 30.0105, 0.25, 13.1, 2015-03-18T11:02:11.9016, 200217.9, 124.90478, 68.60508, 28.1055, 0.255, 84.110, 96.08, 926, 21599, 27.5 124.90005, 68.60246,2438.0953, 479948599.088255, 69000527, 2, 1, 50.6, 0.0101, 0.314, 30.0104, 0.25, 13.1, 2015-03-18T11:02:11.9016, 200217.2, 124.90478, 68.60508, 28.1055, 0.255, 84.110, 96.08, 926, 21600, 27.5 124.91025, 68.61308,2438.2524, 479948599.213252, 69000527, 3, 0, 47.4, 0.0204, 0.314, 29.8892, 0.25, 12.6, 2015-03-18T11:02:12.0266, 199408.3, 124.91495, 68.61568, 28.1413, 0.254, 84.116, 96.08, 926, 21601, 27.5 124.91025, 68.61308,2438.2525, 479948599.213252, 69000527, 3, 1, 54.4, 0.0101, 0.314, 29.8891, 0.25, 12.6, 2015-03-18T11:02:12.0266, 199407.5, 124.91495, 68.61568, 28.1413, 0.254, 84.116, 96.08, 926, 21602, 27.5 124.92047, 68.62369,2438.4409, 479948599.338254, 69000527, 4, 0, 46.0, 0.0204, 0.314, 29.7365, 0.25, 11.4, 2015-03-18T11:02:12.1516, 198389.7, 124.92513, 68.62628, 28.1771, 0.254, 84.122, 96.07, 926, 21603, 27.6 124.92047, 68.62369,2438.4410, 479948599.338254, 69000527, 4, 1, 52.5, 0.0101, 0.314, 29.7364, 0.25, 11.4, 2015-03-18T11:02:12.1516, 198389.0, 124.92513, 68.62628, 28.1771, 0.254, 84.122, 96.07, 926, 21604, 27.6 124.93070, 68.63431,2438.6343, 479948599.463231, 69000527, 5, 0, 40.8, 0.0204, 0.314, 29.5790, 0.25, 11.5, 2015-03-18T11:02:12.2766, 197339.1, 124.93532, 68.63688, 28.2130, 0.253, 84.128, 96.07, 926, 21605, 25.6 124.93070, 68.63431,2438.6344, 479948599.463231, 69000527, 5, 1, 48.5, 0.0101, 0.314, 29.5789, 0.25, 11.5, 2015-03-18T11:02:12.2766, 197338.3, 124.93532, 68.63688, 28.2130, 0.253, 84.128, 96.07, 926, 21606, 25.6 124.94093, 68.64492,2438.7943, 479948599.588232, 69000527, 6, 0, 43.2, 0.0204, 0.314, 29.4549, 0.25, 11.9, 2015-03-18T11:02:12.4016, 196510.7, 124.94552, 68.64748, 28.2489, 0.253, 84.134, 96.06, 926, 21607, 25.7 124.94093, 68.64492,2438.7945, 479948599.588232, 69000527, 6, 1, 49.3, 0.0101, 0.314, 29.4547, 0.25, 11.9, 2015-03-18T11:02:12.4016, 196509.9, 124.94552, 68.64748, 28.2489, 0.253, 84.134, 96.06, 926, 21608, 25.7 124.95117, 68.65553,2438.9086, 479948599.713255, 69000527, 7, 0, 48.7, 0.0204, 0.314, 29.3765, 0.25, 11.8, 2015-03-18T11:02:12.5266, 195988.2, 124.95573, 68.65808, 28.2849, 0.253, 84.140, 96.05, 926, 21609, 27.0 124.95117, 68.65553,2438.9086, 479948599.713255, 69000527, 7, 1, 53.7, 0.0101, 0.314, 29.3766, 0.25, 11.8, 2015-03-18T11:02:12.5266, 195988.4, 124.95573, 68.65808, 28.2849, 0.253, 84.140, 96.05, 926, 21610, 27.0 124.96140, 68.66613,2438.9863, 479948599.838237, 69000528, 0, 0, 42.4, 0.0204, 0.314, 29.3349, 0.25, 14.2, 2015-03-18T11:02:12.6516, 195710.3, 124.96594, 68.66867, 28.3209, 0.252, 84.146, 96.05, 935, 21611, 25.8 124.96140, 68.66613,2438.9864, 479948599.838237, 69000528, 0, 1, 48.2, 0.0101, 0.314, 29.3348, 0.25, 14.2, 2015-03-18T11:02:12.6516, 195709.7, 124.96594, 68.66867, 28.3209, 0.252, 84.146, 96.05, 935, 21612, 25.8 124.97163, 68.67672,2438.9369, 479948599.963264, 69000528, 1, 0, 41.9, 0.0204, 0.314, 29.4203, 0.25, 12.4, 2015-03-18T11:02:12.7766, 196279.9, 124.97617, 68.67927, 28.3569, 0.252, 84.151, 96.04, 935, 21613, 26.0 124.97163, 68.67672,2438.9370, 479948599.963264, 69000528, 1, 1, 48.0, 0.0101, 0.314, 29.4202, 0.25, 12.4, 2015-03-18T11:02:12.7766, 196279.4, 124.97617, 68.67927, 28.3569, 0.252, 84.151, 96.04, 935, 21614, 26.0 124.98186, 68.68731,2438.8170, 479948600.088258, 69000528, 2, 0, 47.6, 0.0204, 0.314, 29.5763, 0.25, 12.7, 2015-03-18T11:02:12.9016, 197320.8, 124.98640, 68.68987, 28.3930, 0.251, 84.157, 96.03, 935, 21615, 27.0 124.98186, 68.68731,2438.8170, 479948600.088258, 69000528, 2, 1, 52.9, 0.0101, 0.314, 29.5763, 0.25, 12.7, 2015-03-18T11:02:12.9016, 197320.8, 124.98640, 68.68987, 28.3930, 0.251, 84.157, 96.03, 935, 21616, 27.0 124.99209, 68.69789,2438.7030, 479948600.213257, 69000528, 3, 0, 46.3, 0.0204, 0.314, 29.7264, 0.25, 12.6, 2015-03-18T11:02:13.0266, 198322.1, 124.99665, 68.70046, 28.4291, 0.251, 84.163, 96.03, 935, 21617, 27.7 124.99209, 68.69789,2438.7030, 479948600.213257, 69000528, 3, 1, 51.9, 0.0101, 0.314, 29.7263, 0.25, 12.6, 2015-03-18T11:02:13.0266, 198321.9, 124.99665, 68.70046, 28.4291, 0.251, 84.163, 96.03, 935, 21618, 27.7 125.00235, 68.70848,2438.6570, 479948600.338252, 69000528, 4, 0, 43.4, 0.0204, 0.314, 29.8085, 0.25, 11.6, 2015-03-18T11:02:13.1516, 198870.3, 125.00690, 68.71106, 28.4652, 0.251, 84.169, 96.02, 935, 21619, 27.1 125.00235, 68.70848,2438.6570, 479948600.338252, 69000528, 4, 1, 49.4, 0.0101, 0.314, 29.8085, 0.25, 11.6, 2015-03-18T11:02:13.1516, 198869.8, 125.00690, 68.71106, 28.4652, 0.251, 84.169, 96.02, 935, 21620, 27.1 125.01263, 68.71907,2438.6704, 479948600.463264, 69000528, 5, 0, 46.7, 0.0204, 0.314, 29.8313, 0.25, 12.8, 2015-03-18T11:02:13.2766, 199022.3, 125.01716, 68.72165, 28.5014, 0.250, 84.175, 96.01, 935, 21621, 26.6 125.01263, 68.71907,2438.6704, 479948600.463264, 69000528, 5, 1, 52.5, 0.0101, 0.314, 29.8313, 0.25, 12.8, 2015-03-18T11:02:13.2766, 199022.1, 125.01716, 68.72165, 28.5014, 0.250, 84.175, 96.01, 935, 21622, 26.6 125.02291, 68.72966,2438.6713, 479948600.588259, 69000528, 6, 0, 45.6, 0.0204, 0.314, 29.8666, 0.25, 12.4, 2015-03-18T11:02:13.4016, 199257.7, 125.02744, 68.73224, 28.5376, 0.250, 84.181, 96.01, 935, 21623, 27.5 125.02291, 68.72966,2438.6714, 479948600.588259, 69000528, 6, 1, 51.8, 0.0101, 0.314, 29.8665, 0.25, 12.4, 2015-03-18T11:02:13.4016, 199257.2, 125.02744, 68.73224, 28.5376, 0.250, 84.181, 96.01, 935, 21624, 27.5 125.03320, 68.74025,2438.7007, 479948600.713235, 69000528, 7, 0, 38.8, 0.0204, 0.314, 29.8734, 0.25, 11.6, 2015-03-18T11:02:13.5266, 199303.0, 125.03772, 68.74283, 28.5739, 0.249, 84.187, 96.00, 935, 21625, 25.9 125.03320, 68.74025,2438.7009, 479948600.713235, 69000528, 7, 1, 46.7, 0.0101, 0.314, 29.8732, 0.25, 11.6, 2015-03-18T11:02:13.5266, 199301.9, 125.03772, 68.74283, 28.5739, 0.249, 84.187, 96.00, 935, 21626, 25.9 125.04352, 68.75085,2438.7691, 479948600.838240, 69000529, 0, 0, 38.4, 0.0204, 0.314, 29.8414, 0.25, 11.6, 2015-03-18T11:02:13.6516, 199089.3, 125.04801, 68.75342, 28.6102, 0.249, 84.193, 95.99, 945, 21627, 25.5 125.04352, 68.75085,2438.7691, 479948600.838240, 69000529, 0, 1, 45.2, 0.0101, 0.314, 29.8413, 0.25, 11.6, 2015-03-18T11:02:13.6516, 199088.9, 125.04801, 68.75342, 28.6102, 0.249, 84.193, 95.99, 945, 21628, 25.5 125.05383, 68.76144,2438.8601, 479948600.963241, 69000529, 1, 0, 41.7, 0.0204, 0.314, 29.7867, 0.25, 11.5, 2015-03-18T11:02:13.7766, 198724.3, 125.05831, 68.76401, 28.6465, 0.249, 84.199, 95.99, 945, 21629, 26.1 125.05383, 68.76144,2438.8602, 479948600.963241, 69000529, 1, 1, 47.9, 0.0101, 0.314, 29.7866, 0.25, 11.5, 2015-03-18T11:02:13.7766, 198723.7, 125.05831, 68.76401, 28.6465, 0.249, 84.199, 95.99, 945, 21630, 26.1 125.06414, 68.77203,2438.9073, 479948601.088242, 69000529, 2, 0, 39.3, 0.0204, 0.314, 29.7759, 0.25, 11.6, 2015-03-18T11:02:13.9016, 198652.4, 125.06862, 68.77460, 28.6829, 0.249, 84.205, 95.98, 945, 21631, 25.9 125.06414, 68.77203,2438.9073, 479948601.088242, 69000529, 2, 1, 45.7, 0.0101, 0.314, 29.7759, 0.25, 11.6, 2015-03-18T11:02:13.9016, 198652.5, 125.06862, 68.77460, 28.6829, 0.249, 84.205, 95.98, 945, 21632, 25.9 125.07445, 68.78262,2438.8907, 479948601.213261, 69000529, 3, 0, 45.3, 0.0204, 0.314, 29.8289, 0.25, 11.5, 2015-03-18T11:02:14.0266, 199006.1, 125.07894, 68.78519, 28.7193, 0.249, 84.212, 95.98, 945, 21633, 27.4 125.07445, 68.78262,2438.8907, 479948601.213261, 69000529, 3, 1, 51.8, 0.0101, 0.314, 29.8289, 0.25, 11.5, 2015-03-18T11:02:14.0266, 199005.9, 125.07894, 68.78519, 28.7193, 0.249, 84.212, 95.98, 945, 21634, 27.4 125.08477, 68.79319,2438.8388, 479948601.338260, 69000529, 4, 0, 43.9, 0.0204, 0.314, 29.9173, 0.25, 11.6, 2015-03-18T11:02:14.1516, 199595.6, 125.08927, 68.79578, 28.7557, 0.249, 84.218, 95.97, 945, 21635, 27.3 125.08477, 68.79319,2438.8388, 479948601.338260, 69000529, 4, 1, 49.2, 0.0101, 0.314, 29.9173, 0.25, 11.6, 2015-03-18T11:02:14.1516, 199595.6, 125.08927, 68.79578, 28.7557, 0.249, 84.218, 95.97, 945, 21636, 27.3 125.09510, 68.80378,2438.8324, 479948601.463261, 69000529, 5, 0, 43.2, 0.0204, 0.314, 29.9601, 0.25, 12.4, 2015-03-18T11:02:14.2766, 199881.7, 125.09961, 68.80636, 28.7922, 0.249, 84.224, 95.96, 945, 21637, 27.3 125.09510, 68.80378,2438.8324, 479948601.463261, 69000529, 5, 1, 48.5, 0.0101, 0.314, 29.9601, 0.25, 12.4, 2015-03-18T11:02:14.2766, 199881.5, 125.09961, 68.80636, 28.7922, 0.249, 84.224, 95.96, 945, 21638, 27.3 125.10544, 68.81435,2438.7994, 479948601.588258, 69000529, 6, 0, 47.4, 0.0204, 0.314, 30.0297, 0.25, 13.0, 2015-03-18T11:02:14.4016, 200345.6, 125.10996, 68.81695, 28.8288, 0.249, 84.231, 95.96, 945, 21639, 27.3 125.10544, 68.81435,2438.7995, 479948601.588258, 69000529, 6, 1, 53.4, 0.0101, 0.314, 30.0296, 0.25, 13.0, 2015-03-18T11:02:14.4016, 200344.9, 125.10996, 68.81695, 28.8288, 0.249, 84.231, 95.96, 945, 21640, 27.3 125.11577, 68.82493,2438.7081, 479948601.713257, 69000529, 7, 0, 47.0, 0.0204, 0.314, 30.1575, 0.25, 12.3, 2015-03-18T11:02:14.5266, 201198.6, 125.12032, 68.82753, 28.8653, 0.249, 84.237, 95.95, 945, 21641, 27.0 125.11577, 68.82493,2438.7082, 479948601.713257, 69000529, 7, 1, 53.5, 0.0101, 0.314, 30.1574, 0.25, 12.3, 2015-03-18T11:02:14.5266, 201197.9, 125.12032, 68.82753, 28.8653, 0.249, 84.237, 95.95, 945, 21642, 27.0 125.12612, 68.83550,2438.6019, 479948601.838260, 69000530, 0, 0, 45.6, 0.0204, 0.314, 30.3003, 0.25, 12.8, 2015-03-18T11:02:14.6516, 202150.8, 125.13069, 68.83811, 28.9019, 0.249, 84.244, 95.94, 955, 21643, 27.3 125.12612, 68.83550,2438.6020, 479948601.838260, 69000530, 0, 1, 51.5, 0.0101, 0.314, 30.3002, 0.25, 12.8, 2015-03-18T11:02:14.6516, 202150.3, 125.13069, 68.83811, 28.9019, 0.249, 84.244, 95.94, 955, 21644, 27.3 125.13643, 68.84607,2438.5709, 479948601.963259, 69000530, 1, 0, 41.9, 0.0204, 0.314, 30.3680, 0.25, 12.7, 2015-03-18T11:02:14.7766, 202602.5, 125.14106, 68.84870, 28.9386, 0.250, 84.251, 95.94, 955, 21645, 27.0 125.13643, 68.84607,2438.5710, 479948601.963259, 69000530, 1, 1, 48.3, 0.0101, 0.314, 30.3679, 0.25, 12.7, 2015-03-18T11:02:14.7766, 202601.8, 125.14106, 68.84870, 28.9386, 0.250, 84.251, 95.94, 955, 21646, 27.0 125.14675, 68.85665,2438.5311, 479948602.088261, 69000530, 2, 0, 45.2, 0.0204, 0.314, 30.4444, 0.25, 11.9, 2015-03-18T11:02:14.9016, 203112.7, 125.15145, 68.85928, 28.9752, 0.250, 84.259, 95.93, 955, 21647, 27.4 125.14675, 68.85665,2438.5311, 479948602.088261, 69000530, 2, 1, 51.2, 0.0101, 0.314, 30.4444, 0.25, 11.9, 2015-03-18T11:02:14.9016, 203112.4, 125.15145, 68.85928, 28.9752, 0.250, 84.259, 95.93, 955, 21648, 27.4 125.15707, 68.86722,2438.4320, 479948602.213261, 69000530, 3, 0, 43.3, 0.0204, 0.314, 30.5802, 0.25, 12.3, 2015-03-18T11:02:15.0266, 204018.6, 125.16185, 68.86986, 29.0120, 0.251, 84.267, 95.92, 955, 21649, 27.0 125.15707, 68.86722,2438.4321, 479948602.213261, 69000530, 3, 1, 49.4, 0.0101, 0.314, 30.5802, 0.25, 12.3, 2015-03-18T11:02:15.0266, 204018.3, 125.16185, 68.86986, 29.0120, 0.251, 84.267, 95.92, 955, 21650, 27.0 125.16741, 68.87780,2438.4357, 479948602.338259, 69000530, 4, 0, 43.1, 0.0204, 0.314, 30.6133, 0.25, 12.6, 2015-03-18T11:02:15.1516, 204239.0, 125.17225, 68.88043, 29.0487, 0.252, 84.275, 95.92, 955, 21651, 27.0 125.16741, 68.87780,2438.4358, 479948602.338259, 69000530, 4, 1, 49.1, 0.0101, 0.314, 30.6132, 0.25, 12.6, 2015-03-18T11:02:15.1516, 204238.5, 125.17225, 68.88043, 29.0487, 0.252, 84.275, 95.92, 955, 21652, 27.0 125.17776, 68.88837,2438.4121, 479948602.463262, 69000530, 5, 0, 44.4, 0.0204, 0.314, 30.6737, 0.25, 12.6, 2015-03-18T11:02:15.2766, 204642.2, 125.18267, 68.89101, 29.0855, 0.253, 84.283, 95.91, 955, 21653, 26.9 125.17776, 68.88837,2438.4121, 479948602.463262, 69000530, 5, 1, 50.6, 0.0101, 0.314, 30.6737, 0.25, 12.6, 2015-03-18T11:02:15.2766, 204642.0, 125.18267, 68.89101, 29.0855, 0.253, 84.283, 95.91, 955, 21654, 26.9 125.18812, 68.89895,2438.4006, 479948602.588263, 69000530, 6, 0, 44.2, 0.0204, 0.314, 30.7220, 0.25, 12.4, 2015-03-18T11:02:15.4016, 204964.7, 125.19309, 68.90159, 29.1223, 0.253, 84.291, 95.90, 955, 21655, 27.5 125.18812, 68.89895,2438.4007, 479948602.588263, 69000530, 6, 1, 50.7, 0.0101, 0.314, 30.7219, 0.25, 12.4, 2015-03-18T11:02:15.4016, 204964.0, 125.19309, 68.90159, 29.1223, 0.253, 84.291, 95.90, 955, 21656, 27.5 125.19849, 68.90952,2438.3982, 479948602.713263, 69000530, 7, 0, 43.2, 0.0204, 0.314, 30.7613, 0.25, 12.2, 2015-03-18T11:02:15.5266, 205226.7, 125.20353, 68.91217, 29.1592, 0.254, 84.299, 95.90, 955, 21657, 27.2 125.19849, 68.90952,2438.3983, 479948602.713263, 69000530, 7, 1, 49.4, 0.0101, 0.314, 30.7612, 0.25, 12.2, 2015-03-18T11:02:15.5266, 205226.2, 125.20353, 68.91217, 29.1592, 0.254, 84.299, 95.90, 955, 21658, 27.2 125.20887, 68.92009,2438.3937, 479948602.838247, 69000531, 0, 0, 38.5, 0.0204, 0.314, 30.8028, 0.25, 11.9, 2015-03-18T11:02:15.6516, 205503.2, 125.21397, 68.92274, 29.1961, 0.255, 84.307, 95.89, 965, 21659, 25.6 125.20887, 68.92009,2438.3938, 479948602.838247, 69000531, 0, 1, 46.1, 0.0101, 0.314, 30.8026, 0.25, 11.9, 2015-03-18T11:02:15.6516, 205502.5, 125.21397, 68.92274, 29.1961, 0.255, 84.307, 95.89, 965, 21660, 25.6 125.21933, 68.93066,2438.3902, 479948602.963269, 69000531, 1, 0, 44.5, 0.0204, 0.314, 30.8432, 0.25, 14.1, 2015-03-18T11:02:15.7766, 205773.1, 125.22443, 68.93332, 29.2331, 0.255, 84.313, 95.89, 965, 21661, 27.4 125.21933, 68.93066,2438.3903, 479948602.963269, 69000531, 1, 1, 50.6, 0.0101, 0.314, 30.8431, 0.25, 14.1, 2015-03-18T11:02:15.7766, 205772.5, 125.22443, 68.93332, 29.2331, 0.255, 84.313, 95.89, 965, 21662, 27.4 125.22980, 68.94123,2438.3883, 479948603.088272, 69000531, 2, 0, 34.2, 0.0204, 0.314, 30.8821, 0.25, 11.6, 2015-03-18T11:02:15.9016, 206032.4, 125.23490, 68.94389, 29.2701, 0.255, 84.319, 95.88, 965, 21663, 24.6 125.22980, 68.94123,2438.3884, 479948603.088272, 69000531, 2, 1, 40.7, 0.0101, 0.314, 30.8820, 0.25, 11.6, 2015-03-18T11:02:15.9016, 206031.9, 125.23490, 68.94389, 29.2701, 0.255, 84.319, 95.88, 965, 21664, 24.6 125.24027, 68.95180,2438.3788, 479948603.213274, 69000531, 3, 0, 43.9, 0.0204, 0.314, 30.9286, 0.25, 11.6, 2015-03-18T11:02:16.0266, 206342.5, 125.24537, 68.95446, 29.3071, 0.254, 84.325, 95.87, 965, 21665, 26.7 125.24027, 68.95180,2438.3790, 479948603.213274, 69000531, 3, 1, 50.5, 0.0101, 0.314, 30.9284, 0.25, 11.6, 2015-03-18T11:02:16.0266, 206341.7, 125.24537, 68.95446, 29.3071, 0.254, 84.325, 95.87, 965, 21666, 26.7 125.25076, 68.96237,2438.3808, 479948603.338246, 69000531, 4, 0, 37.5, 0.0204, 0.314, 30.9636, 0.25, 12.3, 2015-03-18T11:02:16.1516, 206576.3, 125.25585, 68.96503, 29.3441, 0.254, 84.331, 95.87, 965, 21667, 25.4 125.25076, 68.96237,2438.3810, 479948603.338246, 69000531, 4, 1, 45.4, 0.0101, 0.314, 30.9635, 0.25, 12.3, 2015-03-18T11:02:16.1516, 206575.3, 125.25585, 68.96503, 29.3441, 0.254, 84.331, 95.87, 965, 21668, 25.4 125.26126, 68.97294,2438.3888, 479948603.463247, 69000531, 5, 0, 37.8, 0.0204, 0.314, 30.9927, 0.25, 11.6, 2015-03-18T11:02:16.2766, 206770.5, 125.26635, 68.97560, 29.3812, 0.254, 84.337, 95.86, 965, 21669, 25.7 125.26126, 68.97294,2438.3889, 479948603.463247, 69000531, 5, 1, 45.3, 0.0101, 0.314, 30.9927, 0.25, 11.6, 2015-03-18T11:02:16.2766, 206770.2, 125.26635, 68.97560, 29.3812, 0.254, 84.337, 95.86, 965, 21670, 25.7 125.27176, 68.98351,2438.3878, 479948603.588270, 69000531, 6, 0, 42.9, 0.0204, 0.314, 31.0308, 0.25, 11.9, 2015-03-18T11:02:16.4016, 207024.9, 125.27685, 68.98617, 29.4184, 0.254, 84.343, 95.85, 965, 21671, 27.2 125.27176, 68.98351,2438.3879, 479948603.588270, 69000531, 6, 1, 48.6, 0.0101, 0.314, 31.0308, 0.25, 11.9, 2015-03-18T11:02:16.4016, 207024.7, 125.27685, 68.98617, 29.4184, 0.254, 84.343, 95.85, 965, 21672, 27.2 125.28229, 68.99408,2438.4326, 479948603.713268, 69000531, 7, 0, 42.6, 0.0204, 0.314, 31.0233, 0.25, 11.6, 2015-03-18T11:02:16.5266, 206974.6, 125.28736, 68.99674, 29.4556, 0.254, 84.349, 95.85, 965, 21673, 27.0 125.28229, 68.99408,2438.4326, 479948603.713268, 69000531, 7, 1, 48.5, 0.0101, 0.314, 31.0232, 0.25, 11.6, 2015-03-18T11:02:16.5266, 206974.2, 125.28736, 68.99674, 29.4556, 0.254, 84.349, 95.85, 965, 21674, 27.0 125.29282, 69.00465,2438.4721, 479948603.838279, 69000532, 0, 0, 45.5, 0.0204, 0.314, 31.0210, 0.25, 12.3, 2015-03-18T11:02:16.6516, 206959.2, 125.29789, 69.00731, 29.4928, 0.253, 84.355, 95.84, 974, 21675, 27.0 125.29282, 69.00465,2438.4722, 479948603.838279, 69000532, 0, 1, 51.6, 0.0101, 0.314, 31.0209, 0.25, 12.3, 2015-03-18T11:02:16.6516, 206958.8, 125.29789, 69.00731, 29.4928, 0.253, 84.355, 95.84, 974, 21676, 27.0 125.30330, 69.01520,2438.4381, 479948603.963268, 69000532, 1, 0, 46.2, 0.0204, 0.314, 31.0922, 0.25, 12.6, 2015-03-18T11:02:16.7766, 207434.5, 125.30842, 69.01787, 29.5300, 0.254, 84.363, 95.83, 974, 21677, 27.5 125.30330, 69.01520,2438.4382, 479948603.963268, 69000532, 1, 1, 52.6, 0.0101, 0.314, 31.0921, 0.25, 12.6, 2015-03-18T11:02:16.7766, 207433.8, 125.30842, 69.01787, 29.5300, 0.254, 84.363, 95.83, 974, 21678, 27.5 125.31380, 69.02575,2438.4054, 479948604.088272, 69000532, 2, 0, 43.9, 0.0204, 0.314, 31.1622, 0.25, 11.8, 2015-03-18T11:02:16.9016, 207901.2, 125.31896, 69.02844, 29.5673, 0.255, 84.370, 95.83, 974, 21679, 27.5 125.31380, 69.02575,2438.4055, 479948604.088272, 69000532, 2, 1, 49.9, 0.0101, 0.314, 31.1621, 0.25, 11.8, 2015-03-18T11:02:16.9016, 207900.9, 125.31896, 69.02844, 29.5673, 0.255, 84.370, 95.83, 974, 21680, 27.5 125.32430, 69.03631,2438.3777, 479948604.213249, 69000532, 3, 0, 38.9, 0.0204, 0.314, 31.2272, 0.25, 12.2, 2015-03-18T11:02:17.0266, 208335.2, 125.32951, 69.03900, 29.6047, 0.256, 84.378, 95.82, 974, 21681, 25.4 125.32430, 69.03631,2438.3778, 479948604.213249, 69000532, 3, 1, 46.1, 0.0101, 0.314, 31.2271, 0.25, 12.2, 2015-03-18T11:02:17.0266, 208334.5, 125.32951, 69.03900, 29.6047, 0.256, 84.378, 95.82, 974, 21682, 25.4 125.33481, 69.04686,2438.3494, 479948604.338250, 69000532, 4, 0, 40.3, 0.0204, 0.314, 31.2930, 0.25, 14.2, 2015-03-18T11:02:17.1516, 208773.8, 125.34008, 69.04957, 29.6420, 0.257, 84.385, 95.81, 974, 21683, 26.0 125.33481, 69.04686,2438.3494, 479948604.338250, 69000532, 4, 1, 46.8, 0.0101, 0.314, 31.2929, 0.25, 14.2, 2015-03-18T11:02:17.1516, 208773.5, 125.34008, 69.04957, 29.6420, 0.257, 84.385, 95.81, 974, 21684, 26.0 125.34535, 69.05742,2438.3625, 479948604.463279, 69000532, 5, 0, 40.6, 0.0204, 0.314, 31.3172, 0.26, 12.0, 2015-03-18T11:02:17.2766, 208935.6, 125.35065, 69.06013, 29.6794, 0.258, 84.393, 95.81, 974, 21685, 28.7 125.34535, 69.05742,2438.3626, 479948604.463279, 69000532, 5, 1, 47.9, 0.0101, 0.314, 31.3172, 0.26, 12.0, 2015-03-18T11:02:17.2766, 208935.0, 125.35065, 69.06013, 29.6794, 0.258, 84.393, 95.81, 974, 21686, 28.7 125.35588, 69.06797,2438.3545, 479948604.588272, 69000532, 6, 0, 42.7, 0.0204, 0.314, 31.3627, 0.26, 12.0, 2015-03-18T11:02:17.4016, 209239.0, 125.36123, 69.07069, 29.7169, 0.259, 84.400, 95.80, 974, 21687, 26.9 125.35588, 69.06797,2438.3546, 479948604.588272, 69000532, 6, 1, 48.1, 0.0101, 0.314, 31.3626, 0.26, 12.0, 2015-03-18T11:02:17.4016, 209238.4, 125.36123, 69.07069, 29.7169, 0.259, 84.400, 95.80, 974, 21688, 26.9 125.36643, 69.07852,2438.3518, 479948604.713276, 69000532, 7, 0, 42.5, 0.0204, 0.314, 31.4029, 0.26, 11.6, 2015-03-18T11:02:17.5266, 209507.2, 125.37182, 69.08125, 29.7544, 0.260, 84.408, 95.80, 974, 21689, 27.7 125.36643, 69.07852,2438.3518, 479948604.713276, 69000532, 7, 1, 48.2, 0.0101, 0.314, 31.4029, 0.26, 11.6, 2015-03-18T11:02:17.5266, 209507.0, 125.37182, 69.08125, 29.7544, 0.260, 84.408, 95.80, 974, 21690, 27.7 125.37699, 69.08907,2438.3618, 479948604.838280, 69000533, 0, 0, 43.1, 0.0204, 0.314, 31.4304, 0.26, 12.2, 2015-03-18T11:02:17.6516, 209690.5, 125.38243, 69.09181, 29.7919, 0.260, 84.415, 95.79, 984, 21691, 26.8 125.37699, 69.08907,2438.3619, 479948604.838280, 69000533, 0, 1, 49.3, 0.0101, 0.314, 31.4303, 0.26, 12.2, 2015-03-18T11:02:17.6516, 209690.0, 125.38243, 69.09181, 29.7919, 0.260, 84.415, 95.79, 984, 21692, 26.8 125.38759, 69.09963,2438.3462, 479948604.963253, 69000533, 1, 0, 36.9, 0.0204, 0.314, 31.4836, 0.26, 11.6, 2015-03-18T11:02:17.7766, 210045.4, 125.39304, 69.10237, 29.8294, 0.260, 84.421, 95.78, 984, 21693, 25.6 125.38759, 69.09963,2438.3464, 479948604.963253, 69000533, 1, 1, 44.0, 0.0101, 0.314, 31.4834, 0.26, 11.6, 2015-03-18T11:02:17.7766, 210044.1, 125.39304, 69.10237, 29.8294, 0.260, 84.421, 95.78, 984, 21694, 25.6 125.39820, 69.11018,2438.3147, 479948605.088282, 69000533, 2, 0, 44.7, 0.0204, 0.314, 31.5526, 0.26, 11.8, 2015-03-18T11:02:17.9016, 210506.1, 125.40366, 69.11293, 29.8670, 0.260, 84.428, 95.78, 984, 21695, 26.7 125.39820, 69.11018,2438.3148, 479948605.088282, 69000533, 2, 1, 51.4, 0.0101, 0.314, 31.5526, 0.26, 11.8, 2015-03-18T11:02:17.9016, 210505.8, 125.40366, 69.11293, 29.8670, 0.260, 84.428, 95.78, 984, 21696, 26.7 125.40883, 69.12074,2438.3533, 479948605.213253, 69000533, 3, 0, 38.4, 0.0204, 0.314, 31.5517, 0.26, 13.1, 2015-03-18T11:02:18.0266, 210499.6, 125.41429, 69.12348, 29.9047, 0.260, 84.434, 95.77, 984, 21697, 25.8 125.40883, 69.12074,2438.3534, 479948605.213253, 69000533, 3, 1, 45.4, 0.0101, 0.314, 31.5516, 0.26, 13.1, 2015-03-18T11:02:18.0266, 210499.2, 125.41429, 69.12348, 29.9047, 0.260, 84.434, 95.77, 984, 21698, 25.8 125.41946, 69.13129,2438.3534, 479948605.338274, 69000533, 4, 0, 41.5, 0.0204, 0.314, 31.5893, 0.26, 12.4, 2015-03-18T11:02:18.1516, 210750.9, 125.42493, 69.13404, 29.9424, 0.260, 84.441, 95.76, 984, 21699, 27.4 125.41946, 69.13129,2438.3534, 479948605.338274, 69000533, 4, 1, 47.3, 0.0101, 0.314, 31.5892, 0.26, 12.4, 2015-03-18T11:02:18.1516, 210750.3, 125.42493, 69.13404, 29.9424, 0.260, 84.441, 95.76, 984, 21700, 27.4 125.43010, 69.14184,2438.3553, 479948605.463254, 69000533, 5, 0, 38.0, 0.0204, 0.314, 31.6251, 0.26, 14.1, 2015-03-18T11:02:18.2766, 210989.3, 125.43558, 69.14459, 29.9801, 0.260, 84.447, 95.76, 984, 21701, 25.9 125.43010, 69.14184,2438.3554, 479948605.463254, 69000533, 5, 1, 44.7, 0.0101, 0.314, 31.6250, 0.26, 14.1, 2015-03-18T11:02:18.2766, 210989.0, 125.43558, 69.14459, 29.9801, 0.260, 84.447, 95.76, 984, 21702, 25.9 125.44076, 69.15240,2438.3811, 479948605.588283, 69000533, 6, 0, 34.9, 0.0204, 0.314, 31.6370, 0.26, 12.0, 2015-03-18T11:02:18.4016, 211069.1, 125.44625, 69.15515, 30.0178, 0.260, 84.453, 95.75, 984, 21703, 25.6 125.44076, 69.15240,2438.3812, 479948605.588283, 69000533, 6, 1, 42.1, 0.0101, 0.314, 31.6369, 0.26, 12.0, 2015-03-18T11:02:18.4016, 211068.5, 125.44625, 69.15515, 30.0178, 0.260, 84.453, 95.75, 984, 21704, 25.6 125.45141, 69.16294,2438.3322, 479948605.713274, 69000533, 7, 0, 43.1, 0.0204, 0.314, 31.7237, 0.26, 13.3, 2015-03-18T11:02:18.5266, 211647.3, 125.45692, 69.16570, 30.0556, 0.260, 84.460, 95.74, 984, 21705, 27.3 125.45141, 69.16294,2438.3323, 479948605.713274, 69000533, 7, 1, 49.0, 0.0101, 0.314, 31.7236, 0.26, 13.3, 2015-03-18T11:02:18.5266, 211646.8, 125.45692, 69.16570, 30.0556, 0.260, 84.460, 95.74, 984, 21706, 27.3 125.46207, 69.17349,2438.2601, 479948605.838278, 69000534, 0, 0, 39.8, 0.0204, 0.314, 31.8336, 0.26, 11.6, 2015-03-18T11:02:18.6516, 212380.7, 125.46760, 69.17625, 30.0934, 0.260, 84.466, 95.74, 995, 21707, 27.3 125.46207, 69.17349,2438.2602, 479948605.838278, 69000534, 0, 1, 46.2, 0.0101, 0.314, 31.8336, 0.26, 11.6, 2015-03-18T11:02:18.6516, 212380.6, 125.46760, 69.17625, 30.0934, 0.260, 84.466, 95.74, 995, 21708, 27.3 125.47278, 69.18404,2438.2645, 479948605.963287, 69000534, 1, 0, 43.6, 0.0204, 0.314, 31.8671, 0.26, 12.4, 2015-03-18T11:02:18.7766, 212604.0, 125.47829, 69.18681, 30.1313, 0.260, 84.472, 95.73, 995, 21709, 26.5 125.47278, 69.18404,2438.2646, 479948605.963287, 69000534, 1, 1, 49.8, 0.0101, 0.314, 31.8670, 0.26, 12.4, 2015-03-18T11:02:18.7766, 212603.3, 125.47829, 69.18681, 30.1313, 0.260, 84.472, 95.73, 995, 21710, 26.5 125.48350, 69.19459,2438.3371, 479948606.088257, 69000534, 2, 0, 37.3, 0.0204, 0.314, 31.8324, 0.26, 12.8, 2015-03-18T11:02:18.9016, 212372.6, 125.48899, 69.19735, 30.1692, 0.259, 84.478, 95.72, 995, 21711, 25.9 125.48350, 69.19459,2438.3372, 479948606.088257, 69000534, 2, 1, 43.1, 0.0101, 0.314, 31.8323, 0.26, 12.8, 2015-03-18T11:02:18.9016, 212371.8, 125.48899, 69.19735, 30.1692, 0.259, 84.478, 95.72, 995, 21712, 25.9 125.49422, 69.20513,2438.2874, 479948606.213274, 69000534, 3, 0, 38.4, 0.0204, 0.314, 31.9201, 0.26, 13.0, 2015-03-18T11:02:19.0266, 212957.6, 125.49971, 69.20790, 30.2072, 0.259, 84.484, 95.72, 995, 21713, 26.9 125.49422, 69.20513,2438.2875, 479948606.213274, 69000534, 3, 1, 44.7, 0.0101, 0.314, 31.9200, 0.26, 13.0, 2015-03-18T11:02:19.0266, 212957.0, 125.49971, 69.20790, 30.2072, 0.259, 84.484, 95.72, 995, 21714, 26.9 125.50493, 69.21568,2438.2030, 479948606.338278, 69000534, 4, 0, 42.2, 0.0204, 0.314, 32.0425, 0.26, 11.6, 2015-03-18T11:02:19.1516, 213774.1, 125.51043, 69.21845, 30.2451, 0.258, 84.490, 95.71, 995, 21715, 27.5 125.50493, 69.21568,2438.2030, 479948606.338278, 69000534, 4, 1, 48.1, 0.0101, 0.314, 32.0425, 0.26, 11.6, 2015-03-18T11:02:19.1516, 213773.9, 125.51043, 69.21845, 30.2451, 0.258, 84.490, 95.71, 995, 21716, 27.5 125.51569, 69.22623,2438.2743, 479948606.463280, 69000534, 5, 0, 42.1, 0.0204, 0.314, 32.0092, 0.26, 12.3, 2015-03-18T11:02:19.2766, 213551.7, 125.52116, 69.22900, 30.2832, 0.258, 84.495, 95.71, 995, 21717, 26.9 125.51569, 69.22623,2438.2744, 479948606.463280, 69000534, 5, 1, 47.3, 0.0101, 0.314, 32.0091, 0.26, 12.3, 2015-03-18T11:02:19.2766, 213551.4, 125.52116, 69.22900, 30.2832, 0.258, 84.495, 95.71, 995, 21718, 26.9 125.52645, 69.23678,2438.3266, 479948606.588280, 69000534, 6, 0, 44.5, 0.0204, 0.314, 31.9949, 0.25, 12.0, 2015-03-18T11:02:19.4016, 213456.7, 125.53190, 69.23954, 30.3212, 0.257, 84.501, 95.70, 995, 21719, 27.4 125.52645, 69.23678,2438.3266, 479948606.588280, 69000534, 6, 1, 49.8, 0.0101, 0.314, 31.9949, 0.25, 12.0, 2015-03-18T11:02:19.4016, 213456.9, 125.53190, 69.23954, 30.3212, 0.257, 84.501, 95.70, 995, 21720, 27.4 125.53721, 69.24732,2438.3106, 479948606.713258, 69000534, 7, 0, 37.0, 0.0204, 0.314, 32.0490, 0.25, 12.2, 2015-03-18T11:02:19.5266, 213817.5, 125.54265, 69.25009, 30.3593, 0.257, 84.507, 95.69, 995, 21721, 25.9 125.53721, 69.24732,2438.3107, 479948606.713258, 69000534, 7, 1, 43.7, 0.0101, 0.314, 32.0489, 0.25, 12.2, 2015-03-18T11:02:19.5266, 213816.9, 125.54265, 69.25009, 30.3593, 0.257, 84.507, 95.69, 995, 21722, 25.9 125.54798, 69.25786,2438.3105, 479948606.838279, 69000535, 0, 0, 40.8, 0.0204, 0.314, 32.0873, 0.25, 11.9, 2015-03-18T11:02:19.6516, 214073.1, 125.55342, 69.26063, 30.3974, 0.256, 84.513, 95.69, 1005, 21723, 27.2 125.54798, 69.25786,2438.3104, 479948606.838279, 69000535, 0, 1, 46.3, 0.0101, 0.314, 32.0873, 0.25, 11.9, 2015-03-18T11:02:19.6516, 214073.2, 125.55342, 69.26063, 30.3974, 0.256, 84.513, 95.69, 1005, 21724, 27.2 125.55877, 69.26840,2438.2995, 479948606.963288, 69000535, 1, 0, 41.2, 0.0204, 0.314, 32.1364, 0.25, 12.7, 2015-03-18T11:02:19.7766, 214400.7, 125.56419, 69.27118, 30.4356, 0.256, 84.519, 95.68, 1005, 21725, 27.2 125.55877, 69.26840,2438.2995, 479948606.963288, 69000535, 1, 1, 47.0, 0.0101, 0.314, 32.1364, 0.25, 12.7, 2015-03-18T11:02:19.7766, 214400.6, 125.56419, 69.27118, 30.4356, 0.256, 84.519, 95.68, 1005, 21726, 27.2 125.56958, 69.27893,2438.3008, 479948607.088273, 69000535, 2, 0, 38.9, 0.0204, 0.314, 32.1734, 0.25, 11.6, 2015-03-18T11:02:19.9016, 214647.2, 125.57497, 69.28172, 30.4738, 0.256, 84.524, 95.67, 1005, 21727, 26.3 125.56958, 69.27893,2438.3009, 479948607.088273, 69000535, 2, 1, 45.9, 0.0101, 0.314, 32.1733, 0.25, 11.6, 2015-03-18T11:02:19.9016, 214646.7, 125.57497, 69.28172, 30.4738, 0.256, 84.524, 95.67, 1005, 21728, 26.3 125.58039, 69.28947,2438.2995, 479948607.213289, 69000535, 3, 0, 44.2, 0.0204, 0.314, 32.2129, 0.25, 12.0, 2015-03-18T11:02:20.0266, 214910.8, 125.58577, 69.29226, 30.5121, 0.256, 84.530, 95.67, 1005, 21729, 26.7 125.58039, 69.28947,2438.2997, 479948607.213289, 69000535, 3, 1, 51.0, 0.0101, 0.314, 32.2127, 0.25, 12.0, 2015-03-18T11:02:20.0266, 214909.9, 125.58577, 69.29226, 30.5121, 0.256, 84.530, 95.67, 1005, 21730, 26.7 125.59121, 69.30000,2438.2991, 479948607.338260, 69000535, 4, 0, 36.7, 0.0204, 0.314, 32.2516, 0.25, 12.4, 2015-03-18T11:02:20.1516, 215169.0, 125.59657, 69.30280, 30.5504, 0.255, 84.536, 95.66, 1005, 21731, 25.8 125.59121, 69.30000,2438.2992, 479948607.338260, 69000535, 4, 1, 43.1, 0.0101, 0.314, 32.2515, 0.25, 12.4, 2015-03-18T11:02:20.1516, 215168.2, 125.59657, 69.30280, 30.5504, 0.255, 84.536, 95.66, 1005, 21732, 25.8 125.60204, 69.31053,2438.2940, 479948607.463282, 69000535, 5, 0, 42.2, 0.0204, 0.314, 32.2950, 0.25, 12.2, 2015-03-18T11:02:20.2766, 215458.7, 125.60738, 69.31334, 30.5887, 0.255, 84.542, 95.65, 1005, 21733, 27.6 125.60204, 69.31053,2438.2941, 479948607.463282, 69000535, 5, 1, 48.3, 0.0101, 0.314, 32.2949, 0.25, 12.2, 2015-03-18T11:02:20.2766, 215457.9, 125.60738, 69.31334, 30.5887, 0.255, 84.542, 95.65, 1005, 21734, 27.6 125.61289, 69.32107,2438.3039, 479948607.588283, 69000535, 6, 0, 42.0, 0.0204, 0.314, 32.3235, 0.25, 11.8, 2015-03-18T11:02:20.4016, 215648.6, 125.61820, 69.32388, 30.6271, 0.255, 84.547, 95.65, 1005, 21735, 27.3 125.61289, 69.32107,2438.3039, 479948607.588283, 69000535, 6, 1, 47.8, 0.0101, 0.314, 32.3234, 0.25, 11.8, 2015-03-18T11:02:20.4016, 215648.4, 125.61820, 69.32388, 30.6271, 0.255, 84.547, 95.65, 1005, 21736, 27.3 125.62374, 69.33159,2438.2750, 479948607.713261, 69000535, 7, 0, 37.0, 0.0204, 0.314, 32.3908, 0.25, 11.8, 2015-03-18T11:02:20.5266, 216097.9, 125.62904, 69.33441, 30.6654, 0.255, 84.553, 95.64, 1005, 21737, 25.8 125.62374, 69.33159,2438.2751, 479948607.713261, 69000535, 7, 1, 44.0, 0.0101, 0.314, 32.3907, 0.25, 11.8, 2015-03-18T11:02:20.5266, 216097.3, 125.62904, 69.33441, 30.6654, 0.255, 84.553, 95.64, 1005, 21738, 25.8 125.63460, 69.34212,2438.2754, 479948607.838267, 69000536, 0, 0, 35.1, 0.0204, 0.314, 32.4288, 0.25, 11.9, 2015-03-18T11:02:20.6516, 216351.4, 125.63988, 69.34495, 30.7039, 0.254, 84.559, 95.63, 1015, 21739, 25.6 125.63460, 69.34212,2438.2755, 479948607.838267, 69000536, 0, 1, 42.2, 0.0101, 0.314, 32.4287, 0.25, 11.9, 2015-03-18T11:02:20.6516, 216350.8, 125.63988, 69.34495, 30.7039, 0.254, 84.559, 95.63, 1015, 21740, 25.6 125.64546, 69.35266,2438.2699, 479948607.963291, 69000536, 1, 0, 39.9, 0.0204, 0.314, 32.4728, 0.25, 14.1, 2015-03-18T11:02:20.7766, 216645.1, 125.65074, 69.35548, 30.7424, 0.254, 84.565, 95.63, 1015, 21741, 27.1 125.64546, 69.35266,2438.2698, 479948607.963291, 69000536, 1, 1, 45.5, 0.0101, 0.314, 32.4729, 0.25, 14.1, 2015-03-18T11:02:20.7766, 216645.4, 125.65074, 69.35548, 30.7424, 0.254, 84.565, 95.63, 1015, 21742, 27.1 125.65632, 69.36319,2438.2603, 479948608.088295, 69000536, 2, 0, 33.3, 0.0204, 0.314, 32.5209, 0.25, 13.1, 2015-03-18T11:02:20.9016, 216966.0, 125.66160, 69.36602, 30.7809, 0.254, 84.571, 95.62, 1015, 21743, 25.5 125.65632, 69.36319,2438.2604, 479948608.088295, 69000536, 2, 1, 40.9, 0.0101, 0.314, 32.5208, 0.25, 13.1, 2015-03-18T11:02:20.9016, 216965.1, 125.66160, 69.36602, 30.7809, 0.254, 84.571, 95.62, 1015, 21744, 25.5 125.66719, 69.37372,2438.2562, 479948608.213282, 69000536, 3, 0, 40.8, 0.0204, 0.314, 32.5636, 0.25, 11.6, 2015-03-18T11:02:21.0266, 217250.4, 125.67247, 69.37655, 30.8194, 0.253, 84.577, 95.61, 1015, 21745, 27.5 125.66719, 69.37372,2438.2563, 479948608.213282, 69000536, 3, 1, 47.0, 0.0101, 0.314, 32.5635, 0.25, 11.6, 2015-03-18T11:02:21.0266, 217249.9, 125.67247, 69.37655, 30.8194, 0.253, 84.577, 95.61, 1015, 21746, 27.5 125.67807, 69.38426,2438.2594, 479948608.338284, 69000536, 4, 0, 42.7, 0.0204, 0.314, 32.5990, 0.25, 12.2, 2015-03-18T11:02:21.1516, 217486.6, 125.68336, 69.38708, 30.8580, 0.253, 84.583, 95.61, 1015, 21747, 27.3 125.67807, 69.38426,2438.2595, 479948608.338284, 69000536, 4, 1, 48.0, 0.0101, 0.314, 32.5989, 0.25, 12.2, 2015-03-18T11:02:21.1516, 217486.2, 125.68336, 69.38708, 30.8580, 0.253, 84.583, 95.61, 1015, 21748, 27.3 125.68897, 69.39479,2438.2578, 479948608.463287, 69000536, 5, 0, 42.7, 0.0204, 0.314, 32.6392, 0.25, 12.3, 2015-03-18T11:02:21.2766, 217755.0, 125.69426, 69.39761, 30.8967, 0.253, 84.589, 95.60, 1015, 21749, 27.1 125.68897, 69.39479,2438.2579, 479948608.463287, 69000536, 5, 1, 48.8, 0.0101, 0.314, 32.6391, 0.25, 12.3, 2015-03-18T11:02:21.2766, 217754.2, 125.69426, 69.39761, 30.8967, 0.253, 84.589, 95.60, 1015, 21750, 27.1 125.69987, 69.40532,2438.2583, 479948608.588265, 69000536, 6, 0, 37.7, 0.0204, 0.314, 32.6774, 0.25, 12.8, 2015-03-18T11:02:21.4016, 218009.6, 125.70516, 69.40814, 30.9353, 0.252, 84.595, 95.60, 1015, 21751, 26.1 125.69987, 69.40532,2438.2584, 479948608.588265, 69000536, 6, 1, 44.4, 0.0101, 0.314, 32.6773, 0.25, 12.8, 2015-03-18T11:02:21.4016, 218009.1, 125.70516, 69.40814, 30.9353, 0.252, 84.595, 95.60, 1015, 21752, 26.1 125.71079, 69.41585,2438.2522, 479948608.713284, 69000536, 7, 0, 40.6, 0.0204, 0.314, 32.7221, 0.25, 11.6, 2015-03-18T11:02:21.5266, 218308.4, 125.71608, 69.41867, 30.9740, 0.252, 84.602, 95.59, 1015, 21753, 26.7 125.71079, 69.41585,2438.2523, 479948608.713284, 69000536, 7, 1, 46.8, 0.0101, 0.314, 32.7221, 0.25, 11.6, 2015-03-18T11:02:21.5266, 218308.0, 125.71608, 69.41867, 30.9740, 0.252, 84.602, 95.59, 1015, 21754, 26.7 125.72171, 69.42638,2438.2533, 479948608.838291, 69000537, 0, 0, 39.6, 0.0204, 0.314, 32.7598, 0.25, 12.0, 2015-03-18T11:02:21.6516, 218559.4, 125.72700, 69.42920, 31.0128, 0.252, 84.608, 95.58, 1025, 21755, 27.1 125.72171, 69.42638,2438.2534, 479948608.838291, 69000537, 0, 1, 45.8, 0.0101, 0.314, 32.7598, 0.25, 12.0, 2015-03-18T11:02:21.6516, 218559.3, 125.72700, 69.42920, 31.0128, 0.252, 84.608, 95.58, 1025, 21756, 27.1 125.73266, 69.43690,2438.2567, 479948608.963293, 69000537, 1, 0, 40.2, 0.0204, 0.314, 32.7952, 0.25, 12.4, 2015-03-18T11:02:21.7766, 218796.0, 125.73794, 69.43973, 31.0516, 0.251, 84.614, 95.58, 1025, 21757, 27.4 125.73266, 69.43690,2438.2567, 479948608.963293, 69000537, 1, 1, 46.9, 0.0101, 0.314, 32.7952, 0.25, 12.4, 2015-03-18T11:02:21.7766, 218795.7, 125.73794, 69.43973, 31.0516, 0.251, 84.614, 95.58, 1025, 21758, 27.4 125.74361, 69.44742,2438.2545, 479948609.088289, 69000537, 2, 0, 40.0, 0.0204, 0.314, 32.8362, 0.25, 12.3, 2015-03-18T11:02:21.9016, 219069.4, 125.74889, 69.45025, 31.0904, 0.251, 84.620, 95.57, 1025, 21759, 27.5 125.74361, 69.44742,2438.2545, 479948609.088289, 69000537, 2, 1, 46.9, 0.0101, 0.314, 32.8362, 0.25, 12.3, 2015-03-18T11:02:21.9016, 219069.2, 125.74889, 69.45025, 31.0904, 0.251, 84.620, 95.57, 1025, 21760, 27.5 125.75457, 69.45795,2438.2594, 479948609.213269, 69000537, 3, 0, 37.3, 0.0204, 0.314, 32.8701, 0.25, 11.6, 2015-03-18T11:02:22.0266, 219295.7, 125.75984, 69.46077, 31.1292, 0.251, 84.626, 95.56, 1025, 21761, 25.7 125.75457, 69.45795,2438.2595, 479948609.213269, 69000537, 3, 1, 44.3, 0.0101, 0.314, 32.8701, 0.25, 11.6, 2015-03-18T11:02:22.0266, 219295.2, 125.75984, 69.46077, 31.1292, 0.251, 84.626, 95.56, 1025, 21762, 25.7 125.76555, 69.46847,2438.2642, 479948609.338270, 69000537, 4, 0, 36.4, 0.0204, 0.314, 32.9042, 0.25, 12.0, 2015-03-18T11:02:22.1516, 219523.1, 125.77081, 69.47130, 31.1681, 0.250, 84.632, 95.56, 1025, 21763, 26.0 125.76555, 69.46847,2438.2643, 479948609.338270, 69000537, 4, 1, 42.7, 0.0101, 0.314, 32.9041, 0.25, 12.0, 2015-03-18T11:02:22.1516, 219522.5, 125.77081, 69.47130, 31.1681, 0.250, 84.632, 95.56, 1025, 21764, 26.0 125.77653, 69.47899,2438.2556, 479948609.463289, 69000537, 5, 0, 38.4, 0.0204, 0.314, 32.9518, 0.25, 14.1, 2015-03-18T11:02:22.2766, 219840.7, 125.78179, 69.48182, 31.2071, 0.250, 84.638, 95.55, 1025, 21765, 27.5 125.77653, 69.47899,2438.2557, 479948609.463289, 69000537, 5, 1, 44.6, 0.0101, 0.314, 32.9517, 0.25, 14.1, 2015-03-18T11:02:22.2766, 219840.0, 125.78179, 69.48182, 31.2071, 0.250, 84.638, 95.55, 1025, 21766, 27.5 125.78753, 69.48951,2438.2615, 479948609.588292, 69000537, 6, 0, 32.8, 0.0204, 0.314, 32.9849, 0.25, 14.1, 2015-03-18T11:02:22.4016, 220061.4, 125.79278, 69.49234, 31.2461, 0.250, 84.644, 95.54, 1025, 21767, 26.6 125.78753, 69.48951,2438.2616, 479948609.588292, 69000537, 6, 1, 40.4, 0.0101, 0.314, 32.9848, 0.25, 14.1, 2015-03-18T11:02:22.4016, 220060.9, 125.79278, 69.49234, 31.2461, 0.250, 84.644, 95.54, 1025, 21768, 26.6 125.79853, 69.50003,2438.2595, 479948609.713296, 69000537, 7, 0, 39.5, 0.0204, 0.314, 33.0259, 0.25, 12.4, 2015-03-18T11:02:22.5266, 220335.0, 125.80378, 69.50286, 31.2851, 0.249, 84.650, 95.54, 1025, 21769, 28.4 125.79853, 69.50003,2438.2595, 479948609.713296, 69000537, 7, 1, 46.8, 0.0101, 0.314, 33.0259, 0.25, 12.4, 2015-03-18T11:02:22.5266, 220334.8, 125.80378, 69.50286, 31.2851, 0.249, 84.650, 95.54, 1025, 21770, 28.4 125.80955, 69.51055,2438.2543, 479948609.838289, 69000538, 0, 0, 40.7, 0.0204, 0.314, 33.0702, 0.25, 13.0, 2015-03-18T11:02:22.6516, 220630.2, 125.81479, 69.51338, 31.3241, 0.249, 84.656, 95.53, 1036, 21771, 26.9 125.80955, 69.51055,2438.2544, 479948609.838289, 69000538, 0, 1, 46.6, 0.0101, 0.314, 33.0701, 0.25, 13.0, 2015-03-18T11:02:22.6516, 220629.7, 125.81479, 69.51338, 31.3241, 0.249, 84.656, 95.53, 1036, 21772, 26.9 125.82058, 69.52106,2438.2645, 479948609.963292, 69000538, 1, 0, 39.1, 0.0204, 0.314, 33.0991, 0.25, 11.6, 2015-03-18T11:02:22.7766, 220823.1, 125.82581, 69.52390, 31.3632, 0.249, 84.662, 95.52, 1036, 21773, 27.0 125.82058, 69.52106,2438.2645, 479948609.963292, 69000538, 1, 1, 45.9, 0.0101, 0.314, 33.0990, 0.25, 11.6, 2015-03-18T11:02:22.7766, 220822.9, 125.82581, 69.52390, 31.3632, 0.249, 84.662, 95.52, 1036, 21774, 27.0 125.83161, 69.53158,2438.2703, 479948610.088297, 69000538, 2, 0, 38.9, 0.0204, 0.314, 33.1324, 0.25, 12.3, 2015-03-18T11:02:22.9016, 221045.1, 125.83684, 69.53442, 31.4023, 0.249, 84.668, 95.52, 1036, 21775, 27.1 125.83161, 69.53158,2438.2704, 479948610.088297, 69000538, 2, 1, 45.4, 0.0101, 0.314, 33.1323, 0.25, 12.3, 2015-03-18T11:02:22.9016, 221044.5, 125.83684, 69.53442, 31.4023, 0.249, 84.668, 95.52, 1036, 21776, 27.1 125.84266, 69.54209,2438.2835, 479948610.213294, 69000538, 3, 0, 39.1, 0.0204, 0.314, 33.1583, 0.25, 11.9, 2015-03-18T11:02:23.0266, 221218.2, 125.84788, 69.54494, 31.4415, 0.248, 84.674, 95.51, 1036, 21777, 27.2 125.84266, 69.54209,2438.2836, 479948610.213294, 69000538, 3, 1, 46.3, 0.0101, 0.314, 33.1582, 0.25, 11.9, 2015-03-18T11:02:23.0266, 221217.6, 125.84788, 69.54494, 31.4415, 0.248, 84.674, 95.51, 1036, 21778, 27.2 125.85373, 69.55261,2438.3133, 479948610.338272, 69000538, 4, 0, 35.1, 0.0204, 0.314, 33.1677, 0.25, 13.0, 2015-03-18T11:02:23.1516, 221281.2, 125.85893, 69.55545, 31.4807, 0.248, 84.680, 95.51, 1036, 21779, 26.0 125.85373, 69.55261,2438.3134, 479948610.338272, 69000538, 4, 1, 41.6, 0.0101, 0.314, 33.1677, 0.25, 13.0, 2015-03-18T11:02:23.1516, 221280.6, 125.85893, 69.55545, 31.4807, 0.248, 84.680, 95.51, 1036, 21780, 26.0 125.86480, 69.56312,2438.3452, 479948610.463288, 69000538, 5, 0, 39.4, 0.0204, 0.314, 33.1750, 0.25, 12.0, 2015-03-18T11:02:23.2766, 221329.8, 125.86999, 69.56597, 31.5199, 0.248, 84.686, 95.50, 1036, 21781, 26.8 125.86480, 69.56312,2438.3453, 479948610.463288, 69000538, 5, 1, 46.4, 0.0101, 0.314, 33.1749, 0.25, 12.0, 2015-03-18T11:02:23.2766, 221329.2, 125.86999, 69.56597, 31.5199, 0.248, 84.686, 95.50, 1036, 21782, 26.8 125.87589, 69.57363,2438.3865, 479948610.588295, 69000538, 6, 0, 42.6, 0.0204, 0.314, 33.1731, 0.24, 12.4, 2015-03-18T11:02:23.4016, 221316.8, 125.88107, 69.57648, 31.5592, 0.248, 84.692, 95.49, 1036, 21783, 27.3 125.87589, 69.57363,2438.3865, 479948610.588295, 69000538, 6, 1, 47.7, 0.0101, 0.314, 33.1731, 0.24, 12.4, 2015-03-18T11:02:23.4016, 221316.8, 125.88107, 69.57648, 31.5592, 0.248, 84.692, 95.49, 1036, 21784, 27.3 125.88698, 69.58414,2438.3974, 479948610.713293, 69000538, 7, 0, 41.5, 0.0204, 0.314, 33.2015, 0.24, 11.6, 2015-03-18T11:02:23.5266, 221506.2, 125.89215, 69.58699, 31.5986, 0.247, 84.698, 95.49, 1036, 21785, 28.0 125.88698, 69.58414,2438.3974, 479948610.713293, 69000538, 7, 1, 46.9, 0.0101, 0.314, 33.2014, 0.24, 11.6, 2015-03-18T11:02:23.5266, 221505.9, 125.89215, 69.58699, 31.5986, 0.247, 84.698, 95.49, 1036, 21786, 28.0 125.89809, 69.59466,2438.4491, 479948610.838301, 69000539, 0, 0, 41.6, 0.0204, 0.314, 33.1891, 0.24, 11.6, 2015-03-18T11:02:23.6516, 221423.8, 125.90325, 69.59750, 31.6379, 0.247, 84.704, 95.48, 1046, 21787, 27.3 125.89809, 69.59466,2438.4491, 479948610.838301, 69000539, 0, 1, 47.6, 0.0101, 0.314, 33.1892, 0.24, 11.6, 2015-03-18T11:02:23.6516, 221424.1, 125.90325, 69.59750, 31.6379, 0.247, 84.704, 95.48, 1046, 21788, 27.3 125.90912, 69.60517,2438.4791, 479948610.963276, 69000539, 1, 0, 33.3, 0.0204, 0.314, 33.1985, 0.25, 11.6, 2015-03-18T11:02:23.7766, 221486.6, 125.91435, 69.60801, 31.6773, 0.248, 84.712, 95.47, 1046, 21789, 25.9 125.90912, 69.60517,2438.4792, 479948610.963276, 69000539, 1, 1, 41.1, 0.0101, 0.314, 33.1984, 0.25, 11.6, 2015-03-18T11:02:23.7766, 221486.0, 125.91435, 69.60801, 31.6773, 0.248, 84.712, 95.47, 1046, 21790, 25.9 125.92016, 69.61568,2438.4412, 479948611.088298, 69000539, 2, 0, 42.9, 0.0204, 0.314, 33.2758, 0.25, 12.7, 2015-03-18T11:02:23.9016, 222002.3, 125.92547, 69.61852, 31.7167, 0.249, 84.720, 95.47, 1046, 21791, 27.5 125.92016, 69.61568,2438.4413, 479948611.088298, 69000539, 2, 1, 48.0, 0.0101, 0.314, 33.2758, 0.25, 12.7, 2015-03-18T11:02:23.9016, 222002.1, 125.92547, 69.61852, 31.7167, 0.249, 84.720, 95.47, 1046, 21792, 27.5 125.93121, 69.62618,2438.4214, 479948611.213296, 69000539, 3, 0, 40.3, 0.0204, 0.314, 33.3352, 0.25, 11.6, 2015-03-18T11:02:24.0266, 222398.1, 125.93659, 69.62903, 31.7562, 0.249, 84.728, 95.46, 1046, 21793, 27.6 125.93121, 69.62618,2438.4214, 479948611.213296, 69000539, 3, 1, 47.2, 0.0101, 0.314, 33.3351, 0.25, 11.6, 2015-03-18T11:02:24.0266, 222397.9, 125.93659, 69.62903, 31.7562, 0.249, 84.728, 95.46, 1046, 21794, 27.6 125.94227, 69.63669,2438.4046, 479948611.338295, 69000539, 4, 0, 40.3, 0.0204, 0.314, 33.3914, 0.25, 12.0, 2015-03-18T11:02:24.1516, 222773.4, 125.94773, 69.63954, 31.7957, 0.250, 84.736, 95.45, 1046, 21795, 27.2 125.94227, 69.63669,2438.4047, 479948611.338295, 69000539, 4, 1, 47.0, 0.0101, 0.314, 33.3913, 0.25, 12.0, 2015-03-18T11:02:24.1516, 222772.9, 125.94773, 69.63954, 31.7957, 0.250, 84.736, 95.45, 1046, 21796, 27.2 125.95333, 69.64720,2438.3942, 479948611.463276, 69000539, 5, 0, 33.6, 0.0204, 0.314, 33.4414, 0.25, 11.8, 2015-03-18T11:02:24.2766, 223106.7, 125.95887, 69.65004, 31.8352, 0.251, 84.744, 95.45, 1046, 21797, 26.0 125.95333, 69.64720,2438.3943, 479948611.463276, 69000539, 5, 1, 41.3, 0.0101, 0.314, 33.4413, 0.25, 11.8, 2015-03-18T11:02:24.2766, 223106.1, 125.95887, 69.65004, 31.8352, 0.251, 84.744, 95.45, 1046, 21798, 26.0 125.96442, 69.65770,2438.3990, 479948611.588298, 69000539, 6, 0, 38.6, 0.0204, 0.314, 33.4762, 0.25, 12.0, 2015-03-18T11:02:24.4016, 223338.8, 125.97003, 69.66055, 31.8748, 0.251, 84.752, 95.44, 1046, 21799, 27.2 125.96442, 69.65770,2438.3991, 479948611.588298, 69000539, 6, 1, 46.1, 0.0101, 0.314, 33.4761, 0.25, 12.0, 2015-03-18T11:02:24.4016, 223338.3, 125.97003, 69.66055, 31.8748, 0.251, 84.752, 95.44, 1046, 21800, 27.2 125.97551, 69.66821,2438.3985, 479948611.713277, 69000539, 7, 0, 34.8, 0.0204, 0.314, 33.5163, 0.25, 11.6, 2015-03-18T11:02:24.5266, 223606.3, 125.98120, 69.67105, 31.9145, 0.252, 84.760, 95.43, 1046, 21801, 26.4 125.97551, 69.66821,2438.3986, 479948611.713277, 69000539, 7, 1, 41.8, 0.0101, 0.314, 33.5161, 0.25, 11.6, 2015-03-18T11:02:24.5266, 223605.5, 125.98120, 69.67105, 31.9145, 0.252, 84.760, 95.43, 1046, 21802, 26.4 125.98661, 69.67871,2438.3971, 479948611.838306, 69000540, 0, 0, 39.6, 0.0204, 0.314, 33.5574, 0.25, 11.6, 2015-03-18T11:02:24.6517, 223880.5, 125.99238, 69.68156, 31.9541, 0.253, 84.768, 95.43, 1057, 21803, 26.8 125.98661, 69.67871,2438.3971, 479948611.838306, 69000540, 0, 1, 45.6, 0.0101, 0.314, 33.5574, 0.25, 11.6, 2015-03-18T11:02:24.6517, 223880.6, 125.99238, 69.68156, 31.9541, 0.253, 84.768, 95.43, 1057, 21804, 26.8 125.99779, 69.68921,2438.3900, 479948611.963300, 69000540, 1, 0, 39.5, 0.0204, 0.314, 33.6042, 0.25, 11.6, 2015-03-18T11:02:24.7767, 224192.9, 126.00357, 69.69206, 31.9938, 0.253, 84.774, 95.42, 1057, 21805, 27.3 125.99779, 69.68921,2438.3901, 479948611.963300, 69000540, 1, 1, 46.9, 0.0101, 0.314, 33.6041, 0.25, 11.6, 2015-03-18T11:02:24.7767, 224192.3, 126.00357, 69.69206, 31.9938, 0.253, 84.774, 95.42, 1057, 21806, 27.3 126.00898, 69.69970,2438.4159, 479948612.088299, 69000540, 2, 0, 38.1, 0.0204, 0.314, 33.6179, 0.25, 12.7, 2015-03-18T11:02:24.9017, 224284.7, 126.01477, 69.70256, 32.0336, 0.253, 84.781, 95.42, 1057, 21807, 27.2 126.00898, 69.69970,2438.4160, 479948612.088299, 69000540, 2, 1, 44.1, 0.0101, 0.314, 33.6179, 0.25, 12.7, 2015-03-18T11:02:24.9017, 224284.4, 126.01477, 69.70256, 32.0336, 0.253, 84.781, 95.42, 1057, 21808, 27.2 126.02018, 69.71020,2438.4152, 479948612.213300, 69000540, 3, 0, 39.5, 0.0204, 0.314, 33.6585, 0.25, 12.3, 2015-03-18T11:02:25.0267, 224555.1, 126.02598, 69.71306, 32.0733, 0.253, 84.787, 95.41, 1057, 21809, 27.3 126.02018, 69.71020,2438.4153, 479948612.213300, 69000540, 3, 1, 46.6, 0.0101, 0.314, 33.6584, 0.25, 12.3, 2015-03-18T11:02:25.0267, 224554.5, 126.02598, 69.71306, 32.0733, 0.253, 84.787, 95.41, 1057, 21810, 27.3 126.03139, 69.72069,2438.4116, 479948612.338301, 69000540, 4, 0, 38.9, 0.0204, 0.314, 33.7019, 0.25, 11.6, 2015-03-18T11:02:25.1517, 224845.0, 126.03720, 69.72356, 32.1131, 0.253, 84.794, 95.40, 1057, 21811, 27.2 126.03139, 69.72069,2438.4116, 479948612.338301, 69000540, 4, 1, 45.8, 0.0101, 0.314, 33.7019, 0.25, 11.6, 2015-03-18T11:02:25.1517, 224844.5, 126.03720, 69.72356, 32.1131, 0.253, 84.794, 95.40, 1057, 21812, 27.2 126.04261, 69.73118,2438.3958, 479948612.463308, 69000540, 5, 0, 39.7, 0.0204, 0.314, 33.7575, 0.25, 12.0, 2015-03-18T11:02:25.2767, 225215.9, 126.04844, 69.73406, 32.1530, 0.254, 84.800, 95.40, 1057, 21813, 26.9 126.04261, 69.73118,2438.3959, 479948612.463308, 69000540, 5, 1, 47.4, 0.0101, 0.314, 33.7574, 0.25, 12.0, 2015-03-18T11:02:25.2767, 225215.2, 126.04844, 69.73406, 32.1530, 0.254, 84.800, 95.40, 1057, 21814, 26.9 126.05384, 69.74167,2438.4083, 479948612.588280, 69000540, 6, 0, 33.4, 0.0204, 0.314, 33.7849, 0.25, 12.7, 2015-03-18T11:02:25.4017, 225398.7, 126.05968, 69.74455, 32.1929, 0.254, 84.807, 95.39, 1057, 21815, 25.6 126.05384, 69.74167,2438.4084, 479948612.588280, 69000540, 6, 1, 41.4, 0.0101, 0.314, 33.7848, 0.25, 12.7, 2015-03-18T11:02:25.4017, 225397.7, 126.05968, 69.74455, 32.1929, 0.254, 84.807, 95.39, 1057, 21816, 25.6 126.06509, 69.75216,2438.4059, 479948612.713301, 69000540, 7, 0, 41.5, 0.0204, 0.314, 33.8273, 0.25, 11.9, 2015-03-18T11:02:25.5267, 225681.3, 126.07094, 69.75505, 32.2328, 0.254, 84.813, 95.38, 1057, 21817, 27.5 126.06509, 69.75216,2438.4060, 479948612.713301, 69000540, 7, 1, 48.8, 0.0101, 0.314, 33.8272, 0.25, 11.9, 2015-03-18T11:02:25.5267, 225680.6, 126.07094, 69.75505, 32.2328, 0.254, 84.813, 95.38, 1057, 21818, 27.5 126.07634, 69.76266,2438.4273, 479948612.838305, 69000541, 0, 0, 40.1, 0.0204, 0.314, 33.8458, 0.25, 12.7, 2015-03-18T11:02:25.6517, 225805.0, 126.08220, 69.76554, 32.2728, 0.254, 84.820, 95.38, 1067, 21819, 27.6 126.07634, 69.76266,2438.4273, 479948612.838305, 69000541, 0, 1, 46.6, 0.0101, 0.314, 33.8458, 0.25, 12.7, 2015-03-18T11:02:25.6517, 225805.0, 126.08220, 69.76554, 32.2728, 0.254, 84.820, 95.38, 1067, 21820, 27.6 126.08764, 69.77315,2438.4367, 479948612.963304, 69000541, 1, 0, 39.9, 0.0204, 0.314, 33.8765, 0.25, 11.5, 2015-03-18T11:02:25.7767, 226009.4, 126.09348, 69.77604, 32.3128, 0.254, 84.825, 95.37, 1067, 21821, 27.6 126.08764, 69.77315,2438.4367, 479948612.963304, 69000541, 1, 1, 46.2, 0.0101, 0.314, 33.8765, 0.25, 11.5, 2015-03-18T11:02:25.7767, 226009.4, 126.09348, 69.77604, 32.3128, 0.254, 84.825, 95.37, 1067, 21822, 27.6 126.09894, 69.78364,2438.4459, 479948613.088310, 69000541, 2, 0, 40.1, 0.0204, 0.314, 33.9072, 0.25, 11.8, 2015-03-18T11:02:25.9017, 226214.7, 126.10477, 69.78653, 32.3528, 0.253, 84.831, 95.36, 1067, 21823, 27.0 126.09894, 69.78364,2438.4459, 479948613.088310, 69000541, 2, 1, 46.3, 0.0101, 0.314, 33.9072, 0.25, 11.8, 2015-03-18T11:02:25.9017, 226214.6, 126.10477, 69.78653, 32.3528, 0.253, 84.831, 95.36, 1067, 21824, 27.0 126.11025, 69.79412,2438.4379, 479948613.213282, 69000541, 3, 0, 31.6, 0.0204, 0.314, 33.9553, 0.25, 12.8, 2015-03-18T11:02:26.0267, 226535.4, 126.11606, 69.79702, 32.3929, 0.253, 84.837, 95.36, 1067, 21825, 25.6 126.11025, 69.79412,2438.4380, 479948613.213282, 69000541, 3, 1, 36.8, 0.0101, 0.314, 33.9552, 0.25, 12.8, 2015-03-18T11:02:26.0267, 226534.6, 126.11606, 69.79702, 32.3929, 0.253, 84.837, 95.36, 1067, 21826, 25.6 126.12157, 69.80461,2438.4289, 479948613.338301, 69000541, 4, 0, 39.5, 0.0204, 0.314, 34.0044, 0.25, 11.6, 2015-03-18T11:02:26.1517, 226863.0, 126.12737, 69.80751, 32.4330, 0.252, 84.843, 95.35, 1067, 21827, 27.7 126.12157, 69.80461,2438.4291, 479948613.338301, 69000541, 4, 1, 47.4, 0.0101, 0.314, 34.0043, 0.25, 11.6, 2015-03-18T11:02:26.1517, 226862.1, 126.12737, 69.80751, 32.4330, 0.252, 84.843, 95.35, 1067, 21828, 27.7 126.13290, 69.81510,2438.4117, 479948613.463311, 69000541, 5, 0, 43.1, 0.0204, 0.314, 34.0618, 0.25, 11.8, 2015-03-18T11:02:26.2767, 227246.1, 126.13869, 69.81800, 32.4732, 0.252, 84.849, 95.34, 1067, 21829, 27.0 126.13290, 69.81510,2438.4118, 479948613.463311, 69000541, 5, 1, 49.1, 0.0101, 0.314, 34.0617, 0.25, 11.8, 2015-03-18T11:02:26.2767, 227245.4, 126.13869, 69.81800, 32.4732, 0.252, 84.849, 95.34, 1067, 21830, 27.0 126.14425, 69.82558,2438.4166, 479948613.588283, 69000541, 6, 0, 32.8, 0.0204, 0.314, 34.0971, 0.25, 12.6, 2015-03-18T11:02:26.4017, 227481.4, 126.15002, 69.82848, 32.5134, 0.252, 84.854, 95.34, 1067, 21831, 26.3 126.14425, 69.82558,2438.4167, 479948613.588283, 69000541, 6, 1, 40.4, 0.0101, 0.314, 34.0970, 0.25, 12.6, 2015-03-18T11:02:26.4017, 227480.6, 126.15002, 69.82848, 32.5134, 0.252, 84.854, 95.34, 1067, 21832, 26.3 126.15561, 69.83607,2438.4244, 479948613.713302, 69000541, 7, 0, 37.1, 0.0204, 0.314, 34.1296, 0.25, 11.6, 2015-03-18T11:02:26.5267, 227698.1, 126.16136, 69.83897, 32.5536, 0.251, 84.860, 95.33, 1067, 21833, 27.2 126.15561, 69.83607,2438.4244, 479948613.713302, 69000541, 7, 1, 43.0, 0.0101, 0.314, 34.1295, 0.25, 11.6, 2015-03-18T11:02:26.5267, 227697.7, 126.16136, 69.83897, 32.5536, 0.251, 84.860, 95.33, 1067, 21834, 27.2 126.16698, 69.84656,2438.4361, 479948613.838310, 69000542, 0, 0, 39.4, 0.0204, 0.314, 34.1582, 0.25, 11.6, 2015-03-18T11:02:26.6517, 227888.7, 126.17272, 69.84946, 32.5939, 0.251, 84.866, 95.33, 1078, 21835, 27.5 126.16698, 69.84656,2438.4361, 479948613.838310, 69000542, 0, 1, 46.3, 0.0101, 0.314, 34.1581, 0.25, 11.6, 2015-03-18T11:02:26.6517, 227888.2, 126.17272, 69.84946, 32.5939, 0.251, 84.866, 95.33, 1078, 21836, 27.5 126.17834, 69.85704,2438.4496, 479948613.963315, 69000542, 1, 0, 39.6, 0.0204, 0.314, 34.1849, 0.25, 11.9, 2015-03-18T11:02:26.7767, 228067.0, 126.18408, 69.85995, 32.6342, 0.251, 84.872, 95.32, 1078, 21837, 27.0 126.17834, 69.85704,2438.4497, 479948613.963315, 69000542, 1, 1, 45.8, 0.0101, 0.314, 34.1848, 0.25, 11.9, 2015-03-18T11:02:26.7767, 228066.5, 126.18408, 69.85995, 32.6342, 0.251, 84.872, 95.32, 1078, 21838, 27.0 126.18970, 69.86752,2438.4307, 479948614.088287, 69000542, 2, 0, 32.9, 0.0204, 0.314, 34.2442, 0.25, 12.4, 2015-03-18T11:02:26.9017, 228462.7, 126.19545, 69.87043, 32.6745, 0.251, 84.878, 95.31, 1078, 21839, 25.7 126.18970, 69.86752,2438.4308, 479948614.088287, 69000542, 2, 1, 38.4, 0.0101, 0.314, 34.2440, 0.25, 12.4, 2015-03-18T11:02:26.9017, 228461.7, 126.19545, 69.87043, 32.6745, 0.251, 84.878, 95.31, 1078, 21840, 25.7 126.20109, 69.87800,2438.4381, 479948614.213307, 69000542, 3, 0, 38.2, 0.0204, 0.314, 34.2771, 0.25, 14.2, 2015-03-18T11:02:27.0267, 228682.5, 126.20684, 69.88091, 32.7149, 0.250, 84.885, 95.31, 1078, 21841, 27.1 126.20109, 69.87800,2438.4382, 479948614.213307, 69000542, 3, 1, 44.2, 0.0101, 0.314, 34.2771, 0.25, 14.2, 2015-03-18T11:02:27.0267, 228682.1, 126.20684, 69.88091, 32.7149, 0.250, 84.885, 95.31, 1078, 21842, 27.1 126.21248, 69.88848,2438.4575, 479948614.338312, 69000542, 4, 0, 31.5, 0.0204, 0.314, 34.2982, 0.25, 12.7, 2015-03-18T11:02:27.1517, 228822.8, 126.21824, 69.89139, 32.7553, 0.250, 84.891, 95.30, 1078, 21843, 25.5 126.21248, 69.88848,2438.4576, 479948614.338312, 69000542, 4, 1, 36.6, 0.0101, 0.314, 34.2980, 0.25, 12.7, 2015-03-18T11:02:27.1517, 228822.0, 126.21824, 69.89139, 32.7553, 0.250, 84.891, 95.30, 1078, 21844, 25.5 126.22389, 69.89896,2438.4578, 479948614.463307, 69000542, 5, 0, 39.4, 0.0204, 0.314, 34.3383, 0.25, 11.9, 2015-03-18T11:02:27.2767, 229090.8, 126.22964, 69.90187, 32.7958, 0.250, 84.897, 95.29, 1078, 21845, 27.3 126.22389, 69.89896,2438.4578, 479948614.463307, 69000542, 5, 1, 46.1, 0.0101, 0.314, 34.3383, 0.25, 11.9, 2015-03-18T11:02:27.2767, 229090.5, 126.22964, 69.90187, 32.7958, 0.250, 84.897, 95.29, 1078, 21846, 27.3 126.23530, 69.90943,2438.4502, 479948614.588287, 69000542, 6, 0, 32.5, 0.0204, 0.314, 34.3864, 0.25, 11.9, 2015-03-18T11:02:27.4017, 229411.6, 126.24106, 69.91235, 32.8363, 0.250, 84.903, 95.29, 1078, 21847, 26.0 126.23530, 69.90943,2438.4503, 479948614.588287, 69000542, 6, 1, 37.7, 0.0101, 0.314, 34.3863, 0.25, 11.9, 2015-03-18T11:02:27.4017, 229410.8, 126.24106, 69.91235, 32.8363, 0.250, 84.903, 95.29, 1078, 21848, 26.0 126.24672, 69.91991,2438.4352, 479948614.713307, 69000542, 7, 0, 38.8, 0.0204, 0.314, 34.4419, 0.25, 11.9, 2015-03-18T11:02:27.5267, 229781.9, 126.25249, 69.92283, 32.8768, 0.250, 84.910, 95.28, 1078, 21849, 27.2 126.24672, 69.91991,2438.4352, 479948614.713307, 69000542, 7, 1, 44.7, 0.0101, 0.314, 34.4419, 0.25, 11.9, 2015-03-18T11:02:27.5267, 229781.9, 126.25249, 69.92283, 32.8768, 0.250, 84.910, 95.28, 1078, 21850, 27.2 126.25816, 69.93038,2438.4210, 479948614.838319, 69000543, 0, 0, 40.2, 0.0204, 0.314, 34.4968, 0.25, 11.5, 2015-03-18T11:02:27.6517, 230147.8, 126.26393, 69.93331, 32.9174, 0.250, 84.916, 95.27, 1089, 21851, 27.9 126.25816, 69.93038,2438.4210, 479948614.838319, 69000543, 0, 1, 46.9, 0.0101, 0.314, 34.4968, 0.25, 11.5, 2015-03-18T11:02:27.6517, 230147.8, 126.26393, 69.93331, 32.9174, 0.250, 84.916, 95.27, 1089, 21852, 27.9 126.26959, 69.94085,2438.4206, 479948614.963291, 69000543, 1, 0, 33.8, 0.0204, 0.314, 34.5377, 0.25, 11.6, 2015-03-18T11:02:27.7767, 230420.9, 126.27538, 69.94378, 32.9580, 0.250, 84.923, 95.27, 1089, 21853, 25.7 126.26959, 69.94085,2438.4208, 479948614.963291, 69000543, 1, 1, 41.5, 0.0101, 0.314, 34.5375, 0.25, 11.6, 2015-03-18T11:02:27.7767, 230419.8, 126.27538, 69.94378, 32.9580, 0.250, 84.923, 95.27, 1089, 21854, 25.7 126.28104, 69.95132,2438.4079, 479948615.088312, 69000543, 2, 0, 37.0, 0.0204, 0.314, 34.5911, 0.25, 11.9, 2015-03-18T11:02:27.9017, 230776.8, 126.28685, 69.95426, 32.9987, 0.250, 84.929, 95.26, 1089, 21855, 27.0 126.28104, 69.95132,2438.4080, 479948615.088312, 69000543, 2, 1, 42.2, 0.0101, 0.314, 34.5910, 0.25, 11.9, 2015-03-18T11:02:27.9017, 230776.7, 126.28685, 69.95426, 32.9987, 0.250, 84.929, 95.26, 1089, 21856, 27.0 126.29250, 69.96179,2438.3941, 479948615.213319, 69000543, 3, 0, 39.5, 0.0204, 0.314, 34.6456, 0.25, 12.2, 2015-03-18T11:02:28.0267, 231140.9, 126.29832, 69.96474, 33.0394, 0.250, 84.936, 95.25, 1089, 21857, 27.7 126.29250, 69.96179,2438.3941, 479948615.213319, 69000543, 3, 1, 45.6, 0.0101, 0.314, 34.6456, 0.25, 12.2, 2015-03-18T11:02:28.0267, 231140.6, 126.29832, 69.96474, 33.0394, 0.250, 84.936, 95.25, 1089, 21858, 27.7 126.30397, 69.97226,2438.3912, 479948615.338292, 69000543, 4, 0, 35.1, 0.0204, 0.314, 34.6892, 0.25, 11.9, 2015-03-18T11:02:28.1517, 231431.8, 126.30981, 69.97521, 33.0801, 0.251, 84.942, 95.25, 1089, 21859, 25.5 126.30397, 69.97226,2438.3913, 479948615.338292, 69000543, 4, 1, 43.0, 0.0101, 0.314, 34.6891, 0.25, 11.9, 2015-03-18T11:02:28.1517, 231431.1, 126.30981, 69.97521, 33.0801, 0.251, 84.942, 95.25, 1089, 21860, 25.5 126.31545, 69.98272,2438.3881, 479948615.463323, 69000543, 5, 0, 40.7, 0.0204, 0.314, 34.7331, 0.25, 12.3, 2015-03-18T11:02:28.2767, 231724.4, 126.32130, 69.98568, 33.1208, 0.251, 84.949, 95.24, 1089, 21861, 26.9 126.31545, 69.98272,2438.3882, 479948615.463323, 69000543, 5, 1, 46.5, 0.0101, 0.314, 34.7330, 0.25, 12.3, 2015-03-18T11:02:28.2767, 231723.9, 126.32130, 69.98568, 33.1208, 0.251, 84.949, 95.24, 1089, 21862, 26.9 126.32694, 69.99319,2438.3918, 479948615.588291, 69000543, 6, 0, 33.4, 0.0204, 0.314, 34.7702, 0.25, 12.7, 2015-03-18T11:02:28.4017, 231972.1, 126.33281, 69.99615, 33.1616, 0.251, 84.955, 95.24, 1089, 21863, 26.2 126.32694, 69.99319,2438.3919, 479948615.588291, 69000543, 6, 1, 41.2, 0.0101, 0.314, 34.7701, 0.25, 12.7, 2015-03-18T11:02:28.4017, 231971.3, 126.33281, 69.99615, 33.1616, 0.251, 84.955, 95.24, 1089, 21864, 26.2 126.33845, 70.00365,2438.3865, 479948615.713308, 69000543, 7, 0, 35.9, 0.0204, 0.314, 34.8163, 0.25, 12.8, 2015-03-18T11:02:28.5267, 232279.7, 126.34433, 70.00662, 33.2025, 0.251, 84.962, 95.23, 1089, 21865, 27.5 126.33845, 70.00365,2438.3865, 479948615.713308, 69000543, 7, 1, 42.0, 0.0101, 0.314, 34.8163, 0.25, 12.8, 2015-03-18T11:02:28.5267, 232279.7, 126.34433, 70.00662, 33.2025, 0.251, 84.962, 95.23, 1089, 21866, 27.5 126.34996, 70.01412,2438.3763, 479948615.838312, 69000544, 0, 0, 37.1, 0.0204, 0.314, 34.8674, 0.25, 11.6, 2015-03-18T11:02:28.6517, 232620.6, 126.35586, 70.01709, 33.2434, 0.251, 84.968, 95.22, 1100, 21867, 27.1 126.34996, 70.01412,2438.3763, 479948615.838312, 69000544, 0, 1, 42.9, 0.0101, 0.314, 34.8674, 0.25, 11.6, 2015-03-18T11:02:28.6517, 232620.4, 126.35586, 70.01709, 33.2434, 0.251, 84.968, 95.22, 1100, 21868, 27.1 126.36144, 70.02457,2438.3681, 479948615.963314, 69000544, 1, 0, 35.6, 0.0204, 0.314, 34.9165, 0.25, 11.6, 2015-03-18T11:02:28.7767, 232948.2, 126.36740, 70.02756, 33.2843, 0.252, 84.976, 95.22, 1100, 21869, 27.3 126.36144, 70.02457,2438.3681, 479948615.963314, 69000544, 1, 1, 42.0, 0.0101, 0.314, 34.9165, 0.25, 11.6, 2015-03-18T11:02:28.7767, 232948.2, 126.36740, 70.02756, 33.2843, 0.252, 84.976, 95.22, 1100, 21870, 27.3 126.37294, 70.03502,2438.3729, 479948616.088314, 69000544, 2, 0, 38.3, 0.0204, 0.314, 34.9527, 0.25, 11.9, 2015-03-18T11:02:28.9017, 233189.5, 126.37895, 70.03802, 33.3252, 0.254, 84.984, 95.21, 1100, 21871, 26.9 126.37294, 70.03502,2438.3730, 479948616.088314, 69000544, 2, 1, 44.6, 0.0101, 0.314, 34.9526, 0.25, 11.9, 2015-03-18T11:02:28.9017, 233188.8, 126.37895, 70.03802, 33.3252, 0.254, 84.984, 95.21, 1100, 21872, 26.9 126.38445, 70.04547,2438.3702, 479948616.213314, 69000544, 3, 0, 37.7, 0.0204, 0.314, 34.9964, 0.25, 11.6, 2015-03-18T11:02:29.0267, 233481.2, 126.39052, 70.04849, 33.3662, 0.255, 84.991, 95.20, 1100, 21873, 27.2 126.38445, 70.04547,2438.3702, 479948616.213314, 69000544, 3, 1, 43.0, 0.0101, 0.314, 34.9963, 0.25, 11.6, 2015-03-18T11:02:29.0267, 233480.6, 126.39052, 70.04849, 33.3662, 0.255, 84.991, 95.20, 1100, 21874, 27.2 126.39597, 70.05593,2438.3748, 479948616.338322, 69000544, 4, 0, 38.3, 0.0204, 0.314, 35.0328, 0.25, 12.2, 2015-03-18T11:02:29.1517, 233724.2, 126.40209, 70.05895, 33.4073, 0.256, 84.999, 95.20, 1100, 21875, 26.8 126.39597, 70.05593,2438.3748, 479948616.338322, 69000544, 4, 1, 44.1, 0.0101, 0.314, 35.0328, 0.25, 12.2, 2015-03-18T11:02:29.1517, 233723.8, 126.40209, 70.05895, 33.4073, 0.256, 84.999, 95.20, 1100, 21876, 26.8 126.40750, 70.06637,2438.3776, 479948616.463294, 69000544, 5, 0, 32.8, 0.0204, 0.314, 35.0710, 0.25, 11.6, 2015-03-18T11:02:29.2767, 233979.0, 126.41368, 70.06941, 33.4483, 0.257, 85.006, 95.19, 1100, 21877, 25.8 126.40750, 70.06637,2438.3777, 479948616.463294, 69000544, 5, 1, 37.2, 0.0101, 0.314, 35.0710, 0.25, 11.6, 2015-03-18T11:02:29.2767, 233978.6, 126.41368, 70.06941, 33.4483, 0.257, 85.006, 95.19, 1100, 21878, 25.8 126.41905, 70.07682,2438.3933, 479948616.588316, 69000544, 6, 0, 37.3, 0.0204, 0.314, 35.0964, 0.26, 11.6, 2015-03-18T11:02:29.4017, 234148.5, 126.42528, 70.07988, 33.4894, 0.258, 85.014, 95.18, 1100, 21879, 27.4 126.41905, 70.07682,2438.3934, 479948616.588316, 69000544, 6, 1, 43.1, 0.0101, 0.314, 35.0964, 0.26, 11.6, 2015-03-18T11:02:29.4017, 234148.2, 126.42528, 70.07988, 33.4894, 0.258, 85.014, 95.18, 1100, 21880, 27.4 126.43061, 70.08727,2438.4078, 479948616.713322, 69000544, 7, 0, 39.8, 0.0204, 0.314, 35.1231, 0.26, 12.4, 2015-03-18T11:02:29.5267, 234326.4, 126.43688, 70.09034, 33.5306, 0.260, 85.022, 95.18, 1100, 21881, 27.1 126.43061, 70.08727,2438.4079, 479948616.713322, 69000544, 7, 1, 46.5, 0.0101, 0.314, 35.1231, 0.26, 12.4, 2015-03-18T11:02:29.5267, 234326.0, 126.43688, 70.09034, 33.5306, 0.260, 85.022, 95.18, 1100, 21882, 27.1 126.44217, 70.09772,2438.4360, 479948616.838298, 69000545, 0, 0, 31.9, 0.0204, 0.314, 35.1361, 0.26, 11.6, 2015-03-18T11:02:29.6517, 234413.2, 126.44850, 70.10080, 33.5718, 0.261, 85.029, 95.17, 1111, 21883, 26.0 126.44217, 70.09772,2438.4361, 479948616.838298, 69000545, 0, 1, 36.7, 0.0101, 0.314, 35.1361, 0.26, 11.6, 2015-03-18T11:02:29.6517, 234412.8, 126.44850, 70.10080, 33.5718, 0.261, 85.029, 95.17, 1111, 21884, 26.0 126.45381, 70.10819,2438.4704, 479948616.963319, 69000545, 1, 0, 37.5, 0.0204, 0.314, 35.1430, 0.26, 11.6, 2015-03-18T11:02:29.7767, 234458.8, 126.46014, 70.11126, 33.6130, 0.260, 85.035, 95.17, 1111, 21885, 27.1 126.45381, 70.10819,2438.4704, 479948616.963319, 69000545, 1, 1, 43.2, 0.0101, 0.314, 35.1429, 0.26, 11.6, 2015-03-18T11:02:29.7767, 234458.6, 126.46014, 70.11126, 33.6130, 0.260, 85.035, 95.17, 1111, 21886, 27.1 126.46546, 70.11865,2438.5168, 479948617.088320, 69000545, 2, 0, 36.0, 0.0204, 0.314, 35.1378, 0.26, 13.4, 2015-03-18T11:02:29.9017, 234424.6, 126.47178, 70.12172, 33.6542, 0.260, 85.041, 95.16, 1111, 21887, 27.2 126.46546, 70.11865,2438.5168, 479948617.088320, 69000545, 2, 1, 42.6, 0.0101, 0.314, 35.1378, 0.26, 13.4, 2015-03-18T11:02:29.9017, 234424.5, 126.47178, 70.12172, 33.6542, 0.260, 85.041, 95.16, 1111, 21888, 27.2 126.47712, 70.12912,2438.5701, 479948617.213318, 69000545, 3, 0, 35.0, 0.0204, 0.314, 35.1258, 0.26, 12.4, 2015-03-18T11:02:30.0267, 234344.2, 126.48343, 70.13217, 33.6955, 0.259, 85.048, 95.15, 1111, 21889, 27.7 126.47712, 70.12912,2438.5702, 479948617.213318, 69000545, 3, 1, 42.2, 0.0101, 0.314, 35.1257, 0.26, 12.4, 2015-03-18T11:02:30.0267, 234343.7, 126.48343, 70.13217, 33.6955, 0.259, 85.048, 95.15, 1111, 21890, 27.7 126.48879, 70.13958,2438.6623, 479948617.338298, 69000545, 4, 0, 32.4, 0.0204, 0.314, 35.0749, 0.26, 14.1, 2015-03-18T11:02:30.1517, 234005.0, 126.49510, 70.14263, 33.7369, 0.259, 85.054, 95.15, 1111, 21891, 25.9 126.48879, 70.13958,2438.6624, 479948617.338298, 69000545, 4, 1, 37.8, 0.0101, 0.314, 35.0748, 0.26, 14.1, 2015-03-18T11:02:30.1517, 234004.4, 126.49510, 70.14263, 33.7369, 0.259, 85.054, 95.15, 1111, 21892, 25.9 126.50047, 70.15004,2438.6750, 479948617.463324, 69000545, 5, 0, 25.7, 0.0204, 0.314, 35.1036, 0.26, 12.3, 2015-03-18T11:02:30.2767, 234196.0, 126.50678, 70.15308, 33.7783, 0.258, 85.060, 95.14, 1111, 21893, 24.1 126.50047, 70.15004,2438.6752, 479948617.463324, 69000545, 5, 1, 33.8, 0.0101, 0.314, 35.1034, 0.26, 12.3, 2015-03-18T11:02:30.2767, 234195.2, 126.50678, 70.15308, 33.7783, 0.258, 85.060, 95.14, 1111, 21894, 24.1 126.51211, 70.16048,2438.4521, 479948617.588318, 69000545, 6, 0, 33.9, 0.0204, 0.314, 35.3679, 0.26, 11.9, 2015-03-18T11:02:30.4017, 235959.5, 126.51846, 70.16354, 33.8196, 0.258, 85.066, 95.13, 1111, 21895, 27.5 126.51211, 70.16048,2438.4523, 479948617.588318, 69000545, 6, 1, 39.7, 0.0101, 0.314, 35.3677, 0.26, 11.9, 2015-03-18T11:02:30.4017, 235958.4, 126.51846, 70.16354, 33.8196, 0.258, 85.066, 95.13, 1111, 21896, 27.5 126.52377, 70.17092,2438.2426, 479948617.713326, 69000545, 7, 0, 34.4, 0.0204, 0.314, 35.6188, 0.26, 11.9, 2015-03-18T11:02:30.5267, 237633.7, 126.53016, 70.17399, 33.8611, 0.257, 85.072, 95.13, 1111, 21897, 27.5 126.52377, 70.17092,2438.2428, 479948617.713326, 69000545, 7, 1, 41.4, 0.0101, 0.314, 35.6187, 0.26, 11.9, 2015-03-18T11:02:30.5267, 237632.6, 126.53016, 70.17399, 33.8611, 0.257, 85.072, 95.13, 1111, 21898, 27.5 126.53544, 70.18135,2438.0315, 479948617.838301, 69000546, 0, 0, 28.4, 0.0204, 0.314, 35.8714, 0.25, 12.4, 2015-03-18T11:02:30.6517, 239318.8, 126.54187, 70.18444, 33.9026, 0.257, 85.078, 95.12, 1122, 21899, 25.7 126.53544, 70.18135,2438.0316, 479948617.838301, 69000546, 0, 1, 37.9, 0.0101, 0.314, 35.8713, 0.25, 12.4, 2015-03-18T11:02:30.6517, 239317.8, 126.54187, 70.18444, 33.9026, 0.257, 85.078, 95.12, 1122, 21900, 25.7 126.54711, 70.19178,2437.8209, 479948617.963302, 69000546, 1, 0, 33.9, 0.0204, 0.314, 36.1235, 0.25, 12.6, 2015-03-18T11:02:30.7767, 241000.7, 126.55359, 70.19489, 33.9441, 0.257, 85.085, 95.11, 1122, 21901, 25.9 126.54711, 70.19178,2437.8210, 479948617.963302, 69000546, 1, 1, 38.6, 0.0101, 0.314, 36.1235, 0.25, 12.6, 2015-03-18T11:02:30.7767, 241000.4, 126.55359, 70.19489, 33.9441, 0.257, 85.085, 95.11, 1122, 21902, 25.9 126.55880, 70.20221,2437.6194, 479948618.088318, 69000546, 2, 0, 38.2, 0.0204, 0.314, 36.3666, 0.25, 11.5, 2015-03-18T11:02:30.9017, 242622.7, 126.56533, 70.20534, 33.9856, 0.257, 85.091, 95.11, 1122, 21903, 27.7 126.55880, 70.20221,2437.6195, 479948618.088318, 69000546, 2, 1, 45.8, 0.0101, 0.314, 36.3665, 0.25, 11.5, 2015-03-18T11:02:30.9017, 242622.0, 126.56533, 70.20534, 33.9856, 0.257, 85.091, 95.11, 1122, 21904, 27.7 126.57051, 70.21265,2437.4501, 479948618.213319, 69000546, 3, 0, 35.5, 0.0204, 0.314, 36.5775, 0.25, 13.9, 2015-03-18T11:02:31.0267, 244029.4, 126.57707, 70.21579, 34.0272, 0.256, 85.097, 95.10, 1122, 21905, 26.9 126.57051, 70.21265,2437.4502, 479948618.213319, 69000546, 3, 1, 42.8, 0.0101, 0.314, 36.5774, 0.25, 13.9, 2015-03-18T11:02:31.0267, 244028.7, 126.57707, 70.21579, 34.0272, 0.256, 85.097, 95.10, 1122, 21906, 26.9 126.58224, 70.22308,2437.3323, 479948618.338326, 69000546, 4, 0, 22.7, 0.0204, 0.314, 36.7369, 0.25, 11.6, 2015-03-18T11:02:31.1517, 245093.0, 126.58883, 70.22624, 34.0689, 0.256, 85.103, 95.09, 1122, 21907, 24.9 126.58224, 70.22308,2437.3324, 479948618.338326, 69000546, 4, 1, 30.4, 0.0101, 0.314, 36.7369, 0.25, 11.6, 2015-03-18T11:02:31.1517, 245092.7, 126.58883, 70.22624, 34.0689, 0.256, 85.103, 95.09, 1122, 21908, 24.9 126.59399, 70.23352,2437.2814, 479948618.463321, 69000546, 5, 0, 19.1, 0.0204, 0.314, 36.8295, 0.25, 11.6, 2015-03-18T11:02:31.2767, 245710.8, 126.60060, 70.23668, 34.1105, 0.256, 85.110, 95.09, 1122, 21909, 26.9 126.59399, 70.23352,2437.2816, 479948618.463321, 69000546, 5, 1, 26.8, 0.0101, 0.314, 36.8293, 0.25, 11.6, 2015-03-18T11:02:31.2767, 245709.4, 126.60060, 70.23668, 34.1105, 0.256, 85.110, 95.09, 1122, 21910, 26.9 126.60576, 70.24397,2437.2803, 479948618.588321, 69000546, 6, 0, 36.3, 0.0204, 0.314, 36.8724, 0.25, 11.6, 2015-03-18T11:02:31.4017, 245996.6, 126.61238, 70.24712, 34.1522, 0.256, 85.116, 95.08, 1122, 21911, 27.1 126.60576, 70.24397,2437.2803, 479948618.588321, 69000546, 6, 1, 42.3, 0.0101, 0.314, 36.8723, 0.25, 11.6, 2015-03-18T11:02:31.4017, 245996.2, 126.61238, 70.24712, 34.1522, 0.256, 85.116, 95.08, 1122, 21912, 27.1 126.61754, 70.25441,2437.2812, 479948618.713322, 69000546, 7, 0, 34.7, 0.0204, 0.314, 36.9131, 0.25, 12.6, 2015-03-18T11:02:31.5267, 246268.6, 126.62417, 70.25757, 34.1940, 0.256, 85.122, 95.08, 1122, 21913, 27.5 126.61754, 70.25441,2437.2812, 479948618.713322, 69000546, 7, 1, 41.3, 0.0101, 0.314, 36.9132, 0.25, 12.6, 2015-03-18T11:02:31.5267, 246268.8, 126.62417, 70.25757, 34.1940, 0.256, 85.122, 95.08, 1122, 21914, 27.5 126.62934, 70.26485,2437.2871, 479948618.838306, 69000547, 0, 0, 32.1, 0.0204, 0.314, 36.9491, 0.25, 11.6, 2015-03-18T11:02:31.6517, 246508.5, 126.63598, 70.26801, 34.2358, 0.255, 85.129, 95.07, 1133, 21915, 26.1 126.62934, 70.26485,2437.2871, 479948618.838306, 69000547, 0, 1, 36.8, 0.0101, 0.314, 36.9491, 0.25, 11.6, 2015-03-18T11:02:31.6517, 246508.3, 126.63598, 70.26801, 34.2358, 0.255, 85.129, 95.07, 1133, 21916, 26.1 126.64117, 70.27529,2437.3113, 479948618.963328, 69000547, 1, 0, 34.4, 0.0204, 0.314, 36.9667, 0.25, 13.9, 2015-03-18T11:02:31.7767, 246626.1, 126.64779, 70.27845, 34.2776, 0.255, 85.135, 95.06, 1133, 21917, 27.2 126.64117, 70.27529,2437.3112, 479948618.963328, 69000547, 1, 1, 41.3, 0.0101, 0.314, 36.9668, 0.25, 13.9, 2015-03-18T11:02:31.7767, 246626.4, 126.64779, 70.27845, 34.2776, 0.255, 85.135, 95.06, 1133, 21918, 27.2 126.65301, 70.28573,2437.3373, 479948619.088329, 69000547, 2, 0, 28.4, 0.0204, 0.314, 36.9825, 0.25, 12.4, 2015-03-18T11:02:31.9017, 246731.5, 126.65962, 70.28889, 34.3195, 0.255, 85.141, 95.06, 1133, 21919, 26.0 126.65301, 70.28573,2437.3374, 479948619.088329, 69000547, 2, 1, 36.8, 0.0101, 0.314, 36.9825, 0.25, 12.4, 2015-03-18T11:02:31.9017, 246731.2, 126.65962, 70.28889, 34.3195, 0.255, 85.141, 95.06, 1133, 21920, 26.0 126.66488, 70.29616,2437.3966, 479948619.213324, 69000547, 3, 0, 37.1, 0.0204, 0.314, 36.9651, 0.25, 12.2, 2015-03-18T11:02:32.0267, 246615.4, 126.67146, 70.29933, 34.3614, 0.255, 85.147, 95.05, 1133, 21921, 27.3 126.66488, 70.29616,2437.3967, 479948619.213324, 69000547, 3, 1, 42.5, 0.0101, 0.314, 36.9651, 0.25, 12.2, 2015-03-18T11:02:32.0267, 246615.2, 126.67146, 70.29933, 34.3614, 0.255, 85.147, 95.05, 1133, 21922, 27.3 126.67675, 70.30660,2437.5020, 479948619.338306, 69000547, 4, 0, 32.2, 0.0204, 0.314, 36.9017, 0.25, 11.5, 2015-03-18T11:02:32.1517, 246192.0, 126.68331, 70.30977, 34.4033, 0.255, 85.153, 95.04, 1133, 21923, 25.8 126.67675, 70.30660,2437.5022, 479948619.338306, 69000547, 4, 1, 37.1, 0.0101, 0.314, 36.9015, 0.25, 11.5, 2015-03-18T11:02:32.1517, 246191.1, 126.68331, 70.30977, 34.4033, 0.255, 85.153, 95.04, 1133, 21924, 25.8 126.68864, 70.31704,2437.5896, 479948619.463325, 69000547, 5, 0, 35.3, 0.0204, 0.314, 36.8561, 0.25, 12.2, 2015-03-18T11:02:32.2767, 245887.8, 126.69517, 70.32020, 34.4453, 0.255, 85.158, 95.04, 1133, 21925, 27.2 126.68864, 70.31704,2437.5896, 479948619.463325, 69000547, 5, 1, 41.6, 0.0101, 0.314, 36.8561, 0.25, 12.2, 2015-03-18T11:02:32.2767, 245888.3, 126.69517, 70.32020, 34.4453, 0.255, 85.158, 95.04, 1133, 21926, 27.2 126.70055, 70.32748,2437.7070, 479948619.588322, 69000547, 6, 0, 34.5, 0.0204, 0.314, 36.7807, 0.25, 11.5, 2015-03-18T11:02:32.4017, 245384.8, 126.70704, 70.33064, 34.4873, 0.255, 85.164, 95.03, 1133, 21927, 27.0 126.70055, 70.32748,2437.7070, 479948619.588322, 69000547, 6, 1, 41.0, 0.0101, 0.314, 36.7807, 0.25, 11.5, 2015-03-18T11:02:32.4017, 245385.0, 126.70704, 70.33064, 34.4873, 0.255, 85.164, 95.03, 1133, 21928, 27.0 126.71248, 70.33792,2437.8787, 479948619.713325, 69000547, 7, 0, 35.0, 0.0204, 0.314, 36.6511, 0.25, 11.6, 2015-03-18T11:02:32.5267, 244520.3, 126.71893, 70.34107, 34.5294, 0.254, 85.170, 95.02, 1133, 21929, 26.9 126.71248, 70.33792,2437.8787, 479948619.713325, 69000547, 7, 1, 39.3, 0.0101, 0.314, 36.6511, 0.25, 11.6, 2015-03-18T11:02:32.5267, 244520.3, 126.71893, 70.34107, 34.5294, 0.254, 85.170, 95.02, 1133, 21930, 26.9 126.72442, 70.34837,2438.0716, 479948619.838333, 69000548, 0, 0, 37.1, 0.0204, 0.314, 36.5003, 0.25, 12.7, 2015-03-18T11:02:32.6517, 243514.0, 126.73083, 70.35150, 34.5715, 0.254, 85.176, 95.02, 1144, 21931, 27.0 126.72442, 70.34837,2438.0717, 479948619.838333, 69000548, 0, 1, 43.6, 0.0101, 0.314, 36.5002, 0.25, 12.7, 2015-03-18T11:02:32.6517, 243513.6, 126.73083, 70.35150, 34.5715, 0.254, 85.176, 95.02, 1144, 21932, 27.0 126.73638, 70.35882,2438.2933, 479948619.963328, 69000548, 1, 0, 35.3, 0.0204, 0.314, 36.3207, 0.25, 11.6, 2015-03-18T11:02:32.7767, 242316.3, 126.74274, 70.36194, 34.6136, 0.254, 85.182, 95.01, 1144, 21933, 27.5 126.73638, 70.35882,2438.2934, 479948619.963328, 69000548, 1, 1, 43.2, 0.0101, 0.314, 36.3206, 0.25, 11.6, 2015-03-18T11:02:32.7767, 242315.6, 126.74274, 70.36194, 34.6136, 0.254, 85.182, 95.01, 1144, 21934, 27.5 126.74835, 70.36927,2438.4978, 479948620.088310, 69000548, 2, 0, 33.0, 0.0204, 0.314, 36.1584, 0.25, 13.8, 2015-03-18T11:02:32.9017, 241233.4, 126.75466, 70.37236, 34.6558, 0.253, 85.188, 95.00, 1144, 21935, 26.1 126.74835, 70.36927,2438.4978, 479948620.088310, 69000548, 2, 1, 41.0, 0.0101, 0.314, 36.1584, 0.25, 13.8, 2015-03-18T11:02:32.9017, 241233.0, 126.75466, 70.37236, 34.6558, 0.253, 85.188, 95.00, 1144, 21936, 26.1 126.76034, 70.37972,2438.7379, 479948620.213333, 69000548, 3, 0, 31.3, 0.0204, 0.314, 35.9605, 0.25, 11.5, 2015-03-18T11:02:33.0267, 239912.8, 126.76659, 70.38279, 34.6980, 0.252, 85.194, 95.00, 1144, 21937, 24.2 126.76034, 70.37972,2438.7380, 479948620.213333, 69000548, 3, 1, 36.0, 0.0101, 0.314, 35.9604, 0.25, 11.5, 2015-03-18T11:02:33.0267, 239912.6, 126.76659, 70.38279, 34.6980, 0.252, 85.194, 95.00, 1144, 21938, 24.2 126.77230, 70.39016,2438.8146, 479948620.338330, 69000548, 4, 0, 39.5, 0.0204, 0.314, 35.9260, 0.25, 11.6, 2015-03-18T11:02:33.1517, 239682.8, 126.77854, 70.39322, 34.7403, 0.252, 85.200, 94.99, 1144, 21939, 26.9 126.77230, 70.39016,2438.8147, 479948620.338330, 69000548, 4, 1, 45.5, 0.0101, 0.314, 35.9260, 0.25, 11.6, 2015-03-18T11:02:33.1517, 239682.7, 126.77854, 70.39322, 34.7403, 0.252, 85.200, 94.99, 1144, 21940, 26.9 126.78425, 70.40058,2438.7185, 479948620.463331, 69000548, 5, 0, 36.2, 0.0204, 0.314, 36.0645, 0.25, 12.2, 2015-03-18T11:02:33.2767, 240606.5, 126.79049, 70.40365, 34.7826, 0.251, 85.206, 94.98, 1144, 21941, 27.2 126.78425, 70.40058,2438.7185, 479948620.463331, 69000548, 5, 1, 42.8, 0.0101, 0.314, 36.0644, 0.25, 12.2, 2015-03-18T11:02:33.2767, 240606.0, 126.79049, 70.40365, 34.7826, 0.251, 85.206, 94.98, 1144, 21942, 27.2 126.79622, 70.41100,2438.6468, 479948620.588331, 69000548, 6, 0, 37.7, 0.0204, 0.314, 36.1785, 0.25, 12.4, 2015-03-18T11:02:33.4017, 241367.1, 126.80246, 70.41408, 34.8249, 0.251, 85.211, 94.98, 1144, 21943, 27.4 126.79622, 70.41100,2438.6468, 479948620.588331, 69000548, 6, 1, 42.7, 0.0101, 0.314, 36.1785, 0.25, 12.4, 2015-03-18T11:02:33.4017, 241367.2, 126.80246, 70.41408, 34.8249, 0.251, 85.211, 94.98, 1144, 21944, 27.4 126.80820, 70.42142,2438.5866, 479948620.713309, 69000548, 7, 0, 32.6, 0.0204, 0.314, 36.2810, 0.25, 13.9, 2015-03-18T11:02:33.5267, 242050.9, 126.81444, 70.42450, 34.8672, 0.250, 85.217, 94.97, 1144, 21945, 25.6 126.80820, 70.42142,2438.5867, 479948620.713309, 69000548, 7, 1, 37.3, 0.0101, 0.314, 36.2809, 0.25, 13.9, 2015-03-18T11:02:33.5267, 242050.5, 126.81444, 70.42450, 34.8672, 0.250, 85.217, 94.97, 1144, 21946, 25.6 126.82020, 70.43185,2438.5501, 479948620.838346, 69000549, 0, 0, 28.0, 0.0204, 0.314, 36.3599, 0.25, 11.6, 2015-03-18T11:02:33.6517, 242577.6, 126.82643, 70.43493, 34.9096, 0.249, 85.223, 94.97, 1155, 21947, 24.8 126.82020, 70.43185,2438.5502, 479948620.838346, 69000549, 0, 1, 36.9, 0.0101, 0.314, 36.3598, 0.25, 11.6, 2015-03-18T11:02:33.6517, 242577.1, 126.82643, 70.43493, 34.9096, 0.249, 85.223, 94.97, 1155, 21948, 24.8 126.83213, 70.44226,2438.5209, 479948620.963341, 69000549, 1, 0, 38.4, 0.0204, 0.314, 36.4315, 0.25, 12.3, 2015-03-18T11:02:33.7767, 243055.2, 126.83843, 70.44535, 34.9521, 0.250, 85.231, 94.96, 1155, 21949, 27.1 126.83213, 70.44226,2438.5210, 479948620.963341, 69000549, 1, 1, 44.7, 0.0101, 0.314, 36.4315, 0.25, 12.3, 2015-03-18T11:02:33.7767, 243055.1, 126.83843, 70.44535, 34.9521, 0.250, 85.231, 94.96, 1155, 21950, 27.1 126.84407, 70.45267,2438.4879, 479948621.088312, 69000549, 2, 0, 31.4, 0.0204, 0.314, 36.5069, 0.25, 12.3, 2015-03-18T11:02:33.9017, 243558.6, 126.85045, 70.45577, 34.9945, 0.251, 85.238, 94.95, 1155, 21951, 25.4 126.84407, 70.45267,2438.4881, 479948621.088312, 69000549, 2, 1, 36.7, 0.0101, 0.314, 36.5068, 0.25, 12.3, 2015-03-18T11:02:33.9017, 243557.7, 126.85045, 70.45577, 34.9945, 0.251, 85.238, 94.95, 1155, 21952, 25.4 126.85603, 70.46309,2438.4610, 479948621.213332, 69000549, 3, 0, 34.0, 0.0204, 0.314, 36.5764, 0.25, 11.9, 2015-03-18T11:02:34.0267, 244022.1, 126.86248, 70.46619, 35.0371, 0.252, 85.246, 94.95, 1155, 21953, 27.7 126.85603, 70.46309,2438.4611, 479948621.213332, 69000549, 3, 1, 40.9, 0.0101, 0.314, 36.5764, 0.25, 11.9, 2015-03-18T11:02:34.0267, 244021.7, 126.86248, 70.46619, 35.0371, 0.252, 85.246, 94.95, 1155, 21954, 27.7 126.86799, 70.47350,2438.4332, 479948621.338313, 69000549, 4, 0, 31.5, 0.0204, 0.314, 36.6468, 0.25, 12.3, 2015-03-18T11:02:34.1517, 244491.6, 126.87451, 70.47661, 35.0796, 0.253, 85.254, 94.94, 1155, 21955, 25.9 126.86799, 70.47350,2438.4333, 479948621.338313, 69000549, 4, 1, 36.7, 0.0101, 0.314, 36.6467, 0.25, 12.3, 2015-03-18T11:02:34.1517, 244490.9, 126.87451, 70.47661, 35.0796, 0.253, 85.254, 94.94, 1155, 21956, 25.9 126.87997, 70.48391,2438.4021, 479948621.463335, 69000549, 5, 0, 33.6, 0.0204, 0.314, 36.7204, 0.25, 12.4, 2015-03-18T11:02:34.2767, 244982.7, 126.88657, 70.48703, 35.1222, 0.254, 85.261, 94.93, 1155, 21957, 29.5 126.87997, 70.48391,2438.4023, 479948621.463335, 69000549, 5, 1, 41.5, 0.0101, 0.314, 36.7203, 0.25, 12.4, 2015-03-18T11:02:34.2767, 244981.9, 126.88657, 70.48703, 35.1222, 0.254, 85.261, 94.93, 1155, 21958, 29.5 126.89195, 70.49431,2438.3253, 479948621.588330, 69000549, 6, 0, 37.4, 0.0204, 0.314, 36.8398, 0.25, 11.4, 2015-03-18T11:02:34.4017, 245779.4, 126.89863, 70.49745, 35.1648, 0.254, 85.269, 94.93, 1155, 21959, 26.9 126.89195, 70.49431,2438.3254, 479948621.588330, 69000549, 6, 1, 43.3, 0.0101, 0.314, 36.8398, 0.25, 11.4, 2015-03-18T11:02:34.4017, 245779.1, 126.89863, 70.49745, 35.1648, 0.254, 85.269, 94.93, 1155, 21960, 26.9 126.90397, 70.50473,2438.3746, 479948621.713334, 69000549, 7, 0, 33.5, 0.0204, 0.314, 36.8333, 0.25, 11.4, 2015-03-18T11:02:34.5267, 245735.7, 126.91070, 70.50786, 35.2075, 0.255, 85.276, 94.92, 1155, 21961, 26.9 126.90397, 70.50473,2438.3746, 479948621.713334, 69000549, 7, 1, 38.2, 0.0101, 0.314, 36.8332, 0.25, 11.4, 2015-03-18T11:02:34.5267, 245735.4, 126.91070, 70.50786, 35.2075, 0.255, 85.276, 94.92, 1155, 21962, 26.9 126.91599, 70.51514,2438.3974, 479948621.838338, 69000550, 0, 0, 34.8, 0.0204, 0.314, 36.8531, 0.25, 12.2, 2015-03-18T11:02:34.6517, 245868.0, 126.92279, 70.51828, 35.2502, 0.256, 85.284, 94.91, 1167, 21963, 27.1 126.91599, 70.51514,2438.3974, 479948621.838338, 69000550, 0, 1, 41.6, 0.0101, 0.314, 36.8531, 0.25, 12.2, 2015-03-18T11:02:34.6517, 245868.0, 126.92279, 70.51828, 35.2502, 0.256, 85.284, 94.91, 1167, 21964, 27.1 126.92809, 70.52555,2438.3939, 479948621.963317, 69000550, 1, 0, 31.5, 0.0204, 0.314, 36.8994, 0.25, 11.9, 2015-03-18T11:02:34.7767, 246176.7, 126.93489, 70.52869, 35.2929, 0.256, 85.290, 94.91, 1167, 21965, 25.9 126.92809, 70.52555,2438.3939, 479948621.963317, 69000550, 1, 1, 37.4, 0.0101, 0.314, 36.8993, 0.25, 11.9, 2015-03-18T11:02:34.7767, 246176.4, 126.93489, 70.52869, 35.2929, 0.256, 85.290, 94.91, 1167, 21966, 25.9 126.94020, 70.53595,2438.3561, 479948622.088334, 69000550, 2, 0, 32.7, 0.0204, 0.314, 36.9800, 0.25, 11.4, 2015-03-18T11:02:34.9017, 246714.5, 126.94700, 70.53910, 35.3357, 0.256, 85.296, 94.90, 1167, 21967, 27.1 126.94020, 70.53595,2438.3561, 479948622.088334, 69000550, 2, 1, 37.3, 0.0101, 0.314, 36.9799, 0.25, 11.4, 2015-03-18T11:02:34.9017, 246714.2, 126.94700, 70.53910, 35.3357, 0.256, 85.296, 94.90, 1167, 21968, 27.1 126.95232, 70.54636,2438.3645, 479948622.213335, 69000550, 3, 0, 33.2, 0.0204, 0.314, 37.0144, 0.25, 11.5, 2015-03-18T11:02:35.0267, 246943.8, 126.95912, 70.54951, 35.3785, 0.256, 85.303, 94.90, 1167, 21969, 27.0 126.95232, 70.54636,2438.3646, 479948622.213335, 69000550, 3, 1, 40.8, 0.0101, 0.314, 37.0143, 0.25, 11.5, 2015-03-18T11:02:35.0267, 246943.4, 126.95912, 70.54951, 35.3785, 0.256, 85.303, 94.90, 1167, 21970, 27.0 126.96445, 70.55676,2438.3371, 479948622.338337, 69000550, 4, 0, 33.7, 0.0204, 0.314, 37.0846, 0.25, 11.6, 2015-03-18T11:02:35.1517, 247412.3, 126.97126, 70.55992, 35.4213, 0.256, 85.309, 94.89, 1167, 21971, 26.5 126.96445, 70.55676,2438.3371, 479948622.338337, 69000550, 4, 1, 38.0, 0.0101, 0.314, 37.0846, 0.25, 11.6, 2015-03-18T11:02:35.1517, 247412.5, 126.97126, 70.55992, 35.4213, 0.256, 85.309, 94.89, 1167, 21972, 26.5 126.97660, 70.56716,2438.3173, 479948622.463337, 69000550, 5, 0, 34.0, 0.0204, 0.314, 37.1473, 0.25, 11.6, 2015-03-18T11:02:35.2767, 247830.6, 126.98341, 70.57033, 35.4642, 0.256, 85.315, 94.88, 1167, 21973, 27.4 126.97660, 70.56716,2438.3173, 479948622.463337, 69000550, 5, 1, 38.3, 0.0101, 0.314, 37.1473, 0.25, 11.6, 2015-03-18T11:02:35.2767, 247830.6, 126.98341, 70.57033, 35.4642, 0.256, 85.315, 94.88, 1167, 21974, 27.4 126.98876, 70.57756,2438.3173, 479948622.588318, 69000550, 6, 0, 27.6, 0.0204, 0.314, 37.1902, 0.25, 11.8, 2015-03-18T11:02:35.4017, 248116.8, 126.99556, 70.58074, 35.5072, 0.256, 85.321, 94.88, 1167, 21975, 26.0 126.98876, 70.57756,2438.3174, 479948622.588318, 69000550, 6, 1, 36.5, 0.0101, 0.314, 37.1901, 0.25, 11.8, 2015-03-18T11:02:35.4017, 248116.5, 126.99556, 70.58074, 35.5072, 0.256, 85.321, 94.88, 1167, 21976, 26.0 127.00093, 70.58797,2438.3325, 479948622.713340, 69000550, 7, 0, 33.1, 0.0204, 0.314, 37.2180, 0.25, 11.5, 2015-03-18T11:02:35.5267, 248302.7, 127.00774, 70.59115, 35.5501, 0.255, 85.327, 94.87, 1167, 21977, 27.1 127.00093, 70.58797,2438.3325, 479948622.713340, 69000550, 7, 1, 38.0, 0.0101, 0.314, 37.2180, 0.25, 11.5, 2015-03-18T11:02:35.5267, 248302.3, 127.00774, 70.59115, 35.5501, 0.255, 85.327, 94.87, 1167, 21978, 27.1 127.01312, 70.59837,2438.3301, 479948622.838341, 69000551, 0, 0, 33.2, 0.0204, 0.314, 37.2634, 0.25, 11.6, 2015-03-18T11:02:35.6517, 248605.2, 127.01992, 70.60155, 35.5931, 0.255, 85.333, 94.86, 1178, 21979, 27.0 127.01312, 70.59837,2438.3301, 479948622.838341, 69000551, 0, 1, 37.1, 0.0101, 0.314, 37.2634, 0.25, 11.6, 2015-03-18T11:02:35.6517, 248605.3, 127.01992, 70.60155, 35.5931, 0.255, 85.333, 94.86, 1178, 21980, 27.0 127.02534, 70.60877,2438.3362, 479948622.963341, 69000551, 1, 0, 33.6, 0.0204, 0.314, 37.3003, 0.25, 11.6, 2015-03-18T11:02:35.7767, 248851.5, 127.03212, 70.61195, 35.6362, 0.255, 85.339, 94.86, 1178, 21981, 26.8 127.02534, 70.60877,2438.3363, 479948622.963341, 69000551, 1, 1, 38.0, 0.0101, 0.314, 37.3002, 0.25, 11.6, 2015-03-18T11:02:35.7767, 248851.1, 127.03212, 70.61195, 35.6362, 0.255, 85.339, 94.86, 1178, 21982, 26.8 127.03756, 70.61918,2438.3381, 479948623.088348, 69000551, 2, 0, 33.3, 0.0204, 0.314, 37.3416, 0.25, 12.7, 2015-03-18T11:02:35.9017, 249126.7, 127.04432, 70.62236, 35.6792, 0.254, 85.345, 94.85, 1178, 21983, 27.1 127.03756, 70.61918,2438.3381, 479948623.088348, 69000551, 2, 1, 40.3, 0.0101, 0.314, 37.3416, 0.25, 12.7, 2015-03-18T11:02:35.9017, 249126.7, 127.04432, 70.62236, 35.6792, 0.254, 85.345, 94.85, 1178, 21984, 27.1 127.04980, 70.62958,2438.3481, 479948623.213320, 69000551, 3, 0, 27.0, 0.0204, 0.314, 37.3746, 0.25, 11.6, 2015-03-18T11:02:36.0267, 249347.4, 127.05654, 70.63276, 35.7224, 0.253, 85.350, 94.84, 1178, 21985, 26.0 127.04980, 70.62958,2438.3482, 479948623.213320, 69000551, 3, 1, 34.7, 0.0101, 0.314, 37.3745, 0.25, 11.6, 2015-03-18T11:02:36.0267, 249346.7, 127.05654, 70.63276, 35.7224, 0.253, 85.350, 94.84, 1178, 21986, 26.0 127.06206, 70.63999,2438.3415, 479948623.338343, 69000551, 4, 0, 33.8, 0.0204, 0.314, 37.4244, 0.25, 12.2, 2015-03-18T11:02:36.1517, 249679.1, 127.06878, 70.64316, 35.7655, 0.253, 85.356, 94.84, 1178, 21987, 27.0 127.06206, 70.63999,2438.3415, 479948623.338343, 69000551, 4, 1, 38.1, 0.0101, 0.314, 37.4244, 0.25, 12.2, 2015-03-18T11:02:36.1517, 249679.2, 127.06878, 70.64316, 35.7655, 0.253, 85.356, 94.84, 1178, 21988, 27.0 127.07432, 70.65039,2438.3434, 479948623.463340, 69000551, 5, 0, 31.4, 0.0204, 0.314, 37.4657, 0.25, 12.3, 2015-03-18T11:02:36.2767, 249955.0, 127.08102, 70.65356, 35.8087, 0.252, 85.362, 94.83, 1178, 21989, 27.6 127.07432, 70.65039,2438.3434, 479948623.463340, 69000551, 5, 1, 37.8, 0.0101, 0.314, 37.4657, 0.25, 12.3, 2015-03-18T11:02:36.2767, 249954.6, 127.08102, 70.65356, 35.8087, 0.252, 85.362, 94.83, 1178, 21990, 27.6 127.08659, 70.66079,2438.3449, 479948623.588320, 69000551, 6, 0, 25.2, 0.0204, 0.314, 37.5074, 0.25, 11.9, 2015-03-18T11:02:36.4017, 250233.0, 127.09328, 70.66396, 35.8519, 0.251, 85.367, 94.82, 1178, 21991, 26.0 127.08659, 70.66079,2438.3450, 479948623.588320, 69000551, 6, 1, 32.8, 0.0101, 0.314, 37.5073, 0.25, 11.9, 2015-03-18T11:02:36.4017, 250232.7, 127.09328, 70.66396, 35.8519, 0.251, 85.367, 94.82, 1178, 21992, 26.0 127.09889, 70.67119,2438.3546, 479948623.713337, 69000551, 7, 0, 33.3, 0.0204, 0.314, 37.5410, 0.25, 11.5, 2015-03-18T11:02:36.5267, 250457.3, 127.10555, 70.67435, 35.8952, 0.250, 85.373, 94.82, 1178, 21993, 27.0 127.09889, 70.67119,2438.3545, 479948623.713337, 69000551, 7, 1, 37.9, 0.0101, 0.314, 37.5410, 0.25, 11.5, 2015-03-18T11:02:36.5267, 250457.5, 127.10555, 70.67435, 35.8952, 0.250, 85.373, 94.82, 1178, 21994, 27.0 127.11119, 70.68159,2438.3616, 479948623.838344, 69000552, 0, 0, 33.1, 0.0204, 0.314, 37.5773, 0.25, 11.5, 2015-03-18T11:02:36.6517, 250699.5, 127.11783, 70.68475, 35.9385, 0.250, 85.378, 94.81, 1190, 21995, 27.0 127.11119, 70.68159,2438.3616, 479948623.838344, 69000552, 0, 1, 37.4, 0.0101, 0.314, 37.5773, 0.25, 11.5, 2015-03-18T11:02:36.6517, 250699.5, 127.11783, 70.68475, 35.9385, 0.250, 85.378, 94.81, 1190, 21996, 27.0 127.12348, 70.69198,2438.3588, 479948623.963338, 69000552, 1, 0, 33.6, 0.0204, 0.314, 37.6234, 0.25, 13.0, 2015-03-18T11:02:36.7767, 251006.8, 127.13012, 70.69514, 35.9819, 0.249, 85.385, 94.81, 1190, 21997, 27.2 127.12348, 70.69198,2438.3589, 479948623.963338, 69000552, 1, 1, 39.3, 0.0101, 0.314, 37.6233, 0.25, 13.0, 2015-03-18T11:02:36.7767, 251006.2, 127.13012, 70.69514, 35.9819, 0.249, 85.385, 94.81, 1190, 21998, 27.2 127.13579, 70.70238,2438.3623, 479948624.088341, 69000552, 2, 0, 33.9, 0.0204, 0.314, 37.6633, 0.25, 11.5, 2015-03-18T11:02:36.9017, 251273.2, 127.14243, 70.70554, 36.0252, 0.249, 85.391, 94.80, 1190, 21999, 27.0 127.13579, 70.70238,2438.3624, 479948624.088341, 69000552, 2, 1, 41.0, 0.0101, 0.314, 37.6632, 0.25, 11.5, 2015-03-18T11:02:36.9017, 251272.8, 127.14243, 70.70554, 36.0252, 0.249, 85.391, 94.80, 1190, 22000, 27.0 127.14810, 70.71277,2438.3690, 479948624.213343, 69000552, 3, 0, 31.4, 0.0204, 0.314, 37.7001, 0.25, 12.7, 2015-03-18T11:02:37.0267, 251518.4, 127.15475, 70.71593, 36.0687, 0.249, 85.397, 94.79, 1190, 22001, 27.2 127.14810, 70.71277,2438.3690, 479948624.213343, 69000552, 3, 1, 37.3, 0.0101, 0.314, 37.7001, 0.25, 12.7, 2015-03-18T11:02:37.0267, 251518.4, 127.15475, 70.71593, 36.0687, 0.249, 85.397, 94.79, 1190, 22002, 27.2 127.16044, 70.72316,2438.4001, 479948624.338340, 69000552, 4, 0, 33.2, 0.0204, 0.314, 37.7124, 0.25, 13.1, 2015-03-18T11:02:37.1517, 251600.5, 127.16708, 70.72632, 36.1121, 0.249, 85.403, 94.79, 1190, 22003, 27.5 127.16044, 70.72316,2438.4001, 479948624.338340, 69000552, 4, 1, 37.6, 0.0101, 0.314, 37.7123, 0.25, 13.1, 2015-03-18T11:02:37.1517, 251600.4, 127.16708, 70.72632, 36.1121, 0.249, 85.403, 94.79, 1190, 22004, 27.5 127.17278, 70.73355,2438.4008, 479948624.463341, 69000552, 5, 0, 32.9, 0.0204, 0.314, 37.7552, 0.25, 11.6, 2015-03-18T11:02:37.2767, 251886.1, 127.17942, 70.73671, 36.1556, 0.248, 85.409, 94.78, 1190, 22005, 27.4 127.17278, 70.73355,2438.4008, 479948624.463341, 69000552, 5, 1, 37.1, 0.0101, 0.314, 37.7552, 0.25, 11.6, 2015-03-18T11:02:37.2767, 251886.4, 127.17942, 70.73671, 36.1556, 0.248, 85.409, 94.78, 1190, 22006, 27.4 127.18513, 70.74394,2438.4008, 479948624.588324, 69000552, 6, 0, 27.6, 0.0204, 0.314, 37.7987, 0.25, 12.7, 2015-03-18T11:02:37.4017, 252176.4, 127.19177, 70.74710, 36.1991, 0.248, 85.415, 94.77, 1190, 22007, 25.9 127.18513, 70.74394,2438.4009, 479948624.588324, 69000552, 6, 1, 36.3, 0.0101, 0.314, 37.7986, 0.25, 12.7, 2015-03-18T11:02:37.4017, 252176.1, 127.19177, 70.74710, 36.1991, 0.248, 85.415, 94.77, 1190, 22008, 25.9 127.19750, 70.75433,2438.4101, 479948624.713344, 69000552, 7, 0, 33.3, 0.0204, 0.314, 37.8330, 0.25, 13.8, 2015-03-18T11:02:37.5267, 252405.4, 127.20414, 70.75749, 36.2427, 0.248, 85.422, 94.77, 1190, 22009, 29.3 127.19750, 70.75433,2438.4101, 479948624.713344, 69000552, 7, 1, 37.4, 0.0101, 0.314, 37.8330, 0.25, 13.8, 2015-03-18T11:02:37.5267, 252405.2, 127.20414, 70.75749, 36.2427, 0.248, 85.422, 94.77, 1190, 22010, 29.3 127.20988, 70.76471,2438.4231, 479948624.838349, 69000553, 0, 0, 24.8, 0.0204, 0.314, 37.8636, 0.25, 11.5, 2015-03-18T11:02:37.6517, 252609.6, 127.21652, 70.76787, 36.2863, 0.248, 85.428, 94.76, 1201, 22011, 26.4 127.20988, 70.76471,2438.4232, 479948624.838349, 69000553, 0, 1, 33.4, 0.0101, 0.314, 37.8635, 0.25, 11.5, 2015-03-18T11:02:37.6517, 252608.9, 127.21652, 70.76787, 36.2863, 0.248, 85.428, 94.76, 1201, 22012, 26.4 127.22227, 70.77509,2438.4452, 479948624.963349, 69000553, 1, 0, 33.6, 0.0204, 0.314, 37.8852, 0.25, 11.8, 2015-03-18T11:02:37.7767, 252753.4, 127.22892, 70.77826, 36.3300, 0.248, 85.434, 94.75, 1201, 22013, 27.1 127.22227, 70.77509,2438.4452, 479948624.963349, 69000553, 1, 1, 38.3, 0.0101, 0.314, 37.8851, 0.25, 11.8, 2015-03-18T11:02:37.7767, 252753.0, 127.22892, 70.77826, 36.3300, 0.248, 85.434, 94.75, 1201, 22014, 27.1 127.23466, 70.78547,2438.4463, 479948625.088347, 69000553, 2, 0, 32.7, 0.0204, 0.314, 37.9277, 0.25, 11.6, 2015-03-18T11:02:37.9017, 253037.2, 127.24132, 70.78864, 36.3736, 0.248, 85.441, 94.75, 1201, 22015, 27.5 127.23466, 70.78547,2438.4463, 479948625.088347, 69000553, 2, 1, 36.6, 0.0101, 0.314, 37.9277, 0.25, 11.6, 2015-03-18T11:02:37.9017, 253037.4, 127.24132, 70.78864, 36.3736, 0.248, 85.441, 94.75, 1201, 22016, 27.5 127.24706, 70.79584,2438.4364, 479948625.213349, 69000553, 3, 0, 33.7, 0.0204, 0.314, 37.9813, 0.25, 12.2, 2015-03-18T11:02:38.0267, 253395.0, 127.25374, 70.79903, 36.4174, 0.248, 85.447, 94.74, 1201, 22017, 27.1 127.24706, 70.79584,2438.4364, 479948625.213349, 69000553, 3, 1, 37.7, 0.0101, 0.314, 37.9814, 0.25, 12.2, 2015-03-18T11:02:38.0267, 253395.1, 127.25374, 70.79903, 36.4174, 0.248, 85.447, 94.74, 1201, 22018, 27.1 127.25948, 70.80621,2438.4177, 479948625.338328, 69000553, 4, 0, 27.0, 0.0204, 0.314, 38.0438, 0.25, 11.4, 2015-03-18T11:02:38.1517, 253811.6, 127.26617, 70.80941, 36.4611, 0.249, 85.454, 94.73, 1201, 22019, 25.6 127.25948, 70.80621,2438.4178, 479948625.338328, 69000553, 4, 1, 34.9, 0.0101, 0.314, 38.0437, 0.25, 11.4, 2015-03-18T11:02:38.1517, 253810.7, 127.26617, 70.80941, 36.4611, 0.249, 85.454, 94.73, 1201, 22020, 25.6 127.27191, 70.81659,2438.4174, 479948625.463348, 69000553, 5, 0, 34.1, 0.0204, 0.314, 38.0879, 0.25, 11.5, 2015-03-18T11:02:38.2767, 254106.1, 127.27861, 70.81979, 36.5049, 0.249, 85.460, 94.73, 1201, 22021, 27.1 127.27191, 70.81659,2438.4173, 479948625.463348, 69000553, 5, 1, 37.5, 0.0101, 0.314, 38.0880, 0.25, 11.5, 2015-03-18T11:02:38.2767, 254106.7, 127.27861, 70.81979, 36.5049, 0.249, 85.460, 94.73, 1201, 22022, 27.1 127.28436, 70.82696,2438.4390, 479948625.588349, 69000553, 6, 0, 31.5, 0.0204, 0.314, 38.1101, 0.25, 11.6, 2015-03-18T11:02:38.4017, 254254.0, 127.29107, 70.83017, 36.5488, 0.249, 85.467, 94.72, 1201, 22023, 27.0 127.28436, 70.82696,2438.4390, 479948625.588349, 69000553, 6, 1, 38.2, 0.0101, 0.314, 38.1101, 0.25, 11.6, 2015-03-18T11:02:38.4017, 254254.3, 127.29107, 70.83017, 36.5488, 0.249, 85.467, 94.72, 1201, 22024, 27.0 127.29682, 70.83733,2438.4595, 479948625.713348, 69000553, 7, 0, 31.6, 0.0204, 0.314, 38.1335, 0.25, 11.9, 2015-03-18T11:02:38.5267, 254409.9, 127.30353, 70.84054, 36.5926, 0.249, 85.473, 94.72, 1201, 22025, 26.9 127.29682, 70.83733,2438.4595, 479948625.713348, 69000553, 7, 1, 37.0, 0.0101, 0.314, 38.1335, 0.25, 11.9, 2015-03-18T11:02:38.5267, 254409.8, 127.30353, 70.84054, 36.5926, 0.249, 85.473, 94.72, 1201, 22026, 26.9 127.30928, 70.84770,2438.4599, 479948625.838333, 69000554, 0, 0, 25.6, 0.0204, 0.314, 38.1770, 0.25, 11.5, 2015-03-18T11:02:38.6517, 254700.4, 127.31601, 70.85092, 36.6365, 0.249, 85.480, 94.71, 1213, 22027, 26.2 127.30928, 70.84770,2438.4599, 479948625.838333, 69000554, 0, 1, 32.8, 0.0101, 0.314, 38.1770, 0.25, 11.5, 2015-03-18T11:02:38.6517, 254700.4, 127.31601, 70.85092, 36.6365, 0.249, 85.480, 94.71, 1213, 22028, 26.2 127.32172, 70.85807,2438.4827, 479948625.963349, 69000554, 1, 0, 32.6, 0.0204, 0.314, 38.1982, 0.25, 11.4, 2015-03-18T11:02:38.7767, 254841.6, 127.32851, 70.86130, 36.6805, 0.250, 85.487, 94.70, 1213, 22029, 27.2 127.32172, 70.85807,2438.4826, 479948625.963349, 69000554, 1, 1, 36.7, 0.0101, 0.314, 38.1982, 0.25, 11.4, 2015-03-18T11:02:38.7767, 254842.0, 127.32851, 70.86130, 36.6805, 0.250, 85.487, 94.70, 1213, 22030, 27.2 127.33416, 70.86843,2438.4941, 479948626.088351, 69000554, 2, 0, 33.4, 0.0204, 0.314, 38.2307, 0.25, 11.5, 2015-03-18T11:02:38.9017, 255058.6, 127.34101, 70.87167, 36.7245, 0.251, 85.495, 94.70, 1213, 22031, 26.7 127.33416, 70.86843,2438.4942, 479948626.088351, 69000554, 2, 1, 37.8, 0.0101, 0.314, 38.2307, 0.25, 11.5, 2015-03-18T11:02:38.9017, 255058.3, 127.34101, 70.87167, 36.7245, 0.251, 85.495, 94.70, 1213, 22032, 26.7 127.34662, 70.87880,2438.4948, 479948626.213350, 69000554, 3, 0, 30.3, 0.0204, 0.314, 38.2741, 0.25, 14.1, 2015-03-18T11:02:39.0267, 255348.2, 127.35353, 70.88204, 36.7685, 0.252, 85.502, 94.69, 1213, 22033, 27.1 127.34662, 70.87880,2438.4948, 479948626.213350, 69000554, 3, 1, 38.2, 0.0101, 0.314, 38.2741, 0.25, 14.1, 2015-03-18T11:02:39.0267, 255347.9, 127.35353, 70.88204, 36.7685, 0.252, 85.502, 94.69, 1213, 22034, 27.1 127.35909, 70.88916,2438.5100, 479948626.338361, 69000554, 4, 0, 23.9, 0.0204, 0.314, 38.3029, 0.25, 12.3, 2015-03-18T11:02:39.1517, 255540.4, 127.36606, 70.89242, 36.8126, 0.253, 85.510, 94.68, 1213, 22035, 25.1 127.35909, 70.88916,2438.5101, 479948626.338361, 69000554, 4, 1, 31.3, 0.0101, 0.314, 38.3028, 0.25, 12.3, 2015-03-18T11:02:39.1517, 255539.6, 127.36606, 70.89242, 36.8126, 0.253, 85.510, 94.68, 1213, 22036, 25.1 127.37157, 70.89952,2438.5031, 479948626.463332, 69000554, 5, 0, 26.9, 0.0204, 0.314, 38.3539, 0.25, 13.8, 2015-03-18T11:02:39.2767, 255880.5, 127.37860, 70.90278, 36.8567, 0.254, 85.517, 94.68, 1213, 22037, 26.2 127.37157, 70.89952,2438.5032, 479948626.463332, 69000554, 5, 1, 35.7, 0.0101, 0.314, 38.3538, 0.25, 13.8, 2015-03-18T11:02:39.2767, 255880.0, 127.37860, 70.90278, 36.8567, 0.254, 85.517, 94.68, 1213, 22038, 26.2 127.38406, 70.90988,2438.4925, 479948626.588355, 69000554, 6, 0, 22.0, 0.0204, 0.314, 38.4087, 0.25, 12.2, 2015-03-18T11:02:39.4017, 256246.3, 127.39116, 70.91315, 36.9008, 0.255, 85.525, 94.67, 1213, 22039, 24.7 127.38406, 70.90988,2438.4925, 479948626.588355, 69000554, 6, 1, 29.4, 0.0101, 0.314, 38.4087, 0.25, 12.2, 2015-03-18T11:02:39.4017, 256245.8, 127.39116, 70.91315, 36.9008, 0.255, 85.525, 94.67, 1213, 22040, 24.7 127.39656, 70.92024,2438.4641, 479948626.713332, 69000554, 7, 0, 25.5, 0.0204, 0.314, 38.4813, 0.25, 11.5, 2015-03-18T11:02:39.5267, 256730.4, 127.40373, 70.92352, 36.9450, 0.256, 85.532, 94.66, 1213, 22041, 26.0 127.39656, 70.92024,2438.4642, 479948626.713332, 69000554, 7, 1, 34.3, 0.0101, 0.314, 38.4812, 0.25, 11.5, 2015-03-18T11:02:39.5267, 256729.6, 127.40373, 70.92352, 36.9450, 0.256, 85.532, 94.66, 1213, 22042, 26.0 127.40908, 70.93060,2438.4649, 479948626.838354, 69000555, 0, 0, 30.0, 0.0204, 0.314, 38.5247, 0.25, 11.4, 2015-03-18T11:02:39.6517, 257019.9, 127.41631, 70.93389, 36.9892, 0.257, 85.540, 94.66, 1225, 22043, 27.3 127.40908, 70.93060,2438.4649, 479948626.838354, 69000555, 0, 1, 37.6, 0.0101, 0.314, 38.5247, 0.25, 11.4, 2015-03-18T11:02:39.6517, 257020.0, 127.41631, 70.93389, 36.9892, 0.257, 85.540, 94.66, 1225, 22044, 27.3 127.42166, 70.94096,2438.4456, 479948626.963352, 69000555, 1, 0, 33.7, 0.0204, 0.314, 38.5882, 0.25, 11.5, 2015-03-18T11:02:39.7767, 257443.5, 127.42891, 70.94426, 37.0334, 0.256, 85.546, 94.65, 1225, 22045, 27.1 127.42166, 70.94096,2438.4457, 479948626.963352, 69000555, 1, 1, 38.5, 0.0101, 0.314, 38.5881, 0.25, 11.5, 2015-03-18T11:02:39.7767, 257443.3, 127.42891, 70.94426, 37.0334, 0.256, 85.546, 94.65, 1225, 22046, 27.1 127.43426, 70.95132,2438.4369, 479948627.088353, 69000555, 2, 0, 30.8, 0.0204, 0.314, 38.6412, 0.25, 11.4, 2015-03-18T11:02:39.9017, 257797.1, 127.44151, 70.95462, 37.0777, 0.256, 85.552, 94.64, 1225, 22047, 26.8 127.43426, 70.95132,2438.4369, 479948627.088353, 69000555, 2, 1, 38.0, 0.0101, 0.314, 38.6412, 0.25, 11.4, 2015-03-18T11:02:39.9017, 257797.3, 127.44151, 70.95462, 37.0777, 0.256, 85.552, 94.64, 1225, 22048, 26.8 127.44687, 70.96168,2438.4306, 479948627.213355, 69000555, 3, 0, 29.5, 0.0204, 0.314, 38.6918, 0.25, 11.6, 2015-03-18T11:02:40.0267, 258135.0, 127.45413, 70.96498, 37.1220, 0.256, 85.558, 94.64, 1225, 22049, 26.9 127.44687, 70.96168,2438.4305, 479948627.213355, 69000555, 3, 1, 37.1, 0.0101, 0.314, 38.6919, 0.25, 11.6, 2015-03-18T11:02:40.0267, 258135.4, 127.45413, 70.96498, 37.1220, 0.256, 85.558, 94.64, 1225, 22050, 26.9 127.45949, 70.97204,2438.4024, 479948627.338356, 69000555, 4, 0, 29.7, 0.0204, 0.314, 38.7644, 0.25, 11.6, 2015-03-18T11:02:40.1517, 258619.4, 127.46676, 70.97535, 37.1664, 0.256, 85.565, 94.63, 1225, 22051, 27.1 127.45949, 70.97204,2438.4024, 479948627.338356, 69000555, 4, 1, 37.6, 0.0101, 0.314, 38.7644, 0.25, 11.6, 2015-03-18T11:02:40.1517, 258619.2, 127.46676, 70.97535, 37.1664, 0.256, 85.565, 94.63, 1225, 22052, 27.1 127.47213, 70.98240,2438.3962, 479948627.463363, 69000555, 5, 0, 32.3, 0.0204, 0.314, 38.8150, 0.25, 11.9, 2015-03-18T11:02:40.2767, 258956.7, 127.47941, 70.98571, 37.2108, 0.256, 85.571, 94.63, 1225, 22053, 26.6 127.47213, 70.98240,2438.3962, 479948627.463363, 69000555, 5, 1, 37.2, 0.0101, 0.314, 38.8150, 0.25, 11.9, 2015-03-18T11:02:40.2767, 258956.6, 127.47941, 70.98571, 37.2108, 0.256, 85.571, 94.63, 1225, 22054, 26.6 127.48478, 70.99275,2438.3875, 479948627.588334, 69000555, 6, 0, 27.2, 0.0204, 0.314, 38.8681, 0.25, 12.2, 2015-03-18T11:02:40.4017, 259310.9, 127.49207, 70.99606, 37.2552, 0.256, 85.577, 94.62, 1225, 22055, 26.0 127.48478, 70.99275,2438.3876, 479948627.588334, 69000555, 6, 1, 36.0, 0.0101, 0.314, 38.8680, 0.25, 12.2, 2015-03-18T11:02:40.4017, 259310.5, 127.49207, 70.99606, 37.2552, 0.256, 85.577, 94.62, 1225, 22056, 26.0 127.49744, 71.00310,2438.3544, 479948627.713336, 69000555, 7, 0, 24.0, 0.0204, 0.314, 38.9457, 0.25, 11.6, 2015-03-18T11:02:40.5267, 259828.6, 127.50474, 71.00642, 37.2997, 0.255, 85.583, 94.61, 1225, 22057, 26.1 127.49744, 71.00310,2438.3545, 479948627.713336, 69000555, 7, 1, 32.6, 0.0101, 0.314, 38.9456, 0.25, 11.6, 2015-03-18T11:02:40.5267, 259827.9, 127.50474, 71.00642, 37.2997, 0.255, 85.583, 94.61, 1225, 22058, 26.1 127.51012, 71.01346,2438.3741, 479948627.838358, 69000556, 0, 0, 31.0, 0.0204, 0.314, 38.9705, 0.25, 11.4, 2015-03-18T11:02:40.6517, 259994.0, 127.51742, 71.01678, 37.3442, 0.255, 85.590, 94.61, 1237, 22059, 26.6 127.51012, 71.01346,2438.3742, 479948627.838358, 69000556, 0, 1, 38.1, 0.0101, 0.314, 38.9704, 0.25, 11.4, 2015-03-18T11:02:40.6517, 259993.6, 127.51742, 71.01678, 37.3442, 0.255, 85.590, 94.61, 1237, 22060, 26.6 127.52280, 71.02381,2438.3580, 479948627.963360, 69000556, 1, 0, 27.6, 0.0204, 0.314, 39.0312, 0.25, 11.5, 2015-03-18T11:02:40.7767, 260399.1, 127.53012, 71.02714, 37.3888, 0.255, 85.596, 94.60, 1237, 22061, 26.7 127.52280, 71.02381,2438.3579, 479948627.963360, 69000556, 1, 1, 33.6, 0.0101, 0.314, 39.0313, 0.25, 11.5, 2015-03-18T11:02:40.7767, 260399.7, 127.53012, 71.02714, 37.3888, 0.255, 85.596, 94.60, 1237, 22062, 26.7 127.53550, 71.03416,2438.3485, 479948628.088357, 69000556, 2, 0, 28.0, 0.0204, 0.314, 39.0853, 0.25, 11.5, 2015-03-18T11:02:40.9017, 260760.1, 127.54283, 71.03749, 37.4334, 0.255, 85.602, 94.59, 1237, 22063, 26.9 127.53550, 71.03416,2438.3485, 479948628.088357, 69000556, 2, 1, 35.4, 0.0101, 0.314, 39.0853, 0.25, 11.5, 2015-03-18T11:02:40.9017, 260759.8, 127.54283, 71.03749, 37.4334, 0.255, 85.602, 94.59, 1237, 22064, 26.9 127.54820, 71.04451,2438.3114, 479948628.213359, 69000556, 3, 0, 29.7, 0.0204, 0.314, 39.1670, 0.25, 13.1, 2015-03-18T11:02:41.0267, 261305.2, 127.55555, 71.04784, 37.4780, 0.255, 85.609, 94.59, 1237, 22065, 26.6 127.54820, 71.04451,2438.3113, 479948628.213359, 69000556, 3, 1, 37.1, 0.0101, 0.314, 39.1671, 0.25, 13.1, 2015-03-18T11:02:41.0267, 261305.5, 127.55555, 71.04784, 37.4780, 0.255, 85.609, 94.59, 1237, 22066, 26.6 127.56093, 71.05485,2438.2952, 479948628.338357, 69000556, 4, 0, 27.9, 0.0204, 0.314, 39.2278, 0.25, 12.7, 2015-03-18T11:02:41.1517, 261711.0, 127.56829, 71.05820, 37.5227, 0.255, 85.615, 94.58, 1237, 22067, 27.3 127.56093, 71.05485,2438.2952, 479948628.338357, 69000556, 4, 1, 34.6, 0.0101, 0.314, 39.2278, 0.25, 12.7, 2015-03-18T11:02:41.1517, 261710.9, 127.56829, 71.05820, 37.5227, 0.255, 85.615, 94.58, 1237, 22068, 27.3 127.57366, 71.06520,2438.2802, 479948628.463356, 69000556, 5, 0, 26.9, 0.0204, 0.314, 39.2875, 0.25, 12.6, 2015-03-18T11:02:41.2767, 262109.2, 127.58104, 71.06855, 37.5674, 0.255, 85.621, 94.57, 1237, 22069, 27.6 127.57366, 71.06520,2438.2802, 479948628.463356, 69000556, 5, 1, 34.0, 0.0101, 0.314, 39.2875, 0.25, 12.6, 2015-03-18T11:02:41.2767, 262109.2, 127.58104, 71.06855, 37.5674, 0.255, 85.621, 94.57, 1237, 22070, 27.6 127.58641, 71.07555,2438.2877, 479948628.588361, 69000556, 6, 0, 27.9, 0.0204, 0.314, 39.3249, 0.25, 12.4, 2015-03-18T11:02:41.4017, 262358.2, 127.59380, 71.07890, 37.6121, 0.255, 85.628, 94.57, 1237, 22071, 29.0 127.58641, 71.07555,2438.2877, 479948628.588361, 69000556, 6, 1, 36.4, 0.0101, 0.314, 39.3248, 0.25, 12.4, 2015-03-18T11:02:41.4017, 262358.1, 127.59380, 71.07890, 37.6121, 0.255, 85.628, 94.57, 1237, 22072, 29.0 127.59917, 71.08589,2438.2859, 479948628.713339, 69000556, 7, 0, 22.3, 0.0204, 0.314, 39.3713, 0.25, 11.4, 2015-03-18T11:02:41.5267, 262668.4, 127.60657, 71.08924, 37.6569, 0.255, 85.634, 94.56, 1237, 22073, 26.1 127.59917, 71.08589,2438.2859, 479948628.713339, 69000556, 7, 1, 30.2, 0.0101, 0.314, 39.3713, 0.25, 11.4, 2015-03-18T11:02:41.5267, 262668.4, 127.60657, 71.08924, 37.6569, 0.255, 85.634, 94.56, 1237, 22074, 26.1 127.61195, 71.09623,2438.2577, 479948628.838365, 69000557, 0, 0, 27.2, 0.0204, 0.314, 39.4444, 0.25, 13.1, 2015-03-18T11:02:41.6517, 263155.6, 127.61936, 71.09959, 37.7017, 0.255, 85.641, 94.55, 1249, 22075, 27.1 127.61195, 71.09623,2438.2577, 479948628.838365, 69000557, 0, 1, 33.6, 0.0101, 0.314, 39.4444, 0.25, 13.1, 2015-03-18T11:02:41.6517, 263155.8, 127.61936, 71.09959, 37.7017, 0.255, 85.641, 94.55, 1249, 22076, 27.1 127.62475, 71.10657,2438.2502, 479948628.963360, 69000557, 1, 0, 28.0, 0.0204, 0.314, 39.4968, 0.25, 11.5, 2015-03-18T11:02:41.7767, 263505.2, 127.63216, 71.10994, 37.7466, 0.255, 85.647, 94.55, 1249, 22077, 27.4 127.62475, 71.10657,2438.2502, 479948628.963360, 69000557, 1, 1, 35.0, 0.0101, 0.314, 39.4968, 0.25, 11.5, 2015-03-18T11:02:41.7767, 263505.1, 127.63216, 71.10994, 37.7466, 0.255, 85.647, 94.55, 1249, 22078, 27.4 127.63756, 71.11691,2438.2272, 479948629.088361, 69000557, 2, 0, 28.2, 0.0204, 0.314, 39.5646, 0.25, 11.5, 2015-03-18T11:02:41.9017, 263957.7, 127.64497, 71.12028, 37.7914, 0.255, 85.653, 94.54, 1249, 22079, 27.2 127.63756, 71.11691,2438.2272, 479948629.088361, 69000557, 2, 1, 35.0, 0.0101, 0.314, 39.5646, 0.25, 11.5, 2015-03-18T11:02:41.9017, 263957.8, 127.64497, 71.12028, 37.7914, 0.255, 85.653, 94.54, 1249, 22080, 27.2 127.65039, 71.12725,2438.2232, 479948629.213360, 69000557, 3, 0, 29.4, 0.0204, 0.314, 39.6136, 0.25, 11.6, 2015-03-18T11:02:42.0267, 264284.6, 127.65780, 71.13063, 37.8364, 0.255, 85.659, 94.54, 1249, 22081, 27.1 127.65039, 71.12725,2438.2232, 479948629.213360, 69000557, 3, 1, 36.7, 0.0101, 0.314, 39.6136, 0.25, 11.6, 2015-03-18T11:02:42.0267, 264284.6, 127.65780, 71.13063, 37.8364, 0.255, 85.659, 94.54, 1249, 22082, 27.1 127.66323, 71.13759,2438.1983, 479948629.338362, 69000557, 4, 0, 29.8, 0.0204, 0.314, 39.6835, 0.25, 12.6, 2015-03-18T11:02:42.1517, 264750.8, 127.67064, 71.14097, 37.8813, 0.254, 85.665, 94.53, 1249, 22083, 27.0 127.66323, 71.13759,2438.1982, 479948629.338362, 69000557, 4, 1, 37.4, 0.0101, 0.314, 39.6836, 0.25, 12.6, 2015-03-18T11:02:42.1517, 264751.3, 127.67064, 71.14097, 37.8813, 0.254, 85.665, 94.53, 1249, 22084, 27.0 127.67608, 71.14793,2438.2041, 479948629.463362, 69000557, 5, 0, 29.4, 0.0204, 0.314, 39.7227, 0.25, 11.6, 2015-03-18T11:02:42.2767, 265012.2, 127.68349, 71.15131, 37.9263, 0.254, 85.671, 94.52, 1249, 22085, 27.7 127.67608, 71.14793,2438.2041, 479948629.463362, 69000557, 5, 1, 36.6, 0.0101, 0.314, 39.7227, 0.25, 11.6, 2015-03-18T11:02:42.2767, 265012.3, 127.68349, 71.15131, 37.9263, 0.254, 85.671, 94.52, 1249, 22086, 27.7 127.68895, 71.15827,2438.2015, 479948629.588364, 69000557, 6, 0, 30.0, 0.0204, 0.314, 39.7703, 0.25, 12.2, 2015-03-18T11:02:42.4017, 265329.7, 127.69636, 71.16165, 37.9714, 0.254, 85.677, 94.52, 1249, 22087, 27.2 127.68895, 71.15827,2438.2015, 479948629.588364, 69000557, 6, 1, 37.6, 0.0101, 0.314, 39.7703, 0.25, 12.2, 2015-03-18T11:02:42.4017, 265329.8, 127.69636, 71.16165, 37.9714, 0.254, 85.677, 94.52, 1249, 22088, 27.2 127.70183, 71.16860,2438.2093, 479948629.713363, 69000557, 7, 0, 30.0, 0.0204, 0.314, 39.8076, 0.25, 12.3, 2015-03-18T11:02:42.5267, 265578.9, 127.70924, 71.17199, 38.0165, 0.254, 85.683, 94.51, 1249, 22089, 27.3 127.70183, 71.16860,2438.2092, 479948629.713363, 69000557, 7, 1, 36.6, 0.0101, 0.314, 39.8077, 0.25, 12.3, 2015-03-18T11:02:42.5267, 265579.5, 127.70924, 71.17199, 38.0165, 0.254, 85.683, 94.51, 1249, 22090, 27.3 127.71473, 71.17894,2438.2071, 479948629.838346, 69000558, 0, 0, 24.1, 0.0204, 0.314, 39.8549, 0.25, 11.5, 2015-03-18T11:02:42.6517, 265894.1, 127.72213, 71.18232, 38.0616, 0.254, 85.689, 94.50, 1261, 22091, 25.9 127.71473, 71.17894,2438.2071, 479948629.838346, 69000558, 0, 1, 31.4, 0.0101, 0.314, 39.8549, 0.25, 11.5, 2015-03-18T11:02:42.6517, 265894.1, 127.72213, 71.18232, 38.0616, 0.254, 85.689, 94.50, 1261, 22092, 25.9 127.72764, 71.18927,2438.2003, 479948629.963365, 69000558, 1, 0, 31.7, 0.0204, 0.314, 39.9068, 0.25, 11.5, 2015-03-18T11:02:42.7767, 266240.8, 127.73504, 71.19266, 38.1067, 0.253, 85.695, 94.50, 1261, 22093, 26.9 127.72764, 71.18927,2438.2003, 479948629.963365, 69000558, 1, 1, 37.5, 0.0101, 0.314, 39.9068, 0.25, 11.5, 2015-03-18T11:02:42.7767, 266240.8, 127.73504, 71.19266, 38.1067, 0.253, 85.695, 94.50, 1261, 22094, 26.9 127.74057, 71.19961,2438.1835, 479948630.088367, 69000558, 2, 0, 32.8, 0.0204, 0.314, 39.9688, 0.25, 11.8, 2015-03-18T11:02:42.9017, 266654.4, 127.74796, 71.20299, 38.1519, 0.253, 85.701, 94.49, 1261, 22095, 27.0 127.74057, 71.19961,2438.1835, 479948630.088367, 69000558, 2, 1, 37.6, 0.0101, 0.314, 39.9689, 0.25, 11.8, 2015-03-18T11:02:42.9017, 266654.8, 127.74796, 71.20299, 38.1519, 0.253, 85.701, 94.49, 1261, 22096, 27.0 127.75350, 71.20994,2438.1441, 479948630.213369, 69000558, 3, 0, 32.4, 0.0204, 0.314, 40.0534, 0.25, 12.8, 2015-03-18T11:02:43.0267, 267218.8, 127.76089, 71.21333, 38.1972, 0.252, 85.707, 94.48, 1261, 22097, 27.4 127.75350, 71.20994,2438.1441, 479948630.213369, 69000558, 3, 1, 37.4, 0.0101, 0.314, 40.0534, 0.25, 12.8, 2015-03-18T11:02:43.0267, 267218.9, 127.76089, 71.21333, 38.1972, 0.252, 85.707, 94.48, 1261, 22098, 27.4 127.76644, 71.22026,2438.0879, 479948630.338346, 69000558, 4, 0, 25.4, 0.0204, 0.314, 40.1549, 0.25, 11.6, 2015-03-18T11:02:43.1517, 267896.0, 127.77383, 71.22366, 38.2424, 0.252, 85.713, 94.48, 1261, 22099, 25.9 127.76644, 71.22026,2438.0881, 479948630.338346, 69000558, 4, 1, 33.6, 0.0101, 0.314, 40.1548, 0.25, 11.6, 2015-03-18T11:02:43.1517, 267894.9, 127.77383, 71.22366, 38.2424, 0.252, 85.713, 94.48, 1261, 22100, 25.9 127.77941, 71.23059,2438.0660, 479948630.463367, 69000558, 5, 0, 32.4, 0.0204, 0.314, 40.2222, 0.25, 11.5, 2015-03-18T11:02:43.2767, 268344.6, 127.78679, 71.23399, 38.2877, 0.251, 85.719, 94.47, 1261, 22101, 26.9 127.77941, 71.23059,2438.0661, 479948630.463367, 69000558, 5, 1, 37.6, 0.0101, 0.314, 40.2221, 0.25, 11.5, 2015-03-18T11:02:43.2767, 268344.0, 127.78679, 71.23399, 38.2877, 0.251, 85.719, 94.47, 1261, 22102, 26.9 127.79239, 71.24092,2438.0523, 479948630.588366, 69000558, 6, 0, 30.4, 0.0204, 0.314, 40.2812, 0.25, 11.9, 2015-03-18T11:02:43.4017, 268738.3, 127.79976, 71.24432, 38.3331, 0.251, 85.725, 94.47, 1261, 22103, 27.3 127.79239, 71.24092,2438.0522, 479948630.588366, 69000558, 6, 1, 37.6, 0.0101, 0.314, 40.2812, 0.25, 11.9, 2015-03-18T11:02:43.4017, 268738.6, 127.79976, 71.24432, 38.3331, 0.251, 85.725, 94.47, 1261, 22104, 27.3 127.80538, 71.25125,2438.0444, 479948630.713379, 69000558, 7, 0, 32.5, 0.0204, 0.314, 40.3345, 0.25, 12.4, 2015-03-18T11:02:43.5267, 269093.9, 127.81275, 71.25465, 38.3785, 0.251, 85.731, 94.46, 1261, 22105, 27.2 127.80538, 71.25125,2438.0444, 479948630.713379, 69000558, 7, 1, 38.6, 0.0101, 0.314, 40.3344, 0.25, 12.4, 2015-03-18T11:02:43.5267, 269093.7, 127.81275, 71.25465, 38.3785, 0.251, 85.731, 94.46, 1261, 22106, 27.2 127.81838, 71.26157,2438.0362, 479948630.838350, 69000559, 0, 0, 26.1, 0.0204, 0.314, 40.3881, 0.25, 11.6, 2015-03-18T11:02:43.6517, 269451.5, 127.82575, 71.26497, 38.4239, 0.250, 85.737, 94.45, 1273, 22107, 25.8 127.81838, 71.26157,2438.0362, 479948630.838350, 69000559, 0, 1, 33.5, 0.0101, 0.314, 40.3881, 0.25, 11.6, 2015-03-18T11:02:43.6517, 269451.4, 127.82575, 71.26497, 38.4239, 0.250, 85.737, 94.45, 1273, 22108, 25.8 127.83132, 71.27189,2438.0330, 479948630.963372, 69000559, 1, 0, 31.4, 0.0204, 0.314, 40.4367, 0.25, 11.6, 2015-03-18T11:02:43.7767, 269775.8, 127.83876, 71.27530, 38.4693, 0.251, 85.744, 94.45, 1273, 22109, 26.8 127.83132, 71.27189,2438.0330, 479948630.963372, 69000559, 1, 1, 37.8, 0.0101, 0.314, 40.4367, 0.25, 11.6, 2015-03-18T11:02:43.7767, 269775.8, 127.83876, 71.27530, 38.4693, 0.251, 85.744, 94.45, 1273, 22110, 26.8 127.84426, 71.28221,2438.0248, 479948631.088372, 69000559, 2, 0, 30.2, 0.0204, 0.314, 40.4904, 0.25, 12.7, 2015-03-18T11:02:43.9017, 270134.3, 127.85179, 71.28563, 38.5148, 0.252, 85.752, 94.44, 1273, 22111, 27.1 127.84426, 71.28221,2438.0248, 479948631.088372, 69000559, 2, 1, 37.1, 0.0101, 0.314, 40.4904, 0.25, 12.7, 2015-03-18T11:02:43.9017, 270134.3, 127.85179, 71.28563, 38.5148, 0.252, 85.752, 94.44, 1273, 22112, 27.1 127.85722, 71.29253,2438.0207, 479948631.213350, 69000559, 3, 0, 25.4, 0.0204, 0.314, 40.5401, 0.25, 11.5, 2015-03-18T11:02:44.0267, 270465.5, 127.86482, 71.29595, 38.5603, 0.252, 85.760, 94.43, 1273, 22113, 25.9 127.85722, 71.29253,2438.0207, 479948631.213350, 69000559, 3, 1, 32.6, 0.0101, 0.314, 40.5401, 0.25, 11.5, 2015-03-18T11:02:44.0267, 270465.4, 127.86482, 71.29595, 38.5603, 0.252, 85.760, 94.43, 1273, 22114, 25.9 127.87019, 71.30285,2438.0152, 479948631.338372, 69000559, 4, 0, 30.9, 0.0204, 0.314, 40.5912, 0.25, 11.6, 2015-03-18T11:02:44.1517, 270806.4, 127.87788, 71.30627, 38.6059, 0.253, 85.767, 94.43, 1273, 22115, 27.2 127.87019, 71.30285,2438.0151, 479948631.338372, 69000559, 4, 1, 37.9, 0.0101, 0.314, 40.5912, 0.25, 11.6, 2015-03-18T11:02:44.1517, 270806.6, 127.87788, 71.30627, 38.6059, 0.253, 85.767, 94.43, 1273, 22116, 27.2 127.88317, 71.31317,2438.0094, 479948631.463369, 69000559, 5, 0, 30.2, 0.0204, 0.314, 40.6425, 0.25, 11.6, 2015-03-18T11:02:44.2767, 271149.0, 127.89094, 71.31659, 38.6515, 0.254, 85.775, 94.42, 1273, 22117, 26.9 127.88317, 71.31317,2438.0094, 479948631.463369, 69000559, 5, 1, 37.7, 0.0101, 0.314, 40.6425, 0.25, 11.6, 2015-03-18T11:02:44.2767, 271148.9, 127.89094, 71.31659, 38.6515, 0.254, 85.775, 94.42, 1273, 22118, 26.9 127.89617, 71.32348,2438.0066, 479948631.588371, 69000559, 6, 0, 31.5, 0.0204, 0.314, 40.6910, 0.25, 12.4, 2015-03-18T11:02:44.4017, 271472.5, 127.90402, 71.32691, 38.6972, 0.255, 85.783, 94.41, 1273, 22119, 27.4 127.89617, 71.32348,2438.0066, 479948631.588371, 69000559, 6, 1, 38.0, 0.0101, 0.314, 40.6910, 0.25, 12.4, 2015-03-18T11:02:44.4017, 271472.4, 127.90402, 71.32691, 38.6972, 0.255, 85.783, 94.41, 1273, 22120, 27.4 127.90917, 71.33380,2438.0049, 479948631.713350, 69000559, 7, 0, 25.8, 0.0204, 0.314, 40.7384, 0.25, 11.4, 2015-03-18T11:02:44.5267, 271788.4, 127.91711, 71.33723, 38.7429, 0.255, 85.790, 94.41, 1273, 22121, 26.1 127.90917, 71.33380,2438.0049, 479948631.713350, 69000559, 7, 1, 33.0, 0.0101, 0.314, 40.7383, 0.25, 11.4, 2015-03-18T11:02:44.5267, 271788.3, 127.91711, 71.33723, 38.7429, 0.255, 85.790, 94.41, 1273, 22122, 26.1 127.92220, 71.34411,2438.0052, 479948631.838372, 69000560, 0, 0, 29.4, 0.0204, 0.314, 40.7838, 0.25, 11.5, 2015-03-18T11:02:44.6517, 272091.3, 127.93022, 71.34754, 38.7886, 0.256, 85.798, 94.40, 1285, 22123, 26.9 127.92220, 71.34411,2438.0051, 479948631.838372, 69000560, 0, 1, 36.5, 0.0101, 0.314, 40.7839, 0.25, 11.5, 2015-03-18T11:02:44.6517, 272091.9, 127.93022, 71.34754, 38.7886, 0.256, 85.798, 94.40, 1285, 22124, 26.9 127.93532, 71.35442,2437.9907, 479948631.963373, 69000560, 1, 0, 33.7, 0.0204, 0.314, 40.8441, 0.25, 14.1, 2015-03-18T11:02:44.7767, 272493.8, 127.94334, 71.35786, 38.8343, 0.256, 85.804, 94.39, 1285, 22125, 27.1 127.93532, 71.35442,2437.9907, 479948631.963373, 69000560, 1, 1, 38.4, 0.0101, 0.314, 40.8440, 0.25, 14.1, 2015-03-18T11:02:44.7767, 272493.2, 127.94334, 71.35786, 38.8343, 0.256, 85.804, 94.39, 1285, 22126, 27.1 127.94845, 71.36473,2437.9899, 479948632.088379, 69000560, 2, 0, 23.8, 0.0204, 0.314, 40.8907, 0.25, 12.3, 2015-03-18T11:02:44.9017, 272804.7, 127.95647, 71.36817, 38.8801, 0.256, 85.810, 94.39, 1285, 22127, 24.0 127.94845, 71.36473,2437.9899, 479948632.088379, 69000560, 2, 1, 31.3, 0.0101, 0.314, 40.8906, 0.25, 12.3, 2015-03-18T11:02:44.9017, 272804.2, 127.95647, 71.36817, 38.8801, 0.256, 85.810, 94.39, 1285, 22128, 24.0 127.96160, 71.37504,2438.0060, 479948632.213354, 69000560, 3, 0, 26.0, 0.0204, 0.314, 40.9204, 0.25, 13.7, 2015-03-18T11:02:45.0267, 273002.7, 127.96962, 71.37848, 38.9260, 0.256, 85.816, 94.38, 1285, 22129, 25.8 127.96160, 71.37504,2438.0060, 479948632.213354, 69000560, 3, 1, 33.9, 0.0101, 0.314, 40.9203, 0.25, 13.7, 2015-03-18T11:02:45.0267, 273002.4, 127.96962, 71.37848, 38.9260, 0.256, 85.816, 94.38, 1285, 22130, 25.8 127.97476, 71.38535,2438.0024, 479948632.338376, 69000560, 4, 0, 22.2, 0.0204, 0.314, 40.9699, 0.25, 11.6, 2015-03-18T11:02:45.1517, 273332.8, 127.98278, 71.38880, 38.9718, 0.255, 85.822, 94.38, 1285, 22131, 24.3 127.97476, 71.38535,2438.0025, 479948632.338376, 69000560, 4, 1, 29.6, 0.0101, 0.314, 40.9698, 0.25, 11.6, 2015-03-18T11:02:45.1517, 273332.3, 127.98278, 71.38880, 38.9718, 0.255, 85.822, 94.38, 1285, 22132, 24.3 127.98794, 71.39566,2438.0092, 479948632.463372, 69000560, 5, 0, 33.3, 0.0204, 0.314, 41.0090, 0.25, 4.1, 2015-03-18T11:02:45.2767, 273593.8, 127.99595, 71.39911, 39.0177, 0.255, 85.828, 94.37, 1285, 22133, 27.1 127.98794, 71.39566,2438.0092, 479948632.463372, 69000560, 5, 1, 37.7, 0.0101, 0.314, 41.0089, 0.25, 4.1, 2015-03-18T11:02:45.2767, 273593.6, 127.99595, 71.39911, 39.0177, 0.255, 85.828, 94.37, 1285, 22134, 27.1 128.00113, 71.40597,2438.0116, 479948632.588389, 69000560, 6, 0, 33.4, 0.0204, 0.314, 41.0525, 0.25, 11.9, 2015-03-18T11:02:45.4017, 273884.2, 128.00914, 71.40942, 39.0637, 0.255, 85.835, 94.36, 1285, 22135, 27.0 128.00113, 71.40597,2438.0116, 479948632.588389, 69000560, 6, 1, 40.2, 0.0101, 0.314, 41.0525, 0.25, 11.9, 2015-03-18T11:02:45.4017, 273884.0, 128.00914, 71.40942, 39.0637, 0.255, 85.835, 94.36, 1285, 22136, 27.0 128.01432, 71.41627,2437.9953, 479948632.713353, 69000560, 7, 0, 24.9, 0.0204, 0.314, 41.1148, 0.25, 12.6, 2015-03-18T11:02:45.5267, 274299.5, 128.02234, 71.41972, 39.1097, 0.255, 85.841, 94.36, 1285, 22137, 26.0 128.01432, 71.41627,2437.9954, 479948632.713353, 69000560, 7, 1, 32.5, 0.0101, 0.314, 41.1147, 0.25, 12.6, 2015-03-18T11:02:45.5267, 274298.9, 128.02234, 71.41972, 39.1097, 0.255, 85.841, 94.36, 1285, 22138, 26.0 128.02754, 71.42657,2437.9837, 479948632.838380, 69000561, 0, 0, 33.2, 0.0204, 0.314, 41.1724, 0.25, 11.8, 2015-03-18T11:02:45.6517, 274684.4, 128.03555, 71.43003, 39.1557, 0.254, 85.847, 94.35, 1297, 22139, 28.5 128.02754, 71.42657,2437.9837, 479948632.838380, 69000561, 0, 1, 38.0, 0.0101, 0.314, 41.1724, 0.25, 11.8, 2015-03-18T11:02:45.6517, 274684.0, 128.03555, 71.43003, 39.1557, 0.254, 85.847, 94.35, 1297, 22140, 28.5 128.04079, 71.43688,2437.9764, 479948632.963378, 69000561, 1, 0, 29.6, 0.0204, 0.314, 41.2258, 0.25, 12.4, 2015-03-18T11:02:45.7767, 275040.0, 128.04878, 71.44034, 39.2018, 0.254, 85.852, 94.34, 1297, 22141, 27.2 128.04079, 71.43688,2437.9765, 479948632.963378, 69000561, 1, 1, 37.2, 0.0101, 0.314, 41.2257, 0.25, 12.4, 2015-03-18T11:02:45.7767, 275039.7, 128.04878, 71.44034, 39.2018, 0.254, 85.852, 94.34, 1297, 22142, 27.2 128.05405, 71.44718,2437.9822, 479948633.088357, 69000561, 2, 0, 25.4, 0.0204, 0.314, 41.2660, 0.25, 11.5, 2015-03-18T11:02:45.9017, 275308.6, 128.06202, 71.45064, 39.2478, 0.253, 85.858, 94.34, 1297, 22143, 26.4 128.05405, 71.44718,2437.9823, 479948633.088357, 69000561, 2, 1, 33.0, 0.0101, 0.314, 41.2660, 0.25, 11.5, 2015-03-18T11:02:45.9017, 275308.4, 128.06202, 71.45064, 39.2478, 0.253, 85.858, 94.34, 1297, 22144, 26.4 128.06734, 71.45749,2437.9816, 479948633.213375, 69000561, 3, 0, 30.6, 0.0204, 0.314, 41.3128, 0.25, 12.4, 2015-03-18T11:02:46.0267, 275620.7, 128.07528, 71.46094, 39.2940, 0.253, 85.864, 94.33, 1297, 22145, 27.1 128.06734, 71.45749,2437.9816, 479948633.213375, 69000561, 3, 1, 37.4, 0.0101, 0.314, 41.3128, 0.25, 12.4, 2015-03-18T11:02:46.0267, 275620.8, 128.07528, 71.46094, 39.2940, 0.253, 85.864, 94.33, 1297, 22146, 27.1 128.08063, 71.46779,2437.9764, 479948633.338358, 69000561, 4, 0, 25.8, 0.0204, 0.314, 41.3641, 0.25, 11.4, 2015-03-18T11:02:46.1517, 275963.1, 128.08855, 71.47124, 39.3401, 0.252, 85.869, 94.32, 1297, 22147, 26.3 128.08063, 71.46779,2437.9765, 479948633.338358, 69000561, 4, 1, 33.8, 0.0101, 0.314, 41.3640, 0.25, 11.4, 2015-03-18T11:02:46.1517, 275962.5, 128.08855, 71.47124, 39.3401, 0.252, 85.869, 94.32, 1297, 22148, 26.3 128.09394, 71.47809,2437.9787, 479948633.463373, 69000561, 5, 0, 28.8, 0.0204, 0.314, 41.4080, 0.25, 11.4, 2015-03-18T11:02:46.2767, 276256.0, 128.10183, 71.48154, 39.3864, 0.251, 85.875, 94.32, 1297, 22149, 27.0 128.09394, 71.47809,2437.9787, 479948633.463373, 69000561, 5, 1, 36.5, 0.0101, 0.314, 41.4080, 0.25, 11.4, 2015-03-18T11:02:46.2767, 276256.1, 128.10183, 71.48154, 39.3864, 0.251, 85.875, 94.32, 1297, 22150, 27.0 128.10726, 71.48839,2437.9709, 479948633.588373, 69000561, 6, 0, 30.9, 0.0204, 0.314, 41.4621, 0.25, 11.2, 2015-03-18T11:02:46.4017, 276617.0, 128.11513, 71.49184, 39.4326, 0.251, 85.881, 94.31, 1297, 22151, 27.1 128.10726, 71.48839,2437.9709, 479948633.588373, 69000561, 6, 1, 38.2, 0.0101, 0.314, 41.4621, 0.25, 11.2, 2015-03-18T11:02:46.4017, 276616.9, 128.11513, 71.49184, 39.4326, 0.251, 85.881, 94.31, 1297, 22152, 27.1 128.12059, 71.49868,2437.9235, 479948633.713372, 69000561, 7, 0, 30.4, 0.0204, 0.314, 41.5558, 0.25, 11.5, 2015-03-18T11:02:46.5267, 277241.8, 128.12844, 71.50214, 39.4789, 0.250, 85.886, 94.30, 1297, 22153, 27.3 128.12059, 71.49868,2437.9235, 479948633.713372, 69000561, 7, 1, 37.4, 0.0101, 0.314, 41.5558, 0.25, 11.5, 2015-03-18T11:02:46.5267, 277241.8, 128.12844, 71.50214, 39.4789, 0.250, 85.886, 94.30, 1297, 22154, 27.3 128.13394, 71.50898,2437.9660, 479948633.838378, 69000562, 0, 0, 28.2, 0.0204, 0.314, 41.5597, 0.25, 11.4, 2015-03-18T11:02:46.6517, 277267.6, 128.14177, 71.51243, 39.5252, 0.249, 85.892, 94.30, 1309, 22155, 27.0 128.13394, 71.50898,2437.9660, 479948633.838378, 69000562, 0, 1, 36.6, 0.0101, 0.314, 41.5596, 0.25, 11.4, 2015-03-18T11:02:46.6517, 277267.4, 128.14177, 71.51243, 39.5252, 0.249, 85.892, 94.30, 1309, 22156, 27.0 128.14728, 71.51927,2437.9470, 479948633.963380, 69000562, 1, 0, 30.2, 0.0204, 0.314, 41.6249, 0.25, 11.4, 2015-03-18T11:02:46.7767, 277703.2, 128.15510, 71.52273, 39.5716, 0.249, 85.898, 94.29, 1309, 22157, 26.8 128.14728, 71.51927,2437.9470, 479948633.963380, 69000562, 1, 1, 37.1, 0.0101, 0.314, 41.6250, 0.25, 11.4, 2015-03-18T11:02:46.7767, 277703.6, 128.15510, 71.52273, 39.5716, 0.249, 85.898, 94.29, 1309, 22158, 26.8 128.16063, 71.52956,2437.9350, 479948634.088378, 69000562, 2, 0, 29.6, 0.0204, 0.314, 41.6834, 0.25, 11.4, 2015-03-18T11:02:46.9017, 278092.9, 128.16846, 71.53302, 39.6180, 0.249, 85.904, 94.29, 1309, 22159, 26.7 128.16063, 71.52956,2437.9350, 479948634.088378, 69000562, 2, 1, 37.1, 0.0101, 0.314, 41.6833, 0.25, 11.4, 2015-03-18T11:02:46.9017, 278092.7, 128.16846, 71.53302, 39.6180, 0.249, 85.904, 94.29, 1309, 22160, 26.7 128.17399, 71.53984,2437.8964, 479948634.213377, 69000562, 3, 0, 30.1, 0.0204, 0.314, 41.7684, 0.25, 11.5, 2015-03-18T11:02:47.0267, 278660.1, 128.18182, 71.54331, 39.6644, 0.249, 85.910, 94.28, 1309, 22161, 26.9 128.17399, 71.53984,2437.8964, 479948634.213377, 69000562, 3, 1, 37.2, 0.0101, 0.314, 41.7684, 0.25, 11.5, 2015-03-18T11:02:47.0267, 278660.0, 128.18182, 71.54331, 39.6644, 0.249, 85.910, 94.28, 1309, 22162, 26.9 128.18738, 71.55013,2437.9089, 479948634.338378, 69000562, 4, 0, 31.1, 0.0204, 0.314, 41.8024, 0.25, 11.6, 2015-03-18T11:02:47.1517, 278887.0, 128.19520, 71.55360, 39.7109, 0.249, 85.916, 94.27, 1309, 22163, 26.6 128.18738, 71.55013,2437.9089, 479948634.338378, 69000562, 4, 1, 38.1, 0.0101, 0.314, 41.8024, 0.25, 11.6, 2015-03-18T11:02:47.1517, 278886.8, 128.19520, 71.55360, 39.7109, 0.249, 85.916, 94.27, 1309, 22164, 26.6 128.20077, 71.56041,2437.8955, 479948634.463377, 69000562, 5, 0, 32.7, 0.0204, 0.314, 41.8623, 0.25, 13.8, 2015-03-18T11:02:47.2767, 279286.4, 128.20860, 71.56389, 39.7574, 0.249, 85.922, 94.27, 1309, 22165, 27.2 128.20077, 71.56041,2437.8955, 479948634.463377, 69000562, 5, 1, 37.4, 0.0101, 0.314, 41.8622, 0.25, 13.8, 2015-03-18T11:02:47.2767, 279286.3, 128.20860, 71.56389, 39.7574, 0.249, 85.922, 94.27, 1309, 22166, 27.2 128.21418, 71.57070,2437.8769, 479948634.588385, 69000562, 6, 0, 21.9, 0.0204, 0.314, 41.9274, 0.25, 11.9, 2015-03-18T11:02:47.4017, 279721.3, 128.22200, 71.57418, 39.8039, 0.248, 85.928, 94.26, 1309, 22167, 24.1 128.21418, 71.57070,2437.8770, 479948634.588385, 69000562, 6, 1, 29.3, 0.0101, 0.314, 41.9274, 0.25, 11.9, 2015-03-18T11:02:47.4017, 279720.8, 128.22200, 71.57418, 39.8039, 0.248, 85.928, 94.26, 1309, 22168, 24.1 128.22760, 71.58098,2437.8717, 479948634.713392, 69000562, 7, 0, 33.6, 0.0204, 0.314, 41.9792, 0.25, 12.8, 2015-03-18T11:02:47.5267, 280066.7, 128.23543, 71.58447, 39.8505, 0.248, 85.935, 94.25, 1309, 22169, 26.7 128.22760, 71.58098,2437.8717, 479948634.713392, 69000562, 7, 1, 37.6, 0.0101, 0.314, 41.9792, 0.25, 12.8, 2015-03-18T11:02:47.5267, 280066.9, 128.23543, 71.58447, 39.8505, 0.248, 85.935, 94.25, 1309, 22170, 26.7 128.24104, 71.59126,2437.8902, 479948634.838364, 69000563, 0, 0, 26.9, 0.0204, 0.314, 42.0073, 0.25, 11.6, 2015-03-18T11:02:47.6517, 280254.3, 128.24886, 71.59475, 39.8971, 0.248, 85.941, 94.25, 1322, 22171, 26.3 128.24104, 71.59126,2437.8902, 479948634.838364, 69000563, 0, 1, 33.7, 0.0101, 0.314, 42.0073, 0.25, 11.6, 2015-03-18T11:02:47.6517, 280254.4, 128.24886, 71.59475, 39.8971, 0.248, 85.941, 94.25, 1322, 22172, 26.3 128.25441, 71.60153,2437.8863, 479948634.963384, 69000563, 1, 0, 33.4, 0.0204, 0.314, 42.0579, 0.25, 11.6, 2015-03-18T11:02:47.7767, 280591.6, 128.26231, 71.60504, 39.9438, 0.249, 85.948, 94.24, 1322, 22173, 27.1 128.25441, 71.60153,2437.8863, 479948634.963384, 69000563, 1, 1, 37.4, 0.0101, 0.314, 42.0579, 0.25, 11.6, 2015-03-18T11:02:47.7767, 280591.8, 128.26231, 71.60504, 39.9438, 0.249, 85.948, 94.24, 1322, 22174, 27.1 128.26779, 71.61180,2437.8939, 479948635.088385, 69000563, 2, 0, 30.7, 0.0204, 0.314, 42.0970, 0.25, 12.7, 2015-03-18T11:02:47.9017, 280852.8, 128.27578, 71.61532, 39.9905, 0.250, 85.956, 94.23, 1322, 22175, 26.6 128.26779, 71.61180,2437.8939, 479948635.088385, 69000563, 2, 1, 37.5, 0.0101, 0.314, 42.0970, 0.25, 12.7, 2015-03-18T11:02:47.9017, 280852.7, 128.27578, 71.61532, 39.9905, 0.250, 85.956, 94.23, 1322, 22176, 26.6 128.28119, 71.62207,2437.9011, 479948635.213383, 69000563, 3, 0, 33.0, 0.0204, 0.314, 42.1365, 0.25, 11.9, 2015-03-18T11:02:48.0267, 281116.1, 128.28925, 71.62560, 40.0372, 0.251, 85.964, 94.23, 1322, 22177, 27.7 128.28119, 71.62207,2437.9011, 479948635.213383, 69000563, 3, 1, 37.3, 0.0101, 0.314, 42.1365, 0.25, 11.9, 2015-03-18T11:02:48.0267, 281116.2, 128.28925, 71.62560, 40.0372, 0.251, 85.964, 94.23, 1322, 22178, 27.7 128.29459, 71.63234,2437.8497, 479948635.338386, 69000563, 4, 0, 34.0, 0.0204, 0.314, 42.2347, 0.25, 12.2, 2015-03-18T11:02:48.1517, 281771.4, 128.30275, 71.63588, 40.0840, 0.253, 85.972, 94.22, 1322, 22179, 27.4 128.29459, 71.63234,2437.8497, 479948635.338386, 69000563, 4, 1, 37.7, 0.0101, 0.314, 42.2348, 0.25, 12.2, 2015-03-18T11:02:48.1517, 281771.6, 128.30275, 71.63588, 40.0840, 0.253, 85.972, 94.22, 1322, 22180, 27.4 128.30802, 71.64260,2437.8930, 479948635.463364, 69000563, 5, 0, 25.6, 0.0204, 0.314, 42.2382, 0.25, 13.8, 2015-03-18T11:02:48.2767, 281794.4, 128.31625, 71.64616, 40.1308, 0.254, 85.979, 94.22, 1322, 22181, 26.1 128.30802, 71.64260,2437.8932, 479948635.463364, 69000563, 5, 1, 33.6, 0.0101, 0.314, 42.2380, 0.25, 13.8, 2015-03-18T11:02:48.2767, 281793.5, 128.31625, 71.64616, 40.1308, 0.254, 85.979, 94.22, 1322, 22182, 26.1 128.32146, 71.65287,2437.8942, 479948635.588387, 69000563, 6, 0, 21.5, 0.0204, 0.314, 42.2839, 0.25, 12.4, 2015-03-18T11:02:48.4017, 282099.6, 128.32977, 71.65643, 40.1777, 0.255, 85.987, 94.21, 1322, 22183, 24.3 128.32146, 71.65287,2437.8943, 479948635.588387, 69000563, 6, 1, 29.4, 0.0101, 0.314, 42.2838, 0.25, 12.4, 2015-03-18T11:02:48.4017, 282099.0, 128.32977, 71.65643, 40.1777, 0.255, 85.987, 94.21, 1322, 22184, 24.3 128.33491, 71.66313,2437.8938, 479948635.713382, 69000563, 7, 0, 30.2, 0.0204, 0.314, 42.3312, 0.25, 11.6, 2015-03-18T11:02:48.5267, 282415.1, 128.34331, 71.66671, 40.2245, 0.256, 85.995, 94.20, 1322, 22185, 27.4 128.33491, 71.66313,2437.8938, 479948635.713382, 69000563, 7, 1, 37.5, 0.0101, 0.314, 42.3312, 0.25, 11.6, 2015-03-18T11:02:48.5267, 282415.1, 128.34331, 71.66671, 40.2245, 0.256, 85.995, 94.20, 1322, 22186, 27.4 128.34837, 71.67340,2437.8752, 479948635.838387, 69000564, 0, 0, 33.9, 0.0204, 0.314, 42.3968, 0.26, 11.6, 2015-03-18T11:02:48.6517, 282852.3, 128.35685, 71.67698, 40.2715, 0.257, 86.002, 94.20, 1334, 22187, 27.6 128.34837, 71.67340,2437.8752, 479948635.838387, 69000564, 0, 1, 39.0, 0.0101, 0.314, 42.3967, 0.26, 11.6, 2015-03-18T11:02:48.6517, 282852.0, 128.35685, 71.67698, 40.2715, 0.257, 86.002, 94.20, 1334, 22188, 27.6 128.36193, 71.68367,2437.8710, 479948635.963398, 69000564, 1, 0, 33.2, 0.0204, 0.314, 42.4478, 0.26, 12.7, 2015-03-18T11:02:48.7767, 283193.1, 128.37042, 71.68726, 40.3184, 0.257, 86.009, 94.19, 1334, 22189, 26.6 128.36193, 71.68367,2437.8711, 479948635.963398, 69000564, 1, 1, 38.1, 0.0101, 0.314, 42.4478, 0.26, 12.7, 2015-03-18T11:02:48.7767, 283192.7, 128.37042, 71.68726, 40.3184, 0.257, 86.009, 94.19, 1334, 22190, 26.6 128.37550, 71.69393,2437.8720, 479948636.088367, 69000564, 2, 0, 26.4, 0.0204, 0.314, 42.4938, 0.26, 11.6, 2015-03-18T11:02:48.9017, 283500.0, 128.38399, 71.69753, 40.3654, 0.257, 86.015, 94.18, 1334, 22191, 26.2 128.37550, 71.69393,2437.8721, 479948636.088367, 69000564, 2, 1, 35.2, 0.0101, 0.314, 42.4938, 0.26, 11.6, 2015-03-18T11:02:48.9017, 283499.5, 128.38399, 71.69753, 40.3654, 0.257, 86.015, 94.18, 1334, 22192, 26.2 128.38910, 71.70420,2437.8773, 479948636.213386, 69000564, 3, 0, 29.0, 0.0204, 0.314, 42.5356, 0.25, 12.2, 2015-03-18T11:02:49.0267, 283778.7, 128.39759, 71.70780, 40.4125, 0.257, 86.021, 94.18, 1334, 22193, 26.9 128.38910, 71.70420,2437.8773, 479948636.213386, 69000564, 3, 1, 36.9, 0.0101, 0.314, 42.5356, 0.25, 12.2, 2015-03-18T11:02:49.0267, 283778.7, 128.39759, 71.70780, 40.4125, 0.257, 86.021, 94.18, 1334, 22194, 26.9 128.40271, 71.71447,2437.8897, 479948636.338369, 69000564, 4, 0, 25.5, 0.0204, 0.314, 42.5703, 0.25, 11.4, 2015-03-18T11:02:49.1517, 284009.9, 128.41119, 71.71807, 40.4595, 0.256, 86.027, 94.17, 1334, 22195, 25.6 128.40271, 71.71447,2437.8897, 479948636.338369, 69000564, 4, 1, 33.0, 0.0101, 0.314, 42.5702, 0.25, 11.4, 2015-03-18T11:02:49.1517, 284009.6, 128.41119, 71.71807, 40.4595, 0.256, 86.027, 94.17, 1334, 22196, 25.6 128.41633, 71.72473,2437.8790, 479948636.463385, 69000564, 5, 0, 29.8, 0.0204, 0.314, 42.6281, 0.25, 11.4, 2015-03-18T11:02:49.2767, 284395.9, 128.42481, 71.72834, 40.5066, 0.256, 86.033, 94.16, 1334, 22197, 27.0 128.41633, 71.72473,2437.8789, 479948636.463385, 69000564, 5, 1, 36.7, 0.0101, 0.314, 42.6282, 0.25, 11.4, 2015-03-18T11:02:49.2767, 284396.3, 128.42481, 71.72834, 40.5066, 0.256, 86.033, 94.16, 1334, 22198, 27.0 128.42996, 71.73499,2437.8795, 479948636.588384, 69000564, 6, 0, 30.1, 0.0204, 0.314, 42.6748, 0.25, 11.4, 2015-03-18T11:02:49.4017, 284707.1, 128.43844, 71.73860, 40.5538, 0.256, 86.039, 94.16, 1334, 22199, 27.1 128.42996, 71.73499,2437.8795, 479948636.588384, 69000564, 6, 1, 37.0, 0.0101, 0.314, 42.6748, 0.25, 11.4, 2015-03-18T11:02:49.4017, 284707.1, 128.43844, 71.73860, 40.5538, 0.256, 86.039, 94.16, 1334, 22200, 27.1 128.44361, 71.74525,2437.8653, 479948636.713386, 69000564, 7, 0, 29.4, 0.0204, 0.314, 42.7361, 0.25, 11.4, 2015-03-18T11:02:49.5267, 285116.2, 128.45209, 71.74887, 40.6010, 0.256, 86.045, 94.15, 1334, 22201, 26.8 128.44361, 71.74525,2437.8653, 479948636.713386, 69000564, 7, 1, 35.5, 0.0101, 0.314, 42.7361, 0.25, 11.4, 2015-03-18T11:02:49.5267, 285116.4, 128.45209, 71.74887, 40.6010, 0.256, 86.045, 94.15, 1334, 22202, 26.8 128.45727, 71.75552,2437.8664, 479948636.838390, 69000565, 0, 0, 31.1, 0.0204, 0.314, 42.7822, 0.25, 11.6, 2015-03-18T11:02:49.6517, 285423.9, 128.46576, 71.75913, 40.6482, 0.256, 86.051, 94.14, 1347, 22203, 26.9 128.45727, 71.75552,2437.8664, 479948636.838390, 69000565, 0, 1, 37.9, 0.0101, 0.314, 42.7822, 0.25, 11.6, 2015-03-18T11:02:49.6517, 285423.8, 128.46576, 71.75913, 40.6482, 0.256, 86.051, 94.14, 1347, 22204, 26.9 128.47095, 71.76578,2437.8504, 479948636.963391, 69000565, 1, 0, 30.7, 0.0204, 0.314, 42.8455, 0.25, 11.5, 2015-03-18T11:02:49.7767, 285846.3, 128.47943, 71.76939, 40.6955, 0.255, 86.057, 94.14, 1347, 22205, 27.1 128.47095, 71.76578,2437.8504, 479948636.963391, 69000565, 1, 1, 38.2, 0.0101, 0.314, 42.8455, 0.25, 11.5, 2015-03-18T11:02:49.7767, 285846.0, 128.47943, 71.76939, 40.6955, 0.255, 86.057, 94.14, 1347, 22206, 27.1 128.48465, 71.77604,2437.8590, 479948637.088394, 69000565, 2, 0, 30.4, 0.0204, 0.314, 42.8842, 0.25, 11.6, 2015-03-18T11:02:49.9017, 286104.3, 128.49312, 71.77965, 40.7428, 0.255, 86.063, 94.13, 1347, 22207, 26.8 128.48465, 71.77604,2437.8590, 479948637.088394, 69000565, 2, 1, 37.8, 0.0101, 0.314, 42.8842, 0.25, 11.6, 2015-03-18T11:02:49.9017, 286104.0, 128.49312, 71.77965, 40.7428, 0.255, 86.063, 94.13, 1347, 22208, 26.8 128.49837, 71.78630,2437.8895, 479948637.213392, 69000565, 3, 0, 30.1, 0.0204, 0.314, 42.9011, 0.25, 12.6, 2015-03-18T11:02:50.0267, 286216.8, 128.50683, 71.78991, 40.7901, 0.254, 86.069, 94.13, 1347, 22209, 27.4 128.49837, 71.78630,2437.8894, 479948637.213392, 69000565, 3, 1, 37.4, 0.0101, 0.314, 42.9011, 0.25, 12.6, 2015-03-18T11:02:50.0267, 286217.2, 128.50683, 71.78991, 40.7901, 0.254, 86.069, 94.13, 1347, 22210, 27.4 128.51209, 71.79656,2437.8955, 479948637.338372, 69000565, 4, 0, 26.3, 0.0204, 0.314, 42.9424, 0.25, 11.4, 2015-03-18T11:02:50.1517, 286492.8, 128.52055, 71.80017, 40.8375, 0.254, 86.075, 94.12, 1347, 22211, 26.3 128.51209, 71.79656,2437.8955, 479948637.338372, 69000565, 4, 1, 34.3, 0.0101, 0.314, 42.9424, 0.25, 11.4, 2015-03-18T11:02:50.1517, 286492.3, 128.52055, 71.80017, 40.8375, 0.254, 86.075, 94.12, 1347, 22212, 26.3 128.52584, 71.80682,2437.8992, 479948637.463388, 69000565, 5, 0, 33.2, 0.0204, 0.314, 42.9861, 0.25, 11.4, 2015-03-18T11:02:50.2767, 286784.2, 128.53428, 71.81043, 40.8849, 0.253, 86.081, 94.11, 1347, 22213, 26.9 128.52584, 71.80682,2437.8992, 479948637.463388, 69000565, 5, 1, 37.4, 0.0101, 0.314, 42.9861, 0.25, 11.4, 2015-03-18T11:02:50.2767, 286784.3, 128.53428, 71.81043, 40.8849, 0.253, 86.081, 94.11, 1347, 22214, 26.9 128.53959, 71.81707,2437.8707, 479948637.588390, 69000565, 6, 0, 5.9, 0.0204, 0.314, 43.0621, 0.25, 11.5, 2015-03-18T11:02:50.4017, 287290.8, 128.54803, 71.82068, 40.9323, 0.253, 86.087, 94.11, 1347, 22215, 27.1 128.53959, 71.81707,2437.8700, 479948637.588390, 69000565, 6, 1, 27.3, 0.0101, 0.314, 43.0628, 0.25, 11.5, 2015-03-18T11:02:50.4017, 287295.6, 128.54803, 71.82068, 40.9323, 0.253, 86.087, 94.11, 1347, 22216, 27.1 128.55337, 71.82733,2437.8993, 479948637.713390, 69000565, 7, 0, 27.7, 0.0204, 0.314, 43.0809, 0.25, 11.5, 2015-03-18T11:02:50.5267, 287416.8, 128.56180, 71.83094, 40.9798, 0.253, 86.093, 94.10, 1347, 22217, 27.2 128.55337, 71.82733,2437.8992, 479948637.713390, 69000565, 7, 1, 33.8, 0.0101, 0.314, 43.0810, 0.25, 11.5, 2015-03-18T11:02:50.5267, 287417.3, 128.56180, 71.83094, 40.9798, 0.253, 86.093, 94.10, 1347, 22218, 27.2 128.56716, 71.83759,2437.9363, 479948637.838394, 69000566, 0, 0, 29.4, 0.0204, 0.314, 43.0915, 0.25, 11.5, 2015-03-18T11:02:50.6517, 287487.3, 128.57557, 71.84119, 41.0273, 0.252, 86.099, 94.09, 1360, 22219, 26.7 128.56716, 71.83759,2437.9362, 479948637.838394, 69000566, 0, 1, 36.7, 0.0101, 0.314, 43.0916, 0.25, 11.5, 2015-03-18T11:02:50.6517, 287487.8, 128.57557, 71.84119, 41.0273, 0.252, 86.099, 94.09, 1360, 22220, 26.7 128.58094, 71.84783,2437.9530, 479948637.963393, 69000566, 1, 0, 30.0, 0.0204, 0.314, 43.1223, 0.25, 12.2, 2015-03-18T11:02:50.7767, 287692.8, 128.58937, 71.85144, 41.0749, 0.252, 86.105, 94.09, 1360, 22221, 27.2 128.58094, 71.84783,2437.9530, 479948637.963393, 69000566, 1, 1, 37.3, 0.0101, 0.314, 43.1223, 0.25, 12.2, 2015-03-18T11:02:50.7767, 287693.0, 128.58937, 71.85144, 41.0749, 0.252, 86.105, 94.09, 1360, 22222, 27.2 128.59474, 71.85808,2437.9575, 479948638.088392, 69000566, 2, 0, 30.7, 0.0204, 0.314, 43.1654, 0.25, 11.6, 2015-03-18T11:02:50.9017, 287980.2, 128.60317, 71.86169, 41.1225, 0.252, 86.112, 94.08, 1360, 22223, 27.4 128.59474, 71.85808,2437.9575, 479948638.088392, 69000566, 2, 1, 37.4, 0.0101, 0.314, 43.1654, 0.25, 11.6, 2015-03-18T11:02:50.9017, 287980.3, 128.60317, 71.86169, 41.1225, 0.252, 86.112, 94.08, 1360, 22224, 27.4 128.60855, 71.86832,2437.9556, 479948638.213393, 69000566, 3, 0, 32.5, 0.0204, 0.314, 43.2149, 0.25, 11.6, 2015-03-18T11:02:51.0267, 288310.6, 128.61699, 71.87194, 41.1701, 0.252, 86.118, 94.07, 1360, 22225, 27.3 128.60855, 71.86832,2437.9556, 479948638.213393, 69000566, 3, 1, 37.2, 0.0101, 0.314, 43.2149, 0.25, 11.6, 2015-03-18T11:02:51.0267, 288310.6, 128.61699, 71.87194, 41.1701, 0.252, 86.118, 94.07, 1360, 22226, 27.3 128.62238, 71.87856,2437.9594, 479948638.338395, 69000566, 4, 0, 32.6, 0.0204, 0.314, 43.2588, 0.25, 11.5, 2015-03-18T11:02:51.1517, 288603.4, 128.63083, 71.88219, 41.2178, 0.253, 86.124, 94.07, 1360, 22227, 26.9 128.62238, 71.87856,2437.9594, 479948638.338395, 69000566, 4, 1, 37.4, 0.0101, 0.314, 43.2588, 0.25, 11.5, 2015-03-18T11:02:51.1517, 288603.5, 128.63083, 71.88219, 41.2178, 0.253, 86.124, 94.07, 1360, 22228, 26.9 128.63621, 71.88880,2437.9622, 479948638.463375, 69000566, 5, 0, 27.3, 0.0204, 0.314, 43.3037, 0.25, 11.4, 2015-03-18T11:02:51.2767, 288903.2, 128.64468, 71.89243, 41.2655, 0.253, 86.131, 94.06, 1360, 22229, 26.1 128.63621, 71.88880,2437.9624, 479948638.463375, 69000566, 5, 1, 35.7, 0.0101, 0.314, 43.3036, 0.25, 11.4, 2015-03-18T11:02:51.2767, 288902.2, 128.64468, 71.89243, 41.2655, 0.253, 86.131, 94.06, 1360, 22230, 26.1 128.65007, 71.89904,2437.9509, 479948638.588393, 69000566, 6, 0, 29.4, 0.0204, 0.314, 43.3628, 0.25, 11.4, 2015-03-18T11:02:51.4017, 289296.9, 128.65855, 71.90268, 41.3133, 0.253, 86.137, 94.05, 1360, 22231, 27.2 128.65007, 71.89904,2437.9509, 479948638.588393, 69000566, 6, 1, 36.8, 0.0101, 0.314, 43.3628, 0.25, 11.4, 2015-03-18T11:02:51.4017, 289297.4, 128.65855, 71.90268, 41.3133, 0.253, 86.137, 94.05, 1360, 22232, 27.2 128.66394, 71.90927,2437.9596, 479948638.713395, 69000566, 7, 0, 30.4, 0.0204, 0.314, 43.4019, 0.25, 11.4, 2015-03-18T11:02:51.5267, 289558.2, 128.67243, 71.91292, 41.3611, 0.253, 86.144, 94.05, 1360, 22233, 26.8 128.66394, 71.90927,2437.9595, 479948638.713395, 69000566, 7, 1, 37.5, 0.0101, 0.314, 43.4020, 0.25, 11.4, 2015-03-18T11:02:51.5267, 289558.5, 128.67243, 71.91292, 41.3611, 0.253, 86.144, 94.05, 1360, 22234, 26.8 128.67782, 71.91951,2437.9728, 479948638.838395, 69000567, 0, 0, 30.6, 0.0204, 0.314, 43.4365, 0.25, 11.5, 2015-03-18T11:02:51.6517, 289789.2, 128.68632, 71.92316, 41.4089, 0.253, 86.150, 94.04, 1372, 22235, 27.8 128.67782, 71.91951,2437.9727, 479948638.838395, 69000567, 0, 1, 37.9, 0.0101, 0.314, 43.4366, 0.25, 11.5, 2015-03-18T11:02:51.6517, 289789.3, 128.68632, 71.92316, 41.4089, 0.253, 86.150, 94.04, 1372, 22236, 27.8 128.69173, 71.92975,2437.9488, 479948638.963397, 69000567, 1, 0, 30.5, 0.0204, 0.314, 43.5084, 0.25, 11.6, 2015-03-18T11:02:51.7767, 290268.4, 128.70023, 71.93340, 41.4567, 0.253, 86.156, 94.04, 1372, 22237, 27.0 128.69173, 71.92975,2437.9488, 479948638.963397, 69000567, 1, 1, 38.6, 0.0101, 0.314, 43.5084, 0.25, 11.6, 2015-03-18T11:02:51.7767, 290268.3, 128.70023, 71.93340, 41.4567, 0.253, 86.156, 94.04, 1372, 22238, 27.0 128.70565, 71.93998,2437.9461, 479948639.088399, 69000567, 2, 0, 32.2, 0.0204, 0.314, 43.5590, 0.25, 11.6, 2015-03-18T11:02:51.9017, 290605.9, 128.71416, 71.94364, 41.5046, 0.252, 86.162, 94.03, 1372, 22239, 26.4 128.70565, 71.93998,2437.9461, 479948639.088399, 69000567, 2, 1, 38.4, 0.0101, 0.314, 43.5590, 0.25, 11.6, 2015-03-18T11:02:51.9017, 290606.1, 128.71416, 71.94364, 41.5046, 0.252, 86.162, 94.03, 1372, 22240, 26.4 128.71959, 71.95022,2437.9293, 479948639.213399, 69000567, 3, 0, 29.9, 0.0204, 0.314, 43.6237, 0.25, 12.3, 2015-03-18T11:02:52.0267, 291037.9, 128.72809, 71.95388, 41.5526, 0.252, 86.168, 94.02, 1372, 22241, 27.0 128.71959, 71.95022,2437.9293, 479948639.213399, 69000567, 3, 1, 37.1, 0.0101, 0.314, 43.6237, 0.25, 12.3, 2015-03-18T11:02:52.0267, 291038.0, 128.72809, 71.95388, 41.5526, 0.252, 86.168, 94.02, 1372, 22242, 27.0 128.73353, 71.96045,2437.9128, 479948639.338379, 69000567, 4, 0, 26.6, 0.0204, 0.314, 43.6881, 0.25, 11.4, 2015-03-18T11:02:52.1517, 291467.6, 128.74205, 71.96411, 41.6005, 0.252, 86.174, 94.02, 1372, 22243, 25.9 128.73353, 71.96045,2437.9129, 479948639.338379, 69000567, 4, 1, 35.0, 0.0101, 0.314, 43.6881, 0.25, 11.4, 2015-03-18T11:02:52.1517, 291467.3, 128.74205, 71.96411, 41.6005, 0.252, 86.174, 94.02, 1372, 22244, 25.9 128.74751, 71.97068,2437.9174, 479948639.463394, 69000567, 5, 0, 29.0, 0.0204, 0.314, 43.7316, 0.25, 11.4, 2015-03-18T11:02:52.2767, 291757.5, 128.75602, 71.97435, 41.6485, 0.252, 86.180, 94.01, 1372, 22245, 26.9 128.74751, 71.97068,2437.9175, 479948639.463394, 69000567, 5, 1, 37.2, 0.0101, 0.314, 43.7315, 0.25, 11.4, 2015-03-18T11:02:52.2767, 291757.1, 128.75602, 71.97435, 41.6485, 0.252, 86.180, 94.01, 1372, 22246, 26.9 128.76149, 71.98092,2437.9372, 479948639.588396, 69000567, 6, 0, 28.6, 0.0204, 0.314, 43.7598, 0.25, 11.4, 2015-03-18T11:02:52.4017, 291945.7, 128.77000, 71.98458, 41.6966, 0.251, 86.187, 94.00, 1372, 22247, 26.9 128.76149, 71.98092,2437.9372, 479948639.588396, 69000567, 6, 1, 35.7, 0.0101, 0.314, 43.7598, 0.25, 11.4, 2015-03-18T11:02:52.4017, 291945.8, 128.77000, 71.98458, 41.6966, 0.251, 86.187, 94.00, 1372, 22248, 26.9 128.77549, 71.99115,2437.9280, 479948639.713396, 69000567, 7, 0, 29.8, 0.0204, 0.314, 43.8171, 0.25, 11.4, 2015-03-18T11:02:52.5267, 292327.9, 128.78400, 71.99481, 41.7447, 0.251, 86.193, 94.00, 1372, 22249, 27.0 128.77549, 71.99115,2437.9280, 479948639.713396, 69000567, 7, 1, 37.0, 0.0101, 0.314, 43.8171, 0.25, 11.4, 2015-03-18T11:02:52.5267, 292328.1, 128.78400, 71.99481, 41.7447, 0.251, 86.193, 94.00, 1372, 22250, 27.0 128.78950, 72.00137,2437.9083, 479948639.838401, 69000568, 0, 0, 32.8, 0.0204, 0.314, 43.8849, 0.25, 11.5, 2015-03-18T11:02:52.6518, 292780.5, 128.79801, 72.00504, 41.7928, 0.251, 86.199, 93.99, 1385, 22251, 27.2 128.78950, 72.00137,2437.9084, 479948639.838401, 69000568, 0, 1, 38.3, 0.0101, 0.314, 43.8848, 0.25, 11.5, 2015-03-18T11:02:52.6518, 292779.8, 128.79801, 72.00504, 41.7928, 0.251, 86.199, 93.99, 1385, 22252, 27.2 128.80346, 72.01160,2437.9125, 479948639.963402, 69000568, 1, 0, 33.6, 0.0204, 0.314, 43.9289, 0.25, 12.8, 2015-03-18T11:02:52.7768, 293073.9, 128.81204, 72.01527, 41.8410, 0.251, 86.206, 93.98, 1385, 22253, 27.5 128.80346, 72.01160,2437.9125, 479948639.963402, 69000568, 1, 1, 38.3, 0.0101, 0.314, 43.9289, 0.25, 12.8, 2015-03-18T11:02:52.7768, 293074.0, 128.81204, 72.01527, 41.8410, 0.251, 86.206, 93.98, 1385, 22254, 27.5 128.81743, 72.02183,2437.9190, 479948640.088384, 69000568, 2, 0, 24.3, 0.0204, 0.314, 43.9706, 0.25, 11.2, 2015-03-18T11:02:52.9018, 293351.9, 128.82608, 72.02550, 41.8892, 0.252, 86.213, 93.98, 1385, 22255, 26.3 128.81743, 72.02183,2437.9191, 479948640.088384, 69000568, 2, 1, 32.8, 0.0101, 0.314, 43.9705, 0.25, 11.2, 2015-03-18T11:02:52.9018, 293351.2, 128.82608, 72.02550, 41.8892, 0.252, 86.213, 93.98, 1385, 22256, 26.3 128.83142, 72.03206,2437.9124, 479948640.213399, 69000568, 3, 0, 29.0, 0.0204, 0.314, 44.0255, 0.25, 11.5, 2015-03-18T11:02:53.0268, 293718.1, 128.84014, 72.03573, 41.9374, 0.252, 86.220, 93.97, 1385, 22257, 26.5 128.83142, 72.03206,2437.9124, 479948640.213399, 69000568, 3, 1, 35.2, 0.0101, 0.314, 44.0254, 0.25, 11.5, 2015-03-18T11:02:53.0268, 293718.0, 128.84014, 72.03573, 41.9374, 0.252, 86.220, 93.97, 1385, 22258, 26.5 128.84542, 72.04229,2437.9163, 479948640.338402, 69000568, 4, 0, 28.2, 0.0204, 0.314, 44.0698, 0.25, 11.4, 2015-03-18T11:02:53.1518, 294013.8, 128.85421, 72.04595, 41.9857, 0.252, 86.228, 93.97, 1385, 22259, 26.5 128.84542, 72.04229,2437.9163, 479948640.338402, 69000568, 4, 1, 34.4, 0.0101, 0.314, 44.0698, 0.25, 11.4, 2015-03-18T11:02:53.1518, 294014.0, 128.85421, 72.04595, 41.9857, 0.252, 86.228, 93.97, 1385, 22260, 26.5 128.85944, 72.05251,2437.9094, 479948640.463400, 69000568, 5, 0, 29.3, 0.0204, 0.314, 44.1250, 0.25, 11.4, 2015-03-18T11:02:53.2768, 294382.1, 128.86830, 72.05617, 42.0340, 0.252, 86.235, 93.96, 1385, 22261, 26.6 128.85944, 72.05251,2437.9095, 479948640.463400, 69000568, 5, 1, 36.7, 0.0101, 0.314, 44.1250, 0.25, 11.4, 2015-03-18T11:02:53.2768, 294381.9, 128.86830, 72.05617, 42.0340, 0.252, 86.235, 93.96, 1385, 22262, 26.6 128.87346, 72.06273,2437.8870, 479948640.588398, 69000568, 6, 0, 27.9, 0.0204, 0.314, 44.1958, 0.25, 11.4, 2015-03-18T11:02:53.4018, 294854.3, 128.88240, 72.06640, 42.0823, 0.253, 86.242, 93.95, 1385, 22263, 27.6 128.87347, 72.06273,2437.8871, 479948640.588398, 69000568, 6, 1, 35.5, 0.0101, 0.314, 44.1957, 0.25, 11.4, 2015-03-18T11:02:53.4018, 294853.8, 128.88240, 72.06640, 42.0823, 0.253, 86.242, 93.95, 1385, 22264, 27.6 128.88751, 72.07295,2437.8732, 479948640.713401, 69000568, 7, 0, 29.6, 0.0204, 0.314, 44.2579, 0.25, 11.4, 2015-03-18T11:02:53.5268, 295268.9, 128.89652, 72.07662, 42.1307, 0.253, 86.249, 93.95, 1385, 22265, 26.9 128.88751, 72.07295,2437.8732, 479948640.713401, 69000568, 7, 1, 37.0, 0.0101, 0.314, 44.2580, 0.25, 11.4, 2015-03-18T11:02:53.5268, 295269.3, 128.89652, 72.07662, 42.1307, 0.253, 86.249, 93.95, 1385, 22266, 26.9 128.90157, 72.08317,2437.8584, 479948640.838404, 69000569, 0, 0, 30.0, 0.0204, 0.314, 44.3212, 0.25, 11.4, 2015-03-18T11:02:53.6518, 295691.1, 128.91065, 72.08684, 42.1791, 0.253, 86.257, 93.94, 1398, 22267, 27.0 128.90157, 72.08317,2437.8583, 479948640.838404, 69000569, 0, 1, 38.0, 0.0101, 0.314, 44.3212, 0.25, 11.4, 2015-03-18T11:02:53.6518, 295691.3, 128.91065, 72.08684, 42.1791, 0.253, 86.257, 93.94, 1398, 22268, 27.0 128.91571, 72.09338,2437.8362, 479948640.963403, 69000569, 1, 0, 27.8, 0.0204, 0.314, 44.3918, 0.25, 11.5, 2015-03-18T11:02:53.7768, 296162.3, 128.92480, 72.09705, 42.2276, 0.253, 86.263, 93.93, 1398, 22269, 27.2 128.91571, 72.09338,2437.8362, 479948640.963403, 69000569, 1, 1, 33.5, 0.0101, 0.314, 44.3919, 0.25, 11.5, 2015-03-18T11:02:53.7768, 296162.6, 128.92480, 72.09705, 42.2276, 0.253, 86.263, 93.93, 1398, 22270, 27.2 128.92986, 72.10359,2437.8324, 479948641.088404, 69000569, 2, 0, 29.3, 0.0204, 0.314, 44.4441, 0.25, 11.5, 2015-03-18T11:02:53.9018, 296511.0, 128.93896, 72.10727, 42.2761, 0.254, 86.269, 93.93, 1398, 22271, 26.6 128.92986, 72.10359,2437.8324, 479948641.088404, 69000569, 2, 1, 36.6, 0.0101, 0.314, 44.4441, 0.25, 11.5, 2015-03-18T11:02:53.9018, 296511.2, 128.93896, 72.10727, 42.2761, 0.254, 86.269, 93.93, 1398, 22272, 26.6 128.94403, 72.11380,2437.8016, 479948641.213405, 69000569, 3, 0, 28.5, 0.0204, 0.314, 44.5234, 0.25, 14.1, 2015-03-18T11:02:54.0268, 297040.3, 128.95314, 72.11749, 42.3246, 0.254, 86.275, 93.92, 1398, 22273, 27.4 128.94403, 72.11380,2437.8016, 479948641.213405, 69000569, 3, 1, 36.7, 0.0101, 0.314, 44.5234, 0.25, 14.1, 2015-03-18T11:02:54.0268, 297040.3, 128.95314, 72.11749, 42.3246, 0.254, 86.275, 93.92, 1398, 22274, 27.4 128.95822, 72.12400,2437.8109, 479948641.338410, 69000569, 4, 0, 21.6, 0.0204, 0.314, 44.5627, 0.25, 12.0, 2015-03-18T11:02:54.1518, 297302.6, 128.96733, 72.12770, 42.3732, 0.254, 86.282, 93.91, 1398, 22275, 25.6 128.95822, 72.12400,2437.8110, 479948641.338410, 69000569, 4, 1, 28.8, 0.0101, 0.314, 44.5627, 0.25, 12.0, 2015-03-18T11:02:54.1518, 297302.1, 128.96733, 72.12770, 42.3732, 0.254, 86.282, 93.91, 1398, 22276, 25.6 128.97242, 72.13421,2437.8112, 479948641.463414, 69000569, 5, 0, 28.0, 0.0204, 0.314, 44.6111, 0.25, 12.7, 2015-03-18T11:02:54.2768, 297625.0, 128.98154, 72.13791, 42.4218, 0.254, 86.288, 93.91, 1398, 22277, 27.1 128.97242, 72.13421,2437.8111, 479948641.463414, 69000569, 5, 1, 33.7, 0.0101, 0.314, 44.6112, 0.25, 12.7, 2015-03-18T11:02:54.2768, 297625.6, 128.98154, 72.13791, 42.4218, 0.254, 86.288, 93.91, 1398, 22278, 27.1 128.98663, 72.14441,2437.8082, 479948641.588385, 69000569, 6, 0, 25.0, 0.0204, 0.314, 44.6627, 0.25, 13.0, 2015-03-18T11:02:54.4018, 297969.3, 128.99576, 72.14812, 42.4704, 0.254, 86.294, 93.90, 1398, 22279, 26.5 128.98663, 72.14441,2437.8082, 479948641.588385, 69000569, 6, 1, 31.8, 0.0101, 0.314, 44.6627, 0.25, 13.0, 2015-03-18T11:02:54.4018, 297969.5, 128.99576, 72.14812, 42.4704, 0.254, 86.294, 93.90, 1398, 22280, 26.5 129.00086, 72.15461,2437.8053, 479948641.713387, 69000569, 7, 0, 23.4, 0.0204, 0.314, 44.7142, 0.25, 11.5, 2015-03-18T11:02:54.5268, 298313.3, 129.01000, 72.15833, 42.5191, 0.254, 86.300, 93.89, 1398, 22281, 26.1 129.00086, 72.15461,2437.8054, 479948641.713387, 69000569, 7, 1, 31.1, 0.0101, 0.314, 44.7141, 0.25, 11.5, 2015-03-18T11:02:54.5268, 298312.7, 129.01000, 72.15833, 42.5191, 0.254, 86.300, 93.89, 1398, 22282, 26.1 129.01511, 72.16481,2437.7972, 479948641.838407, 69000570, 0, 0, 27.2, 0.0204, 0.314, 44.7711, 0.25, 11.2, 2015-03-18T11:02:54.6518, 298692.8, 129.02426, 72.16854, 42.5678, 0.254, 86.307, 93.89, 1411, 22283, 26.8 129.01511, 72.16481,2437.7971, 479948641.838407, 69000570, 0, 1, 34.2, 0.0101, 0.314, 44.7711, 0.25, 11.2, 2015-03-18T11:02:54.6518, 298692.9, 129.02426, 72.16854, 42.5678, 0.254, 86.307, 93.89, 1411, 22284, 26.8 129.02938, 72.17502,2437.8014, 479948641.963407, 69000570, 1, 0, 32.8, 0.0204, 0.314, 44.8157, 0.25, 11.5, 2015-03-18T11:02:54.7768, 298989.9, 129.03852, 72.17874, 42.6166, 0.253, 86.313, 93.88, 1411, 22285, 27.0 129.02938, 72.17502,2437.8015, 479948641.963407, 69000570, 1, 1, 39.6, 0.0101, 0.314, 44.8156, 0.25, 11.5, 2015-03-18T11:02:54.7768, 298989.3, 129.03852, 72.17874, 42.6166, 0.253, 86.313, 93.88, 1411, 22286, 27.0 129.04367, 72.18522,2437.8026, 479948642.088407, 69000570, 2, 0, 27.7, 0.0204, 0.314, 44.8633, 0.25, 11.2, 2015-03-18T11:02:54.9018, 299307.5, 129.05281, 72.18895, 42.6654, 0.253, 86.319, 93.88, 1411, 22287, 27.2 129.04367, 72.18522,2437.8025, 479948642.088407, 69000570, 2, 1, 34.3, 0.0101, 0.314, 44.8633, 0.25, 11.2, 2015-03-18T11:02:54.9018, 299307.9, 129.05281, 72.18895, 42.6654, 0.253, 86.319, 93.88, 1411, 22288, 27.2 129.05797, 72.19543,2437.8065, 479948642.213407, 69000570, 3, 0, 26.5, 0.0204, 0.314, 44.9082, 0.25, 11.2, 2015-03-18T11:02:55.0268, 299607.1, 129.06711, 72.19915, 42.7142, 0.253, 86.325, 93.87, 1411, 22289, 26.7 129.05797, 72.19543,2437.8065, 479948642.213407, 69000570, 3, 1, 33.2, 0.0101, 0.314, 44.9082, 0.25, 11.2, 2015-03-18T11:02:55.0268, 299607.4, 129.06711, 72.19915, 42.7142, 0.253, 86.325, 93.87, 1411, 22290, 26.7 129.07229, 72.20563,2437.8123, 479948642.338407, 69000570, 4, 0, 26.5, 0.0204, 0.314, 44.9513, 0.25, 11.4, 2015-03-18T11:02:55.1518, 299894.6, 129.08142, 72.20935, 42.7631, 0.252, 86.331, 93.86, 1411, 22291, 26.6 129.07229, 72.20563,2437.8123, 479948642.338407, 69000570, 4, 1, 33.2, 0.0101, 0.314, 44.9513, 0.25, 11.4, 2015-03-18T11:02:55.1518, 299894.6, 129.08142, 72.20935, 42.7631, 0.252, 86.331, 93.86, 1411, 22292, 26.6 129.08663, 72.21583,2437.8234, 479948642.463407, 69000570, 5, 0, 27.1, 0.0204, 0.314, 44.9890, 0.25, 11.4, 2015-03-18T11:02:55.2768, 300146.6, 129.09575, 72.21955, 42.8120, 0.252, 86.337, 93.86, 1411, 22293, 27.0 129.08663, 72.21583,2437.8234, 479948642.463407, 69000570, 5, 1, 33.4, 0.0101, 0.314, 44.9891, 0.25, 11.4, 2015-03-18T11:02:55.2768, 300146.7, 129.09575, 72.21955, 42.8120, 0.252, 86.337, 93.86, 1411, 22294, 27.0 129.10098, 72.22603,2437.8285, 479948642.588409, 69000570, 6, 0, 26.4, 0.0204, 0.314, 45.0329, 0.25, 11.5, 2015-03-18T11:02:55.4018, 300439.1, 129.11010, 72.22975, 42.8610, 0.252, 86.343, 93.85, 1411, 22295, 26.8 129.10098, 72.22603,2437.8285, 479948642.588409, 69000570, 6, 1, 33.0, 0.0101, 0.314, 45.0329, 0.25, 11.5, 2015-03-18T11:02:55.4018, 300439.1, 129.11010, 72.22975, 42.8610, 0.252, 86.343, 93.85, 1411, 22296, 26.8 129.11534, 72.23623,2437.8253, 479948642.713408, 69000570, 7, 0, 26.3, 0.0204, 0.314, 45.0851, 0.25, 11.6, 2015-03-18T11:02:55.5268, 300787.4, 129.12446, 72.23995, 42.9099, 0.251, 86.349, 93.84, 1411, 22297, 27.1 129.11534, 72.23623,2437.8252, 479948642.713408, 69000570, 7, 1, 33.1, 0.0101, 0.314, 45.0851, 0.25, 11.6, 2015-03-18T11:02:55.5268, 300787.7, 129.12446, 72.23995, 42.9099, 0.251, 86.349, 93.84, 1411, 22298, 27.1 129.12972, 72.24642,2437.8373, 479948642.838414, 69000571, 0, 0, 26.3, 0.0204, 0.314, 45.1221, 0.25, 14.1, 2015-03-18T11:02:55.6518, 301034.0, 129.13884, 72.25015, 42.9590, 0.251, 86.355, 93.84, 1424, 22299, 27.1 129.12972, 72.24642,2437.8373, 479948642.838414, 69000571, 0, 1, 32.1, 0.0101, 0.314, 45.1221, 0.25, 14.1, 2015-03-18T11:02:55.6518, 301034.5, 129.13884, 72.25015, 42.9590, 0.251, 86.355, 93.84, 1424, 22300, 27.1 129.14414, 72.25662,2437.8462, 479948642.963417, 69000571, 1, 0, 24.6, 0.0204, 0.314, 45.1623, 0.25, 11.6, 2015-03-18T11:02:55.7768, 301302.5, 129.15323, 72.26034, 43.0080, 0.251, 86.361, 93.83, 1424, 22301, 29.2 129.14414, 72.25662,2437.8462, 479948642.963417, 69000571, 1, 1, 32.8, 0.0101, 0.314, 45.1622, 0.25, 11.6, 2015-03-18T11:02:55.7768, 301302.0, 129.15323, 72.26034, 43.0080, 0.251, 86.361, 93.83, 1424, 22302, 29.2 129.15856, 72.26681,2437.8379, 479948643.088426, 69000571, 2, 0, 28.1, 0.0204, 0.314, 45.2197, 0.25, 12.8, 2015-03-18T11:02:55.9018, 301685.2, 129.16764, 72.27054, 43.0571, 0.250, 86.367, 93.82, 1424, 22303, 26.7 129.15856, 72.26681,2437.8379, 479948643.088426, 69000571, 2, 1, 36.0, 0.0101, 0.314, 45.2197, 0.25, 12.8, 2015-03-18T11:02:55.9018, 301685.2, 129.16764, 72.27054, 43.0571, 0.250, 86.367, 93.82, 1424, 22304, 26.7 129.17299, 72.27700,2437.8280, 479948643.213393, 69000571, 3, 0, 22.0, 0.0204, 0.314, 45.2787, 0.25, 12.8, 2015-03-18T11:02:56.0268, 302078.8, 129.18206, 72.28073, 43.1062, 0.250, 86.372, 93.82, 1424, 22305, 26.0 129.17299, 72.27700,2437.8281, 479948643.213393, 69000571, 3, 1, 30.2, 0.0101, 0.314, 45.2786, 0.25, 12.8, 2015-03-18T11:02:56.0268, 302078.3, 129.18206, 72.28073, 43.1062, 0.250, 86.372, 93.82, 1424, 22306, 26.0 129.18745, 72.28719,2437.8222, 479948643.338394, 69000571, 4, 0, 21.6, 0.0204, 0.314, 45.3337, 0.25, 11.2, 2015-03-18T11:02:56.1518, 302445.7, 129.19649, 72.29092, 43.1554, 0.249, 86.378, 93.81, 1424, 22307, 25.9 129.18745, 72.28719,2437.8223, 479948643.338394, 69000571, 4, 1, 29.4, 0.0101, 0.314, 45.3336, 0.25, 11.2, 2015-03-18T11:02:56.1518, 302445.0, 129.19649, 72.29092, 43.1554, 0.249, 86.378, 93.81, 1424, 22308, 25.9 129.20192, 72.29738,2437.8202, 479948643.463410, 69000571, 5, 0, 24.8, 0.0204, 0.314, 45.3849, 0.25, 11.2, 2015-03-18T11:02:56.2768, 302787.5, 129.21095, 72.30111, 43.2046, 0.249, 86.384, 93.81, 1424, 22309, 26.9 129.20192, 72.29738,2437.8201, 479948643.463410, 69000571, 5, 1, 31.5, 0.0101, 0.314, 45.3849, 0.25, 11.2, 2015-03-18T11:02:56.2768, 302787.7, 129.21095, 72.30111, 43.2046, 0.249, 86.384, 93.81, 1424, 22310, 26.9 129.21641, 72.30756,2437.8306, 479948643.588411, 69000571, 6, 0, 26.0, 0.0204, 0.314, 45.4237, 0.25, 11.2, 2015-03-18T11:02:56.4018, 303046.2, 129.22542, 72.31129, 43.2539, 0.248, 86.390, 93.80, 1424, 22311, 27.2 129.21641, 72.30756,2437.8306, 479948643.588411, 69000571, 6, 1, 32.0, 0.0101, 0.314, 45.4237, 0.25, 11.2, 2015-03-18T11:02:56.4018, 303046.5, 129.22542, 72.31129, 43.2539, 0.248, 86.390, 93.80, 1424, 22312, 27.2 129.23091, 72.31775,2437.8315, 479948643.713411, 69000571, 7, 0, 24.9, 0.0204, 0.314, 45.4720, 0.25, 11.4, 2015-03-18T11:02:56.5268, 303368.8, 129.23990, 72.32148, 43.3031, 0.248, 86.396, 93.79, 1424, 22313, 26.7 129.23091, 72.31775,2437.8315, 479948643.713411, 69000571, 7, 1, 31.2, 0.0101, 0.314, 45.4721, 0.25, 11.4, 2015-03-18T11:02:56.5268, 303369.1, 129.23990, 72.32148, 43.3031, 0.248, 86.396, 93.79, 1424, 22314, 26.7 129.24543, 72.32793,2437.8391, 479948643.838415, 69000572, 0, 0, 25.2, 0.0204, 0.314, 45.5138, 0.25, 11.4, 2015-03-18T11:02:56.6518, 303647.7, 129.25440, 72.33166, 43.3525, 0.247, 86.401, 93.79, 1437, 22315, 27.0 129.24543, 72.32793,2437.8391, 479948643.838415, 69000572, 0, 1, 32.4, 0.0101, 0.314, 45.5138, 0.25, 11.4, 2015-03-18T11:02:56.6518, 303647.5, 129.25440, 72.33166, 43.3525, 0.247, 86.401, 93.79, 1437, 22316, 27.0 129.25995, 72.33811,2437.8550, 479948643.963414, 69000572, 1, 0, 25.0, 0.0204, 0.314, 45.5473, 0.25, 11.4, 2015-03-18T11:02:56.7768, 303870.7, 129.26892, 72.34185, 43.4018, 0.247, 86.408, 93.78, 1437, 22317, 26.8 129.25995, 72.33811,2437.8549, 479948643.963414, 69000572, 1, 1, 31.5, 0.0101, 0.314, 45.5473, 0.25, 11.4, 2015-03-18T11:02:56.7768, 303871.0, 129.26892, 72.34185, 43.4018, 0.247, 86.408, 93.78, 1437, 22318, 26.8 129.27447, 72.34829,2437.8505, 479948644.088413, 69000572, 2, 0, 26.6, 0.0204, 0.314, 45.6011, 0.25, 11.4, 2015-03-18T11:02:56.9018, 304230.1, 129.28345, 72.35203, 43.4512, 0.247, 86.414, 93.77, 1437, 22319, 26.9 129.27447, 72.34829,2437.8505, 479948644.088413, 69000572, 2, 1, 33.5, 0.0101, 0.314, 45.6011, 0.25, 11.4, 2015-03-18T11:02:56.9018, 304230.2, 129.28345, 72.35203, 43.4512, 0.247, 86.414, 93.77, 1437, 22320, 26.9 129.28901, 72.35846,2437.8539, 479948644.213413, 69000572, 3, 0, 25.0, 0.0204, 0.314, 45.6472, 0.25, 11.5, 2015-03-18T11:02:57.0268, 304537.4, 129.29800, 72.36221, 43.5006, 0.247, 86.420, 93.77, 1437, 22321, 27.0 129.28901, 72.35846,2437.8539, 479948644.213413, 69000572, 3, 1, 31.9, 0.0101, 0.314, 45.6472, 0.25, 11.5, 2015-03-18T11:02:57.0268, 304537.4, 129.29800, 72.36221, 43.5006, 0.247, 86.420, 93.77, 1437, 22322, 27.0 129.30357, 72.36863,2437.8523, 479948644.338414, 69000572, 4, 0, 27.5, 0.0204, 0.314, 45.6983, 0.25, 11.4, 2015-03-18T11:02:57.1518, 304878.3, 129.31256, 72.37239, 43.5501, 0.247, 86.426, 93.76, 1437, 22323, 26.6 129.30357, 72.36863,2437.8522, 479948644.338414, 69000572, 4, 1, 34.0, 0.0101, 0.314, 45.6984, 0.25, 11.4, 2015-03-18T11:02:57.1518, 304878.8, 129.31256, 72.37239, 43.5501, 0.247, 86.426, 93.76, 1437, 22324, 26.6 129.31814, 72.37880,2437.8454, 479948644.463417, 69000572, 5, 0, 25.8, 0.0204, 0.314, 45.7547, 0.25, 11.5, 2015-03-18T11:02:57.2768, 305254.4, 129.32714, 72.38256, 43.5996, 0.247, 86.433, 93.75, 1437, 22325, 27.0 129.31814, 72.37880,2437.8453, 479948644.463417, 69000572, 5, 1, 31.8, 0.0101, 0.314, 45.7548, 0.25, 11.5, 2015-03-18T11:02:57.2768, 305255.0, 129.32714, 72.38256, 43.5996, 0.247, 86.433, 93.75, 1437, 22326, 27.0 129.33273, 72.38897,2437.8489, 479948644.588417, 69000572, 6, 0, 25.9, 0.0204, 0.314, 45.8006, 0.25, 12.2, 2015-03-18T11:02:57.4018, 305561.2, 129.34174, 72.39274, 43.6492, 0.247, 86.439, 93.75, 1437, 22327, 27.3 129.33273, 72.38897,2437.8489, 479948644.588417, 69000572, 6, 1, 32.2, 0.0101, 0.314, 45.8007, 0.25, 12.2, 2015-03-18T11:02:57.4018, 305561.4, 129.34174, 72.39274, 43.6492, 0.247, 86.439, 93.75, 1437, 22328, 27.3 129.34734, 72.39914,2437.8704, 479948644.713424, 69000572, 7, 0, 27.1, 0.0204, 0.314, 45.8288, 0.25, 13.0, 2015-03-18T11:02:57.5268, 305749.0, 129.35635, 72.40291, 43.6987, 0.247, 86.445, 93.74, 1437, 22329, 27.4 129.34734, 72.39914,2437.8703, 479948644.713424, 69000572, 7, 1, 33.2, 0.0101, 0.314, 45.8289, 0.25, 13.0, 2015-03-18T11:02:57.5268, 305749.8, 129.35635, 72.40291, 43.6987, 0.247, 86.445, 93.74, 1437, 22330, 27.4 129.36196, 72.40931,2437.8809, 479948644.838401, 69000573, 0, 0, 21.9, 0.0204, 0.314, 45.8678, 0.25, 11.4, 2015-03-18T11:02:57.6518, 306009.4, 129.37097, 72.41308, 43.7483, 0.247, 86.451, 93.73, 1450, 22331, 26.2 129.36196, 72.40931,2437.8810, 479948644.838401, 69000573, 0, 1, 29.6, 0.0101, 0.314, 45.8677, 0.25, 11.4, 2015-03-18T11:02:57.6518, 306008.8, 129.37097, 72.41308, 43.7483, 0.247, 86.451, 93.73, 1450, 22332, 26.2 129.37658, 72.41947,2437.8662, 479948644.963421, 69000573, 1, 0, 25.7, 0.0204, 0.314, 45.9323, 0.25, 11.6, 2015-03-18T11:02:57.7768, 306439.3, 129.38561, 72.42326, 43.7980, 0.248, 86.458, 93.73, 1450, 22333, 26.9 129.37658, 72.41947,2437.8661, 479948644.963421, 69000573, 1, 1, 32.3, 0.0101, 0.314, 45.9323, 0.25, 11.6, 2015-03-18T11:02:57.7768, 306439.8, 129.38561, 72.42326, 43.7980, 0.248, 86.458, 93.73, 1450, 22334, 26.9 129.39122, 72.42964,2437.8709, 479948645.088419, 69000573, 2, 0, 26.0, 0.0204, 0.314, 45.9773, 0.25, 12.2, 2015-03-18T11:02:57.9018, 306739.5, 129.40027, 72.43343, 43.8477, 0.248, 86.464, 93.72, 1450, 22335, 27.2 129.39122, 72.42964,2437.8708, 479948645.088419, 69000573, 2, 1, 32.2, 0.0101, 0.314, 45.9773, 0.25, 12.2, 2015-03-18T11:02:57.9018, 306739.7, 129.40027, 72.43343, 43.8477, 0.248, 86.464, 93.72, 1450, 22336, 27.2 129.40587, 72.43980,2437.8731, 479948645.213402, 69000573, 3, 0, 22.4, 0.0204, 0.314, 46.0248, 0.25, 11.2, 2015-03-18T11:02:58.0268, 307056.4, 129.41494, 72.44359, 43.8974, 0.248, 86.471, 93.72, 1450, 22337, 26.4 129.40587, 72.43980,2437.8732, 479948645.213402, 69000573, 3, 1, 30.0, 0.0101, 0.314, 46.0247, 0.25, 11.2, 2015-03-18T11:02:58.0268, 307055.9, 129.41494, 72.44359, 43.8974, 0.248, 86.471, 93.72, 1450, 22338, 26.4 129.42054, 72.44996,2437.8679, 479948645.338417, 69000573, 4, 0, 25.6, 0.0204, 0.314, 46.0798, 0.25, 11.5, 2015-03-18T11:02:58.1518, 307423.4, 129.42963, 72.45376, 43.9472, 0.248, 86.477, 93.71, 1450, 22339, 26.8 129.42054, 72.44996,2437.8678, 479948645.338417, 69000573, 4, 1, 31.8, 0.0101, 0.314, 46.0798, 0.25, 11.5, 2015-03-18T11:02:58.1518, 307423.5, 129.42963, 72.45376, 43.9472, 0.248, 86.477, 93.71, 1450, 22340, 26.8 129.43522, 72.46011,2437.8388, 479948645.463418, 69000573, 5, 0, 23.5, 0.0204, 0.314, 46.1587, 0.25, 11.4, 2015-03-18T11:02:58.2768, 307949.7, 129.44434, 72.46393, 43.9970, 0.248, 86.484, 93.70, 1450, 22341, 27.2 129.43522, 72.46011,2437.8387, 479948645.463418, 69000573, 5, 1, 30.2, 0.0101, 0.314, 46.1587, 0.25, 11.4, 2015-03-18T11:02:58.2768, 307950.1, 129.44434, 72.46393, 43.9970, 0.248, 86.484, 93.70, 1450, 22342, 27.2 129.44990, 72.47026,2437.7550, 479948645.588416, 69000573, 6, 0, 26.8, 0.0204, 0.314, 46.2923, 0.25, 12.2, 2015-03-18T11:02:58.4018, 308841.3, 129.45906, 72.47409, 44.0468, 0.248, 86.490, 93.70, 1450, 22343, 27.2 129.44990, 72.47026,2437.7551, 479948645.588416, 69000573, 6, 1, 35.3, 0.0101, 0.314, 46.2922, 0.25, 12.2, 2015-03-18T11:02:58.4018, 308840.6, 129.45906, 72.47409, 44.0468, 0.248, 86.490, 93.70, 1450, 22344, 27.2 129.46462, 72.48042,2437.7625, 479948645.713421, 69000573, 7, 0, 28.4, 0.0204, 0.314, 46.3347, 0.25, 11.2, 2015-03-18T11:02:58.5268, 309124.0, 129.47380, 72.48425, 44.0967, 0.249, 86.497, 93.69, 1450, 22345, 29.0 129.46462, 72.48042,2437.7625, 479948645.713421, 69000573, 7, 1, 37.8, 0.0101, 0.314, 46.3346, 0.25, 11.2, 2015-03-18T11:02:58.5268, 309123.6, 129.47380, 72.48425, 44.0967, 0.249, 86.497, 93.69, 1450, 22346, 29.0 129.47937, 72.49058,2437.8410, 479948645.838424, 69000574, 0, 0, 25.4, 0.0204, 0.314, 46.3060, 0.25, 11.4, 2015-03-18T11:02:58.6518, 308932.9, 129.48855, 72.49441, 44.1466, 0.249, 86.503, 93.68, 1464, 22347, 26.7 129.47937, 72.49058,2437.8410, 479948645.838424, 69000574, 0, 1, 31.8, 0.0101, 0.314, 46.3061, 0.25, 11.4, 2015-03-18T11:02:58.6518, 308933.4, 129.48855, 72.49441, 44.1466, 0.249, 86.503, 93.68, 1464, 22348, 26.7 129.49404, 72.50073,2437.8513, 479948645.963423, 69000574, 1, 0, 25.2, 0.0204, 0.314, 46.3457, 0.25, 11.5, 2015-03-18T11:02:58.7768, 309197.8, 129.50332, 72.50457, 44.1966, 0.250, 86.511, 93.68, 1464, 22349, 26.8 129.49404, 72.50073,2437.8512, 479948645.963423, 69000574, 1, 1, 31.7, 0.0101, 0.314, 46.3458, 0.25, 11.5, 2015-03-18T11:02:58.7768, 309198.4, 129.50332, 72.50457, 44.1966, 0.250, 86.511, 93.68, 1464, 22350, 26.8 129.50873, 72.51088,2437.8361, 479948646.088425, 69000574, 2, 0, 25.2, 0.0204, 0.314, 46.4109, 0.25, 11.5, 2015-03-18T11:02:58.9018, 309632.7, 129.51811, 72.51473, 44.2466, 0.251, 86.519, 93.67, 1464, 22351, 27.1 129.50873, 72.51088,2437.8361, 479948646.088425, 69000574, 2, 1, 32.2, 0.0101, 0.314, 46.4109, 0.25, 11.5, 2015-03-18T11:02:58.9018, 309632.5, 129.51811, 72.51473, 44.2466, 0.251, 86.519, 93.67, 1464, 22352, 27.1 129.52343, 72.52103,2437.8234, 479948646.213426, 69000574, 3, 0, 26.5, 0.0204, 0.314, 46.4736, 0.25, 12.4, 2015-03-18T11:02:59.0268, 310051.0, 129.53291, 72.52489, 44.2966, 0.252, 86.526, 93.66, 1464, 22353, 27.0 129.52343, 72.52103,2437.8234, 479948646.213426, 69000574, 3, 1, 33.7, 0.0101, 0.314, 46.4736, 0.25, 12.4, 2015-03-18T11:02:59.0268, 310051.0, 129.53291, 72.52489, 44.2966, 0.252, 86.526, 93.66, 1464, 22354, 27.0 129.53815, 72.53117,2437.8270, 479948646.338406, 69000574, 4, 0, 22.4, 0.0204, 0.314, 46.5201, 0.25, 11.4, 2015-03-18T11:02:59.1518, 310361.3, 129.54772, 72.53504, 44.3467, 0.253, 86.534, 93.66, 1464, 22355, 26.2 129.53815, 72.53117,2437.8271, 479948646.338406, 69000574, 4, 1, 30.8, 0.0101, 0.314, 46.5201, 0.25, 11.4, 2015-03-18T11:02:59.1518, 310360.7, 129.54772, 72.53504, 44.3467, 0.253, 86.534, 93.66, 1464, 22356, 26.2 129.55288, 72.54132,2437.8238, 479948646.463422, 69000574, 5, 0, 25.2, 0.0204, 0.314, 46.5734, 0.25, 11.2, 2015-03-18T11:02:59.2768, 310716.7, 129.56256, 72.54519, 44.3968, 0.254, 86.542, 93.65, 1464, 22357, 27.0 129.55288, 72.54132,2437.8238, 479948646.463422, 69000574, 5, 1, 31.8, 0.0101, 0.314, 46.5734, 0.25, 11.2, 2015-03-18T11:02:59.2768, 310716.7, 129.56256, 72.54519, 44.3968, 0.254, 86.542, 93.65, 1464, 22358, 27.0 129.56764, 72.55146,2437.8492, 479948646.588422, 69000574, 6, 0, 24.2, 0.0204, 0.314, 46.5981, 0.25, 11.2, 2015-03-18T11:02:59.4018, 310881.5, 129.57741, 72.55535, 44.4469, 0.255, 86.549, 93.65, 1464, 22359, 26.9 129.56764, 72.55146,2437.8492, 479948646.588422, 69000574, 6, 1, 30.8, 0.0101, 0.314, 46.5981, 0.25, 11.2, 2015-03-18T11:02:59.4018, 310881.6, 129.57741, 72.55535, 44.4469, 0.255, 86.549, 93.65, 1464, 22360, 26.9 129.58241, 72.56160,2437.8621, 479948646.713421, 69000574, 7, 0, 25.0, 0.0204, 0.314, 46.6354, 0.25, 11.4, 2015-03-18T11:02:59.5268, 311130.2, 129.59228, 72.56550, 44.4971, 0.256, 86.557, 93.64, 1464, 22361, 26.9 129.58241, 72.56160,2437.8622, 479948646.713421, 69000574, 7, 1, 31.6, 0.0101, 0.314, 46.6354, 0.25, 11.4, 2015-03-18T11:02:59.5268, 311130.1, 129.59228, 72.56550, 44.4971, 0.256, 86.557, 93.64, 1464, 22362, 26.9 129.59719, 72.57174,2437.8636, 479948646.838424, 69000575, 0, 0, 24.9, 0.0204, 0.314, 46.6841, 0.26, 11.2, 2015-03-18T11:02:59.6518, 311455.4, 129.60716, 72.57564, 44.5473, 0.256, 86.565, 93.63, 1477, 22363, 27.2 129.59719, 72.57174,2437.8636, 479948646.838424, 69000575, 0, 1, 31.7, 0.0101, 0.314, 46.6842, 0.26, 11.2, 2015-03-18T11:02:59.6518, 311455.8, 129.60716, 72.57564, 44.5473, 0.256, 86.565, 93.63, 1477, 22364, 27.2 129.61208, 72.58189,2437.8698, 479948646.963425, 69000575, 1, 0, 25.8, 0.0204, 0.314, 46.7282, 0.26, 11.4, 2015-03-18T11:02:59.7768, 311749.2, 129.62206, 72.58579, 44.5975, 0.256, 86.571, 93.63, 1477, 22365, 26.9 129.61208, 72.58189,2437.8698, 479948646.963425, 69000575, 1, 1, 32.2, 0.0101, 0.314, 46.7282, 0.26, 11.4, 2015-03-18T11:02:59.7768, 311749.3, 129.62206, 72.58579, 44.5975, 0.256, 86.571, 93.63, 1477, 22366, 26.9 129.62695, 72.59202,2437.7263, 479948647.088425, 69000575, 2, 0, 17.2, 0.0204, 0.314, 46.9220, 0.26, 11.5, 2015-03-18T11:02:59.9018, 313042.5, 129.63697, 72.59594, 44.6478, 0.256, 86.577, 93.62, 1477, 22367, 26.4 129.62695, 72.59202,2437.7265, 479948647.088425, 69000575, 2, 1, 25.8, 0.0101, 0.314, 46.9218, 0.26, 11.5, 2015-03-18T11:02:59.9018, 313040.8, 129.63697, 72.59594, 44.6478, 0.256, 86.577, 93.62, 1477, 22368, 26.4 129.64188, 72.60216,2437.7926, 479948647.213427, 69000575, 3, 0, 27.8, 0.0204, 0.314, 46.9060, 0.26, 11.4, 2015-03-18T11:03:00.0268, 312935.4, 129.65190, 72.60608, 44.6981, 0.256, 86.584, 93.61, 1477, 22369, 26.8 129.64188, 72.60216,2437.7928, 479948647.213427, 69000575, 3, 1, 38.5, 0.0101, 0.314, 46.9059, 0.26, 11.4, 2015-03-18T11:03:00.0268, 312934.6, 129.65190, 72.60608, 44.6981, 0.256, 86.584, 93.61, 1477, 22370, 26.8 129.65682, 72.61230,2437.8230, 479948647.338428, 69000575, 4, 0, 26.2, 0.0204, 0.314, 46.9260, 0.25, 12.7, 2015-03-18T11:03:00.1518, 313068.7, 129.66685, 72.61622, 44.7485, 0.256, 86.590, 93.61, 1477, 22371, 27.1 129.65682, 72.61230,2437.8230, 479948647.338428, 69000575, 4, 1, 32.6, 0.0101, 0.314, 46.9260, 0.25, 12.7, 2015-03-18T11:03:00.1518, 313069.2, 129.66685, 72.61622, 44.7485, 0.256, 86.590, 93.61, 1477, 22372, 27.1 129.67177, 72.62244,2437.7874, 479948647.463437, 69000575, 5, 0, 26.8, 0.0204, 0.314, 47.0120, 0.25, 12.6, 2015-03-18T11:03:00.2768, 313642.6, 129.68181, 72.62637, 44.7989, 0.256, 86.596, 93.60, 1477, 22373, 29.5 129.67177, 72.62244,2437.7874, 479948647.463437, 69000575, 5, 1, 33.6, 0.0101, 0.314, 47.0120, 0.25, 12.6, 2015-03-18T11:03:00.2768, 313642.6, 129.68181, 72.62637, 44.7989, 0.256, 86.596, 93.60, 1477, 22374, 29.5 129.68673, 72.63257,2437.7900, 479948647.588408, 69000575, 6, 0, 21.7, 0.0204, 0.314, 47.0598, 0.25, 11.4, 2015-03-18T11:03:00.4018, 313961.5, 129.69679, 72.63650, 44.8493, 0.256, 86.603, 93.59, 1477, 22375, 26.0 129.68673, 72.63257,2437.7901, 479948647.588408, 69000575, 6, 1, 29.3, 0.0101, 0.314, 47.0597, 0.25, 11.4, 2015-03-18T11:03:00.4018, 313961.2, 129.69679, 72.63650, 44.8493, 0.256, 86.603, 93.59, 1477, 22376, 26.0 129.70172, 72.64271,2437.7923, 479948647.713426, 69000575, 7, 0, 27.9, 0.0204, 0.314, 47.1080, 0.25, 11.4, 2015-03-18T11:03:00.5268, 314283.2, 129.71179, 72.64664, 44.8998, 0.256, 86.609, 93.59, 1477, 22377, 27.0 129.70172, 72.64271,2437.7924, 479948647.713426, 69000575, 7, 1, 35.7, 0.0101, 0.314, 47.1080, 0.25, 11.4, 2015-03-18T11:03:00.5268, 314282.8, 129.71179, 72.64664, 44.8998, 0.256, 86.609, 93.59, 1477, 22378, 27.0 129.71669, 72.65283,2437.6866, 479948647.838430, 69000576, 0, 0, 27.2, 0.0204, 0.314, 47.2642, 0.25, 12.6, 2015-03-18T11:03:00.6518, 315325.1, 129.72680, 72.65678, 44.9503, 0.256, 86.615, 93.58, 1491, 22379, 27.0 129.71669, 72.65283,2437.6866, 479948647.838430, 69000576, 0, 1, 34.4, 0.0101, 0.314, 47.2642, 0.25, 12.6, 2015-03-18T11:03:00.6518, 315325.1, 129.72680, 72.65678, 44.9503, 0.256, 86.615, 93.58, 1491, 22380, 27.0 129.73172, 72.66297,2437.7727, 479948647.963413, 69000576, 1, 0, 23.5, 0.0204, 0.314, 47.2286, 0.25, 11.4, 2015-03-18T11:03:00.7768, 315087.9, 129.74183, 72.66691, 45.0009, 0.256, 86.621, 93.57, 1491, 22381, 26.3 129.73172, 72.66297,2437.7728, 479948647.963413, 69000576, 1, 1, 30.8, 0.0101, 0.314, 47.2286, 0.25, 11.4, 2015-03-18T11:03:00.7768, 315087.6, 129.74183, 72.66691, 45.0009, 0.256, 86.621, 93.57, 1491, 22382, 26.3 129.74674, 72.67311,2437.7543, 479948648.088428, 69000576, 2, 0, 24.2, 0.0204, 0.314, 47.2976, 0.25, 11.1, 2015-03-18T11:03:00.9018, 315548.1, 129.75687, 72.67705, 45.0515, 0.256, 86.628, 93.57, 1491, 22383, 27.0 129.74674, 72.67311,2437.7543, 479948648.088428, 69000576, 2, 1, 30.8, 0.0101, 0.314, 47.2977, 0.25, 11.1, 2015-03-18T11:03:00.9018, 315548.4, 129.75687, 72.67705, 45.0515, 0.256, 86.628, 93.57, 1491, 22384, 27.0 129.76180, 72.68324,2437.7985, 479948648.213427, 69000576, 3, 0, 26.1, 0.0204, 0.314, 47.3041, 0.25, 11.1, 2015-03-18T11:03:01.0268, 315591.3, 129.77194, 72.68718, 45.1021, 0.256, 86.634, 93.56, 1491, 22385, 26.8 129.76180, 72.68324,2437.7985, 479948648.213427, 69000576, 3, 1, 32.7, 0.0101, 0.314, 47.3041, 0.25, 11.1, 2015-03-18T11:03:01.0268, 315591.4, 129.77194, 72.68718, 45.1021, 0.256, 86.634, 93.56, 1491, 22386, 26.8 129.77686, 72.69337,2437.7918, 479948648.338428, 69000576, 4, 0, 26.3, 0.0204, 0.314, 47.3614, 0.25, 11.2, 2015-03-18T11:03:01.1518, 315973.9, 129.78702, 72.69731, 45.1527, 0.255, 86.640, 93.56, 1491, 22387, 27.1 129.77686, 72.69337,2437.7918, 479948648.338428, 69000576, 4, 1, 32.9, 0.0101, 0.314, 47.3614, 0.25, 11.2, 2015-03-18T11:03:01.1518, 315973.7, 129.78702, 72.69731, 45.1527, 0.255, 86.640, 93.56, 1491, 22388, 27.1 129.79194, 72.70350,2437.8112, 479948648.463427, 69000576, 5, 0, 27.5, 0.0204, 0.314, 47.3927, 0.25, 11.2, 2015-03-18T11:03:01.2768, 316182.4, 129.80211, 72.70744, 45.2034, 0.255, 86.647, 93.55, 1491, 22389, 26.6 129.79194, 72.70350,2437.8113, 479948648.463427, 69000576, 5, 1, 34.2, 0.0101, 0.314, 47.3927, 0.25, 11.2, 2015-03-18T11:03:01.2768, 316182.3, 129.80211, 72.70744, 45.2034, 0.255, 86.647, 93.55, 1491, 22390, 26.6 129.80703, 72.71363,2437.8102, 479948648.588427, 69000576, 6, 0, 25.5, 0.0204, 0.314, 47.4444, 0.25, 11.4, 2015-03-18T11:03:01.4018, 316527.6, 129.81722, 72.71757, 45.2542, 0.255, 86.653, 93.54, 1491, 22391, 27.0 129.80703, 72.71363,2437.8102, 479948648.588427, 69000576, 6, 1, 32.3, 0.0101, 0.314, 47.4444, 0.25, 11.4, 2015-03-18T11:03:01.4018, 316527.7, 129.81722, 72.71757, 45.2542, 0.255, 86.653, 93.54, 1491, 22392, 27.0 129.82214, 72.72376,2437.8135, 479948648.713429, 69000576, 7, 0, 23.5, 0.0204, 0.314, 47.4919, 0.25, 11.1, 2015-03-18T11:03:01.5268, 316844.2, 129.83235, 72.72769, 45.3050, 0.255, 86.659, 93.54, 1491, 22393, 26.7 129.82214, 72.72376,2437.8135, 479948648.713429, 69000576, 7, 1, 30.1, 0.0101, 0.314, 47.4919, 0.25, 11.1, 2015-03-18T11:03:01.5268, 316844.4, 129.83235, 72.72769, 45.3050, 0.255, 86.659, 93.54, 1491, 22394, 26.7 129.83726, 72.73388,2437.7960, 479948648.838432, 69000577, 0, 0, 24.5, 0.0204, 0.314, 47.5602, 0.25, 11.4, 2015-03-18T11:03:01.6518, 317300.0, 129.84749, 72.73782, 45.3558, 0.255, 86.666, 93.53, 1504, 22395, 26.8 129.83726, 72.73388,2437.7960, 479948648.838432, 69000577, 0, 1, 31.4, 0.0101, 0.314, 47.5602, 0.25, 11.4, 2015-03-18T11:03:01.6518, 317300.2, 129.84749, 72.73782, 45.3558, 0.255, 86.666, 93.53, 1504, 22396, 26.8 129.85243, 72.74400,2437.8131, 479948648.963433, 69000577, 1, 0, 23.5, 0.0204, 0.314, 47.5940, 0.25, 11.2, 2015-03-18T11:03:01.7768, 317525.7, 129.86266, 72.74794, 45.4066, 0.255, 86.672, 93.52, 1504, 22397, 26.9 129.85243, 72.74400,2437.8131, 479948648.963433, 69000577, 1, 1, 30.6, 0.0101, 0.314, 47.5940, 0.25, 11.2, 2015-03-18T11:03:01.7768, 317525.4, 129.86266, 72.74794, 45.4066, 0.255, 86.672, 93.52, 1504, 22398, 26.9 129.86761, 72.75412,2437.8266, 479948649.088432, 69000577, 2, 0, 25.3, 0.0204, 0.314, 47.6314, 0.25, 11.6, 2015-03-18T11:03:01.9018, 317774.8, 129.87783, 72.75806, 45.4575, 0.254, 86.678, 93.52, 1504, 22399, 26.8 129.86761, 72.75412,2437.8266, 479948649.088432, 69000577, 2, 1, 32.1, 0.0101, 0.314, 47.6314, 0.25, 11.6, 2015-03-18T11:03:01.9018, 317774.9, 129.87783, 72.75806, 45.4575, 0.254, 86.678, 93.52, 1504, 22400, 26.8 129.89802, 72.77436,2437.8340, 479948649.338452, 69000577, 4, 0, 26.6, 0.0204, 0.314, 47.7258, 0.25, 12.8, 2015-03-18T11:03:02.1518, 318404.8, 129.90824, 72.77830, 45.5594, 0.254, 86.690, 93.50, 1504, 22401, 26.7 129.89802, 72.77436,2437.8340, 479948649.338452, 69000577, 4, 1, 33.1, 0.0101, 0.314, 47.7258, 0.25, 12.8, 2015-03-18T11:03:02.1518, 318405.0, 129.90824, 72.77830, 45.5594, 0.254, 86.690, 93.50, 1504, 22402, 26.7 129.91325, 72.78447,2437.8626, 479948649.463417, 69000577, 5, 0, 21.5, 0.0204, 0.314, 47.7482, 0.25, 14.1, 2015-03-18T11:03:02.2768, 318554.4, 129.92347, 72.78841, 45.6104, 0.254, 86.696, 93.50, 1504, 22403, 26.2 129.91325, 72.78447,2437.8627, 479948649.463417, 69000577, 5, 1, 29.6, 0.0101, 0.314, 47.7481, 0.25, 14.1, 2015-03-18T11:03:02.2768, 318553.6, 129.92347, 72.78841, 45.6104, 0.254, 86.696, 93.50, 1504, 22404, 26.2 129.92850, 72.79458,2437.8409, 479948649.588441, 69000577, 6, 0, 17.6, 0.0204, 0.314, 47.8210, 0.25, 12.6, 2015-03-18T11:03:02.4018, 319039.7, 129.93871, 72.79853, 45.6614, 0.253, 86.702, 93.49, 1504, 22405, 22.4 129.92850, 72.79458,2437.8411, 479948649.588441, 69000577, 6, 1, 26.2, 0.0101, 0.314, 47.8208, 0.25, 12.6, 2015-03-18T11:03:02.4018, 319038.3, 129.93871, 72.79853, 45.6614, 0.253, 86.702, 93.49, 1504, 22406, 22.4 129.94375, 72.80469,2437.7810, 479948649.713438, 69000577, 7, 0, 25.3, 0.0204, 0.314, 47.9320, 0.25, 12.4, 2015-03-18T11:03:02.5268, 319780.3, 129.95397, 72.80864, 45.7125, 0.253, 86.708, 93.49, 1504, 22407, 28.5 129.94375, 72.80469,2437.7810, 479948649.713438, 69000577, 7, 1, 32.0, 0.0101, 0.314, 47.9320, 0.25, 12.4, 2015-03-18T11:03:02.5268, 319780.2, 129.95397, 72.80864, 45.7125, 0.253, 86.708, 93.49, 1504, 22408, 28.5 129.95903, 72.81480,2437.7946, 479948649.838420, 69000578, 0, 0, 21.5, 0.0204, 0.314, 47.9694, 0.25, 11.2, 2015-03-18T11:03:02.6518, 320030.2, 129.96925, 72.81875, 45.7636, 0.253, 86.714, 93.48, 1518, 22409, 26.5 129.95903, 72.81480,2437.7947, 479948649.838420, 69000578, 0, 1, 29.1, 0.0101, 0.314, 47.9694, 0.25, 11.2, 2015-03-18T11:03:02.6518, 320029.6, 129.96925, 72.81875, 45.7636, 0.253, 86.714, 93.48, 1518, 22410, 26.5 129.97426, 72.82491,2437.8699, 479948649.963436, 69000578, 1, 0, 23.2, 0.0204, 0.314, 47.9453, 0.25, 11.2, 2015-03-18T11:03:02.7768, 319869.1, 129.98455, 72.82886, 45.8147, 0.253, 86.722, 93.47, 1518, 22411, 26.8 129.97426, 72.82491,2437.8698, 479948649.963436, 69000578, 1, 1, 29.9, 0.0101, 0.314, 47.9454, 0.25, 11.2, 2015-03-18T11:03:02.7768, 319869.5, 129.98455, 72.82886, 45.8147, 0.253, 86.722, 93.47, 1518, 22412, 26.8 129.98949, 72.83501,2437.8572, 479948650.088435, 69000578, 2, 0, 24.5, 0.0204, 0.314, 48.0092, 0.25, 11.2, 2015-03-18T11:03:02.9018, 320295.4, 129.99986, 72.83897, 45.8659, 0.254, 86.729, 93.47, 1518, 22413, 27.1 129.98949, 72.83501,2437.8571, 479948650.088435, 69000578, 2, 1, 30.7, 0.0101, 0.314, 48.0093, 0.25, 11.2, 2015-03-18T11:03:02.9018, 320295.8, 129.99986, 72.83897, 45.8659, 0.254, 86.729, 93.47, 1518, 22414, 27.1 130.00474, 72.84512,2437.8499, 479948650.213435, 69000578, 3, 0, 24.4, 0.0204, 0.314, 48.0677, 0.25, 11.2, 2015-03-18T11:03:03.0268, 320685.5, 130.01519, 72.84908, 45.9171, 0.255, 86.736, 93.46, 1518, 22415, 26.6 130.00474, 72.84512,2437.8499, 479948650.213435, 69000578, 3, 1, 30.7, 0.0101, 0.314, 48.0677, 0.25, 11.2, 2015-03-18T11:03:03.0268, 320686.0, 130.01519, 72.84908, 45.9171, 0.255, 86.736, 93.46, 1518, 22416, 26.6 130.02000, 72.85522,2437.8506, 479948650.338435, 69000578, 4, 0, 23.3, 0.0204, 0.314, 48.1182, 0.25, 11.2, 2015-03-18T11:03:03.1518, 321022.7, 130.03053, 72.85918, 45.9684, 0.255, 86.743, 93.45, 1518, 22417, 27.0 130.02000, 72.85522,2437.8506, 479948650.338435, 69000578, 4, 1, 29.8, 0.0101, 0.314, 48.1182, 0.25, 11.2, 2015-03-18T11:03:03.1518, 321022.8, 130.03053, 72.85918, 45.9684, 0.255, 86.743, 93.45, 1518, 22418, 27.0 130.03529, 72.86532,2437.8491, 479948650.463435, 69000578, 5, 0, 23.7, 0.0204, 0.314, 48.1711, 0.25, 11.5, 2015-03-18T11:03:03.2768, 321375.3, 130.04590, 72.86929, 46.0197, 0.256, 86.751, 93.45, 1518, 22419, 27.0 130.03529, 72.86532,2437.8491, 479948650.463435, 69000578, 5, 1, 30.4, 0.0101, 0.314, 48.1711, 0.25, 11.5, 2015-03-18T11:03:03.2768, 321375.4, 130.04590, 72.86929, 46.0197, 0.256, 86.751, 93.45, 1518, 22420, 27.0 130.05058, 72.87542,2437.8517, 479948650.588435, 69000578, 6, 0, 23.1, 0.0204, 0.314, 48.2198, 0.26, 11.2, 2015-03-18T11:03:03.4018, 321700.4, 130.06128, 72.87939, 46.0710, 0.256, 86.758, 93.44, 1518, 22421, 26.8 130.05058, 72.87542,2437.8517, 479948650.588435, 69000578, 6, 1, 29.9, 0.0101, 0.314, 48.2198, 0.26, 11.2, 2015-03-18T11:03:03.4018, 321700.5, 130.06128, 72.87939, 46.0710, 0.256, 86.758, 93.44, 1518, 22422, 26.8 130.06590, 72.88551,2437.8552, 479948650.713436, 69000578, 7, 0, 24.3, 0.0204, 0.314, 48.2676, 0.26, 11.2, 2015-03-18T11:03:03.5268, 322019.5, 130.07667, 72.88949, 46.1224, 0.257, 86.765, 93.43, 1518, 22423, 27.2 130.06590, 72.88551,2437.8552, 479948650.713436, 69000578, 7, 1, 31.4, 0.0101, 0.314, 48.2676, 0.26, 11.2, 2015-03-18T11:03:03.5268, 322019.5, 130.07667, 72.88949, 46.1224, 0.257, 86.765, 93.43, 1518, 22424, 27.2 130.08123, 72.89561,2437.8517, 479948650.838440, 69000579, 0, 0, 23.7, 0.0204, 0.314, 48.3225, 0.26, 11.4, 2015-03-18T11:03:03.6518, 322385.9, 130.09209, 72.89959, 46.1738, 0.257, 86.773, 93.43, 1531, 22425, 26.8 130.08123, 72.89561,2437.8517, 479948650.838440, 69000579, 0, 1, 29.9, 0.0101, 0.314, 48.3226, 0.26, 11.4, 2015-03-18T11:03:03.6518, 322386.2, 130.09209, 72.89959, 46.1738, 0.257, 86.773, 93.43, 1531, 22426, 26.8 130.09667, 72.90570,2437.8539, 479948650.963440, 69000579, 1, 0, 23.1, 0.0204, 0.314, 48.3718, 0.26, 11.4, 2015-03-18T11:03:03.7768, 322714.7, 130.10752, 72.90969, 46.2252, 0.257, 86.779, 93.42, 1531, 22427, 27.2 130.09667, 72.90570,2437.8539, 479948650.963440, 69000579, 1, 1, 29.8, 0.0101, 0.314, 48.3718, 0.26, 11.4, 2015-03-18T11:03:03.7768, 322714.7, 130.10752, 72.90969, 46.2252, 0.257, 86.779, 93.42, 1531, 22428, 27.2 130.11211, 72.91580,2437.8540, 479948651.088441, 69000579, 2, 0, 22.1, 0.0204, 0.314, 48.4232, 0.26, 11.4, 2015-03-18T11:03:03.9018, 323057.5, 130.12296, 72.91978, 46.2767, 0.257, 86.785, 93.42, 1531, 22429, 26.9 130.11211, 72.91580,2437.8540, 479948651.088441, 69000579, 2, 1, 28.9, 0.0101, 0.314, 48.4232, 0.26, 11.4, 2015-03-18T11:03:03.9018, 323057.3, 130.12296, 72.91978, 46.2767, 0.257, 86.785, 93.42, 1531, 22430, 26.9 130.12758, 72.92589,2437.8537, 479948651.213442, 69000579, 3, 0, 22.2, 0.0204, 0.314, 48.4750, 0.26, 11.5, 2015-03-18T11:03:04.0268, 323403.1, 130.13843, 72.92988, 46.3282, 0.257, 86.791, 93.41, 1531, 22431, 27.1 130.12758, 72.92589,2437.8537, 479948651.213442, 69000579, 3, 1, 29.3, 0.0101, 0.314, 48.4750, 0.26, 11.5, 2015-03-18T11:03:04.0268, 323402.8, 130.13843, 72.92988, 46.3282, 0.257, 86.791, 93.41, 1531, 22432, 27.1 130.14306, 72.93598,2437.8569, 479948651.338441, 69000579, 4, 0, 24.0, 0.0204, 0.314, 48.5233, 0.26, 11.5, 2015-03-18T11:03:04.1518, 323725.5, 130.15391, 72.93997, 46.3797, 0.256, 86.797, 93.40, 1531, 22433, 27.3 130.14306, 72.93598,2437.8569, 479948651.338441, 69000579, 4, 1, 30.5, 0.0101, 0.314, 48.5234, 0.26, 11.5, 2015-03-18T11:03:04.1518, 323725.8, 130.15391, 72.93997, 46.3797, 0.256, 86.797, 93.40, 1531, 22434, 27.3 130.15856, 72.94607,2437.8555, 479948651.463444, 69000579, 5, 0, 23.4, 0.0204, 0.314, 48.5763, 0.26, 12.4, 2015-03-18T11:03:04.2768, 324079.1, 130.16941, 72.95006, 46.4313, 0.256, 86.803, 93.40, 1531, 22435, 27.1 130.15856, 72.94607,2437.8555, 479948651.463444, 69000579, 5, 1, 30.1, 0.0101, 0.314, 48.5764, 0.26, 12.4, 2015-03-18T11:03:04.2768, 324079.3, 130.16941, 72.95006, 46.4313, 0.256, 86.803, 93.40, 1531, 22436, 27.1 130.17408, 72.95616,2437.8510, 479948651.588424, 69000579, 6, 0, 20.7, 0.0204, 0.314, 48.6325, 0.25, 11.2, 2015-03-18T11:03:04.4018, 324453.6, 130.18492, 72.96015, 46.4830, 0.256, 86.809, 93.39, 1531, 22437, 26.3 130.17408, 72.95616,2437.8511, 479948651.588424, 69000579, 6, 1, 28.9, 0.0101, 0.314, 48.6324, 0.25, 11.2, 2015-03-18T11:03:04.4018, 324453.0, 130.18492, 72.96015, 46.4830, 0.256, 86.809, 93.39, 1531, 22438, 26.3 130.18961, 72.96624,2437.8335, 479948651.713438, 69000579, 7, 0, 24.1, 0.0204, 0.314, 48.7016, 0.25, 11.1, 2015-03-18T11:03:04.5268, 324915.0, 130.20046, 72.97024, 46.5346, 0.255, 86.815, 93.38, 1531, 22439, 26.8 130.18961, 72.96624,2437.8335, 479948651.713438, 69000579, 7, 1, 31.7, 0.0101, 0.314, 48.7016, 0.25, 11.1, 2015-03-18T11:03:04.5268, 324914.9, 130.20046, 72.97024, 46.5346, 0.255, 86.815, 93.38, 1531, 22440, 26.8 130.20517, 72.97633,2437.8622, 479948651.838442, 69000580, 0, 0, 23.4, 0.0204, 0.314, 48.7246, 0.25, 11.1, 2015-03-18T11:03:04.6518, 325068.3, 130.21601, 72.98032, 46.5863, 0.255, 86.821, 93.38, 1545, 22441, 26.9 130.20517, 72.97633,2437.8622, 479948651.838442, 69000580, 0, 1, 30.7, 0.0101, 0.314, 48.7246, 0.25, 11.1, 2015-03-18T11:03:04.6518, 325068.4, 130.21601, 72.98032, 46.5863, 0.255, 86.821, 93.38, 1545, 22442, 26.9 130.22076, 72.98641,2437.8666, 479948651.963442, 69000580, 1, 0, 23.2, 0.0204, 0.314, 48.7720, 0.25, 11.2, 2015-03-18T11:03:04.7768, 325384.3, 130.23158, 72.99041, 46.6381, 0.255, 86.827, 93.37, 1545, 22443, 26.7 130.22076, 72.98641,2437.8666, 479948651.963442, 69000580, 1, 1, 29.9, 0.0101, 0.314, 48.7720, 0.25, 11.2, 2015-03-18T11:03:04.7768, 325384.1, 130.23158, 72.99041, 46.6381, 0.255, 86.827, 93.37, 1545, 22444, 26.7 130.23638, 72.99649,2437.8688, 479948652.088442, 69000580, 2, 0, 23.8, 0.0204, 0.314, 48.8216, 0.25, 11.2, 2015-03-18T11:03:04.9018, 325715.1, 130.24716, 73.00049, 46.6898, 0.254, 86.832, 93.36, 1545, 22445, 26.6 130.23638, 72.99649,2437.8687, 479948652.088442, 69000580, 2, 1, 30.5, 0.0101, 0.314, 48.8216, 0.25, 11.2, 2015-03-18T11:03:04.9018, 325715.5, 130.24716, 73.00049, 46.6898, 0.254, 86.832, 93.36, 1545, 22446, 26.6 130.25201, 73.00657,2437.8663, 479948652.213443, 69000580, 3, 0, 22.3, 0.0204, 0.314, 48.8758, 0.25, 11.5, 2015-03-18T11:03:05.0268, 326076.9, 130.26277, 73.01057, 46.7416, 0.254, 86.838, 93.36, 1545, 22447, 27.2 130.25201, 73.00657,2437.8664, 479948652.213443, 69000580, 3, 1, 29.5, 0.0101, 0.314, 48.8758, 0.25, 11.5, 2015-03-18T11:03:05.0268, 326076.6, 130.26277, 73.01057, 46.7416, 0.254, 86.838, 93.36, 1545, 22448, 27.2 130.26766, 73.01665,2437.8939, 479948652.338445, 69000580, 4, 0, 22.6, 0.0204, 0.314, 48.9001, 0.25, 11.6, 2015-03-18T11:03:05.1518, 326239.0, 130.27839, 73.02065, 46.7935, 0.253, 86.844, 93.35, 1545, 22449, 26.8 130.26766, 73.01665,2437.8940, 479948652.338445, 69000580, 4, 1, 28.9, 0.0101, 0.314, 48.9000, 0.25, 11.6, 2015-03-18T11:03:05.1518, 326238.5, 130.27839, 73.02065, 46.7935, 0.253, 86.844, 93.35, 1545, 22450, 26.8 130.28333, 73.02673,2437.8960, 479948652.463445, 69000580, 5, 0, 24.4, 0.0204, 0.314, 48.9499, 0.25, 11.4, 2015-03-18T11:03:05.2768, 326571.1, 130.29402, 73.03073, 46.8454, 0.253, 86.849, 93.34, 1545, 22451, 26.4 130.28333, 73.02673,2437.8959, 479948652.463445, 69000580, 5, 1, 30.4, 0.0101, 0.314, 48.9499, 0.25, 11.4, 2015-03-18T11:03:05.2768, 326571.5, 130.29402, 73.03073, 46.8454, 0.253, 86.849, 93.34, 1545, 22452, 26.4 130.29901, 73.03680,2437.8880, 479948652.588443, 69000580, 6, 0, 23.2, 0.0204, 0.314, 49.0098, 0.25, 11.4, 2015-03-18T11:03:05.4018, 326970.7, 130.30968, 73.04081, 46.8973, 0.252, 86.855, 93.34, 1545, 22453, 26.9 130.29901, 73.03680,2437.8880, 479948652.588443, 69000580, 6, 1, 29.6, 0.0101, 0.314, 49.0098, 0.25, 11.4, 2015-03-18T11:03:05.4018, 326971.0, 130.30968, 73.04081, 46.8973, 0.252, 86.855, 93.34, 1545, 22454, 26.9 130.34614, 73.06701,2437.8744, 479948652.963429, 69000581, 1, 0, 19.8, 0.0204, 0.314, 49.1794, 0.25, 12.6, 2015-03-18T11:03:05.7768, 328102.3, 130.35675, 73.07103, 47.0533, 0.251, 86.872, 93.32, 1559, 22455, 25.8 130.34614, 73.06701,2437.8746, 479948652.963429, 69000581, 1, 1, 28.1, 0.0101, 0.314, 49.1792, 0.25, 12.6, 2015-03-18T11:03:05.7768, 328100.7, 130.35675, 73.07103, 47.0533, 0.251, 86.872, 93.32, 1559, 22456, 25.8 130.36189, 73.07708,2437.8721, 479948653.088431, 69000581, 2, 0, 22.2, 0.0204, 0.314, 49.2337, 0.25, 11.2, 2015-03-18T11:03:05.9018, 328464.8, 130.37247, 73.08110, 47.1054, 0.251, 86.878, 93.31, 1559, 22457, 25.9 130.36189, 73.07708,2437.8721, 479948653.088431, 69000581, 2, 1, 29.5, 0.0101, 0.314, 49.2337, 0.25, 11.2, 2015-03-18T11:03:05.9018, 328464.8, 130.37247, 73.08110, 47.1054, 0.251, 86.878, 93.31, 1559, 22458, 25.9 130.37765, 73.08715,2437.8762, 479948653.213446, 69000581, 3, 0, 23.2, 0.0204, 0.314, 49.2818, 0.25, 11.2, 2015-03-18T11:03:06.0268, 328785.5, 130.38821, 73.09117, 47.1575, 0.250, 86.884, 93.31, 1559, 22459, 27.2 130.37765, 73.08715,2437.8761, 479948653.213446, 69000581, 3, 1, 30.4, 0.0101, 0.314, 49.2818, 0.25, 11.2, 2015-03-18T11:03:06.0268, 328785.8, 130.38821, 73.09117, 47.1575, 0.250, 86.884, 93.31, 1559, 22460, 27.2 130.42504, 73.11735,2437.9119, 479948653.588430, 69000581, 6, 0, 22.7, 0.0204, 0.314, 49.4026, 0.25, 11.9, 2015-03-18T11:03:06.4018, 329591.7, 130.43554, 73.12136, 47.3140, 0.249, 86.901, 93.29, 1559, 22461, 26.2 130.42504, 73.11735,2437.9119, 479948653.588430, 69000581, 6, 1, 30.2, 0.0101, 0.314, 49.4026, 0.25, 11.9, 2015-03-18T11:03:06.4018, 329591.6, 130.43554, 73.12136, 47.3140, 0.249, 86.901, 93.29, 1559, 22462, 26.2 130.44087, 73.12741,2437.9053, 479948653.713463, 69000581, 7, 0, 25.5, 0.0204, 0.314, 49.4614, 0.25, 12.8, 2015-03-18T11:03:06.5268, 329983.8, 130.45136, 73.13142, 47.3663, 0.248, 86.907, 93.28, 1559, 22463, 27.2 130.44087, 73.12741,2437.9053, 479948653.713463, 69000581, 7, 1, 32.6, 0.0101, 0.314, 49.4614, 0.25, 12.8, 2015-03-18T11:03:06.5268, 329983.9, 130.45136, 73.13142, 47.3663, 0.248, 86.907, 93.28, 1559, 22464, 27.2 130.45672, 73.13747,2437.9264, 479948653.838434, 69000582, 0, 0, 20.2, 0.0204, 0.314, 49.4926, 0.25, 11.5, 2015-03-18T11:03:06.6518, 330192.0, 130.46719, 73.14148, 47.4186, 0.248, 86.913, 93.27, 1573, 22465, 26.2 130.45672, 73.13747,2437.9266, 479948653.838434, 69000582, 0, 1, 28.1, 0.0101, 0.314, 49.4925, 0.25, 11.5, 2015-03-18T11:03:06.6518, 330190.9, 130.46719, 73.14148, 47.4186, 0.248, 86.913, 93.27, 1573, 22466, 26.2 130.47256, 73.14753,2437.9341, 479948653.963455, 69000582, 1, 0, 24.6, 0.0204, 0.314, 49.5373, 0.25, 13.0, 2015-03-18T11:03:06.7768, 330490.0, 130.48304, 73.15154, 47.4709, 0.248, 86.919, 93.27, 1573, 22467, 26.7 130.47256, 73.14753,2437.9341, 479948653.963455, 69000582, 1, 1, 30.9, 0.0101, 0.314, 49.5373, 0.25, 13.0, 2015-03-18T11:03:06.7768, 330489.8, 130.48304, 73.15154, 47.4709, 0.248, 86.919, 93.27, 1573, 22468, 26.7 130.48842, 73.15758,2437.9410, 479948654.088435, 69000582, 2, 0, 20.7, 0.0204, 0.314, 49.5827, 0.25, 11.4, 2015-03-18T11:03:06.9018, 330792.9, 130.49890, 73.16160, 47.5233, 0.248, 86.926, 93.26, 1573, 22469, 25.6 130.48842, 73.15758,2437.9412, 479948654.088435, 69000582, 2, 1, 27.8, 0.0101, 0.314, 49.5826, 0.25, 11.4, 2015-03-18T11:03:06.9018, 330792.0, 130.49890, 73.16160, 47.5233, 0.248, 86.926, 93.26, 1573, 22470, 25.6 130.50429, 73.16763,2437.9374, 479948654.213450, 69000582, 3, 0, 22.9, 0.0204, 0.314, 49.6388, 0.25, 11.0, 2015-03-18T11:03:07.0268, 331167.2, 130.51479, 73.17165, 47.5757, 0.248, 86.932, 93.26, 1573, 22471, 26.9 130.50429, 73.16763,2437.9373, 479948654.213450, 69000582, 3, 1, 29.4, 0.0101, 0.314, 49.6388, 0.25, 11.0, 2015-03-18T11:03:07.0268, 331167.3, 130.51479, 73.17165, 47.5757, 0.248, 86.932, 93.26, 1573, 22472, 26.9 130.52018, 73.17768,2437.9246, 479948654.338450, 69000582, 4, 0, 21.4, 0.0204, 0.314, 49.7040, 0.25, 11.2, 2015-03-18T11:03:07.1518, 331602.3, 130.53069, 73.18171, 47.6281, 0.248, 86.938, 93.25, 1573, 22473, 27.0 130.52018, 73.17768,2437.9247, 479948654.338450, 69000582, 4, 1, 28.6, 0.0101, 0.314, 49.7039, 0.25, 11.2, 2015-03-18T11:03:07.1518, 331601.7, 130.53069, 73.18171, 47.6281, 0.248, 86.938, 93.25, 1573, 22474, 27.0 130.53609, 73.18773,2437.9065, 479948654.463449, 69000582, 5, 0, 22.1, 0.0204, 0.314, 49.7745, 0.25, 11.1, 2015-03-18T11:03:07.2768, 332072.8, 130.54661, 73.19176, 47.6806, 0.247, 86.944, 93.24, 1573, 22475, 27.0 130.53609, 73.18773,2437.9066, 479948654.463449, 69000582, 5, 1, 29.5, 0.0101, 0.314, 49.7745, 0.25, 11.1, 2015-03-18T11:03:07.2768, 332072.5, 130.54661, 73.19176, 47.6806, 0.247, 86.944, 93.24, 1573, 22476, 27.0 130.55201, 73.19777,2437.8919, 479948654.588450, 69000582, 6, 0, 22.3, 0.0204, 0.314, 49.8417, 0.25, 11.2, 2015-03-18T11:03:07.4018, 332520.5, 130.56254, 73.20181, 47.7331, 0.247, 86.951, 93.24, 1573, 22477, 26.9 130.55201, 73.19777,2437.8919, 479948654.588450, 69000582, 6, 1, 29.0, 0.0101, 0.314, 49.8417, 0.25, 11.2, 2015-03-18T11:03:07.4018, 332520.6, 130.56254, 73.20181, 47.7331, 0.247, 86.951, 93.24, 1573, 22478, 26.9 130.56796, 73.20782,2437.8903, 479948654.713450, 69000582, 7, 0, 22.3, 0.0204, 0.314, 49.8959, 0.25, 11.1, 2015-03-18T11:03:07.5268, 332882.2, 130.57850, 73.21186, 47.7857, 0.247, 86.957, 93.23, 1573, 22479, 27.1 130.56796, 73.20782,2437.8903, 479948654.713450, 69000582, 7, 1, 28.9, 0.0101, 0.314, 49.8958, 0.25, 11.1, 2015-03-18T11:03:07.5268, 332881.9, 130.57850, 73.21186, 47.7857, 0.247, 86.957, 93.23, 1573, 22480, 27.1 130.58392, 73.21786,2437.8836, 479948654.838454, 69000583, 0, 0, 23.2, 0.0204, 0.314, 49.9551, 0.25, 11.1, 2015-03-18T11:03:07.6518, 333277.5, 130.59447, 73.22191, 47.8383, 0.247, 86.963, 93.22, 1587, 22481, 27.0 130.58392, 73.21786,2437.8836, 479948654.838454, 69000583, 0, 1, 29.8, 0.0101, 0.314, 49.9552, 0.25, 11.1, 2015-03-18T11:03:07.6518, 333277.7, 130.59447, 73.22191, 47.8383, 0.247, 86.963, 93.22, 1587, 22482, 27.0 130.59990, 73.22790,2437.8675, 479948654.963452, 69000583, 1, 0, 21.9, 0.0204, 0.314, 50.0239, 0.25, 11.4, 2015-03-18T11:03:07.7768, 333736.1, 130.61046, 73.23195, 47.8909, 0.247, 86.969, 93.22, 1587, 22483, 26.5 130.59990, 73.22790,2437.8675, 479948654.963452, 69000583, 1, 1, 29.2, 0.0101, 0.314, 50.0238, 0.25, 11.4, 2015-03-18T11:03:07.7768, 333735.8, 130.61046, 73.23195, 47.8909, 0.247, 86.969, 93.22, 1587, 22484, 26.5 130.61589, 73.23794,2437.8571, 479948655.088454, 69000583, 2, 0, 22.1, 0.0204, 0.314, 50.0869, 0.25, 11.2, 2015-03-18T11:03:07.9018, 334156.9, 130.62647, 73.24200, 47.9436, 0.247, 86.976, 93.21, 1587, 22485, 27.0 130.61589, 73.23794,2437.8571, 479948655.088454, 69000583, 2, 1, 28.5, 0.0101, 0.314, 50.0869, 0.25, 11.2, 2015-03-18T11:03:07.9018, 334156.7, 130.62647, 73.24200, 47.9436, 0.247, 86.976, 93.21, 1587, 22486, 27.0 130.63190, 73.24797,2437.8446, 479948655.213453, 69000583, 3, 0, 23.0, 0.0204, 0.314, 50.1521, 0.25, 11.2, 2015-03-18T11:03:08.0268, 334591.7, 130.64249, 73.25204, 47.9963, 0.247, 86.982, 93.20, 1587, 22487, 26.4 130.63190, 73.24797,2437.8447, 479948655.213453, 69000583, 3, 1, 30.1, 0.0101, 0.314, 50.1521, 0.25, 11.2, 2015-03-18T11:03:08.0268, 334591.4, 130.64249, 73.25204, 47.9963, 0.247, 86.982, 93.20, 1587, 22488, 26.4 130.64793, 73.25801,2437.8016, 479948655.338453, 69000583, 4, 0, 26.6, 0.0204, 0.314, 50.2478, 0.25, 11.1, 2015-03-18T11:03:08.1518, 335230.3, 130.65854, 73.26208, 48.0490, 0.247, 86.988, 93.20, 1587, 22489, 26.7 130.64793, 73.25801,2437.8017, 479948655.338453, 69000583, 4, 1, 34.7, 0.0101, 0.314, 50.2477, 0.25, 11.1, 2015-03-18T11:03:08.1518, 335229.7, 130.65854, 73.26208, 48.0490, 0.247, 86.988, 93.20, 1587, 22490, 26.7 130.66398, 73.26804,2437.8166, 479948655.463453, 69000583, 5, 0, 23.0, 0.0204, 0.314, 50.2856, 0.25, 11.4, 2015-03-18T11:03:08.2768, 335482.6, 130.67460, 73.27212, 48.1018, 0.247, 86.994, 93.19, 1587, 22491, 26.8 130.66398, 73.26804,2437.8166, 479948655.463453, 69000583, 5, 1, 29.9, 0.0101, 0.314, 50.2857, 0.25, 11.4, 2015-03-18T11:03:08.2768, 335482.7, 130.67460, 73.27212, 48.1018, 0.247, 86.994, 93.19, 1587, 22492, 26.8 130.68005, 73.27808,2437.8066, 479948655.588456, 69000583, 6, 0, 23.1, 0.0204, 0.314, 50.3484, 0.25, 14.6, 2015-03-18T11:03:08.4018, 335901.3, 130.69068, 73.28216, 48.1546, 0.247, 87.000, 93.18, 1587, 22493, 27.3 130.68005, 73.27808,2437.8066, 479948655.588456, 69000583, 6, 1, 29.5, 0.0101, 0.314, 50.3484, 0.25, 14.6, 2015-03-18T11:03:08.4018, 335901.5, 130.69068, 73.28216, 48.1546, 0.247, 87.000, 93.18, 1587, 22494, 27.3 130.69614, 73.28811,2437.8087, 479948655.713460, 69000583, 7, 0, 14.3, 0.0204, 0.314, 50.3992, 0.25, 12.6, 2015-03-18T11:03:08.5268, 336240.0, 130.70678, 73.29219, 48.2074, 0.247, 87.007, 93.18, 1587, 22495, 22.5 130.69614, 73.28811,2437.8090, 479948655.713460, 69000583, 7, 1, 23.8, 0.0101, 0.314, 50.3989, 0.25, 12.6, 2015-03-18T11:03:08.5268, 336238.4, 130.70678, 73.29219, 48.2074, 0.247, 87.007, 93.18, 1587, 22496, 22.5 130.71224, 73.29813,2437.7853, 479948655.838444, 69000584, 0, 0, 20.8, 0.0204, 0.314, 50.4755, 0.25, 11.1, 2015-03-18T11:03:08.6518, 336749.0, 130.72289, 73.30222, 48.2603, 0.247, 87.013, 93.17, 1601, 22497, 26.3 130.71224, 73.29813,2437.7855, 479948655.838444, 69000584, 0, 1, 29.6, 0.0101, 0.314, 50.4753, 0.25, 11.1, 2015-03-18T11:03:08.6518, 336747.7, 130.72289, 73.30222, 48.2603, 0.247, 87.013, 93.17, 1601, 22498, 26.3 130.72836, 73.30816,2437.7229, 479948655.963456, 69000584, 1, 0, 21.8, 0.0204, 0.314, 50.5908, 0.25, 13.8, 2015-03-18T11:03:08.7768, 337518.2, 130.73903, 73.31226, 48.3132, 0.247, 87.019, 93.17, 1601, 22499, 26.4 130.72836, 73.30816,2437.7230, 479948655.963456, 69000584, 1, 1, 28.8, 0.0101, 0.314, 50.5907, 0.25, 13.8, 2015-03-18T11:03:08.7768, 337517.8, 130.73903, 73.31226, 48.3132, 0.247, 87.019, 93.17, 1601, 22500, 26.4 130.74450, 73.31818,2437.7068, 479948656.088458, 69000584, 2, 0, 23.7, 0.0204, 0.314, 50.6598, 0.25, 11.4, 2015-03-18T11:03:08.9018, 337978.9, 130.75518, 73.32229, 48.3662, 0.247, 87.025, 93.16, 1601, 22501, 31.7 130.74450, 73.31818,2437.7070, 479948656.088458, 69000584, 2, 1, 32.6, 0.0101, 0.314, 50.6597, 0.25, 11.4, 2015-03-18T11:03:08.9018, 337978.0, 130.75518, 73.32229, 48.3662, 0.247, 87.025, 93.16, 1601, 22502, 31.7 130.79305, 73.34825,2437.7115, 479948656.463442, 69000584, 5, 0, 21.0, 0.0204, 0.314, 50.8142, 0.24, 11.4, 2015-03-18T11:03:09.2768, 339009.0, 130.80375, 73.35237, 48.5253, 0.246, 87.044, 93.14, 1601, 22503, 25.8 130.79305, 73.34825,2437.7117, 479948656.463442, 69000584, 5, 1, 28.6, 0.0101, 0.314, 50.8141, 0.24, 11.4, 2015-03-18T11:03:09.2768, 339008.1, 130.80375, 73.35237, 48.5253, 0.246, 87.044, 93.14, 1601, 22504, 25.8 130.80927, 73.35827,2437.7142, 479948656.588460, 69000584, 6, 0, 22.1, 0.0204, 0.314, 50.8647, 0.24, 12.2, 2015-03-18T11:03:09.4018, 339345.9, 130.81998, 73.36239, 48.5784, 0.246, 87.050, 93.13, 1601, 22505, 26.7 130.80927, 73.35827,2437.7142, 479948656.588460, 69000584, 6, 1, 28.9, 0.0101, 0.314, 50.8647, 0.24, 12.2, 2015-03-18T11:03:09.4018, 339345.6, 130.81998, 73.36239, 48.5784, 0.246, 87.050, 93.13, 1601, 22506, 26.7 130.82550, 73.36829,2437.6878, 479948656.713462, 69000584, 7, 0, 23.5, 0.0204, 0.314, 50.9443, 0.24, 11.6, 2015-03-18T11:03:09.5268, 339876.6, 130.83622, 73.37242, 48.6315, 0.246, 87.056, 93.13, 1601, 22507, 27.9 130.82550, 73.36829,2437.6878, 479948656.713462, 69000584, 7, 1, 31.0, 0.0101, 0.314, 50.9442, 0.24, 11.6, 2015-03-18T11:03:09.5268, 339876.0, 130.83622, 73.37242, 48.6315, 0.246, 87.056, 93.13, 1601, 22508, 27.9 130.84174, 73.37829,2437.6164, 479948656.838447, 69000585, 0, 0, 20.0, 0.0204, 0.314, 51.0688, 0.24, 11.0, 2015-03-18T11:03:09.6518, 340707.2, 130.85248, 73.38243, 48.6847, 0.246, 87.063, 93.12, 1615, 22509, 26.6 130.84174, 73.37829,2437.6167, 479948656.838447, 69000585, 0, 1, 28.1, 0.0101, 0.314, 51.0686, 0.24, 11.0, 2015-03-18T11:03:09.6518, 340705.7, 130.85248, 73.38243, 48.6847, 0.246, 87.063, 93.12, 1615, 22510, 26.6 130.85788, 73.38830,2437.5640, 479948656.963462, 69000585, 1, 0, 21.2, 0.0204, 0.314, 51.1744, 0.25, 11.1, 2015-03-18T11:03:09.7768, 341411.9, 130.86877, 73.39245, 48.7379, 0.247, 87.071, 93.11, 1615, 22511, 26.6 130.85788, 73.38830,2437.5642, 479948656.963462, 69000585, 1, 1, 28.5, 0.0101, 0.314, 51.1742, 0.25, 11.1, 2015-03-18T11:03:09.7768, 341410.8, 130.86877, 73.39245, 48.7379, 0.247, 87.071, 93.11, 1615, 22512, 26.6 130.87405, 73.39830,2437.5630, 479948657.088460, 69000585, 2, 0, 23.5, 0.0204, 0.314, 51.2287, 0.25, 11.2, 2015-03-18T11:03:09.9018, 341773.9, 130.88507, 73.40247, 48.7912, 0.249, 87.078, 93.11, 1615, 22513, 26.4 130.87405, 73.39830,2437.5630, 479948657.088460, 69000585, 2, 1, 30.4, 0.0101, 0.314, 51.2287, 0.25, 11.2, 2015-03-18T11:03:09.9018, 341774.2, 130.88507, 73.40247, 48.7912, 0.249, 87.078, 93.11, 1615, 22514, 26.4 130.92266, 73.42831,2437.5933, 479948657.463445, 69000585, 5, 0, 21.0, 0.0204, 0.314, 51.3584, 0.25, 12.7, 2015-03-18T11:03:10.2768, 342639.1, 130.93407, 73.43251, 48.9512, 0.252, 87.102, 93.09, 1615, 22515, 26.1 130.92266, 73.42831,2437.5935, 479948657.463445, 69000585, 5, 1, 28.9, 0.0101, 0.314, 51.3582, 0.25, 12.7, 2015-03-18T11:03:10.2768, 342638.0, 130.93407, 73.43251, 48.9512, 0.252, 87.102, 93.09, 1615, 22516, 26.1 130.93892, 73.43831,2437.6253, 479948657.588467, 69000585, 6, 0, 27.4, 0.0204, 0.314, 51.3798, 0.25, 11.8, 2015-03-18T11:03:10.4018, 342782.0, 130.95045, 73.44252, 49.0046, 0.253, 87.110, 93.08, 1615, 22517, 29.6 130.93892, 73.43831,2437.6254, 479948657.588467, 69000585, 6, 1, 37.4, 0.0101, 0.314, 51.3797, 0.25, 11.8, 2015-03-18T11:03:10.4018, 342781.8, 130.95045, 73.44252, 49.0046, 0.253, 87.110, 93.08, 1615, 22518, 29.6 130.95517, 73.44831,2437.5985, 479948657.713477, 69000585, 7, 0, 28.8, 0.0204, 0.314, 51.4601, 0.25, 12.0, 2015-03-18T11:03:10.5268, 343317.7, 130.96684, 73.45253, 49.0580, 0.255, 87.118, 93.08, 1615, 22519, 27.1 130.95517, 73.44831,2437.5986, 479948657.713477, 69000585, 7, 1, 38.0, 0.0101, 0.314, 51.4600, 0.25, 12.0, 2015-03-18T11:03:10.5268, 343317.1, 130.96684, 73.45253, 49.0580, 0.255, 87.118, 93.08, 1615, 22520, 27.1 130.97144, 73.45830,2437.5984, 479948657.838449, 69000586, 0, 0, 21.8, 0.0204, 0.314, 51.5136, 0.25, 13.0, 2015-03-18T11:03:10.6518, 343674.7, 130.98325, 73.46254, 49.1115, 0.256, 87.126, 93.07, 1629, 22521, 26.0 130.97144, 73.45830,2437.5985, 479948657.838449, 69000586, 0, 1, 30.6, 0.0101, 0.314, 51.5135, 0.25, 13.0, 2015-03-18T11:03:10.6518, 343674.3, 130.98325, 73.46254, 49.1115, 0.256, 87.126, 93.07, 1629, 22522, 26.0 130.98785, 73.46831,2437.6569, 479948657.963450, 69000586, 1, 0, 22.0, 0.0204, 0.314, 51.5087, 0.26, 11.1, 2015-03-18T11:03:10.7768, 343641.8, 130.99968, 73.47254, 49.1650, 0.256, 87.132, 93.06, 1629, 22523, 26.4 130.98785, 73.46831,2437.6570, 479948657.963450, 69000586, 1, 1, 31.3, 0.0101, 0.314, 51.5085, 0.26, 11.1, 2015-03-18T11:03:10.7768, 343640.9, 130.99968, 73.47254, 49.1650, 0.256, 87.132, 93.06, 1629, 22524, 26.4 131.00426, 73.47830,2437.6362, 479948658.088463, 69000586, 2, 0, 22.5, 0.0204, 0.314, 51.5830, 0.26, 11.0, 2015-03-18T11:03:10.9018, 344137.5, 131.01613, 73.48255, 49.2186, 0.256, 87.139, 93.06, 1629, 22525, 27.0 131.00426, 73.47830,2437.6362, 479948658.088463, 69000586, 2, 1, 29.5, 0.0101, 0.314, 51.5829, 0.26, 11.0, 2015-03-18T11:03:10.9018, 344137.3, 131.01613, 73.48255, 49.2186, 0.256, 87.139, 93.06, 1629, 22526, 27.0 131.02069, 73.48830,2437.6049, 479948658.213463, 69000586, 3, 0, 20.8, 0.0204, 0.314, 51.6677, 0.26, 11.1, 2015-03-18T11:03:11.0268, 344703.2, 131.03259, 73.49255, 49.2722, 0.256, 87.146, 93.05, 1629, 22527, 26.6 131.02069, 73.48830,2437.6051, 479948658.213463, 69000586, 3, 1, 27.9, 0.0101, 0.314, 51.6676, 0.26, 11.1, 2015-03-18T11:03:11.0268, 344702.0, 131.03259, 73.49255, 49.2722, 0.256, 87.146, 93.05, 1629, 22528, 26.6 131.03713, 73.49829,2437.5910, 479948658.338463, 69000586, 4, 0, 21.0, 0.0204, 0.314, 51.7353, 0.26, 11.4, 2015-03-18T11:03:11.1518, 345154.0, 131.04908, 73.50255, 49.3258, 0.256, 87.152, 93.04, 1629, 22529, 26.5 131.03713, 73.49829,2437.5912, 479948658.338463, 69000586, 4, 1, 28.2, 0.0101, 0.314, 51.7352, 0.26, 11.4, 2015-03-18T11:03:11.1518, 345153.0, 131.04908, 73.50255, 49.3258, 0.256, 87.152, 93.04, 1629, 22530, 26.5 131.05360, 73.50829,2437.6034, 479948658.463464, 69000586, 5, 0, 21.3, 0.0204, 0.314, 51.7766, 0.26, 11.4, 2015-03-18T11:03:11.2768, 345429.1, 131.06558, 73.51254, 49.3795, 0.256, 87.159, 93.04, 1629, 22531, 26.9 131.05360, 73.50829,2437.6035, 479948658.463464, 69000586, 5, 1, 28.1, 0.0101, 0.314, 51.7765, 0.26, 11.4, 2015-03-18T11:03:11.2768, 345428.6, 131.06558, 73.51254, 49.3795, 0.256, 87.159, 93.04, 1629, 22532, 26.9 131.07009, 73.51828,2437.6238, 479948658.588463, 69000586, 6, 0, 21.6, 0.0204, 0.314, 51.8099, 0.26, 11.2, 2015-03-18T11:03:11.4018, 345651.7, 131.08211, 73.52254, 49.4332, 0.257, 87.165, 93.03, 1629, 22533, 26.7 131.07009, 73.51828,2437.6238, 479948658.588463, 69000586, 6, 1, 29.7, 0.0101, 0.314, 51.8099, 0.26, 11.2, 2015-03-18T11:03:11.4018, 345651.5, 131.08211, 73.52254, 49.4332, 0.257, 87.165, 93.03, 1629, 22534, 26.7 131.08661, 73.52828,2437.6523, 479948658.713463, 69000586, 7, 0, 20.5, 0.0204, 0.314, 51.8352, 0.26, 13.3, 2015-03-18T11:03:11.5268, 345820.1, 131.09865, 73.53254, 49.4869, 0.257, 87.172, 93.03, 1629, 22535, 26.8 131.08661, 73.52828,2437.6524, 479948658.713463, 69000586, 7, 1, 27.8, 0.0101, 0.314, 51.8350, 0.26, 13.3, 2015-03-18T11:03:11.5268, 345819.0, 131.09865, 73.53254, 49.4869, 0.257, 87.172, 93.03, 1629, 22536, 26.8 131.10313, 73.53826,2437.6332, 479948658.838468, 69000587, 0, 0, 23.1, 0.0204, 0.314, 51.9080, 0.26, 14.1, 2015-03-18T11:03:11.6518, 346305.9, 131.11521, 73.54253, 49.5407, 0.257, 87.178, 93.02, 1644, 22537, 29.8 131.10313, 73.53826,2437.6333, 479948658.838468, 69000587, 0, 1, 31.1, 0.0101, 0.314, 51.9079, 0.26, 14.1, 2015-03-18T11:03:11.6518, 346305.1, 131.11521, 73.54253, 49.5407, 0.257, 87.178, 93.02, 1644, 22538, 29.8 131.11970, 73.54826,2437.6070, 479948658.963468, 69000587, 1, 0, 15.7, 0.0204, 0.314, 51.9880, 0.26, 11.1, 2015-03-18T11:03:11.7768, 346839.6, 131.13179, 73.55252, 49.5945, 0.256, 87.184, 93.01, 1644, 22539, 22.5 131.11970, 73.54826,2437.6073, 479948658.963468, 69000587, 1, 1, 24.9, 0.0101, 0.314, 51.9878, 0.26, 11.1, 2015-03-18T11:03:11.7768, 346838.1, 131.13179, 73.55252, 49.5945, 0.256, 87.184, 93.01, 1644, 22540, 22.5 131.13629, 73.55825,2437.5982, 479948659.088464, 69000587, 2, 0, 22.0, 0.0204, 0.314, 52.0506, 0.26, 13.8, 2015-03-18T11:03:11.9018, 347257.5, 131.14838, 73.56251, 49.6483, 0.256, 87.190, 93.01, 1644, 22541, 26.7 131.13629, 73.55825,2437.5983, 479948659.088464, 69000587, 2, 1, 29.7, 0.0101, 0.314, 52.0506, 0.26, 13.8, 2015-03-18T11:03:11.9018, 347257.3, 131.14838, 73.56251, 49.6483, 0.256, 87.190, 93.01, 1644, 22542, 26.7 131.15291, 73.56824,2437.6265, 479948659.213468, 69000587, 3, 0, 26.0, 0.0204, 0.314, 52.0762, 0.25, 13.0, 2015-03-18T11:03:12.0268, 347428.2, 131.16500, 73.57250, 49.7022, 0.256, 87.196, 93.00, 1644, 22543, 31.1 131.15291, 73.56824,2437.6267, 479948659.213468, 69000587, 3, 1, 44.2, 0.0101, 0.314, 52.0760, 0.25, 13.0, 2015-03-18T11:03:12.0268, 347427.1, 131.16500, 73.57250, 49.7022, 0.256, 87.196, 93.00, 1644, 22544, 31.1 131.16955, 73.57823,2437.6230, 479948659.338467, 69000587, 4, 0, 23.7, 0.0204, 0.314, 52.1337, 0.25, 12.8, 2015-03-18T11:03:12.1518, 347811.7, 131.18164, 73.58248, 49.7561, 0.255, 87.202, 92.99, 1644, 22545, 29.1 131.16955, 73.57823,2437.6231, 479948659.338467, 69000587, 4, 1, 31.3, 0.0101, 0.314, 52.1336, 0.25, 12.8, 2015-03-18T11:03:12.1518, 347811.1, 131.18164, 73.58248, 49.7561, 0.255, 87.202, 92.99, 1644, 22546, 29.1 131.18619, 73.58821,2437.5830, 479948659.463469, 69000587, 5, 0, 16.3, 0.0204, 0.314, 52.2276, 0.25, 11.2, 2015-03-18T11:03:12.2768, 348438.1, 131.19829, 73.59247, 49.8101, 0.255, 87.209, 92.99, 1644, 22547, 22.8 131.18619, 73.58821,2437.5833, 479948659.463469, 69000587, 5, 1, 25.2, 0.0101, 0.314, 52.2274, 0.25, 11.2, 2015-03-18T11:03:12.2768, 348436.6, 131.19829, 73.59247, 49.8101, 0.255, 87.209, 92.99, 1644, 22548, 22.8 131.20285, 73.59819,2437.5300, 479948659.588465, 69000587, 6, 0, 21.5, 0.0204, 0.314, 52.3346, 0.25, 11.1, 2015-03-18T11:03:12.4018, 349152.0, 131.21497, 73.60245, 49.8641, 0.254, 87.215, 92.98, 1644, 22549, 26.6 131.20285, 73.59819,2437.5301, 479948659.588465, 69000587, 6, 1, 28.9, 0.0101, 0.314, 52.3345, 0.25, 11.1, 2015-03-18T11:03:12.4018, 349151.4, 131.21497, 73.60245, 49.8641, 0.254, 87.215, 92.98, 1644, 22550, 26.6 131.21954, 73.60817,2437.5234, 479948659.713466, 69000587, 7, 0, 21.3, 0.0204, 0.314, 52.3952, 0.25, 13.8, 2015-03-18T11:03:12.5268, 349556.3, 131.23166, 73.61243, 49.9181, 0.254, 87.221, 92.97, 1644, 22551, 26.5 131.21954, 73.60817,2437.5235, 479948659.713466, 69000587, 7, 1, 27.7, 0.0101, 0.314, 52.3951, 0.25, 13.8, 2015-03-18T11:03:12.5268, 349555.8, 131.23166, 73.61243, 49.9181, 0.254, 87.221, 92.97, 1644, 22552, 26.5 131.23625, 73.61815,2437.5375, 479948659.838471, 69000588, 0, 0, 13.6, 0.0204, 0.314, 52.4352, 0.25, 12.2, 2015-03-18T11:03:12.6518, 349823.0, 131.24837, 73.62241, 49.9722, 0.254, 87.227, 92.97, 1658, 22553, 23.1 131.23625, 73.61815,2437.5378, 479948659.838471, 69000588, 0, 1, 22.3, 0.0101, 0.314, 52.4349, 0.25, 12.2, 2015-03-18T11:03:12.6518, 349821.5, 131.24837, 73.62241, 49.9722, 0.254, 87.227, 92.97, 1658, 22554, 23.1 131.25299, 73.62813,2437.5898, 479948659.963471, 69000588, 1, 0, 13.6, 0.0204, 0.314, 52.4370, 0.25, 12.3, 2015-03-18T11:03:12.7768, 349835.2, 131.26510, 73.63239, 50.0263, 0.254, 87.233, 92.96, 1658, 22555, 22.4 131.25299, 73.62813,2437.5901, 479948659.963471, 69000588, 1, 1, 23.1, 0.0101, 0.314, 52.4368, 0.25, 12.3, 2015-03-18T11:03:12.7768, 349833.6, 131.26510, 73.63239, 50.0263, 0.254, 87.233, 92.96, 1658, 22556, 22.4 131.26975, 73.63810,2437.6306, 479948660.088473, 69000588, 2, 0, 14.4, 0.0204, 0.314, 52.4503, 0.25, 12.4, 2015-03-18T11:03:12.9018, 349924.2, 131.28185, 73.64236, 50.0804, 0.254, 87.239, 92.96, 1658, 22557, 22.9 131.26975, 73.63810,2437.6309, 479948660.088473, 69000588, 2, 1, 23.5, 0.0101, 0.314, 52.4501, 0.25, 12.4, 2015-03-18T11:03:12.9018, 349922.6, 131.28185, 73.64236, 50.0804, 0.254, 87.239, 92.96, 1658, 22558, 22.9 131.32010, 73.66800,2437.6229, 479948660.463458, 69000588, 5, 0, 20.9, 0.0204, 0.314, 52.6206, 0.25, 11.1, 2015-03-18T11:03:13.2768, 351060.4, 131.33222, 73.67228, 50.2431, 0.253, 87.257, 92.94, 1658, 22559, 26.2 131.32010, 73.66800,2437.6231, 479948660.463458, 69000588, 5, 1, 28.6, 0.0101, 0.314, 52.6205, 0.25, 11.1, 2015-03-18T11:03:13.2768, 351059.5, 131.33222, 73.67228, 50.2431, 0.253, 87.257, 92.94, 1658, 22560, 26.2 131.33693, 73.67796,2437.6230, 479948660.588473, 69000588, 6, 0, 21.4, 0.0204, 0.314, 52.6748, 0.25, 11.0, 2015-03-18T11:03:13.4018, 351422.0, 131.34905, 73.68225, 50.2974, 0.253, 87.263, 92.93, 1658, 22561, 26.8 131.33693, 73.67796,2437.6231, 479948660.588473, 69000588, 6, 1, 28.2, 0.0101, 0.314, 52.6748, 0.25, 11.0, 2015-03-18T11:03:13.4018, 351421.7, 131.34905, 73.68225, 50.2974, 0.253, 87.263, 92.93, 1658, 22562, 26.8 131.35377, 73.68792,2437.6127, 479948660.713472, 69000588, 7, 0, 21.0, 0.0204, 0.314, 52.7395, 0.25, 12.6, 2015-03-18T11:03:13.5268, 351853.3, 131.36589, 73.69221, 50.3517, 0.253, 87.270, 92.92, 1658, 22563, 26.6 131.35377, 73.68792,2437.6128, 479948660.713472, 69000588, 7, 1, 27.7, 0.0101, 0.314, 52.7394, 0.25, 12.6, 2015-03-18T11:03:13.5268, 351852.9, 131.36589, 73.69221, 50.3517, 0.253, 87.270, 92.92, 1658, 22564, 26.6 131.37063, 73.69788,2437.6145, 479948660.838477, 69000589, 0, 0, 21.9, 0.0204, 0.314, 52.7921, 0.25, 13.7, 2015-03-18T11:03:13.6518, 352204.0, 131.38276, 73.70218, 50.4061, 0.253, 87.276, 92.92, 1673, 22565, 28.0 131.37063, 73.69788,2437.6147, 479948660.838477, 69000589, 0, 1, 30.5, 0.0101, 0.314, 52.7919, 0.25, 13.7, 2015-03-18T11:03:13.6518, 352203.1, 131.38276, 73.70218, 50.4061, 0.253, 87.276, 92.92, 1673, 22566, 28.0 131.38750, 73.70784,2437.5944, 479948660.963478, 69000589, 1, 0, 22.4, 0.0204, 0.314, 52.8666, 0.25, 11.2, 2015-03-18T11:03:13.7768, 352701.1, 131.39964, 73.71214, 50.4605, 0.253, 87.282, 92.91, 1673, 22567, 30.3 131.38750, 73.70784,2437.5945, 479948660.963478, 69000589, 1, 1, 30.8, 0.0101, 0.314, 52.8665, 0.25, 11.2, 2015-03-18T11:03:13.7768, 352700.5, 131.39964, 73.71214, 50.4605, 0.253, 87.282, 92.91, 1673, 22568, 30.3 131.40439, 73.71780,2437.6021, 479948661.088475, 69000589, 2, 0, 20.7, 0.0204, 0.314, 52.9133, 0.25, 11.1, 2015-03-18T11:03:13.9018, 353012.8, 131.41655, 73.72210, 50.5149, 0.253, 87.288, 92.90, 1673, 22569, 26.6 131.40439, 73.71780,2437.6023, 479948661.088475, 69000589, 2, 1, 28.2, 0.0101, 0.314, 52.9132, 0.25, 11.1, 2015-03-18T11:03:13.9018, 353011.9, 131.41655, 73.72210, 50.5149, 0.253, 87.288, 92.90, 1673, 22570, 26.6 131.42130, 73.72776,2437.6024, 479948661.213476, 69000589, 3, 0, 20.4, 0.0204, 0.314, 52.9675, 0.25, 11.5, 2015-03-18T11:03:14.0268, 353374.5, 131.43347, 73.73206, 50.5694, 0.253, 87.295, 92.90, 1673, 22571, 26.6 131.42130, 73.72776,2437.6025, 479948661.213476, 69000589, 3, 1, 27.5, 0.0101, 0.314, 52.9674, 0.25, 11.5, 2015-03-18T11:03:14.0268, 353373.5, 131.43347, 73.73206, 50.5694, 0.253, 87.295, 92.90, 1673, 22572, 26.6 131.43823, 73.73771,2437.6091, 479948661.338476, 69000589, 4, 0, 21.2, 0.0204, 0.314, 53.0153, 0.25, 11.4, 2015-03-18T11:03:14.1518, 353693.1, 131.45042, 73.74202, 50.6239, 0.253, 87.301, 92.89, 1673, 22573, 26.9 131.43823, 73.73771,2437.6092, 479948661.338476, 69000589, 4, 1, 27.6, 0.0101, 0.314, 53.0152, 0.25, 11.4, 2015-03-18T11:03:14.1518, 353692.5, 131.45042, 73.74202, 50.6239, 0.253, 87.301, 92.89, 1673, 22574, 26.9 131.45518, 73.74766,2437.6138, 479948661.463476, 69000589, 5, 0, 21.4, 0.0204, 0.314, 53.0651, 0.25, 11.5, 2015-03-18T11:03:14.2768, 354025.6, 131.46738, 73.75198, 50.6784, 0.253, 87.307, 92.89, 1673, 22575, 26.9 131.45518, 73.74766,2437.6139, 479948661.463476, 69000589, 5, 1, 28.2, 0.0101, 0.314, 53.0651, 0.25, 11.5, 2015-03-18T11:03:14.2768, 354025.3, 131.46738, 73.75198, 50.6784, 0.253, 87.307, 92.89, 1673, 22576, 26.9 131.47215, 73.75762,2437.6185, 479948661.588477, 69000589, 6, 0, 20.5, 0.0204, 0.314, 53.1151, 0.25, 11.4, 2015-03-18T11:03:14.4018, 354358.8, 131.48436, 73.76193, 50.7330, 0.253, 87.313, 92.88, 1673, 22577, 27.1 131.47215, 73.75762,2437.6186, 479948661.588477, 69000589, 6, 1, 27.6, 0.0101, 0.314, 53.1149, 0.25, 11.4, 2015-03-18T11:03:14.4018, 354357.8, 131.48436, 73.76193, 50.7330, 0.253, 87.313, 92.88, 1673, 22578, 27.1 131.48913, 73.76756,2437.6133, 479948661.713477, 69000589, 7, 0, 20.9, 0.0204, 0.314, 53.1748, 0.25, 11.2, 2015-03-18T11:03:14.5268, 354757.5, 131.50136, 73.77188, 50.7876, 0.252, 87.320, 92.87, 1673, 22579, 26.7 131.48913, 73.76756,2437.6134, 479948661.713477, 69000589, 7, 1, 28.5, 0.0101, 0.314, 53.1747, 0.25, 11.2, 2015-03-18T11:03:14.5268, 354756.8, 131.50136, 73.77188, 50.7876, 0.252, 87.320, 92.87, 1673, 22580, 26.7 131.50614, 73.77751,2437.6200, 479948661.838481, 69000590, 0, 0, 20.7, 0.0204, 0.314, 53.2228, 0.25, 11.5, 2015-03-18T11:03:14.6518, 355077.9, 131.51838, 73.78183, 50.8423, 0.252, 87.326, 92.87, 1687, 22581, 26.6 131.50614, 73.77751,2437.6201, 479948661.838481, 69000590, 0, 1, 27.5, 0.0101, 0.314, 53.2227, 0.25, 11.5, 2015-03-18T11:03:14.6518, 355077.0, 131.51838, 73.78183, 50.8423, 0.252, 87.326, 92.87, 1687, 22582, 26.6 131.52307, 73.78746,2437.6271, 479948661.963481, 69000590, 1, 0, 21.5, 0.0204, 0.314, 53.2704, 0.25, 12.7, 2015-03-18T11:03:14.7768, 355395.1, 131.53543, 73.79178, 50.8970, 0.253, 87.333, 92.86, 1687, 22583, 26.8 131.52307, 73.78746,2437.6272, 479948661.963481, 69000590, 1, 1, 28.2, 0.0101, 0.314, 53.2703, 0.25, 12.7, 2015-03-18T11:03:14.7768, 355394.8, 131.53543, 73.79178, 50.8970, 0.253, 87.333, 92.86, 1687, 22584, 26.8 131.54003, 73.79741,2437.6482, 479948662.088466, 69000590, 2, 0, 20.1, 0.0204, 0.314, 53.3041, 0.25, 11.0, 2015-03-18T11:03:14.9018, 355619.7, 131.55248, 73.80173, 50.9517, 0.253, 87.341, 92.85, 1687, 22585, 26.3 131.54003, 73.79741,2437.6484, 479948662.088466, 69000590, 2, 1, 27.6, 0.0101, 0.314, 53.3039, 0.25, 11.0, 2015-03-18T11:03:14.9018, 355618.5, 131.55248, 73.80173, 50.9517, 0.253, 87.341, 92.85, 1687, 22586, 26.3 131.55699, 73.80735,2437.5651, 479948662.213478, 69000590, 3, 0, 17.7, 0.0204, 0.314, 53.4419, 0.25, 11.1, 2015-03-18T11:03:15.0268, 356539.4, 131.56957, 73.81167, 51.0065, 0.254, 87.348, 92.85, 1687, 22587, 26.9 131.55699, 73.80735,2437.5654, 479948662.213478, 69000590, 3, 1, 26.4, 0.0101, 0.314, 53.4416, 0.25, 11.1, 2015-03-18T11:03:15.0268, 356537.5, 131.56957, 73.81167, 51.0065, 0.254, 87.348, 92.85, 1687, 22588, 26.9 131.57395, 73.81729,2437.4414, 479948662.338478, 69000590, 4, 0, 20.9, 0.0204, 0.314, 53.6204, 0.25, 11.5, 2015-03-18T11:03:15.1518, 357730.0, 131.58666, 73.82162, 51.0613, 0.254, 87.355, 92.84, 1687, 22589, 26.6 131.57395, 73.81729,2437.4416, 479948662.338478, 69000590, 4, 1, 28.6, 0.0101, 0.314, 53.6202, 0.25, 11.5, 2015-03-18T11:03:15.1518, 357728.8, 131.58666, 73.82162, 51.0613, 0.254, 87.355, 92.84, 1687, 22590, 26.6 131.59096, 73.82723,2437.4467, 479948662.463474, 69000590, 5, 0, 20.3, 0.0204, 0.314, 53.6700, 0.25, 13.8, 2015-03-18T11:03:15.2768, 358061.0, 131.60378, 73.83156, 51.1161, 0.255, 87.363, 92.83, 1687, 22591, 26.3 131.59096, 73.82723,2437.4468, 479948662.463474, 69000590, 5, 1, 27.7, 0.0101, 0.314, 53.6698, 0.25, 13.8, 2015-03-18T11:03:15.2768, 358059.9, 131.60378, 73.83156, 51.1161, 0.255, 87.363, 92.83, 1687, 22592, 26.3 131.64212, 73.85706,2437.4736, 479948662.838470, 69000591, 0, 0, 22.0, 0.0204, 0.314, 53.8078, 0.26, 11.1, 2015-03-18T11:03:15.6518, 358980.6, 131.65526, 73.86137, 51.2809, 0.256, 87.385, 92.82, 1702, 22593, 26.2 131.64212, 73.85706,2437.4737, 479948662.838470, 69000591, 0, 1, 30.5, 0.0101, 0.314, 53.8078, 0.26, 11.1, 2015-03-18T11:03:15.6518, 358980.1, 131.65526, 73.86137, 51.2809, 0.256, 87.385, 92.82, 1702, 22594, 26.2 131.65935, 73.86699,2437.5320, 479948662.963483, 69000591, 1, 0, 23.1, 0.0204, 0.314, 53.8045, 0.26, 13.5, 2015-03-18T11:03:15.7768, 358958.1, 131.67246, 73.87131, 51.3359, 0.256, 87.391, 92.81, 1702, 22595, 26.4 131.65935, 73.86699,2437.5320, 479948662.963483, 69000591, 1, 1, 31.0, 0.0101, 0.314, 53.8044, 0.26, 13.5, 2015-03-18T11:03:15.7768, 358958.0, 131.67246, 73.87131, 51.3359, 0.256, 87.391, 92.81, 1702, 22596, 26.4 131.67660, 73.87692,2437.5940, 479948663.088483, 69000591, 2, 0, 23.9, 0.0204, 0.314, 53.7975, 0.26, 11.0, 2015-03-18T11:03:15.9018, 358911.6, 131.68968, 73.88124, 51.3909, 0.256, 87.397, 92.80, 1702, 22597, 30.0 131.67660, 73.87692,2437.5941, 479948663.088483, 69000591, 2, 1, 32.2, 0.0101, 0.314, 53.7973, 0.26, 11.0, 2015-03-18T11:03:15.9018, 358910.5, 131.68968, 73.88124, 51.3909, 0.256, 87.397, 92.80, 1702, 22598, 30.0 131.69385, 73.88685,2437.5869, 479948663.213482, 69000591, 3, 0, 20.1, 0.0204, 0.314, 53.8596, 0.25, 11.2, 2015-03-18T11:03:16.0268, 359326.1, 131.70692, 73.89117, 51.4460, 0.255, 87.402, 92.80, 1702, 22599, 26.9 131.69385, 73.88685,2437.5871, 479948663.213482, 69000591, 3, 1, 27.1, 0.0101, 0.314, 53.8594, 0.25, 11.2, 2015-03-18T11:03:16.0268, 359324.8, 131.70692, 73.89117, 51.4460, 0.255, 87.402, 92.80, 1702, 22600, 26.9 131.71112, 73.89677,2437.5813, 479948663.338482, 69000591, 4, 0, 21.1, 0.0204, 0.314, 53.9203, 0.25, 11.1, 2015-03-18T11:03:16.1518, 359731.1, 131.72418, 73.90110, 51.5011, 0.255, 87.408, 92.79, 1702, 22601, 27.0 131.71112, 73.89677,2437.5814, 479948663.338482, 69000591, 4, 1, 28.2, 0.0101, 0.314, 53.9202, 0.25, 11.1, 2015-03-18T11:03:16.1518, 359730.4, 131.72418, 73.90110, 51.5011, 0.255, 87.408, 92.79, 1702, 22602, 27.0 131.72841, 73.90669,2437.5806, 479948663.463481, 69000591, 5, 0, 20.4, 0.0204, 0.314, 53.9762, 0.25, 14.3, 2015-03-18T11:03:16.2768, 360103.7, 131.74146, 73.91103, 51.5562, 0.255, 87.414, 92.78, 1702, 22603, 27.0 131.72841, 73.90669,2437.5808, 479948663.463481, 69000591, 5, 1, 27.3, 0.0101, 0.314, 53.9760, 0.25, 14.3, 2015-03-18T11:03:16.2768, 360102.4, 131.74146, 73.91103, 51.5562, 0.255, 87.414, 92.78, 1702, 22604, 27.0 131.78041, 73.93644,2437.5730, 479948663.838472, 69000592, 0, 0, 22.4, 0.0204, 0.314, 54.1493, 0.25, 13.4, 2015-03-18T11:03:16.6518, 361258.8, 131.79341, 73.94079, 51.7218, 0.254, 87.432, 92.76, 1717, 22605, 26.7 131.78041, 73.93644,2437.5731, 479948663.838472, 69000592, 0, 1, 30.7, 0.0101, 0.314, 54.1492, 0.25, 13.4, 2015-03-18T11:03:16.6518, 361258.3, 131.79341, 73.94079, 51.7218, 0.254, 87.432, 92.76, 1717, 22606, 26.7 131.79778, 73.94636,2437.5782, 479948663.963494, 69000592, 1, 0, 11.1, 0.0204, 0.314, 54.1994, 0.25, 13.8, 2015-03-18T11:03:16.7768, 361593.1, 131.81077, 73.95072, 51.7771, 0.254, 87.438, 92.76, 1717, 22607, 22.4 131.79778, 73.94636,2437.5784, 479948663.963494, 69000592, 1, 1, 20.1, 0.0101, 0.314, 54.1993, 0.25, 13.8, 2015-03-18T11:03:16.7768, 361592.0, 131.81077, 73.95072, 51.7771, 0.254, 87.438, 92.76, 1717, 22608, 22.4 131.81517, 73.95628,2437.5826, 479948664.088492, 69000592, 2, 0, 21.9, 0.0204, 0.314, 54.2504, 0.25, 12.7, 2015-03-18T11:03:16.9018, 361933.2, 131.82815, 73.96063, 51.8324, 0.253, 87.444, 92.75, 1717, 22609, 30.7 131.81517, 73.95628,2437.5827, 479948664.088492, 69000592, 2, 1, 30.2, 0.0101, 0.314, 54.2503, 0.25, 12.7, 2015-03-18T11:03:16.9018, 361932.5, 131.82815, 73.96063, 51.8324, 0.253, 87.444, 92.75, 1717, 22610, 30.7 131.83257, 73.96620,2437.5923, 479948664.213473, 69000592, 3, 0, 19.1, 0.0204, 0.314, 54.2960, 0.25, 11.4, 2015-03-18T11:03:17.0268, 362237.6, 131.84555, 73.97055, 51.8878, 0.253, 87.450, 92.75, 1717, 22611, 26.2 131.83257, 73.96620,2437.5925, 479948664.213473, 69000592, 3, 1, 26.7, 0.0101, 0.314, 54.2958, 0.25, 11.4, 2015-03-18T11:03:17.0268, 362236.2, 131.84555, 73.97055, 51.8878, 0.253, 87.450, 92.75, 1717, 22612, 26.2 131.85000, 73.97611,2437.5921, 479948664.338485, 69000592, 4, 0, 20.3, 0.0204, 0.314, 54.3516, 0.25, 11.2, 2015-03-18T11:03:17.1518, 362608.2, 131.86297, 73.98046, 51.9432, 0.253, 87.456, 92.74, 1717, 22613, 26.8 131.85000, 73.97611,2437.5922, 479948664.338485, 69000592, 4, 1, 27.9, 0.0101, 0.314, 54.3515, 0.25, 11.2, 2015-03-18T11:03:17.1518, 362607.5, 131.86297, 73.98046, 51.9432, 0.253, 87.456, 92.74, 1717, 22614, 26.8 131.86745, 73.98602,2437.5965, 479948664.463485, 69000592, 5, 0, 20.6, 0.0204, 0.314, 54.4026, 0.25, 11.2, 2015-03-18T11:03:17.2768, 362948.8, 131.88041, 73.99038, 51.9986, 0.252, 87.462, 92.73, 1717, 22615, 26.4 131.86745, 73.98602,2437.5967, 479948664.463485, 69000592, 5, 1, 28.0, 0.0101, 0.314, 54.4024, 0.25, 11.2, 2015-03-18T11:03:17.2768, 362947.4, 131.88041, 73.99038, 51.9986, 0.252, 87.462, 92.73, 1717, 22616, 26.4 131.91991, 74.01574,2437.5906, 479948664.838476, 69000593, 0, 0, 18.5, 0.0204, 0.314, 54.5751, 0.25, 13.8, 2015-03-18T11:03:17.6518, 364099.2, 131.93285, 74.02010, 52.1651, 0.251, 87.480, 92.71, 1731, 22617, 26.4 131.91991, 74.01574,2437.5908, 479948664.838476, 69000593, 0, 1, 26.5, 0.0101, 0.314, 54.5749, 0.25, 13.8, 2015-03-18T11:03:17.6518, 364098.0, 131.93285, 74.02010, 52.1651, 0.251, 87.480, 92.71, 1731, 22618, 26.4 131.93743, 74.02565,2437.5730, 479948664.963494, 69000593, 1, 0, 21.9, 0.0204, 0.314, 54.6482, 0.25, 12.2, 2015-03-18T11:03:17.7768, 364587.2, 131.95037, 74.03001, 52.2207, 0.251, 87.486, 92.71, 1731, 22619, 32.4 131.93743, 74.02565,2437.5732, 479948664.963494, 69000593, 1, 1, 38.8, 0.0101, 0.314, 54.6480, 0.25, 12.2, 2015-03-18T11:03:17.7768, 364585.9, 131.95037, 74.03001, 52.2207, 0.251, 87.486, 92.71, 1731, 22620, 32.4 131.95498, 74.03555,2437.5849, 479948665.088477, 69000593, 2, 0, 19.1, 0.0204, 0.314, 54.6919, 0.25, 10.8, 2015-03-18T11:03:17.9018, 364878.6, 131.96791, 74.03991, 52.2763, 0.251, 87.492, 92.70, 1731, 22621, 26.2 131.95498, 74.03555,2437.5851, 479948665.088477, 69000593, 2, 1, 26.7, 0.0101, 0.314, 54.6917, 0.25, 10.8, 2015-03-18T11:03:17.9018, 364877.3, 131.96791, 74.03991, 52.2763, 0.251, 87.492, 92.70, 1731, 22622, 26.2 131.97254, 74.04545,2437.5539, 479948665.213488, 69000593, 3, 0, 19.7, 0.0204, 0.314, 54.7786, 0.25, 11.1, 2015-03-18T11:03:18.0268, 365457.1, 131.98547, 74.04981, 52.3320, 0.250, 87.498, 92.69, 1731, 22623, 26.7 131.97254, 74.04545,2437.5540, 479948665.213488, 69000593, 3, 1, 27.4, 0.0101, 0.314, 54.7784, 0.25, 11.1, 2015-03-18T11:03:18.0268, 365456.0, 131.98547, 74.04981, 52.3320, 0.250, 87.498, 92.69, 1731, 22624, 26.7 132.02536, 74.07514,2437.5566, 479948665.588476, 69000593, 6, 0, 18.5, 0.0204, 0.314, 54.9431, 0.25, 11.5, 2015-03-18T11:03:18.4018, 366554.4, 132.03828, 74.07950, 52.4991, 0.249, 87.516, 92.68, 1731, 22625, 26.1 132.02536, 74.07514,2437.5568, 479948665.588476, 69000593, 6, 1, 26.0, 0.0101, 0.314, 54.9429, 0.25, 11.5, 2015-03-18T11:03:18.4018, 366553.0, 132.03828, 74.07950, 52.4991, 0.249, 87.516, 92.68, 1731, 22626, 26.1 132.04301, 74.08503,2437.5484, 479948665.713491, 69000593, 7, 0, 19.7, 0.0204, 0.314, 55.0071, 0.25, 10.8, 2015-03-18T11:03:18.5268, 366981.2, 132.05593, 74.08940, 52.5549, 0.249, 87.521, 92.67, 1731, 22627, 27.0 132.04301, 74.08503,2437.5486, 479948665.713491, 69000593, 7, 1, 25.7, 0.0101, 0.314, 55.0068, 0.25, 10.8, 2015-03-18T11:03:18.5268, 366979.7, 132.05593, 74.08940, 52.5549, 0.249, 87.521, 92.67, 1731, 22628, 27.0 132.06068, 74.09493,2437.5576, 479948665.838495, 69000594, 0, 0, 18.8, 0.0204, 0.314, 55.0537, 0.25, 14.2, 2015-03-18T11:03:18.6518, 367292.2, 132.07359, 74.09929, 52.6108, 0.249, 87.527, 92.66, 1746, 22629, 26.7 132.06068, 74.09493,2437.5578, 479948665.838495, 69000594, 0, 1, 26.1, 0.0101, 0.314, 55.0535, 0.25, 14.2, 2015-03-18T11:03:18.6518, 367291.1, 132.07359, 74.09929, 52.6108, 0.249, 87.527, 92.66, 1746, 22630, 26.7 132.07838, 74.10481,2437.5597, 479948665.963497, 69000594, 1, 0, 5.9, 0.0204, 0.314, 55.1074, 0.25, 11.6, 2015-03-18T11:03:18.7768, 367650.9, 132.09128, 74.10918, 52.6666, 0.249, 87.533, 92.66, 1746, 22631, 22.2 132.07838, 74.10481,2437.5592, 479948665.963497, 69000594, 1, 1, 24.6, 0.0101, 0.314, 55.1079, 0.25, 11.6, 2015-03-18T11:03:18.7768, 367654.1, 132.09128, 74.10918, 52.6666, 0.249, 87.533, 92.66, 1746, 22632, 22.2 132.09609, 74.11469,2437.5778, 479948666.088480, 69000594, 2, 0, 18.1, 0.0204, 0.314, 55.1453, 0.25, 11.4, 2015-03-18T11:03:18.9018, 367903.5, 132.10898, 74.11907, 52.7225, 0.248, 87.539, 92.65, 1746, 22633, 26.3 132.09609, 74.11469,2437.5780, 479948666.088480, 69000594, 2, 1, 25.6, 0.0101, 0.314, 55.1451, 0.25, 11.4, 2015-03-18T11:03:18.9018, 367902.2, 132.10898, 74.11907, 52.7225, 0.248, 87.539, 92.65, 1746, 22634, 26.3 132.14936, 74.14433,2437.5943, 479948666.463479, 69000594, 5, 0, 17.8, 0.0204, 0.314, 55.2967, 0.25, 11.4, 2015-03-18T11:03:19.2768, 368913.5, 132.16222, 74.14872, 52.8905, 0.248, 87.557, 92.63, 1746, 22635, 26.5 132.14936, 74.14433,2437.5946, 479948666.463479, 69000594, 5, 1, 26.0, 0.0101, 0.314, 55.2965, 0.25, 11.4, 2015-03-18T11:03:19.2768, 368911.9, 132.16222, 74.14872, 52.8905, 0.248, 87.557, 92.63, 1746, 22636, 26.5 132.16715, 74.15420,2437.5457, 479948666.588494, 69000594, 6, 0, 19.3, 0.0204, 0.314, 55.4013, 0.25, 11.4, 2015-03-18T11:03:19.4018, 369611.5, 132.18001, 74.15860, 52.9465, 0.248, 87.563, 92.62, 1746, 22637, 26.8 132.16715, 74.15420,2437.5459, 479948666.588494, 69000594, 6, 1, 26.5, 0.0101, 0.314, 55.4012, 0.25, 11.4, 2015-03-18T11:03:19.4018, 369610.3, 132.18001, 74.15860, 52.9465, 0.248, 87.563, 92.62, 1746, 22638, 26.8 132.18496, 74.16408,2437.5358, 479948666.713493, 69000594, 7, 0, 19.3, 0.0204, 0.314, 55.4673, 0.25, 13.5, 2015-03-18T11:03:19.5268, 370051.8, 132.19782, 74.16848, 53.0026, 0.247, 87.569, 92.62, 1746, 22639, 26.9 132.18496, 74.16408,2437.5360, 479948666.713493, 69000594, 7, 1, 27.5, 0.0101, 0.314, 55.4671, 0.25, 13.5, 2015-03-18T11:03:19.5268, 370050.5, 132.19782, 74.16848, 53.0026, 0.247, 87.569, 92.62, 1746, 22640, 26.9 132.20280, 74.17395,2437.5350, 479948666.838499, 69000595, 0, 0, 19.9, 0.0204, 0.314, 55.5243, 0.25, 11.4, 2015-03-18T11:03:19.6519, 370432.1, 132.21565, 74.17836, 53.0588, 0.247, 87.575, 92.61, 1761, 22641, 29.9 132.20280, 74.17395,2437.5352, 479948666.838499, 69000595, 0, 1, 28.7, 0.0101, 0.314, 55.5241, 0.25, 11.4, 2015-03-18T11:03:19.6519, 370430.7, 132.21565, 74.17836, 53.0588, 0.247, 87.575, 92.61, 1761, 22642, 29.9 132.22053, 74.18381,2437.5340, 479948666.963497, 69000595, 1, 0, 18.2, 0.0204, 0.314, 55.5814, 0.25, 13.8, 2015-03-18T11:03:19.7769, 370813.0, 132.23350, 74.18823, 53.1149, 0.248, 87.583, 92.61, 1761, 22643, 26.3 132.22053, 74.18381,2437.5342, 479948666.963497, 69000595, 1, 1, 25.5, 0.0101, 0.314, 55.5812, 0.25, 13.8, 2015-03-18T11:03:19.7769, 370811.8, 132.23350, 74.18823, 53.1149, 0.248, 87.583, 92.61, 1761, 22644, 26.3 132.23829, 74.19366,2437.5341, 479948667.088500, 69000595, 2, 0, 5.8, 0.0204, 0.314, 55.6375, 0.25, 13.8, 2015-03-18T11:03:19.9019, 371187.4, 132.25138, 74.19810, 53.1711, 0.249, 87.590, 92.60, 1761, 22645, 22.5 132.23829, 74.19366,2437.5337, 479948667.088500, 69000595, 2, 1, 23.8, 0.0101, 0.314, 55.6380, 0.25, 13.8, 2015-03-18T11:03:19.9019, 371190.5, 132.25138, 74.19810, 53.1711, 0.249, 87.590, 92.60, 1761, 22646, 22.5 132.25606, 74.20352,2437.5278, 479948667.213497, 69000595, 3, 0, 20.6, 0.0204, 0.314, 55.7001, 0.25, 12.3, 2015-03-18T11:03:20.0269, 371604.6, 132.26927, 74.20797, 53.2274, 0.251, 87.598, 92.59, 1761, 22647, 30.9 132.25606, 74.20352,2437.5280, 479948667.213497, 69000595, 3, 1, 29.3, 0.0101, 0.314, 55.6999, 0.25, 12.3, 2015-03-18T11:03:20.0269, 371603.7, 132.26927, 74.20797, 53.2274, 0.251, 87.598, 92.59, 1761, 22648, 30.9 132.30950, 74.23307,2437.5282, 479948667.588482, 69000595, 6, 0, 17.8, 0.0204, 0.314, 55.8687, 0.25, 12.2, 2015-03-18T11:03:20.4019, 372729.2, 132.32307, 74.23757, 53.3963, 0.254, 87.621, 92.57, 1761, 22649, 26.5 132.30950, 74.23307,2437.5284, 479948667.588482, 69000595, 6, 1, 25.1, 0.0101, 0.314, 55.8685, 0.25, 12.2, 2015-03-18T11:03:20.4019, 372727.9, 132.32307, 74.23757, 53.3963, 0.254, 87.621, 92.57, 1761, 22650, 26.5 132.32736, 74.24292,2437.5171, 479948667.713484, 69000595, 7, 0, 19.0, 0.0204, 0.314, 55.9361, 0.25, 14.1, 2015-03-18T11:03:20.5269, 373179.4, 132.34105, 74.24744, 53.4527, 0.255, 87.628, 92.57, 1761, 22651, 26.6 132.32736, 74.24292,2437.5173, 479948667.713484, 69000595, 7, 1, 26.6, 0.0101, 0.314, 55.9360, 0.25, 14.1, 2015-03-18T11:03:20.5269, 373178.4, 132.34105, 74.24744, 53.4527, 0.255, 87.628, 92.57, 1761, 22652, 26.6 132.34524, 74.25277,2437.5271, 479948667.838513, 69000596, 0, 0, 16.2, 0.0204, 0.314, 55.9826, 0.26, 12.6, 2015-03-18T11:03:20.6519, 373489.3, 132.35905, 74.25730, 53.5091, 0.256, 87.636, 92.56, 1776, 22653, 29.9 132.34524, 74.25277,2437.5269, 479948667.838513, 69000596, 0, 1, 40.2, 0.0101, 0.314, 55.9828, 0.26, 12.6, 2015-03-18T11:03:20.6519, 373490.4, 132.35905, 74.25730, 53.5091, 0.256, 87.636, 92.56, 1776, 22654, 29.9 132.39927, 74.28234,2437.5431, 479948668.213486, 69000596, 3, 0, 18.0, 0.0204, 0.314, 56.1360, 0.26, 12.7, 2015-03-18T11:03:21.0269, 374513.1, 132.41317, 74.28687, 53.6786, 0.256, 87.655, 92.54, 1776, 22655, 26.3 132.39927, 74.28234,2437.5433, 479948668.213486, 69000596, 3, 1, 25.6, 0.0101, 0.314, 56.1359, 0.26, 12.7, 2015-03-18T11:03:21.0269, 374511.8, 132.41317, 74.28687, 53.6786, 0.256, 87.655, 92.54, 1776, 22656, 26.3 132.41732, 74.29219,2437.5264, 479948668.338487, 69000596, 4, 0, 18.1, 0.0204, 0.314, 56.2094, 0.26, 11.0, 2015-03-18T11:03:21.1519, 375002.3, 132.43126, 74.29672, 53.7352, 0.256, 87.661, 92.54, 1776, 22657, 26.3 132.41732, 74.29219,2437.5266, 479948668.338487, 69000596, 4, 1, 25.4, 0.0101, 0.314, 56.2092, 0.26, 11.0, 2015-03-18T11:03:21.1519, 375001.0, 132.43126, 74.29672, 53.7352, 0.256, 87.661, 92.54, 1776, 22658, 26.3 132.43541, 74.30205,2437.5546, 479948668.463501, 69000596, 5, 0, 19.4, 0.0204, 0.314, 56.2378, 0.26, 11.0, 2015-03-18T11:03:21.2769, 375191.6, 132.44936, 74.30658, 53.7918, 0.256, 87.668, 92.53, 1776, 22659, 26.6 132.43541, 74.30205,2437.5548, 479948668.463501, 69000596, 5, 1, 26.0, 0.0101, 0.314, 56.2376, 0.26, 11.0, 2015-03-18T11:03:21.2769, 375190.4, 132.44936, 74.30658, 53.7918, 0.256, 87.668, 92.53, 1776, 22660, 26.6 132.45350, 74.31190,2437.5568, 479948668.588499, 69000596, 6, 0, 18.8, 0.0204, 0.314, 56.2922, 0.25, 11.2, 2015-03-18T11:03:21.4019, 375555.0, 132.46749, 74.31643, 53.8484, 0.255, 87.674, 92.52, 1776, 22661, 26.9 132.45350, 74.31190,2437.5570, 479948668.588499, 69000596, 6, 1, 25.3, 0.0101, 0.314, 56.2920, 0.25, 11.2, 2015-03-18T11:03:21.4019, 375553.2, 132.46749, 74.31643, 53.8484, 0.255, 87.674, 92.52, 1776, 22662, 26.9 132.47162, 74.32175,2437.5528, 479948668.713499, 69000596, 7, 0, 18.2, 0.0204, 0.314, 56.3528, 0.25, 13.4, 2015-03-18T11:03:21.5269, 375959.3, 132.48564, 74.32627, 53.9051, 0.255, 87.680, 92.52, 1776, 22663, 26.9 132.47162, 74.32175,2437.5530, 479948668.713499, 69000596, 7, 1, 25.3, 0.0101, 0.314, 56.3526, 0.25, 13.4, 2015-03-18T11:03:21.5269, 375958.1, 132.48564, 74.32627, 53.9051, 0.255, 87.680, 92.52, 1776, 22664, 26.9 132.48975, 74.33159,2437.5451, 479948668.838504, 69000597, 0, 0, 5.6, 0.0204, 0.314, 56.4173, 0.25, 12.6, 2015-03-18T11:03:21.6519, 376389.6, 132.50381, 74.33612, 53.9618, 0.255, 87.687, 92.51, 1791, 22665, 23.0 132.48975, 74.33159,2437.5445, 479948668.838504, 69000597, 0, 1, 24.3, 0.0101, 0.314, 56.4178, 0.25, 12.6, 2015-03-18T11:03:21.6519, 376393.0, 132.50381, 74.33612, 53.9618, 0.255, 87.687, 92.51, 1791, 22666, 23.0 132.50795, 74.34144,2437.5382, 479948668.963506, 69000597, 1, 0, 6.2, 0.0204, 0.314, 56.4809, 0.25, 12.2, 2015-03-18T11:03:21.7769, 376813.8, 132.52200, 74.34596, 54.0186, 0.255, 87.693, 92.50, 1791, 22667, 22.0 132.50795, 74.34144,2437.5378, 479948668.963506, 69000597, 1, 1, 23.9, 0.0101, 0.314, 56.4814, 0.25, 12.2, 2015-03-18T11:03:21.7769, 376816.8, 132.52200, 74.34596, 54.0186, 0.255, 87.693, 92.50, 1791, 22668, 22.0 132.52617, 74.35128,2437.5385, 479948669.088507, 69000597, 2, 0, 5.8, 0.0204, 0.314, 56.5374, 0.25, 14.1, 2015-03-18T11:03:21.9019, 377190.8, 132.54021, 74.35581, 54.0753, 0.255, 87.699, 92.50, 1791, 22669, 22.6 132.52617, 74.35128,2437.5381, 479948669.088507, 69000597, 2, 1, 23.3, 0.0101, 0.314, 56.5378, 0.25, 14.1, 2015-03-18T11:03:21.9019, 377193.5, 132.54021, 74.35581, 54.0753, 0.255, 87.699, 92.50, 1791, 22670, 22.6 132.54441, 74.36111,2437.5373, 479948669.213504, 69000597, 3, 0, 5.9, 0.0204, 0.314, 56.5955, 0.25, 13.0, 2015-03-18T11:03:22.0269, 377578.1, 132.55844, 74.36565, 54.1322, 0.254, 87.705, 92.49, 1791, 22671, 22.6 132.54441, 74.36111,2437.5368, 479948669.213504, 69000597, 3, 1, 24.2, 0.0101, 0.314, 56.5959, 0.25, 13.0, 2015-03-18T11:03:22.0269, 377581.2, 132.55844, 74.36565, 54.1322, 0.254, 87.705, 92.49, 1791, 22672, 22.6 132.56267, 74.37095,2437.5359, 479948669.338504, 69000597, 4, 0, 6.2, 0.0204, 0.314, 56.6537, 0.25, 13.0, 2015-03-18T11:03:22.1519, 377966.9, 132.57670, 74.37548, 54.1890, 0.254, 87.711, 92.48, 1791, 22673, 22.6 132.56267, 74.37095,2437.5354, 479948669.338504, 69000597, 4, 1, 23.7, 0.0101, 0.314, 56.6542, 0.25, 13.0, 2015-03-18T11:03:22.1519, 377969.6, 132.57670, 74.37548, 54.1890, 0.254, 87.711, 92.48, 1791, 22674, 22.6 132.58096, 74.38078,2437.5384, 479948669.463497, 69000597, 5, 0, 18.9, 0.0204, 0.314, 56.7081, 0.25, 11.1, 2015-03-18T11:03:22.2769, 378329.3, 132.59498, 74.38532, 54.2459, 0.254, 87.716, 92.48, 1791, 22675, 27.1 132.58096, 74.38078,2437.5385, 479948669.463497, 69000597, 5, 1, 26.1, 0.0101, 0.314, 56.7080, 0.25, 11.1, 2015-03-18T11:03:22.2769, 378328.5, 132.59498, 74.38532, 54.2459, 0.254, 87.716, 92.48, 1791, 22676, 27.1 132.59927, 74.39062,2437.5422, 479948669.588499, 69000597, 6, 0, 19.2, 0.0204, 0.314, 56.7613, 0.25, 11.2, 2015-03-18T11:03:22.4019, 378684.1, 132.61327, 74.39515, 54.3029, 0.253, 87.722, 92.47, 1791, 22677, 26.7 132.59927, 74.39062,2437.5424, 479948669.588499, 69000597, 6, 1, 26.6, 0.0101, 0.314, 56.7610, 0.25, 11.2, 2015-03-18T11:03:22.4019, 378682.5, 132.61327, 74.39515, 54.3029, 0.253, 87.722, 92.47, 1791, 22678, 26.7 132.61760, 74.40045,2437.5508, 479948669.713500, 69000597, 7, 0, 20.3, 0.0204, 0.314, 56.8096, 0.25, 11.4, 2015-03-18T11:03:22.5269, 379006.8, 132.63159, 74.40499, 54.3598, 0.253, 87.728, 92.47, 1791, 22679, 26.9 132.61760, 74.40045,2437.5509, 479948669.713500, 69000597, 7, 1, 28.7, 0.0101, 0.314, 56.8095, 0.25, 11.4, 2015-03-18T11:03:22.5269, 379005.8, 132.63159, 74.40499, 54.3598, 0.253, 87.728, 92.47, 1791, 22680, 26.9 132.63595, 74.41028,2437.5652, 479948669.838505, 69000598, 0, 0, 19.4, 0.0204, 0.314, 56.8522, 0.25, 11.4, 2015-03-18T11:03:22.6519, 379290.9, 132.64994, 74.41482, 54.4168, 0.253, 87.734, 92.46, 1806, 22681, 26.9 132.63595, 74.41028,2437.5654, 479948669.838505, 69000598, 0, 1, 26.8, 0.0101, 0.314, 56.8520, 0.25, 11.4, 2015-03-18T11:03:22.6519, 379289.5, 132.64994, 74.41482, 54.4168, 0.253, 87.734, 92.46, 1806, 22682, 26.9 132.65432, 74.42010,2437.5848, 479948669.963504, 69000598, 1, 0, 19.8, 0.0204, 0.314, 56.8896, 0.25, 13.3, 2015-03-18T11:03:22.7769, 379540.6, 132.66830, 74.42465, 54.4739, 0.253, 87.740, 92.45, 1806, 22683, 27.4 132.65432, 74.42010,2437.5850, 479948669.963504, 69000598, 1, 1, 27.8, 0.0101, 0.314, 56.8895, 0.25, 13.3, 2015-03-18T11:03:22.7769, 379539.4, 132.66830, 74.42465, 54.4739, 0.253, 87.740, 92.45, 1806, 22684, 27.4 132.67269, 74.42992,2437.5525, 479948670.088505, 69000598, 2, 0, 8.8, 0.0204, 0.314, 56.9790, 0.25, 11.9, 2015-03-18T11:03:22.9019, 380136.8, 132.68669, 74.43447, 54.5310, 0.252, 87.746, 92.45, 1806, 22685, 25.2 132.67269, 74.42992,2437.5526, 479948670.088505, 69000598, 2, 1, 25.5, 0.0101, 0.314, 56.9789, 0.25, 11.9, 2015-03-18T11:03:22.9019, 380136.1, 132.68669, 74.43447, 54.5310, 0.252, 87.746, 92.45, 1806, 22686, 25.2 132.69110, 74.43974,2437.5594, 479948670.213506, 69000598, 3, 0, 9.8, 0.0204, 0.314, 57.0292, 0.25, 12.0, 2015-03-18T11:03:23.0269, 380471.8, 132.70509, 74.44430, 54.5881, 0.252, 87.753, 92.44, 1806, 22687, 22.8 132.69110, 74.43974,2437.5592, 479948670.213506, 69000598, 3, 1, 25.1, 0.0101, 0.314, 57.0295, 0.25, 12.0, 2015-03-18T11:03:23.0269, 380473.5, 132.70509, 74.44430, 54.5881, 0.252, 87.753, 92.44, 1806, 22688, 22.8 132.70954, 74.44955,2437.5879, 479948670.338505, 69000598, 4, 0, 9.8, 0.0204, 0.314, 57.0579, 0.25, 11.9, 2015-03-18T11:03:23.1519, 380663.1, 132.72352, 74.45412, 54.6452, 0.252, 87.759, 92.43, 1806, 22689, 23.0 132.70954, 74.44955,2437.5881, 479948670.338505, 69000598, 4, 1, 19.2, 0.0101, 0.314, 57.0577, 0.25, 11.9, 2015-03-18T11:03:23.1519, 380661.8, 132.72352, 74.45412, 54.6452, 0.252, 87.759, 92.43, 1806, 22690, 23.0 132.72798, 74.45937,2437.5618, 479948670.463506, 69000598, 5, 1, 25.6, 0.0101, 0.314, 57.1412, 0.25, 12.0, 2015-03-18T11:03:23.2769, 381218.9, 132.74197, 74.46394, 54.7024, 0.252, 87.765, 92.43, 1806, 22691, 22.6 132.74646, 74.46918,2437.5653, 479948670.588505, 69000598, 6, 0, 12.5, 0.0204, 0.314, 57.1949, 0.25, 12.0, 2015-03-18T11:03:23.4019, 381577.0, 132.76045, 74.47376, 54.7597, 0.252, 87.771, 92.42, 1806, 22692, 22.7 132.74646, 74.46918,2437.5656, 479948670.588505, 69000598, 6, 1, 21.4, 0.0101, 0.314, 57.1946, 0.25, 12.0, 2015-03-18T11:03:23.4019, 381575.3, 132.76045, 74.47376, 54.7597, 0.252, 87.771, 92.42, 1806, 22693, 22.7 132.76495, 74.47899,2437.5806, 479948670.713507, 69000598, 7, 0, 6.4, 0.0204, 0.314, 57.2369, 0.25, 11.9, 2015-03-18T11:03:23.5269, 381857.3, 132.77894, 74.48357, 54.8169, 0.252, 87.777, 92.41, 1806, 22694, 23.0 132.76495, 74.47899,2437.5801, 479948670.713507, 69000598, 7, 1, 25.5, 0.0101, 0.314, 57.2374, 0.25, 11.9, 2015-03-18T11:03:23.5269, 381860.5, 132.77894, 74.48357, 54.8169, 0.252, 87.777, 92.41, 1806, 22695, 23.0 132.78348, 74.48880,2437.5962, 479948670.838512, 69000599, 0, 0, 6.3, 0.0204, 0.314, 57.2786, 0.25, 12.0, 2015-03-18T11:03:23.6519, 382135.3, 132.79746, 74.49339, 54.8742, 0.252, 87.783, 92.41, 1822, 22696, 23.2 132.78348, 74.48880,2437.5958, 479948670.838512, 69000599, 0, 1, 23.7, 0.0101, 0.314, 57.2790, 0.25, 12.0, 2015-03-18T11:03:23.6519, 382138.0, 132.79746, 74.49339, 54.8742, 0.252, 87.783, 92.41, 1822, 22697, 23.2 132.80187, 74.49861,2437.5845, 479948670.963512, 69000599, 1, 0, 7.8, 0.0204, 0.314, 57.3476, 0.25, 12.2, 2015-03-18T11:03:23.7769, 382595.9, 132.81600, 74.50320, 54.9316, 0.252, 87.791, 92.40, 1822, 22698, 23.1 132.80187, 74.49861,2437.5841, 479948670.963512, 69000599, 1, 1, 24.8, 0.0101, 0.314, 57.3480, 0.25, 12.2, 2015-03-18T11:03:23.7769, 382598.5, 132.81600, 74.50320, 54.9316, 0.252, 87.791, 92.40, 1822, 22699, 23.1 132.82027, 74.50843,2437.5433, 479948671.088509, 69000599, 2, 0, 5.7, 0.0204, 0.314, 57.4462, 0.25, 12.2, 2015-03-18T11:03:23.9019, 383253.8, 132.83456, 74.51301, 54.9889, 0.253, 87.798, 92.40, 1822, 22700, 23.5 132.82027, 74.50843,2437.5428, 479948671.088509, 69000599, 2, 1, 24.0, 0.0101, 0.314, 57.4467, 0.25, 12.2, 2015-03-18T11:03:23.9019, 383256.8, 132.83456, 74.51301, 54.9889, 0.253, 87.798, 92.40, 1822, 22701, 23.5 132.83871, 74.51824,2437.5407, 479948671.213509, 69000599, 3, 0, 6.4, 0.0204, 0.314, 57.5062, 0.25, 12.0, 2015-03-18T11:03:24.0269, 383654.1, 132.85314, 74.52282, 55.0463, 0.254, 87.806, 92.39, 1822, 22702, 23.1 132.83871, 74.51824,2437.5403, 479948671.213509, 69000599, 3, 1, 24.8, 0.0101, 0.314, 57.5067, 0.25, 12.0, 2015-03-18T11:03:24.0269, 383657.0, 132.85314, 74.52282, 55.0463, 0.254, 87.806, 92.39, 1822, 22703, 23.1 132.85717, 74.52805,2437.5591, 479948671.338509, 69000599, 4, 1, 21.7, 0.0101, 0.314, 57.5452, 0.25, 12.0, 2015-03-18T11:03:24.1519, 383914.4, 132.87175, 74.53262, 55.1038, 0.254, 87.813, 92.38, 1822, 22704, 23.1 132.87566, 74.53786,2437.5740, 479948671.463510, 69000599, 5, 0, 6.1, 0.0204, 0.314, 57.5878, 0.25, 11.9, 2015-03-18T11:03:24.2769, 384198.6, 132.89037, 74.54243, 55.1613, 0.255, 87.821, 92.38, 1822, 22705, 22.8 132.87566, 74.53786,2437.5736, 479948671.463510, 69000599, 5, 1, 23.5, 0.0101, 0.314, 57.5883, 0.25, 11.9, 2015-03-18T11:03:24.2769, 384201.5, 132.89037, 74.54243, 55.1613, 0.255, 87.821, 92.38, 1822, 22706, 22.8 132.89416, 74.54767,2437.5666, 479948671.588510, 69000599, 6, 0, 6.0, 0.0204, 0.314, 57.6528, 0.26, 12.0, 2015-03-18T11:03:24.4019, 384631.9, 132.90902, 74.55223, 55.2188, 0.255, 87.829, 92.37, 1822, 22707, 22.9 132.89416, 74.54767,2437.5662, 479948671.588510, 69000599, 6, 1, 24.6, 0.0101, 0.314, 57.6532, 0.26, 12.0, 2015-03-18T11:03:24.4019, 384634.7, 132.90902, 74.55223, 55.2188, 0.255, 87.829, 92.37, 1822, 22708, 22.9 132.91269, 74.55747,2437.5668, 479948671.713511, 69000599, 7, 0, 7.9, 0.0204, 0.314, 57.7101, 0.26, 12.0, 2015-03-18T11:03:24.5269, 385014.3, 132.92770, 74.56203, 55.2763, 0.256, 87.836, 92.36, 1822, 22709, 22.6 132.91269, 74.55747,2437.5664, 479948671.713511, 69000599, 7, 1, 24.9, 0.0101, 0.314, 57.7106, 0.26, 12.0, 2015-03-18T11:03:24.5269, 385017.3, 132.92770, 74.56203, 55.2763, 0.256, 87.836, 92.36, 1822, 22710, 22.6 132.93124, 74.56728,2437.5788, 479948671.838513, 69000600, 0, 0, 6.8, 0.0204, 0.314, 57.7558, 0.26, 11.9, 2015-03-18T11:03:24.6519, 385319.0, 132.94639, 74.57183, 55.3339, 0.257, 87.844, 92.36, 1837, 22711, 22.9 132.93124, 74.56728,2437.5784, 479948671.838513, 69000600, 0, 1, 23.9, 0.0101, 0.314, 57.7562, 0.26, 11.9, 2015-03-18T11:03:24.6519, 385321.6, 132.94639, 74.57183, 55.3339, 0.257, 87.844, 92.36, 1837, 22712, 22.9 132.94997, 74.57707,2437.5632, 479948671.963515, 69000600, 1, 1, 19.3, 0.0101, 0.314, 57.8289, 0.26, 12.0, 2015-03-18T11:03:24.7769, 385807.0, 132.96511, 74.58163, 55.3916, 0.256, 87.850, 92.35, 1837, 22713, 23.5 132.96872, 74.58686,2437.5526, 479948672.088515, 69000600, 2, 0, 5.6, 0.0204, 0.314, 57.8973, 0.26, 12.0, 2015-03-18T11:03:24.9019, 386262.9, 132.98385, 74.59142, 55.4492, 0.256, 87.856, 92.34, 1837, 22714, 23.0 132.96872, 74.58686,2437.5520, 479948672.088515, 69000600, 2, 1, 24.4, 0.0101, 0.314, 57.8978, 0.26, 12.0, 2015-03-18T11:03:24.9019, 386266.6, 132.98385, 74.59142, 55.4492, 0.256, 87.856, 92.34, 1837, 22715, 23.0 132.98750, 74.59664,2437.5769, 479948672.213515, 69000600, 3, 0, 8.6, 0.0204, 0.314, 57.9306, 0.26, 11.9, 2015-03-18T11:03:25.0269, 386485.6, 133.00261, 74.60121, 55.5069, 0.256, 87.861, 92.34, 1837, 22716, 23.2 132.98750, 74.59664,2437.5770, 479948672.213515, 69000600, 3, 1, 18.4, 0.0101, 0.314, 57.9305, 0.26, 11.9, 2015-03-18T11:03:25.0269, 386484.6, 133.00261, 74.60121, 55.5069, 0.256, 87.861, 92.34, 1837, 22717, 23.2 133.00630, 74.60643,2437.5851, 479948672.338512, 69000600, 4, 0, 5.4, 0.0204, 0.314, 57.9802, 0.26, 12.0, 2015-03-18T11:03:25.1519, 386816.1, 133.02139, 74.61100, 55.5647, 0.256, 87.867, 92.33, 1837, 22718, 22.8 133.00630, 74.60643,2437.5846, 479948672.338512, 69000600, 4, 1, 23.8, 0.0101, 0.314, 57.9807, 0.26, 12.0, 2015-03-18T11:03:25.1519, 386819.2, 133.02139, 74.61100, 55.5647, 0.256, 87.867, 92.33, 1837, 22719, 22.8 133.02512, 74.61621,2437.5974, 479948672.463513, 69000600, 5, 0, 5.5, 0.0204, 0.314, 58.0257, 0.26, 12.0, 2015-03-18T11:03:25.2769, 387119.6, 133.04020, 74.62079, 55.6224, 0.255, 87.873, 92.33, 1837, 22720, 23.0 133.02512, 74.61621,2437.5969, 479948672.463513, 69000600, 5, 1, 24.1, 0.0101, 0.314, 58.0261, 0.26, 12.0, 2015-03-18T11:03:25.2769, 387122.6, 133.04020, 74.62079, 55.6224, 0.255, 87.873, 92.33, 1837, 22721, 23.0 133.08173, 74.64555,2437.6110, 479948672.838513, 69000601, 0, 0, 20.2, 0.0204, 0.314, 58.1856, 0.25, 11.1, 2015-03-18T11:03:25.6519, 388186.4, 133.09675, 74.65014, 55.7960, 0.255, 87.891, 92.31, 1852, 22722, 26.9 133.08173, 74.64555,2437.6112, 479948672.838513, 69000601, 0, 1, 28.6, 0.0101, 0.314, 58.1853, 0.25, 11.1, 2015-03-18T11:03:25.6519, 388184.8, 133.09675, 74.65014, 55.7960, 0.255, 87.891, 92.31, 1852, 22723, 26.9 133.10067, 74.65532,2437.6052, 479948672.963514, 69000601, 1, 0, 18.1, 0.0204, 0.314, 58.2493, 0.25, 11.2, 2015-03-18T11:03:25.7769, 388611.4, 133.11565, 74.65992, 55.8539, 0.254, 87.896, 92.30, 1852, 22724, 26.8 133.10067, 74.65532,2437.6054, 479948672.963514, 69000601, 1, 1, 25.0, 0.0101, 0.314, 58.2491, 0.25, 11.2, 2015-03-18T11:03:25.7769, 388610.2, 133.11565, 74.65992, 55.8539, 0.254, 87.896, 92.30, 1852, 22725, 26.8 133.11963, 74.66510,2437.6138, 479948673.088515, 69000601, 2, 0, 19.7, 0.0204, 0.314, 58.2987, 0.25, 12.7, 2015-03-18T11:03:25.9019, 388941.0, 133.13457, 74.66970, 55.9119, 0.254, 87.902, 92.29, 1852, 22726, 26.7 133.11963, 74.66510,2437.6140, 479948673.088515, 69000601, 2, 1, 28.6, 0.0101, 0.314, 58.2985, 0.25, 12.7, 2015-03-18T11:03:25.9019, 388939.7, 133.13457, 74.66970, 55.9119, 0.254, 87.902, 92.29, 1852, 22727, 26.7 133.13862, 74.67487,2437.6155, 479948673.213515, 69000601, 3, 0, 20.2, 0.0204, 0.314, 58.3549, 0.25, 12.4, 2015-03-18T11:03:26.0269, 389316.0, 133.15351, 74.67948, 55.9699, 0.253, 87.907, 92.29, 1852, 22728, 29.0 133.13862, 74.67487,2437.6158, 479948673.213515, 69000601, 3, 1, 28.3, 0.0101, 0.314, 58.3547, 0.25, 12.4, 2015-03-18T11:03:26.0269, 389314.5, 133.15351, 74.67948, 55.9699, 0.253, 87.907, 92.29, 1852, 22729, 29.0 133.15763, 74.68464,2437.6087, 479948673.338516, 69000601, 4, 0, 5.4, 0.0204, 0.314, 58.4197, 0.25, 12.0, 2015-03-18T11:03:26.1519, 389748.6, 133.17247, 74.68925, 56.0279, 0.252, 87.913, 92.28, 1852, 22730, 23.2 133.15763, 74.68464,2437.6082, 479948673.338516, 69000601, 4, 1, 24.6, 0.0101, 0.314, 58.4203, 0.25, 12.0, 2015-03-18T11:03:26.1519, 389752.2, 133.17247, 74.68925, 56.0279, 0.252, 87.913, 92.28, 1852, 22731, 23.2 133.17666, 74.69441,2437.6021, 479948673.463516, 69000601, 5, 1, 21.1, 0.0101, 0.314, 58.4844, 0.25, 12.0, 2015-03-18T11:03:26.2769, 390180.0, 133.19146, 74.69902, 56.0860, 0.252, 87.919, 92.27, 1852, 22732, 22.9 133.19572, 74.70418,2437.6411, 479948673.588516, 69000601, 6, 0, 4.0, 0.0204, 0.314, 58.5036, 0.25, 12.0, 2015-03-18T11:03:26.4019, 390307.9, 133.21047, 74.70879, 56.1441, 0.251, 87.924, 92.27, 1852, 22733, 23.1 133.19572, 74.70418,2437.6405, 479948673.588516, 69000601, 6, 1, 24.3, 0.0101, 0.314, 58.5042, 0.25, 12.0, 2015-03-18T11:03:26.4019, 390311.8, 133.21047, 74.70879, 56.1441, 0.251, 87.924, 92.27, 1852, 22734, 23.1 133.21481, 74.71395,2437.6852, 479948673.713518, 69000601, 7, 0, 6.7, 0.0204, 0.314, 58.5176, 0.25, 12.0, 2015-03-18T11:03:26.5269, 390401.2, 133.22950, 74.71856, 56.2022, 0.251, 87.930, 92.26, 1852, 22735, 22.9 133.21481, 74.71395,2437.6848, 479948673.713518, 69000601, 7, 1, 24.7, 0.0101, 0.314, 58.5180, 0.25, 12.0, 2015-03-18T11:03:26.5269, 390403.8, 133.22950, 74.71856, 56.2022, 0.251, 87.930, 92.26, 1852, 22736, 22.9 133.23391, 74.72371,2437.6788, 479948673.838522, 69000602, 0, 0, 6.1, 0.0204, 0.314, 58.5822, 0.25, 12.0, 2015-03-18T11:03:26.6519, 390832.2, 133.24856, 74.72833, 56.2604, 0.250, 87.935, 92.26, 1868, 22737, 23.0 133.23391, 74.72371,2437.6783, 479948673.838522, 69000602, 0, 1, 24.2, 0.0101, 0.314, 58.5827, 0.25, 12.0, 2015-03-18T11:03:26.6519, 390835.5, 133.24856, 74.72833, 56.2604, 0.250, 87.935, 92.26, 1868, 22738, 23.0 133.25298, 74.73347,2437.6950, 479948673.963521, 69000602, 1, 0, 6.5, 0.0204, 0.314, 58.6242, 0.25, 12.0, 2015-03-18T11:03:26.7769, 391112.5, 133.26764, 74.73809, 56.3186, 0.250, 87.941, 92.25, 1868, 22739, 23.4 133.25298, 74.73347,2437.6945, 479948673.963521, 69000602, 1, 1, 24.5, 0.0101, 0.314, 58.6246, 0.25, 12.0, 2015-03-18T11:03:26.7769, 391115.5, 133.26764, 74.73809, 56.3186, 0.250, 87.941, 92.25, 1868, 22740, 23.4 133.27207, 74.74324,2437.6943, 479948674.088520, 69000602, 2, 0, 6.6, 0.0204, 0.314, 58.6831, 0.25, 12.3, 2015-03-18T11:03:26.9019, 391505.5, 133.28674, 74.74785, 56.3769, 0.250, 87.947, 92.24, 1868, 22741, 22.8 133.27207, 74.74324,2437.6939, 479948674.088520, 69000602, 2, 1, 24.5, 0.0101, 0.314, 58.6835, 0.25, 12.3, 2015-03-18T11:03:26.9019, 391508.5, 133.28674, 74.74785, 56.3769, 0.250, 87.947, 92.24, 1868, 22742, 22.8 133.29119, 74.75300,2437.7094, 479948674.213530, 69000602, 3, 0, 12.2, 0.0204, 0.314, 58.7263, 0.25, 11.9, 2015-03-18T11:03:27.0269, 391793.5, 133.30587, 74.75761, 56.4351, 0.250, 87.954, 92.24, 1868, 22743, 23.6 133.29119, 74.75300,2437.7097, 479948674.213530, 69000602, 3, 1, 20.7, 0.0101, 0.314, 58.7261, 0.25, 11.9, 2015-03-18T11:03:27.0269, 391792.1, 133.30587, 74.75761, 56.4351, 0.250, 87.954, 92.24, 1868, 22744, 23.6 133.31033, 74.76276,2437.7310, 479948674.338520, 69000602, 4, 0, 4.7, 0.0204, 0.314, 58.7630, 0.25, 11.9, 2015-03-18T11:03:27.1519, 392038.8, 133.32501, 74.76737, 56.4935, 0.249, 87.960, 92.23, 1868, 22745, 22.5 133.31033, 74.76276,2437.7303, 479948674.338520, 69000602, 4, 1, 27.0, 0.0101, 0.314, 58.7638, 0.25, 11.9, 2015-03-18T11:03:27.1519, 392043.6, 133.32501, 74.76737, 56.4935, 0.249, 87.960, 92.23, 1868, 22746, 22.5 133.32951, 74.77252,2437.7828, 479948674.463521, 69000602, 5, 0, 5.8, 0.0204, 0.314, 58.7696, 0.25, 11.9, 2015-03-18T11:03:27.2769, 392082.4, 133.34418, 74.77712, 56.5518, 0.249, 87.966, 92.22, 1868, 22747, 22.3 133.32951, 74.77252,2437.7824, 479948674.463521, 69000602, 5, 1, 23.6, 0.0101, 0.314, 58.7700, 0.25, 11.9, 2015-03-18T11:03:27.2769, 392085.2, 133.34418, 74.77712, 56.5518, 0.249, 87.966, 92.22, 1868, 22748, 22.3 133.34869, 74.78227,2437.7729, 479948674.588520, 69000602, 6, 0, 3.5, 0.0204, 0.314, 58.8379, 0.25, 11.9, 2015-03-18T11:03:27.4019, 392538.0, 133.36338, 74.78688, 56.6102, 0.249, 87.972, 92.22, 1868, 22749, 22.6 133.34869, 74.78227,2437.7725, 479948674.588520, 69000602, 6, 1, 22.3, 0.0101, 0.314, 58.8383, 0.25, 11.9, 2015-03-18T11:03:27.4019, 392541.1, 133.36338, 74.78688, 56.6102, 0.249, 87.972, 92.22, 1868, 22750, 22.6 133.36789, 74.79202,2437.7613, 479948674.713520, 69000602, 7, 0, 10.4, 0.0204, 0.314, 58.9079, 0.25, 12.4, 2015-03-18T11:03:27.5269, 393005.4, 133.38259, 74.79663, 56.6686, 0.249, 87.978, 92.21, 1868, 22751, 23.0 133.36789, 74.79202,2437.7615, 479948674.713520, 69000602, 7, 1, 19.8, 0.0101, 0.314, 58.9077, 0.25, 12.4, 2015-03-18T11:03:27.5269, 393004.2, 133.38259, 74.79663, 56.6686, 0.249, 87.978, 92.21, 1868, 22752, 23.0 133.38712, 74.80177,2437.7695, 479948674.838533, 69000603, 0, 0, 13.6, 0.0204, 0.314, 58.9582, 0.25, 12.0, 2015-03-18T11:03:27.6519, 393340.6, 133.40184, 74.80638, 56.7271, 0.248, 87.984, 92.20, 1884, 22753, 23.7 133.38712, 74.80177,2437.7697, 479948674.838533, 69000603, 0, 1, 21.8, 0.0101, 0.314, 58.9580, 0.25, 12.0, 2015-03-18T11:03:27.6519, 393339.4, 133.40184, 74.80638, 56.7271, 0.248, 87.984, 92.20, 1884, 22754, 23.7 133.40638, 74.81151,2437.7637, 479948674.963522, 69000603, 1, 0, 5.9, 0.0204, 0.314, 59.0225, 0.25, 11.9, 2015-03-18T11:03:27.7769, 393769.9, 133.42110, 74.81612, 56.7856, 0.248, 87.990, 92.20, 1884, 22755, 22.6 133.40638, 74.81151,2437.7632, 479948674.963522, 69000603, 1, 1, 23.7, 0.0101, 0.314, 59.0229, 0.25, 11.9, 2015-03-18T11:03:27.7769, 393772.7, 133.42110, 74.81612, 56.7856, 0.248, 87.990, 92.20, 1884, 22756, 22.6 133.42566, 74.82125,2437.7873, 479948675.088522, 69000603, 2, 0, 5.2, 0.0204, 0.314, 59.0575, 0.25, 12.0, 2015-03-18T11:03:27.9019, 394003.1, 133.44038, 74.82587, 56.8442, 0.248, 87.997, 92.19, 1884, 22757, 22.8 133.42566, 74.82125,2437.7868, 479948675.088522, 69000603, 2, 1, 23.8, 0.0101, 0.314, 59.0579, 0.25, 12.0, 2015-03-18T11:03:27.9019, 394006.2, 133.44038, 74.82587, 56.8442, 0.248, 87.997, 92.19, 1884, 22758, 22.8 133.44497, 74.83099,2437.7974, 479948675.213523, 69000603, 3, 1, 6.9, 0.0101, 0.314, 59.1059, 0.25, 12.0, 2015-03-18T11:03:28.0269, 394326.5, 133.45969, 74.83561, 56.9027, 0.248, 88.003, 92.19, 1884, 22759, 22.4 133.46428, 74.84072,2437.7544, 479948675.338523, 69000603, 4, 0, 5.7, 0.0204, 0.314, 59.2075, 0.25, 11.9, 2015-03-18T11:03:28.1519, 395004.0, 133.47903, 74.84535, 56.9614, 0.248, 88.009, 92.18, 1884, 22760, 22.9 133.46428, 74.84072,2437.7540, 479948675.338523, 69000603, 4, 1, 24.0, 0.0101, 0.314, 59.2080, 0.25, 11.9, 2015-03-18T11:03:28.1519, 395007.1, 133.47903, 74.84535, 56.9614, 0.248, 88.009, 92.18, 1884, 22761, 22.9 133.48363, 74.85045,2437.7353, 479948675.463526, 69000603, 5, 0, 5.5, 0.0204, 0.314, 59.2853, 0.25, 11.9, 2015-03-18T11:03:28.2769, 395522.7, 133.49839, 74.85509, 57.0200, 0.248, 88.015, 92.17, 1884, 22762, 23.1 133.48363, 74.85045,2437.7349, 479948675.463526, 69000603, 5, 1, 23.8, 0.0101, 0.314, 59.2857, 0.25, 11.9, 2015-03-18T11:03:28.2769, 395525.7, 133.49839, 74.85509, 57.0200, 0.248, 88.015, 92.17, 1884, 22763, 23.1 133.50301, 74.86019,2437.7642, 479948675.588526, 69000603, 6, 0, 6.1, 0.0204, 0.314, 59.3151, 0.25, 12.0, 2015-03-18T11:03:28.4019, 395721.5, 133.51777, 74.86482, 57.0787, 0.248, 88.021, 92.17, 1884, 22764, 22.9 133.50301, 74.86019,2437.7638, 479948675.588526, 69000603, 6, 1, 23.8, 0.0101, 0.314, 59.3155, 0.25, 12.0, 2015-03-18T11:03:28.4019, 395724.5, 133.51777, 74.86482, 57.0787, 0.248, 88.021, 92.17, 1884, 22765, 22.9 133.52240, 74.86991,2437.7433, 479948675.713524, 69000603, 7, 1, 21.2, 0.0101, 0.314, 59.3946, 0.25, 11.8, 2015-03-18T11:03:28.5269, 396252.5, 133.53717, 74.87456, 57.1374, 0.248, 88.027, 92.16, 1884, 22766, 22.7 133.54182, 74.87964,2437.7669, 479948675.838531, 69000604, 0, 0, 5.3, 0.0204, 0.314, 59.4298, 0.25, 11.8, 2015-03-18T11:03:28.6519, 396487.0, 133.55660, 74.88429, 57.1962, 0.248, 88.033, 92.15, 1899, 22767, 22.4 133.54182, 74.87964,2437.7665, 479948675.838531, 69000604, 0, 1, 23.5, 0.0101, 0.314, 59.4303, 0.25, 11.8, 2015-03-18T11:03:28.6519, 396490.1, 133.55660, 74.88429, 57.1962, 0.248, 88.033, 92.15, 1899, 22768, 22.4 133.56130, 74.88937,2437.7914, 479948675.963528, 69000604, 1, 0, 5.3, 0.0204, 0.314, 59.4641, 0.25, 11.9, 2015-03-18T11:03:28.7769, 396716.1, 133.57605, 74.89402, 57.2550, 0.248, 88.039, 92.15, 1899, 22769, 22.7 133.56129, 74.88937,2437.7909, 479948675.963528, 69000604, 1, 1, 23.6, 0.0101, 0.314, 59.4646, 0.25, 11.9, 2015-03-18T11:03:28.7769, 396719.4, 133.57605, 74.89402, 57.2550, 0.248, 88.039, 92.15, 1899, 22770, 22.7 133.58078, 74.89908,2437.7711, 479948676.088529, 69000604, 2, 0, 6.2, 0.0204, 0.314, 59.5432, 0.25, 12.0, 2015-03-18T11:03:28.9019, 397243.8, 133.59552, 74.90375, 57.3138, 0.247, 88.045, 92.14, 1899, 22771, 22.6 133.58078, 74.89908,2437.7706, 479948676.088529, 69000604, 2, 1, 25.3, 0.0101, 0.314, 59.5438, 0.25, 12.0, 2015-03-18T11:03:28.9019, 397247.3, 133.59552, 74.90375, 57.3138, 0.247, 88.045, 92.14, 1899, 22772, 22.6 133.60029, 74.90880,2437.7766, 479948676.213528, 69000604, 3, 0, 6.1, 0.0204, 0.314, 59.5966, 0.25, 12.6, 2015-03-18T11:03:29.0269, 397599.8, 133.61502, 74.91347, 57.3727, 0.247, 88.051, 92.13, 1899, 22773, 22.9 133.60029, 74.90880,2437.7763, 479948676.213528, 69000604, 3, 1, 23.6, 0.0101, 0.314, 59.5970, 0.25, 12.6, 2015-03-18T11:03:29.0269, 397602.4, 133.61502, 74.91347, 57.3727, 0.247, 88.051, 92.13, 1899, 22774, 22.9 133.61983, 74.91852,2437.7610, 479948676.338548, 69000604, 4, 0, 5.7, 0.0204, 0.314, 59.6711, 0.25, 13.9, 2015-03-18T11:03:29.1519, 398097.1, 133.63454, 74.92320, 57.4316, 0.247, 88.057, 92.13, 1899, 22775, 24.0 133.61983, 74.91852,2437.7605, 479948676.338548, 69000604, 4, 1, 24.9, 0.0101, 0.314, 59.6717, 0.25, 13.9, 2015-03-18T11:03:29.1519, 398100.6, 133.63454, 74.92320, 57.4316, 0.247, 88.057, 92.13, 1899, 22776, 24.0 133.63939, 74.92823,2437.7789, 479948676.463526, 69000604, 5, 0, 5.5, 0.0204, 0.314, 59.7122, 0.25, 12.8, 2015-03-18T11:03:29.2769, 398370.9, 133.65409, 74.93292, 57.4905, 0.247, 88.063, 92.12, 1899, 22777, 29.7 133.63939, 74.92823,2437.7780, 479948676.463526, 69000604, 5, 1, 30.3, 0.0101, 0.314, 59.7130, 0.25, 12.8, 2015-03-18T11:03:29.2769, 398376.6, 133.65409, 74.93292, 57.4905, 0.247, 88.063, 92.12, 1899, 22778, 29.7 133.65898, 74.93795,2437.7732, 479948676.588525, 69000604, 6, 0, 3.0, 0.0204, 0.314, 59.7768, 0.25, 12.0, 2015-03-18T11:03:29.4019, 398802.3, 133.67365, 74.94264, 57.5495, 0.247, 88.069, 92.12, 1899, 22779, 22.8 133.65898, 74.93795,2437.7728, 479948676.588525, 69000604, 6, 1, 22.0, 0.0101, 0.314, 59.7773, 0.25, 12.0, 2015-03-18T11:03:29.4019, 398805.3, 133.67365, 74.94264, 57.5495, 0.247, 88.069, 92.12, 1899, 22780, 22.8 133.67859, 74.94766,2437.7788, 479948676.713526, 69000604, 7, 0, 5.3, 0.0204, 0.314, 59.8303, 0.25, 11.9, 2015-03-18T11:03:29.5269, 399158.7, 133.69325, 74.95236, 57.6085, 0.246, 88.075, 92.11, 1899, 22781, 22.5 133.67859, 74.94766,2437.7783, 479948676.713526, 69000604, 7, 1, 24.0, 0.0101, 0.314, 59.8308, 0.25, 11.9, 2015-03-18T11:03:29.5269, 399162.1, 133.69325, 74.95236, 57.6085, 0.246, 88.075, 92.11, 1899, 22782, 22.5 133.69822, 74.95736,2437.7695, 479948676.838530, 69000605, 0, 0, 5.6, 0.0204, 0.314, 59.8986, 0.25, 11.9, 2015-03-18T11:03:29.6519, 399614.7, 133.71286, 74.96207, 57.6676, 0.246, 88.081, 92.10, 1915, 22783, 22.5 133.69822, 74.95736,2437.7691, 479948676.838530, 69000605, 0, 1, 22.6, 0.0101, 0.314, 59.8990, 0.25, 11.9, 2015-03-18T11:03:29.6519, 399617.5, 133.71286, 74.96207, 57.6676, 0.246, 88.081, 92.10, 1915, 22784, 22.5 133.71770, 74.96707,2437.7632, 479948676.963531, 69000605, 1, 0, 5.5, 0.0204, 0.314, 59.9641, 0.25, 12.0, 2015-03-18T11:03:29.7769, 400051.3, 133.73251, 74.97178, 57.7266, 0.247, 88.088, 92.10, 1915, 22785, 22.9 133.71770, 74.96707,2437.7627, 479948676.963531, 69000605, 1, 1, 22.8, 0.0101, 0.314, 59.9645, 0.25, 12.0, 2015-03-18T11:03:29.7769, 400054.4, 133.73251, 74.97178, 57.7266, 0.247, 88.088, 92.10, 1915, 22786, 22.9 133.73721, 74.97677,2437.7836, 479948677.088532, 69000605, 2, 0, 6.2, 0.0204, 0.314, 60.0028, 0.25, 11.9, 2015-03-18T11:03:29.9019, 400309.6, 133.75217, 74.98150, 57.7858, 0.248, 88.096, 92.09, 1915, 22787, 23.4 133.73721, 74.97677,2437.7831, 479948677.088532, 69000605, 2, 1, 23.6, 0.0101, 0.314, 60.0032, 0.25, 11.9, 2015-03-18T11:03:29.9019, 400312.4, 133.75217, 74.98150, 57.7858, 0.248, 88.096, 92.09, 1915, 22788, 23.4 133.75674, 74.98647,2437.8010, 479948677.213531, 69000605, 3, 0, 6.1, 0.0204, 0.314, 60.0445, 0.25, 11.9, 2015-03-18T11:03:30.0269, 400588.1, 133.77186, 74.99120, 57.8449, 0.249, 88.104, 92.08, 1915, 22789, 22.8 133.75674, 74.98647,2437.8006, 479948677.213531, 69000605, 3, 1, 23.1, 0.0101, 0.314, 60.0449, 0.25, 11.9, 2015-03-18T11:03:30.0269, 400590.6, 133.77186, 74.99120, 57.8449, 0.249, 88.104, 92.08, 1915, 22790, 22.8 133.77629, 74.99617,2437.7893, 479948677.338533, 69000605, 4, 0, 6.2, 0.0204, 0.314, 60.1154, 0.25, 12.0, 2015-03-18T11:03:30.1519, 401061.0, 133.79157, 75.00091, 57.9041, 0.250, 88.111, 92.08, 1915, 22791, 23.3 133.77629, 74.99617,2437.7888, 479948677.338533, 69000605, 4, 1, 24.6, 0.0101, 0.314, 60.1159, 0.25, 12.0, 2015-03-18T11:03:30.1519, 401064.1, 133.79157, 75.00091, 57.9041, 0.250, 88.111, 92.08, 1915, 22792, 23.3 133.79586, 75.00587,2437.7713, 479948677.463532, 69000605, 5, 0, 5.3, 0.0204, 0.314, 60.1927, 0.25, 11.8, 2015-03-18T11:03:30.2769, 401576.5, 133.81131, 75.01061, 57.9634, 0.251, 88.119, 92.07, 1915, 22793, 23.1 133.79586, 75.00587,2437.7708, 479948677.463532, 69000605, 5, 1, 23.3, 0.0101, 0.314, 60.1931, 0.25, 11.8, 2015-03-18T11:03:30.2769, 401579.4, 133.81131, 75.01061, 57.9634, 0.251, 88.119, 92.07, 1915, 22794, 23.1 133.81546, 75.01556,2437.7729, 479948677.588534, 69000605, 6, 0, 6.5, 0.0204, 0.314, 60.2504, 0.25, 12.0, 2015-03-18T11:03:30.4019, 401961.3, 133.83107, 75.02032, 58.0226, 0.252, 88.127, 92.07, 1915, 22795, 22.6 133.81546, 75.01556,2437.7725, 479948677.588534, 69000605, 6, 1, 23.9, 0.0101, 0.314, 60.2507, 0.25, 12.0, 2015-03-18T11:03:30.4019, 401963.8, 133.83107, 75.02032, 58.0226, 0.252, 88.127, 92.07, 1915, 22796, 22.6 133.83508, 75.02525,2437.7718, 479948677.713534, 69000605, 7, 0, 6.1, 0.0204, 0.314, 60.3108, 0.25, 11.9, 2015-03-18T11:03:30.5269, 402364.3, 133.85085, 75.03002, 58.0819, 0.253, 88.135, 92.06, 1915, 22797, 23.4 133.83508, 75.02525,2437.7713, 479948677.713534, 69000605, 7, 1, 23.8, 0.0101, 0.314, 60.3112, 0.25, 11.9, 2015-03-18T11:03:30.5269, 402367.5, 133.85085, 75.03002, 58.0819, 0.253, 88.135, 92.06, 1915, 22798, 23.4 133.85472, 75.03494,2437.7692, 479948677.838534, 69000606, 0, 0, 5.2, 0.0204, 0.314, 60.3727, 0.25, 12.0, 2015-03-18T11:03:30.6519, 402777.4, 133.87066, 75.03971, 58.1413, 0.254, 88.142, 92.05, 1931, 22799, 23.0 133.85472, 75.03494,2437.7694, 479948677.838534, 69000606, 0, 1, 15.0, 0.0101, 0.314, 60.3725, 0.25, 12.0, 2015-03-18T11:03:30.6519, 402775.9, 133.87066, 75.03971, 58.1413, 0.254, 88.142, 92.05, 1931, 22800, 23.0 133.87450, 75.04464,2437.7639, 479948677.963536, 69000606, 1, 0, 6.2, 0.0204, 0.314, 60.4374, 0.25, 12.4, 2015-03-18T11:03:30.7769, 403209.2, 133.89049, 75.04941, 58.2007, 0.255, 88.149, 92.05, 1931, 22801, 23.2 133.87450, 75.04464,2437.7635, 479948677.963536, 69000606, 1, 1, 22.4, 0.0101, 0.314, 60.4377, 0.25, 12.4, 2015-03-18T11:03:30.7769, 403211.4, 133.89049, 75.04941, 58.2007, 0.255, 88.149, 92.05, 1931, 22802, 23.2 133.89430, 75.05433,2437.7449, 479948678.088555, 69000606, 2, 0, 6.3, 0.0204, 0.314, 60.5158, 0.25, 12.2, 2015-03-18T11:03:30.9019, 403732.1, 133.91035, 75.05911, 58.2601, 0.255, 88.156, 92.04, 1931, 22803, 23.9 133.89430, 75.05433,2437.7445, 479948678.088555, 69000606, 2, 1, 23.9, 0.0101, 0.314, 60.5162, 0.25, 12.2, 2015-03-18T11:03:30.9019, 403734.9, 133.91035, 75.05911, 58.2601, 0.255, 88.156, 92.04, 1931, 22804, 23.9 133.91411, 75.06401,2437.7095, 479948678.213533, 69000606, 3, 1, 18.5, 0.0101, 0.314, 60.6107, 0.25, 11.9, 2015-03-18T11:03:31.0269, 404365.0, 133.93023, 75.06879, 58.3195, 0.255, 88.162, 92.03, 1931, 22805, 22.6 133.93395, 75.07370,2437.6779, 479948678.338533, 69000606, 4, 1, 19.8, 0.0101, 0.314, 60.7017, 0.25, 11.9, 2015-03-18T11:03:31.1519, 404972.6, 133.95014, 75.07848, 58.3790, 0.255, 88.169, 92.03, 1931, 22806, 22.6 133.95382, 75.08338,2437.6972, 479948678.463533, 69000606, 5, 1, 19.2, 0.0101, 0.314, 60.7420, 0.25, 11.9, 2015-03-18T11:03:31.2769, 405241.1, 133.97007, 75.08817, 58.4385, 0.255, 88.175, 92.02, 1931, 22807, 23.0 133.97372, 75.09307,2437.6989, 479948678.588534, 69000606, 6, 1, 18.2, 0.0101, 0.314, 60.7998, 0.26, 11.9, 2015-03-18T11:03:31.4019, 405627.1, 133.99002, 75.09786, 58.4981, 0.255, 88.182, 92.01, 1931, 22808, 23.0 133.99365, 75.10275,2437.7303, 479948678.713534, 69000606, 7, 0, 5.2, 0.0204, 0.314, 60.8280, 0.26, 11.9, 2015-03-18T11:03:31.5269, 405815.2, 134.01000, 75.10754, 58.5577, 0.255, 88.189, 92.01, 1931, 22809, 22.9 133.99365, 75.10275,2437.7298, 479948678.713534, 69000606, 7, 1, 23.4, 0.0101, 0.314, 60.8285, 0.26, 11.9, 2015-03-18T11:03:31.5269, 405818.2, 134.01000, 75.10754, 58.5577, 0.255, 88.189, 92.01, 1931, 22810, 22.9 134.01360, 75.11243,2437.7267, 479948678.838540, 69000607, 0, 1, 19.6, 0.0101, 0.314, 60.8912, 0.26, 11.9, 2015-03-18T11:03:31.6519, 406236.8, 134.03000, 75.11722, 58.6173, 0.255, 88.195, 92.00, 1947, 22811, 23.2 134.03363, 75.12210,2437.7119, 479948678.963538, 69000607, 1, 1, 21.5, 0.0101, 0.314, 60.9657, 0.26, 11.9, 2015-03-18T11:03:31.7769, 406733.8, 134.05003, 75.12690, 58.6770, 0.255, 88.201, 92.00, 1947, 22812, 23.0 134.05369, 75.13177,2437.6927, 479948679.088540, 69000607, 2, 0, 6.3, 0.0204, 0.314, 61.0446, 0.25, 11.9, 2015-03-18T11:03:31.9019, 407259.9, 134.07008, 75.13657, 58.7367, 0.255, 88.207, 91.99, 1947, 22813, 22.9 134.05369, 75.13177,2437.6929, 479948679.088540, 69000607, 2, 1, 21.5, 0.0101, 0.314, 61.0444, 0.25, 11.9, 2015-03-18T11:03:31.9019, 407259.0, 134.07008, 75.13657, 58.7367, 0.255, 88.207, 91.99, 1947, 22814, 22.9 134.07378, 75.14144,2437.6952, 479948679.213540, 69000607, 3, 0, 6.6, 0.0204, 0.314, 61.1018, 0.25, 11.6, 2015-03-18T11:03:32.0269, 407641.9, 134.09016, 75.14625, 58.7964, 0.255, 88.213, 91.98, 1947, 22815, 22.8 134.07378, 75.14144,2437.6948, 479948679.213540, 69000607, 3, 1, 24.2, 0.0101, 0.314, 61.1023, 0.25, 11.6, 2015-03-18T11:03:32.0269, 407644.9, 134.09016, 75.14625, 58.7964, 0.255, 88.213, 91.98, 1947, 22816, 22.8 134.09389, 75.15111,2437.6701, 479948679.338542, 69000607, 4, 1, 22.3, 0.0101, 0.314, 61.1867, 0.25, 11.9, 2015-03-18T11:03:32.1519, 408208.0, 134.11026, 75.15592, 58.8562, 0.254, 88.219, 91.98, 1947, 22817, 22.8 134.11401, 75.16077,2437.6222, 479948679.463540, 69000607, 5, 0, 4.9, 0.0204, 0.314, 61.2945, 0.25, 11.9, 2015-03-18T11:03:32.2769, 408927.0, 134.13039, 75.16559, 58.9160, 0.254, 88.225, 91.97, 1947, 22818, 23.4 134.11401, 75.16077,2437.6223, 479948679.463540, 69000607, 5, 1, 15.1, 0.0101, 0.314, 61.2943, 0.25, 11.9, 2015-03-18T11:03:32.2769, 408925.8, 134.13039, 75.16559, 58.9160, 0.254, 88.225, 91.97, 1947, 22819, 23.4 134.13416, 75.17043,2437.5626, 479948679.588540, 69000607, 6, 1, 7.7, 0.0101, 0.314, 61.4139, 0.25, 11.9, 2015-03-18T11:03:32.4019, 409723.6, 134.15054, 75.17525, 58.9759, 0.254, 88.230, 91.96, 1947, 22820, 22.7 134.15434, 75.18010,2437.5406, 479948679.713540, 69000607, 7, 0, 5.4, 0.0204, 0.314, 61.4958, 0.25, 12.2, 2015-03-18T11:03:32.5269, 410270.1, 134.17071, 75.18492, 59.0357, 0.253, 88.236, 91.96, 1947, 22821, 23.1 134.15434, 75.18010,2437.5407, 479948679.713540, 69000607, 7, 1, 15.3, 0.0101, 0.314, 61.4956, 0.25, 12.2, 2015-03-18T11:03:32.5269, 410269.1, 134.17071, 75.18492, 59.0357, 0.253, 88.236, 91.96, 1947, 22822, 23.1 134.17455, 75.18976,2437.5354, 479948679.838550, 69000608, 0, 0, 5.6, 0.0204, 0.314, 61.5609, 0.25, 11.9, 2015-03-18T11:03:32.6519, 410704.5, 134.19091, 75.19458, 59.0957, 0.253, 88.242, 91.95, 1963, 22823, 23.5 134.17455, 75.18976,2437.5350, 479948679.838550, 69000608, 0, 1, 23.3, 0.0101, 0.314, 61.5613, 0.25, 11.9, 2015-03-18T11:03:32.6519, 410707.4, 134.19091, 75.19458, 59.0957, 0.253, 88.242, 91.95, 1963, 22824, 23.5 134.19477, 75.19942,2437.5500, 479948679.963542, 69000608, 1, 0, 4.6, 0.0204, 0.314, 61.6062, 0.25, 11.9, 2015-03-18T11:03:32.7769, 411007.0, 134.21114, 75.20424, 59.1556, 0.253, 88.248, 91.94, 1963, 22825, 22.8 134.19477, 75.19942,2437.5501, 479948679.963542, 69000608, 1, 1, 14.6, 0.0101, 0.314, 61.6061, 0.25, 11.9, 2015-03-18T11:03:32.7769, 411006.1, 134.21114, 75.20424, 59.1556, 0.253, 88.248, 91.94, 1963, 22826, 22.8 134.21501, 75.20908,2437.5440, 479948680.088542, 69000608, 2, 0, 3.9, 0.0204, 0.314, 61.6722, 0.25, 11.9, 2015-03-18T11:03:32.9019, 411447.2, 134.23139, 75.21390, 59.2156, 0.252, 88.254, 91.94, 1963, 22827, 22.7 134.21501, 75.20908,2437.5442, 479948680.088542, 69000608, 2, 1, 14.3, 0.0101, 0.314, 61.6721, 0.25, 11.9, 2015-03-18T11:03:32.9019, 411446.2, 134.23139, 75.21390, 59.2156, 0.252, 88.254, 91.94, 1963, 22828, 22.7 134.23528, 75.21873,2437.5456, 479948680.213542, 69000608, 3, 0, 3.6, 0.0204, 0.314, 61.7307, 0.25, 12.0, 2015-03-18T11:03:33.0269, 411837.2, 134.25166, 75.22356, 59.2757, 0.252, 88.260, 91.93, 1963, 22829, 22.9 134.23528, 75.21873,2437.5457, 479948680.213542, 69000608, 3, 1, 14.0, 0.0101, 0.314, 61.7306, 0.25, 12.0, 2015-03-18T11:03:33.0269, 411836.3, 134.25166, 75.22356, 59.2757, 0.252, 88.260, 91.93, 1963, 22830, 22.9 134.25557, 75.22839,2437.5443, 479948680.338544, 69000608, 4, 0, 6.2, 0.0204, 0.314, 61.7920, 0.25, 11.9, 2015-03-18T11:03:33.1519, 412246.4, 134.27196, 75.23321, 59.3357, 0.252, 88.267, 91.93, 1963, 22831, 23.2 134.25557, 75.22839,2437.5439, 479948680.338544, 69000608, 4, 1, 23.1, 0.0101, 0.314, 61.7925, 0.25, 11.9, 2015-03-18T11:03:33.1519, 412249.3, 134.27196, 75.23321, 59.3357, 0.252, 88.267, 91.93, 1963, 22832, 23.2 134.27589, 75.23804,2437.5455, 479948680.463545, 69000608, 5, 0, 5.5, 0.0204, 0.314, 61.8510, 0.25, 11.9, 2015-03-18T11:03:33.2769, 412639.6, 134.29229, 75.24286, 59.3958, 0.251, 88.273, 91.92, 1963, 22833, 23.2 134.27589, 75.23804,2437.5456, 479948680.463545, 69000608, 5, 1, 15.1, 0.0101, 0.314, 61.8508, 0.25, 11.9, 2015-03-18T11:03:33.2769, 412638.8, 134.29229, 75.24286, 59.3958, 0.251, 88.273, 91.92, 1963, 22834, 23.2 134.31660, 75.25733,2437.5265, 479948680.713565, 69000608, 7, 0, 9.2, 0.0204, 0.314, 61.9902, 0.25, 12.0, 2015-03-18T11:03:33.5269, 413568.7, 134.33302, 75.26216, 59.5162, 0.251, 88.285, 91.91, 1963, 22835, 23.7 134.31660, 75.25733,2437.5267, 479948680.713565, 69000608, 7, 1, 18.3, 0.0101, 0.314, 61.9901, 0.25, 12.0, 2015-03-18T11:03:33.5269, 413567.6, 134.33302, 75.26216, 59.5162, 0.251, 88.285, 91.91, 1963, 22836, 23.7 134.33698, 75.26698,2437.4882, 479948680.838544, 69000609, 0, 1, 20.3, 0.0101, 0.314, 62.0888, 0.25, 11.9, 2015-03-18T11:03:33.6519, 414226.0, 134.35341, 75.27180, 59.5764, 0.251, 88.291, 91.90, 1979, 22837, 22.1 134.35722, 75.27661,2437.4794, 479948680.963544, 69000609, 1, 1, 21.3, 0.0101, 0.314, 62.1578, 0.25, 11.9, 2015-03-18T11:03:33.7769, 414686.6, 134.37384, 75.28145, 59.6366, 0.252, 88.299, 91.89, 1979, 22838, 22.6 134.37750, 75.28625,2437.5079, 479948681.088544, 69000609, 2, 1, 21.3, 0.0101, 0.314, 62.1896, 0.25, 11.9, 2015-03-18T11:03:33.9019, 414899.1, 134.39429, 75.29109, 59.6969, 0.253, 88.306, 91.89, 1979, 22839, 22.9 134.39779, 75.29589,2437.4892, 479948681.213544, 69000609, 3, 0, 5.1, 0.0204, 0.314, 62.2686, 0.25, 12.0, 2015-03-18T11:03:34.0269, 415425.8, 134.41476, 75.30072, 59.7572, 0.254, 88.314, 91.88, 1979, 22840, 22.6 134.39779, 75.29589,2437.4894, 479948681.213544, 69000609, 3, 1, 15.0, 0.0101, 0.314, 62.2684, 0.25, 12.0, 2015-03-18T11:03:34.0269, 415424.7, 134.41476, 75.30072, 59.7572, 0.254, 88.314, 91.88, 1979, 22841, 22.6 134.41810, 75.30552,2437.4591, 479948681.338544, 69000609, 4, 0, 4.8, 0.0204, 0.314, 62.3591, 0.25, 12.3, 2015-03-18T11:03:34.1519, 416029.6, 134.43527, 75.31036, 59.8176, 0.255, 88.322, 91.87, 1979, 22842, 23.2 134.41810, 75.30552,2437.4592, 479948681.338544, 69000609, 4, 1, 15.2, 0.0101, 0.314, 62.3589, 0.25, 12.3, 2015-03-18T11:03:34.1519, 416028.6, 134.43527, 75.31036, 59.8176, 0.255, 88.322, 91.87, 1979, 22843, 23.2 134.43843, 75.31515,2437.4378, 479948681.463553, 69000609, 5, 0, 6.0, 0.0204, 0.314, 62.4408, 0.26, 11.9, 2015-03-18T11:03:34.2769, 416574.6, 134.45579, 75.31999, 59.8780, 0.256, 88.330, 91.87, 1979, 22844, 23.6 134.43843, 75.31515,2437.4379, 479948681.463553, 69000609, 5, 1, 16.1, 0.0101, 0.314, 62.4407, 0.26, 11.9, 2015-03-18T11:03:34.2769, 416573.7, 134.45579, 75.31999, 59.8780, 0.256, 88.330, 91.87, 1979, 22845, 23.6 134.45879, 75.32477,2437.4104, 479948681.588545, 69000609, 6, 1, 19.5, 0.0101, 0.314, 62.5286, 0.26, 11.9, 2015-03-18T11:03:34.4019, 417160.6, 134.47634, 75.32962, 59.9384, 0.256, 88.338, 91.86, 1979, 22846, 22.9 134.47919, 75.33440,2437.4169, 479948681.713547, 69000609, 7, 0, 5.3, 0.0204, 0.314, 62.5826, 0.26, 11.9, 2015-03-18T11:03:34.5269, 417520.4, 134.49692, 75.33925, 59.9989, 0.257, 88.345, 91.86, 1979, 22847, 22.9 134.47919, 75.33440,2437.4163, 479948681.713547, 69000609, 7, 1, 26.2, 0.0101, 0.314, 62.5832, 0.26, 11.9, 2015-03-18T11:03:34.5269, 417525.0, 134.49692, 75.33925, 59.9989, 0.257, 88.345, 91.86, 1979, 22848, 22.9 134.49960, 75.34402,2437.4066, 479948681.838549, 69000610, 0, 0, 5.4, 0.0204, 0.314, 62.6535, 0.26, 11.9, 2015-03-18T11:03:34.6519, 417993.4, 134.51752, 75.34888, 60.0594, 0.258, 88.353, 91.85, 1995, 22849, 22.9 134.49960, 75.34402,2437.4067, 479948681.838549, 69000610, 0, 1, 15.0, 0.0101, 0.314, 62.6533, 0.26, 11.9, 2015-03-18T11:03:34.6519, 417992.3, 134.51752, 75.34888, 60.0594, 0.258, 88.353, 91.85, 1995, 22850, 22.9 134.52025, 75.35364,2437.4150, 479948681.963551, 69000610, 1, 0, 5.1, 0.0204, 0.314, 62.7056, 0.26, 12.0, 2015-03-18T11:03:34.7769, 418341.0, 134.53815, 75.35850, 60.1199, 0.258, 88.359, 91.84, 1995, 22851, 23.4 134.52025, 75.35364,2437.4145, 479948681.963551, 69000610, 1, 1, 23.5, 0.0101, 0.314, 62.7060, 0.26, 12.0, 2015-03-18T11:03:34.7769, 418344.0, 134.53815, 75.35850, 60.1199, 0.258, 88.359, 91.84, 1995, 22852, 23.4 134.54092, 75.36326,2437.4089, 479948682.088549, 69000610, 2, 0, 5.4, 0.0204, 0.314, 62.7722, 0.26, 12.0, 2015-03-18T11:03:34.9019, 418785.5, 134.55881, 75.36813, 60.1805, 0.258, 88.365, 91.84, 1995, 22853, 22.9 134.54092, 75.36326,2437.4085, 479948682.088549, 69000610, 2, 1, 23.0, 0.0101, 0.314, 62.7726, 0.26, 12.0, 2015-03-18T11:03:34.9019, 418788.3, 134.55881, 75.36813, 60.1805, 0.258, 88.365, 91.84, 1995, 22854, 22.9 134.56162, 75.37288,2437.4141, 479948682.213550, 69000610, 3, 0, 3.4, 0.0204, 0.314, 62.8277, 0.26, 12.0, 2015-03-18T11:03:35.0269, 419155.5, 134.57949, 75.37775, 60.2411, 0.257, 88.371, 91.83, 1995, 22855, 23.3 134.56162, 75.37288,2437.4137, 479948682.213550, 69000610, 3, 1, 21.8, 0.0101, 0.314, 62.8281, 0.26, 12.0, 2015-03-18T11:03:35.0269, 419158.3, 134.57949, 75.37775, 60.2411, 0.257, 88.371, 91.83, 1995, 22856, 23.3 134.58234, 75.38249,2437.4151, 479948682.338550, 69000610, 4, 1, 21.8, 0.0101, 0.314, 62.8872, 0.26, 11.8, 2015-03-18T11:03:35.1519, 419553.0, 134.60019, 75.38736, 60.3017, 0.257, 88.376, 91.82, 1995, 22857, 22.7 134.60309, 75.39210,2437.4164, 479948682.463551, 69000610, 5, 0, 4.6, 0.0204, 0.314, 62.9467, 0.26, 12.0, 2015-03-18T11:03:35.2769, 419949.7, 134.62092, 75.39698, 60.3624, 0.257, 88.382, 91.82, 1995, 22858, 22.6 134.60309, 75.39210,2437.4164, 479948682.463551, 69000610, 5, 1, 21.7, 0.0101, 0.314, 62.9467, 0.26, 12.0, 2015-03-18T11:03:35.2769, 419949.5, 134.62092, 75.39698, 60.3624, 0.257, 88.382, 91.82, 1995, 22859, 22.6 134.62387, 75.40171,2437.4302, 479948682.588551, 69000610, 6, 0, 5.5, 0.0204, 0.314, 62.9935, 0.26, 11.9, 2015-03-18T11:03:35.4019, 420262.2, 134.64168, 75.40659, 60.4231, 0.256, 88.388, 91.81, 1995, 22860, 23.5 134.62387, 75.40171,2437.4294, 479948682.588551, 69000610, 6, 1, 29.3, 0.0101, 0.314, 62.9944, 0.26, 11.9, 2015-03-18T11:03:35.4019, 420268.1, 134.64168, 75.40659, 60.4231, 0.256, 88.388, 91.81, 1995, 22861, 23.5 134.64468, 75.41132,2437.4546, 479948682.713550, 69000610, 7, 0, 5.0, 0.0204, 0.314, 63.0300, 0.26, 12.0, 2015-03-18T11:03:35.5269, 420505.3, 134.66246, 75.41620, 60.4839, 0.256, 88.394, 91.81, 1995, 22862, 22.8 134.64468, 75.41132,2437.4547, 479948682.713550, 69000610, 7, 1, 14.4, 0.0101, 0.314, 63.0298, 0.26, 12.0, 2015-03-18T11:03:35.5269, 420504.1, 134.66246, 75.41620, 60.4839, 0.256, 88.394, 91.81, 1995, 22863, 22.8 134.66551, 75.42093,2437.4522, 479948682.838554, 69000611, 0, 0, 5.1, 0.0204, 0.314, 63.0931, 0.26, 12.0, 2015-03-18T11:03:35.6519, 420926.4, 134.68327, 75.42581, 60.5447, 0.256, 88.400, 91.80, 2011, 22864, 23.3 134.66551, 75.42093,2437.4517, 479948682.838554, 69000611, 0, 1, 23.8, 0.0101, 0.314, 63.0936, 0.26, 12.0, 2015-03-18T11:03:35.6519, 420929.7, 134.68327, 75.42581, 60.5447, 0.256, 88.400, 91.80, 2011, 22865, 23.3 134.68640, 75.43053,2437.4462, 479948682.963553, 69000611, 1, 0, 3.8, 0.0204, 0.314, 63.1600, 0.26, 11.9, 2015-03-18T11:03:35.7769, 421372.5, 134.70410, 75.43542, 60.6055, 0.255, 88.405, 91.79, 2011, 22866, 22.5 134.68640, 75.43053,2437.4463, 479948682.963553, 69000611, 1, 1, 14.3, 0.0101, 0.314, 63.1598, 0.26, 11.9, 2015-03-18T11:03:35.7769, 421371.6, 134.70410, 75.43542, 60.6055, 0.255, 88.405, 91.79, 2011, 22867, 22.5 134.70732, 75.44013,2437.4407, 479948683.088553, 69000611, 2, 0, 5.3, 0.0204, 0.314, 63.2263, 0.25, 12.0, 2015-03-18T11:03:35.9019, 421815.3, 134.72496, 75.44502, 60.6664, 0.254, 88.411, 91.79, 2011, 22868, 22.8 134.70732, 75.44013,2437.4408, 479948683.088553, 69000611, 2, 1, 15.1, 0.0101, 0.314, 63.2262, 0.25, 12.0, 2015-03-18T11:03:35.9019, 421814.2, 134.72496, 75.44502, 60.6664, 0.254, 88.411, 91.79, 2011, 22869, 22.8 134.72826, 75.44973,2437.4100, 479948683.213554, 69000611, 3, 0, 5.2, 0.0204, 0.314, 63.3180, 0.25, 12.0, 2015-03-18T11:03:36.0269, 422426.5, 134.74585, 75.45462, 60.7273, 0.254, 88.416, 91.78, 2011, 22870, 23.4 134.72826, 75.44973,2437.4102, 479948683.213554, 69000611, 3, 1, 14.6, 0.0101, 0.314, 63.3177, 0.25, 12.0, 2015-03-18T11:03:36.0269, 422425.1, 134.74585, 75.45462, 60.7273, 0.254, 88.416, 91.78, 2011, 22871, 23.4 134.74923, 75.45933,2437.4183, 479948683.338554, 69000611, 4, 0, 5.0, 0.0204, 0.314, 63.3706, 0.25, 12.0, 2015-03-18T11:03:36.1519, 422777.6, 134.76676, 75.46422, 60.7882, 0.253, 88.421, 91.77, 2011, 22872, 23.3 134.74923, 75.45933,2437.4184, 479948683.338554, 69000611, 4, 1, 14.8, 0.0101, 0.314, 63.3704, 0.25, 12.0, 2015-03-18T11:03:36.1519, 422776.4, 134.76676, 75.46422, 60.7882, 0.253, 88.421, 91.77, 2011, 22873, 23.3 134.77023, 75.46893,2437.4213, 479948683.463554, 69000611, 5, 0, 5.7, 0.0204, 0.314, 63.4285, 0.25, 12.0, 2015-03-18T11:03:36.2769, 423164.2, 134.78770, 75.47382, 60.8492, 0.252, 88.427, 91.77, 2011, 22874, 23.4 134.77023, 75.46893,2437.4208, 479948683.463554, 69000611, 5, 1, 23.1, 0.0101, 0.314, 63.4290, 0.25, 12.0, 2015-03-18T11:03:36.2769, 423167.3, 134.78770, 75.47382, 60.8492, 0.252, 88.427, 91.77, 2011, 22875, 23.4 134.79126, 75.47853,2437.4270, 479948683.588554, 69000611, 6, 0, 5.3, 0.0204, 0.314, 63.4839, 0.25, 11.9, 2015-03-18T11:03:36.4019, 423533.3, 134.80866, 75.48341, 60.9102, 0.251, 88.432, 91.76, 2011, 22876, 23.5 134.79126, 75.47853,2437.4265, 479948683.588554, 69000611, 6, 1, 23.5, 0.0101, 0.314, 63.4843, 0.25, 11.9, 2015-03-18T11:03:36.4019, 423536.5, 134.80866, 75.48341, 60.9102, 0.251, 88.432, 91.76, 2011, 22877, 23.5 134.81231, 75.48812,2437.4315, 479948683.713554, 69000611, 7, 0, 4.9, 0.0204, 0.314, 63.5403, 0.25, 12.0, 2015-03-18T11:03:36.5269, 423910.0, 134.82965, 75.49300, 60.9712, 0.251, 88.438, 91.75, 2011, 22878, 23.5 134.81231, 75.48812,2437.4317, 479948683.713554, 69000611, 7, 1, 15.4, 0.0101, 0.314, 63.5402, 0.25, 12.0, 2015-03-18T11:03:36.5269, 423909.2, 134.82965, 75.49300, 60.9712, 0.251, 88.438, 91.75, 2011, 22879, 23.5 134.83340, 75.49771,2437.4489, 479948683.838558, 69000612, 0, 0, 5.1, 0.0204, 0.314, 63.5840, 0.25, 12.0, 2015-03-18T11:03:36.6519, 424201.4, 134.85067, 75.50259, 61.0323, 0.250, 88.443, 91.75, 2027, 22880, 23.1 134.83340, 75.49771,2437.4491, 479948683.838558, 69000612, 0, 1, 15.2, 0.0101, 0.314, 63.5838, 0.25, 12.0, 2015-03-18T11:03:36.6519, 424200.2, 134.85067, 75.50259, 61.0323, 0.250, 88.443, 91.75, 2027, 22881, 23.1 134.85442, 75.50730,2437.4540, 479948683.963558, 69000612, 1, 0, 5.5, 0.0204, 0.314, 63.6401, 0.25, 12.0, 2015-03-18T11:03:36.7769, 424575.5, 134.87171, 75.51218, 61.0934, 0.250, 88.449, 91.74, 2027, 22882, 23.7 134.85442, 75.50730,2437.4535, 479948683.963558, 69000612, 1, 1, 23.9, 0.0101, 0.314, 63.6405, 0.25, 12.0, 2015-03-18T11:03:36.7769, 424578.6, 134.87171, 75.51218, 61.0934, 0.250, 88.449, 91.74, 2027, 22883, 23.7 134.87547, 75.51688,2437.4383, 479948684.088558, 69000612, 2, 0, 5.5, 0.0204, 0.314, 63.7169, 0.25, 12.0, 2015-03-18T11:03:36.9019, 425088.3, 134.89278, 75.52176, 61.1546, 0.250, 88.455, 91.74, 2027, 22884, 23.2 134.87546, 75.51688,2437.4379, 479948684.088558, 69000612, 2, 1, 23.2, 0.0101, 0.314, 63.7174, 0.25, 12.0, 2015-03-18T11:03:36.9019, 425091.1, 134.89278, 75.52176, 61.1546, 0.250, 88.455, 91.74, 2027, 22885, 23.2 134.89655, 75.52646,2437.4590, 479948684.213558, 69000612, 3, 0, 5.9, 0.0204, 0.314, 63.7575, 0.25, 11.9, 2015-03-18T11:03:37.0269, 425358.6, 134.91387, 75.53135, 61.2158, 0.250, 88.461, 91.73, 2027, 22886, 23.0 134.89655, 75.52646,2437.4591, 479948684.213558, 69000612, 3, 1, 15.5, 0.0101, 0.314, 63.7573, 0.25, 11.9, 2015-03-18T11:03:37.0269, 425357.5, 134.91387, 75.53135, 61.2158, 0.250, 88.461, 91.73, 2027, 22887, 23.0 134.91764, 75.53604,2437.4422, 479948684.338558, 69000612, 4, 0, 5.0, 0.0204, 0.314, 63.8355, 0.25, 12.0, 2015-03-18T11:03:37.1519, 425879.1, 134.93499, 75.54093, 61.2770, 0.249, 88.468, 91.72, 2027, 22888, 23.0 134.91764, 75.53604,2437.4423, 479948684.338558, 69000612, 4, 1, 14.7, 0.0101, 0.314, 63.8353, 0.25, 12.0, 2015-03-18T11:03:37.1519, 425878.1, 134.93499, 75.54093, 61.2770, 0.249, 88.468, 91.72, 2027, 22889, 23.0 134.93875, 75.54561,2437.3849, 479948684.463558, 69000612, 5, 1, 6.5, 0.0101, 0.314, 63.9540, 0.25, 12.0, 2015-03-18T11:03:37.2769, 426669.8, 134.95614, 75.55050, 61.3383, 0.249, 88.474, 91.72, 2027, 22890, 23.4 134.95990, 75.55518,2437.3384, 479948684.588558, 69000612, 6, 1, 20.1, 0.0101, 0.314, 64.0618, 0.25, 12.0, 2015-03-18T11:03:37.4019, 427388.7, 134.97731, 75.56008, 61.3996, 0.249, 88.480, 91.71, 2027, 22891, 23.2 134.98107, 75.56475,2437.3043, 479948684.713558, 69000612, 7, 1, 23.4, 0.0101, 0.314, 64.1572, 0.25, 11.6, 2015-03-18T11:03:37.5269, 428025.4, 134.99851, 75.56965, 61.4609, 0.249, 88.486, 91.70, 2027, 22892, 23.3 135.00227, 75.57432,2437.3081, 479948684.838563, 69000613, 0, 1, 17.7, 0.0101, 0.314, 64.2148, 0.25, 12.0, 2015-03-18T11:03:37.6519, 428410.0, 135.01974, 75.57922, 61.5223, 0.249, 88.492, 91.70, 2044, 22893, 22.8 135.02352, 75.58388,2437.3149, 479948684.963562, 69000613, 1, 0, 5.0, 0.0204, 0.314, 64.2694, 0.25, 12.0, 2015-03-18T11:03:37.7769, 428774.0, 135.04099, 75.58879, 61.5837, 0.249, 88.499, 91.69, 2044, 22894, 23.0 135.02352, 75.58388,2437.3151, 479948684.963562, 69000613, 1, 1, 15.2, 0.0101, 0.314, 64.2692, 0.25, 12.0, 2015-03-18T11:03:37.7769, 428772.7, 135.04099, 75.58879, 61.5837, 0.249, 88.499, 91.69, 2044, 22895, 23.0 135.04478, 75.59344,2437.3176, 479948685.088562, 69000613, 2, 0, 5.6, 0.0204, 0.314, 64.3281, 0.25, 11.9, 2015-03-18T11:03:37.9019, 429165.7, 135.06227, 75.59836, 61.6451, 0.249, 88.505, 91.68, 2044, 22896, 23.3 135.04478, 75.59344,2437.3178, 479948685.088562, 69000613, 2, 1, 15.2, 0.0101, 0.314, 64.3280, 0.25, 11.9, 2015-03-18T11:03:37.9019, 429164.9, 135.06227, 75.59836, 61.6451, 0.249, 88.505, 91.68, 2044, 22897, 23.3 135.06608, 75.60300,2437.3215, 479948685.213563, 69000613, 3, 0, 4.7, 0.0204, 0.314, 64.3857, 0.25, 11.9, 2015-03-18T11:03:38.0269, 429550.1, 135.08358, 75.60792, 61.7066, 0.249, 88.511, 91.68, 2044, 22898, 23.4 135.06608, 75.60300,2437.3217, 479948685.213563, 69000613, 3, 1, 14.4, 0.0101, 0.314, 64.3856, 0.25, 11.9, 2015-03-18T11:03:38.0269, 429548.9, 135.08358, 75.60792, 61.7066, 0.249, 88.511, 91.68, 2044, 22899, 23.4 135.08739, 75.61255,2437.2964, 479948685.338561, 69000613, 4, 1, 18.2, 0.0101, 0.314, 64.4724, 0.25, 12.0, 2015-03-18T11:03:38.1519, 430128.2, 135.10491, 75.61748, 61.7681, 0.249, 88.517, 91.67, 2044, 22900, 23.5 135.10873, 75.62210,2437.2819, 479948685.463562, 69000613, 5, 0, 5.1, 0.0204, 0.314, 64.5484, 0.25, 12.0, 2015-03-18T11:03:38.2769, 430635.2, 135.12627, 75.62704, 61.8297, 0.249, 88.523, 91.67, 2044, 22901, 23.1 135.10873, 75.62210,2437.2821, 479948685.463562, 69000613, 5, 1, 14.5, 0.0101, 0.314, 64.5482, 0.25, 12.0, 2015-03-18T11:03:38.2769, 430634.1, 135.12627, 75.62704, 61.8297, 0.249, 88.523, 91.67, 2044, 22902, 23.1 135.13010, 75.63166,2437.2886, 479948685.588561, 69000613, 6, 0, 5.3, 0.0204, 0.314, 64.6033, 0.25, 11.9, 2015-03-18T11:03:38.4019, 431001.5, 135.14766, 75.63660, 61.8913, 0.249, 88.529, 91.66, 2044, 22903, 23.1 135.13010, 75.63166,2437.2887, 479948685.588561, 69000613, 6, 1, 15.2, 0.0101, 0.314, 64.6031, 0.25, 11.9, 2015-03-18T11:03:38.4019, 431000.5, 135.14766, 75.63660, 61.8913, 0.249, 88.529, 91.66, 2044, 22904, 23.1 135.15151, 75.64120,2437.3098, 479948685.713561, 69000613, 7, 1, 18.8, 0.0101, 0.314, 64.6437, 0.25, 12.0, 2015-03-18T11:03:38.5269, 431271.2, 135.16907, 75.64615, 61.9529, 0.249, 88.535, 91.65, 2044, 22905, 22.9 135.17290, 75.65074,2437.1945, 479948685.838565, 69000614, 0, 2, 72.3, 0.0111, 0.314, 64.8207, 0.25, 12.0, 2015-03-18T11:03:38.6519, 432451.8, 135.19052, 75.65571, 62.0145, 0.249, 88.542, 91.65, 2060, 22906, 23.8 135.19443, 75.66029,2437.2823, 479948685.963565, 69000614, 1, 2, 99.9, 0.0111, 0.314, 64.7946, 0.25, 12.0, 2015-03-18T11:03:38.7769, 432277.6, 135.21198, 75.66525, 62.0762, 0.248, 88.547, 91.64, 2060, 22907, 23.4 135.21596, 75.66984,2437.3329, 479948686.088564, 69000614, 2, 0, 4.0, 0.0204, 0.314, 64.8057, 0.25, 12.0, 2015-03-18T11:03:38.9019, 432351.8, 135.23348, 75.67480, 62.1380, 0.248, 88.553, 91.63, 2060, 22908, 23.2 135.21596, 75.66984,2437.3322, 479948686.088564, 69000614, 2, 1, 25.3, 0.0101, 0.314, 64.8064, 0.25, 12.0, 2015-03-18T11:03:38.9019, 432356.7, 135.23348, 75.67480, 62.1380, 0.248, 88.553, 91.63, 2060, 22909, 23.2 135.23752, 75.67938,2437.3264, 479948686.213565, 69000614, 3, 1, 19.7, 0.0101, 0.314, 64.8739, 0.25, 12.0, 2015-03-18T11:03:39.0269, 432806.9, 135.25500, 75.68435, 62.1997, 0.247, 88.559, 91.63, 2060, 22910, 23.0 135.25910, 75.68892,2437.3426, 479948686.338566, 69000614, 4, 0, 5.0, 0.0204, 0.314, 64.9196, 0.25, 12.0, 2015-03-18T11:03:39.1519, 433111.6, 135.27655, 75.69389, 62.2615, 0.247, 88.564, 91.62, 2060, 22911, 23.5 135.25910, 75.68892,2437.3428, 479948686.338566, 69000614, 4, 1, 14.8, 0.0101, 0.314, 64.9194, 0.25, 12.0, 2015-03-18T11:03:39.1519, 433110.1, 135.27655, 75.69389, 62.2615, 0.247, 88.564, 91.62, 2060, 22912, 23.5 135.28071, 75.69846,2437.3420, 479948686.463565, 69000614, 5, 0, 4.9, 0.0204, 0.314, 64.9820, 0.25, 11.9, 2015-03-18T11:03:39.2769, 433528.1, 135.29812, 75.70343, 62.3234, 0.246, 88.570, 91.62, 2060, 22913, 23.0 135.28071, 75.69846,2437.3422, 479948686.463565, 69000614, 5, 1, 14.8, 0.0101, 0.314, 64.9818, 0.25, 11.9, 2015-03-18T11:03:39.2769, 433527.0, 135.29812, 75.70343, 62.3234, 0.246, 88.570, 91.62, 2060, 22914, 23.0 135.30234, 75.70800,2437.3439, 479948686.588565, 69000614, 6, 0, 5.4, 0.0204, 0.314, 65.0420, 0.25, 11.9, 2015-03-18T11:03:39.4019, 433928.3, 135.31973, 75.71297, 62.3853, 0.246, 88.576, 91.61, 2060, 22915, 23.3 135.30234, 75.70800,2437.3441, 479948686.588565, 69000614, 6, 1, 14.6, 0.0101, 0.314, 65.0418, 0.25, 11.9, 2015-03-18T11:03:39.4019, 433927.1, 135.31973, 75.71297, 62.3853, 0.246, 88.576, 91.61, 2060, 22916, 23.3 135.32400, 75.71753,2437.3532, 479948686.713564, 69000614, 7, 0, 4.9, 0.0204, 0.314, 65.0946, 0.25, 12.0, 2015-03-18T11:03:39.5269, 434279.1, 135.34136, 75.72250, 62.4472, 0.246, 88.582, 91.60, 2060, 22917, 23.2 135.32400, 75.71753,2437.3534, 479948686.713564, 69000614, 7, 1, 15.0, 0.0101, 0.314, 65.0944, 0.25, 12.0, 2015-03-18T11:03:39.5269, 434277.9, 135.34136, 75.72250, 62.4472, 0.246, 88.582, 91.60, 2060, 22918, 23.2 135.34569, 75.72706,2437.3492, 479948686.838569, 69000615, 0, 0, 4.8, 0.0204, 0.314, 65.1605, 0.24, 12.0, 2015-03-18T11:03:39.6519, 434719.0, 135.36301, 75.73203, 62.5091, 0.245, 88.587, 91.60, 2077, 22919, 23.4 135.34569, 75.72706,2437.3494, 479948686.838569, 69000615, 0, 1, 14.3, 0.0101, 0.314, 65.1603, 0.24, 12.0, 2015-03-18T11:03:39.6519, 434717.8, 135.36301, 75.73203, 62.5091, 0.245, 88.587, 91.60, 2077, 22920, 23.4 135.36733, 75.73658,2437.3435, 479948686.963569, 69000615, 1, 0, 4.8, 0.0204, 0.314, 65.2282, 0.24, 12.0, 2015-03-18T11:03:39.7769, 435170.5, 135.38470, 75.74156, 62.5711, 0.245, 88.594, 91.59, 2077, 22921, 23.2 135.36733, 75.73658,2437.3437, 479948686.963569, 69000615, 1, 1, 14.2, 0.0101, 0.314, 65.2280, 0.24, 12.0, 2015-03-18T11:03:39.7769, 435169.3, 135.38470, 75.74156, 62.5711, 0.245, 88.594, 91.59, 2077, 22922, 23.2 135.38901, 75.74611,2437.3440, 479948687.088570, 69000615, 2, 0, 4.9, 0.0204, 0.314, 65.2898, 0.24, 12.0, 2015-03-18T11:03:39.9019, 435581.3, 135.40641, 75.75109, 62.6331, 0.245, 88.600, 91.58, 2077, 22923, 23.1 135.38901, 75.74611,2437.3442, 479948687.088570, 69000615, 2, 1, 14.3, 0.0101, 0.314, 65.2896, 0.24, 12.0, 2015-03-18T11:03:39.9019, 435579.8, 135.40641, 75.75109, 62.6331, 0.245, 88.600, 91.58, 2077, 22924, 23.1 135.41071, 75.75563,2437.3509, 479948687.213569, 69000615, 3, 0, 5.6, 0.0204, 0.314, 65.3448, 0.24, 12.0, 2015-03-18T11:03:40.0269, 435948.7, 135.42815, 75.76062, 62.6952, 0.245, 88.606, 91.58, 2077, 22925, 23.0 135.41071, 75.75563,2437.3511, 479948687.213569, 69000615, 3, 1, 14.6, 0.0101, 0.314, 65.3447, 0.24, 12.0, 2015-03-18T11:03:40.0269, 435947.5, 135.42815, 75.76062, 62.6952, 0.245, 88.606, 91.58, 2077, 22926, 23.0 135.43243, 75.76515,2437.3420, 479948687.338570, 69000615, 4, 0, 5.5, 0.0204, 0.314, 65.4159, 0.24, 11.9, 2015-03-18T11:03:40.1519, 436422.6, 135.44992, 75.77014, 62.7573, 0.245, 88.613, 91.57, 2077, 22927, 23.4 135.43243, 75.76515,2437.3422, 479948687.338570, 69000615, 4, 1, 14.8, 0.0101, 0.314, 65.4157, 0.24, 11.9, 2015-03-18T11:03:40.1519, 436421.5, 135.44992, 75.77014, 62.7573, 0.245, 88.613, 91.57, 2077, 22928, 23.4 135.45419, 75.77467,2437.3400, 479948687.463569, 69000615, 5, 0, 4.8, 0.0204, 0.314, 65.4800, 0.24, 11.9, 2015-03-18T11:03:40.2769, 436850.2, 135.47171, 75.77966, 62.8194, 0.245, 88.619, 91.56, 2077, 22929, 22.8 135.45419, 75.77467,2437.3402, 479948687.463569, 69000615, 5, 1, 14.6, 0.0101, 0.314, 65.4799, 0.24, 11.9, 2015-03-18T11:03:40.2769, 436849.4, 135.47171, 75.77966, 62.8194, 0.245, 88.619, 91.56, 2077, 22930, 22.8 135.47597, 75.78418,2437.3405, 479948687.588568, 69000615, 6, 1, 19.5, 0.0101, 0.314, 65.5416, 0.25, 11.9, 2015-03-18T11:03:40.4019, 437261.6, 135.49353, 75.78918, 62.8816, 0.245, 88.626, 91.56, 2077, 22931, 23.6 135.49778, 75.79369,2437.3387, 479948687.713569, 69000615, 7, 0, 4.5, 0.0204, 0.314, 65.6056, 0.25, 11.9, 2015-03-18T11:03:40.5269, 437688.6, 135.51538, 75.79869, 62.9438, 0.245, 88.632, 91.55, 2077, 22932, 23.6 135.49778, 75.79369,2437.3389, 479948687.713569, 69000615, 7, 1, 14.3, 0.0101, 0.314, 65.6055, 0.25, 11.9, 2015-03-18T11:03:40.5269, 437687.3, 135.51538, 75.79869, 62.9438, 0.245, 88.632, 91.55, 2077, 22933, 23.6 135.51961, 75.80320,2437.3369, 479948687.838573, 69000616, 0, 0, 4.8, 0.0204, 0.314, 65.6698, 0.25, 12.0, 2015-03-18T11:03:40.6519, 438116.3, 135.53726, 75.80820, 63.0060, 0.245, 88.638, 91.55, 2093, 22934, 23.2 135.51961, 75.80320,2437.3371, 479948687.838573, 69000616, 0, 1, 13.9, 0.0101, 0.314, 65.6695, 0.25, 12.0, 2015-03-18T11:03:40.6519, 438114.6, 135.53726, 75.80820, 63.0060, 0.245, 88.638, 91.55, 2093, 22935, 23.2 135.54145, 75.81271,2437.3365, 479948687.963574, 69000616, 1, 0, 4.8, 0.0204, 0.314, 65.7324, 0.25, 12.0, 2015-03-18T11:03:40.7769, 438534.4, 135.55916, 75.81771, 63.0683, 0.246, 88.645, 91.54, 2093, 22936, 23.4 135.54145, 75.81271,2437.3367, 479948687.963574, 69000616, 1, 1, 13.7, 0.0101, 0.314, 65.7322, 0.25, 12.0, 2015-03-18T11:03:40.7769, 438532.9, 135.55916, 75.81771, 63.0683, 0.246, 88.645, 91.54, 2093, 22937, 23.4 135.56331, 75.82221,2437.3398, 479948688.088573, 69000616, 2, 0, 5.1, 0.0204, 0.314, 65.7914, 0.25, 11.9, 2015-03-18T11:03:40.9019, 438927.8, 135.58109, 75.82722, 63.1306, 0.246, 88.652, 91.53, 2093, 22938, 23.3 135.56331, 75.82221,2437.3399, 479948688.088573, 69000616, 2, 1, 14.6, 0.0101, 0.314, 65.7913, 0.25, 11.9, 2015-03-18T11:03:40.9019, 438926.9, 135.58109, 75.82722, 63.1306, 0.246, 88.652, 91.53, 2093, 22939, 23.3 135.58520, 75.83170,2437.3418, 479948688.213572, 69000616, 3, 1, 19.7, 0.0101, 0.314, 65.8517, 0.25, 12.0, 2015-03-18T11:03:41.0269, 439330.2, 135.60305, 75.83673, 63.1929, 0.246, 88.658, 91.53, 2093, 22940, 23.4 135.60712, 75.84120,2437.3448, 479948688.338573, 69000616, 4, 0, 4.0, 0.0204, 0.314, 65.9111, 0.25, 11.9, 2015-03-18T11:03:41.1519, 439726.6, 135.62504, 75.84623, 63.2553, 0.247, 88.665, 91.52, 2093, 22941, 23.0 135.60712, 75.84120,2437.3450, 479948688.338573, 69000616, 4, 1, 14.3, 0.0101, 0.314, 65.9110, 0.25, 11.9, 2015-03-18T11:03:41.1519, 439725.4, 135.62504, 75.84623, 63.2553, 0.247, 88.665, 91.52, 2093, 22942, 23.0 135.62906, 75.85069,2437.3442, 479948688.463573, 69000616, 5, 0, 4.5, 0.0204, 0.314, 65.9741, 0.25, 12.0, 2015-03-18T11:03:41.2769, 440146.9, 135.64706, 75.85573, 63.3177, 0.247, 88.672, 91.51, 2093, 22943, 23.6 135.62906, 75.85069,2437.3445, 479948688.463573, 69000616, 5, 1, 14.5, 0.0101, 0.314, 65.9739, 0.25, 12.0, 2015-03-18T11:03:41.2769, 440145.3, 135.64706, 75.85573, 63.3177, 0.247, 88.672, 91.51, 2093, 22944, 23.6 135.65103, 75.86018,2437.3472, 479948688.588573, 69000616, 6, 0, 5.1, 0.0204, 0.314, 66.0336, 0.25, 11.8, 2015-03-18T11:03:41.4019, 440543.9, 135.66910, 75.86523, 63.3802, 0.247, 88.678, 91.51, 2093, 22945, 23.4 135.65103, 75.86018,2437.3473, 479948688.588573, 69000616, 6, 1, 14.7, 0.0101, 0.314, 66.0335, 0.25, 11.8, 2015-03-18T11:03:41.4019, 440542.8, 135.66910, 75.86523, 63.3802, 0.247, 88.678, 91.51, 2093, 22946, 23.4 135.67303, 75.86967,2437.3396, 479948688.713573, 69000616, 7, 0, 3.9, 0.0204, 0.314, 66.1037, 0.25, 11.9, 2015-03-18T11:03:41.5269, 441011.5, 135.69117, 75.87472, 63.4427, 0.248, 88.685, 91.50, 2093, 22947, 23.1 135.67303, 75.86967,2437.3397, 479948688.713573, 69000616, 7, 1, 14.1, 0.0101, 0.314, 66.1036, 0.25, 11.9, 2015-03-18T11:03:41.5269, 441010.5, 135.69117, 75.87472, 63.4427, 0.248, 88.685, 91.50, 2093, 22948, 23.1 135.69506, 75.87916,2437.3540, 479948688.838576, 69000617, 0, 0, 4.0, 0.0204, 0.314, 66.1518, 0.25, 11.9, 2015-03-18T11:03:41.6519, 441332.1, 135.71327, 75.88422, 63.5052, 0.248, 88.692, 91.50, 2110, 22949, 23.1 135.69506, 75.87916,2437.3542, 479948688.838576, 69000617, 0, 1, 14.1, 0.0101, 0.314, 66.1516, 0.25, 11.9, 2015-03-18T11:03:41.6519, 441331.1, 135.71327, 75.88422, 63.5052, 0.248, 88.692, 91.50, 2110, 22950, 23.1 135.71718, 75.88864,2437.3361, 479948688.963576, 69000617, 1, 1, 15.4, 0.0101, 0.314, 66.2323, 0.25, 12.0, 2015-03-18T11:03:41.7769, 441869.3, 135.73540, 75.89371, 63.5678, 0.248, 88.698, 91.49, 2110, 22951, 23.2 135.73933, 75.89813,2437.3518, 479948689.088576, 69000617, 2, 0, 2.8, 0.0204, 0.314, 66.2792, 0.25, 11.9, 2015-03-18T11:03:41.9019, 442182.2, 135.75756, 75.90320, 63.6304, 0.248, 88.704, 91.48, 2110, 22952, 23.2 135.73933, 75.89813,2437.3520, 479948689.088576, 69000617, 2, 1, 13.8, 0.0101, 0.314, 66.2790, 0.25, 11.9, 2015-03-18T11:03:41.9019, 442181.0, 135.75756, 75.90320, 63.6304, 0.248, 88.704, 91.48, 2110, 22953, 23.2 135.76151, 75.90761,2437.3512, 479948689.213577, 69000617, 3, 0, 5.0, 0.0204, 0.314, 66.3424, 0.25, 11.9, 2015-03-18T11:03:42.0269, 442603.7, 135.77974, 75.91268, 63.6930, 0.247, 88.710, 91.48, 2110, 22954, 23.5 135.76151, 75.90761,2437.3514, 479948689.213577, 69000617, 3, 1, 14.9, 0.0101, 0.314, 66.3422, 0.25, 11.9, 2015-03-18T11:03:42.0269, 442602.5, 135.77974, 75.91268, 63.6930, 0.247, 88.710, 91.48, 2110, 22955, 23.5 135.78372, 75.91710,2437.3583, 479948689.338576, 69000617, 4, 1, 19.0, 0.0101, 0.314, 66.3980, 0.25, 12.0, 2015-03-18T11:03:42.1519, 442974.5, 135.80195, 75.92216, 63.7557, 0.247, 88.716, 91.47, 2110, 22956, 23.3 135.80595, 75.92657,2437.3580, 479948689.463576, 69000617, 5, 0, 3.2, 0.0204, 0.314, 66.4610, 0.25, 11.9, 2015-03-18T11:03:42.2769, 443395.2, 135.82419, 75.93165, 63.8184, 0.247, 88.722, 91.46, 2110, 22957, 22.7 135.80595, 75.92657,2437.3581, 479948689.463576, 69000617, 5, 1, 13.9, 0.0101, 0.314, 66.4609, 0.25, 11.9, 2015-03-18T11:03:42.2769, 443394.2, 135.82419, 75.93165, 63.8184, 0.247, 88.722, 91.46, 2110, 22958, 22.7 135.82822, 75.93605,2437.3807, 479948689.588576, 69000617, 6, 1, 13.2, 0.0101, 0.314, 66.5010, 0.25, 11.9, 2015-03-18T11:03:42.4019, 443662.1, 135.84646, 75.94112, 63.8811, 0.247, 88.728, 91.46, 2110, 22959, 23.4 135.85051, 75.94552,2437.3929, 479948689.713576, 69000617, 7, 0, 5.0, 0.0204, 0.314, 66.5516, 0.25, 12.0, 2015-03-18T11:03:42.5269, 443999.6, 135.86876, 75.95060, 63.9439, 0.247, 88.734, 91.45, 2110, 22960, 23.4 135.85051, 75.94552,2437.3930, 479948689.713576, 69000617, 7, 1, 14.5, 0.0101, 0.314, 66.5515, 0.25, 12.0, 2015-03-18T11:03:42.5269, 443998.5, 135.86876, 75.95060, 63.9439, 0.247, 88.734, 91.45, 2110, 22961, 23.4 135.87283, 75.95500,2437.3904, 479948689.838580, 69000618, 0, 0, 3.3, 0.0204, 0.314, 66.6170, 0.25, 12.0, 2015-03-18T11:03:42.6519, 444435.4, 135.89108, 75.96007, 64.0067, 0.247, 88.740, 91.44, 2126, 22962, 23.3 135.87283, 75.95500,2437.3905, 479948689.838580, 69000618, 0, 1, 14.0, 0.0101, 0.314, 66.6168, 0.25, 12.0, 2015-03-18T11:03:42.6519, 444434.6, 135.89108, 75.96007, 64.0067, 0.247, 88.740, 91.44, 2126, 22963, 23.3 135.89500, 75.96446,2437.3907, 479948689.963580, 69000618, 1, 1, 18.3, 0.0101, 0.314, 66.6795, 0.25, 12.0, 2015-03-18T11:03:42.7769, 444852.7, 135.91344, 75.96954, 64.0695, 0.247, 88.748, 91.44, 2126, 22964, 23.2 135.91720, 75.97392,2437.3876, 479948690.088580, 69000618, 2, 1, 18.1, 0.0101, 0.314, 66.7455, 0.25, 12.0, 2015-03-18T11:03:42.9019, 445292.8, 135.93582, 75.97901, 64.1324, 0.248, 88.755, 91.43, 2126, 22965, 23.3 135.93942, 75.98337,2437.3797, 479948690.213580, 69000618, 3, 0, 4.3, 0.0204, 0.314, 66.8163, 0.25, 12.0, 2015-03-18T11:03:43.0269, 445765.1, 135.95823, 75.98848, 64.1953, 0.249, 88.763, 91.43, 2126, 22966, 23.1 135.93942, 75.98337,2437.3799, 479948690.213580, 69000618, 3, 1, 13.7, 0.0101, 0.314, 66.8161, 0.25, 12.0, 2015-03-18T11:03:43.0269, 445764.0, 135.95823, 75.98848, 64.1953, 0.249, 88.763, 91.43, 2126, 22967, 23.1 135.96167, 75.99283,2437.3840, 479948690.338581, 69000618, 4, 0, 2.4, 0.0204, 0.314, 66.8749, 0.25, 11.9, 2015-03-18T11:03:43.1519, 446156.6, 135.98067, 75.99794, 64.2583, 0.250, 88.770, 91.42, 2126, 22968, 23.6 135.96167, 75.99283,2437.3841, 479948690.338581, 69000618, 4, 1, 13.9, 0.0101, 0.314, 66.8748, 0.25, 11.9, 2015-03-18T11:03:43.1519, 446155.7, 135.98067, 75.99794, 64.2583, 0.250, 88.770, 91.42, 2126, 22969, 23.6 135.98396, 76.00228,2437.4052, 479948690.463581, 69000618, 5, 1, 5.6, 0.0101, 0.314, 66.9168, 0.25, 12.0, 2015-03-18T11:03:43.2769, 446435.5, 136.00314, 76.00740, 64.3213, 0.251, 88.778, 91.41, 2126, 22970, 23.6 136.00628, 76.01174,2437.4360, 479948690.588580, 69000618, 6, 1, 17.6, 0.0101, 0.314, 66.9490, 0.25, 11.9, 2015-03-18T11:03:43.4019, 446650.8, 136.02563, 76.01686, 64.3843, 0.253, 88.786, 91.41, 2126, 22971, 23.8 136.02861, 76.02118,2437.4200, 479948690.713580, 69000618, 7, 1, 11.4, 0.0101, 0.314, 67.0281, 0.25, 12.0, 2015-03-18T11:03:43.5269, 447178.1, 136.04816, 76.02631, 64.4474, 0.254, 88.793, 91.40, 2126, 22972, 23.6 136.05098, 76.03063,2437.4124, 479948690.838584, 69000619, 0, 1, 7.1, 0.0101, 0.314, 67.0987, 0.25, 12.0, 2015-03-18T11:03:43.6519, 447649.6, 136.07071, 76.03576, 64.5105, 0.255, 88.801, 91.39, 2143, 22973, 23.8 136.07346, 76.04007,2437.4058, 479948690.963585, 69000619, 1, 0, 4.4, 0.0204, 0.314, 67.1685, 0.26, 12.0, 2015-03-18T11:03:43.7769, 448114.7, 136.09329, 76.04521, 64.5736, 0.255, 88.808, 91.39, 2143, 22974, 23.4 136.07346, 76.04007,2437.4060, 479948690.963585, 69000619, 1, 1, 13.8, 0.0101, 0.314, 67.1683, 0.26, 12.0, 2015-03-18T11:03:43.7769, 448113.7, 136.09329, 76.04521, 64.5736, 0.255, 88.808, 91.39, 2143, 22975, 23.4 136.09597, 76.04952,2437.3910, 479948691.088584, 69000619, 2, 0, 4.8, 0.0204, 0.314, 67.2465, 0.26, 11.9, 2015-03-18T11:03:43.9019, 448635.1, 136.11591, 76.05466, 64.6368, 0.255, 88.815, 91.38, 2143, 22976, 23.3 136.09597, 76.04952,2437.3912, 479948691.088584, 69000619, 2, 1, 14.5, 0.0101, 0.314, 67.2463, 0.26, 11.9, 2015-03-18T11:03:43.9019, 448633.7, 136.11591, 76.05466, 64.6368, 0.255, 88.815, 91.38, 2143, 22977, 23.3 136.11850, 76.05896,2437.3796, 479948691.213583, 69000619, 3, 1, 10.2, 0.0101, 0.314, 67.3211, 0.26, 11.9, 2015-03-18T11:03:44.0269, 449133.0, 136.13855, 76.06411, 64.7000, 0.256, 88.822, 91.38, 2143, 22978, 23.0 136.14109, 76.06840,2437.4247, 479948691.338584, 69000619, 4, 1, 15.1, 0.0101, 0.314, 67.3392, 0.26, 11.9, 2015-03-18T11:03:44.1519, 449254.1, 136.16122, 76.07355, 64.7632, 0.256, 88.828, 91.37, 2143, 22979, 23.1 136.16369, 76.07784,2437.4216, 479948691.463584, 69000619, 5, 1, 10.3, 0.0101, 0.314, 67.4056, 0.26, 11.9, 2015-03-18T11:03:44.2769, 449696.6, 136.18391, 76.08299, 64.8265, 0.256, 88.835, 91.36, 2143, 22980, 23.1 136.18631, 76.08727,2437.4274, 479948691.588584, 69000619, 6, 1, 28.1, 0.0101, 0.314, 67.4631, 0.26, 11.9, 2015-03-18T11:03:44.4019, 450080.3, 136.20664, 76.09243, 64.8898, 0.257, 88.842, 91.36, 2143, 22981, 23.3 136.20898, 76.09671,2437.4408, 479948691.713584, 69000619, 7, 0, 3.5, 0.0204, 0.314, 67.5130, 0.26, 12.0, 2015-03-18T11:03:44.5269, 450413.6, 136.22940, 76.10186, 64.9532, 0.257, 88.849, 91.35, 2143, 22982, 23.6 136.20898, 76.09671,2437.4410, 479948691.713584, 69000619, 7, 1, 13.7, 0.0101, 0.314, 67.5129, 0.26, 12.0, 2015-03-18T11:03:44.5269, 450412.5, 136.22940, 76.10186, 64.9532, 0.257, 88.849, 91.35, 2143, 22983, 23.6 136.23166, 76.10613,2437.4328, 479948691.838588, 69000620, 0, 1, 10.8, 0.0101, 0.314, 67.5845, 0.26, 11.9, 2015-03-18T11:03:44.6519, 450890.2, 136.25219, 76.11129, 65.0166, 0.257, 88.856, 91.34, 2160, 22984, 23.3 136.25429, 76.11558,2437.4551, 479948691.963587, 69000620, 1, 0, 4.9, 0.0204, 0.314, 67.6256, 0.26, 11.9, 2015-03-18T11:03:44.7769, 451164.3, 136.27500, 76.12072, 65.0800, 0.258, 88.863, 91.34, 2160, 22985, 23.2 136.25429, 76.11558,2437.4553, 479948691.963587, 69000620, 1, 1, 13.8, 0.0101, 0.314, 67.6254, 0.26, 11.9, 2015-03-18T11:03:44.7769, 451163.1, 136.27500, 76.12072, 65.0800, 0.258, 88.863, 91.34, 2160, 22986, 23.2 136.27695, 76.12501,2437.4524, 479948692.088587, 69000620, 2, 1, 17.9, 0.0101, 0.314, 67.6918, 0.26, 11.9, 2015-03-18T11:03:44.9019, 451605.9, 136.29784, 76.13015, 65.1435, 0.258, 88.871, 91.33, 2160, 22987, 22.8 136.29964, 76.13445,2437.4571, 479948692.213588, 69000620, 3, 0, 3.3, 0.0204, 0.314, 67.7506, 0.26, 12.0, 2015-03-18T11:03:45.0269, 451998.5, 136.32072, 76.13957, 65.2070, 0.259, 88.878, 91.32, 2160, 22988, 23.2 136.29964, 76.13445,2437.4573, 479948692.213588, 69000620, 3, 1, 13.9, 0.0101, 0.314, 67.7504, 0.26, 12.0, 2015-03-18T11:03:45.0269, 451997.1, 136.32072, 76.13957, 65.2070, 0.259, 88.878, 91.32, 2160, 22989, 23.2 136.32235, 76.14388,2437.4376, 479948692.338587, 69000620, 4, 1, 6.9, 0.0101, 0.314, 67.8336, 0.26, 11.9, 2015-03-18T11:03:45.1519, 452552.0, 136.34362, 76.14900, 65.2705, 0.259, 88.886, 91.32, 2160, 22990, 23.9 136.34510, 76.15330,2437.4456, 479948692.463588, 69000620, 5, 1, 13.4, 0.0101, 0.314, 67.8891, 0.26, 11.9, 2015-03-18T11:03:45.2769, 452922.6, 136.36655, 76.15841, 65.3341, 0.260, 88.893, 91.31, 2160, 22991, 23.2 136.36788, 76.16273,2437.4506, 479948692.588587, 69000620, 6, 1, 17.5, 0.0101, 0.314, 67.9478, 0.26, 12.0, 2015-03-18T11:03:45.4019, 453314.1, 136.38952, 76.16783, 65.3977, 0.261, 88.901, 91.31, 2160, 22992, 23.0 136.39068, 76.17215,2437.4558, 479948692.713587, 69000620, 7, 1, 18.8, 0.0101, 0.314, 68.0063, 0.26, 11.9, 2015-03-18T11:03:45.5269, 453704.0, 136.41251, 76.17724, 65.4613, 0.261, 88.908, 91.30, 2160, 22993, 23.5 136.41352, 76.18158,2437.4575, 479948692.838591, 69000621, 0, 1, 12.1, 0.0101, 0.314, 68.0682, 0.26, 12.0, 2015-03-18T11:03:45.6519, 454117.3, 136.43553, 76.18666, 65.5250, 0.262, 88.916, 91.29, 2177, 22994, 23.1 136.43660, 76.19098,2437.4620, 479948692.963591, 69000621, 1, 1, 18.0, 0.0101, 0.314, 68.1274, 0.26, 11.9, 2015-03-18T11:03:45.7769, 454512.1, 136.45858, 76.19606, 65.5887, 0.261, 88.921, 91.29, 2177, 22995, 23.5 136.45971, 76.20038,2437.4413, 479948693.088591, 69000621, 2, 1, 15.8, 0.0101, 0.314, 68.2118, 0.26, 12.0, 2015-03-18T11:03:45.9019, 455075.4, 136.48166, 76.20547, 65.6524, 0.261, 88.927, 91.28, 2177, 22996, 23.0 136.48285, 76.20978,2437.4361, 479948693.213592, 69000621, 3, 1, 7.3, 0.0101, 0.314, 68.2808, 0.26, 12.0, 2015-03-18T11:03:46.0269, 455535.6, 136.50477, 76.21487, 65.7162, 0.261, 88.933, 91.27, 2177, 22997, 23.2 136.50603, 76.21917,2437.4452, 479948693.338591, 69000621, 4, 1, 18.6, 0.0101, 0.314, 68.3355, 0.26, 11.9, 2015-03-18T11:03:46.1519, 455900.7, 136.52791, 76.22427, 65.7800, 0.260, 88.938, 91.27, 2177, 22998, 23.3 136.52923, 76.22856,2437.4467, 479948693.463591, 69000621, 5, 1, 10.2, 0.0101, 0.314, 68.3979, 0.26, 11.9, 2015-03-18T11:03:46.2769, 456316.6, 136.55108, 76.23367, 65.8439, 0.260, 88.944, 91.26, 2177, 22999, 23.7 136.55245, 76.23795,2437.4283, 479948693.588591, 69000621, 6, 1, 14.7, 0.0101, 0.314, 68.4802, 0.26, 11.9, 2015-03-18T11:03:46.4019, 456866.0, 136.57428, 76.24307, 65.9078, 0.259, 88.950, 91.26, 2177, 23000, 23.4 136.57572, 76.24734,2437.4468, 479948693.713592, 69000621, 7, 1, 10.5, 0.0101, 0.314, 68.5256, 0.26, 11.9, 2015-03-18T11:03:46.5269, 457168.8, 136.59751, 76.25246, 65.9717, 0.259, 88.955, 91.25, 2177, 23001, 23.0 136.59902, 76.25672,2437.4424, 479948693.838595, 69000622, 0, 1, 15.1, 0.0101, 0.314, 68.5940, 0.26, 11.9, 2015-03-18T11:03:46.6520, 457625.0, 136.62077, 76.26185, 66.0357, 0.259, 88.961, 91.24, 2194, 23002, 23.4 136.62232, 76.26611,2437.4481, 479948693.963595, 69000622, 1, 1, 18.1, 0.0101, 0.314, 68.6523, 0.26, 11.9, 2015-03-18T11:03:46.7770, 458014.0, 136.64406, 76.27124, 66.0997, 0.258, 88.967, 91.24, 2194, 23003, 23.8 136.64565, 76.27549,2437.4518, 479948694.088596, 69000622, 2, 1, 10.2, 0.0101, 0.314, 68.7126, 0.26, 11.9, 2015-03-18T11:03:46.9020, 458416.3, 136.66738, 76.28062, 66.1637, 0.258, 88.973, 91.23, 2194, 23004, 23.5 136.66901, 76.28486,2437.4648, 479948694.213596, 69000622, 3, 1, 18.2, 0.0101, 0.314, 68.7637, 0.26, 11.9, 2015-03-18T11:03:47.0270, 458757.2, 136.69072, 76.29000, 66.2278, 0.258, 88.979, 91.22, 2194, 23005, 23.4 136.69241, 76.29424,2437.4721, 479948694.338595, 69000622, 4, 1, 10.3, 0.0101, 0.314, 68.8205, 0.26, 12.0, 2015-03-18T11:03:47.1520, 459136.0, 136.71410, 76.29938, 66.2919, 0.258, 88.985, 91.22, 2194, 23006, 23.3 136.71584, 76.30361,2437.4970, 479948694.463595, 69000622, 5, 1, 10.3, 0.0101, 0.314, 68.8597, 0.26, 11.9, 2015-03-18T11:03:47.2770, 459397.7, 136.73751, 76.30876, 66.3560, 0.257, 88.990, 91.21, 2194, 23007, 23.3 136.73929, 76.31298,2437.5114, 479948694.588595, 69000622, 6, 0, 5.0, 0.0204, 0.314, 68.9095, 0.26, 12.0, 2015-03-18T11:03:47.4020, 459730.0, 136.76095, 76.31813, 66.4202, 0.257, 88.996, 91.21, 2194, 23008, 23.7 136.73929, 76.31298,2437.5116, 479948694.588595, 69000622, 6, 1, 14.2, 0.0101, 0.314, 68.9093, 0.26, 12.0, 2015-03-18T11:03:47.4020, 459728.5, 136.76095, 76.31813, 66.4202, 0.257, 88.996, 91.21, 2194, 23009, 23.7 136.76278, 76.32235,2437.5231, 479948694.713595, 69000622, 7, 1, 27.6, 0.0101, 0.314, 68.9620, 0.26, 11.9, 2015-03-18T11:03:47.5270, 460080.2, 136.78442, 76.32751, 66.4844, 0.257, 89.002, 91.20, 2194, 23010, 23.6 136.78630, 76.33171,2437.5363, 479948694.838598, 69000623, 0, 1, 10.7, 0.0101, 0.314, 69.0131, 0.26, 12.0, 2015-03-18T11:03:47.6520, 460420.8, 136.80793, 76.33687, 66.5486, 0.257, 89.008, 91.19, 2211, 23011, 23.3 136.80986, 76.34107,2437.5168, 479948694.963598, 69000623, 1, 1, 14.3, 0.0101, 0.314, 69.0969, 0.26, 12.0, 2015-03-18T11:03:47.7770, 460979.9, 136.83146, 76.34624, 66.6129, 0.256, 89.014, 91.19, 2211, 23012, 23.3 136.83347, 76.35044,2437.5317, 479948695.088598, 69000623, 2, 1, 8.6, 0.0101, 0.314, 69.1463, 0.26, 12.0, 2015-03-18T11:03:47.9020, 461309.3, 136.85502, 76.35560, 66.6772, 0.256, 89.019, 91.18, 2211, 23013, 23.2 136.85709, 76.35980,2437.5236, 479948695.213598, 69000623, 3, 2, 80.9, 0.0111, 0.314, 69.2187, 0.26, 11.9, 2015-03-18T11:03:48.0270, 461792.4, 136.87861, 76.36496, 66.7416, 0.255, 89.025, 91.17, 2211, 23014, 23.7 136.88076, 76.36915,2437.5251, 479948695.338598, 69000623, 4, 1, 14.0, 0.0101, 0.314, 69.2815, 0.26, 12.0, 2015-03-18T11:03:48.1520, 462211.9, 136.90223, 76.37432, 66.8060, 0.255, 89.031, 91.17, 2211, 23015, 23.3 136.90445, 76.37850,2437.5118, 479948695.463598, 69000623, 5, 1, 10.2, 0.0101, 0.314, 69.3593, 0.25, 11.9, 2015-03-18T11:03:48.2770, 462730.7, 136.92589, 76.38368, 66.8704, 0.254, 89.036, 91.16, 2211, 23016, 23.4 136.92817, 76.38785,2437.4990, 479948695.588598, 69000623, 6, 1, 13.8, 0.0101, 0.314, 69.4366, 0.25, 12.0, 2015-03-18T11:03:48.4020, 463246.3, 136.94957, 76.39303, 66.9349, 0.253, 89.042, 91.15, 2211, 23017, 23.3 136.95192, 76.39720,2437.4901, 479948695.713598, 69000623, 7, 1, 10.7, 0.0101, 0.314, 69.5100, 0.25, 12.0, 2015-03-18T11:03:48.5270, 463735.9, 136.97329, 76.40238, 66.9994, 0.253, 89.047, 91.15, 2211, 23018, 23.6 136.97571, 76.40655,2437.5012, 479948695.838603, 69000624, 0, 1, 13.4, 0.0101, 0.314, 69.5634, 0.25, 12.0, 2015-03-18T11:03:48.6520, 464092.0, 136.99703, 76.41173, 67.0639, 0.252, 89.053, 91.14, 2229, 23019, 23.4 136.99956, 76.41589,2437.5050, 479948695.963603, 69000624, 1, 0, 4.6, 0.0204, 0.314, 69.6241, 0.25, 11.9, 2015-03-18T11:03:48.7770, 464497.4, 137.02081, 76.42107, 67.1285, 0.252, 89.058, 91.14, 2229, 23020, 23.1 136.99956, 76.41589,2437.5053, 479948695.963603, 69000624, 1, 1, 13.8, 0.0101, 0.314, 69.6239, 0.25, 11.9, 2015-03-18T11:03:48.7770, 464496.0, 137.02081, 76.42107, 67.1285, 0.252, 89.058, 91.14, 2229, 23021, 23.1 137.02344, 76.42522,2437.5125, 479948696.088602, 69000624, 2, 1, 18.2, 0.0101, 0.314, 69.6813, 0.25, 12.0, 2015-03-18T11:03:48.9020, 464878.5, 137.04462, 76.43041, 67.1931, 0.251, 89.064, 91.13, 2229, 23022, 23.4 137.04735, 76.43455,2437.5221, 479948696.213603, 69000624, 3, 1, 10.1, 0.0101, 0.314, 69.7363, 0.25, 12.0, 2015-03-18T11:03:49.0270, 465245.6, 137.06846, 76.43975, 67.2577, 0.251, 89.069, 91.12, 2229, 23023, 23.3 137.07129, 76.44389,2437.5408, 479948696.338602, 69000624, 4, 1, 11.7, 0.0101, 0.314, 69.7823, 0.25, 11.9, 2015-03-18T11:03:49.1520, 465552.3, 137.09233, 76.44909, 67.3224, 0.250, 89.075, 91.12, 2229, 23024, 23.9 137.09527, 76.45321,2437.5486, 479948696.463602, 69000624, 5, 2, 86.5, 0.0111, 0.314, 69.8392, 0.25, 11.9, 2015-03-18T11:03:49.2770, 465932.5, 137.11623, 76.45842, 67.3871, 0.250, 89.080, 91.11, 2229, 23025, 23.2 137.11928, 76.46254,2437.5783, 479948696.588603, 69000624, 6, 0, 5.0, 0.0204, 0.314, 69.8742, 0.25, 11.9, 2015-03-18T11:03:49.4020, 466165.9, 137.14016, 76.46775, 67.4519, 0.249, 89.085, 91.10, 2229, 23026, 23.3 137.11928, 76.46254,2437.5785, 479948696.588603, 69000624, 6, 1, 14.4, 0.0101, 0.314, 69.8740, 0.25, 11.9, 2015-03-18T11:03:49.4020, 466164.7, 137.14016, 76.46775, 67.4519, 0.249, 89.085, 91.10, 2229, 23027, 23.3 137.14332, 76.47186,2437.6082, 479948696.713603, 69000624, 7, 0, 5.1, 0.0204, 0.314, 69.9091, 0.25, 11.9, 2015-03-18T11:03:49.5270, 466398.5, 137.16412, 76.47708, 67.5166, 0.249, 89.091, 91.10, 2229, 23028, 23.3 137.14332, 76.47186,2437.6084, 479948696.713603, 69000624, 7, 1, 14.5, 0.0101, 0.314, 69.9089, 0.25, 11.9, 2015-03-18T11:03:49.5270, 466397.2, 137.16412, 76.47708, 67.5166, 0.249, 89.091, 91.10, 2229, 23029, 23.3 137.16741, 76.48118,2437.6679, 479948696.838607, 69000625, 0, 1, 14.7, 0.0101, 0.314, 69.9142, 0.25, 12.0, 2015-03-18T11:03:49.6520, 466432.8, 137.18812, 76.48640, 67.5815, 0.248, 89.096, 91.09, 2246, 23030, 23.8 137.19145, 76.49051,2437.7507, 479948696.963606, 69000625, 1, 1, 6.7, 0.0101, 0.314, 69.8963, 0.25, 12.0, 2015-03-18T11:03:49.7770, 466313.1, 137.21214, 76.49572, 67.6463, 0.248, 89.102, 91.08, 2246, 23031, 23.5 137.21550, 76.49982,2437.7855, 479948697.088607, 69000625, 2, 1, 14.6, 0.0101, 0.314, 69.9264, 0.25, 11.9, 2015-03-18T11:03:49.9020, 466513.8, 137.23620, 76.50504, 67.7112, 0.248, 89.108, 91.08, 2246, 23032, 23.4 137.23958, 76.50914,2437.7846, 479948697.213606, 69000625, 3, 1, 16.6, 0.0101, 0.314, 69.9922, 0.25, 12.0, 2015-03-18T11:03:50.0270, 466952.9, 137.26029, 76.51436, 67.7761, 0.248, 89.114, 91.07, 2246, 23033, 23.6 137.26368, 76.51844,2437.7674, 479948697.338606, 69000625, 4, 1, 13.5, 0.0101, 0.314, 70.0744, 0.25, 12.0, 2015-03-18T11:03:50.1520, 467501.3, 137.28441, 76.52367, 67.8411, 0.248, 89.120, 91.07, 2246, 23034, 23.4 137.28783, 76.52775,2437.7731, 479948697.463606, 69000625, 5, 1, 14.7, 0.0101, 0.314, 70.1337, 0.25, 11.9, 2015-03-18T11:03:50.2770, 467896.8, 137.30856, 76.53298, 67.9061, 0.248, 89.126, 91.06, 2246, 23035, 23.2 137.31200, 76.53705,2437.7800, 479948697.588606, 69000625, 6, 1, 14.6, 0.0101, 0.314, 70.1918, 0.25, 11.9, 2015-03-18T11:03:50.4020, 468284.4, 137.33274, 76.54229, 67.9711, 0.247, 89.133, 91.05, 2246, 23036, 23.4 137.33621, 76.54636,2437.7999, 479948697.713606, 69000625, 7, 1, 7.6, 0.0101, 0.314, 70.2370, 0.25, 12.0, 2015-03-18T11:03:50.5270, 468585.9, 137.35695, 76.55160, 68.0362, 0.247, 89.139, 91.05, 2246, 23037, 23.7 137.36044, 76.55565,2437.7788, 479948697.838609, 69000626, 0, 1, 13.9, 0.0101, 0.314, 70.3232, 0.25, 11.9, 2015-03-18T11:03:50.6520, 469160.8, 137.38120, 76.56090, 68.1013, 0.247, 89.145, 91.04, 2263, 23038, 23.5 137.38468, 76.56495,2437.8122, 479948697.963609, 69000626, 1, 1, 14.3, 0.0101, 0.314, 70.3549, 0.25, 11.9, 2015-03-18T11:03:50.7770, 469372.8, 137.40548, 76.57020, 68.1665, 0.247, 89.151, 91.03, 2263, 23039, 23.3 137.40895, 76.57426,2437.8523, 479948698.088610, 69000626, 2, 1, 18.7, 0.0101, 0.314, 70.3800, 0.25, 11.9, 2015-03-18T11:03:50.9020, 469540.3, 137.42979, 76.57950, 68.2316, 0.247, 89.157, 91.03, 2263, 23040, 23.3 137.43326, 76.58355,2437.8908, 479948698.213609, 69000626, 3, 1, 12.4, 0.0101, 0.314, 70.4068, 0.25, 11.9, 2015-03-18T11:03:51.0270, 469718.6, 137.45413, 76.58879, 68.2969, 0.247, 89.164, 91.02, 2263, 23041, 23.1 137.45760, 76.59285,2437.9343, 479948698.338609, 69000626, 4, 1, 10.2, 0.0101, 0.314, 70.4285, 0.25, 12.0, 2015-03-18T11:03:51.1520, 469863.6, 137.47850, 76.59808, 68.3621, 0.247, 89.170, 91.02, 2263, 23042, 23.7 137.48196, 76.60214,2437.9342, 479948698.463610, 69000626, 5, 1, 13.9, 0.0101, 0.314, 70.4939, 0.25, 11.9, 2015-03-18T11:03:51.2770, 470299.6, 137.50291, 76.60737, 68.4274, 0.247, 89.176, 91.01, 2263, 23043, 23.1 137.50634, 76.61142,2437.9172, 479948698.588610, 69000626, 6, 1, 10.2, 0.0101, 0.314, 70.5762, 0.25, 11.9, 2015-03-18T11:03:51.4020, 470849.1, 137.52735, 76.61666, 68.4927, 0.247, 89.183, 91.00, 2263, 23044, 23.6 137.53077, 76.62071,2437.9487, 479948698.713609, 69000626, 7, 1, 14.4, 0.0101, 0.314, 70.6100, 0.25, 12.0, 2015-03-18T11:03:51.5270, 471074.5, 137.55181, 76.62594, 68.5581, 0.247, 89.189, 91.00, 2263, 23045, 23.2 137.55525, 76.63000,2438.0201, 479948698.838614, 69000627, 0, 1, 6.8, 0.0101, 0.314, 70.6040, 0.25, 12.0, 2015-03-18T11:03:51.6520, 471034.7, 137.57632, 76.63522, 68.6235, 0.247, 89.195, 90.99, 2281, 23046, 23.6 137.57964, 76.63927,2438.0824, 479948698.963614, 69000627, 1, 1, 14.8, 0.0101, 0.314, 70.6072, 0.25, 11.9, 2015-03-18T11:03:51.7770, 471055.8, 137.60085, 76.64450, 68.6889, 0.247, 89.203, 90.98, 2281, 23047, 23.3 137.60406, 76.64854,2438.1192, 479948699.088614, 69000627, 2, 1, 12.6, 0.0101, 0.314, 70.6359, 0.25, 11.9, 2015-03-18T11:03:51.9020, 471246.9, 137.62542, 76.65377, 68.7544, 0.248, 89.210, 90.98, 2281, 23048, 23.7 137.62850, 76.65780,2438.1130, 479948699.213613, 69000627, 3, 1, 6.6, 0.0101, 0.314, 70.7075, 0.25, 12.0, 2015-03-18T11:03:52.0270, 471725.2, 137.65001, 76.66304, 68.8198, 0.249, 89.217, 90.97, 2281, 23049, 23.2 137.65296, 76.66706,2438.0820, 479948699.338614, 69000627, 4, 2, 69.5, 0.0111, 0.314, 70.8040, 0.25, 12.0, 2015-03-18T11:03:52.1520, 472368.9, 137.67464, 76.67231, 68.8854, 0.250, 89.224, 90.97, 2281, 23050, 23.8 137.67745, 76.67632,2438.0674, 479948699.463613, 69000627, 5, 1, 5.8, 0.0101, 0.314, 70.8842, 0.25, 11.9, 2015-03-18T11:03:52.2770, 472903.8, 137.69931, 76.68158, 68.9510, 0.250, 89.231, 90.96, 2281, 23051, 23.3 137.70199, 76.68558,2438.0747, 479948699.588614, 69000627, 6, 2, 69.1, 0.0111, 0.314, 70.9426, 0.25, 12.0, 2015-03-18T11:03:52.4020, 473293.3, 137.72400, 76.69084, 69.0166, 0.251, 89.239, 90.95, 2281, 23052, 23.8 137.72657, 76.69483,2438.1155, 479948699.713613, 69000627, 7, 1, 16.6, 0.0101, 0.314, 70.9674, 0.25, 11.9, 2015-03-18T11:03:52.5270, 473458.5, 137.74873, 76.70010, 69.0822, 0.252, 89.246, 90.95, 2281, 23053, 23.7 137.75118, 76.70409,2438.1596, 479948699.838616, 69000628, 0, 1, 7.7, 0.0101, 0.314, 70.9890, 0.25, 11.9, 2015-03-18T11:03:52.6520, 473602.6, 137.77349, 76.70936, 69.1479, 0.253, 89.253, 90.94, 2298, 23054, 23.8 137.77595, 76.71334,2438.2059, 479948699.963616, 69000628, 1, 1, 6.8, 0.0101, 0.314, 71.0084, 0.25, 11.9, 2015-03-18T11:03:52.7770, 473732.5, 137.79828, 76.71861, 69.2136, 0.253, 89.259, 90.93, 2298, 23055, 22.9 137.80074, 76.72259,2438.2566, 479948700.088616, 69000628, 2, 2, 76.4, 0.0111, 0.314, 71.0235, 0.25, 11.9, 2015-03-18T11:03:52.9020, 473833.0, 137.82311, 76.72786, 69.2793, 0.253, 89.266, 90.93, 2298, 23056, 23.5 137.82556, 76.73184,2438.2872, 479948700.213617, 69000628, 3, 1, 5.5, 0.0101, 0.314, 71.0586, 0.25, 11.9, 2015-03-18T11:03:53.0270, 474067.3, 137.84797, 76.73711, 69.3451, 0.253, 89.272, 90.92, 2298, 23057, 23.4 137.85038, 76.74108,2438.1895, 479948700.338617, 69000628, 4, 2, 78.2, 0.0111, 0.314, 71.2221, 0.25, 11.9, 2015-03-18T11:03:53.1520, 475158.2, 137.87286, 76.74636, 69.4109, 0.253, 89.278, 90.92, 2298, 23058, 23.3 137.87520, 76.75030,2438.0376, 479948700.463616, 69000628, 5, 2, 82.0, 0.0111, 0.314, 71.4399, 0.25, 12.0, 2015-03-18T11:03:53.2770, 476611.1, 137.89778, 76.75560, 69.4768, 0.253, 89.285, 90.91, 2298, 23059, 23.4 137.90007, 76.75953,2437.9192, 479948700.588616, 69000628, 6, 2, 77.3, 0.0111, 0.314, 71.6242, 0.25, 12.0, 2015-03-18T11:03:53.4020, 477840.3, 137.92274, 76.76484, 69.5427, 0.253, 89.291, 90.90, 2298, 23060, 23.8 137.92498, 76.76876,2437.8168, 479948700.713617, 69000628, 7, 1, 6.9, 0.0101, 0.314, 71.7926, 0.25, 11.9, 2015-03-18T11:03:53.5270, 478963.8, 137.94772, 76.77408, 69.6086, 0.253, 89.297, 90.90, 2298, 23061, 23.6 137.94994, 76.77799,2437.7563, 479948700.838621, 69000629, 0, 2, 72.2, 0.0111, 0.314, 71.9190, 0.25, 12.0, 2015-03-18T11:03:53.6520, 479807.5, 137.97275, 76.78331, 69.6746, 0.253, 89.304, 90.89, 2316, 23062, 23.5 137.97490, 76.78721,2437.6631, 479948700.963620, 69000629, 1, 2, 75.0, 0.0111, 0.314, 72.0782, 0.25, 11.9, 2015-03-18T11:03:53.7770, 480869.5, 137.99780, 76.79254, 69.7406, 0.253, 89.310, 90.88, 2316, 23063, 23.1 137.99987, 76.79644,2437.5232, 479948701.088620, 69000629, 2, 2, 72.8, 0.0111, 0.314, 72.2841, 0.25, 12.0, 2015-03-18T11:03:53.9020, 482243.0, 138.02289, 76.80177, 69.8066, 0.252, 89.316, 90.88, 2316, 23064, 23.6 138.02489, 76.80566,2437.4040, 479948701.213620, 69000629, 3, 2, 81.6, 0.0111, 0.314, 72.4693, 0.25, 11.9, 2015-03-18T11:03:54.0270, 483478.8, 138.04801, 76.81100, 69.8726, 0.252, 89.323, 90.87, 2316, 23065, 23.5 138.04993, 76.81488,2437.2459, 479948701.338620, 69000629, 4, 2, 76.4, 0.0111, 0.314, 72.6936, 0.25, 12.0, 2015-03-18T11:03:54.1520, 484974.9, 138.07317, 76.82022, 69.9387, 0.252, 89.329, 90.86, 2316, 23066, 23.4 138.07501, 76.82409,2437.1252, 479948701.463621, 69000629, 5, 2, 71.6, 0.0111, 0.314, 72.8804, 0.25, 11.9, 2015-03-18T11:03:54.2770, 486221.3, 138.09835, 76.82944, 70.0049, 0.252, 89.336, 90.86, 2316, 23067, 23.2 138.10013, 76.83331,2437.0247, 479948701.588620, 69000629, 6, 2, 71.5, 0.0111, 0.314, 73.0471, 0.25, 11.9, 2015-03-18T11:03:54.4020, 487333.3, 138.12358, 76.83865, 70.0710, 0.252, 89.342, 90.85, 2316, 23068, 23.4 138.12531, 76.84252,2437.0078, 479948701.713620, 69000629, 7, 1, 6.2, 0.0101, 0.314, 73.1302, 0.25, 11.9, 2015-03-18T11:03:54.5270, 487887.5, 138.14883, 76.84787, 70.1373, 0.252, 89.348, 90.85, 2316, 23069, 23.3 138.15053, 76.85174,2437.0000, 479948701.838624, 69000630, 0, 1, 6.3, 0.0101, 0.314, 73.2043, 0.25, 11.9, 2015-03-18T11:03:54.6520, 488381.9, 138.17412, 76.85708, 70.2035, 0.252, 89.355, 90.84, 2333, 23070, 23.4 138.17584, 76.86093,2436.9656, 479948701.963625, 69000630, 1, 2, 73.6, 0.0111, 0.314, 73.3049, 0.25, 12.0, 2015-03-18T11:03:54.7770, 489053.4, 138.19944, 76.86629, 70.2698, 0.252, 89.361, 90.83, 2333, 23071, 24.0 138.20119, 76.87013,2436.9451, 479948702.088624, 69000630, 2, 2, 74.5, 0.0111, 0.314, 73.3917, 0.25, 12.0, 2015-03-18T11:03:54.9020, 489632.5, 138.22480, 76.87549, 70.3361, 0.252, 89.367, 90.83, 2333, 23072, 23.3 138.22659, 76.87932,2436.9511, 479948702.213624, 69000630, 3, 2, 70.7, 0.0111, 0.314, 73.4521, 0.25, 12.0, 2015-03-18T11:03:55.0270, 490035.1, 138.25019, 76.88469, 70.4025, 0.252, 89.373, 90.82, 2333, 23073, 23.5 138.25199, 76.88850,2436.8757, 479948702.338624, 69000630, 4, 2, 75.9, 0.0111, 0.314, 73.5939, 0.25, 11.9, 2015-03-18T11:03:55.1520, 490981.0, 138.27561, 76.89389, 70.4688, 0.252, 89.379, 90.81, 2333, 23074, 23.5 138.27741, 76.89768,2436.7810, 479948702.463624, 69000630, 5, 2, 73.6, 0.0111, 0.314, 73.7550, 0.25, 11.9, 2015-03-18T11:03:55.2770, 492056.1, 138.30107, 76.90309, 70.5353, 0.252, 89.385, 90.81, 2333, 23075, 23.2 138.30288, 76.90685,2436.7083, 479948702.588624, 69000630, 6, 2, 72.8, 0.0111, 0.314, 73.8941, 0.25, 11.9, 2015-03-18T11:03:55.4020, 492984.3, 138.32656, 76.91228, 70.6017, 0.252, 89.391, 90.80, 2333, 23076, 23.4 138.32841, 76.91603,2436.7016, 479948702.713625, 69000630, 7, 1, 6.9, 0.0101, 0.314, 73.9674, 0.25, 11.9, 2015-03-18T11:03:55.5270, 493472.8, 138.35208, 76.92147, 70.6682, 0.252, 89.396, 90.80, 2333, 23077, 23.4 138.35397, 76.92520,2436.7062, 479948702.838628, 69000631, 0, 1, 6.5, 0.0101, 0.314, 74.0293, 0.25, 12.0, 2015-03-18T11:03:55.6520, 493886.0, 138.37764, 76.93066, 70.7347, 0.252, 89.402, 90.79, 2351, 23078, 23.3 138.37935, 76.93439,2436.6727, 479948702.963628, 69000631, 1, 2, 73.3, 0.0111, 0.314, 74.1293, 0.25, 11.9, 2015-03-18T11:03:55.7770, 494553.3, 138.40323, 76.93984, 70.8013, 0.252, 89.410, 90.78, 2351, 23079, 23.9 138.40478, 76.94357,2436.6539, 479948703.088628, 69000631, 2, 1, 8.7, 0.0101, 0.314, 74.2148, 0.25, 12.0, 2015-03-18T11:03:55.9020, 495123.6, 138.42886, 76.94902, 70.8679, 0.253, 89.417, 90.78, 2351, 23080, 23.1 138.43025, 76.95275,2436.6613, 479948703.213627, 69000631, 3, 1, 13.4, 0.0101, 0.314, 74.2740, 0.25, 12.0, 2015-03-18T11:03:56.0270, 495518.4, 138.45452, 76.95820, 70.9345, 0.253, 89.424, 90.77, 2351, 23081, 23.3 138.45575, 76.96193,2436.6467, 479948703.338628, 69000631, 4, 1, 6.9, 0.0101, 0.314, 74.3553, 0.26, 12.0, 2015-03-18T11:03:56.1520, 496060.6, 138.48021, 76.96737, 71.0012, 0.254, 89.432, 90.76, 2351, 23082, 23.8 138.48127, 76.97110,2436.6233, 479948703.463627, 69000631, 5, 1, 14.0, 0.0101, 0.314, 74.4454, 0.26, 11.9, 2015-03-18T11:03:56.2770, 496661.9, 138.50594, 76.97654, 71.0679, 0.255, 89.439, 90.76, 2351, 23083, 23.4 138.50684, 76.98027,2436.6155, 479948703.588627, 69000631, 6, 1, 10.4, 0.0101, 0.314, 74.5199, 0.26, 11.9, 2015-03-18T11:03:56.4020, 497159.3, 138.53170, 76.98571, 71.1347, 0.255, 89.447, 90.75, 2351, 23084, 23.6 138.53244, 76.98944,2436.6163, 479948703.713628, 69000631, 7, 1, 10.3, 0.0101, 0.314, 74.5860, 0.26, 11.9, 2015-03-18T11:03:56.5270, 497599.7, 138.55750, 76.99488, 71.2014, 0.256, 89.454, 90.75, 2351, 23085, 23.6 138.55808, 76.99861,2436.6167, 479948703.838632, 69000632, 0, 1, 8.3, 0.0101, 0.314, 74.6524, 0.26, 11.9, 2015-03-18T11:03:56.6520, 498042.7, 138.58333, 77.00404, 71.2683, 0.256, 89.461, 90.74, 2369, 23086, 23.7 138.58391, 77.00777,2436.6148, 479948703.963632, 69000632, 1, 1, 6.8, 0.0101, 0.314, 74.7211, 0.26, 11.9, 2015-03-18T11:03:56.7770, 498501.3, 138.60920, 77.01320, 71.3351, 0.256, 89.467, 90.73, 2369, 23087, 23.3 138.60978, 77.01693,2436.6178, 479948704.088632, 69000632, 2, 1, 9.2, 0.0101, 0.314, 74.7850, 0.26, 12.0, 2015-03-18T11:03:56.9020, 498927.4, 138.63510, 77.02236, 71.4020, 0.256, 89.473, 90.73, 2369, 23088, 23.4 138.63569, 77.02608,2436.6226, 479948704.213631, 69000632, 3, 1, 8.3, 0.0101, 0.314, 74.8471, 0.26, 12.0, 2015-03-18T11:03:57.0270, 499342.0, 138.66103, 77.03151, 71.4689, 0.256, 89.480, 90.72, 2369, 23089, 23.5 138.66163, 77.03523,2436.6257, 479948704.338632, 69000632, 4, 1, 7.0, 0.0101, 0.314, 74.9109, 0.26, 12.0, 2015-03-18T11:03:57.1520, 499767.6, 138.68700, 77.04066, 71.5359, 0.256, 89.486, 90.71, 2369, 23090, 23.5 138.68760, 77.04438,2436.6386, 479948704.463631, 69000632, 5, 1, 7.7, 0.0101, 0.314, 74.9650, 0.26, 12.0, 2015-03-18T11:03:57.2770, 500128.6, 138.71301, 77.04981, 71.6029, 0.256, 89.492, 90.71, 2369, 23091, 23.2 138.71360, 77.05352,2436.6044, 479948704.588631, 69000632, 6, 1, 6.8, 0.0101, 0.314, 75.0663, 0.26, 12.0, 2015-03-18T11:03:57.4020, 500804.0, 138.73905, 77.05895, 71.6699, 0.256, 89.498, 90.70, 2369, 23092, 23.6 138.73965, 77.06266,2436.6238, 479948704.713631, 69000632, 7, 1, 6.8, 0.0101, 0.314, 75.1139, 0.26, 11.9, 2015-03-18T11:03:57.5270, 501121.7, 138.76512, 77.06809, 71.7370, 0.255, 89.504, 90.70, 2369, 23093, 23.4 138.76573, 77.07180,2436.6310, 479948704.838636, 69000633, 0, 1, 8.3, 0.0101, 0.314, 75.1738, 0.26, 12.0, 2015-03-18T11:03:57.6520, 501521.6, 138.79123, 77.07723, 71.8041, 0.255, 89.510, 90.69, 2387, 23094, 23.3 138.79191, 77.08093,2436.6231, 479948704.963636, 69000633, 1, 1, 7.0, 0.0101, 0.314, 75.2489, 0.26, 11.9, 2015-03-18T11:03:57.7770, 502022.2, 138.81738, 77.08636, 71.8712, 0.255, 89.516, 90.68, 2387, 23095, 23.5 138.81814, 77.09005,2436.6199, 479948705.088635, 69000633, 2, 1, 6.6, 0.0101, 0.314, 75.3192, 0.26, 11.9, 2015-03-18T11:03:57.9020, 502491.7, 138.84355, 77.09550, 71.9384, 0.254, 89.522, 90.68, 2387, 23096, 23.1 138.84440, 77.09918,2436.6182, 479948705.213636, 69000633, 3, 1, 5.5, 0.0101, 0.314, 75.3881, 0.26, 11.9, 2015-03-18T11:03:58.0270, 502951.1, 138.86977, 77.10462, 72.0056, 0.254, 89.527, 90.67, 2387, 23097, 23.3 138.87070, 77.10830,2436.6412, 479948705.338636, 69000633, 4, 1, 5.3, 0.0101, 0.314, 75.4324, 0.25, 12.0, 2015-03-18T11:03:58.1520, 503246.6, 138.89602, 77.11375, 72.0728, 0.254, 89.533, 90.66, 2387, 23098, 23.4 138.89704, 77.11741,2436.6728, 479948705.463636, 69000633, 5, 2, 69.4, 0.0111, 0.314, 75.4680, 0.25, 12.0, 2015-03-18T11:03:58.2770, 503484.4, 138.92230, 77.12287, 72.1401, 0.253, 89.538, 90.66, 2387, 23099, 23.9 138.92343, 77.12653,2436.7494, 479948705.588635, 69000633, 6, 1, 6.7, 0.0101, 0.314, 75.4587, 0.25, 11.9, 2015-03-18T11:03:58.4020, 503422.1, 138.94862, 77.13199, 72.2074, 0.253, 89.544, 90.65, 2387, 23100, 23.6 138.94984, 77.13564,2436.7622, 479948705.713636, 69000633, 7, 2, 61.6, 0.0111, 0.314, 75.5133, 0.25, 11.9, 2015-03-18T11:03:58.5270, 503786.3, 138.97498, 77.14111, 72.2747, 0.252, 89.549, 90.64, 2387, 23101, 23.7 138.97628, 77.14475,2436.7613, 479948705.838639, 69000634, 0, 1, 10.1, 0.0101, 0.314, 75.5816, 0.25, 11.9, 2015-03-18T11:03:58.6520, 504242.1, 139.00137, 77.15022, 72.3421, 0.252, 89.555, 90.64, 2405, 23102, 23.2 139.00273, 77.15386,2436.7483, 479948705.963639, 69000634, 1, 1, 11.4, 0.0101, 0.314, 75.6620, 0.25, 12.0, 2015-03-18T11:03:58.7770, 504778.4, 139.02779, 77.15933, 72.4095, 0.251, 89.561, 90.63, 2405, 23103, 23.5 139.02923, 77.16297,2436.7382, 479948706.088638, 69000634, 2, 2, 64.1, 0.0111, 0.314, 75.7395, 0.25, 12.0, 2015-03-18T11:03:58.9020, 505295.6, 139.05425, 77.16844, 72.4770, 0.251, 89.566, 90.63, 2405, 23104, 23.8 139.05576, 77.17208,2436.7447, 479948706.213639, 69000634, 3, 1, 7.8, 0.0101, 0.314, 75.8005, 0.25, 11.9, 2015-03-18T11:03:59.0270, 505702.5, 139.08075, 77.17754, 72.5445, 0.250, 89.572, 90.62, 2405, 23105, 23.3 139.08233, 77.18118,2436.7594, 479948706.338638, 69000634, 4, 1, 6.2, 0.0101, 0.314, 75.8534, 0.25, 11.9, 2015-03-18T11:03:59.1520, 506055.1, 139.10728, 77.18664, 72.6120, 0.250, 89.578, 90.61, 2405, 23106, 23.8 139.10896, 77.19028,2436.8196, 479948706.463638, 69000634, 5, 2, 67.6, 0.0111, 0.314, 75.8607, 0.25, 12.0, 2015-03-18T11:03:59.2770, 506103.7, 139.13385, 77.19574, 72.6796, 0.249, 89.583, 90.61, 2405, 23107, 23.7 139.13563, 77.19939,2436.9080, 479948706.588639, 69000634, 6, 2, 68.7, 0.0111, 0.314, 75.8399, 0.25, 11.9, 2015-03-18T11:03:59.4020, 505965.4, 139.16045, 77.20483, 72.7472, 0.249, 89.589, 90.60, 2405, 23108, 23.6 139.16232, 77.20848,2436.9680, 479948706.713638, 69000634, 7, 2, 60.4, 0.0111, 0.314, 75.8475, 0.25, 11.9, 2015-03-18T11:03:59.5270, 506015.8, 139.18709, 77.21392, 72.8148, 0.248, 89.595, 90.59, 2405, 23109, 23.2 139.18905, 77.21758,2437.0222, 479948706.838643, 69000635, 0, 2, 64.0, 0.0111, 0.314, 75.8610, 0.25, 12.0, 2015-03-18T11:03:59.6520, 506105.6, 139.21377, 77.22301, 72.8825, 0.248, 89.600, 90.59, 2423, 23110, 23.4 139.21575, 77.22667,2437.0836, 479948706.963642, 69000635, 1, 2, 67.0, 0.0111, 0.314, 75.8673, 0.25, 11.9, 2015-03-18T11:03:59.7770, 506147.8, 139.24048, 77.23210, 72.9502, 0.248, 89.607, 90.58, 2423, 23111, 23.9 139.24247, 77.23575,2437.1160, 479948707.088642, 69000635, 2, 1, 8.3, 0.0101, 0.314, 75.9026, 0.25, 11.9, 2015-03-18T11:03:59.9020, 506383.6, 139.26723, 77.24118, 73.0179, 0.247, 89.613, 90.58, 2423, 23112, 23.8 139.26921, 77.24483,2437.1195, 479948707.213642, 69000635, 3, 1, 6.6, 0.0101, 0.314, 75.9669, 0.25, 12.0, 2015-03-18T11:04:00.0270, 506812.6, 139.29401, 77.25026, 73.0857, 0.247, 89.619, 90.57, 2423, 23113, 23.3 139.29600, 77.25390,2437.1530, 479948707.338642, 69000635, 4, 1, 6.6, 0.0101, 0.314, 76.0012, 0.25, 12.0, 2015-03-18T11:04:00.1520, 507041.3, 139.32083, 77.25933, 73.1535, 0.247, 89.625, 90.56, 2423, 23114, 23.2 139.32283, 77.26297,2437.1759, 479948707.463643, 69000635, 5, 2, 59.8, 0.0111, 0.314, 76.0462, 0.25, 11.9, 2015-03-18T11:04:00.2770, 507341.4, 139.34768, 77.26840, 73.2213, 0.247, 89.631, 90.56, 2423, 23115, 23.3 139.34970, 77.27205,2437.2239, 479948707.588643, 69000635, 6, 1, 6.2, 0.0101, 0.314, 76.0660, 0.25, 11.9, 2015-03-18T11:04:00.4020, 507473.8, 139.37457, 77.27747, 73.2892, 0.247, 89.638, 90.55, 2423, 23116, 23.5 139.37660, 77.28111,2437.2714, 479948707.713643, 69000635, 7, 2, 70.4, 0.0111, 0.314, 76.0865, 0.25, 12.0, 2015-03-18T11:04:00.5270, 507610.0, 139.40150, 77.28654, 73.3571, 0.247, 89.644, 90.54, 2423, 23117, 23.5 139.40355, 77.29018,2437.3431, 479948707.838647, 69000636, 0, 2, 64.4, 0.0111, 0.314, 76.0827, 0.25, 11.9, 2015-03-18T11:04:00.6520, 507584.9, 139.42847, 77.29560, 73.4251, 0.247, 89.650, 90.54, 2441, 23118, 24.0 139.43057, 77.29924,2437.4516, 479948707.963646, 69000636, 1, 2, 58.5, 0.0111, 0.314, 76.0422, 0.25, 12.0, 2015-03-18T11:04:00.7770, 507314.6, 139.45547, 77.30466, 73.4931, 0.247, 89.656, 90.53, 2441, 23119, 23.6 139.45763, 77.30830,2437.5935, 479948708.088647, 69000636, 2, 2, 66.7, 0.0111, 0.314, 75.9683, 0.25, 11.9, 2015-03-18T11:04:00.9020, 506821.5, 139.48251, 77.31371, 73.5611, 0.247, 89.662, 90.53, 2441, 23120, 23.7 139.48473, 77.31735,2437.7229, 479948708.213646, 69000636, 3, 2, 65.9, 0.0111, 0.314, 75.9070, 0.25, 12.0, 2015-03-18T11:04:01.0270, 506412.5, 139.50958, 77.32276, 73.6291, 0.247, 89.668, 90.52, 2441, 23121, 23.5 139.51185, 77.32640,2437.8271, 479948708.338646, 69000636, 4, 2, 61.3, 0.0111, 0.314, 75.8709, 0.25, 11.9, 2015-03-18T11:04:01.1520, 506171.8, 139.53669, 77.33181, 73.6972, 0.247, 89.674, 90.51, 2441, 23122, 23.2 139.53901, 77.33544,2437.9308, 479948708.463647, 69000636, 5, 2, 69.0, 0.0111, 0.314, 75.8353, 0.25, 11.9, 2015-03-18T11:04:01.2770, 505934.5, 139.56384, 77.34086, 73.7654, 0.247, 89.680, 90.51, 2441, 23123, 23.4 139.56622, 77.34449,2438.0633, 479948708.588646, 69000636, 6, 2, 68.7, 0.0111, 0.314, 75.7709, 0.25, 11.9, 2015-03-18T11:04:01.4020, 505505.0, 139.59102, 77.34990, 73.8335, 0.247, 89.686, 90.50, 2441, 23124, 23.8 139.59346, 77.35353,2438.1887, 479948708.713646, 69000636, 7, 2, 76.6, 0.0111, 0.314, 75.7137, 0.25, 11.9, 2015-03-18T11:04:01.5270, 505123.1, 139.61824, 77.35894, 73.9017, 0.247, 89.692, 90.49, 2441, 23125, 23.4 139.62073, 77.36257,2438.2971, 479948708.838651, 69000637, 0, 1, 6.5, 0.0101, 0.314, 75.6736, 0.25, 12.0, 2015-03-18T11:04:01.6520, 504855.6, 139.64550, 77.36798, 73.9700, 0.247, 89.699, 90.49, 2459, 23126, 23.8 139.64783, 77.37159,2438.2958, 479948708.963650, 69000637, 1, 2, 56.0, 0.0111, 0.314, 75.7431, 0.25, 11.9, 2015-03-18T11:04:01.7770, 505319.2, 139.67279, 77.37701, 74.0382, 0.248, 89.706, 90.48, 2459, 23127, 23.6 139.70210, 77.38962,2438.1839, 479948709.213650, 69000637, 3, 2, 46.4, 0.0111, 0.314, 75.9917, 0.25, 12.0, 2015-03-18T11:04:02.0270, 506977.8, 139.72749, 77.39507, 74.1748, 0.249, 89.720, 90.47, 2459, 23128, 23.4 139.72931, 77.39863,2438.1887, 479948709.338650, 69000637, 4, 1, 7.8, 0.0101, 0.314, 76.0553, 0.25, 12.0, 2015-03-18T11:04:02.1520, 507402.1, 139.75490, 77.40409, 74.2432, 0.250, 89.728, 90.46, 2459, 23129, 23.0 139.75657, 77.40764,2438.2274, 479948709.463650, 69000637, 5, 1, 10.3, 0.0101, 0.314, 76.0850, 0.25, 11.9, 2015-03-18T11:04:02.2770, 507600.2, 139.78234, 77.41311, 74.3116, 0.251, 89.735, 90.46, 2459, 23130, 23.5 139.78385, 77.41665,2438.2047, 479948709.588650, 69000637, 6, 2, 63.7, 0.0111, 0.314, 76.1761, 0.25, 11.9, 2015-03-18T11:04:02.4020, 508208.1, 139.80982, 77.42213, 74.3801, 0.252, 89.742, 90.45, 2459, 23131, 24.0 139.81115, 77.42565,2438.1538, 479948709.713650, 69000637, 7, 2, 56.5, 0.0111, 0.314, 76.2955, 0.25, 12.0, 2015-03-18T11:04:02.5270, 509004.5, 139.83734, 77.43114, 74.4485, 0.253, 89.749, 90.44, 2459, 23132, 23.6 139.83850, 77.43464,2438.1156, 479948709.838654, 69000638, 0, 2, 42.9, 0.0111, 0.314, 76.4022, 0.26, 12.0, 2015-03-18T11:04:02.6520, 509716.5, 139.86489, 77.44015, 74.5171, 0.254, 89.757, 90.44, 2477, 23133, 23.4 139.86601, 77.44365,2438.0966, 479948709.963654, 69000638, 1, 1, 7.3, 0.0101, 0.314, 76.4898, 0.25, 11.9, 2015-03-18T11:04:02.7770, 510300.9, 139.89248, 77.44916, 74.5856, 0.254, 89.763, 90.43, 2477, 23134, 23.8 139.89356, 77.45266,2438.0888, 479948710.088653, 69000638, 2, 1, 6.7, 0.0101, 0.314, 76.5662, 0.25, 11.9, 2015-03-18T11:04:02.9020, 510810.1, 139.92011, 77.45816, 74.6542, 0.254, 89.770, 90.43, 2477, 23135, 23.6 139.92115, 77.46166,2438.0666, 479948710.213654, 69000638, 3, 1, 5.9, 0.0101, 0.314, 76.6570, 0.25, 11.9, 2015-03-18T11:04:03.0270, 511416.3, 139.94778, 77.46716, 74.7228, 0.254, 89.776, 90.42, 2477, 23136, 23.5 139.94878, 77.47066,2438.0511, 479948710.338653, 69000638, 4, 1, 7.7, 0.0101, 0.314, 76.7411, 0.25, 11.9, 2015-03-18T11:04:03.1520, 511977.5, 139.97548, 77.47616, 74.7915, 0.254, 89.782, 90.41, 2477, 23137, 23.3 139.97644, 77.47966,2438.0412, 479948710.463653, 69000638, 5, 2, 60.1, 0.0111, 0.314, 76.8198, 0.25, 11.9, 2015-03-18T11:04:03.2770, 512502.0, 140.00322, 77.48515, 74.8602, 0.254, 89.789, 90.41, 2477, 23138, 23.8 140.00415, 77.48865,2438.0498, 479948710.588654, 69000638, 6, 1, 6.7, 0.0101, 0.314, 76.8799, 0.25, 11.9, 2015-03-18T11:04:03.4020, 512903.1, 140.03100, 77.49414, 74.9289, 0.254, 89.795, 90.40, 2477, 23139, 23.5 140.03188, 77.49764,2438.0173, 479948710.713653, 69000638, 7, 2, 56.4, 0.0111, 0.314, 76.9811, 0.25, 11.9, 2015-03-18T11:04:03.5270, 513578.2, 140.05882, 77.50313, 74.9976, 0.254, 89.801, 90.39, 2477, 23140, 23.6 140.05965, 77.50662,2437.9706, 479948710.838658, 69000639, 0, 2, 66.4, 0.0111, 0.314, 77.0966, 0.25, 12.0, 2015-03-18T11:04:03.6520, 514348.8, 140.08668, 77.51211, 75.0664, 0.254, 89.808, 90.39, 2496, 23141, 23.3 140.11535, 77.52456,2437.8411, 479948711.088657, 69000639, 2, 2, 66.3, 0.0111, 0.314, 77.3638, 0.25, 11.9, 2015-03-18T11:04:03.9020, 516131.5, 140.14250, 77.53007, 75.2041, 0.254, 89.820, 90.38, 2496, 23142, 23.4 140.14326, 77.53353,2437.7852, 479948711.213658, 69000639, 3, 1, 6.5, 0.0101, 0.314, 77.4886, 0.25, 12.0, 2015-03-18T11:04:04.0270, 516964.3, 140.17047, 77.53904, 75.2730, 0.254, 89.826, 90.37, 2496, 23143, 23.8 140.17123, 77.54249,2437.7726, 479948711.338658, 69000639, 4, 1, 5.9, 0.0101, 0.314, 77.5701, 0.25, 12.0, 2015-03-18T11:04:04.1520, 517508.1, 140.19848, 77.54801, 75.3420, 0.253, 89.832, 90.36, 2496, 23144, 23.7 140.19922, 77.55145,2437.7310, 479948711.463658, 69000639, 5, 2, 55.1, 0.0111, 0.314, 77.6808, 0.25, 12.0, 2015-03-18T11:04:04.2770, 518246.1, 140.22652, 77.55698, 75.4109, 0.253, 89.839, 90.36, 2496, 23145, 23.4 140.22725, 77.56041,2437.6963, 479948711.588658, 69000639, 6, 1, 6.4, 0.0101, 0.314, 77.7844, 0.25, 12.0, 2015-03-18T11:04:04.4020, 518937.6, 140.25461, 77.56594, 75.4799, 0.253, 89.845, 90.35, 2496, 23146, 23.3 140.25533, 77.56936,2437.6884, 479948711.713657, 69000639, 7, 1, 7.2, 0.0101, 0.314, 77.8613, 0.25, 11.9, 2015-03-18T11:04:04.5270, 519450.7, 140.28273, 77.57490, 75.5490, 0.253, 89.851, 90.34, 2496, 23147, 23.3 140.28345, 77.57831,2437.6838, 479948711.838661, 69000640, 0, 2, 68.1, 0.0111, 0.314, 77.9350, 0.25, 12.0, 2015-03-18T11:04:04.6520, 519942.3, 140.31089, 77.58386, 75.6181, 0.253, 89.857, 90.34, 2514, 23148, 23.8 140.31165, 77.58726,2437.6485, 479948711.963661, 69000640, 1, 2, 64.0, 0.0111, 0.314, 78.0395, 0.25, 11.9, 2015-03-18T11:04:04.7770, 520639.1, 140.33909, 77.59281, 75.6872, 0.253, 89.863, 90.33, 2514, 23149, 23.3 140.33990, 77.59621,2437.6509, 479948712.088660, 69000640, 2, 1, 7.0, 0.0101, 0.314, 78.1062, 0.25, 11.9, 2015-03-18T11:04:04.9020, 521084.2, 140.36733, 77.60176, 75.7563, 0.253, 89.869, 90.32, 2514, 23150, 23.5 140.36819, 77.60515,2437.6607, 479948712.213660, 69000640, 3, 1, 5.7, 0.0101, 0.314, 78.1656, 0.25, 11.9, 2015-03-18T11:04:05.0270, 521480.8, 140.39561, 77.61071, 75.8255, 0.252, 89.875, 90.32, 2514, 23151, 23.7 140.39652, 77.61409,2437.6665, 479948712.338661, 69000640, 4, 1, 6.3, 0.0101, 0.314, 78.2290, 0.25, 12.0, 2015-03-18T11:04:05.1520, 521903.4, 140.42392, 77.61965, 75.8947, 0.252, 89.880, 90.31, 2514, 23152, 23.6 140.42488, 77.62303,2437.6671, 479948712.463661, 69000640, 5, 1, 7.0, 0.0101, 0.314, 78.2976, 0.25, 12.0, 2015-03-18T11:04:05.2770, 522361.3, 140.45227, 77.62859, 75.9640, 0.252, 89.886, 90.31, 2514, 23153, 23.5 140.45328, 77.63196,2437.6576, 479948712.588661, 69000640, 6, 1, 5.6, 0.0101, 0.314, 78.3764, 0.25, 12.0, 2015-03-18T11:04:05.4020, 522887.2, 140.48067, 77.63753, 76.0333, 0.251, 89.892, 90.30, 2514, 23154, 23.3 140.48174, 77.64089,2437.6840, 479948712.713661, 69000640, 7, 1, 7.2, 0.0101, 0.314, 78.4193, 0.25, 11.9, 2015-03-18T11:04:05.5270, 523173.4, 140.50910, 77.64646, 76.1026, 0.251, 89.898, 90.29, 2514, 23155, 23.7 140.51021, 77.64982,2437.6755, 479948712.838665, 69000641, 0, 1, 6.7, 0.0101, 0.314, 78.4972, 0.25, 12.0, 2015-03-18T11:04:05.6520, 523693.2, 140.53757, 77.65539, 76.1719, 0.251, 89.904, 90.29, 2532, 23156, 23.7 140.53869, 77.65875,2437.6508, 479948712.963665, 69000641, 1, 2, 58.4, 0.0111, 0.314, 78.5913, 0.25, 11.9, 2015-03-18T11:04:05.7770, 524320.7, 140.56608, 77.66432, 76.2413, 0.251, 89.910, 90.28, 2532, 23157, 23.6 140.56723, 77.66767,2437.6756, 479948713.088665, 69000641, 2, 2, 64.5, 0.0111, 0.314, 78.6359, 0.25, 11.9, 2015-03-18T11:04:05.9020, 524618.4, 140.59463, 77.67324, 76.3108, 0.250, 89.916, 90.27, 2532, 23158, 23.6 140.59581, 77.67659,2437.7239, 479948713.213665, 69000641, 3, 1, 6.9, 0.0101, 0.314, 78.6571, 0.25, 11.9, 2015-03-18T11:04:06.0270, 524759.4, 140.62322, 77.68216, 76.3802, 0.250, 89.922, 90.27, 2532, 23159, 24.0 140.62443, 77.68551,2437.7500, 479948713.338665, 69000641, 4, 2, 70.8, 0.0111, 0.314, 78.7005, 0.25, 12.0, 2015-03-18T11:04:06.1520, 525049.4, 140.65184, 77.69107, 76.4497, 0.250, 89.928, 90.26, 2532, 23160, 23.4 140.65309, 77.69443,2437.7980, 479948713.463665, 69000641, 5, 1, 6.1, 0.0101, 0.314, 78.7220, 0.25, 11.9, 2015-03-18T11:04:06.2770, 525192.6, 140.68051, 77.69998, 76.5193, 0.250, 89.934, 90.26, 2532, 23161, 23.6 140.68178, 77.70334,2437.8273, 479948713.588665, 69000641, 6, 1, 6.3, 0.0101, 0.314, 78.7623, 0.25, 12.0, 2015-03-18T11:04:06.4020, 525461.5, 140.70921, 77.70889, 76.5888, 0.249, 89.940, 90.25, 2532, 23162, 23.8 140.71050, 77.71225,2437.8197, 479948713.713664, 69000641, 7, 1, 6.3, 0.0101, 0.314, 78.8395, 0.25, 11.9, 2015-03-18T11:04:06.5270, 525976.7, 140.73796, 77.71780, 76.6584, 0.249, 89.946, 90.24, 2532, 23163, 23.8 140.73926, 77.72115,2437.8005, 479948713.838669, 69000642, 0, 2, 62.5, 0.0111, 0.314, 78.9284, 0.25, 11.9, 2015-03-18T11:04:06.6520, 526569.3, 140.76674, 77.72670, 76.7281, 0.249, 89.952, 90.24, 2551, 23164, 23.5 140.76782, 77.73005,2437.8034, 479948713.963669, 69000642, 1, 2, 67.8, 0.0111, 0.314, 78.9951, 0.25, 12.0, 2015-03-18T11:04:06.7770, 527014.8, 140.79557, 77.73560, 76.7978, 0.250, 89.960, 90.23, 2551, 23165, 23.3 140.79645, 77.73895,2437.8473, 479948714.088668, 69000642, 2, 2, 70.3, 0.0111, 0.314, 79.0210, 0.25, 11.9, 2015-03-18T11:04:06.9020, 527187.2, 140.82443, 77.74449, 76.8675, 0.251, 89.967, 90.22, 2551, 23166, 23.7 140.82511, 77.74785,2437.8855, 479948714.213669, 69000642, 3, 2, 60.2, 0.0111, 0.314, 79.0525, 0.25, 11.9, 2015-03-18T11:04:07.0270, 527397.2, 140.85334, 77.75338, 76.9372, 0.251, 89.975, 90.22, 2551, 23167, 23.1 140.85377, 77.75674,2437.8252, 479948714.338669, 69000642, 4, 2, 69.9, 0.0111, 0.314, 79.1826, 0.25, 11.9, 2015-03-18T11:04:07.1520, 528265.3, 140.88228, 77.76227, 77.0070, 0.252, 89.982, 90.21, 2551, 23168, 23.5 140.88249, 77.76563,2437.8110, 479948714.463669, 69000642, 5, 2, 68.1, 0.0111, 0.314, 79.2666, 0.25, 11.9, 2015-03-18T11:04:07.2770, 528825.9, 140.91126, 77.77115, 77.0768, 0.253, 89.990, 90.21, 2551, 23169, 23.3 140.91128, 77.77452,2437.8910, 479948714.588669, 69000642, 6, 2, 73.2, 0.0111, 0.314, 79.2565, 0.26, 11.9, 2015-03-18T11:04:07.4020, 528758.5, 140.94028, 77.78003, 77.1467, 0.254, 89.997, 90.20, 2551, 23170, 23.8 140.94007, 77.78340,2437.8738, 479948714.713670, 69000642, 7, 2, 39.5, 0.0111, 0.314, 79.3435, 0.26, 12.0, 2015-03-18T11:04:07.5270, 529339.0, 140.96935, 77.78891, 77.2166, 0.255, 90.005, 90.19, 2551, 23171, 23.8 140.96889, 77.79228,2437.8090, 479948714.838672, 69000643, 0, 2, 49.4, 0.0111, 0.314, 79.4783, 0.26, 12.0, 2015-03-18T11:04:07.6520, 530238.2, 140.99845, 77.79778, 77.2865, 0.255, 90.012, 90.19, 2570, 23172, 23.7 140.99803, 77.80114,2437.7653, 479948714.963672, 69000643, 1, 2, 52.3, 0.0111, 0.314, 79.5920, 0.26, 11.9, 2015-03-18T11:04:07.7770, 530996.6, 141.02759, 77.80665, 77.3564, 0.255, 90.018, 90.18, 2570, 23173, 23.8 141.02723, 77.81000,2437.7645, 479948715.088671, 69000643, 2, 2, 63.7, 0.0111, 0.314, 79.6628, 0.26, 12.0, 2015-03-18T11:04:07.9020, 531468.7, 141.05678, 77.81552, 77.4264, 0.255, 90.024, 90.17, 2570, 23174, 23.8 141.05646, 77.81886,2437.7455, 479948715.213672, 69000643, 3, 1, 5.6, 0.0101, 0.314, 79.7518, 0.26, 12.0, 2015-03-18T11:04:08.0270, 532062.7, 141.08600, 77.82438, 77.4964, 0.254, 90.030, 90.17, 2570, 23175, 23.6 141.08574, 77.82771,2437.7337, 479948715.338672, 69000643, 4, 1, 6.1, 0.0101, 0.314, 79.8336, 0.26, 11.9, 2015-03-18T11:04:08.1520, 532608.3, 141.11526, 77.83324, 77.5665, 0.254, 90.036, 90.16, 2570, 23176, 23.3 141.11505, 77.83656,2437.7146, 479948715.463672, 69000643, 5, 2, 68.0, 0.0111, 0.314, 79.9229, 0.26, 11.9, 2015-03-18T11:04:08.2770, 533203.9, 141.14457, 77.84209, 77.6366, 0.254, 90.041, 90.16, 2570, 23177, 23.6 141.14441, 77.84541,2437.7324, 479948715.588671, 69000643, 6, 1, 6.6, 0.0101, 0.314, 79.9752, 0.26, 11.9, 2015-03-18T11:04:08.4020, 533553.0, 141.17391, 77.85095, 77.7067, 0.254, 90.047, 90.15, 2570, 23178, 23.4 141.17381, 77.85426,2437.7303, 479948715.713672, 69000643, 7, 1, 6.5, 0.0101, 0.314, 80.0474, 0.25, 12.0, 2015-03-18T11:04:08.5270, 534034.9, 141.20330, 77.85979, 77.7769, 0.253, 90.053, 90.14, 2570, 23179, 23.8 141.20325, 77.86310,2437.7269, 479948715.838677, 69000644, 0, 1, 6.1, 0.0101, 0.314, 80.1210, 0.25, 12.0, 2015-03-18T11:04:08.6520, 534526.1, 141.23272, 77.86864, 77.8471, 0.253, 90.059, 90.14, 2588, 23180, 24.3 141.23277, 77.87194,2437.7576, 479948715.963676, 69000644, 1, 1, 6.1, 0.0101, 0.314, 80.1605, 0.25, 12.0, 2015-03-18T11:04:08.7770, 534789.4, 141.26219, 77.87748, 77.9173, 0.252, 90.064, 90.13, 2588, 23181, 23.8 141.26233, 77.88078,2437.8152, 479948716.088675, 69000644, 2, 2, 67.0, 0.0111, 0.314, 80.1732, 0.25, 12.0, 2015-03-18T11:04:08.9020, 534873.9, 141.29170, 77.88632, 77.9876, 0.252, 90.070, 90.12, 2588, 23182, 24.0 141.29195, 77.88962,2437.9033, 479948716.213676, 69000644, 3, 2, 70.6, 0.0111, 0.314, 80.1554, 0.25, 11.9, 2015-03-18T11:04:09.0270, 534755.4, 141.32124, 77.89515, 78.0579, 0.251, 90.076, 90.12, 2588, 23183, 23.3 141.32161, 77.89846,2437.9920, 479948716.338676, 69000644, 4, 2, 67.9, 0.0111, 0.314, 80.1371, 0.25, 12.0, 2015-03-18T11:04:09.1520, 534633.1, 141.35083, 77.90398, 78.1283, 0.251, 90.081, 90.11, 2588, 23184, 23.4 141.35131, 77.90729,2438.0737, 479948716.463676, 69000644, 5, 2, 61.7, 0.0111, 0.314, 80.1257, 0.25, 11.9, 2015-03-18T11:04:09.2770, 534557.3, 141.38046, 77.91281, 78.1986, 0.250, 90.087, 90.11, 2588, 23185, 23.6 141.38104, 77.91612,2438.1229, 479948716.588676, 69000644, 6, 2, 69.1, 0.0111, 0.314, 80.1469, 0.25, 12.0, 2015-03-18T11:04:09.4020, 534698.7, 141.41013, 77.92163, 78.2691, 0.250, 90.092, 90.10, 2588, 23186, 23.8 141.41078, 77.92494,2438.1063, 479948716.713677, 69000644, 7, 1, 6.3, 0.0101, 0.314, 80.2340, 0.25, 12.0, 2015-03-18T11:04:09.5270, 535279.6, 141.43984, 77.93045, 78.3395, 0.249, 90.098, 90.09, 2588, 23187, 23.8 141.44057, 77.93375,2438.1000, 479948716.838679, 69000645, 0, 2, 68.7, 0.0111, 0.314, 80.3108, 0.25, 12.0, 2015-03-18T11:04:09.6520, 535792.1, 141.46960, 77.93926, 78.4100, 0.249, 90.104, 90.09, 2607, 23188, 23.6 141.47036, 77.94257,2438.1830, 479948716.963678, 69000645, 1, 2, 70.0, 0.0111, 0.314, 80.2983, 0.25, 11.9, 2015-03-18T11:04:09.7770, 535708.7, 141.49939, 77.94807, 78.4805, 0.249, 90.110, 90.08, 2607, 23189, 23.8 141.50015, 77.95137,2438.1398, 479948717.088679, 69000645, 2, 2, 37.8, 0.0111, 0.314, 80.4120, 0.25, 11.9, 2015-03-18T11:04:09.9020, 536467.4, 141.52923, 77.95688, 78.5511, 0.249, 90.116, 90.07, 2607, 23190, 23.9 141.52996, 77.96017,2438.0438, 479948717.213680, 69000645, 3, 2, 59.9, 0.0111, 0.314, 80.5786, 0.25, 11.9, 2015-03-18T11:04:10.0270, 537578.8, 141.55910, 77.96569, 78.6216, 0.248, 90.122, 90.07, 2607, 23191, 23.9 141.55982, 77.96896,2437.9683, 479948717.338678, 69000645, 4, 2, 47.7, 0.0111, 0.314, 80.7248, 0.25, 11.9, 2015-03-18T11:04:10.1520, 538553.7, 141.58902, 77.97449, 78.6923, 0.248, 90.128, 90.06, 2607, 23192, 23.3 141.58974, 77.97775,2437.9349, 479948717.463679, 69000645, 5, 2, 46.5, 0.0111, 0.314, 80.8289, 0.25, 11.9, 2015-03-18T11:04:10.2770, 539248.1, 141.61898, 77.98329, 78.7629, 0.248, 90.134, 90.06, 2607, 23193, 23.1 141.61971, 77.98654,2437.9348, 479948717.588679, 69000645, 6, 1, 7.2, 0.0101, 0.314, 80.8996, 0.25, 12.0, 2015-03-18T11:04:10.4020, 539720.1, 141.64898, 77.99208, 78.8336, 0.248, 90.140, 90.05, 2607, 23194, 23.7 141.64973, 77.99533,2437.9517, 479948717.713678, 69000645, 7, 2, 68.8, 0.0111, 0.314, 80.9534, 0.25, 11.9, 2015-03-18T11:04:10.5270, 540079.0, 141.67902, 78.00087, 78.9043, 0.248, 90.146, 90.04, 2607, 23195, 23.3 141.67981, 78.00412,2438.0075, 479948717.838683, 69000646, 0, 1, 6.5, 0.0101, 0.314, 80.9684, 0.25, 11.9, 2015-03-18T11:04:10.6520, 540179.0, 141.70911, 78.00965, 78.9751, 0.248, 90.152, 90.04, 2626, 23196, 23.8 141.70991, 78.01289,2437.9854, 479948717.963683, 69000646, 1, 1, 5.7, 0.0101, 0.314, 81.0613, 0.25, 11.9, 2015-03-18T11:04:10.7770, 540799.1, 141.73923, 78.01844, 79.0459, 0.248, 90.158, 90.03, 2626, 23197, 22.9 141.74005, 78.02166,2437.9771, 479948718.088683, 69000646, 2, 1, 5.9, 0.0101, 0.314, 81.1404, 0.25, 11.9, 2015-03-18T11:04:10.9020, 541326.5, 141.76940, 78.02722, 79.1167, 0.248, 90.164, 90.02, 2626, 23198, 23.5 141.77024, 78.03043,2437.9754, 479948718.213683, 69000646, 3, 1, 6.5, 0.0101, 0.314, 81.2130, 0.25, 11.9, 2015-03-18T11:04:11.0270, 541810.6, 141.79961, 78.03599, 79.1876, 0.248, 90.170, 90.02, 2626, 23199, 23.3 141.80047, 78.03919,2437.9653, 479948718.338683, 69000646, 4, 1, 6.3, 0.0101, 0.314, 81.2940, 0.25, 12.0, 2015-03-18T11:04:11.1520, 542351.5, 141.82986, 78.04476, 79.2585, 0.248, 90.176, 90.01, 2626, 23200, 24.0 141.83073, 78.04795,2437.9291, 479948718.463682, 69000646, 5, 2, 71.2, 0.0111, 0.314, 81.4012, 0.25, 11.9, 2015-03-18T11:04:11.2770, 543066.2, 141.86016, 78.05353, 79.3294, 0.247, 90.182, 90.01, 2626, 23201, 23.5 141.86103, 78.05670,2437.8792, 479948718.588682, 69000646, 6, 2, 70.5, 0.0111, 0.314, 81.5220, 0.25, 11.9, 2015-03-18T11:04:11.4020, 543872.4, 141.89049, 78.06229, 79.4004, 0.247, 90.188, 90.00, 2626, 23202, 23.4 141.89138, 78.06545,2437.8464, 479948718.713683, 69000646, 7, 2, 62.4, 0.0111, 0.314, 81.6258, 0.25, 11.9, 2015-03-18T11:04:11.5270, 544565.1, 141.92087, 78.07105, 79.4714, 0.247, 90.194, 89.99, 2626, 23203, 23.7 141.92177, 78.07420,2437.8261, 479948718.838687, 69000647, 0, 2, 66.2, 0.0111, 0.314, 81.7171, 0.25, 12.0, 2015-03-18T11:04:11.6520, 545174.2, 141.95129, 78.07981, 79.5425, 0.247, 90.200, 89.99, 2645, 23204, 23.3 141.95200, 78.08294,2437.7781, 479948718.963687, 69000647, 1, 2, 65.1, 0.0111, 0.314, 81.8362, 0.25, 11.9, 2015-03-18T11:04:11.7770, 545968.8, 141.98176, 78.08856, 79.6135, 0.248, 90.207, 89.98, 2645, 23205, 23.4 141.98227, 78.09168,2437.7207, 479948719.088687, 69000647, 2, 2, 59.7, 0.0111, 0.314, 81.9647, 0.25, 11.9, 2015-03-18T11:04:11.9020, 546825.9, 142.01226, 78.09731, 79.6847, 0.249, 90.215, 89.97, 2645, 23206, 23.8 142.01260, 78.10041,2437.7183, 479948719.213687, 69000647, 3, 2, 58.9, 0.0111, 0.314, 82.0383, 0.25, 11.9, 2015-03-18T11:04:12.0270, 547317.0, 142.04281, 78.10606, 79.7558, 0.250, 90.222, 89.97, 2645, 23207, 23.7 142.04299, 78.10915,2437.7470, 479948719.338687, 69000647, 4, 2, 68.5, 0.0111, 0.314, 82.0808, 0.25, 11.9, 2015-03-18T11:04:12.1520, 547600.1, 142.07340, 78.11480, 79.8270, 0.251, 90.229, 89.96, 2645, 23208, 23.6 142.07342, 78.11788,2437.7918, 479948719.463686, 69000647, 5, 2, 53.0, 0.0111, 0.314, 82.1073, 0.25, 11.9, 2015-03-18T11:04:12.2770, 547776.8, 142.10403, 78.12353, 79.8982, 0.251, 90.236, 89.96, 2645, 23209, 23.7 142.10388, 78.12661,2437.7943, 479948719.588687, 69000647, 6, 1, 6.0, 0.0101, 0.314, 82.1760, 0.25, 12.0, 2015-03-18T11:04:12.4020, 548235.5, 142.13471, 78.13227, 79.9695, 0.252, 90.243, 89.95, 2645, 23210, 23.6 142.13439, 78.13533,2437.7950, 479948719.713687, 69000647, 7, 2, 68.5, 0.0111, 0.314, 82.2465, 0.25, 12.0, 2015-03-18T11:04:12.5270, 548705.9, 142.16543, 78.14100, 80.0407, 0.253, 90.250, 89.94, 2645, 23211, 23.8 142.16494, 78.14405,2437.8043, 479948719.838691, 69000648, 0, 2, 57.6, 0.0111, 0.314, 82.3086, 0.26, 11.9, 2015-03-18T11:04:12.6520, 549119.9, 142.19619, 78.14972, 80.1121, 0.254, 90.258, 89.94, 2664, 23212, 23.4 142.19568, 78.15277,2437.8160, 479948719.963691, 69000648, 1, 1, 6.1, 0.0101, 0.314, 82.3683, 0.26, 11.9, 2015-03-18T11:04:12.7770, 549518.3, 142.22700, 78.15844, 80.1834, 0.254, 90.264, 89.93, 2664, 23213, 23.4 142.22645, 78.16149,2437.8086, 479948720.088690, 69000648, 2, 1, 6.4, 0.0101, 0.314, 82.4470, 0.26, 12.0, 2015-03-18T11:04:12.9020, 550043.5, 142.25784, 78.16716, 80.2548, 0.254, 90.270, 89.92, 2664, 23214, 23.6 142.25727, 78.17020,2437.7981, 479948720.213690, 69000648, 3, 1, 6.2, 0.0101, 0.314, 82.5290, 0.26, 12.0, 2015-03-18T11:04:13.0270, 550590.4, 142.28873, 78.17588, 80.3262, 0.254, 90.276, 89.92, 2664, 23215, 23.7 142.28813, 78.17891,2437.7968, 479948720.338690, 69000648, 4, 2, 59.5, 0.0111, 0.314, 82.6018, 0.26, 11.9, 2015-03-18T11:04:13.1520, 551075.8, 142.31967, 78.18459, 80.3977, 0.254, 90.283, 89.91, 2664, 23216, 23.4 142.31904, 78.18762,2437.8083, 479948720.463690, 69000648, 5, 1, 5.8, 0.0101, 0.314, 82.6617, 0.26, 11.9, 2015-03-18T11:04:13.2770, 551475.7, 142.35064, 78.19329, 80.4692, 0.254, 90.289, 89.91, 2664, 23217, 23.8 142.35000, 78.19633,2437.8308, 479948720.588690, 69000648, 6, 1, 6.0, 0.0101, 0.314, 82.7107, 0.26, 12.0, 2015-03-18T11:04:13.4020, 551802.9, 142.38166, 78.20200, 80.5407, 0.254, 90.295, 89.90, 2664, 23218, 23.6 142.38099, 78.20503,2437.8284, 479948720.713690, 69000648, 7, 2, 64.1, 0.0111, 0.314, 82.7847, 0.26, 12.0, 2015-03-18T11:04:13.5270, 552296.4, 142.41273, 78.21070, 80.6123, 0.254, 90.302, 89.89, 2664, 23219, 23.8 142.41205, 78.21372,2437.8787, 479948720.838694, 69000649, 0, 2, 65.6, 0.0111, 0.314, 82.8061, 0.26, 12.0, 2015-03-18T11:04:13.6520, 552438.8, 142.44384, 78.21939, 80.6839, 0.254, 90.308, 89.89, 2683, 23220, 23.3 142.44317, 78.22242,2437.9107, 479948720.963694, 69000649, 1, 1, 6.4, 0.0101, 0.314, 82.8457, 0.26, 11.9, 2015-03-18T11:04:13.7770, 552703.3, 142.47499, 78.22808, 80.7555, 0.254, 90.314, 89.88, 2683, 23221, 23.6 142.47433, 78.23111,2437.9154, 479948721.088694, 69000649, 2, 2, 71.8, 0.0111, 0.314, 82.9127, 0.26, 11.9, 2015-03-18T11:04:13.9020, 553150.1, 142.50618, 78.23677, 80.8272, 0.253, 90.320, 89.88, 2683, 23222, 23.9 142.50555, 78.23980,2437.9843, 479948721.213695, 69000649, 3, 1, 6.1, 0.0101, 0.314, 82.9155, 0.25, 11.9, 2015-03-18T11:04:14.0270, 553168.6, 142.53742, 78.24545, 80.8989, 0.253, 90.326, 89.87, 2683, 23223, 23.5 142.53679, 78.24848,2437.9706, 479948721.338694, 69000649, 4, 2, 62.5, 0.0111, 0.314, 83.0009, 0.25, 12.0, 2015-03-18T11:04:14.1520, 553738.6, 142.56870, 78.25413, 80.9707, 0.253, 90.332, 89.86, 2683, 23224, 23.5 142.56811, 78.25716,2438.0721, 479948721.463694, 69000649, 5, 2, 63.0, 0.0111, 0.314, 82.9712, 0.25, 12.0, 2015-03-18T11:04:14.2770, 553540.5, 142.60003, 78.26281, 81.0424, 0.253, 90.338, 89.86, 2683, 23225, 23.4 142.59946, 78.26584,2438.1184, 479948721.588694, 69000649, 6, 2, 58.8, 0.0111, 0.314, 82.9967, 0.25, 12.0, 2015-03-18T11:04:14.4020, 553710.5, 142.63140, 78.27148, 81.1143, 0.253, 90.344, 89.85, 2683, 23226, 23.6 142.63084, 78.27451,2438.1305, 479948721.713694, 69000649, 7, 2, 66.6, 0.0111, 0.314, 83.0565, 0.25, 11.9, 2015-03-18T11:04:14.5270, 554109.3, 142.66281, 78.28015, 81.1861, 0.252, 90.350, 89.84, 2683, 23227, 23.6 142.66230, 78.28318,2438.2387, 479948721.838698, 69000650, 0, 2, 61.1, 0.0111, 0.314, 83.0201, 0.25, 12.0, 2015-03-18T11:04:14.6521, 553866.9, 142.69427, 78.28881, 81.2580, 0.252, 90.357, 89.84, 2702, 23228, 23.3 142.69383, 78.29184,2438.2886, 479948721.963698, 69000650, 1, 2, 60.0, 0.0111, 0.314, 83.0421, 0.25, 12.0, 2015-03-18T11:04:14.7771, 554013.7, 142.72577, 78.29747, 81.3299, 0.252, 90.362, 89.83, 2702, 23229, 24.3 142.72535, 78.30048,2438.1900, 479948722.088698, 69000650, 2, 2, 55.7, 0.0111, 0.314, 83.2127, 0.25, 12.0, 2015-03-18T11:04:14.9021, 555151.6, 142.75732, 78.30613, 81.4018, 0.252, 90.368, 89.83, 2702, 23230, 23.7 142.75693, 78.30913,2438.1513, 479948722.213697, 69000650, 3, 2, 57.4, 0.0111, 0.314, 83.3233, 0.25, 12.0, 2015-03-18T11:04:15.0271, 555889.5, 142.78891, 78.31478, 81.4738, 0.252, 90.374, 89.82, 2702, 23231, 23.6 142.78856, 78.31776,2438.1060, 479948722.338698, 69000650, 4, 2, 55.6, 0.0111, 0.314, 83.4407, 0.25, 12.0, 2015-03-18T11:04:15.1521, 556672.8, 142.82054, 78.32343, 81.5458, 0.251, 90.380, 89.81, 2702, 23232, 23.2 142.82025, 78.32640,2438.0958, 479948722.463698, 69000650, 5, 1, 6.7, 0.0101, 0.314, 83.5229, 0.25, 11.9, 2015-03-18T11:04:15.2771, 557221.1, 142.85222, 78.33207, 81.6179, 0.251, 90.386, 89.81, 2702, 23233, 23.5 142.85198, 78.33504,2438.1075, 479948722.588699, 69000650, 6, 2, 62.5, 0.0111, 0.314, 83.5834, 0.25, 11.9, 2015-03-18T11:04:15.4021, 557624.4, 142.88394, 78.34071, 81.6900, 0.251, 90.391, 89.80, 2702, 23234, 23.9 142.88375, 78.34366,2438.0650, 479948722.713698, 69000650, 7, 2, 54.6, 0.0111, 0.314, 83.6979, 0.25, 11.9, 2015-03-18T11:04:15.5271, 558388.7, 142.91571, 78.34935, 81.7621, 0.251, 90.397, 89.79, 2702, 23235, 23.8 142.91556, 78.35229,2438.0351, 479948722.838701, 69000651, 0, 2, 55.2, 0.0111, 0.314, 83.8000, 0.25, 12.0, 2015-03-18T11:04:15.6521, 559069.6, 142.94752, 78.35798, 81.8343, 0.250, 90.403, 89.79, 2721, 23236, 23.5 142.94737, 78.36091,2437.9940, 479948722.963702, 69000651, 1, 2, 60.3, 0.0111, 0.314, 83.9133, 0.25, 12.0, 2015-03-18T11:04:15.7771, 559825.2, 142.97938, 78.36661, 81.9065, 0.250, 90.409, 89.78, 2721, 23237, 23.4 142.97924, 78.36954,2437.9744, 479948723.088702, 69000651, 2, 2, 55.9, 0.0111, 0.314, 84.0051, 0.25, 11.9, 2015-03-18T11:04:15.9021, 560437.8, 143.01128, 78.37523, 81.9787, 0.250, 90.415, 89.78, 2721, 23238, 23.6 143.01113, 78.37816,2437.9007, 479948723.213701, 69000651, 3, 2, 63.6, 0.0111, 0.314, 84.1511, 0.25, 12.0, 2015-03-18T11:04:16.0271, 561411.7, 143.04323, 78.38385, 82.0510, 0.250, 90.421, 89.77, 2721, 23239, 23.5 143.04305, 78.38677,2437.7922, 479948723.338701, 69000651, 4, 2, 56.4, 0.0111, 0.314, 84.3319, 0.25, 11.9, 2015-03-18T11:04:16.1521, 562618.1, 143.07522, 78.39247, 82.1233, 0.249, 90.427, 89.76, 2721, 23240, 23.6 143.07502, 78.39537,2437.6932, 479948723.463701, 69000651, 5, 2, 58.6, 0.0111, 0.314, 84.5032, 0.25, 12.0, 2015-03-18T11:04:16.2771, 563761.2, 143.10726, 78.40108, 82.1956, 0.249, 90.433, 89.76, 2721, 23241, 24.0 143.10704, 78.40398,2437.6105, 479948723.588701, 69000651, 6, 2, 65.4, 0.0111, 0.314, 84.6583, 0.25, 11.9, 2015-03-18T11:04:16.4021, 564795.8, 143.13934, 78.40969, 82.2680, 0.249, 90.439, 89.75, 2721, 23242, 23.4 143.13912, 78.41258,2437.5491, 479948723.713701, 69000651, 7, 2, 58.2, 0.0111, 0.314, 84.7920, 0.25, 12.0, 2015-03-18T11:04:16.5271, 565687.9, 143.17147, 78.41830, 82.3404, 0.249, 90.445, 89.74, 2721, 23243, 23.9 143.17124, 78.42118,2437.4973, 479948723.838706, 69000652, 0, 2, 63.3, 0.0111, 0.314, 84.9164, 0.25, 12.0, 2015-03-18T11:04:16.6521, 566517.3, 143.20364, 78.42690, 82.4128, 0.249, 90.451, 89.74, 2741, 23244, 24.0 143.20314, 78.42978,2437.4239, 479948723.963705, 69000652, 1, 2, 54.3, 0.0111, 0.314, 85.0622, 0.25, 12.0, 2015-03-18T11:04:16.7771, 567490.3, 143.23586, 78.43549, 82.4853, 0.249, 90.458, 89.73, 2741, 23245, 23.7 143.23508, 78.43838,2437.3405, 479948724.088705, 69000652, 2, 2, 52.3, 0.0111, 0.314, 85.2181, 0.25, 12.0, 2015-03-18T11:04:16.9021, 568530.7, 143.26813, 78.44408, 82.5578, 0.250, 90.466, 89.73, 2741, 23246, 23.4 143.26706, 78.44697,2437.2471, 479948724.213705, 69000652, 3, 2, 51.5, 0.0111, 0.314, 85.3840, 0.25, 12.0, 2015-03-18T11:04:17.0271, 569637.2, 143.30043, 78.45267, 82.6303, 0.251, 90.473, 89.72, 2741, 23247, 23.9 143.29909, 78.45556,2437.1728, 479948724.338706, 69000652, 4, 2, 56.2, 0.0111, 0.314, 85.5309, 0.25, 12.0, 2015-03-18T11:04:17.1521, 570617.2, 143.33279, 78.46126, 82.7029, 0.252, 90.481, 89.71, 2741, 23248, 23.9 143.33117, 78.46414,2437.1107, 479948724.463705, 69000652, 5, 2, 44.0, 0.0111, 0.314, 85.6656, 0.25, 12.0, 2015-03-18T11:04:17.2771, 571516.1, 143.36519, 78.46984, 82.7755, 0.252, 90.489, 89.71, 2741, 23249, 23.7 143.36330, 78.47272,2437.0524, 479948724.588705, 69000652, 6, 2, 54.5, 0.0111, 0.314, 85.7966, 0.26, 12.0, 2015-03-18T11:04:17.4021, 572389.6, 143.39763, 78.47841, 82.8481, 0.253, 90.496, 89.70, 2741, 23250, 23.6 143.39548, 78.48130,2437.0055, 479948724.713705, 69000652, 7, 2, 49.2, 0.0111, 0.314, 85.9162, 0.26, 11.9, 2015-03-18T11:04:17.5271, 573187.8, 143.43013, 78.48698, 82.9208, 0.254, 90.504, 89.69, 2741, 23251, 24.1 143.42770, 78.48988,2436.9561, 479948724.838709, 69000653, 0, 2, 54.9, 0.0111, 0.314, 86.0383, 0.26, 12.0, 2015-03-18T11:04:17.6521, 574002.3, 143.46267, 78.49555, 82.9935, 0.255, 90.511, 89.69, 2760, 23252, 23.4 143.46027, 78.49843,2436.9156, 479948724.963710, 69000653, 1, 2, 55.4, 0.0111, 0.314, 86.1516, 0.26, 11.9, 2015-03-18T11:04:17.7771, 574757.8, 143.49525, 78.50411, 83.0663, 0.254, 90.517, 89.68, 2760, 23253, 23.6 143.49289, 78.50698,2436.8735, 479948725.088710, 69000653, 2, 2, 51.2, 0.0111, 0.314, 86.2665, 0.26, 11.9, 2015-03-18T11:04:17.9021, 575524.4, 143.52788, 78.51267, 83.1391, 0.254, 90.523, 89.68, 2760, 23254, 23.4 143.52556, 78.51553,2436.8470, 479948725.213709, 69000653, 3, 2, 55.7, 0.0111, 0.314, 86.3657, 0.26, 11.9, 2015-03-18T11:04:18.0271, 576186.6, 143.56055, 78.52123, 83.2119, 0.254, 90.528, 89.67, 2760, 23255, 23.8 143.55828, 78.52407,2436.8528, 479948725.338709, 69000653, 4, 2, 49.6, 0.0111, 0.314, 86.4329, 0.26, 12.0, 2015-03-18T11:04:18.1521, 576634.5, 143.59328, 78.52978, 83.2847, 0.254, 90.534, 89.66, 2760, 23256, 23.7 143.59106, 78.53261,2436.8673, 479948725.463709, 69000653, 5, 2, 50.0, 0.0111, 0.314, 86.4912, 0.26, 11.9, 2015-03-18T11:04:18.2771, 577023.7, 143.62604, 78.53833, 83.3576, 0.254, 90.540, 89.66, 2760, 23257, 23.7 143.62389, 78.54115,2436.8873, 479948725.588709, 69000653, 6, 2, 51.7, 0.0111, 0.314, 86.5441, 0.26, 12.0, 2015-03-18T11:04:18.4021, 577376.5, 143.65886, 78.54687, 83.4306, 0.253, 90.546, 89.65, 2760, 23258, 23.5 143.65676, 78.54968,2436.9061, 479948725.713709, 69000653, 7, 2, 62.5, 0.0111, 0.314, 86.5982, 0.26, 11.9, 2015-03-18T11:04:18.5271, 577737.8, 143.69172, 78.55541, 83.5035, 0.253, 90.552, 89.64, 2760, 23259, 23.7 143.68968, 78.55821,2436.9183, 479948725.838712, 69000654, 0, 2, 59.4, 0.0111, 0.314, 86.6590, 0.26, 12.0, 2015-03-18T11:04:18.6521, 578143.4, 143.72463, 78.56394, 83.5765, 0.253, 90.558, 89.64, 2779, 23260, 23.3 143.72268, 78.56675,2436.9204, 479948725.963713, 69000654, 1, 2, 56.2, 0.0111, 0.314, 86.7300, 0.25, 11.9, 2015-03-18T11:04:18.7771, 578616.8, 143.75758, 78.57247, 83.6495, 0.252, 90.563, 89.63, 2779, 23261, 23.6 143.75573, 78.57527,2436.9364, 479948726.088711, 69000654, 2, 2, 51.7, 0.0111, 0.314, 86.7871, 0.25, 12.0, 2015-03-18T11:04:18.9021, 578997.8, 143.79058, 78.58100, 83.7226, 0.252, 90.569, 89.63, 2779, 23262, 23.4 143.78883, 78.58380,2436.9595, 479948726.213713, 69000654, 3, 2, 51.7, 0.0111, 0.314, 86.8371, 0.25, 12.0, 2015-03-18T11:04:19.0271, 579331.4, 143.82363, 78.58952, 83.7957, 0.251, 90.574, 89.62, 2779, 23263, 23.7 143.82197, 78.59232,2436.9746, 479948726.338712, 69000654, 4, 2, 49.0, 0.0111, 0.314, 86.8951, 0.25, 12.0, 2015-03-18T11:04:19.1521, 579718.0, 143.85673, 78.59804, 83.8688, 0.251, 90.580, 89.61, 2779, 23264, 23.5 143.85516, 78.60083,2436.9620, 479948726.463712, 69000654, 5, 2, 45.8, 0.0111, 0.314, 86.9808, 0.25, 12.0, 2015-03-18T11:04:19.2771, 580290.1, 143.88987, 78.60655, 83.9420, 0.250, 90.585, 89.61, 2779, 23265, 23.4 143.88839, 78.60934,2436.9640, 479948726.588712, 69000654, 6, 2, 50.1, 0.0111, 0.314, 87.0520, 0.25, 12.0, 2015-03-18T11:04:19.4021, 580765.3, 143.92306, 78.61506, 84.0152, 0.250, 90.591, 89.60, 2779, 23266, 23.3 143.92169, 78.61785,2437.0056, 479948726.713712, 69000654, 7, 2, 58.5, 0.0111, 0.314, 87.0837, 0.25, 11.9, 2015-03-18T11:04:19.5271, 580976.6, 143.95629, 78.62356, 84.0884, 0.249, 90.597, 89.59, 2779, 23267, 23.6 143.95504, 78.62636,2437.0790, 479948726.838716, 69000655, 0, 2, 46.1, 0.0111, 0.314, 87.0835, 0.25, 12.0, 2015-03-18T11:04:19.6521, 580975.3, 143.98957, 78.63207, 84.1617, 0.249, 90.602, 89.59, 2799, 23268, 23.7 143.98837, 78.63486,2437.1459, 479948726.963716, 69000655, 1, 2, 44.2, 0.0111, 0.314, 87.0900, 0.25, 11.9, 2015-03-18T11:04:19.7771, 581018.3, 144.02290, 78.64056, 84.2350, 0.248, 90.608, 89.58, 2799, 23269, 23.8 144.02174, 78.64335,2437.2012, 479948727.088716, 69000655, 2, 2, 47.6, 0.0111, 0.314, 87.1080, 0.25, 12.0, 2015-03-18T11:04:19.9021, 581138.5, 144.05628, 78.64905, 84.3084, 0.248, 90.614, 89.58, 2799, 23270, 23.3 144.05515, 78.65184,2437.2413, 479948727.213717, 69000655, 3, 2, 47.3, 0.0111, 0.314, 87.1413, 0.25, 12.0, 2015-03-18T11:04:20.0271, 581360.4, 144.08971, 78.65754, 84.3817, 0.248, 90.620, 89.57, 2799, 23271, 24.0 144.08863, 78.66033,2437.3167, 479948727.338716, 69000655, 4, 2, 46.4, 0.0111, 0.314, 87.1393, 0.25, 11.9, 2015-03-18T11:04:20.1521, 581347.4, 144.12318, 78.66603, 84.4552, 0.248, 90.626, 89.56, 2799, 23272, 23.7 144.12214, 78.66881,2437.3804, 479948727.463716, 69000655, 5, 2, 42.7, 0.0111, 0.314, 87.1491, 0.25, 12.0, 2015-03-18T11:04:20.2771, 581412.4, 144.15670, 78.67450, 84.5286, 0.248, 90.632, 89.56, 2799, 23273, 23.3 144.15569, 78.67729,2437.4121, 479948727.588716, 69000655, 6, 2, 48.3, 0.0111, 0.314, 87.1908, 0.25, 12.0, 2015-03-18T11:04:20.4021, 581691.0, 144.19027, 78.68298, 84.6021, 0.248, 90.638, 89.55, 2799, 23274, 23.9 144.18929, 78.68576,2437.4380, 479948727.713716, 69000655, 7, 2, 49.4, 0.0111, 0.314, 87.2384, 0.25, 11.9, 2015-03-18T11:04:20.5271, 582008.4, 144.22388, 78.69145, 84.6756, 0.247, 90.644, 89.54, 2799, 23275, 23.8 144.22295, 78.69423,2437.5203, 479948727.838720, 69000656, 0, 2, 48.7, 0.0111, 0.314, 87.2297, 0.25, 12.0, 2015-03-18T11:04:20.6521, 581950.6, 144.25754, 78.69992, 84.7491, 0.247, 90.650, 89.54, 2819, 23276, 23.1 144.25669, 78.70270,2437.6346, 479948727.963721, 69000656, 1, 2, 45.6, 0.0111, 0.314, 87.1890, 0.25, 12.0, 2015-03-18T11:04:20.7771, 581678.6, 144.29125, 78.70838, 84.8227, 0.247, 90.656, 89.53, 2819, 23277, 23.7 144.29047, 78.71116,2437.7593, 479948728.088720, 69000656, 2, 2, 49.7, 0.0111, 0.314, 87.1379, 0.25, 11.9, 2015-03-18T11:04:20.9021, 581337.8, 144.32501, 78.71684, 84.8964, 0.247, 90.662, 89.53, 2819, 23278, 23.3 144.32431, 78.71961,2437.8960, 479948728.213720, 69000656, 3, 2, 50.7, 0.0111, 0.314, 87.0748, 0.25, 12.0, 2015-03-18T11:04:21.0271, 580917.2, 144.35882, 78.72529, 84.9700, 0.247, 90.668, 89.52, 2819, 23279, 23.3 144.35819, 78.72806,2438.0208, 479948728.338720, 69000656, 4, 2, 54.6, 0.0111, 0.314, 87.0238, 0.25, 11.9, 2015-03-18T11:04:21.1521, 580576.4, 144.39267, 78.73374, 85.0437, 0.247, 90.674, 89.51, 2819, 23280, 23.7 144.39212, 78.73651,2438.1568, 479948728.463720, 69000656, 5, 2, 48.9, 0.0111, 0.314, 86.9615, 0.25, 11.9, 2015-03-18T11:04:21.2771, 580160.9, 144.42658, 78.74218, 85.1174, 0.247, 90.680, 89.51, 2819, 23281, 23.6 144.42611, 78.74496,2438.3053, 479948728.588720, 69000656, 6, 2, 53.7, 0.0111, 0.314, 86.8868, 0.25, 11.9, 2015-03-18T11:04:21.4021, 579662.4, 144.46053, 78.75062, 85.1912, 0.247, 90.686, 89.50, 2819, 23282, 23.5 144.46012, 78.75339,2438.4085, 479948728.713720, 69000656, 7, 2, 47.3, 0.0111, 0.314, 86.8573, 0.25, 12.0, 2015-03-18T11:04:21.5271, 579466.1, 144.49453, 78.75906, 85.2650, 0.247, 90.692, 89.49, 2819, 23283, 23.6 144.49417, 78.76182,2438.4733, 479948728.838723, 69000657, 0, 2, 63.8, 0.0111, 0.314, 86.8664, 0.25, 12.0, 2015-03-18T11:04:21.6521, 579526.5, 144.52858, 78.76749, 85.3388, 0.246, 90.698, 89.49, 2838, 23284, 23.7 144.56239, 78.77866,2438.4332, 479948729.088723, 69000657, 2, 2, 49.6, 0.0111, 0.314, 87.0542, 0.25, 12.0, 2015-03-18T11:04:21.9021, 580779.7, 144.59682, 78.78434, 85.4866, 0.246, 90.710, 89.48, 2838, 23285, 23.5 144.59656, 78.78707,2438.3857, 479948729.213723, 69000657, 3, 2, 57.7, 0.0111, 0.314, 87.1757, 0.25, 12.0, 2015-03-18T11:04:22.0271, 581589.8, 144.63101, 78.79276, 85.5605, 0.246, 90.715, 89.47, 2838, 23286, 23.7 144.63078, 78.79547,2438.3290, 479948729.338723, 69000657, 4, 2, 47.6, 0.0111, 0.314, 87.3063, 0.25, 11.9, 2015-03-18T11:04:22.1521, 582461.4, 144.66525, 78.80118, 85.6345, 0.246, 90.721, 89.46, 2838, 23287, 23.4 144.66502, 78.80387,2438.2270, 479948729.463724, 69000657, 5, 2, 43.8, 0.0111, 0.314, 87.4823, 0.25, 11.9, 2015-03-18T11:04:22.2771, 583635.4, 144.69954, 78.80959, 85.7084, 0.246, 90.727, 89.46, 2838, 23288, 23.5 144.69932, 78.81226,2438.1391, 479948729.588723, 69000657, 6, 2, 46.0, 0.0111, 0.314, 87.6442, 0.25, 12.0, 2015-03-18T11:04:22.4021, 584715.4, 144.73388, 78.81799, 85.7825, 0.245, 90.733, 89.45, 2838, 23289, 23.8 144.76808, 78.82903,2437.9796, 479948729.838727, 69000658, 0, 2, 56.2, 0.0111, 0.314, 87.9519, 0.25, 12.0, 2015-03-18T11:04:22.6521, 586768.3, 144.80271, 78.83479, 85.9306, 0.245, 90.745, 89.44, 2858, 23290, 23.3 144.80223, 78.83743,2438.0224, 479948729.963727, 69000658, 1, 2, 49.4, 0.0111, 0.314, 87.9832, 0.25, 12.0, 2015-03-18T11:04:22.7771, 586977.4, 144.83720, 78.84318, 86.0048, 0.246, 90.752, 89.43, 2858, 23291, 23.4 144.83641, 78.84581,2437.9891, 479948730.088728, 69000658, 2, 2, 48.7, 0.0111, 0.314, 88.0907, 0.25, 12.0, 2015-03-18T11:04:22.9021, 587694.1, 144.87173, 78.85157, 86.0790, 0.247, 90.760, 89.43, 2858, 23292, 22.9 144.87063, 78.85419,2437.9418, 479948730.213728, 69000658, 3, 2, 46.2, 0.0111, 0.314, 88.2122, 0.25, 12.0, 2015-03-18T11:04:23.0271, 588504.9, 144.90632, 78.85995, 86.1532, 0.248, 90.768, 89.42, 2858, 23293, 23.6 144.90488, 78.86257,2437.8785, 479948730.338728, 69000658, 4, 2, 55.2, 0.0111, 0.314, 88.3498, 0.25, 11.9, 2015-03-18T11:04:23.1521, 589422.6, 144.94095, 78.86833, 86.2274, 0.249, 90.775, 89.41, 2858, 23294, 23.4 144.93920, 78.87094,2437.8339, 479948730.463727, 69000658, 5, 2, 54.5, 0.0111, 0.314, 88.4686, 0.25, 11.9, 2015-03-18T11:04:23.2771, 590215.8, 144.97564, 78.87671, 86.3017, 0.251, 90.783, 89.41, 2858, 23295, 23.7 144.97358, 78.87931,2437.8271, 479948730.588727, 69000658, 6, 2, 50.1, 0.0111, 0.314, 88.5497, 0.25, 11.9, 2015-03-18T11:04:23.4021, 590756.8, 145.01037, 78.88508, 86.3760, 0.252, 90.791, 89.40, 2858, 23296, 23.3 145.07719, 78.90438,2437.6422, 479948730.963732, 69000659, 1, 2, 54.1, 0.0111, 0.314, 88.9578, 0.26, 12.0, 2015-03-18T11:04:23.7771, 593479.4, 145.11488, 78.91016, 86.5991, 0.254, 90.812, 89.38, 2878, 23297, 23.8 145.11202, 78.91273,2437.6248, 479948731.088731, 69000659, 2, 2, 49.3, 0.0111, 0.314, 89.0497, 0.26, 12.0, 2015-03-18T11:04:23.9021, 594091.9, 145.14981, 78.91851, 86.6736, 0.254, 90.819, 89.38, 2878, 23298, 23.7 145.14692, 78.92108,2437.6767, 479948731.213731, 69000659, 3, 2, 59.9, 0.0111, 0.314, 89.0723, 0.26, 12.0, 2015-03-18T11:04:24.0271, 594242.9, 145.18479, 78.92686, 86.7480, 0.254, 90.825, 89.37, 2878, 23299, 23.4 145.18186, 78.92942,2437.6842, 479948731.338732, 69000659, 4, 2, 51.5, 0.0111, 0.314, 89.1393, 0.26, 11.9, 2015-03-18T11:04:24.1521, 594690.1, 145.21982, 78.93521, 86.8226, 0.254, 90.831, 89.36, 2878, 23300, 23.5 145.21685, 78.93776,2437.6838, 479948731.463731, 69000659, 5, 2, 53.3, 0.0111, 0.314, 89.2143, 0.26, 12.0, 2015-03-18T11:04:24.2771, 595190.1, 145.25491, 78.94354, 86.8971, 0.254, 90.838, 89.36, 2878, 23301, 24.0 145.25187, 78.94609,2437.6740, 479948731.588731, 69000659, 6, 1, 6.0, 0.0101, 0.314, 89.2986, 0.26, 12.0, 2015-03-18T11:04:24.4021, 595752.9, 145.29004, 78.95188, 86.9717, 0.255, 90.844, 89.35, 2878, 23302, 23.8 145.28695, 78.95442,2437.6452, 479948731.713732, 69000659, 7, 2, 52.2, 0.0111, 0.314, 89.4020, 0.26, 12.0, 2015-03-18T11:04:24.5271, 596442.6, 145.32523, 78.96021, 87.0463, 0.255, 90.850, 89.35, 2878, 23303, 23.7 145.32207, 78.96274,2437.6235, 479948731.838734, 69000660, 0, 2, 53.1, 0.0111, 0.314, 89.4984, 0.26, 11.9, 2015-03-18T11:04:24.6521, 597085.9, 145.36046, 78.96853, 87.1210, 0.255, 90.857, 89.34, 2898, 23304, 23.8 145.35735, 78.97107,2437.5857, 479948731.963734, 69000660, 1, 2, 50.6, 0.0111, 0.314, 89.6109, 0.26, 12.0, 2015-03-18T11:04:24.7771, 597836.3, 145.39575, 78.97685, 87.1957, 0.254, 90.862, 89.33, 2898, 23305, 23.5 145.39268, 78.97938,2437.5639, 479948732.088734, 69000660, 2, 2, 51.3, 0.0111, 0.314, 89.7074, 0.26, 11.9, 2015-03-18T11:04:24.9021, 598480.2, 145.43108, 78.98517, 87.2704, 0.254, 90.868, 89.33, 2898, 23306, 23.7 145.42807, 78.98770,2437.5594, 479948732.213734, 69000660, 3, 1, 5.8, 0.0101, 0.314, 89.7866, 0.26, 12.0, 2015-03-18T11:04:25.0271, 599008.6, 145.46647, 78.99348, 87.3451, 0.253, 90.874, 89.32, 2898, 23307, 23.4 145.46350, 78.99601,2437.5223, 479948732.338734, 69000660, 4, 2, 54.7, 0.0111, 0.314, 89.8985, 0.26, 11.9, 2015-03-18T11:04:25.1521, 599754.9, 145.50190, 79.00179, 87.4199, 0.253, 90.880, 89.32, 2898, 23308, 23.6 145.49899, 79.00431,2437.5228, 479948732.463735, 69000660, 5, 2, 52.8, 0.0111, 0.314, 89.9729, 0.25, 11.9, 2015-03-18T11:04:25.2771, 600251.2, 145.53739, 79.01009, 87.4948, 0.253, 90.886, 89.31, 2898, 23309, 23.6 145.53454, 79.01262,2437.5319, 479948732.588734, 69000660, 6, 1, 6.0, 0.0101, 0.314, 90.0386, 0.25, 12.0, 2015-03-18T11:04:25.4021, 600689.6, 145.57293, 79.01839, 87.5696, 0.252, 90.891, 89.30, 2898, 23310, 23.7 145.57014, 79.02091,2437.5183, 479948732.713734, 69000660, 7, 2, 52.8, 0.0111, 0.314, 90.1271, 0.25, 11.9, 2015-03-18T11:04:25.5271, 601280.0, 145.60852, 79.02668, 87.6445, 0.252, 90.897, 89.30, 2898, 23311, 23.5 145.60579, 79.02921,2437.5397, 479948732.838738, 69000661, 0, 1, 6.2, 0.0101, 0.314, 90.1806, 0.25, 12.0, 2015-03-18T11:04:25.6521, 601637.1, 145.64416, 79.03497, 87.7195, 0.251, 90.903, 89.29, 2918, 23312, 23.8 145.64144, 79.03749,2437.5223, 479948732.963739, 69000661, 1, 2, 46.1, 0.0111, 0.314, 90.2730, 0.25, 12.0, 2015-03-18T11:04:25.7771, 602253.1, 145.67985, 79.04325, 87.7944, 0.251, 90.909, 89.28, 2918, 23313, 23.7 145.67714, 79.04576,2437.4986, 479948733.088739, 69000661, 2, 2, 60.2, 0.0111, 0.314, 90.3718, 0.25, 12.0, 2015-03-18T11:04:25.9021, 602912.1, 145.71559, 79.05153, 87.8694, 0.251, 90.915, 89.28, 2918, 23314, 23.4 145.71290, 79.05404,2437.4990, 479948733.213741, 69000661, 3, 2, 52.8, 0.0111, 0.314, 90.4464, 0.25, 12.0, 2015-03-18T11:04:26.0271, 603410.0, 145.75139, 79.05980, 87.9445, 0.251, 90.921, 89.27, 2918, 23315, 23.8 145.74872, 79.06231,2437.5142, 479948733.338738, 69000661, 4, 2, 51.7, 0.0111, 0.314, 90.5062, 0.25, 11.9, 2015-03-18T11:04:26.1521, 603809.3, 145.78723, 79.06807, 88.0195, 0.251, 90.927, 89.27, 2918, 23316, 23.9 145.78458, 79.07057,2437.4984, 479948733.463738, 69000661, 5, 2, 44.3, 0.0111, 0.314, 90.5972, 0.25, 12.0, 2015-03-18T11:04:26.2771, 604415.8, 145.82313, 79.07634, 88.0946, 0.250, 90.933, 89.26, 2918, 23317, 23.8 145.82049, 79.07883,2437.5009, 479948733.588739, 69000661, 6, 2, 53.9, 0.0111, 0.314, 90.6698, 0.25, 12.0, 2015-03-18T11:04:26.4021, 604900.4, 145.85908, 79.08460, 88.1698, 0.250, 90.939, 89.25, 2918, 23318, 23.8 145.85645, 79.08708,2437.4921, 479948733.713739, 69000661, 7, 2, 55.7, 0.0111, 0.314, 90.7537, 0.25, 12.0, 2015-03-18T11:04:26.5271, 605460.4, 145.89508, 79.09285, 88.2449, 0.250, 90.945, 89.25, 2918, 23319, 23.1 145.89247, 79.09534,2437.4992, 479948733.838741, 69000662, 0, 2, 51.6, 0.0111, 0.314, 90.8218, 0.25, 12.0, 2015-03-18T11:04:26.6521, 605914.6, 145.93113, 79.10110, 88.3201, 0.250, 90.951, 89.24, 2938, 23320, 23.6 145.92823, 79.10359,2437.4859, 479948733.963742, 69000662, 1, 2, 67.2, 0.0111, 0.314, 90.9104, 0.25, 12.0, 2015-03-18T11:04:26.7771, 606505.4, 145.96724, 79.10935, 88.3954, 0.251, 90.958, 89.23, 2938, 23321, 23.8 145.96403, 79.11184,2437.4578, 479948734.088742, 69000662, 2, 2, 56.6, 0.0111, 0.314, 91.0138, 0.25, 12.0, 2015-03-18T11:04:26.9021, 607195.4, 146.00339, 79.11759, 88.4707, 0.252, 90.966, 89.23, 2938, 23322, 24.2 145.99990, 79.12009,2437.4692, 479948734.213741, 69000662, 3, 2, 57.2, 0.0111, 0.314, 91.0777, 0.26, 12.0, 2015-03-18T11:04:27.0271, 607621.5, 146.03960, 79.12583, 88.5460, 0.253, 90.973, 89.22, 2938, 23323, 23.5 146.03581, 79.12833,2437.4644, 479948734.338741, 69000662, 4, 2, 55.1, 0.0111, 0.314, 91.1579, 0.26, 12.0, 2015-03-18T11:04:27.1521, 608156.6, 146.07586, 79.13406, 88.6213, 0.253, 90.981, 89.22, 2938, 23324, 23.7 146.10779, 79.14480,2437.4556, 479948734.588741, 69000662, 6, 2, 56.3, 0.0111, 0.314, 91.3175, 0.26, 12.0, 2015-03-18T11:04:27.4021, 609221.4, 146.14853, 79.15051, 88.7721, 0.255, 90.996, 89.20, 2938, 23325, 23.4 146.14385, 79.15303,2437.4361, 479948734.713742, 69000662, 7, 2, 48.9, 0.0111, 0.314, 91.4124, 0.26, 11.9, 2015-03-18T11:04:27.5271, 609854.3, 146.18495, 79.15873, 88.8475, 0.256, 91.003, 89.20, 2938, 23326, 23.7 146.17997, 79.16125,2437.4276, 479948734.838746, 69000663, 0, 2, 58.3, 0.0111, 0.314, 91.4964, 0.26, 12.0, 2015-03-18T11:04:27.6521, 610415.2, 146.22142, 79.16694, 88.9230, 0.257, 91.011, 89.19, 2958, 23327, 23.7 146.21652, 79.16946,2437.4344, 479948734.963745, 69000663, 1, 1, 6.0, 0.0101, 0.314, 91.5651, 0.26, 12.0, 2015-03-18T11:04:27.7771, 610873.2, 146.25794, 79.17515, 88.9985, 0.257, 91.017, 89.19, 2958, 23328, 23.4 146.25312, 79.17766,2437.4352, 479948735.088745, 69000663, 2, 2, 56.0, 0.0111, 0.314, 91.6399, 0.26, 12.0, 2015-03-18T11:04:27.9021, 611372.2, 146.29452, 79.18335, 89.0741, 0.256, 91.022, 89.18, 2958, 23329, 23.4 146.28977, 79.18586,2437.4260, 479948735.213745, 69000663, 3, 2, 47.0, 0.0111, 0.314, 91.7246, 0.26, 11.9, 2015-03-18T11:04:28.0271, 611937.6, 146.33114, 79.19155, 89.1497, 0.256, 91.028, 89.17, 2958, 23330, 23.8 146.32648, 79.19405,2437.4183, 479948735.338746, 69000663, 4, 2, 47.4, 0.0111, 0.314, 91.8080, 0.26, 12.0, 2015-03-18T11:04:28.1521, 612493.6, 146.36782, 79.19974, 89.2253, 0.255, 91.034, 89.17, 2958, 23331, 23.5 146.36324, 79.20224,2437.4314, 479948735.463746, 69000663, 5, 2, 57.4, 0.0111, 0.314, 91.8705, 0.26, 12.0, 2015-03-18T11:04:28.2771, 612910.8, 146.40455, 79.20793, 89.3010, 0.255, 91.039, 89.16, 2958, 23332, 23.2 146.40003, 79.21042,2437.3816, 479948735.588746, 69000663, 6, 2, 61.4, 0.0111, 0.314, 91.9960, 0.26, 11.9, 2015-03-18T11:04:28.4021, 613747.9, 146.44134, 79.21611, 89.3766, 0.254, 91.045, 89.15, 2958, 23333, 24.1 146.47383, 79.22677,2437.4108, 479948735.838750, 69000664, 0, 2, 54.7, 0.0111, 0.314, 92.1183, 0.26, 12.0, 2015-03-18T11:04:28.6521, 614563.9, 146.51507, 79.23247, 89.5281, 0.254, 91.056, 89.14, 2978, 23334, 23.5 146.51087, 79.23494,2437.4277, 479948735.963749, 69000664, 1, 2, 48.8, 0.0111, 0.314, 92.1772, 0.26, 11.9, 2015-03-18T11:04:28.7771, 614956.5, 146.55201, 79.24064, 89.6039, 0.253, 91.061, 89.14, 2978, 23335, 23.6 146.54795, 79.24310,2437.4156, 479948736.088750, 69000664, 2, 2, 53.5, 0.0111, 0.314, 92.2651, 0.26, 12.0, 2015-03-18T11:04:28.9021, 615543.0, 146.58901, 79.24880, 89.6797, 0.252, 91.067, 89.13, 2978, 23336, 24.4 146.58509, 79.25125,2437.4152, 479948736.213749, 69000664, 3, 2, 53.9, 0.0111, 0.314, 92.3414, 0.25, 12.0, 2015-03-18T11:04:29.0271, 616052.0, 146.62606, 79.25696, 89.7556, 0.252, 91.072, 89.12, 2978, 23337, 23.8 146.62228, 79.25940,2437.4069, 479948736.338750, 69000664, 4, 2, 54.3, 0.0111, 0.314, 92.4255, 0.25, 12.0, 2015-03-18T11:04:29.1521, 616613.4, 146.66317, 79.26512, 89.8315, 0.251, 91.077, 89.12, 2978, 23338, 23.7 146.65953, 79.26754,2437.4124, 479948736.463749, 69000664, 5, 1, 5.4, 0.0101, 0.314, 92.4960, 0.25, 11.9, 2015-03-18T11:04:29.2771, 617083.5, 146.70032, 79.27327, 89.9074, 0.251, 91.083, 89.11, 2978, 23339, 23.4 146.69683, 79.27568,2437.4141, 479948736.588749, 69000664, 6, 2, 53.1, 0.0111, 0.314, 92.5701, 0.25, 11.9, 2015-03-18T11:04:29.4021, 617578.3, 146.73753, 79.28141, 89.9834, 0.250, 91.088, 89.10, 2978, 23340, 23.8 146.73418, 79.28381,2437.4158, 479948736.713750, 69000664, 7, 2, 52.7, 0.0111, 0.314, 92.6445, 0.25, 12.0, 2015-03-18T11:04:29.5271, 618074.4, 146.77480, 79.28955, 90.0594, 0.250, 91.094, 89.10, 2978, 23341, 23.8 146.77159, 79.29194,2437.4268, 479948736.838753, 69000665, 0, 2, 59.4, 0.0111, 0.314, 92.7095, 0.25, 12.0, 2015-03-18T11:04:29.6521, 618508.2, 146.81212, 79.29769, 90.1354, 0.249, 91.099, 89.09, 2998, 23342, 23.9 146.80891, 79.30007,2437.4130, 479948736.963752, 69000665, 1, 2, 49.4, 0.0111, 0.314, 92.7994, 0.25, 12.0, 2015-03-18T11:04:29.7771, 619107.9, 146.84949, 79.30582, 90.2115, 0.249, 91.105, 89.09, 2998, 23343, 24.1 146.84628, 79.30820,2437.4048, 479948737.088753, 69000665, 2, 2, 54.4, 0.0111, 0.314, 92.8837, 0.25, 11.9, 2015-03-18T11:04:29.9021, 619670.1, 146.88692, 79.31394, 90.2876, 0.249, 91.111, 89.08, 2998, 23344, 23.8 146.88371, 79.31632,2437.3920, 479948737.213753, 69000665, 3, 1, 5.8, 0.0101, 0.314, 92.9726, 0.25, 12.0, 2015-03-18T11:04:30.0271, 620263.0, 146.92440, 79.32206, 90.3637, 0.249, 91.117, 89.07, 2998, 23345, 23.7 146.92120, 79.32443,2437.4050, 479948737.338752, 69000665, 4, 2, 54.0, 0.0111, 0.314, 93.0358, 0.25, 12.0, 2015-03-18T11:04:30.1521, 620684.7, 146.96193, 79.33018, 90.4399, 0.248, 91.123, 89.07, 2998, 23346, 23.7 146.95875, 79.33254,2437.4196, 479948737.463752, 69000665, 5, 2, 56.5, 0.0111, 0.314, 93.0974, 0.25, 12.0, 2015-03-18T11:04:30.2771, 621095.5, 146.99952, 79.33829, 90.5161, 0.248, 91.129, 89.06, 2998, 23347, 23.3 146.99633, 79.34065,2437.4106, 479948737.588753, 69000665, 6, 2, 49.7, 0.0111, 0.314, 93.1826, 0.25, 12.0, 2015-03-18T11:04:30.4021, 621664.1, 147.03717, 79.34639, 90.5923, 0.248, 91.135, 89.05, 2998, 23348, 23.5 147.03398, 79.34875,2437.4146, 479948737.713753, 69000665, 7, 2, 45.5, 0.0111, 0.314, 93.2549, 0.25, 11.9, 2015-03-18T11:04:30.5271, 622146.6, 147.07486, 79.35449, 90.6686, 0.248, 91.141, 89.05, 2998, 23349, 23.7 147.07169, 79.35684,2437.4216, 479948737.838757, 69000666, 0, 2, 53.4, 0.0111, 0.314, 93.3242, 0.25, 11.9, 2015-03-18T11:04:30.6521, 622608.9, 147.11262, 79.36259, 90.7449, 0.248, 91.147, 89.04, 3019, 23350, 23.7 147.10946, 79.36493,2437.4282, 479948737.963757, 69000666, 1, 2, 47.5, 0.0111, 0.314, 93.3939, 0.25, 11.9, 2015-03-18T11:04:30.7771, 623073.8, 147.15043, 79.37068, 90.8212, 0.248, 91.153, 89.04, 3019, 23351, 23.3 147.14729, 79.37302,2437.4382, 479948738.088756, 69000666, 2, 2, 55.1, 0.0111, 0.314, 93.4603, 0.25, 11.9, 2015-03-18T11:04:30.9021, 623516.8, 147.18829, 79.37876, 90.8976, 0.248, 91.159, 89.03, 3019, 23352, 23.7 147.18518, 79.38109,2437.4574, 479948738.213757, 69000666, 3, 2, 49.1, 0.0111, 0.314, 93.5176, 0.25, 11.9, 2015-03-18T11:04:31.0271, 623898.8, 147.22620, 79.38685, 90.9740, 0.248, 91.165, 89.02, 3019, 23353, 23.9 147.22313, 79.38917,2437.4869, 479948738.338757, 69000666, 4, 2, 50.6, 0.0111, 0.314, 93.5645, 0.25, 11.9, 2015-03-18T11:04:31.1521, 624211.6, 147.26417, 79.39492, 91.0505, 0.247, 91.171, 89.02, 3019, 23354, 23.5 147.37535, 79.42140,2437.3316, 479948738.838762, 69000667, 0, 2, 47.3, 0.0111, 0.314, 94.0259, 0.25, 12.0, 2015-03-18T11:04:31.6521, 627289.9, 147.41661, 79.42717, 91.3566, 0.247, 91.195, 88.99, 3039, 23355, 23.7 147.41370, 79.42945,2437.5156, 479948738.963761, 69000667, 1, 2, 50.6, 0.0111, 0.314, 93.9185, 0.25, 12.0, 2015-03-18T11:04:31.7771, 626573.8, 147.45486, 79.43522, 91.4332, 0.247, 91.200, 88.99, 3039, 23356, 23.6 147.49045, 79.44553,2437.5909, 479948739.213760, 69000667, 3, 2, 49.8, 0.0111, 0.314, 93.9965, 0.25, 11.9, 2015-03-18T11:04:32.0271, 627094.0, 147.53151, 79.45131, 91.5865, 0.246, 91.212, 88.97, 3039, 23357, 23.4 147.52891, 79.45356,2437.6371, 479948739.338761, 69000667, 4, 2, 50.7, 0.0111, 0.314, 94.0271, 0.25, 11.9, 2015-03-18T11:04:32.1521, 627297.9, 147.56993, 79.45934, 91.6632, 0.245, 91.217, 88.97, 3039, 23358, 23.7 147.56744, 79.46159,2437.6936, 479948739.463761, 69000667, 5, 2, 50.6, 0.0111, 0.314, 94.0473, 0.25, 12.0, 2015-03-18T11:04:32.2771, 627432.7, 147.60839, 79.46737, 91.7400, 0.245, 91.223, 88.96, 3039, 23359, 23.3 147.60598, 79.46961,2437.6697, 479948739.588761, 69000667, 6, 2, 46.0, 0.0111, 0.314, 94.1480, 0.25, 11.9, 2015-03-18T11:04:32.4021, 628104.7, 147.64692, 79.47539, 91.8168, 0.245, 91.229, 88.96, 3039, 23360, 24.1 147.64461, 79.47763,2437.7254, 479948739.713760, 69000667, 7, 2, 52.8, 0.0111, 0.314, 94.1691, 0.25, 12.0, 2015-03-18T11:04:32.5271, 628245.2, 147.68550, 79.48341, 91.8936, 0.244, 91.234, 88.95, 3039, 23361, 23.2 147.68327, 79.48564,2437.7255, 479948739.838764, 69000668, 0, 2, 19.7, 0.0111, 0.314, 94.2458, 0.25, 12.0, 2015-03-18T11:04:32.6521, 628757.3, 147.72414, 79.49143, 91.9704, 0.244, 91.240, 88.94, 3059, 23362, 24.3 147.72162, 79.49365,2437.7547, 479948739.963764, 69000668, 1, 2, 45.6, 0.0111, 0.314, 94.2935, 0.25, 12.0, 2015-03-18T11:04:32.7771, 629075.4, 147.76283, 79.49944, 92.0473, 0.245, 91.247, 88.94, 3059, 23363, 23.9 147.79848, 79.50965,2437.8367, 479948740.213763, 69000668, 3, 2, 49.2, 0.0111, 0.314, 94.3655, 0.25, 12.0, 2015-03-18T11:04:33.0271, 629555.3, 147.84038, 79.51544, 92.2012, 0.247, 91.262, 88.92, 3059, 23364, 23.2 147.83700, 79.51765,2437.8894, 479948740.338763, 69000668, 4, 2, 48.9, 0.0111, 0.314, 94.3898, 0.25, 11.9, 2015-03-18T11:04:33.1521, 629717.4, 147.87924, 79.52343, 92.2782, 0.248, 91.270, 88.92, 3059, 23365, 24.0 147.87557, 79.52564,2437.9399, 479948740.463764, 69000668, 5, 2, 45.4, 0.0111, 0.314, 94.4163, 0.25, 12.0, 2015-03-18T11:04:33.2771, 629894.2, 147.91815, 79.53142, 92.3552, 0.249, 91.277, 88.91, 3059, 23366, 23.4 147.95270, 79.54159,2437.6552, 479948740.713763, 69000668, 7, 2, 47.4, 0.0111, 0.314, 94.8551, 0.25, 12.0, 2015-03-18T11:04:33.5271, 632821.9, 147.99616, 79.54738, 92.5094, 0.251, 91.292, 88.90, 3059, 23367, 23.3 148.03022, 79.55751,2437.2379, 479948740.963768, 69000669, 1, 2, 16.3, 0.0111, 0.314, 95.4267, 0.26, 10.7, 2015-03-18T11:04:33.7771, 636635.3, 148.07439, 79.56332, 92.6637, 0.253, 91.306, 88.89, 3080, 23368, 23.2 148.10826, 79.57342,2436.9715, 479948741.213768, 69000669, 3, 2, 46.9, 0.0111, 0.314, 95.8476, 0.26, 11.9, 2015-03-18T11:04:34.0271, 639443.1, 148.15284, 79.57924, 92.8181, 0.253, 91.319, 88.88, 3080, 23369, 23.4 148.18660, 79.58932,2436.8561, 479948741.463769, 69000669, 5, 2, 42.8, 0.0111, 0.314, 96.1175, 0.26, 11.9, 2015-03-18T11:04:34.2771, 641243.8, 148.23152, 79.59514, 92.9726, 0.253, 91.332, 88.86, 3080, 23370, 23.3 148.22587, 79.59727,2436.8443, 479948741.588767, 69000669, 6, 2, 40.2, 0.0111, 0.314, 96.2066, 0.26, 11.9, 2015-03-18T11:04:34.4021, 641838.5, 148.27095, 79.60308, 93.0500, 0.253, 91.338, 88.86, 3080, 23371, 23.6 148.26522, 79.60521,2436.8553, 479948741.713767, 69000669, 7, 2, 35.6, 0.0111, 0.314, 96.2730, 0.26, 11.9, 2015-03-18T11:04:34.5271, 642281.1, 148.31043, 79.61101, 93.1273, 0.253, 91.345, 88.85, 3080, 23372, 23.5 148.30464, 79.61315,2436.9089, 479948741.838773, 69000670, 0, 2, 38.8, 0.0111, 0.314, 96.2968, 0.26, 11.9, 2015-03-18T11:04:34.6521, 642440.0, 148.34998, 79.61894, 93.2047, 0.253, 91.351, 88.85, 3101, 23373, 24.0 148.50358, 79.65276,2437.3930, 479948742.463772, 69000670, 5, 2, 16.6, 0.0111, 0.314, 96.2002, 0.25, 12.0, 2015-03-18T11:04:35.2771, 641795.4, 148.54855, 79.65851, 93.5922, 0.251, 91.379, 88.81, 3101, 23374, 23.5 148.54355, 79.66067,2437.5004, 479948742.588772, 69000670, 6, 2, 42.1, 0.0111, 0.314, 96.1704, 0.25, 12.0, 2015-03-18T11:04:35.4021, 641596.7, 148.58843, 79.66641, 93.6699, 0.251, 91.385, 88.81, 3101, 23375, 23.9 148.58353, 79.66856,2437.5354, 479948742.713772, 69000670, 7, 2, 14.9, 0.0111, 0.314, 96.2131, 0.25, 12.0, 2015-03-18T11:04:35.5271, 641881.5, 148.62838, 79.67430, 93.7475, 0.250, 91.391, 88.80, 3101, 23376, 23.5 148.62359, 79.67645,2437.5832, 479948742.838775, 69000671, 0, 2, 47.2, 0.0111, 0.314, 96.2429, 0.25, 12.0, 2015-03-18T11:04:35.6521, 642080.5, 148.66838, 79.68219, 93.8252, 0.250, 91.396, 88.80, 3121, 23377, 23.9 148.66363, 79.68433,2437.6219, 479948742.963775, 69000671, 1, 2, 41.2, 0.0111, 0.314, 96.2820, 0.25, 12.0, 2015-03-18T11:04:35.7771, 642340.9, 148.70844, 79.69007, 93.9029, 0.250, 91.402, 88.79, 3121, 23378, 23.5 148.74389, 79.70008,2437.6851, 479948743.213774, 69000671, 3, 2, 43.5, 0.0111, 0.314, 96.3742, 0.25, 11.9, 2015-03-18T11:04:36.0271, 642956.6, 148.78874, 79.70582, 94.0584, 0.249, 91.414, 88.78, 3121, 23379, 23.3 148.78412, 79.70794,2437.7551, 479948743.338775, 69000671, 4, 2, 43.8, 0.0111, 0.314, 96.3820, 0.25, 11.9, 2015-03-18T11:04:36.1521, 643008.5, 148.82898, 79.71369, 94.1362, 0.249, 91.420, 88.77, 3121, 23380, 23.5 148.82442, 79.71580,2437.8458, 479948743.463775, 69000671, 5, 2, 48.2, 0.0111, 0.314, 96.3692, 0.25, 12.2, 2015-03-18T11:04:36.2771, 642923.1, 148.86927, 79.72154, 94.2141, 0.249, 91.426, 88.76, 3121, 23381, 23.7 148.86478, 79.72366,2437.9323, 479948743.588775, 69000671, 6, 2, 40.7, 0.0111, 0.314, 96.3605, 0.25, 12.0, 2015-03-18T11:04:36.4021, 642865.1, 148.90962, 79.72940, 94.2919, 0.249, 91.432, 88.76, 3121, 23382, 22.6 149.22740, 79.79422,2437.5730, 479948744.713783, 69000672, 7, 2, 20.7, 0.0111, 0.314, 97.4223, 0.26, 12.2, 2015-03-18T11:04:37.5271, 649948.8, 149.27545, 79.79984, 94.9943, 0.255, 91.497, 88.70, 3142, 23383, 23.9 149.43230, 79.83316,2437.4251, 479948745.338788, 69000673, 4, 2, 41.3, 0.0111, 0.314, 97.9617, 0.26, 12.0, 2015-03-18T11:04:38.1521, 653546.9, 149.48076, 79.83879, 95.3858, 0.255, 91.527, 88.67, 3163, 23384, 23.3 149.47355, 79.84092,2437.4107, 479948745.463789, 69000673, 5, 2, 37.6, 0.0111, 0.314, 98.0545, 0.26, 12.3, 2015-03-18T11:04:38.2771, 654166.0, 149.52200, 79.84656, 95.4642, 0.254, 91.533, 88.67, 3163, 23385, 23.5 149.51487, 79.84868,2437.3925, 479948745.588788, 69000673, 6, 2, 32.7, 0.0111, 0.314, 98.1511, 0.26, 12.2, 2015-03-18T11:04:38.4021, 654810.8, 149.56330, 79.85432, 95.5426, 0.254, 91.539, 88.66, 3163, 23386, 23.6 149.59768, 79.86419,2437.3591, 479948745.838793, 69000674, 0, 2, 50.0, 0.0111, 0.314, 98.3414, 0.26, 12.2, 2015-03-18T11:04:38.6521, 656080.3, 149.64608, 79.86984, 95.6995, 0.253, 91.550, 88.65, 3184, 23387, 23.8 149.63925, 79.87193,2437.3198, 479948745.963791, 69000674, 1, 2, 22.7, 0.0111, 0.314, 98.4593, 0.26, 12.3, 2015-03-18T11:04:38.7771, 656866.4, 149.68757, 79.87759, 95.7780, 0.253, 91.555, 88.64, 3184, 23388, 23.2 149.68091, 79.87966,2437.3073, 479948746.088791, 69000674, 2, 2, 38.3, 0.0111, 0.314, 98.5503, 0.26, 12.2, 2015-03-18T11:04:38.9021, 657473.7, 149.72911, 79.88533, 95.8566, 0.252, 91.560, 88.64, 3184, 23389, 23.7 149.72263, 79.88739,2437.3140, 479948746.213791, 69000674, 3, 2, 45.0, 0.0111, 0.314, 98.6222, 0.25, 12.0, 2015-03-18T11:04:39.0271, 657953.2, 149.77071, 79.89307, 95.9352, 0.251, 91.566, 88.63, 3184, 23390, 23.1 149.76440, 79.89512,2437.2958, 479948746.338791, 69000674, 4, 2, 25.4, 0.0111, 0.314, 98.7190, 0.25, 12.2, 2015-03-18T11:04:39.1521, 658599.4, 149.81237, 79.90080, 96.0138, 0.251, 91.571, 88.62, 3184, 23391, 23.5 149.80624, 79.90283,2437.2938, 479948746.463790, 69000674, 5, 2, 36.2, 0.0111, 0.314, 98.7997, 0.25, 12.2, 2015-03-18T11:04:39.2771, 659137.4, 149.85410, 79.90852, 96.0925, 0.250, 91.576, 88.62, 3184, 23392, 23.7 149.89010, 79.91825,2437.2783, 479948746.713791, 69000674, 7, 2, 42.2, 0.0111, 0.314, 98.9725, 0.25, 12.2, 2015-03-18T11:04:39.5271, 660290.6, 149.93772, 79.92396, 96.2499, 0.249, 91.586, 88.60, 3184, 23393, 23.7 149.93211, 79.92595,2437.2577, 479948746.838795, 69000675, 0, 2, 25.7, 0.0111, 0.314, 99.0719, 0.25, 12.2, 2015-03-18T11:04:39.6521, 660953.6, 149.97963, 79.93167, 96.3287, 0.248, 91.592, 88.60, 3205, 23394, 23.7 149.97400, 79.93366,2437.2601, 479948746.963795, 69000675, 1, 2, 18.6, 0.0111, 0.314, 99.1483, 0.25, 12.2, 2015-03-18T11:04:39.7771, 661463.4, 150.02160, 79.93937, 96.4075, 0.248, 91.598, 88.59, 3205, 23395, 23.2 150.01593, 79.94136,2437.2404, 479948747.088795, 69000675, 2, 2, 42.8, 0.0111, 0.314, 99.2469, 0.25, 12.2, 2015-03-18T11:04:39.9021, 662121.0, 150.06363, 79.94707, 96.4863, 0.248, 91.604, 88.59, 3205, 23396, 23.2 150.05795, 79.94906,2437.2589, 479948747.213796, 69000675, 3, 2, 45.5, 0.0111, 0.314, 99.3072, 0.25, 12.2, 2015-03-18T11:04:40.0271, 662523.1, 150.10571, 79.95476, 96.5651, 0.248, 91.610, 88.58, 3205, 23397, 23.8 150.10002, 79.95675,2437.2684, 479948747.338796, 69000675, 4, 2, 44.4, 0.0111, 0.314, 99.3766, 0.25, 12.3, 2015-03-18T11:04:40.1521, 662986.5, 150.14786, 79.96244, 96.6440, 0.248, 91.616, 88.57, 3205, 23398, 23.7 150.26889, 79.98745,2437.2597, 479948747.838798, 69000676, 0, 2, 28.0, 0.0111, 0.314, 99.7012, 0.25, 12.2, 2015-03-18T11:04:40.6521, 665151.8, 150.31708, 79.99313, 96.9600, 0.247, 91.641, 88.55, 3226, 23399, 23.0 150.31128, 79.99510,2437.2527, 479948747.963799, 69000676, 1, 2, 38.6, 0.0111, 0.314, 99.7873, 0.25, 12.2, 2015-03-18T11:04:40.7771, 665726.3, 150.35954, 80.00078, 97.0390, 0.247, 91.647, 88.54, 3226, 23400, 23.5 150.35376, 80.00275,2437.2713, 479948748.088800, 69000676, 2, 2, 46.9, 0.0111, 0.314, 99.8478, 0.25, 12.2, 2015-03-18T11:04:40.9021, 666129.8, 150.40206, 80.00843, 97.1181, 0.247, 91.653, 88.54, 3226, 23401, 23.2 150.39629, 80.01039,2437.2930, 479948748.213798, 69000676, 3, 2, 33.9, 0.0111, 0.314, 99.9052, 0.25, 12.3, 2015-03-18T11:04:41.0271, 666512.8, 150.44464, 80.01608, 97.1973, 0.247, 91.658, 88.53, 3226, 23402, 23.1 150.43888, 80.01803,2437.3008, 479948748.338798, 69000676, 4, 2, 42.7, 0.0111, 0.314, 99.9766, 0.25, 12.2, 2015-03-18T11:04:41.1521, 666988.8, 150.48728, 80.02372, 97.2764, 0.247, 91.664, 88.52, 3226, 23403, 23.3 150.48152, 80.02566,2437.2942, 479948748.463799, 69000676, 5, 2, 43.4, 0.0111, 0.314, 100.0624, 0.25, 12.2, 2015-03-18T11:04:41.2771, 667561.6, 150.52998, 80.03135, 97.3556, 0.247, 91.670, 88.52, 3226, 23404, 23.3 150.52423, 80.03328,2437.2927, 479948748.588800, 69000676, 6, 2, 34.1, 0.0111, 0.314, 100.1431, 0.25, 12.3, 2015-03-18T11:04:41.4021, 668099.8, 150.57275, 80.03898, 97.4349, 0.247, 91.676, 88.51, 3226, 23405, 23.3 150.60984, 80.04852,2437.2910, 479948748.838802, 69000677, 0, 2, 22.2, 0.0111, 0.314, 100.3034, 0.25, 12.3, 2015-03-18T11:04:41.6522, 669169.5, 150.65847, 80.05421, 97.5934, 0.247, 91.688, 88.50, 3247, 23406, 23.0 150.65284, 80.05612,2437.2873, 479948748.963803, 69000677, 1, 2, 45.3, 0.0111, 0.314, 100.3864, 0.25, 12.3, 2015-03-18T11:04:41.7772, 669723.3, 150.70143, 80.06182, 97.6728, 0.246, 91.694, 88.49, 3247, 23407, 23.8 150.69592, 80.06371,2437.3087, 479948749.088804, 69000677, 2, 2, 38.2, 0.0111, 0.314, 100.4444, 0.25, 12.2, 2015-03-18T11:04:41.9022, 670109.7, 150.74444, 80.06942, 97.7521, 0.246, 91.699, 88.49, 3247, 23408, 23.4 150.78223, 80.07888,2437.2794, 479948749.338803, 69000677, 4, 2, 22.9, 0.0111, 0.314, 100.6326, 0.25, 12.3, 2015-03-18T11:04:42.1522, 671365.4, 150.83066, 80.08461, 97.9110, 0.245, 91.710, 88.47, 3247, 23409, 22.9 150.82548, 80.08646,2437.2742, 479948749.463802, 69000677, 5, 2, 41.9, 0.0111, 0.314, 100.7172, 0.25, 12.2, 2015-03-18T11:04:42.2772, 671929.8, 150.87387, 80.09220, 97.9905, 0.245, 91.716, 88.47, 3247, 23410, 23.3 150.86881, 80.09403,2437.2945, 479948749.588803, 69000677, 6, 2, 39.0, 0.0111, 0.314, 100.7765, 0.25, 12.3, 2015-03-18T11:04:42.4022, 672325.2, 150.91713, 80.09978, 98.0700, 0.244, 91.721, 88.46, 3247, 23411, 23.4 150.95562, 80.10915,2437.2801, 479948749.838806, 69000678, 0, 2, 48.7, 0.0111, 0.314, 100.9499, 0.25, 12.2, 2015-03-18T11:04:42.6522, 673482.4, 151.00386, 80.11492, 98.2291, 0.244, 91.732, 88.45, 3268, 23412, 23.2 150.99862, 80.11671,2437.2215, 479948749.963808, 69000678, 1, 2, 41.7, 0.0111, 0.314, 101.0881, 0.25, 12.3, 2015-03-18T11:04:42.7772, 674404.4, 151.04731, 80.12248, 98.3087, 0.245, 91.740, 88.44, 3268, 23413, 22.9 151.04173, 80.12428,2437.2816, 479948750.088806, 69000678, 2, 2, 45.2, 0.0111, 0.314, 101.1077, 0.25, 12.2, 2015-03-18T11:04:42.9022, 674534.9, 151.09083, 80.13003, 98.3883, 0.246, 91.747, 88.44, 3268, 23414, 23.5 151.08487, 80.13183,2437.2607, 479948750.213806, 69000678, 3, 2, 40.8, 0.0111, 0.314, 101.2083, 0.25, 12.3, 2015-03-18T11:04:43.0272, 675206.3, 151.13441, 80.13758, 98.4680, 0.247, 91.755, 88.43, 3268, 23415, 23.3 151.17133, 80.14693,2437.2241, 479948750.463806, 69000678, 5, 2, 35.8, 0.0111, 0.314, 101.4043, 0.25, 12.2, 2015-03-18T11:04:43.2772, 676514.0, 151.22177, 80.15266, 98.6275, 0.249, 91.770, 88.42, 3268, 23416, 23.2 151.21469, 80.15447,2437.2627, 479948750.588805, 69000678, 6, 2, 46.8, 0.0111, 0.314, 101.4455, 0.25, 12.2, 2015-03-18T11:04:43.4022, 676788.8, 151.26554, 80.16019, 98.7072, 0.250, 91.777, 88.41, 3268, 23417, 23.0 151.25808, 80.16200,2437.2581, 479948750.713808, 69000678, 7, 2, 16.4, 0.0111, 0.314, 101.5300, 0.25, 12.3, 2015-03-18T11:04:43.5272, 677352.2, 151.30938, 80.16772, 98.7870, 0.251, 91.785, 88.41, 3268, 23418, 23.3 151.34530, 80.17704,2437.2418, 479948750.963813, 69000679, 1, 2, 34.5, 0.0111, 0.314, 101.7060, 0.26, 12.2, 2015-03-18T11:04:43.7772, 678526.3, 151.39724, 80.18275, 98.9468, 0.252, 91.799, 88.40, 3290, 23419, 23.3 151.43302, 80.19207,2437.2438, 479948751.213808, 69000679, 3, 2, 17.3, 0.0111, 0.314, 101.8638, 0.26, 12.2, 2015-03-18T11:04:44.0272, 679579.4, 151.48536, 80.19775, 99.1066, 0.253, 91.812, 88.38, 3290, 23420, 22.9 151.47698, 80.19957,2437.2511, 479948751.338809, 69000679, 4, 2, 36.1, 0.0111, 0.314, 101.9365, 0.26, 12.2, 2015-03-18T11:04:44.1522, 680064.4, 151.52952, 80.20525, 99.1866, 0.253, 91.819, 88.38, 3290, 23421, 22.6 151.52100, 80.20707,2437.2431, 479948751.463809, 69000679, 5, 2, 42.5, 0.0111, 0.314, 102.0245, 0.26, 12.2, 2015-03-18T11:04:44.2772, 680651.4, 151.57374, 80.21274, 99.2666, 0.253, 91.825, 88.37, 3290, 23422, 23.5 151.56508, 80.21456,2437.2472, 479948751.588809, 69000679, 6, 2, 43.8, 0.0111, 0.314, 102.1005, 0.26, 12.2, 2015-03-18T11:04:44.4022, 681158.4, 151.61802, 80.22022, 99.3467, 0.254, 91.832, 88.36, 3290, 23423, 23.1 151.60922, 80.22204,2437.2298, 479948751.713808, 69000679, 7, 2, 20.3, 0.0111, 0.314, 102.1979, 0.26, 12.2, 2015-03-18T11:04:44.5272, 681808.3, 151.66237, 80.22769, 99.4267, 0.254, 91.838, 88.36, 3290, 23424, 23.0 151.69796, 80.23698,2437.2370, 479948751.963812, 69000680, 1, 2, 35.9, 0.0111, 0.314, 102.3511, 0.26, 12.2, 2015-03-18T11:04:44.7772, 682829.8, 151.75126, 80.24262, 99.5870, 0.254, 91.850, 88.35, 3311, 23425, 23.0 151.74254, 80.24444,2437.2385, 479948752.088811, 69000680, 2, 2, 41.7, 0.0111, 0.314, 102.4297, 0.26, 12.2, 2015-03-18T11:04:44.9022, 683354.3, 151.79580, 80.25008, 99.6672, 0.253, 91.856, 88.34, 3311, 23426, 23.0 151.83190, 80.25933,2437.2349, 479948752.338813, 69000680, 4, 2, 15.5, 0.0111, 0.314, 102.5938, 0.26, 12.2, 2015-03-18T11:04:45.1522, 684449.3, 151.88508, 80.26497, 99.8276, 0.252, 91.867, 88.33, 3311, 23427, 23.3 151.87667, 80.26676,2437.2304, 479948752.463813, 69000680, 5, 2, 40.0, 0.0111, 0.314, 102.6785, 0.26, 12.3, 2015-03-18T11:04:45.2772, 685014.6, 151.92982, 80.27241, 99.9079, 0.252, 91.873, 88.32, 3311, 23428, 23.0 151.92152, 80.27419,2437.2410, 479948752.588814, 69000680, 6, 2, 49.5, 0.0111, 0.314, 102.7482, 0.25, 12.2, 2015-03-18T11:04:45.4022, 685479.6, 151.97462, 80.27984, 99.9882, 0.251, 91.878, 88.32, 3311, 23429, 23.0 152.05636, 80.29645,2437.2473, 479948752.963818, 69000681, 1, 2, 47.0, 0.0111, 0.314, 102.9831, 0.25, 12.3, 2015-03-18T11:04:45.7772, 687046.6, 152.10942, 80.30210, 100.2294, 0.250, 91.895, 88.30, 3332, 23430, 23.6 152.14646, 80.31125,2437.2209, 479948753.213817, 69000681, 3, 2, 32.1, 0.0111, 0.314, 103.1704, 0.25, 12.2, 2015-03-18T11:04:46.0272, 688296.2, 152.19960, 80.31691, 100.3903, 0.250, 91.907, 88.28, 3332, 23431, 23.1 152.19161, 80.31865,2437.2138, 479948753.338816, 69000681, 4, 2, 20.5, 0.0111, 0.314, 103.2580, 0.25, 12.2, 2015-03-18T11:04:46.1522, 688880.6, 152.24480, 80.32430, 100.4709, 0.250, 91.913, 88.28, 3332, 23432, 23.1 152.23684, 80.32604,2437.2320, 479948753.463817, 69000681, 5, 2, 42.9, 0.0111, 0.314, 103.3205, 0.25, 12.2, 2015-03-18T11:04:46.2772, 689297.0, 152.29006, 80.33169, 100.5514, 0.249, 91.919, 88.27, 3332, 23433, 22.8 152.32748, 80.34079,2437.2381, 479948753.713818, 69000681, 7, 2, 39.3, 0.0111, 0.314, 103.4755, 0.25, 12.3, 2015-03-18T11:04:46.5272, 690331.3, 152.38077, 80.34644, 100.7126, 0.249, 91.930, 88.26, 3332, 23434, 23.3 152.37289, 80.34816,2437.2352, 479948753.838822, 69000682, 0, 2, 38.9, 0.0111, 0.314, 103.5591, 0.25, 12.2, 2015-03-18T11:04:46.6522, 690889.1, 152.42623, 80.35381, 100.7933, 0.249, 91.936, 88.25, 3354, 23435, 23.5 152.41791, 80.35555,2437.2341, 479948753.963820, 69000682, 1, 2, 40.5, 0.0111, 0.314, 103.6409, 0.25, 12.2, 2015-03-18T11:04:46.7772, 691434.9, 152.47175, 80.36117, 100.8739, 0.250, 91.944, 88.25, 3354, 23436, 22.9 152.59860, 80.38504,2437.2402, 479948754.463820, 69000682, 5, 2, 39.4, 0.0111, 0.314, 103.9579, 0.26, 12.2, 2015-03-18T11:04:47.2772, 693549.3, 152.65449, 80.39055, 101.1970, 0.254, 91.975, 88.22, 3354, 23437, 23.4 152.68936, 80.39975,2437.2652, 479948754.713821, 69000682, 7, 2, 44.1, 0.0111, 0.314, 104.0946, 0.26, 12.2, 2015-03-18T11:04:47.5272, 694461.8, 152.74627, 80.40520, 101.3588, 0.256, 91.991, 88.21, 3354, 23438, 23.4 152.91953, 80.43627,2437.2117, 479948755.338824, 69000683, 4, 2, 15.7, 0.0111, 0.314, 104.5531, 0.26, 12.2, 2015-03-18T11:04:48.1522, 697520.3, 152.97686, 80.44171, 101.7637, 0.256, 92.021, 88.18, 3375, 23439, 22.9 153.05882, 80.45809,2437.2841, 479948755.713824, 69000683, 7, 2, 41.7, 0.0111, 0.314, 104.7241, 0.26, 12.2, 2015-03-18T11:04:48.5272, 698660.9, 153.11602, 80.46354, 102.0071, 0.255, 92.037, 88.16, 3375, 23440, 23.4 153.48128, 80.52315,2437.3661, 479948756.838832, 69000685, 0, 2, 39.4, 0.0111, 0.314, 105.3740, 0.25, 12.2, 2015-03-18T11:04:49.6522, 702996.5, 153.53714, 80.52867, 102.7390, 0.248, 92.083, 88.11, 3419, 23441, 23.0 153.52830, 80.53036,2437.3771, 479948756.963831, 69000685, 1, 2, 22.2, 0.0111, 0.314, 105.4444, 0.25, 12.0, 2015-03-18T11:04:49.7772, 703466.7, 153.58427, 80.53588, 102.8205, 0.248, 92.089, 88.10, 3419, 23442, 23.3 153.57539, 80.53756,2437.3767, 479948757.088833, 69000685, 2, 2, 18.5, 0.0111, 0.314, 105.5263, 0.25, 12.2, 2015-03-18T11:04:49.9022, 704013.0, 153.63147, 80.54307, 102.9020, 0.248, 92.096, 88.09, 3419, 23443, 22.9 153.85934, 80.58063,2437.3989, 479948757.838835, 69000686, 0, 2, 36.9, 0.0111, 0.314, 105.9940, 0.25, 12.3, 2015-03-18T11:04:50.6522, 707133.0, 153.91610, 80.58611, 103.3919, 0.248, 92.132, 88.06, 3441, 23444, 22.9 154.00235, 80.60205,2437.3969, 479948758.213834, 69000686, 3, 2, 17.2, 0.0111, 0.314, 106.2414, 0.25, 12.2, 2015-03-18T11:04:51.0272, 708783.3, 154.05933, 80.60753, 103.6373, 0.248, 92.150, 88.04, 3441, 23445, 22.9 154.24208, 80.63760,2437.4069, 479948758.838839, 69000687, 0, 2, 16.1, 0.0111, 0.314, 106.6411, 0.25, 12.3, 2015-03-18T11:04:51.6522, 711449.9, 154.29944, 80.64310, 104.0469, 0.248, 92.180, 88.01, 3462, 23446, 23.5 154.43577, 80.66589,2437.4008, 479948759.338840, 69000687, 4, 2, 17.0, 0.0111, 0.314, 106.9755, 0.25, 12.2, 2015-03-18T11:04:52.1522, 713680.5, 154.49278, 80.67143, 104.3753, 0.246, 92.201, 87.98, 3462, 23447, 23.1 154.53303, 80.68000,2437.4012, 479948759.588840, 69000687, 6, 2, 39.4, 0.0111, 0.314, 107.1395, 0.25, 12.2, 2015-03-18T11:04:52.4022, 714774.6, 154.58987, 80.68555, 104.5396, 0.245, 92.212, 87.97, 3462, 23448, 23.5 154.58177, 80.68704,2437.4054, 479948759.713841, 69000687, 7, 2, 23.7, 0.0111, 0.314, 107.2174, 0.25, 12.2, 2015-03-18T11:04:52.5272, 715294.9, 154.63851, 80.69261, 104.6218, 0.244, 92.217, 87.97, 3462, 23449, 23.0 154.63057, 80.69407,2437.3954, 479948759.838843, 69000688, 0, 2, 37.7, 0.0111, 0.314, 107.3097, 0.25, 12.2, 2015-03-18T11:04:52.6522, 715910.2, 154.68723, 80.69965, 104.7041, 0.244, 92.223, 87.96, 3484, 23450, 23.0 154.77671, 80.71518,2437.4020, 479948760.213842, 69000688, 3, 2, 40.0, 0.0111, 0.314, 107.5501, 0.25, 12.2, 2015-03-18T11:04:53.0272, 717514.1, 154.83380, 80.72074, 104.9511, 0.244, 92.241, 87.94, 3484, 23451, 23.5 155.31510, 80.79209,2437.4092, 479948761.588845, 69000689, 6, 2, 40.9, 0.0111, 0.314, 108.4512, 0.26, 12.4, 2015-03-18T11:04:54.4022, 723525.6, 155.37667, 80.79752, 105.8593, 0.253, 92.320, 87.87, 3506, 23452, 23.2 155.51341, 80.81983,2437.4307, 479948762.088851, 69000690, 2, 2, 21.1, 0.0111, 0.314, 108.7610, 0.26, 12.4, 2015-03-18T11:04:54.9022, 725592.4, 155.57620, 80.82522, 106.1905, 0.255, 92.347, 87.85, 3528, 23453, 22.6 155.56346, 80.82674,2437.4194, 479948762.213851, 69000690, 3, 2, 36.7, 0.0111, 0.314, 108.8552, 0.26, 12.4, 2015-03-18T11:04:55.0272, 726220.8, 155.62626, 80.83213, 106.2734, 0.255, 92.353, 87.84, 3528, 23454, 22.9 155.86534, 80.86805,2437.4396, 479948762.963853, 69000691, 1, 2, 32.2, 0.0111, 0.314, 109.3331, 0.26, 12.2, 2015-03-18T11:04:55.7772, 729408.9, 155.92814, 80.87341, 106.7715, 0.252, 92.387, 87.81, 3550, 23455, 23.0 156.42448, 80.94314,2437.3678, 479948764.338858, 69000692, 4, 2, 39.3, 0.0111, 0.314, 110.3211, 0.25, 12.3, 2015-03-18T11:04:57.1522, 736000.3, 156.48833, 80.94841, 107.6878, 0.251, 92.453, 87.74, 3573, 23456, 23.0 157.62101, 81.09717,2437.3734, 479948767.213868, 69000695, 3, 2, 38.3, 0.0111, 0.314, 112.2443, 0.26, 12.3, 2015-03-18T11:05:00.0272, 748830.7, 157.68823, 81.10224, 109.6166, 0.251, 92.595, 87.60, 3640, 23457, 29.0 157.94009, 81.13659,2437.3761, 479948767.963874, 69000696, 1, 2, 35.3, 0.0111, 0.314, 112.7477, 0.26, 12.3, 2015-03-18T11:05:00.7772, 752188.5, 158.00769, 81.14168, 110.1226, 0.251, 92.630, 87.56, 3662, 23458, 24.3 158.31580, 81.18226,2437.3717, 479948768.838876, 69000697, 0, 2, 42.8, 0.0111, 0.314, 113.3440, 0.25, 12.6, 2015-03-18T11:05:01.6522, 756167.0, 158.38381, 81.18734, 110.7145, 0.249, 92.671, 87.52, 3685, 23459, 31.0 160.81593, 81.46629,2437.4984, 479948774.463894, 69000702, 5, 2, 50.7, 0.0111, 0.314, 117.0610, 0.26, 12.3, 2015-03-18T11:05:07.2772, 780963.7, 160.89079, 81.47107, 114.5582, 0.252, 92.947, 87.25, 3799, 23460, 27.8 161.04569, 81.49073,2437.5248, 479948774.963899, 69000703, 1, 2, 50.6, 0.0111, 0.314, 117.3795, 0.26, 12.3, 2015-03-18T11:05:07.7772, 783089.0, 161.12120, 81.49545, 114.9031, 0.252, 92.972, 87.22, 3822, 23461, 29.8 161.16121, 81.50286,2437.4828, 479948775.213899, 69000703, 3, 2, 48.1, 0.0111, 0.314, 117.5941, 0.26, 12.3, 2015-03-18T11:05:08.0272, 784520.6, 161.23687, 81.50758, 115.0757, 0.251, 92.983, 87.21, 3822, 23462, 29.2 162.45004, 81.63426,2437.4473, 479948777.963909, 69000706, 1, 2, 46.4, 0.0111, 0.314, 119.5373, 0.26, 12.7, 2015-03-18T11:05:10.7773, 797484.4, 162.52993, 81.63865, 116.9834, 0.253, 93.120, 87.08, 3891, 23463, 31.0 163.05085, 81.69230,2437.4085, 479948779.213914, 69000707, 3, 2, 42.8, 0.0111, 0.314, 120.4485, 0.25, 13.8, 2015-03-18T11:05:12.0273, 803562.8, 163.13029, 81.69675, 117.8558, 0.249, 93.175, 87.02, 3914, 23464, 26.8 163.11143, 81.69805,2437.3942, 479948779.338912, 69000707, 4, 2, 47.8, 0.0111, 0.314, 120.5502, 0.25, 11.9, 2015-03-18T11:05:12.1523, 804241.4, 163.19076, 81.70251, 117.9432, 0.248, 93.180, 87.01, 3914, 23465, 31.8 163.17208, 81.70379,2437.3781, 479948779.463914, 69000707, 5, 2, 48.9, 0.0111, 0.314, 120.6537, 0.25, 14.1, 2015-03-18T11:05:12.2773, 804931.7, 163.25131, 81.70826, 118.0306, 0.248, 93.185, 87.01, 3914, 23466, 27.0 163.29363, 81.71525,2437.3581, 479948779.713915, 69000707, 7, 2, 21.2, 0.0111, 0.314, 120.8487, 0.25, 12.6, 2015-03-18T11:05:12.5273, 806233.0, 163.37265, 81.71972, 118.2056, 0.247, 93.196, 86.99, 3914, 23467, 28.7 164.21226, 81.80006,2437.2354, 479948781.588921, 69000709, 6, 2, 46.2, 0.0111, 0.314, 122.2880, 0.25, 12.4, 2015-03-18T11:05:14.4023, 815834.6, 164.29280, 81.80450, 119.5222, 0.245, 93.283, 86.90, 3961, 23468, 27.0 164.83167, 81.85551,2437.2273, 479948782.838929, 69000711, 0, 2, 188.9, 0.0159, 1.008, 123.1780, 0.26, 12.3, 2015-03-18T11:05:15.6523, 821771.9, 164.91617, 81.85980, 120.4040, 0.252, 93.351, 86.84, 4008, 23469, 23.6 164.89434, 81.86100,2437.2567, 479948782.963928, 69000711, 1, 1, 15.7, 0.0170, 1.008, 123.2369, 0.26, 12.7, 2015-03-18T11:05:15.7773, 822165.2, 164.97894, 81.86527, 120.4924, 0.251, 93.357, 86.84, 4008, 23470, 23.1 164.95706, 81.86648,2437.2474, 479948783.088927, 69000711, 2, 1, 16.3, 0.0170, 1.008, 123.3347, 0.26, 12.4, 2015-03-18T11:05:15.9023, 822817.3, 165.04180, 81.87073, 120.5808, 0.251, 93.363, 86.83, 4008, 23471, 23.8 165.01988, 81.87195,2437.2462, 479948783.213928, 69000711, 3, 1, 19.3, 0.0170, 1.008, 123.4243, 0.26, 12.3, 2015-03-18T11:05:16.0273, 823415.2, 165.10473, 81.87619, 120.6692, 0.251, 93.369, 86.83, 4008, 23472, 23.3 165.08277, 81.87741,2437.2463, 479948783.338928, 69000711, 4, 1, 30.2, 0.0101, 1.008, 123.5126, 0.26, 12.7, 2015-03-18T11:05:16.1523, 824004.3, 165.16774, 81.88163, 120.7577, 0.251, 93.375, 86.82, 4008, 23473, 23.3 165.14574, 81.88286,2437.2450, 479948783.463928, 69000711, 5, 1, 32.2, 0.0101, 1.008, 123.6024, 0.26, 13.1, 2015-03-18T11:05:16.2773, 824603.5, 165.23084, 81.88707, 120.8461, 0.251, 93.381, 86.81, 4008, 23474, 23.4 165.20879, 81.88830,2437.2470, 479948783.588930, 69000711, 6, 1, 29.2, 0.0101, 1.008, 123.6890, 0.26, 12.6, 2015-03-18T11:05:16.4023, 825180.9, 165.29401, 81.89249, 120.9347, 0.251, 93.387, 86.81, 4008, 23475, 23.4 165.27191, 81.89373,2437.2376, 479948783.713928, 69000711, 7, 1, 28.0, 0.0101, 1.008, 123.7868, 0.26, 12.4, 2015-03-18T11:05:16.5273, 825833.8, 165.35726, 81.89791, 121.0232, 0.251, 93.393, 86.80, 4008, 23476, 23.1 165.33512, 81.89915,2437.2358, 479948783.838932, 69000712, 0, 1, 28.6, 0.0101, 1.008, 123.8772, 0.26, 12.4, 2015-03-18T11:05:16.6523, 826436.9, 165.42059, 81.90331, 121.1118, 0.251, 93.399, 86.80, 4032, 23477, 23.2 165.39838, 81.90456,2437.2383, 479948783.963934, 69000712, 1, 1, 33.2, 0.0101, 1.008, 123.9634, 0.26, 12.8, 2015-03-18T11:05:16.7773, 827011.5, 165.48401, 81.90870, 121.2004, 0.251, 93.405, 86.79, 4032, 23478, 23.0 165.46171, 81.90995,2437.2426, 479948784.088932, 69000712, 2, 1, 29.9, 0.0101, 1.008, 124.0477, 0.26, 13.1, 2015-03-18T11:05:16.9023, 827574.5, 165.54750, 81.91409, 121.2891, 0.251, 93.411, 86.78, 4032, 23479, 22.8 165.52512, 81.91534,2437.2413, 479948784.213931, 69000712, 3, 0, 6.1, 0.0326, 1.008, 124.1377, 0.26, 12.3, 2015-03-18T11:05:17.0273, 828174.6, 165.61106, 81.91946, 121.3778, 0.251, 93.417, 86.78, 4032, 23480, 24.5 165.52512, 81.91534,2437.2415, 479948784.213931, 69000712, 3, 1, 31.6, 0.0101, 1.008, 124.1376, 0.26, 12.3, 2015-03-18T11:05:17.0273, 828173.6, 165.61106, 81.91946, 121.3778, 0.251, 93.417, 86.78, 4032, 23481, 24.5 165.58860, 81.92072,2437.2345, 479948784.338932, 69000712, 4, 0, 9.7, 0.0275, 1.008, 124.2332, 0.26, 12.3, 2015-03-18T11:05:17.1523, 828811.8, 165.67471, 81.92482, 121.4665, 0.251, 93.423, 86.77, 4032, 23482, 23.3 165.58860, 81.92072,2437.2341, 479948784.338932, 69000712, 4, 1, 28.1, 0.0101, 1.008, 124.2336, 0.26, 12.3, 2015-03-18T11:05:17.1523, 828814.4, 165.67471, 81.92482, 121.4665, 0.251, 93.423, 86.77, 4032, 23483, 23.3 165.65217, 81.92609,2437.2322, 479948784.463932, 69000712, 5, 0, 15.0, 0.0275, 1.008, 124.3243, 0.26, 12.0, 2015-03-18T11:05:17.2773, 829419.5, 165.73844, 81.93018, 121.5552, 0.251, 93.429, 86.77, 4032, 23484, 23.5 165.65217, 81.92609,2437.2321, 479948784.463932, 69000712, 5, 1, 29.6, 0.0101, 1.008, 124.3244, 0.26, 12.0, 2015-03-18T11:05:17.2773, 829420.0, 165.73844, 81.93018, 121.5552, 0.251, 93.429, 86.77, 4032, 23485, 23.5 165.71581, 81.93144,2437.2257, 479948784.588932, 69000712, 6, 0, 20.7, 0.0275, 1.008, 124.4196, 0.26, 13.9, 2015-03-18T11:05:17.4023, 830055.2, 165.80225, 81.93552, 121.6440, 0.251, 93.435, 86.76, 4032, 23486, 27.2 165.71581, 81.93144,2437.2258, 479948784.588932, 69000712, 6, 1, 29.4, 0.0101, 1.008, 124.4194, 0.26, 13.9, 2015-03-18T11:05:17.4023, 830054.2, 165.80225, 81.93552, 121.6440, 0.251, 93.435, 86.76, 4032, 23487, 27.2 165.77950, 81.93679,2437.1716, 479948784.713931, 69000712, 7, 2, 90.6, 0.0111, 1.008, 124.5624, 0.26, 12.4, 2015-03-18T11:05:17.5273, 831008.1, 165.86614, 81.94085, 121.7328, 0.251, 93.441, 86.75, 4032, 23488, 30.0 165.84335, 81.94213,2437.2286, 479948784.838936, 69000713, 0, 1, 38.6, 0.0101, 1.008, 124.5943, 0.26, 12.3, 2015-03-18T11:05:17.6523, 831220.6, 165.93011, 81.94617, 121.8217, 0.251, 93.447, 86.75, 4055, 23489, 23.1 165.90735, 81.94744,2437.2329, 479948784.963935, 69000713, 1, 0, 9.7, 0.0252, 1.008, 124.6789, 0.26, 12.3, 2015-03-18T11:05:17.7773, 831784.8, 165.99416, 81.95149, 121.9105, 0.250, 93.453, 86.74, 4055, 23490, 22.8 165.90735, 81.94744,2437.2334, 479948784.963935, 69000713, 1, 1, 24.1, 0.0101, 1.008, 124.6784, 0.26, 12.3, 2015-03-18T11:05:17.7773, 831781.6, 165.99416, 81.95149, 121.9105, 0.250, 93.453, 86.74, 4055, 23491, 22.8 165.97142, 81.95274,2437.2180, 479948785.088935, 69000713, 2, 0, 14.7, 0.0252, 1.008, 124.7827, 0.26, 12.3, 2015-03-18T11:05:17.9023, 832477.8, 166.05828, 81.95679, 121.9995, 0.250, 93.459, 86.74, 4055, 23492, 23.3 165.97142, 81.95274,2437.2178, 479948785.088935, 69000713, 2, 1, 31.6, 0.0101, 1.008, 124.7829, 0.26, 12.3, 2015-03-18T11:05:17.9023, 832478.8, 166.05828, 81.95679, 121.9995, 0.250, 93.459, 86.74, 4055, 23493, 23.3 166.03558, 81.95803,2437.2243, 479948785.213937, 69000713, 3, 1, 26.1, 0.0101, 1.008, 124.8653, 0.26, 13.0, 2015-03-18T11:05:18.0273, 833028.9, 166.12249, 81.96208, 122.0884, 0.250, 93.464, 86.73, 4055, 23494, 23.0 166.09982, 81.96331,2437.2281, 479948785.338934, 69000713, 4, 0, 16.6, 0.0219, 1.008, 124.9505, 0.26, 12.3, 2015-03-18T11:05:18.1523, 833597.3, 166.18678, 81.96736, 122.1774, 0.250, 93.470, 86.72, 4055, 23495, 23.6 166.09982, 81.96331,2437.2283, 479948785.338934, 69000713, 4, 1, 24.9, 0.0101, 1.008, 124.9503, 0.26, 12.3, 2015-03-18T11:05:18.1523, 833595.8, 166.18678, 81.96736, 122.1774, 0.250, 93.470, 86.72, 4055, 23496, 23.6 166.16414, 81.96858,2437.2294, 479948785.463935, 69000713, 5, 0, 16.4, 0.0219, 1.008, 125.0382, 0.26, 12.4, 2015-03-18T11:05:18.2773, 834182.2, 166.25114, 81.97263, 122.2664, 0.250, 93.476, 86.72, 4055, 23497, 22.9 166.16414, 81.96858,2437.2296, 479948785.463935, 69000713, 5, 1, 25.3, 0.0101, 1.008, 125.0380, 0.26, 12.4, 2015-03-18T11:05:18.2773, 834180.8, 166.25114, 81.97263, 122.2664, 0.250, 93.476, 86.72, 4055, 23498, 22.9 166.22854, 81.97384,2437.2393, 479948785.588935, 69000713, 6, 0, 15.9, 0.0219, 1.008, 125.1173, 0.25, 12.4, 2015-03-18T11:05:18.4023, 834709.9, 166.31559, 81.97789, 122.3554, 0.249, 93.481, 86.71, 4055, 23499, 23.1 166.22854, 81.97384,2437.2395, 479948785.588935, 69000713, 6, 1, 24.8, 0.0101, 1.008, 125.1171, 0.25, 12.4, 2015-03-18T11:05:18.4023, 834708.7, 166.31559, 81.97789, 122.3554, 0.249, 93.481, 86.71, 4055, 23500, 23.1 166.29303, 81.97909,2437.2506, 479948785.713935, 69000713, 7, 0, 18.4, 0.0219, 1.008, 125.1951, 0.25, 12.8, 2015-03-18T11:05:18.5273, 835229.0, 166.38011, 81.98314, 122.4445, 0.249, 93.487, 86.70, 4055, 23501, 23.5 166.29303, 81.97909,2437.2509, 479948785.713935, 69000713, 7, 1, 27.4, 0.0101, 1.008, 125.1948, 0.25, 12.8, 2015-03-18T11:05:18.5273, 835227.0, 166.38011, 81.98314, 122.4445, 0.249, 93.487, 86.70, 4055, 23502, 23.5 166.35758, 81.98433,2437.2496, 479948785.838939, 69000714, 0, 0, 16.6, 0.0206, 1.008, 125.2853, 0.25, 12.4, 2015-03-18T11:05:18.6523, 835830.4, 166.44472, 81.98838, 122.5336, 0.249, 93.493, 86.70, 4079, 23503, 23.2 166.35758, 81.98433,2437.2498, 479948785.838939, 69000714, 0, 1, 25.7, 0.0101, 1.008, 125.2851, 0.25, 12.4, 2015-03-18T11:05:18.6523, 835829.1, 166.44472, 81.98838, 122.5336, 0.249, 93.493, 86.70, 4079, 23504, 23.2 166.42223, 81.98956,2437.2424, 479948785.963939, 69000714, 1, 0, 15.9, 0.0206, 1.008, 125.3816, 0.25, 12.4, 2015-03-18T11:05:18.7773, 836472.7, 166.50940, 81.99361, 122.6227, 0.249, 93.499, 86.69, 4079, 23505, 23.7 166.42223, 81.98956,2437.2426, 479948785.963939, 69000714, 1, 1, 25.0, 0.0101, 1.008, 125.3814, 0.25, 12.4, 2015-03-18T11:05:18.7773, 836471.5, 166.50940, 81.99361, 122.6227, 0.249, 93.499, 86.69, 4079, 23506, 23.7 166.48697, 81.99479,2437.2443, 479948786.088938, 69000714, 2, 0, 15.9, 0.0206, 1.008, 125.4689, 0.25, 12.4, 2015-03-18T11:05:18.9023, 837055.3, 166.57416, 81.99883, 122.7119, 0.249, 93.504, 86.69, 4079, 23507, 23.0 166.48697, 81.99479,2437.2445, 479948786.088938, 69000714, 2, 1, 25.0, 0.0101, 1.008, 125.4686, 0.25, 12.4, 2015-03-18T11:05:18.9023, 837053.5, 166.57416, 81.99883, 122.7119, 0.249, 93.504, 86.69, 4079, 23508, 23.0 166.55179, 82.00000,2437.2496, 479948786.213940, 69000714, 3, 0, 5.6, 0.0206, 1.008, 125.5527, 0.25, 12.3, 2015-03-18T11:05:19.0273, 837614.5, 166.63900, 82.00404, 122.8011, 0.248, 93.510, 86.68, 4079, 23509, 23.3 166.55179, 82.00000,2437.2487, 479948786.213940, 69000714, 3, 1, 38.1, 0.0101, 1.008, 125.5536, 0.25, 12.3, 2015-03-18T11:05:19.0273, 837620.6, 166.63900, 82.00404, 122.8011, 0.248, 93.510, 86.68, 4079, 23510, 23.3 166.61670, 82.00520,2437.2684, 479948786.338939, 69000714, 4, 0, 16.9, 0.0204, 1.008, 125.6232, 0.25, 12.3, 2015-03-18T11:05:19.1523, 838084.5, 166.70392, 82.00923, 122.8903, 0.248, 93.515, 86.67, 4079, 23511, 23.0 166.61670, 82.00520,2437.2686, 479948786.338939, 69000714, 4, 1, 26.5, 0.0101, 1.008, 125.6230, 0.25, 12.3, 2015-03-18T11:05:19.1523, 838083.1, 166.70392, 82.00923, 122.8903, 0.248, 93.515, 86.67, 4079, 23512, 23.0 166.68167, 82.01039,2437.2712, 479948786.463939, 69000714, 5, 0, 23.8, 0.0204, 1.008, 125.7097, 0.25, 12.4, 2015-03-18T11:05:19.2773, 838661.5, 166.76892, 82.01442, 122.9796, 0.248, 93.521, 86.67, 4079, 23513, 22.7 166.68167, 82.01039,2437.2718, 479948786.463939, 69000714, 5, 1, 35.4, 0.0101, 1.008, 125.7091, 0.25, 12.4, 2015-03-18T11:05:19.2773, 838657.6, 166.76892, 82.01442, 122.9796, 0.248, 93.521, 86.67, 4079, 23514, 22.7 166.74672, 82.01557,2437.2728, 479948786.588939, 69000714, 6, 0, 13.9, 0.0204, 1.008, 125.7974, 0.25, 12.4, 2015-03-18T11:05:19.4023, 839246.7, 166.83400, 82.01960, 123.0689, 0.247, 93.527, 86.66, 4079, 23515, 22.9 166.74672, 82.01557,2437.2730, 479948786.588939, 69000714, 6, 1, 22.6, 0.0101, 1.008, 125.7972, 0.25, 12.4, 2015-03-18T11:05:19.4023, 839245.3, 166.83400, 82.01960, 123.0689, 0.247, 93.527, 86.66, 4079, 23516, 22.9 166.81187, 82.02074,2437.2876, 479948786.713940, 69000714, 7, 0, 5.4, 0.0204, 1.008, 125.8718, 0.25, 12.4, 2015-03-18T11:05:19.5273, 839743.4, 166.89916, 82.02476, 123.1582, 0.247, 93.532, 86.66, 4079, 23517, 23.5 166.81187, 82.02074,2437.2871, 479948786.713940, 69000714, 7, 1, 24.9, 0.0101, 1.008, 125.8724, 0.25, 12.4, 2015-03-18T11:05:19.5273, 839747.2, 166.89916, 82.02476, 123.1582, 0.247, 93.532, 86.66, 4079, 23518, 23.5 166.87706, 82.02590,2437.2722, 479948786.838947, 69000715, 0, 0, 18.6, 0.0204, 1.008, 125.9767, 0.25, 12.4, 2015-03-18T11:05:19.6523, 840442.9, 166.96441, 82.02992, 123.2476, 0.247, 93.538, 86.65, 4103, 23519, 23.0 166.87706, 82.02590,2437.2723, 479948786.838947, 69000715, 0, 1, 26.9, 0.0101, 1.008, 125.9765, 0.25, 12.4, 2015-03-18T11:05:19.6523, 840441.8, 166.96441, 82.02992, 123.2476, 0.247, 93.538, 86.65, 4103, 23520, 23.0 166.94180, 82.03110,2437.2950, 479948786.963946, 69000715, 1, 0, 17.4, 0.0204, 1.008, 126.0432, 0.25, 13.8, 2015-03-18T11:05:19.7773, 840886.7, 167.02972, 82.03506, 123.3370, 0.248, 93.546, 86.64, 4103, 23521, 23.3 166.94180, 82.03110,2437.2952, 479948786.963946, 69000715, 1, 1, 26.1, 0.0101, 1.008, 126.0430, 0.25, 13.8, 2015-03-18T11:05:19.7773, 840885.4, 167.02972, 82.03506, 123.3370, 0.248, 93.546, 86.64, 4103, 23522, 23.3 167.00661, 82.03629,2437.2947, 479948787.088944, 69000715, 2, 0, 21.4, 0.0204, 1.008, 126.1330, 0.25, 13.8, 2015-03-18T11:05:19.9023, 841485.6, 167.09512, 82.04020, 123.4264, 0.249, 93.553, 86.64, 4103, 23523, 31.7 167.00661, 82.03629,2437.2948, 479948787.088944, 69000715, 2, 1, 31.5, 0.0101, 1.008, 126.1329, 0.25, 13.8, 2015-03-18T11:05:19.9023, 841485.0, 167.09512, 82.04020, 123.4264, 0.249, 93.553, 86.64, 4103, 23524, 31.7 167.07148, 82.04147,2437.2916, 479948787.213942, 69000715, 3, 0, 18.0, 0.0204, 1.008, 126.2256, 0.26, 13.4, 2015-03-18T11:05:20.0273, 842103.5, 167.16059, 82.04532, 123.5159, 0.250, 93.561, 86.63, 4103, 23525, 25.9 167.07148, 82.04147,2437.2918, 479948787.213942, 69000715, 3, 1, 26.3, 0.0101, 1.008, 126.2254, 0.26, 13.4, 2015-03-18T11:05:20.0273, 842102.0, 167.16059, 82.04532, 123.5159, 0.250, 93.561, 86.63, 4103, 23526, 25.9 167.13643, 82.04664,2437.2762, 479948787.338943, 69000715, 4, 2, 212.2, 0.0111, 1.008, 126.3305, 0.26, 13.4, 2015-03-18T11:05:20.1523, 842803.1, 167.22615, 82.05043, 123.6054, 0.250, 93.568, 86.63, 4103, 23527, 25.2 167.20149, 82.05180,2437.2965, 479948787.463942, 69000715, 5, 0, 19.5, 0.0204, 1.008, 126.3996, 0.26, 13.3, 2015-03-18T11:05:20.2773, 843264.6, 167.29178, 82.05554, 123.6949, 0.251, 93.575, 86.62, 4103, 23528, 24.9 167.20149, 82.05180,2437.2968, 479948787.463942, 69000715, 5, 1, 27.6, 0.0101, 1.008, 126.3994, 0.26, 13.3, 2015-03-18T11:05:20.2773, 843263.2, 167.29178, 82.05554, 123.6949, 0.251, 93.575, 86.62, 4103, 23529, 24.9 167.26660, 82.05695,2437.2950, 479948787.588943, 69000715, 6, 0, 16.5, 0.0204, 1.008, 126.4908, 0.26, 12.3, 2015-03-18T11:05:20.4023, 843872.6, 167.35750, 82.06063, 123.7845, 0.252, 93.583, 86.61, 4103, 23530, 24.3 167.26660, 82.05695,2437.2948, 479948787.588943, 69000715, 6, 1, 40.9, 0.0101, 1.008, 126.4909, 0.26, 12.3, 2015-03-18T11:05:20.4023, 843873.5, 167.35750, 82.06063, 123.7845, 0.252, 93.583, 86.61, 4103, 23531, 24.3 167.33180, 82.06208,2437.2990, 479948787.713942, 69000715, 7, 0, 17.9, 0.0204, 1.008, 126.5764, 0.26, 12.4, 2015-03-18T11:05:20.5273, 844443.7, 167.42329, 82.06571, 123.8741, 0.253, 93.590, 86.61, 4103, 23532, 23.2 167.33180, 82.06208,2437.2992, 479948787.713942, 69000715, 7, 1, 26.6, 0.0101, 1.008, 126.5762, 0.26, 12.4, 2015-03-18T11:05:20.5273, 844442.4, 167.42329, 82.06571, 123.8741, 0.253, 93.590, 86.61, 4103, 23533, 23.2 167.39708, 82.06721,2437.3012, 479948787.838948, 69000716, 0, 0, 17.0, 0.0204, 1.008, 126.6638, 0.26, 12.3, 2015-03-18T11:05:20.6523, 845026.7, 167.48917, 82.07078, 123.9637, 0.254, 93.598, 86.60, 4127, 23534, 22.7 167.39708, 82.06721,2437.3015, 479948787.838948, 69000716, 0, 1, 25.8, 0.0101, 1.008, 126.6635, 0.26, 12.3, 2015-03-18T11:05:20.6523, 845025.0, 167.48917, 82.07078, 123.9637, 0.254, 93.598, 86.60, 4127, 23535, 22.7 167.46298, 82.07227,2437.3062, 479948787.963946, 69000716, 1, 0, 16.2, 0.0204, 1.008, 126.7485, 0.26, 12.4, 2015-03-18T11:05:20.7773, 845591.6, 167.55512, 82.07584, 124.0533, 0.254, 93.603, 86.60, 4127, 23536, 22.8 167.46298, 82.07227,2437.3064, 479948787.963946, 69000716, 1, 1, 25.2, 0.0101, 1.008, 126.7482, 0.26, 12.4, 2015-03-18T11:05:20.7773, 845590.2, 167.55512, 82.07584, 124.0533, 0.254, 93.603, 86.60, 4127, 23537, 22.8 167.52896, 82.07732,2437.3123, 479948788.088946, 69000716, 2, 0, 19.2, 0.0204, 1.008, 126.8320, 0.26, 12.7, 2015-03-18T11:05:20.9023, 846149.2, 167.62115, 82.08089, 124.1430, 0.254, 93.609, 86.59, 4127, 23538, 23.3 167.52896, 82.07732,2437.3125, 479948788.088946, 69000716, 2, 1, 28.5, 0.0101, 1.008, 126.8318, 0.26, 12.7, 2015-03-18T11:05:20.9023, 846147.6, 167.62115, 82.08089, 124.1430, 0.254, 93.609, 86.59, 4127, 23539, 23.3 167.59500, 82.08236,2437.3066, 479948788.213946, 69000716, 3, 2, 187.9, 0.0111, 1.008, 126.9275, 0.26, 12.4, 2015-03-18T11:05:21.0273, 846785.8, 167.68726, 82.08593, 124.2327, 0.253, 93.615, 86.59, 4127, 23540, 23.2 167.66114, 82.08739,2437.3178, 479948788.338947, 69000716, 4, 1, 7.2, 0.0101, 1.008, 127.0060, 0.26, 12.7, 2015-03-18T11:05:21.1523, 847309.7, 167.75344, 82.09095, 124.3225, 0.253, 93.621, 86.58, 4127, 23541, 23.1 167.72737, 82.09240,2437.3435, 479948788.463946, 69000716, 5, 0, 16.1, 0.0204, 1.008, 127.0701, 0.26, 12.6, 2015-03-18T11:05:21.2773, 847737.1, 167.81971, 82.09597, 124.4123, 0.253, 93.626, 86.57, 4127, 23542, 23.4 167.72737, 82.09240,2437.3437, 479948788.463946, 69000716, 5, 1, 24.1, 0.0101, 1.008, 127.0699, 0.26, 12.6, 2015-03-18T11:05:21.2773, 847735.7, 167.81971, 82.09597, 124.4123, 0.253, 93.626, 86.57, 4127, 23543, 23.4 167.79364, 82.09741,2437.3333, 479948788.588946, 69000716, 6, 0, 18.6, 0.0204, 1.008, 127.1701, 0.26, 12.2, 2015-03-18T11:05:21.4023, 848404.7, 167.88606, 82.10098, 124.5021, 0.253, 93.632, 86.57, 4127, 23544, 22.8 167.79365, 82.09741,2437.3335, 479948788.588946, 69000716, 6, 1, 27.4, 0.0101, 1.008, 127.1699, 0.26, 12.2, 2015-03-18T11:05:21.4023, 848403.1, 167.88606, 82.10098, 124.5021, 0.253, 93.632, 86.57, 4127, 23545, 22.8 167.86002, 82.10241,2437.3373, 479948788.713951, 69000716, 7, 0, 16.4, 0.0204, 1.008, 127.2560, 0.26, 13.8, 2015-03-18T11:05:21.5273, 848977.3, 167.95248, 82.10597, 124.5919, 0.253, 93.638, 86.56, 4127, 23546, 23.3 167.86002, 82.10241,2437.3375, 479948788.713951, 69000716, 7, 1, 25.0, 0.0101, 1.008, 127.2558, 0.26, 13.8, 2015-03-18T11:05:21.5273, 848976.0, 167.95248, 82.10597, 124.5919, 0.253, 93.638, 86.56, 4127, 23547, 23.3 167.92645, 82.10739,2437.3234, 479948788.838950, 69000717, 0, 0, 13.5, 0.0204, 1.008, 127.3597, 0.26, 13.3, 2015-03-18T11:05:21.6523, 849669.6, 168.01899, 82.11096, 124.6818, 0.253, 93.643, 86.55, 4151, 23548, 25.9 167.92645, 82.10739,2437.3236, 479948788.838950, 69000717, 0, 1, 22.5, 0.0101, 1.008, 127.3595, 0.26, 13.3, 2015-03-18T11:05:21.6523, 849668.1, 168.01899, 82.11096, 124.6818, 0.253, 93.643, 86.55, 4151, 23549, 25.9 167.99318, 82.11236,2437.3461, 479948788.963952, 69000717, 1, 0, 26.2, 0.0204, 1.008, 127.4270, 0.26, 13.0, 2015-03-18T11:05:21.7773, 850118.1, 168.08557, 82.11593, 124.7717, 0.252, 93.648, 86.55, 4151, 23550, 26.0 167.99318, 82.11236,2437.3471, 479948788.963952, 69000717, 1, 1, 41.2, 0.0101, 1.008, 127.4259, 0.26, 13.0, 2015-03-18T11:05:21.7773, 850110.9, 168.08557, 82.11593, 124.7717, 0.252, 93.648, 86.55, 4151, 23551, 26.0 168.05994, 82.11732,2437.3209, 479948789.088950, 69000717, 2, 2, 84.5, 0.0111, 1.008, 127.5421, 0.26, 12.4, 2015-03-18T11:05:21.9023, 850886.3, 168.15223, 82.12089, 124.8617, 0.251, 93.654, 86.54, 4151, 23552, 23.4 168.12680, 82.12227,2437.3127, 479948789.213949, 69000717, 3, 1, 24.3, 0.0101, 1.008, 127.6402, 0.26, 12.4, 2015-03-18T11:05:22.0273, 851540.8, 168.21897, 82.12584, 124.9517, 0.251, 93.659, 86.54, 4151, 23553, 23.1 168.19376, 82.12720,2437.3311, 479948789.338951, 69000717, 4, 0, 19.8, 0.0204, 1.008, 127.7118, 0.26, 12.4, 2015-03-18T11:05:22.1523, 852018.5, 168.28579, 82.13078, 125.0417, 0.250, 93.664, 86.53, 4151, 23554, 23.4 168.19376, 82.12720,2437.3314, 479948789.338951, 69000717, 4, 1, 28.2, 0.0101, 1.008, 127.7116, 0.26, 12.4, 2015-03-18T11:05:22.1523, 852016.8, 168.28579, 82.13078, 125.0417, 0.250, 93.664, 86.53, 4151, 23555, 23.4 168.26081, 82.13213,2437.3549, 479948789.463951, 69000717, 5, 0, 19.8, 0.0204, 1.008, 127.7781, 0.26, 12.4, 2015-03-18T11:05:22.2773, 852460.8, 168.35269, 82.13571, 125.1317, 0.249, 93.669, 86.52, 4151, 23556, 23.3 168.26081, 82.13213,2437.3551, 479948789.463951, 69000717, 5, 1, 28.2, 0.0101, 1.008, 127.7778, 0.26, 12.4, 2015-03-18T11:05:22.2773, 852458.9, 168.35269, 82.13571, 125.1317, 0.249, 93.669, 86.52, 4151, 23557, 23.3 168.32790, 82.13705,2437.3444, 479948789.588951, 69000717, 6, 0, 14.5, 0.0204, 1.008, 127.8787, 0.25, 13.3, 2015-03-18T11:05:22.4023, 853131.6, 168.41966, 82.14063, 125.2218, 0.249, 93.675, 86.52, 4151, 23558, 23.2 168.32790, 82.13705,2437.3446, 479948789.588951, 69000717, 6, 1, 22.6, 0.0101, 1.008, 127.8785, 0.25, 13.3, 2015-03-18T11:05:22.4023, 853130.3, 168.41966, 82.14063, 125.2218, 0.249, 93.675, 86.52, 4151, 23559, 23.2 168.39509, 82.14195,2437.3510, 479948789.713950, 69000717, 7, 0, 16.5, 0.0204, 1.008, 127.9622, 0.25, 14.1, 2015-03-18T11:05:22.5273, 853688.7, 168.48672, 82.14554, 125.3119, 0.248, 93.680, 86.51, 4151, 23560, 23.5 168.39509, 82.14195,2437.3512, 479948789.713950, 69000717, 7, 1, 25.9, 0.0101, 1.008, 127.9619, 0.25, 14.1, 2015-03-18T11:05:22.5273, 853687.1, 168.48672, 82.14554, 125.3119, 0.248, 93.680, 86.51, 4151, 23561, 23.5 168.46233, 82.14684,2437.3282, 479948789.838954, 69000718, 0, 1, 26.5, 0.0101, 1.008, 128.0751, 0.25, 12.4, 2015-03-18T11:05:22.6523, 854441.8, 168.55385, 82.15044, 125.4020, 0.248, 93.685, 86.51, 4175, 23562, 30.0 168.52947, 82.15173,2437.2853, 479948789.963954, 69000718, 1, 0, 20.2, 0.0204, 1.008, 128.2081, 0.25, 12.3, 2015-03-18T11:05:22.7773, 855329.4, 168.62107, 82.15532, 125.4922, 0.247, 93.691, 86.50, 4175, 23563, 23.0 168.52947, 82.15173,2437.2855, 479948789.963954, 69000718, 1, 1, 28.3, 0.0101, 1.008, 128.2079, 0.25, 12.3, 2015-03-18T11:05:22.7773, 855328.1, 168.62107, 82.15532, 125.4922, 0.247, 93.691, 86.50, 4175, 23564, 23.0 168.59668, 82.15662,2437.2357, 479948790.088956, 69000718, 2, 2, 74.7, 0.0111, 1.008, 128.3480, 0.25, 13.4, 2015-03-18T11:05:22.9023, 856262.5, 168.68836, 82.16020, 125.5824, 0.247, 93.696, 86.49, 4175, 23565, 23.1 168.66398, 82.16149,2437.1982, 479948790.213954, 69000718, 3, 1, 9.5, 0.0101, 1.008, 128.4757, 0.25, 12.4, 2015-03-18T11:05:23.0273, 857114.2, 168.75572, 82.16506, 125.6726, 0.247, 93.702, 86.49, 4175, 23566, 24.4 168.73139, 82.16635,2437.1948, 479948790.338954, 69000718, 4, 0, 6.2, 0.0204, 1.008, 128.5694, 0.25, 12.4, 2015-03-18T11:05:23.1523, 857739.3, 168.82317, 82.16991, 125.7629, 0.247, 93.708, 86.48, 4175, 23567, 22.9 168.73139, 82.16635,2437.1943, 479948790.338954, 69000718, 4, 1, 24.3, 0.0101, 1.008, 128.5699, 0.25, 12.4, 2015-03-18T11:05:23.1523, 857742.6, 168.82317, 82.16991, 125.7629, 0.247, 93.708, 86.48, 4175, 23568, 22.9 168.79891, 82.17120,2437.2480, 479948790.463954, 69000718, 5, 0, 5.1, 0.0204, 1.008, 128.6064, 0.25, 12.4, 2015-03-18T11:05:23.2773, 857986.4, 168.89070, 82.17476, 125.8532, 0.246, 93.714, 86.48, 4175, 23569, 23.4 168.79892, 82.17120,2437.2650, 479948790.463954, 69000718, 5, 1, 35.9, 0.0101, 1.008, 128.5895, 0.25, 12.4, 2015-03-18T11:05:23.2773, 857873.5, 168.89070, 82.17476, 125.8532, 0.246, 93.714, 86.48, 4175, 23570, 23.4 168.86651, 82.17604,2437.3009, 479948790.588955, 69000718, 6, 0, 14.0, 0.0204, 1.008, 128.6438, 0.25, 12.4, 2015-03-18T11:05:23.4023, 858236.1, 168.95830, 82.17959, 125.9435, 0.246, 93.719, 86.47, 4175, 23571, 23.1 168.86651, 82.17604,2437.3011, 479948790.588955, 69000718, 6, 1, 22.5, 0.0101, 1.008, 128.6436, 0.25, 12.4, 2015-03-18T11:05:23.4023, 858234.8, 168.95830, 82.17959, 125.9435, 0.246, 93.719, 86.47, 4175, 23572, 23.1 168.93416, 82.18087,2437.3139, 479948790.713955, 69000718, 7, 0, 18.6, 0.0204, 1.008, 128.7212, 0.25, 12.4, 2015-03-18T11:05:23.5273, 858752.6, 169.02598, 82.18441, 126.0339, 0.246, 93.725, 86.46, 4175, 23573, 22.9 168.93416, 82.18087,2437.3141, 479948790.713955, 69000718, 7, 1, 27.1, 0.0101, 1.008, 128.7210, 0.25, 12.4, 2015-03-18T11:05:23.5273, 858750.9, 169.02598, 82.18441, 126.0339, 0.246, 93.725, 86.46, 4175, 23574, 22.9 169.00187, 82.18568,2437.2941, 479948790.838957, 69000719, 0, 1, 42.5, 0.0101, 1.008, 128.8315, 0.25, 12.3, 2015-03-18T11:05:23.6523, 859487.8, 169.09374, 82.18921, 126.1243, 0.246, 93.731, 86.46, 4199, 23575, 23.3 169.06952, 82.19048,2437.2299, 479948790.963957, 69000719, 1, 0, 20.9, 0.0204, 1.008, 128.9861, 0.25, 13.4, 2015-03-18T11:05:23.7773, 860519.3, 169.16158, 82.19401, 126.2147, 0.246, 93.737, 86.45, 4199, 23576, 23.1 169.06952, 82.19048,2437.2301, 479948790.963957, 69000719, 1, 1, 30.9, 0.0101, 1.008, 128.9858, 0.25, 13.4, 2015-03-18T11:05:23.7773, 860517.6, 169.16158, 82.19401, 126.2147, 0.246, 93.737, 86.45, 4199, 23577, 23.1 169.13736, 82.19527,2437.3001, 479948791.088957, 69000719, 2, 0, 26.3, 0.0204, 1.008, 129.0064, 0.25, 12.4, 2015-03-18T11:05:23.9023, 860654.6, 169.22949, 82.19880, 126.3052, 0.246, 93.742, 86.45, 4199, 23578, 30.5 169.13736, 82.19527,2437.3003, 479948791.088957, 69000719, 2, 1, 44.2, 0.0101, 1.008, 129.0061, 0.25, 12.4, 2015-03-18T11:05:23.9023, 860653.0, 169.22949, 82.19880, 126.3052, 0.246, 93.742, 86.45, 4199, 23579, 30.5 169.20522, 82.20005,2437.3090, 479948791.213957, 69000719, 3, 0, 16.4, 0.0204, 1.008, 129.0879, 0.25, 12.6, 2015-03-18T11:05:24.0273, 861198.7, 169.29749, 82.20357, 126.3957, 0.246, 93.748, 86.44, 4199, 23580, 22.7 169.20522, 82.20005,2437.3093, 479948791.213957, 69000719, 3, 1, 24.9, 0.0101, 1.008, 129.0876, 0.25, 12.6, 2015-03-18T11:05:24.0273, 861196.8, 169.29749, 82.20357, 126.3957, 0.246, 93.748, 86.44, 4199, 23581, 22.7 169.27319, 82.20482,2437.3522, 479948791.338957, 69000719, 4, 0, 17.7, 0.0204, 1.008, 129.1353, 0.25, 12.4, 2015-03-18T11:05:24.1523, 861514.5, 169.36556, 82.20833, 126.4862, 0.246, 93.754, 86.43, 4199, 23582, 23.0 169.27319, 82.20482,2437.3524, 479948791.338957, 69000719, 4, 1, 25.7, 0.0101, 1.008, 129.1351, 0.25, 12.4, 2015-03-18T11:05:24.1523, 861513.4, 169.36556, 82.20833, 126.4862, 0.246, 93.754, 86.43, 4199, 23583, 23.0 169.34108, 82.20957,2437.1845, 479948791.463957, 69000719, 5, 2, 81.3, 0.0111, 1.008, 129.3935, 0.25, 12.4, 2015-03-18T11:05:24.2773, 863237.6, 169.43371, 82.21309, 126.5767, 0.246, 93.760, 86.43, 4199, 23584, 23.2 169.40919, 82.21431,2437.2136, 479948791.588958, 69000719, 6, 1, 34.5, 0.0101, 1.008, 129.4549, 0.25, 12.2, 2015-03-18T11:05:24.4023, 863647.3, 169.50194, 82.21783, 126.6673, 0.246, 93.766, 86.42, 4199, 23585, 23.4 169.47745, 82.21905,2437.3354, 479948791.713961, 69000719, 7, 0, 16.4, 0.0204, 1.008, 129.4238, 0.25, 13.1, 2015-03-18T11:05:24.5273, 863439.5, 169.57024, 82.22256, 126.7580, 0.246, 93.772, 86.42, 4199, 23586, 22.6 169.47745, 82.21905,2437.3356, 479948791.713961, 69000719, 7, 1, 25.3, 0.0101, 1.008, 129.4236, 0.25, 13.1, 2015-03-18T11:05:24.5273, 863437.9, 169.57024, 82.22256, 126.7580, 0.246, 93.772, 86.42, 4199, 23587, 22.6 169.54567, 82.22377,2437.2949, 479948791.838964, 69000720, 0, 2, 80.4, 0.0111, 1.008, 129.5550, 0.25, 12.7, 2015-03-18T11:05:24.6523, 864314.7, 169.63863, 82.22728, 126.8486, 0.246, 93.778, 86.41, 4223, 23588, 24.1 169.61412, 82.22847,2437.3077, 479948791.963962, 69000720, 1, 0, 13.5, 0.0204, 1.008, 129.6328, 0.25, 12.4, 2015-03-18T11:05:24.7773, 864833.9, 169.70709, 82.23198, 126.9393, 0.245, 93.783, 86.40, 4223, 23589, 23.4 169.61412, 82.22847,2437.3074, 479948791.963962, 69000720, 1, 1, 31.2, 0.0101, 1.008, 129.6332, 0.25, 12.4, 2015-03-18T11:05:24.7773, 864836.2, 169.70709, 82.23198, 126.9393, 0.245, 93.783, 86.40, 4223, 23590, 23.4 169.68264, 82.23316,2437.3030, 479948792.088964, 69000720, 2, 0, 17.1, 0.0204, 1.008, 129.7283, 0.25, 12.7, 2015-03-18T11:05:24.9023, 865470.6, 169.77563, 82.23668, 127.0300, 0.245, 93.789, 86.40, 4223, 23591, 22.6 169.68264, 82.23316,2437.3032, 479948792.088964, 69000720, 2, 1, 24.9, 0.0101, 1.008, 129.7280, 0.25, 12.7, 2015-03-18T11:05:24.9023, 865469.1, 169.77563, 82.23668, 127.0300, 0.245, 93.789, 86.40, 4223, 23592, 22.6 169.75124, 82.23784,2437.2964, 479948792.213964, 69000720, 3, 0, 11.5, 0.0204, 1.008, 129.8256, 0.25, 14.1, 2015-03-18T11:05:25.0273, 866119.8, 169.84424, 82.24137, 127.1208, 0.245, 93.794, 86.39, 4223, 23593, 23.1 169.75124, 82.23784,2437.2966, 479948792.213964, 69000720, 3, 1, 20.3, 0.0101, 1.008, 129.8254, 0.25, 14.1, 2015-03-18T11:05:25.0273, 866118.9, 169.84424, 82.24137, 127.1208, 0.245, 93.794, 86.39, 4223, 23594, 23.1 169.81992, 82.24251,2437.3086, 479948792.338963, 69000720, 4, 0, 19.2, 0.0204, 1.008, 129.9042, 0.25, 13.1, 2015-03-18T11:05:25.1523, 866644.1, 169.91293, 82.24604, 127.2115, 0.245, 93.800, 86.39, 4223, 23595, 28.0 169.81992, 82.24251,2437.3086, 479948792.338963, 69000720, 4, 1, 40.2, 0.0101, 1.008, 129.9042, 0.25, 13.1, 2015-03-18T11:05:25.1523, 866644.2, 169.91293, 82.24604, 127.2115, 0.245, 93.800, 86.39, 4223, 23596, 28.0 169.88867, 82.24716,2437.3051, 479948792.463963, 69000720, 5, 0, 16.8, 0.0204, 1.008, 129.9985, 0.25, 14.1, 2015-03-18T11:05:25.2773, 867273.7, 169.98171, 82.25070, 127.3023, 0.244, 93.805, 86.38, 4223, 23597, 23.3 169.88867, 82.24716,2437.3053, 479948792.463963, 69000720, 5, 1, 24.7, 0.0101, 1.008, 129.9983, 0.25, 14.1, 2015-03-18T11:05:25.2773, 867272.4, 169.98171, 82.25070, 127.3023, 0.244, 93.805, 86.38, 4223, 23598, 23.3 170.02643, 82.25644,2437.3249, 479948792.713973, 69000720, 7, 0, 25.3, 0.0204, 1.008, 130.1604, 0.25, 12.0, 2015-03-18T11:05:25.5273, 868353.8, 170.11948, 82.25999, 127.4841, 0.244, 93.816, 86.37, 4223, 23599, 28.2 170.02643, 82.25644,2437.3249, 479948792.713973, 69000720, 7, 1, 32.5, 0.0101, 1.008, 130.1604, 0.25, 12.0, 2015-03-18T11:05:25.5273, 868353.8, 170.11948, 82.25999, 127.4841, 0.244, 93.816, 86.37, 4223, 23600, 28.2 170.09541, 82.26106,2437.3386, 479948792.838967, 69000721, 0, 0, 21.5, 0.0204, 1.008, 130.2376, 0.25, 12.0, 2015-03-18T11:05:25.6523, 868868.6, 170.18848, 82.26462, 127.5750, 0.244, 93.822, 86.36, 4247, 23601, 27.2 170.09541, 82.26106,2437.3387, 479948792.838967, 69000721, 0, 1, 28.2, 0.0101, 1.008, 130.2376, 0.25, 12.0, 2015-03-18T11:05:25.6523, 868868.3, 170.18848, 82.26462, 127.5750, 0.244, 93.822, 86.36, 4247, 23602, 27.2 170.16390, 82.26572,2437.3404, 479948792.963963, 69000721, 1, 0, 21.9, 0.0204, 1.008, 130.3268, 0.25, 12.2, 2015-03-18T11:05:25.7773, 869463.4, 170.25756, 82.26923, 127.6659, 0.245, 93.829, 86.36, 4247, 23603, 27.5 170.16390, 82.26572,2437.3404, 479948792.963963, 69000721, 1, 1, 27.9, 0.0101, 1.008, 130.3268, 0.25, 12.2, 2015-03-18T11:05:25.7773, 869463.3, 170.25756, 82.26923, 127.6659, 0.245, 93.829, 86.36, 4247, 23604, 27.5 170.23247, 82.27036,2437.3474, 479948793.088966, 69000721, 2, 0, 34.3, 0.0204, 1.008, 130.4108, 0.25, 12.0, 2015-03-18T11:05:25.9023, 870023.8, 170.32672, 82.27384, 127.7569, 0.246, 93.836, 86.35, 4247, 23605, 27.0 170.23247, 82.27036,2437.3475, 479948793.088966, 69000721, 2, 1, 43.8, 0.0101, 1.008, 130.4107, 0.25, 12.0, 2015-03-18T11:05:25.9023, 870023.1, 170.32672, 82.27384, 127.7569, 0.246, 93.836, 86.35, 4247, 23606, 27.0 170.30112, 82.27499,2437.3624, 479948793.213963, 69000721, 3, 0, 25.0, 0.0204, 1.008, 130.4868, 0.25, 12.2, 2015-03-18T11:05:26.0273, 870530.9, 170.39595, 82.27843, 127.8479, 0.247, 93.844, 86.34, 4247, 23607, 27.3 170.30112, 82.27499,2437.3623, 479948793.213963, 69000721, 3, 1, 32.2, 0.0101, 1.008, 130.4868, 0.25, 12.2, 2015-03-18T11:05:26.0273, 870531.2, 170.39595, 82.27843, 127.8479, 0.247, 93.844, 86.34, 4247, 23608, 27.3 170.36985, 82.27961,2437.3775, 479948793.338964, 69000721, 4, 0, 23.9, 0.0204, 1.008, 130.5627, 0.25, 14.1, 2015-03-18T11:05:26.1523, 871037.4, 170.46526, 82.28302, 127.9389, 0.248, 93.851, 86.34, 4247, 23609, 28.0 170.36985, 82.27961,2437.3775, 479948793.338964, 69000721, 4, 1, 31.6, 0.0101, 1.008, 130.5627, 0.25, 14.1, 2015-03-18T11:05:26.1523, 871037.2, 170.46526, 82.28302, 127.9389, 0.248, 93.851, 86.34, 4247, 23610, 28.0 170.43866, 82.28422,2437.3983, 479948793.463964, 69000721, 5, 0, 24.2, 0.0204, 1.008, 130.6330, 0.25, 13.0, 2015-03-18T11:05:26.2773, 871506.3, 170.53465, 82.28759, 128.0300, 0.248, 93.858, 86.33, 4247, 23611, 31.6 170.43866, 82.28422,2437.3984, 479948793.463964, 69000721, 5, 1, 40.7, 0.0101, 1.008, 130.6329, 0.25, 13.0, 2015-03-18T11:05:26.2773, 871505.4, 170.53465, 82.28759, 128.0300, 0.248, 93.858, 86.33, 4247, 23612, 31.6 170.50752, 82.28882,2437.3873, 479948793.588964, 69000721, 6, 1, 26.7, 0.0101, 1.008, 130.7351, 0.26, 13.0, 2015-03-18T11:05:26.4023, 872187.5, 170.60411, 82.29214, 128.1211, 0.249, 93.865, 86.33, 4247, 23613, 24.1 170.57640, 82.29340,2437.2922, 479948793.713967, 69000721, 7, 0, 4.9, 0.0204, 1.008, 130.9214, 0.26, 12.6, 2015-03-18T11:05:26.5273, 873430.2, 170.67365, 82.29669, 128.2122, 0.250, 93.872, 86.32, 4247, 23614, 23.6 170.57640, 82.29340,2437.2913, 479948793.713967, 69000721, 7, 1, 40.5, 0.0101, 1.008, 130.9223, 0.26, 12.6, 2015-03-18T11:05:26.5273, 873436.4, 170.67365, 82.29669, 128.2122, 0.250, 93.872, 86.32, 4247, 23615, 23.6 170.64539, 82.29798,2437.2558, 479948793.838969, 69000722, 0, 0, 4.9, 0.0204, 1.008, 131.0489, 0.26, 12.7, 2015-03-18T11:05:26.6523, 874280.9, 170.74327, 82.30123, 128.3034, 0.251, 93.879, 86.32, 4271, 23616, 23.1 170.64539, 82.29798,2437.2551, 479948793.838969, 69000722, 0, 1, 26.9, 0.0101, 1.008, 131.0496, 0.26, 12.7, 2015-03-18T11:05:26.6523, 874285.6, 170.74327, 82.30123, 128.3034, 0.251, 93.879, 86.32, 4271, 23617, 23.1 170.71485, 82.30252,2437.2503, 479948793.963968, 69000722, 1, 0, 16.0, 0.0204, 1.008, 131.1457, 0.26, 12.4, 2015-03-18T11:05:26.7773, 874926.5, 170.81296, 82.30575, 128.3946, 0.251, 93.886, 86.31, 4271, 23618, 24.1 170.71485, 82.30252,2437.2502, 479948793.963968, 69000722, 1, 1, 39.2, 0.0101, 1.008, 131.1458, 0.26, 12.4, 2015-03-18T11:05:26.7773, 874927.1, 170.81296, 82.30575, 128.3946, 0.251, 93.886, 86.31, 4271, 23619, 24.1 170.78444, 82.30706,2437.3276, 479948794.088968, 69000722, 2, 1, 37.5, 0.0101, 1.008, 131.1596, 0.26, 13.0, 2015-03-18T11:05:26.9023, 875019.1, 170.88273, 82.31027, 128.4858, 0.252, 93.892, 86.30, 4271, 23620, 22.7 170.85415, 82.31159,2437.4589, 479948794.213971, 69000722, 3, 1, 35.4, 0.0101, 1.008, 131.1195, 0.26, 13.0, 2015-03-18T11:05:27.0273, 874752.0, 170.95258, 82.31477, 128.5771, 0.252, 93.898, 86.30, 4271, 23621, 24.0 170.92387, 82.31610,2437.4985, 479948794.338968, 69000722, 4, 0, 15.4, 0.0204, 1.008, 131.1713, 0.26, 14.1, 2015-03-18T11:05:27.1523, 875097.2, 171.02250, 82.31926, 128.6684, 0.252, 93.904, 86.29, 4271, 23622, 23.4 170.92387, 82.31610,2437.4986, 479948794.338968, 69000722, 4, 1, 25.2, 0.0101, 1.008, 131.1711, 0.26, 14.1, 2015-03-18T11:05:27.1523, 875096.2, 171.02250, 82.31926, 128.6684, 0.252, 93.904, 86.29, 4271, 23623, 23.4 170.99360, 82.32060,2437.4569, 479948794.463968, 69000722, 5, 0, 8.1, 0.0204, 1.008, 131.3042, 0.26, 12.4, 2015-03-18T11:05:27.2773, 875983.9, 171.09250, 82.32373, 128.7597, 0.252, 93.911, 86.29, 4271, 23624, 27.0 170.99360, 82.32060,2437.4610, 479948794.463968, 69000722, 5, 1, 7.1, 0.0101, 1.008, 131.3001, 0.26, 12.4, 2015-03-18T11:05:27.2773, 875956.4, 171.09250, 82.32373, 128.7597, 0.252, 93.911, 86.29, 4271, 23625, 27.0 171.06345, 82.32509,2437.4765, 479948794.588969, 69000722, 6, 0, 20.7, 0.0204, 1.008, 131.3760, 0.26, 12.4, 2015-03-18T11:05:27.4023, 876462.8, 171.16258, 82.32820, 128.8511, 0.252, 93.917, 86.28, 4271, 23626, 23.0 171.06345, 82.32509,2437.4767, 479948794.588969, 69000722, 6, 1, 29.6, 0.0101, 1.008, 131.3757, 0.26, 12.4, 2015-03-18T11:05:27.4023, 876461.2, 171.16258, 82.32820, 128.8511, 0.252, 93.917, 86.28, 4271, 23627, 23.0 171.13336, 82.32956,2437.4763, 479948794.713970, 69000722, 7, 0, 15.3, 0.0204, 1.008, 131.4675, 0.26, 12.4, 2015-03-18T11:05:27.5273, 877073.6, 171.23273, 82.33265, 128.9425, 0.252, 93.923, 86.27, 4271, 23628, 23.1 171.13336, 82.32956,2437.4765, 479948794.713970, 69000722, 7, 1, 24.1, 0.0101, 1.008, 131.4673, 0.26, 12.4, 2015-03-18T11:05:27.5273, 877071.9, 171.23273, 82.33265, 128.9425, 0.252, 93.923, 86.27, 4271, 23629, 23.1 171.20334, 82.33403,2437.4505, 479948794.838973, 69000723, 0, 0, 15.0, 0.0204, 1.008, 131.5847, 0.26, 12.8, 2015-03-18T11:05:27.6523, 877855.4, 171.30296, 82.33710, 129.0339, 0.253, 93.929, 86.27, 4296, 23630, 23.2 171.20334, 82.33403,2437.4507, 479948794.838973, 69000723, 0, 1, 23.9, 0.0101, 1.008, 131.5845, 0.26, 12.8, 2015-03-18T11:05:27.6523, 877854.1, 171.30296, 82.33710, 129.0339, 0.253, 93.929, 86.27, 4296, 23631, 23.2 171.27365, 82.33847,2437.4621, 479948794.963975, 69000723, 1, 0, 16.9, 0.0204, 1.008, 131.6646, 0.26, 12.3, 2015-03-18T11:05:27.7773, 878388.3, 171.37326, 82.34153, 129.1253, 0.252, 93.935, 86.26, 4296, 23632, 23.4 171.27365, 82.33847,2437.4623, 479948794.963975, 69000723, 1, 1, 25.3, 0.0101, 1.008, 131.6644, 0.26, 12.3, 2015-03-18T11:05:27.7773, 878386.8, 171.37326, 82.34153, 129.1253, 0.252, 93.935, 86.26, 4296, 23633, 23.4 171.34403, 82.34290,2437.4730, 479948795.088976, 69000723, 2, 0, 17.0, 0.0204, 1.008, 131.7452, 0.26, 14.1, 2015-03-18T11:05:27.9023, 878926.0, 171.44364, 82.34595, 129.2168, 0.252, 93.941, 86.26, 4296, 23634, 22.5 171.34403, 82.34290,2437.4732, 479948795.088976, 69000723, 2, 1, 25.7, 0.0101, 1.008, 131.7449, 0.26, 14.1, 2015-03-18T11:05:27.9023, 878924.3, 171.44364, 82.34595, 129.2168, 0.252, 93.941, 86.26, 4296, 23635, 22.5 171.41449, 82.34731,2437.4794, 479948795.213972, 69000723, 3, 0, 23.4, 0.0204, 1.008, 131.8303, 0.26, 13.0, 2015-03-18T11:05:28.0273, 879493.7, 171.51409, 82.35036, 129.3083, 0.252, 93.946, 86.25, 4296, 23636, 25.9 171.41449, 82.34731,2437.4796, 479948795.213972, 69000723, 3, 1, 40.7, 0.0101, 1.008, 131.8301, 0.26, 13.0, 2015-03-18T11:05:28.0273, 879492.5, 171.51409, 82.35036, 129.3083, 0.252, 93.946, 86.25, 4296, 23637, 25.9 171.48502, 82.35172,2437.4896, 479948795.338974, 69000723, 4, 0, 16.9, 0.0204, 1.008, 131.9116, 0.26, 12.6, 2015-03-18T11:05:28.1523, 880036.3, 171.58463, 82.35475, 129.3999, 0.251, 93.952, 86.24, 4296, 23638, 23.9 171.48502, 82.35172,2437.4899, 479948795.338974, 69000723, 4, 1, 25.5, 0.0101, 1.008, 131.9114, 0.26, 12.6, 2015-03-18T11:05:28.1523, 880034.6, 171.58463, 82.35475, 129.3999, 0.251, 93.952, 86.24, 4296, 23639, 23.9 171.55563, 82.35611,2437.4963, 479948795.463975, 69000723, 5, 0, 15.5, 0.0204, 1.008, 131.9965, 0.26, 13.5, 2015-03-18T11:05:28.2773, 880602.8, 171.65523, 82.35914, 129.4915, 0.251, 93.957, 86.24, 4296, 23640, 22.8 171.55563, 82.35611,2437.4965, 479948795.463975, 69000723, 5, 1, 25.1, 0.0101, 1.008, 131.9963, 0.26, 13.5, 2015-03-18T11:05:28.2773, 880601.3, 171.65523, 82.35914, 129.4915, 0.251, 93.957, 86.24, 4296, 23641, 22.8 171.62631, 82.36049,2437.4961, 479948795.588971, 69000723, 6, 0, 13.4, 0.0204, 1.008, 132.0883, 0.26, 12.0, 2015-03-18T11:05:28.4023, 881214.9, 171.72591, 82.36351, 129.5831, 0.251, 93.963, 86.23, 4296, 23642, 25.2 171.62631, 82.36049,2437.4963, 479948795.588971, 69000723, 6, 1, 23.1, 0.0101, 1.008, 132.0881, 0.26, 12.0, 2015-03-18T11:05:28.4023, 881213.9, 171.72591, 82.36351, 129.5831, 0.251, 93.963, 86.23, 4296, 23643, 25.2 171.69707, 82.36486,2437.5078, 479948795.713971, 69000723, 7, 0, 24.1, 0.0204, 1.008, 132.1683, 0.26, 12.3, 2015-03-18T11:05:28.5273, 881748.7, 171.79667, 82.36787, 129.6747, 0.250, 93.969, 86.23, 4296, 23644, 26.7 171.69707, 82.36486,2437.5079, 479948795.713971, 69000723, 7, 1, 32.7, 0.0101, 1.008, 132.1682, 0.26, 12.3, 2015-03-18T11:05:28.5273, 881747.8, 171.79667, 82.36787, 129.6747, 0.250, 93.969, 86.23, 4296, 23645, 26.7 171.76792, 82.36922,2437.5296, 479948795.838976, 69000724, 0, 0, 10.4, 0.0204, 1.008, 132.2381, 0.26, 13.1, 2015-03-18T11:05:28.6523, 882214.6, 171.86750, 82.37222, 129.7664, 0.250, 93.974, 86.22, 4320, 23646, 22.8 171.76792, 82.36922,2437.5298, 479948795.838976, 69000724, 0, 1, 19.8, 0.0101, 1.008, 132.2379, 0.26, 13.1, 2015-03-18T11:05:28.6523, 882213.3, 171.86750, 82.37222, 129.7664, 0.250, 93.974, 86.22, 4320, 23647, 22.8 171.83883, 82.37356,2437.5421, 479948795.963976, 69000724, 1, 0, 13.3, 0.0204, 1.008, 132.3173, 0.26, 12.2, 2015-03-18T11:05:28.7773, 882742.9, 171.93841, 82.37656, 129.8581, 0.250, 93.980, 86.21, 4320, 23648, 24.6 171.83883, 82.37356,2437.5423, 479948795.963976, 69000724, 1, 1, 22.7, 0.0101, 1.008, 132.3171, 0.26, 12.2, 2015-03-18T11:05:28.7773, 882741.6, 171.93841, 82.37656, 129.8581, 0.250, 93.980, 86.21, 4320, 23649, 24.6 171.90982, 82.37789,2437.5581, 479948796.088980, 69000724, 2, 0, 14.4, 0.0204, 1.008, 132.3930, 0.26, 13.5, 2015-03-18T11:05:28.9023, 883248.0, 172.00939, 82.38088, 129.9499, 0.249, 93.985, 86.21, 4320, 23650, 23.2 171.90982, 82.37789,2437.5583, 479948796.088980, 69000724, 2, 1, 22.6, 0.0101, 1.008, 132.3929, 0.26, 13.5, 2015-03-18T11:05:28.9023, 883246.9, 172.00939, 82.38088, 129.9499, 0.249, 93.985, 86.21, 4320, 23651, 23.2 171.98087, 82.38221,2437.5700, 479948796.213976, 69000724, 3, 0, 17.1, 0.0204, 1.008, 132.4730, 0.26, 13.1, 2015-03-18T11:05:29.0273, 883781.1, 172.08045, 82.38519, 130.0416, 0.249, 93.991, 86.20, 4320, 23652, 25.5 171.98087, 82.38221,2437.5701, 479948796.213976, 69000724, 3, 1, 25.6, 0.0101, 1.008, 132.4728, 0.26, 13.1, 2015-03-18T11:05:29.0273, 883780.2, 172.08045, 82.38519, 130.0416, 0.249, 93.991, 86.20, 4320, 23653, 25.5 172.05201, 82.38652,2437.5921, 479948796.338975, 69000724, 4, 0, 15.0, 0.0204, 1.008, 132.5426, 0.25, 12.3, 2015-03-18T11:05:29.1523, 884245.9, 172.15158, 82.38949, 130.1334, 0.249, 93.997, 86.20, 4320, 23654, 23.6 172.05201, 82.38652,2437.5923, 479948796.338975, 69000724, 4, 1, 24.4, 0.0101, 1.008, 132.5424, 0.25, 12.3, 2015-03-18T11:05:29.1523, 884244.5, 172.15158, 82.38949, 130.1334, 0.249, 93.997, 86.20, 4320, 23655, 23.6 172.12321, 82.39082,2437.5898, 479948796.463977, 69000724, 5, 1, 26.0, 0.0101, 1.008, 132.6368, 0.25, 13.0, 2015-03-18T11:05:29.2773, 884874.4, 172.22279, 82.39378, 130.2253, 0.248, 94.002, 86.19, 4320, 23656, 22.6 172.19448, 82.39510,2437.5972, 479948796.588976, 69000724, 6, 2, 110.2, 0.0111, 1.008, 132.7212, 0.25, 12.4, 2015-03-18T11:05:29.4023, 885437.5, 172.29407, 82.39806, 130.3171, 0.248, 94.008, 86.18, 4320, 23657, 23.4 172.26584, 82.39937,2437.6173, 479948796.713979, 69000724, 7, 0, 18.9, 0.0204, 1.008, 132.7930, 0.25, 13.1, 2015-03-18T11:05:29.5273, 885916.4, 172.36543, 82.40233, 130.4090, 0.248, 94.013, 86.18, 4320, 23658, 23.3 172.26584, 82.39937,2437.6174, 479948796.713979, 69000724, 7, 1, 40.4, 0.0101, 1.008, 132.7930, 0.25, 13.1, 2015-03-18T11:05:29.5273, 885916.0, 172.36543, 82.40233, 130.4090, 0.248, 94.013, 86.18, 4320, 23659, 23.3 172.33727, 82.40363,2437.6264, 479948796.838982, 69000725, 0, 0, 24.4, 0.0204, 1.008, 132.8759, 0.25, 13.9, 2015-03-18T11:05:29.6523, 886469.4, 172.43686, 82.40658, 130.5010, 0.247, 94.019, 86.17, 4345, 23660, 29.8 172.33727, 82.40363,2437.6265, 479948796.838982, 69000725, 0, 1, 32.4, 0.0101, 1.008, 132.8758, 0.25, 13.9, 2015-03-18T11:05:29.6523, 886468.8, 172.43686, 82.40658, 130.5010, 0.247, 94.019, 86.17, 4345, 23661, 29.8 172.40859, 82.40789,2437.6270, 479948796.963979, 69000725, 1, 0, 22.8, 0.0204, 1.008, 132.9673, 0.25, 12.7, 2015-03-18T11:05:29.7773, 887078.9, 172.50836, 82.41082, 130.5929, 0.248, 94.025, 86.17, 4345, 23662, 29.8 172.40859, 82.40789,2437.6270, 479948796.963979, 69000725, 1, 1, 30.9, 0.0101, 1.008, 132.9673, 0.25, 12.7, 2015-03-18T11:05:29.7773, 887078.7, 172.50836, 82.41082, 130.5929, 0.248, 94.025, 86.17, 4345, 23663, 29.8 172.48000, 82.41213,2437.6574, 479948797.088979, 69000725, 2, 0, 14.2, 0.0204, 1.008, 133.0289, 0.25, 12.4, 2015-03-18T11:05:29.9023, 887489.9, 172.57994, 82.41505, 130.6849, 0.248, 94.031, 86.16, 4345, 23664, 23.5 172.48000, 82.41213,2437.6572, 479948797.088979, 69000725, 2, 1, 38.9, 0.0101, 1.008, 133.0291, 0.25, 12.4, 2015-03-18T11:05:29.9023, 887491.2, 172.57994, 82.41505, 130.6849, 0.248, 94.031, 86.16, 4345, 23665, 23.5 172.55148, 82.41636,2437.6753, 479948797.213983, 69000725, 3, 0, 12.1, 0.0204, 1.008, 133.1030, 0.25, 13.4, 2015-03-18T11:05:30.0273, 887984.4, 172.65160, 82.41927, 130.7770, 0.248, 94.037, 86.15, 4345, 23666, 22.9 172.55148, 82.41636,2437.6755, 479948797.213983, 69000725, 3, 1, 21.5, 0.0101, 1.008, 133.1028, 0.25, 13.4, 2015-03-18T11:05:30.0273, 887982.9, 172.65160, 82.41927, 130.7770, 0.248, 94.037, 86.15, 4345, 23667, 22.9 172.62303, 82.42058,2437.6838, 479948797.338981, 69000725, 4, 0, 20.8, 0.0204, 1.008, 133.1865, 0.25, 12.8, 2015-03-18T11:05:30.1523, 888541.3, 172.72332, 82.42347, 130.8690, 0.248, 94.043, 86.15, 4345, 23668, 24.8 172.62303, 82.42058,2437.6841, 479948797.338981, 69000725, 4, 1, 42.0, 0.0101, 1.008, 133.1863, 0.25, 12.8, 2015-03-18T11:05:30.1523, 888539.9, 172.72332, 82.42347, 130.8690, 0.248, 94.043, 86.15, 4345, 23669, 24.8 172.69465, 82.42479,2437.6964, 479948797.463979, 69000725, 5, 1, 32.1, 0.0101, 1.008, 133.2661, 0.25, 12.4, 2015-03-18T11:05:30.2773, 889072.1, 172.79512, 82.42767, 130.9611, 0.248, 94.049, 86.14, 4345, 23670, 23.0 172.76635, 82.42898,2437.7130, 479948797.588979, 69000725, 6, 0, 14.4, 0.0204, 1.008, 133.3416, 0.25, 12.4, 2015-03-18T11:05:30.4023, 889575.8, 172.86700, 82.43185, 131.0532, 0.248, 94.055, 86.14, 4345, 23671, 23.2 172.76635, 82.42898,2437.7132, 479948797.588979, 69000725, 6, 1, 23.1, 0.0101, 1.008, 133.3414, 0.25, 12.4, 2015-03-18T11:05:30.4023, 889574.4, 172.86700, 82.43185, 131.0532, 0.248, 94.055, 86.14, 4345, 23672, 23.2 172.83813, 82.43316,2437.7392, 479948797.713983, 69000725, 7, 0, 5.1, 0.0204, 1.008, 133.4076, 0.25, 12.3, 2015-03-18T11:05:30.5273, 890016.1, 172.93895, 82.43602, 131.1454, 0.248, 94.061, 86.13, 4345, 23673, 22.6 172.83813, 82.43316,2437.7406, 479948797.713983, 69000725, 7, 1, 30.5, 0.0101, 1.008, 133.4062, 0.25, 12.3, 2015-03-18T11:05:30.5273, 890006.7, 172.93895, 82.43602, 131.1454, 0.248, 94.061, 86.13, 4345, 23674, 22.6 172.90994, 82.43733,2437.7090, 479948797.838986, 69000726, 0, 0, 5.1, 0.0204, 1.008, 133.5299, 0.25, 14.1, 2015-03-18T11:05:30.6523, 890832.3, 173.01098, 82.44018, 131.2376, 0.248, 94.067, 86.12, 4369, 23675, 22.7 172.90994, 82.43733,2437.7090, 479948797.838986, 69000726, 0, 1, 32.8, 0.0101, 1.008, 133.5299, 0.25, 14.1, 2015-03-18T11:05:30.6523, 890832.1, 173.01098, 82.44018, 131.2376, 0.248, 94.067, 86.12, 4369, 23676, 22.7 172.98199, 82.44148,2437.7027, 479948797.963983, 69000726, 1, 0, 21.0, 0.0204, 1.008, 133.6284, 0.25, 12.8, 2015-03-18T11:05:30.7773, 891489.6, 173.08307, 82.44432, 131.3298, 0.248, 94.073, 86.12, 4369, 23677, 30.9 172.98199, 82.44148,2437.7043, 479948797.963983, 69000726, 1, 1, 42.9, 0.0101, 1.008, 133.6268, 0.25, 12.8, 2015-03-18T11:05:30.7773, 891478.6, 173.08307, 82.44432, 131.3298, 0.248, 94.073, 86.12, 4369, 23678, 30.9 173.05412, 82.44562,2437.7121, 479948798.088983, 69000726, 2, 2, 84.2, 0.0111, 1.008, 133.7113, 0.25, 14.1, 2015-03-18T11:05:30.9023, 892042.5, 173.15524, 82.44845, 131.4221, 0.248, 94.079, 86.11, 4369, 23679, 23.0 173.12638, 82.44975,2437.7849, 479948798.213983, 69000726, 3, 0, 19.8, 0.0204, 1.008, 133.7307, 0.25, 12.3, 2015-03-18T11:05:31.0273, 892172.0, 173.22748, 82.45257, 131.5143, 0.248, 94.084, 86.11, 4369, 23680, 30.7 173.12638, 82.44975,2437.7850, 479948798.213983, 69000726, 3, 1, 39.8, 0.0101, 1.008, 133.7307, 0.25, 12.3, 2015-03-18T11:05:31.0273, 892171.5, 173.22748, 82.45257, 131.5143, 0.248, 94.084, 86.11, 4369, 23681, 30.7 173.19867, 82.45387,2437.8059, 479948798.338985, 69000726, 4, 0, 6.6, 0.0204, 1.008, 133.8021, 0.25, 12.4, 2015-03-18T11:05:31.1523, 892648.0, 173.29980, 82.45668, 131.6067, 0.247, 94.090, 86.10, 4369, 23682, 23.3 173.19867, 82.45387,2437.8052, 479948798.338985, 69000726, 4, 1, 25.7, 0.0101, 1.008, 133.8027, 0.25, 12.4, 2015-03-18T11:05:31.1523, 892652.3, 173.29980, 82.45668, 131.6067, 0.247, 94.090, 86.10, 4369, 23683, 23.3 173.27104, 82.45797,2437.8279, 479948798.463985, 69000726, 5, 0, 5.4, 0.0204, 1.008, 133.8724, 0.25, 12.8, 2015-03-18T11:05:31.2773, 893117.4, 173.37219, 82.46078, 131.6990, 0.247, 94.096, 86.09, 4369, 23684, 23.0 173.27104, 82.45797,2437.8272, 479948798.463985, 69000726, 5, 1, 25.4, 0.0101, 1.008, 133.8731, 0.25, 12.8, 2015-03-18T11:05:31.2773, 893121.7, 173.37219, 82.46078, 131.6990, 0.247, 94.096, 86.09, 4369, 23685, 23.0 173.34346, 82.46206,2437.8297, 479948798.588983, 69000726, 6, 0, 13.5, 0.0204, 1.008, 133.9630, 0.25, 12.3, 2015-03-18T11:05:31.4023, 893721.5, 173.44465, 82.46486, 131.7914, 0.247, 94.101, 86.09, 4369, 23686, 23.6 173.34346, 82.46206,2437.8299, 479948798.588983, 69000726, 6, 1, 22.4, 0.0101, 1.008, 133.9628, 0.25, 12.3, 2015-03-18T11:05:31.4023, 893720.3, 173.44465, 82.46486, 131.7914, 0.247, 94.101, 86.09, 4369, 23687, 23.6 173.41596, 82.46614,2437.8363, 479948798.713985, 69000726, 7, 2, 72.2, 0.0111, 1.008, 134.0488, 0.25, 12.4, 2015-03-18T11:05:31.5273, 894294.2, 173.51718, 82.46894, 131.8838, 0.247, 94.107, 86.08, 4369, 23688, 22.7 173.48854, 82.47021,2437.8510, 479948798.838990, 69000727, 0, 0, 16.5, 0.0204, 1.008, 134.1266, 0.25, 13.1, 2015-03-18T11:05:31.6523, 894812.8, 173.58980, 82.47300, 131.9762, 0.246, 94.113, 86.08, 4394, 23689, 23.1 173.48854, 82.47021,2437.8512, 479948798.838990, 69000727, 0, 1, 25.0, 0.0101, 1.008, 134.1263, 0.25, 13.1, 2015-03-18T11:05:31.6523, 894811.2, 173.58980, 82.47300, 131.9762, 0.246, 94.113, 86.08, 4394, 23690, 23.1 173.56122, 82.47425,2437.8486, 479948798.963987, 69000727, 1, 0, 13.1, 0.0204, 1.008, 134.2215, 0.25, 12.4, 2015-03-18T11:05:31.7773, 895445.8, 173.66247, 82.47704, 132.0687, 0.246, 94.118, 86.07, 4394, 23691, 23.3 173.56122, 82.47425,2437.8488, 479948798.963987, 69000727, 1, 1, 21.6, 0.0101, 1.008, 134.2212, 0.25, 12.4, 2015-03-18T11:05:31.7773, 895444.3, 173.66247, 82.47704, 132.0687, 0.246, 94.118, 86.07, 4394, 23692, 23.3 173.63398, 82.47829,2437.8540, 479948799.088987, 69000727, 2, 0, 5.6, 0.0204, 1.008, 134.3085, 0.25, 12.3, 2015-03-18T11:05:31.9023, 896026.7, 173.73523, 82.48108, 132.1612, 0.246, 94.124, 86.06, 4394, 23693, 22.8 173.63397, 82.47829,2437.8535, 479948799.088987, 69000727, 2, 1, 24.2, 0.0101, 1.008, 134.3090, 0.25, 12.3, 2015-03-18T11:05:31.9023, 896029.9, 173.73523, 82.48108, 132.1612, 0.246, 94.124, 86.06, 4394, 23694, 22.8 173.70683, 82.48231,2437.8918, 479948799.213990, 69000727, 3, 0, 13.8, 0.0204, 1.008, 134.3632, 0.25, 13.5, 2015-03-18T11:05:32.0273, 896391.6, 173.80805, 82.48510, 132.2538, 0.246, 94.129, 86.06, 4394, 23695, 22.9 173.70683, 82.48231,2437.8920, 479948799.213990, 69000727, 3, 1, 22.3, 0.0101, 1.008, 134.3631, 0.25, 13.5, 2015-03-18T11:05:32.0273, 896390.4, 173.80805, 82.48510, 132.2538, 0.246, 94.129, 86.06, 4394, 23696, 22.9 173.77975, 82.48632,2437.9160, 479948799.338987, 69000727, 4, 0, 16.9, 0.0204, 1.008, 134.4316, 0.25, 12.7, 2015-03-18T11:05:32.1523, 896847.8, 173.88095, 82.48911, 132.3463, 0.245, 94.135, 86.05, 4394, 23697, 29.5 173.77975, 82.48632,2437.9159, 479948799.338987, 69000727, 4, 1, 38.4, 0.0101, 1.008, 134.4317, 0.25, 12.7, 2015-03-18T11:05:32.1523, 896848.2, 173.88095, 82.48911, 132.3463, 0.245, 94.135, 86.05, 4394, 23698, 29.5 173.85278, 82.49032,2437.9890, 479948799.463987, 69000727, 5, 1, 33.8, 0.0101, 1.008, 134.4512, 0.25, 12.4, 2015-03-18T11:05:32.2773, 896978.4, 173.95392, 82.49311, 132.4389, 0.245, 94.140, 86.05, 4394, 23699, 23.0 173.92588, 82.49431,2438.0654, 479948799.588987, 69000727, 6, 1, 6.7, 0.0101, 1.008, 134.4675, 0.25, 12.4, 2015-03-18T11:05:32.4023, 897087.1, 174.02696, 82.49710, 132.5316, 0.245, 94.146, 86.04, 4394, 23700, 23.4 173.99897, 82.49828,2438.0178, 479948799.713990, 69000727, 7, 2, 47.2, 0.0111, 1.008, 134.6077, 0.25, 12.4, 2015-03-18T11:05:32.5273, 898022.4, 174.10007, 82.50107, 132.6242, 0.244, 94.151, 86.03, 4394, 23701, 22.8 174.07205, 82.50224,2437.8945, 479948799.838993, 69000728, 0, 2, 146.1, 0.0111, 1.008, 134.8238, 0.25, 13.1, 2015-03-18T11:05:32.6523, 899463.8, 174.17326, 82.50503, 132.7169, 0.244, 94.157, 86.03, 4419, 23702, 23.3 174.14458, 82.50626,2437.7860, 479948799.963990, 69000728, 1, 2, 77.5, 0.0111, 1.008, 135.0250, 0.25, 12.4, 2015-03-18T11:05:32.7773, 900806.3, 174.24652, 82.50898, 132.8096, 0.245, 94.164, 86.02, 4419, 23703, 24.3 174.21721, 82.51028,2437.7126, 479948800.088990, 69000728, 2, 2, 74.6, 0.0111, 1.008, 135.1911, 0.25, 12.4, 2015-03-18T11:05:32.9023, 901914.4, 174.31984, 82.51292, 132.9024, 0.246, 94.172, 86.02, 4419, 23704, 22.9 174.28996, 82.51428,2437.7056, 479948800.213991, 69000728, 3, 2, 66.4, 0.0111, 1.008, 135.2909, 0.25, 12.0, 2015-03-18T11:05:33.0273, 902580.2, 174.39324, 82.51684, 132.9952, 0.247, 94.179, 86.01, 4419, 23705, 23.1 174.36283, 82.51827,2437.7531, 479948800.338990, 69000728, 4, 2, 97.3, 0.0111, 1.008, 135.3363, 0.25, 12.3, 2015-03-18T11:05:33.1523, 902883.1, 174.46671, 82.52075, 133.0880, 0.248, 94.187, 86.00, 4419, 23706, 27.9 174.43582, 82.52224,2437.8565, 479948800.463994, 69000728, 5, 2, 202.0, 0.0111, 1.008, 135.3257, 0.26, 13.5, 2015-03-18T11:05:33.2773, 902812.3, 174.54026, 82.52465, 133.1809, 0.249, 94.194, 86.00, 4419, 23707, 23.3 174.50889, 82.52621,2437.9829, 479948800.588989, 69000728, 6, 0, 6.1, 0.0204, 1.008, 135.2922, 0.26, 12.4, 2015-03-18T11:05:33.4023, 902588.9, 174.61386, 82.52854, 133.2738, 0.250, 94.202, 85.99, 4419, 23708, 30.8 174.50889, 82.52621,2437.9834, 479948800.588989, 69000728, 6, 1, 40.3, 0.0101, 1.008, 135.2918, 0.26, 12.4, 2015-03-18T11:05:33.4023, 902586.0, 174.61386, 82.52854, 133.2738, 0.250, 94.202, 85.99, 4419, 23709, 30.8 174.58204, 82.53016,2438.1189, 479948800.713990, 69000728, 7, 0, 1.8, 0.0204, 1.008, 135.2492, 0.26, 12.4, 2015-03-18T11:05:33.5273, 902301.7, 174.68755, 82.53241, 133.3667, 0.251, 94.210, 85.99, 4419, 23710, 23.2 174.58204, 82.53016,2438.1179, 479948800.713990, 69000728, 7, 1, 32.7, 0.0101, 1.008, 135.2501, 0.26, 12.4, 2015-03-18T11:05:33.5273, 902308.3, 174.68755, 82.53241, 133.3667, 0.251, 94.210, 85.99, 4419, 23711, 23.2 174.65521, 82.53410,2438.1680, 479948800.838997, 69000729, 0, 0, 6.1, 0.0204, 1.008, 135.2930, 0.26, 13.5, 2015-03-18T11:05:33.6523, 902594.2, 174.76130, 82.53627, 133.4596, 0.251, 94.217, 85.98, 4443, 23712, 23.5 174.65521, 82.53410,2438.1692, 479948800.838997, 69000729, 0, 1, 29.1, 0.0101, 1.008, 135.2918, 0.26, 13.5, 2015-03-18T11:05:33.6523, 902586.3, 174.76130, 82.53627, 133.4596, 0.251, 94.217, 85.98, 4443, 23713, 23.5 174.72876, 82.53797,2438.0209, 479948800.963994, 69000729, 1, 1, 16.8, 0.0101, 1.008, 135.5331, 0.26, 12.4, 2015-03-18T11:05:33.7773, 904195.8, 174.83513, 82.54012, 133.5526, 0.251, 94.223, 85.98, 4443, 23714, 24.2 174.80238, 82.54182,2437.8732, 479948801.088995, 69000729, 2, 2, 200.7, 0.0111, 1.008, 135.7738, 0.26, 12.6, 2015-03-18T11:05:33.9023, 905802.1, 174.90902, 82.54396, 133.6456, 0.251, 94.229, 85.97, 4443, 23715, 23.0 174.87610, 82.54566,2437.7600, 479948801.213995, 69000729, 3, 2, 187.1, 0.0111, 1.008, 135.9800, 0.26, 13.8, 2015-03-18T11:05:34.0273, 907177.7, 174.98299, 82.54778, 133.7387, 0.251, 94.235, 85.96, 4443, 23716, 23.1 174.94993, 82.54949,2437.6959, 479948801.338994, 69000729, 4, 2, 80.2, 0.0111, 1.008, 136.1373, 0.26, 13.9, 2015-03-18T11:05:34.1523, 908226.5, 175.05702, 82.55160, 133.8318, 0.251, 94.241, 85.96, 4443, 23717, 26.0 175.02389, 82.55330,2437.7072, 479948801.463994, 69000729, 5, 2, 78.6, 0.0111, 1.008, 136.2190, 0.26, 12.6, 2015-03-18T11:05:34.2773, 908772.0, 175.13113, 82.55539, 133.9249, 0.251, 94.247, 85.95, 4443, 23718, 30.2 175.09789, 82.55711,2437.6782, 479948801.588995, 69000729, 6, 2, 91.9, 0.0111, 1.008, 136.3411, 0.26, 12.3, 2015-03-18T11:05:34.4023, 909586.7, 175.20530, 82.55918, 134.0180, 0.251, 94.253, 85.95, 4443, 23719, 23.4 175.17199, 82.56090,2437.6851, 479948801.713996, 69000729, 7, 1, 6.4, 0.0101, 1.008, 136.4275, 0.26, 12.8, 2015-03-18T11:05:34.5273, 910162.6, 175.27955, 82.56295, 134.1112, 0.251, 94.259, 85.94, 4443, 23720, 23.0 175.24614, 82.56468,2437.6601, 479948801.838998, 69000730, 0, 1, 20.6, 0.0101, 1.008, 136.5456, 0.26, 12.3, 2015-03-18T11:05:34.6523, 910950.9, 175.35386, 82.56672, 134.2044, 0.251, 94.265, 85.93, 4468, 23721, 23.7 175.32064, 82.56842,2437.6260, 479948801.963999, 69000730, 1, 0, 4.9, 0.0204, 1.008, 136.6730, 0.26, 12.3, 2015-03-18T11:05:34.7773, 911800.3, 175.42825, 82.57046, 134.2976, 0.251, 94.270, 85.93, 4468, 23722, 23.3 175.32064, 82.56842,2437.6253, 479948801.963999, 69000730, 1, 1, 27.3, 0.0101, 1.008, 136.6737, 0.26, 12.3, 2015-03-18T11:05:34.7773, 911805.3, 175.42825, 82.57046, 134.2976, 0.251, 94.270, 85.93, 4468, 23723, 23.3 175.39522, 82.57214,2437.6055, 479948802.088999, 69000730, 2, 2, 208.1, 0.0111, 1.008, 136.7867, 0.26, 12.7, 2015-03-18T11:05:34.9023, 912559.4, 175.50270, 82.57420, 134.3909, 0.250, 94.275, 85.92, 4468, 23724, 22.8 175.46990, 82.57586,2437.6244, 479948802.213998, 69000730, 3, 1, 28.8, 0.0101, 1.008, 136.8612, 0.26, 12.3, 2015-03-18T11:05:35.0273, 913056.1, 175.57722, 82.57792, 134.4842, 0.250, 94.280, 85.92, 4468, 23725, 23.4 175.54467, 82.57956,2437.6652, 479948802.338999, 69000730, 4, 1, 22.6, 0.0101, 1.008, 136.9136, 0.26, 12.4, 2015-03-18T11:05:35.1523, 913406.0, 175.65181, 82.58163, 134.5775, 0.249, 94.285, 85.91, 4468, 23726, 23.5 175.61952, 82.58325,2437.7173, 479948802.463999, 69000730, 5, 1, 25.4, 0.0101, 1.008, 136.9550, 0.26, 12.8, 2015-03-18T11:05:35.2773, 913681.7, 175.72647, 82.58533, 134.6709, 0.248, 94.291, 85.90, 4468, 23727, 23.2 175.69440, 82.58693,2437.7329, 479948802.588997, 69000730, 6, 1, 9.8, 0.0101, 1.008, 137.0328, 0.25, 12.4, 2015-03-18T11:05:35.4023, 914200.6, 175.80119, 82.58902, 134.7643, 0.248, 94.296, 85.90, 4468, 23728, 23.2 175.76936, 82.59060,2437.7599, 479948802.713997, 69000730, 7, 0, 7.3, 0.0204, 1.008, 137.0992, 0.25, 12.4, 2015-03-18T11:05:35.5273, 914643.6, 175.87599, 82.59269, 134.8577, 0.247, 94.301, 85.89, 4468, 23729, 22.6 175.76936, 82.59060,2437.7593, 479948802.713997, 69000730, 7, 1, 27.4, 0.0101, 1.008, 137.0997, 0.25, 12.4, 2015-03-18T11:05:35.5273, 914647.5, 175.87599, 82.59269, 134.8577, 0.247, 94.301, 85.89, 4468, 23730, 22.6 175.84437, 82.59425,2437.7543, 479948802.839003, 69000731, 0, 1, 24.9, 0.0101, 1.008, 137.1982, 0.25, 11.8, 2015-03-18T11:05:35.6523, 915304.6, 175.95085, 82.59635, 134.9512, 0.247, 94.306, 85.89, 4493, 23731, 23.0 175.91926, 82.59790,2437.7726, 479948802.964002, 69000731, 1, 0, 21.5, 0.0204, 1.008, 137.2733, 0.25, 12.3, 2015-03-18T11:05:35.7773, 915805.6, 176.02578, 82.59999, 135.0446, 0.246, 94.312, 85.88, 4493, 23732, 27.1 175.91926, 82.59790,2437.7728, 479948802.964002, 69000731, 1, 1, 29.3, 0.0101, 1.008, 137.2732, 0.25, 12.3, 2015-03-18T11:05:35.7773, 915804.6, 176.02578, 82.59999, 135.0446, 0.246, 94.312, 85.88, 4493, 23733, 27.1 175.99421, 82.60155,2437.7787, 479948803.089005, 69000731, 2, 1, 27.4, 0.0101, 1.008, 137.3608, 0.25, 13.1, 2015-03-18T11:05:35.9023, 916389.2, 176.10079, 82.60363, 135.1382, 0.246, 94.317, 85.87, 4493, 23734, 23.1 176.06919, 82.60518,2437.7410, 479948803.214001, 69000731, 3, 1, 6.8, 0.0101, 1.008, 137.4920, 0.25, 12.7, 2015-03-18T11:05:36.0273, 917264.5, 176.17585, 82.60725, 135.2317, 0.246, 94.323, 85.87, 4493, 23735, 24.1 176.14425, 82.60879,2437.7113, 479948803.339002, 69000731, 4, 2, 82.4, 0.0111, 1.008, 137.6154, 0.25, 12.7, 2015-03-18T11:05:36.1523, 918087.5, 176.25099, 82.61086, 135.3253, 0.246, 94.329, 85.86, 4493, 23736, 23.3 176.21941, 82.61240,2437.7245, 479948803.464001, 69000731, 5, 0, 13.7, 0.0204, 1.008, 137.6958, 0.25, 12.4, 2015-03-18T11:05:36.2773, 918623.9, 176.32619, 82.61445, 135.4189, 0.246, 94.335, 85.86, 4493, 23737, 23.3 176.21941, 82.61240,2437.7247, 479948803.464001, 69000731, 5, 1, 23.0, 0.0101, 1.008, 137.6956, 0.25, 12.4, 2015-03-18T11:05:36.2773, 918622.6, 176.32619, 82.61445, 135.4189, 0.246, 94.335, 85.86, 4493, 23738, 23.3 176.29465, 82.61599,2437.7534, 479948803.589003, 69000731, 6, 0, 5.5, 0.0204, 1.008, 137.7606, 0.25, 12.4, 2015-03-18T11:05:36.4023, 919055.9, 176.40146, 82.61803, 135.5126, 0.246, 94.340, 85.85, 4493, 23739, 22.9 176.29465, 82.61599,2437.7529, 479948803.589003, 69000731, 6, 1, 23.9, 0.0101, 1.008, 137.7610, 0.25, 12.4, 2015-03-18T11:05:36.4023, 919059.1, 176.40146, 82.61803, 135.5126, 0.246, 94.340, 85.85, 4493, 23740, 22.9 176.36992, 82.61957,2437.7356, 479948803.714003, 69000731, 7, 0, 3.6, 0.0204, 1.008, 137.8720, 0.25, 12.7, 2015-03-18T11:05:36.5273, 919799.3, 176.47680, 82.62160, 135.6062, 0.245, 94.346, 85.84, 4493, 23741, 23.3 176.36992, 82.61957,2437.7359, 479948803.714003, 69000731, 7, 1, 17.5, 0.0101, 1.008, 137.8717, 0.25, 12.7, 2015-03-18T11:05:36.5273, 919797.5, 176.47680, 82.62160, 135.6062, 0.245, 94.346, 85.84, 4493, 23742, 23.3 176.44526, 82.62313,2437.7294, 479948803.839006, 69000732, 0, 1, 29.4, 0.0101, 1.008, 137.9719, 0.25, 12.4, 2015-03-18T11:05:36.6524, 920465.8, 176.55220, 82.62516, 135.7000, 0.245, 94.352, 85.84, 4518, 23743, 23.0 176.52046, 82.62669,2437.6644, 479948803.964009, 69000732, 1, 1, 9.4, 0.0101, 1.008, 138.1306, 0.25, 12.6, 2015-03-18T11:05:36.7774, 921524.7, 176.62767, 82.62870, 135.7937, 0.245, 94.358, 85.83, 4518, 23744, 23.1 176.59567, 82.63023,2437.5312, 479948804.089005, 69000732, 2, 2, 216.4, 0.0111, 1.008, 138.3576, 0.25, 13.0, 2015-03-18T11:05:36.9024, 923039.3, 176.70321, 82.63224, 135.8875, 0.246, 94.364, 85.83, 4518, 23745, 23.3 176.67093, 82.63376,2437.3766, 479948804.214008, 69000732, 3, 1, 26.6, 0.0101, 1.008, 138.6061, 0.25, 12.4, 2015-03-18T11:05:37.0274, 924696.6, 176.77882, 82.63575, 135.9813, 0.246, 94.370, 85.82, 4518, 23746, 23.7 176.74626, 82.63728,2437.2390, 479948804.339007, 69000732, 4, 1, 29.2, 0.0101, 1.008, 138.8375, 0.25, 12.7, 2015-03-18T11:05:37.1524, 926240.6, 176.85449, 82.63926, 136.0751, 0.246, 94.376, 85.81, 4518, 23747, 23.5 176.82174, 82.64078,2437.2023, 479948804.464007, 69000732, 5, 0, 5.4, 0.0204, 1.008, 138.9681, 0.25, 13.3, 2015-03-18T11:05:37.2774, 927111.6, 176.93022, 82.64275, 136.1690, 0.246, 94.382, 85.81, 4518, 23748, 23.1 176.82174, 82.64078,2437.2015, 479948804.464007, 69000732, 5, 1, 27.9, 0.0101, 1.008, 138.9689, 0.25, 13.3, 2015-03-18T11:05:37.2774, 927116.9, 176.93022, 82.64275, 136.1690, 0.246, 94.382, 85.81, 4518, 23749, 23.1 176.89739, 82.64427,2437.2870, 479948804.589004, 69000732, 6, 1, 35.3, 0.0101, 1.008, 138.9772, 0.25, 12.6, 2015-03-18T11:05:37.4024, 927172.8, 177.00602, 82.64623, 136.2629, 0.246, 94.388, 85.80, 4518, 23750, 23.0 176.97310, 82.64776,2437.3692, 479948804.714006, 69000732, 7, 0, 14.1, 0.0204, 1.008, 138.9889, 0.25, 12.2, 2015-03-18T11:05:37.5274, 927250.8, 177.08189, 82.64970, 136.3568, 0.246, 94.394, 85.80, 4518, 23751, 23.0 176.97310, 82.64776,2437.3690, 479948804.714006, 69000732, 7, 1, 38.8, 0.0101, 1.008, 138.9892, 0.25, 12.2, 2015-03-18T11:05:37.5274, 927252.6, 177.08189, 82.64970, 136.3568, 0.246, 94.394, 85.80, 4518, 23752, 23.0 177.04880, 82.65122,2437.3515, 479948804.839009, 69000733, 0, 0, 16.8, 0.0204, 1.008, 139.1007, 0.25, 12.6, 2015-03-18T11:05:37.6524, 927996.1, 177.15782, 82.65315, 136.4508, 0.247, 94.400, 85.79, 4543, 23753, 27.4 177.04880, 82.65122,2437.3517, 479948804.839009, 69000733, 0, 1, 25.5, 0.0101, 1.008, 139.1004, 0.25, 12.6, 2015-03-18T11:05:37.6524, 927994.4, 177.15782, 82.65315, 136.4508, 0.247, 94.400, 85.79, 4543, 23754, 27.4 177.12477, 82.65465,2437.3099, 479948804.964010, 69000733, 1, 0, 13.8, 0.0204, 1.008, 139.2363, 0.25, 12.4, 2015-03-18T11:05:37.7774, 928900.7, 177.23382, 82.65659, 136.5448, 0.246, 94.406, 85.78, 4543, 23755, 22.8 177.12477, 82.65465,2437.3101, 479948804.964010, 69000733, 1, 1, 22.2, 0.0101, 1.008, 139.2360, 0.25, 12.4, 2015-03-18T11:05:37.7774, 928899.2, 177.23382, 82.65659, 136.5448, 0.246, 94.406, 85.78, 4543, 23756, 22.8 177.20080, 82.65807,2437.2691, 479948805.089010, 69000733, 2, 2, 208.0, 0.0111, 1.008, 139.3711, 0.25, 12.4, 2015-03-18T11:05:37.9024, 929800.2, 177.30989, 82.66002, 136.6388, 0.246, 94.411, 85.78, 4543, 23757, 23.3 177.27694, 82.66148,2437.2786, 479948805.214011, 69000733, 3, 0, 6.5, 0.0204, 1.008, 139.4556, 0.25, 13.0, 2015-03-18T11:05:38.0274, 930364.3, 177.38601, 82.66343, 136.7329, 0.246, 94.416, 85.77, 4543, 23758, 22.9 177.27694, 82.66148,2437.2781, 479948805.214011, 69000733, 3, 1, 24.9, 0.0101, 1.008, 139.4561, 0.25, 13.0, 2015-03-18T11:05:38.0274, 930367.6, 177.38601, 82.66343, 136.7329, 0.246, 94.416, 85.77, 4543, 23759, 22.9 177.35313, 82.66487,2437.2755, 479948805.339010, 69000733, 4, 0, 13.1, 0.0204, 1.008, 139.5528, 0.25, 12.8, 2015-03-18T11:05:38.1524, 931012.3, 177.46221, 82.66683, 136.8269, 0.246, 94.422, 85.77, 4543, 23760, 23.2 177.35313, 82.66487,2437.2757, 479948805.339010, 69000733, 4, 1, 22.1, 0.0101, 1.008, 139.5525, 0.25, 12.8, 2015-03-18T11:05:38.1524, 931010.8, 177.46221, 82.66683, 136.8269, 0.246, 94.422, 85.77, 4543, 23761, 23.2 177.42940, 82.66825,2437.2799, 479948805.464011, 69000733, 5, 0, 7.2, 0.0204, 1.008, 139.6425, 0.25, 13.1, 2015-03-18T11:05:38.2774, 931610.9, 177.53847, 82.67022, 136.9211, 0.245, 94.427, 85.76, 4543, 23762, 22.9 177.42939, 82.66825,2437.2793, 479948805.464011, 69000733, 5, 1, 27.6, 0.0101, 1.008, 139.6431, 0.25, 13.1, 2015-03-18T11:05:38.2774, 931615.0, 177.53847, 82.67022, 136.9211, 0.245, 94.427, 85.76, 4543, 23763, 22.9 177.50569, 82.67161,2437.2521, 479948805.589008, 69000733, 6, 0, 16.8, 0.0204, 1.008, 139.7645, 0.25, 12.8, 2015-03-18T11:05:38.4024, 932424.7, 177.61479, 82.67359, 137.0152, 0.245, 94.433, 85.75, 4543, 23764, 23.6 177.50569, 82.67161,2437.2524, 479948805.589008, 69000733, 6, 1, 25.8, 0.0101, 1.008, 139.7642, 0.25, 12.8, 2015-03-18T11:05:38.4024, 932422.7, 177.61479, 82.67359, 137.0152, 0.245, 94.433, 85.75, 4543, 23765, 23.6 177.58206, 82.67497,2437.2172, 479948805.714012, 69000733, 7, 1, 24.9, 0.0101, 1.008, 139.8935, 0.25, 13.8, 2015-03-18T11:05:38.5274, 933285.6, 177.69117, 82.67696, 137.1094, 0.245, 94.438, 85.75, 4543, 23766, 23.2 177.65848, 82.67831,2437.1906, 479948805.839013, 69000734, 0, 1, 22.4, 0.0101, 1.008, 140.0143, 0.25, 13.8, 2015-03-18T11:05:38.6524, 934091.4, 177.76763, 82.68030, 137.2036, 0.245, 94.443, 85.74, 4568, 23767, 23.8 177.73440, 82.68169,2437.2261, 479948805.964015, 69000734, 1, 0, 20.8, 0.0204, 1.008, 140.0731, 0.25, 13.5, 2015-03-18T11:05:38.7774, 934483.4, 177.84414, 82.68364, 137.2979, 0.246, 94.451, 85.74, 4568, 23768, 30.0 177.73440, 82.68169,2437.2263, 479948805.964015, 69000734, 1, 1, 42.1, 0.0101, 1.008, 140.0729, 0.25, 13.5, 2015-03-18T11:05:38.7774, 934482.3, 177.84414, 82.68364, 137.2979, 0.246, 94.451, 85.74, 4568, 23769, 30.0 177.81034, 82.68506,2437.2223, 479948806.089012, 69000734, 2, 1, 21.8, 0.0101, 1.008, 140.1712, 0.25, 12.0, 2015-03-18T11:05:38.9024, 935138.0, 177.92072, 82.68696, 137.3921, 0.247, 94.458, 85.73, 4568, 23770, 23.3 177.88637, 82.68842,2437.2338, 479948806.214012, 69000734, 3, 0, 22.8, 0.0204, 1.008, 140.2540, 0.25, 14.1, 2015-03-18T11:05:39.0274, 935690.5, 177.99736, 82.69027, 137.4865, 0.248, 94.465, 85.73, 4568, 23771, 27.3 177.88637, 82.68842,2437.2339, 479948806.214012, 69000734, 3, 1, 30.8, 0.0101, 1.008, 140.2539, 0.25, 14.1, 2015-03-18T11:05:39.0274, 935689.9, 177.99736, 82.69027, 137.4865, 0.248, 94.465, 85.73, 4568, 23772, 27.3 177.96245, 82.69177,2437.2406, 479948806.339011, 69000734, 4, 0, 6.9, 0.0204, 1.008, 140.3416, 0.26, 13.4, 2015-03-18T11:05:39.1524, 936274.9, 178.07406, 82.69357, 137.5808, 0.249, 94.472, 85.72, 4568, 23773, 29.1 177.96245, 82.69177,2437.2399, 479948806.339011, 69000734, 4, 1, 27.1, 0.0101, 1.008, 140.3423, 0.26, 13.4, 2015-03-18T11:05:39.1524, 936279.4, 178.07406, 82.69357, 137.5808, 0.249, 94.472, 85.72, 4568, 23774, 29.1 178.03862, 82.69510,2437.2726, 479948806.464012, 69000734, 5, 0, 5.9, 0.0204, 1.008, 140.4040, 0.26, 12.4, 2015-03-18T11:05:39.2774, 936690.9, 178.15083, 82.69685, 137.6752, 0.249, 94.479, 85.71, 4568, 23775, 23.8 178.03862, 82.69510,2437.2717, 479948806.464012, 69000734, 5, 1, 31.7, 0.0101, 1.008, 140.4049, 0.26, 12.4, 2015-03-18T11:05:39.2774, 936696.8, 178.15083, 82.69685, 137.6752, 0.249, 94.479, 85.71, 4568, 23776, 23.8 178.11482, 82.69842,2437.2729, 479948806.589014, 69000734, 6, 0, 5.3, 0.0204, 1.008, 140.4980, 0.26, 12.6, 2015-03-18T11:05:39.4024, 937318.4, 178.22766, 82.70012, 137.7696, 0.250, 94.486, 85.71, 4568, 23777, 23.3 178.11482, 82.69842,2437.2723, 479948806.589014, 69000734, 6, 1, 25.6, 0.0101, 1.008, 140.4987, 0.26, 12.6, 2015-03-18T11:05:39.4024, 937322.6, 178.22766, 82.70012, 137.7696, 0.250, 94.486, 85.71, 4568, 23778, 23.3 178.19105, 82.70173,2437.2314, 479948806.714013, 69000734, 7, 0, 6.1, 0.0204, 1.008, 140.6340, 0.26, 12.7, 2015-03-18T11:05:39.5274, 938225.4, 178.30456, 82.70337, 137.8640, 0.251, 94.493, 85.70, 4568, 23779, 22.8 178.19105, 82.70173,2437.2326, 479948806.714013, 69000734, 7, 1, 29.8, 0.0101, 1.008, 140.6328, 0.26, 12.7, 2015-03-18T11:05:39.5274, 938217.6, 178.30456, 82.70337, 137.8640, 0.251, 94.493, 85.70, 4568, 23780, 22.8 178.26733, 82.70502,2437.1683, 479948806.839017, 69000735, 0, 2, 151.7, 0.0111, 1.008, 140.7917, 0.26, 12.4, 2015-03-18T11:05:39.6524, 939277.2, 178.38151, 82.70662, 137.9585, 0.252, 94.501, 85.70, 4594, 23781, 23.2 178.34412, 82.70829,2437.1652, 479948806.964018, 69000735, 1, 0, 10.4, 0.0204, 1.008, 140.8893, 0.26, 12.4, 2015-03-18T11:05:39.7774, 939928.4, 178.45853, 82.70985, 138.0530, 0.253, 94.507, 85.69, 4594, 23782, 23.0 178.34412, 82.70829,2437.1647, 479948806.964018, 69000735, 1, 1, 27.8, 0.0101, 1.008, 140.8897, 0.26, 12.4, 2015-03-18T11:05:39.7774, 939931.4, 178.45853, 82.70985, 138.0530, 0.253, 94.507, 85.69, 4594, 23783, 23.0 178.42097, 82.71154,2437.1729, 479948807.089017, 69000735, 2, 0, 4.2, 0.0204, 1.008, 140.9761, 0.26, 12.4, 2015-03-18T11:05:39.9024, 940507.6, 178.53561, 82.71306, 138.1475, 0.253, 94.513, 85.68, 4594, 23784, 23.4 178.42097, 82.71154,2437.1730, 479948807.089017, 69000735, 2, 1, 14.1, 0.0101, 1.008, 140.9759, 0.26, 12.4, 2015-03-18T11:05:39.9024, 940506.6, 178.53561, 82.71306, 138.1475, 0.253, 94.513, 85.68, 4594, 23785, 23.4 178.49787, 82.71478,2437.1566, 479948807.214018, 69000735, 3, 0, 5.7, 0.0204, 1.008, 141.0870, 0.26, 12.4, 2015-03-18T11:05:40.0274, 941247.2, 178.61276, 82.71627, 138.2421, 0.253, 94.519, 85.68, 4594, 23786, 23.3 178.49787, 82.71478,2437.1561, 479948807.214018, 69000735, 3, 1, 23.9, 0.0101, 1.008, 141.0874, 0.26, 12.4, 2015-03-18T11:05:40.0274, 941250.3, 178.61276, 82.71627, 138.2421, 0.253, 94.519, 85.68, 4594, 23787, 23.3 178.57484, 82.71800,2437.1557, 479948807.339018, 69000735, 4, 1, 19.2, 0.0101, 1.008, 141.1824, 0.26, 12.3, 2015-03-18T11:05:40.1524, 941884.2, 178.68996, 82.71946, 138.3367, 0.253, 94.526, 85.67, 4594, 23788, 22.7 178.80620, 82.72760,2437.2422, 479948807.714020, 69000735, 7, 0, 24.2, 0.0204, 1.008, 141.3799, 0.26, 12.0, 2015-03-18T11:05:40.5274, 943201.7, 178.92194, 82.72894, 138.6206, 0.254, 94.544, 85.65, 4594, 23789, 27.2 178.80620, 82.72760,2437.2423, 479948807.714020, 69000735, 7, 1, 32.3, 0.0101, 1.008, 141.3798, 0.26, 12.0, 2015-03-18T11:05:40.5274, 943201.1, 178.92194, 82.72894, 138.6206, 0.254, 94.544, 85.65, 4594, 23790, 27.2 178.88343, 82.73077,2437.2499, 479948807.839018, 69000736, 0, 1, 27.8, 0.0101, 1.008, 141.4669, 0.26, 12.0, 2015-03-18T11:05:40.6524, 943782.1, 178.99939, 82.73208, 138.7153, 0.254, 94.551, 85.65, 4619, 23791, 26.9 178.96093, 82.73391,2437.1895, 479948807.964017, 69000736, 1, 0, 13.9, 0.0204, 1.008, 141.6220, 0.26, 11.9, 2015-03-18T11:05:40.7774, 944816.9, 179.07690, 82.73520, 138.8101, 0.253, 94.556, 85.64, 4619, 23792, 27.4 178.96093, 82.73391,2437.1897, 479948807.964017, 69000736, 1, 1, 23.2, 0.0101, 1.008, 141.6218, 0.26, 11.9, 2015-03-18T11:05:40.7774, 944815.4, 179.07690, 82.73520, 138.8101, 0.253, 94.556, 85.64, 4619, 23793, 27.4 179.03852, 82.73702,2437.1493, 479948808.089019, 69000736, 2, 0, 7.9, 0.0204, 1.008, 141.7571, 0.26, 11.9, 2015-03-18T11:05:40.9024, 945717.8, 179.15447, 82.73831, 138.9049, 0.253, 94.562, 85.64, 4619, 23794, 27.0 179.03852, 82.73702,2437.1485, 479948808.089019, 69000736, 2, 1, 31.4, 0.0101, 1.008, 141.7579, 0.26, 11.9, 2015-03-18T11:05:40.9024, 945723.1, 179.15447, 82.73831, 138.9049, 0.253, 94.562, 85.64, 4619, 23795, 27.0 179.11618, 82.74013,2437.1190, 479948808.214020, 69000736, 3, 0, 21.7, 0.0204, 1.008, 141.8821, 0.26, 14.2, 2015-03-18T11:05:41.0274, 946551.9, 179.23210, 82.74141, 138.9997, 0.253, 94.567, 85.63, 4619, 23796, 27.1 179.11618, 82.74013,2437.1192, 479948808.214020, 69000736, 3, 1, 30.4, 0.0101, 1.008, 141.8820, 0.26, 14.2, 2015-03-18T11:05:41.0274, 946551.1, 179.23210, 82.74141, 138.9997, 0.253, 94.567, 85.63, 4619, 23797, 27.1 179.19391, 82.74322,2437.1048, 479948808.339023, 69000736, 4, 0, 5.3, 0.0204, 1.008, 141.9912, 0.26, 12.2, 2015-03-18T11:05:41.1524, 947279.3, 179.30979, 82.74449, 139.0945, 0.252, 94.573, 85.62, 4619, 23798, 31.0 179.19391, 82.74322,2437.1039, 479948808.339023, 69000736, 4, 1, 39.5, 0.0101, 1.008, 141.9921, 0.26, 12.2, 2015-03-18T11:05:41.1524, 947285.4, 179.30979, 82.74449, 139.0945, 0.252, 94.573, 85.62, 4619, 23799, 31.0 179.27170, 82.74630,2437.0953, 479948808.464019, 69000736, 5, 0, 5.4, 0.0204, 1.008, 142.0955, 0.26, 14.2, 2015-03-18T11:05:41.2774, 947975.7, 179.38754, 82.74756, 139.1894, 0.252, 94.578, 85.62, 4619, 23800, 27.9 179.27170, 82.74630,2437.0948, 479948808.464019, 69000736, 5, 1, 24.3, 0.0101, 1.008, 142.0960, 0.26, 14.2, 2015-03-18T11:05:41.2774, 947979.1, 179.38754, 82.74756, 139.1894, 0.252, 94.578, 85.62, 4619, 23801, 27.9 179.34956, 82.74937,2437.0940, 479948808.589020, 69000736, 6, 0, 15.1, 0.0204, 1.008, 142.1918, 0.26, 13.3, 2015-03-18T11:05:41.4024, 948617.6, 179.46535, 82.75062, 139.2843, 0.251, 94.584, 85.61, 4619, 23802, 31.4 179.34956, 82.74937,2437.0938, 479948808.589020, 69000736, 6, 1, 35.8, 0.0101, 1.008, 142.1920, 0.26, 13.3, 2015-03-18T11:05:41.4024, 948618.9, 179.46535, 82.75062, 139.2843, 0.251, 94.584, 85.61, 4619, 23803, 31.4 179.42748, 82.75242,2437.0885, 479948808.714018, 69000736, 7, 0, 19.1, 0.0204, 1.008, 142.2922, 0.26, 12.7, 2015-03-18T11:05:41.5274, 949287.4, 179.54322, 82.75366, 139.3793, 0.251, 94.589, 85.61, 4619, 23804, 29.2 179.42748, 82.75242,2437.0887, 479948808.714018, 69000736, 7, 1, 26.8, 0.0101, 1.008, 142.2920, 0.26, 12.7, 2015-03-18T11:05:41.5274, 949286.2, 179.54322, 82.75366, 139.3793, 0.251, 94.589, 85.61, 4619, 23805, 29.2 179.50542, 82.75546,2437.0399, 479948808.839024, 69000737, 0, 2, 81.5, 0.0111, 1.008, 142.4358, 0.26, 12.7, 2015-03-18T11:05:41.6524, 950245.4, 179.62115, 82.75669, 139.4742, 0.251, 94.595, 85.60, 4644, 23806, 23.0 179.58353, 82.75847,2437.0787, 479948808.964024, 69000737, 1, 0, 13.4, 0.0204, 1.008, 142.4919, 0.26, 12.4, 2015-03-18T11:05:41.7774, 950620.2, 179.69914, 82.75970, 139.5692, 0.250, 94.600, 85.59, 4644, 23807, 23.1 179.58353, 82.75847,2437.0790, 479948808.964024, 69000737, 1, 1, 22.3, 0.0101, 1.008, 142.4917, 0.26, 12.4, 2015-03-18T11:05:41.7774, 950618.5, 179.69914, 82.75970, 139.5692, 0.250, 94.600, 85.59, 4644, 23808, 23.1 179.66168, 82.76147,2437.0919, 479948809.089023, 69000737, 2, 0, 6.5, 0.0204, 1.008, 142.5738, 0.26, 13.3, 2015-03-18T11:05:41.9024, 951166.0, 179.77718, 82.76270, 139.6643, 0.250, 94.605, 85.59, 4644, 23809, 23.0 179.66168, 82.76147,2437.0914, 479948809.089023, 69000737, 2, 1, 24.4, 0.0101, 1.008, 142.5743, 0.26, 13.3, 2015-03-18T11:05:41.9024, 951169.4, 179.77718, 82.76270, 139.6643, 0.250, 94.605, 85.59, 4644, 23810, 23.0 179.73988, 82.76445,2437.1022, 479948809.214024, 69000737, 3, 0, 16.1, 0.0204, 1.008, 142.6586, 0.26, 12.3, 2015-03-18T11:05:42.0274, 951731.9, 179.85529, 82.76569, 139.7593, 0.249, 94.611, 85.58, 4644, 23811, 23.8 179.73988, 82.76445,2437.1024, 479948809.214024, 69000737, 3, 1, 24.6, 0.0101, 1.008, 142.6584, 0.26, 12.3, 2015-03-18T11:05:42.0274, 951730.5, 179.85529, 82.76569, 139.7593, 0.249, 94.611, 85.58, 4644, 23812, 23.8 179.81813, 82.76743,2437.0882, 479948809.339027, 69000737, 4, 0, 7.0, 0.0204, 1.008, 142.7677, 0.26, 14.2, 2015-03-18T11:05:42.1524, 952459.7, 179.93345, 82.76867, 139.8544, 0.249, 94.616, 85.58, 4644, 23813, 22.9 179.81813, 82.76743,2437.0877, 479948809.339027, 69000737, 4, 1, 25.5, 0.0101, 1.008, 142.7682, 0.26, 14.2, 2015-03-18T11:05:42.1524, 952463.1, 179.93345, 82.76867, 139.8544, 0.249, 94.616, 85.58, 4644, 23814, 22.9 179.89639, 82.77038,2437.0296, 479948809.464023, 69000737, 5, 0, 5.6, 0.0204, 1.008, 142.9214, 0.26, 13.3, 2015-03-18T11:05:42.2774, 953484.9, 180.01167, 82.77163, 139.9496, 0.248, 94.621, 85.57, 4644, 23815, 29.9 179.89639, 82.77038,2437.0287, 479948809.464023, 69000737, 5, 1, 33.1, 0.0101, 1.008, 142.9223, 0.26, 13.3, 2015-03-18T11:05:42.2774, 953490.9, 180.01167, 82.77163, 139.9496, 0.248, 94.621, 85.57, 4644, 23816, 29.9 179.97476, 82.77333,2437.0275, 479948809.589023, 69000737, 6, 1, 31.1, 0.0101, 1.008, 143.0186, 0.25, 12.4, 2015-03-18T11:05:42.4024, 954133.6, 180.08995, 82.77458, 140.0447, 0.248, 94.627, 85.57, 4644, 23817, 25.8 180.05324, 82.77626,2437.0922, 479948809.714025, 69000737, 7, 1, 31.6, 0.0101, 1.008, 143.0491, 0.25, 14.1, 2015-03-18T11:05:42.5274, 954337.0, 180.16829, 82.77751, 140.1399, 0.247, 94.632, 85.56, 4644, 23818, 23.4 180.13172, 82.77918,2437.0951, 479948809.839028, 69000738, 0, 1, 33.5, 0.0101, 1.008, 143.1414, 0.25, 12.6, 2015-03-18T11:05:42.6524, 954952.9, 180.24668, 82.78043, 140.2351, 0.247, 94.637, 85.55, 4669, 23819, 30.7 180.20953, 82.78216,2437.0147, 479948809.964028, 69000738, 1, 1, 9.0, 0.0101, 1.008, 143.3171, 0.25, 12.3, 2015-03-18T11:05:42.7774, 956125.1, 180.32514, 82.78334, 140.3304, 0.248, 94.644, 85.55, 4669, 23820, 23.5 180.28746, 82.78514,2437.0049, 479948810.089031, 69000738, 2, 0, 4.8, 0.0204, 1.008, 143.4222, 0.26, 12.6, 2015-03-18T11:05:42.9024, 956826.2, 180.40365, 82.78623, 140.4257, 0.249, 94.652, 85.54, 4669, 23821, 23.0 180.28746, 82.78514,2437.0043, 479948810.089031, 69000738, 2, 1, 25.9, 0.0101, 1.008, 143.4228, 0.26, 12.6, 2015-03-18T11:05:42.9024, 956830.3, 180.40365, 82.78623, 140.4257, 0.249, 94.652, 85.54, 4669, 23822, 23.0 180.36546, 82.78810,2437.0271, 479948810.214029, 69000738, 3, 1, 27.2, 0.0101, 1.008, 143.4953, 0.26, 12.4, 2015-03-18T11:05:43.0274, 957313.7, 180.48221, 82.78911, 140.5210, 0.249, 94.659, 85.54, 4669, 23823, 23.4 180.44353, 82.79104,2437.0445, 479948810.339029, 69000738, 4, 0, 5.3, 0.0204, 1.008, 143.5733, 0.26, 12.4, 2015-03-18T11:05:43.1524, 957834.1, 180.56083, 82.79198, 140.6163, 0.250, 94.666, 85.53, 4669, 23824, 23.3 180.44353, 82.79104,2437.0439, 479948810.339029, 69000738, 4, 1, 25.1, 0.0101, 1.008, 143.5739, 0.26, 12.4, 2015-03-18T11:05:43.1524, 957837.9, 180.56083, 82.79198, 140.6163, 0.250, 94.666, 85.53, 4669, 23825, 23.3 180.52161, 82.79398,2437.0190, 479948810.464030, 69000738, 5, 1, 15.7, 0.0101, 1.008, 143.6942, 0.26, 13.1, 2015-03-18T11:05:43.2774, 958640.7, 180.63951, 82.79483, 140.7117, 0.251, 94.674, 85.52, 4669, 23826, 23.1 180.59976, 82.79690,2437.0094, 479948810.589027, 69000738, 6, 0, 5.5, 0.0204, 1.008, 143.7992, 0.26, 12.7, 2015-03-18T11:05:43.4024, 959341.3, 180.71824, 82.79767, 140.8071, 0.252, 94.681, 85.52, 4669, 23827, 23.1 180.59976, 82.79690,2437.0089, 479948810.589027, 69000738, 6, 1, 24.2, 0.0101, 1.008, 143.7997, 0.26, 12.7, 2015-03-18T11:05:43.4024, 959344.7, 180.71824, 82.79767, 140.8071, 0.252, 94.681, 85.52, 4669, 23828, 23.1 180.67798, 82.79980,2437.0176, 479948810.714028, 69000738, 7, 0, 16.1, 0.0204, 1.008, 143.8865, 0.26, 13.4, 2015-03-18T11:05:43.5274, 959923.5, 180.79703, 82.80049, 140.9026, 0.253, 94.688, 85.51, 4669, 23829, 23.3 180.67798, 82.79980,2437.0177, 479948810.714028, 69000738, 7, 1, 24.4, 0.0101, 1.008, 143.8863, 0.26, 13.4, 2015-03-18T11:05:43.5274, 959922.3, 180.79703, 82.80049, 140.9026, 0.253, 94.688, 85.51, 4669, 23830, 23.3 180.75626, 82.80269,2437.0175, 479948810.839030, 69000739, 0, 0, 16.4, 0.0204, 1.008, 143.9820, 0.26, 12.6, 2015-03-18T11:05:43.6524, 960560.9, 180.87588, 82.80330, 140.9980, 0.254, 94.695, 85.51, 4695, 23831, 24.2 180.75626, 82.80269,2437.0177, 479948810.839030, 69000739, 0, 1, 25.1, 0.0101, 1.008, 143.9818, 0.26, 12.6, 2015-03-18T11:05:43.6524, 960559.6, 180.87588, 82.80330, 140.9980, 0.254, 94.695, 85.51, 4695, 23832, 24.2 180.83512, 82.80550,2437.0145, 479948810.964034, 69000739, 1, 0, 10.9, 0.0204, 1.008, 144.0805, 0.26, 12.4, 2015-03-18T11:05:43.7774, 961218.1, 180.95478, 82.80610, 141.0935, 0.254, 94.701, 85.50, 4695, 23833, 22.6 180.83512, 82.80550,2437.0141, 479948810.964034, 69000739, 1, 1, 28.5, 0.0101, 1.008, 144.0810, 0.26, 12.4, 2015-03-18T11:05:43.7774, 961220.9, 180.95478, 82.80610, 141.0935, 0.254, 94.701, 85.50, 4695, 23834, 22.6 180.91403, 82.80829,2437.0153, 479948811.089033, 69000739, 2, 0, 4.9, 0.0204, 1.008, 144.1752, 0.26, 13.3, 2015-03-18T11:05:43.9024, 961849.9, 181.03373, 82.80889, 141.1891, 0.254, 94.707, 85.49, 4695, 23835, 23.1 180.91403, 82.80829,2437.0154, 479948811.089033, 69000739, 2, 1, 14.9, 0.0101, 1.008, 144.1751, 0.26, 13.3, 2015-03-18T11:05:43.9024, 961849.0, 181.03373, 82.80889, 141.1891, 0.254, 94.707, 85.49, 4695, 23836, 23.1 180.99299, 82.81106,2437.0201, 479948811.214030, 69000739, 3, 0, 5.5, 0.0204, 1.008, 144.2660, 0.26, 12.7, 2015-03-18T11:05:44.0274, 962455.6, 181.11274, 82.81166, 141.2846, 0.253, 94.712, 85.49, 4695, 23837, 23.3 180.99299, 82.81106,2437.0196, 479948811.214030, 69000739, 3, 1, 24.5, 0.0101, 1.008, 144.2666, 0.26, 12.7, 2015-03-18T11:05:44.0274, 962459.1, 181.11274, 82.81166, 141.2846, 0.253, 94.712, 85.49, 4695, 23838, 23.3 181.07200, 82.81382,2437.0037, 479948811.339031, 69000739, 4, 1, 7.1, 0.0101, 1.008, 144.3780, 0.26, 12.7, 2015-03-18T11:05:44.1524, 963202.6, 181.19181, 82.81441, 141.3802, 0.253, 94.718, 85.48, 4695, 23839, 23.1 181.15105, 82.81657,2436.9840, 479948811.464031, 69000739, 5, 0, 6.7, 0.0204, 1.008, 144.4933, 0.26, 12.6, 2015-03-18T11:05:44.2774, 963971.9, 181.27093, 82.81716, 141.4759, 0.253, 94.724, 85.48, 4695, 23840, 23.7 181.15105, 82.81657,2436.9832, 479948811.464031, 69000739, 5, 1, 30.6, 0.0101, 1.008, 144.4942, 0.26, 12.6, 2015-03-18T11:05:44.2774, 963977.6, 181.27093, 82.81716, 141.4759, 0.253, 94.724, 85.48, 4695, 23841, 23.7 181.23021, 82.81931,2437.0127, 479948811.589034, 69000739, 6, 0, 6.1, 0.0204, 1.008, 144.5603, 0.26, 12.4, 2015-03-18T11:05:44.4024, 964418.7, 181.35010, 82.81988, 141.5715, 0.253, 94.729, 85.47, 4695, 23842, 23.2 181.23021, 82.81931,2437.0122, 479948811.589034, 69000739, 6, 1, 24.6, 0.0101, 1.008, 144.5608, 0.26, 12.4, 2015-03-18T11:05:44.4024, 964421.8, 181.35010, 82.81988, 141.5715, 0.253, 94.729, 85.47, 4695, 23843, 23.2 181.30937, 82.82203,2436.9932, 479948811.714032, 69000739, 7, 0, 11.7, 0.0204, 1.008, 144.6755, 0.26, 12.6, 2015-03-18T11:05:44.5274, 965187.1, 181.42933, 82.82260, 141.6672, 0.253, 94.735, 85.47, 4695, 23844, 22.8 181.30937, 82.82203,2436.9934, 479948811.714032, 69000739, 7, 1, 20.8, 0.0101, 1.008, 144.6753, 0.26, 12.6, 2015-03-18T11:05:44.5274, 965186.1, 181.42933, 82.82260, 141.6672, 0.253, 94.735, 85.47, 4695, 23845, 22.8 181.38860, 82.82473,2436.9837, 479948811.839038, 69000740, 0, 0, 13.6, 0.0204, 1.008, 144.7808, 0.26, 13.4, 2015-03-18T11:05:44.6524, 965889.4, 181.50861, 82.82530, 141.7629, 0.252, 94.740, 85.46, 4720, 23846, 23.3 181.38860, 82.82473,2436.9839, 479948811.839038, 69000740, 0, 1, 22.1, 0.0101, 1.008, 144.7805, 0.26, 13.4, 2015-03-18T11:05:44.6524, 965887.8, 181.50861, 82.82530, 141.7629, 0.252, 94.740, 85.46, 4720, 23847, 23.3 181.46818, 82.82739,2436.9807, 479948811.964036, 69000740, 1, 0, 6.6, 0.0204, 1.008, 144.8794, 0.26, 13.4, 2015-03-18T11:05:44.7774, 966547.6, 181.58794, 82.82799, 141.8587, 0.252, 94.745, 85.45, 4720, 23848, 23.0 181.46818, 82.82739,2436.9802, 479948811.964036, 69000740, 1, 1, 24.9, 0.0101, 1.008, 144.8799, 0.26, 13.4, 2015-03-18T11:05:44.7774, 966551.1, 181.58794, 82.82799, 141.8587, 0.252, 94.745, 85.45, 4720, 23849, 23.0 181.54781, 82.83004,2436.9776, 479948812.089036, 69000740, 2, 0, 9.2, 0.0204, 1.008, 144.9783, 0.26, 13.3, 2015-03-18T11:05:44.9024, 967207.2, 181.66733, 82.83066, 141.9545, 0.251, 94.750, 85.45, 4720, 23850, 25.3 181.54781, 82.83004,2436.9773, 479948812.089036, 69000740, 2, 1, 39.5, 0.0101, 1.008, 144.9786, 0.26, 13.3, 2015-03-18T11:05:44.9024, 967209.4, 181.66733, 82.83066, 141.9545, 0.251, 94.750, 85.45, 4720, 23851, 25.3 181.62749, 82.83267,2436.9726, 479948812.214043, 69000740, 3, 0, 16.5, 0.0204, 1.008, 145.0792, 0.26, 14.2, 2015-03-18T11:05:45.0274, 967880.3, 181.74678, 82.83332, 142.0503, 0.250, 94.755, 85.44, 4720, 23852, 24.2 181.62749, 82.83267,2436.9728, 479948812.214043, 69000740, 3, 1, 25.9, 0.0101, 1.008, 145.0789, 0.26, 14.2, 2015-03-18T11:05:45.0274, 967878.6, 181.74678, 82.83332, 142.0503, 0.250, 94.755, 85.44, 4720, 23853, 24.2 181.70724, 82.83529,2436.9877, 479948812.339035, 69000740, 4, 0, 17.4, 0.0204, 1.008, 145.1598, 0.26, 12.0, 2015-03-18T11:05:45.1524, 968418.4, 181.82626, 82.83597, 142.1461, 0.249, 94.760, 85.44, 4720, 23854, 30.4 181.70724, 82.83529,2436.9879, 479948812.339035, 69000740, 4, 1, 26.4, 0.0101, 1.008, 145.1596, 0.26, 12.0, 2015-03-18T11:05:45.1524, 968417.0, 181.82626, 82.83597, 142.1461, 0.249, 94.760, 85.44, 4720, 23855, 30.4 181.78703, 82.83790,2436.9874, 479948812.464037, 69000740, 5, 1, 34.3, 0.0101, 1.008, 145.2561, 0.26, 13.9, 2015-03-18T11:05:45.2774, 969060.3, 181.90581, 82.83860, 142.2420, 0.249, 94.764, 85.43, 4720, 23856, 26.9 181.86683, 82.84049,2436.9439, 479948812.589035, 69000740, 6, 0, 20.6, 0.0204, 1.008, 145.3955, 0.26, 13.0, 2015-03-18T11:05:45.4024, 969990.2, 181.98541, 82.84122, 142.3379, 0.248, 94.769, 85.42, 4720, 23857, 29.6 181.86683, 82.84049,2436.9441, 479948812.589035, 69000740, 6, 1, 28.9, 0.0101, 1.008, 145.3952, 0.26, 13.0, 2015-03-18T11:05:45.4024, 969988.8, 181.98541, 82.84122, 142.3379, 0.248, 94.769, 85.42, 4720, 23858, 29.6 181.94673, 82.84307,2436.9440, 479948812.714037, 69000740, 7, 2, 99.2, 0.0111, 1.008, 145.4913, 0.25, 14.1, 2015-03-18T11:05:45.5274, 970629.4, 182.06506, 82.84382, 142.4339, 0.247, 94.774, 85.42, 4720, 23859, 23.6 182.02670, 82.84563,2436.9865, 479948812.839038, 69000741, 0, 1, 38.1, 0.0101, 1.008, 145.5447, 0.25, 12.6, 2015-03-18T11:05:45.6524, 970986.0, 182.14476, 82.84641, 142.5298, 0.247, 94.779, 85.41, 4746, 23860, 29.7 182.10639, 82.84822,2436.9517, 479948812.964040, 69000741, 1, 2, 213.6, 0.0111, 1.008, 145.6755, 0.25, 12.4, 2015-03-18T11:05:45.7774, 971858.7, 182.22451, 82.84899, 142.6258, 0.246, 94.785, 85.41, 4746, 23861, 23.0 182.18604, 82.85079,2436.8069, 479948813.089042, 69000741, 2, 2, 73.2, 0.0111, 1.008, 145.9164, 0.25, 13.3, 2015-03-18T11:05:45.9024, 973465.8, 182.30432, 82.85155, 142.7219, 0.246, 94.790, 85.40, 4746, 23862, 22.9 182.26592, 82.85335,2436.8844, 479948813.214040, 69000741, 3, 1, 26.3, 0.0101, 1.008, 145.9349, 0.25, 12.6, 2015-03-18T11:05:46.0274, 973589.1, 182.38417, 82.85410, 142.8179, 0.246, 94.796, 85.39, 4746, 23863, 23.5 182.34589, 82.85589,2437.0074, 479948813.339041, 69000741, 4, 0, 5.0, 0.0204, 1.008, 145.9080, 0.25, 12.7, 2015-03-18T11:05:46.1524, 973409.6, 182.46407, 82.85664, 142.9140, 0.246, 94.802, 85.39, 4746, 23864, 23.7 182.34589, 82.85589,2437.0068, 479948813.339041, 69000741, 4, 1, 26.1, 0.0101, 1.008, 145.9087, 0.25, 12.7, 2015-03-18T11:05:46.1524, 973414.1, 182.46407, 82.85664, 142.9140, 0.246, 94.802, 85.39, 4746, 23865, 23.7 182.42582, 82.85843,2437.0183, 479948813.464041, 69000741, 5, 0, 7.3, 0.0204, 1.008, 145.9933, 0.25, 12.2, 2015-03-18T11:05:46.2774, 973978.3, 182.54403, 82.85916, 143.0102, 0.246, 94.807, 85.38, 4746, 23866, 22.8 182.42582, 82.85843,2437.0184, 479948813.464041, 69000741, 5, 1, 25.8, 0.0101, 1.008, 145.9932, 0.25, 12.2, 2015-03-18T11:05:46.2774, 973978.0, 182.54403, 82.85916, 143.0102, 0.246, 94.807, 85.38, 4746, 23867, 22.8 182.50577, 82.86094,2437.0031, 479948813.589038, 69000741, 6, 0, 21.1, 0.0204, 1.008, 146.1046, 0.25, 12.7, 2015-03-18T11:05:46.4024, 974721.2, 182.62403, 82.86166, 143.1063, 0.245, 94.813, 85.38, 4746, 23868, 27.2 182.50577, 82.86094,2437.0032, 479948813.589038, 69000741, 6, 1, 29.9, 0.0101, 1.008, 146.1045, 0.25, 12.7, 2015-03-18T11:05:46.4024, 974720.4, 182.62403, 82.86166, 143.1063, 0.245, 94.813, 85.38, 4746, 23869, 27.2 182.58578, 82.86345,2436.9886, 479948813.714041, 69000741, 7, 0, 5.6, 0.0204, 1.008, 146.2153, 0.25, 13.3, 2015-03-18T11:05:46.5274, 975459.7, 182.70409, 82.86416, 143.2025, 0.245, 94.818, 85.37, 4746, 23870, 23.6 182.58578, 82.86345,2436.9888, 479948813.714041, 69000741, 7, 1, 15.4, 0.0101, 1.008, 146.2152, 0.25, 13.3, 2015-03-18T11:05:46.5274, 975458.6, 182.70409, 82.86416, 143.2025, 0.245, 94.818, 85.37, 4746, 23871, 23.6 182.66585, 82.86594,2436.9861, 479948813.839043, 69000742, 0, 0, 10.9, 0.0204, 1.008, 146.3140, 0.25, 12.6, 2015-03-18T11:05:46.6524, 976118.3, 182.78419, 82.86664, 143.2987, 0.245, 94.824, 85.36, 4772, 23872, 24.7 182.66585, 82.86594,2436.9856, 479948813.839043, 69000742, 0, 1, 32.2, 0.0101, 1.008, 146.3146, 0.25, 12.6, 2015-03-18T11:05:46.6524, 976121.8, 182.78419, 82.86664, 143.2987, 0.245, 94.824, 85.36, 4772, 23873, 24.7 182.74585, 82.86842,2436.9980, 479948813.964044, 69000742, 1, 0, 11.5, 0.0204, 1.008, 146.3984, 0.25, 12.0, 2015-03-18T11:05:46.7774, 976681.1, 182.86435, 82.86910, 143.3950, 0.245, 94.830, 85.36, 4772, 23874, 22.8 182.74585, 82.86842,2436.9982, 479948813.964044, 69000742, 1, 1, 21.2, 0.0101, 1.008, 146.3982, 0.25, 12.0, 2015-03-18T11:05:46.7774, 976679.8, 182.86435, 82.86910, 143.3950, 0.245, 94.830, 85.36, 4772, 23875, 22.8 182.82590, 82.87089,2437.0030, 479948814.089041, 69000742, 2, 0, 20.2, 0.0204, 1.008, 146.4897, 0.25, 13.1, 2015-03-18T11:05:46.9024, 977290.1, 182.94455, 82.87155, 143.4913, 0.245, 94.836, 85.35, 4772, 23876, 26.6 182.82590, 82.87089,2437.0032, 479948814.089041, 69000742, 2, 1, 27.5, 0.0101, 1.008, 146.4895, 0.25, 13.1, 2015-03-18T11:05:46.9024, 977288.9, 182.94455, 82.87155, 143.4913, 0.245, 94.836, 85.35, 4772, 23877, 26.6 182.90599, 82.87335,2437.0017, 479948814.214045, 69000742, 3, 1, 22.3, 0.0101, 1.008, 146.5874, 0.25, 12.4, 2015-03-18T11:05:47.0274, 977941.6, 183.02480, 82.87399, 143.5876, 0.245, 94.842, 85.35, 4772, 23878, 23.3 182.98610, 82.87580,2436.9630, 479948814.339044, 69000742, 4, 0, 14.6, 0.0204, 1.008, 146.7223, 0.25, 14.1, 2015-03-18T11:05:47.1524, 978841.9, 183.10510, 82.87641, 143.6839, 0.245, 94.848, 85.34, 4772, 23879, 22.9 182.98610, 82.87580,2436.9632, 479948814.339044, 69000742, 4, 1, 24.3, 0.0101, 1.008, 146.7221, 0.25, 14.1, 2015-03-18T11:05:47.1524, 978840.7, 183.10510, 82.87641, 143.6839, 0.245, 94.848, 85.34, 4772, 23880, 22.9 183.06629, 82.87823,2436.9747, 479948814.464041, 69000742, 5, 0, 11.2, 0.0204, 1.008, 146.8070, 0.25, 14.2, 2015-03-18T11:05:47.2774, 979407.1, 183.18545, 82.87882, 143.7803, 0.245, 94.854, 85.33, 4772, 23881, 30.5 183.06629, 82.87823,2436.9743, 479948814.464041, 69000742, 5, 1, 31.0, 0.0101, 1.008, 146.8075, 0.25, 14.2, 2015-03-18T11:05:47.2774, 979410.1, 183.18545, 82.87882, 143.7803, 0.245, 94.854, 85.33, 4772, 23882, 30.5 183.14653, 82.88064,2436.9749, 479948814.589041, 69000742, 6, 1, 39.4, 0.0101, 1.008, 146.9033, 0.25, 14.1, 2015-03-18T11:05:47.4024, 980049.2, 183.26584, 82.88122, 143.8767, 0.245, 94.860, 85.33, 4772, 23883, 30.5 183.22681, 82.88304,2436.9720, 479948814.714041, 69000742, 7, 0, 5.2, 0.0204, 1.008, 147.0026, 0.25, 12.4, 2015-03-18T11:05:47.5274, 980711.8, 183.34629, 82.88360, 143.9732, 0.246, 94.866, 85.32, 4772, 23884, 24.2 183.22681, 82.88304,2436.9712, 479948814.714041, 69000742, 7, 1, 27.1, 0.0101, 1.008, 147.0033, 0.25, 12.4, 2015-03-18T11:05:47.5274, 980716.8, 183.34629, 82.88360, 143.9732, 0.246, 94.866, 85.32, 4772, 23885, 24.2 183.30715, 82.88543,2436.9693, 479948814.839050, 69000743, 0, 0, 10.8, 0.0204, 1.008, 147.1018, 0.25, 13.7, 2015-03-18T11:05:47.6524, 981373.6, 183.42679, 82.88596, 144.0696, 0.246, 94.872, 85.32, 4797, 23886, 23.1 183.30715, 82.88543,2436.9695, 479948814.839050, 69000743, 0, 1, 20.2, 0.0101, 1.008, 147.1016, 0.25, 13.7, 2015-03-18T11:05:47.6524, 981372.3, 183.42679, 82.88596, 144.0696, 0.246, 94.872, 85.32, 4797, 23887, 23.1 183.38777, 82.88777,2436.9689, 479948814.964048, 69000743, 1, 0, 18.0, 0.0204, 1.008, 147.1987, 0.25, 12.4, 2015-03-18T11:05:47.7774, 982019.9, 183.50732, 82.88832, 144.1661, 0.245, 94.877, 85.31, 4797, 23888, 29.4 183.38777, 82.88777,2436.9691, 479948814.964048, 69000743, 1, 1, 26.2, 0.0101, 1.008, 147.1985, 0.25, 12.4, 2015-03-18T11:05:47.7774, 982018.7, 183.50732, 82.88832, 144.1661, 0.245, 94.877, 85.31, 4797, 23889, 29.4 183.46845, 82.89010,2436.9684, 479948815.089048, 69000743, 2, 0, 9.6, 0.0204, 1.008, 147.2957, 0.25, 12.4, 2015-03-18T11:05:47.9024, 982666.9, 183.58791, 82.89065, 144.2627, 0.245, 94.882, 85.31, 4797, 23890, 23.0 183.46845, 82.89010,2436.9686, 479948815.089048, 69000743, 2, 1, 18.8, 0.0101, 1.008, 147.2955, 0.25, 12.4, 2015-03-18T11:05:47.9024, 982665.9, 183.58791, 82.89065, 144.2627, 0.245, 94.882, 85.31, 4797, 23891, 23.0 183.54918, 82.89241,2436.9812, 479948815.214047, 69000743, 3, 0, 10.5, 0.0204, 1.008, 147.3795, 0.25, 12.4, 2015-03-18T11:05:48.0274, 983225.9, 183.66854, 82.89298, 144.3592, 0.244, 94.888, 85.30, 4797, 23892, 22.7 183.54918, 82.89241,2436.9814, 479948815.214047, 69000743, 3, 1, 19.4, 0.0101, 1.008, 147.3793, 0.25, 12.4, 2015-03-18T11:05:48.0274, 983224.7, 183.66854, 82.89298, 144.3592, 0.244, 94.888, 85.30, 4797, 23893, 22.7 183.62996, 82.89471,2436.9972, 479948815.339049, 69000743, 4, 0, 6.4, 0.0204, 1.008, 147.4600, 0.25, 13.4, 2015-03-18T11:05:48.1524, 983763.3, 183.74922, 82.89529, 144.4558, 0.244, 94.893, 85.29, 4797, 23894, 22.9 183.62995, 82.89471,2436.9967, 479948815.339049, 69000743, 4, 1, 25.2, 0.0101, 1.008, 147.4606, 0.25, 13.4, 2015-03-18T11:05:48.1524, 983766.9, 183.74922, 82.89529, 144.4558, 0.244, 94.893, 85.29, 4797, 23895, 22.9 183.71077, 82.89700,2437.0023, 479948815.464045, 69000743, 5, 1, 7.4, 0.0101, 1.008, 147.5516, 0.25, 12.6, 2015-03-18T11:05:48.2774, 984374.2, 183.82994, 82.89759, 144.5524, 0.244, 94.898, 85.29, 4797, 23896, 30.7 183.79163, 82.89927,2437.0108, 479948815.589045, 69000743, 6, 2, 81.1, 0.0111, 1.008, 147.6397, 0.25, 12.4, 2015-03-18T11:05:48.4024, 984961.8, 183.91071, 82.89987, 144.6491, 0.243, 94.903, 85.28, 4797, 23897, 23.0 183.87254, 82.90153,2437.0229, 479948815.714048, 69000743, 7, 1, 21.0, 0.0101, 1.008, 147.7243, 0.25, 13.0, 2015-03-18T11:05:48.5274, 985526.5, 183.99153, 82.90214, 144.7458, 0.243, 94.908, 85.28, 4797, 23898, 23.4 183.95348, 82.90377,2437.0131, 479948815.839052, 69000744, 0, 1, 7.1, 0.0101, 1.008, 147.8309, 0.25, 13.0, 2015-03-18T11:05:48.6524, 986237.3, 184.07239, 82.90439, 144.8425, 0.242, 94.914, 85.27, 4823, 23899, 23.3 184.03437, 82.90603,2437.0513, 479948815.964049, 69000744, 1, 1, 28.6, 0.0101, 1.008, 147.8893, 0.25, 12.4, 2015-03-18T11:05:48.7774, 986627.4, 184.15329, 82.90663, 144.9393, 0.242, 94.919, 85.26, 4823, 23900, 24.2 184.11528, 82.90827,2437.0648, 479948816.089048, 69000744, 2, 0, 3.9, 0.0204, 1.008, 147.9726, 0.25, 12.6, 2015-03-18T11:05:48.9024, 987183.1, 184.23424, 82.90885, 145.0360, 0.242, 94.925, 85.26, 4823, 23901, 22.9 184.11528, 82.90827,2437.0642, 479948816.089048, 69000744, 2, 1, 25.0, 0.0101, 1.008, 147.9733, 0.25, 12.6, 2015-03-18T11:05:48.9024, 987187.5, 184.23424, 82.90885, 145.0360, 0.242, 94.925, 85.26, 4823, 23902, 22.9 184.19622, 82.91049,2437.0668, 479948816.214051, 69000744, 3, 0, 6.1, 0.0204, 1.008, 148.0675, 0.25, 12.4, 2015-03-18T11:05:49.0274, 987815.8, 184.31524, 82.91107, 145.1329, 0.242, 94.931, 85.25, 4823, 23903, 23.1 184.19622, 82.91049,2437.0670, 479948816.214051, 69000744, 3, 1, 15.7, 0.0101, 1.008, 148.0673, 0.25, 12.4, 2015-03-18T11:05:49.0274, 987814.6, 184.31524, 82.91107, 145.1329, 0.242, 94.931, 85.25, 4823, 23904, 23.1 184.27720, 82.91271,2437.0572, 479948816.339050, 69000744, 4, 0, 5.3, 0.0204, 1.008, 148.1739, 0.25, 12.4, 2015-03-18T11:05:49.1524, 988525.6, 184.39628, 82.91326, 145.2297, 0.242, 94.937, 85.25, 4823, 23905, 23.2 184.27720, 82.91271,2437.0566, 479948816.339050, 69000744, 4, 1, 27.1, 0.0101, 1.008, 148.1745, 0.25, 12.4, 2015-03-18T11:05:49.1524, 988530.0, 184.39628, 82.91326, 145.2297, 0.242, 94.937, 85.25, 4823, 23906, 23.2 184.35821, 82.91490,2437.0265, 479948816.464051, 69000744, 5, 2, 196.1, 0.0111, 1.008, 148.3015, 0.25, 12.4, 2015-03-18T11:05:49.2774, 989376.9, 184.47736, 82.91545, 145.3266, 0.242, 94.942, 85.24, 4823, 23907, 23.3 184.43926, 82.91709,2436.9955, 479948816.589052, 69000744, 6, 0, 3.0, 0.0204, 1.008, 148.4294, 0.25, 12.6, 2015-03-18T11:05:49.4024, 990230.2, 184.55849, 82.91761, 145.4235, 0.242, 94.948, 85.23, 4823, 23908, 22.8 184.43925, 82.91709,2436.9948, 479948816.589052, 69000744, 6, 1, 25.1, 0.0101, 1.008, 148.4301, 0.25, 12.6, 2015-03-18T11:05:49.4024, 990234.9, 184.55849, 82.91761, 145.4235, 0.242, 94.948, 85.23, 4823, 23909, 22.8 184.52041, 82.91926,2437.0366, 479948816.714052, 69000744, 7, 1, 21.4, 0.0101, 1.008, 148.4852, 0.25, 12.0, 2015-03-18T11:05:49.5274, 990602.6, 184.63965, 82.91977, 145.5204, 0.241, 94.954, 85.23, 4823, 23910, 23.3 184.60159, 82.92141,2437.0708, 479948816.839053, 69000745, 0, 0, 18.4, 0.0204, 1.008, 148.5480, 0.25, 13.4, 2015-03-18T11:05:49.6524, 991021.7, 184.72087, 82.92191, 145.6174, 0.241, 94.960, 85.22, 4849, 23911, 27.1 184.60159, 82.92141,2437.0710, 479948816.839053, 69000745, 0, 1, 25.7, 0.0101, 1.008, 148.5478, 0.25, 13.4, 2015-03-18T11:05:49.6524, 991020.4, 184.72087, 82.92191, 145.6174, 0.241, 94.960, 85.22, 4849, 23912, 27.1 184.68203, 82.92363,2437.0685, 479948816.964056, 69000745, 1, 2, 75.4, 0.0111, 1.008, 148.6473, 0.25, 12.7, 2015-03-18T11:05:49.7774, 991683.8, 184.80212, 82.92403, 145.7144, 0.243, 94.967, 85.22, 4849, 23913, 24.1 184.76249, 82.92584,2437.0391, 479948817.089056, 69000745, 2, 2, 45.1, 0.0111, 1.008, 148.7738, 0.25, 13.8, 2015-03-18T11:05:49.9024, 992527.6, 184.88342, 82.92615, 145.8114, 0.244, 94.975, 85.21, 4849, 23914, 22.9 184.84301, 82.92803,2437.0240, 479948817.214055, 69000745, 3, 2, 47.4, 0.0111, 1.008, 148.8860, 0.25, 12.6, 2015-03-18T11:05:50.0274, 993276.2, 184.96476, 82.92824, 145.9085, 0.245, 94.983, 85.21, 4849, 23915, 23.9 184.92358, 82.93020,2437.0197, 479948817.339055, 69000745, 4, 2, 46.6, 0.0111, 1.008, 148.9873, 0.25, 12.0, 2015-03-18T11:05:50.1524, 993952.1, 185.04614, 82.93033, 146.0056, 0.247, 94.991, 85.20, 4849, 23916, 23.3 185.00419, 82.93237,2437.0156, 479948817.464054, 69000745, 5, 0, 18.4, 0.0204, 1.008, 149.0886, 0.26, 14.1, 2015-03-18T11:05:50.2774, 994627.7, 185.12756, 82.93240, 146.1027, 0.248, 94.998, 85.19, 4849, 23917, 26.8 185.00419, 82.93237,2437.0175, 479948817.464054, 69000745, 5, 1, 42.6, 0.0101, 1.008, 149.0867, 0.26, 14.1, 2015-03-18T11:05:50.2774, 994615.0, 185.12756, 82.93240, 146.1027, 0.248, 94.998, 85.19, 4849, 23918, 26.8 185.08479, 82.93452,2436.9500, 479948817.589057, 69000745, 6, 1, 30.6, 0.0101, 1.008, 149.2514, 0.26, 13.1, 2015-03-18T11:05:50.4024, 995714.0, 185.20903, 82.93445, 146.1999, 0.250, 95.006, 85.19, 4849, 23919, 26.7 185.16545, 82.93665,2436.9067, 479948817.714057, 69000745, 7, 2, 198.2, 0.0111, 1.008, 149.3919, 0.26, 13.7, 2015-03-18T11:05:50.5274, 996651.4, 185.29053, 82.93649, 146.2970, 0.251, 95.014, 85.18, 4849, 23920, 23.5 185.24619, 82.93877,2436.9044, 479948817.839059, 69000746, 0, 2, 213.9, 0.0111, 1.008, 149.4914, 0.26, 13.5, 2015-03-18T11:05:50.6524, 997315.2, 185.37208, 82.93852, 146.3943, 0.252, 95.021, 85.18, 4875, 23921, 24.4 185.32773, 82.94080,2436.9070, 479948817.964056, 69000746, 1, 1, 33.0, 0.0101, 1.008, 149.5860, 0.26, 13.0, 2015-03-18T11:05:50.7774, 997946.4, 185.45366, 82.94053, 146.4915, 0.252, 95.027, 85.17, 4875, 23922, 29.3 185.40934, 82.94281,2436.9351, 479948818.089060, 69000746, 2, 1, 31.9, 0.0101, 1.008, 149.6552, 0.26, 12.7, 2015-03-18T11:05:50.9024, 998408.0, 185.53529, 82.94252, 146.5888, 0.252, 95.033, 85.16, 4875, 23923, 23.3 185.49098, 82.94480,2436.9516, 479948818.214059, 69000746, 3, 0, 13.6, 0.0204, 1.008, 149.7360, 0.26, 14.2, 2015-03-18T11:05:51.0274, 998946.9, 185.61695, 82.94451, 146.6861, 0.252, 95.038, 85.16, 4875, 23924, 22.8 185.49098, 82.94480,2436.9519, 479948818.214059, 69000746, 3, 1, 22.6, 0.0101, 1.008, 149.7358, 0.26, 14.2, 2015-03-18T11:05:51.0274, 998945.3, 185.61695, 82.94451, 146.6861, 0.252, 95.038, 85.16, 4875, 23925, 22.8 185.57265, 82.94678,2436.9614, 479948818.339059, 69000746, 4, 0, 3.0, 0.0204, 1.008, 149.8236, 0.26, 14.3, 2015-03-18T11:05:51.1524, 999531.1, 185.69865, 82.94648, 146.7834, 0.252, 95.044, 85.15, 4875, 23926, 30.2 185.57265, 82.94678,2436.9604, 479948818.339059, 69000746, 4, 1, 30.5, 0.0101, 1.008, 149.8246, 0.26, 14.3, 2015-03-18T11:05:51.1524, 999537.9, 185.69865, 82.94648, 146.7834, 0.252, 95.044, 85.15, 4875, 23927, 30.2 185.65440, 82.94875,2437.0185, 479948818.464056, 69000746, 5, 1, 40.6, 0.0101, 1.008, 149.8638, 0.26, 12.7, 2015-03-18T11:05:51.2774, 999799.7, 185.78039, 82.94843, 146.8808, 0.252, 95.050, 85.15, 4875, 23928, 29.9 185.73618, 82.95070,2437.0609, 479948818.589060, 69000746, 6, 0, 9.7, 0.0204, 1.008, 149.9189, 0.26, 12.4, 2015-03-18T11:05:51.4024, 1000166.8, 185.86218, 82.95037, 146.9782, 0.251, 95.055, 85.14, 4875, 23929, 23.2 185.73618, 82.95070,2437.0611, 479948818.589060, 69000746, 6, 1, 19.4, 0.0101, 1.008, 149.9187, 0.26, 12.4, 2015-03-18T11:05:51.4024, 1000165.5, 185.86218, 82.95037, 146.9782, 0.251, 95.055, 85.14, 4875, 23930, 23.2 185.81793, 82.95264,2437.0360, 479948818.714060, 69000746, 7, 1, 14.5, 0.0101, 1.008, 150.0412, 0.26, 13.0, 2015-03-18T11:05:51.5274, 1000982.8, 185.94400, 82.95230, 147.0756, 0.251, 95.061, 85.13, 4875, 23931, 23.1 185.89975, 82.95457,2437.0386, 479948818.839062, 69000747, 0, 0, 1.4, 0.0204, 1.008, 150.1360, 0.26, 14.1, 2015-03-18T11:05:51.6524, 1001615.4, 186.02586, 82.95421, 147.1731, 0.251, 95.067, 85.13, 4901, 23932, 24.8 185.89975, 82.95457,2437.0376, 479948818.839062, 69000747, 0, 1, 31.6, 0.0101, 1.008, 150.1370, 0.26, 14.1, 2015-03-18T11:05:51.6524, 1001622.2, 186.02586, 82.95421, 147.1731, 0.251, 95.067, 85.13, 4901, 23933, 24.8 185.98184, 82.95647,2437.0754, 479948818.964059, 69000747, 1, 1, 36.1, 0.0101, 1.008, 150.1967, 0.26, 12.6, 2015-03-18T11:05:51.7774, 1002020.5, 186.10775, 82.95610, 147.2706, 0.251, 95.072, 85.12, 4901, 23934, 31.0 186.06396, 82.95836,2437.1011, 479948819.089060, 69000747, 2, 1, 7.3, 0.0101, 1.008, 150.2685, 0.26, 12.6, 2015-03-18T11:05:51.9024, 1002499.4, 186.18968, 82.95799, 147.3681, 0.250, 95.077, 85.12, 4901, 23935, 23.2 186.14601, 82.96024,2437.0158, 479948819.214060, 69000747, 3, 1, 6.4, 0.0101, 1.008, 150.4514, 0.26, 13.8, 2015-03-18T11:05:52.0274, 1003719.3, 186.27166, 82.95985, 147.4657, 0.250, 95.083, 85.11, 4901, 23936, 23.3 186.22811, 82.96210,2436.9355, 479948819.339059, 69000747, 4, 1, 7.2, 0.0101, 1.008, 150.6293, 0.26, 12.4, 2015-03-18T11:05:52.1524, 1004906.3, 186.35367, 82.96171, 147.5633, 0.249, 95.088, 85.11, 4901, 23937, 24.6 186.31031, 82.96395,2436.9224, 479948819.464062, 69000747, 5, 1, 27.9, 0.0101, 1.008, 150.7400, 0.26, 12.4, 2015-03-18T11:05:52.2774, 1005644.7, 186.43571, 82.96355, 147.6609, 0.248, 95.093, 85.10, 4901, 23938, 23.0 186.39263, 82.96578,2437.0117, 479948819.589062, 69000747, 6, 0, 5.8, 0.0204, 1.008, 150.7483, 0.26, 12.7, 2015-03-18T11:05:52.4024, 1005700.1, 186.51779, 82.96537, 147.7585, 0.248, 95.099, 85.09, 4901, 23939, 22.9 186.39262, 82.96578,2437.0111, 479948819.589062, 69000747, 6, 1, 27.4, 0.0101, 1.008, 150.7489, 0.26, 12.7, 2015-03-18T11:05:52.4024, 1005704.4, 186.51779, 82.96537, 147.7585, 0.248, 95.099, 85.09, 4901, 23940, 22.9 186.47498, 82.96759,2437.1074, 479948819.714060, 69000747, 7, 1, 6.7, 0.0101, 1.008, 150.7503, 0.26, 12.4, 2015-03-18T11:05:52.5274, 1005713.3, 186.59991, 82.96718, 147.8562, 0.247, 95.104, 85.09, 4901, 23941, 23.9 186.55731, 82.96940,2437.1161, 479948819.839067, 69000748, 0, 1, 23.5, 0.0101, 1.008, 150.8393, 0.25, 12.2, 2015-03-18T11:05:52.6524, 1006307.1, 186.68206, 82.96898, 147.9539, 0.247, 95.109, 85.08, 4927, 23942, 23.0 186.63919, 82.97121,2437.0449, 479948819.964064, 69000748, 1, 0, 7.2, 0.0204, 1.008, 151.0083, 0.25, 12.3, 2015-03-18T11:05:52.7774, 1007434.7, 186.76425, 82.97076, 148.0517, 0.247, 95.116, 85.08, 4927, 23943, 27.2 186.63919, 82.97121,2437.0441, 479948819.964064, 69000748, 1, 1, 31.9, 0.0101, 1.008, 151.0091, 0.25, 12.3, 2015-03-18T11:05:52.7774, 1007439.7, 186.76425, 82.97076, 148.0517, 0.247, 95.116, 85.08, 4927, 23944, 27.2 186.72119, 82.97300,2437.0710, 479948820.089067, 69000748, 2, 0, 5.0, 0.0204, 1.008, 151.0800, 0.26, 12.4, 2015-03-18T11:05:52.9024, 1007912.8, 186.84648, 82.97252, 148.1494, 0.247, 95.122, 85.07, 4927, 23945, 23.3 186.72119, 82.97300,2437.0704, 479948820.089067, 69000748, 2, 1, 24.3, 0.0101, 1.008, 151.0805, 0.26, 12.4, 2015-03-18T11:05:52.9024, 1007916.3, 186.84648, 82.97252, 148.1494, 0.247, 95.122, 85.07, 4927, 23946, 23.3 186.80320, 82.97478,2437.0570, 479948820.214065, 69000748, 3, 1, 14.9, 0.0101, 1.008, 151.1917, 0.26, 12.6, 2015-03-18T11:05:53.0274, 1008658.3, 186.92873, 82.97428, 148.2473, 0.248, 95.128, 85.06, 4927, 23947, 22.9 186.88524, 82.97654,2437.0432, 479948820.339067, 69000748, 4, 2, 49.9, 0.0111, 1.008, 151.3034, 0.26, 12.4, 2015-03-18T11:05:53.1524, 1009403.1, 187.01103, 82.97601, 148.3451, 0.248, 95.134, 85.06, 4927, 23948, 22.9 186.96730, 82.97829,2437.0193, 479948820.464067, 69000748, 5, 0, 4.4, 0.0204, 1.008, 151.4251, 0.26, 12.8, 2015-03-18T11:05:53.2774, 1010215.5, 187.09335, 82.97774, 148.4430, 0.248, 95.140, 85.05, 4927, 23949, 22.6 186.96731, 82.97829,2437.0341, 479948820.464067, 69000748, 5, 1, 25.2, 0.0101, 1.008, 151.4104, 0.26, 12.8, 2015-03-18T11:05:53.2774, 1010117.1, 187.09335, 82.97774, 148.4430, 0.248, 95.140, 85.05, 4927, 23950, 22.6 187.04940, 82.98003,2436.9956, 479948820.589067, 69000748, 6, 1, 19.6, 0.0101, 1.008, 151.5468, 0.26, 12.6, 2015-03-18T11:05:53.4024, 1011026.9, 187.17571, 82.97945, 148.5408, 0.248, 95.146, 85.05, 4927, 23951, 23.0 187.13154, 82.98175,2436.9920, 479948820.714066, 69000748, 7, 1, 24.5, 0.0101, 1.008, 151.6483, 0.26, 14.2, 2015-03-18T11:05:53.5274, 1011704.1, 187.25811, 82.98114, 148.6388, 0.249, 95.152, 85.04, 4927, 23952, 23.3 187.21372, 82.98346,2436.9781, 479948820.839070, 69000749, 0, 2, 68.1, 0.0111, 1.008, 151.7602, 0.26, 14.1, 2015-03-18T11:05:53.6524, 1012450.6, 187.34054, 82.98282, 148.7367, 0.249, 95.158, 85.03, 4953, 23953, 25.8 187.29575, 82.98521,2437.0298, 479948820.964070, 69000749, 1, 1, 39.6, 0.0101, 1.008, 151.8064, 0.26, 13.5, 2015-03-18T11:05:53.7774, 1012759.1, 187.42300, 82.98449, 148.8347, 0.250, 95.166, 85.03, 4953, 23954, 30.3 187.37779, 82.98695,2437.0457, 479948821.089070, 69000749, 2, 0, 5.9, 0.0204, 1.008, 151.8886, 0.26, 12.4, 2015-03-18T11:05:53.9024, 1013307.6, 187.50549, 82.98614, 148.9327, 0.251, 95.173, 85.02, 4953, 23955, 22.9 187.37779, 82.98695,2437.0451, 479948821.089070, 69000749, 2, 1, 25.2, 0.0101, 1.008, 151.8892, 0.26, 12.4, 2015-03-18T11:05:53.9024, 1013311.3, 187.50549, 82.98614, 148.9327, 0.251, 95.173, 85.02, 4953, 23956, 22.9 187.45984, 82.98867,2437.0316, 479948821.214069, 69000749, 3, 1, 6.0, 0.0101, 1.008, 152.0007, 0.26, 13.0, 2015-03-18T11:05:54.0274, 1014055.2, 187.58801, 82.98777, 149.0308, 0.251, 95.180, 85.02, 4953, 23957, 23.1 187.54193, 82.99038,2437.0290, 479948821.339071, 69000749, 4, 0, 3.1, 0.0204, 1.008, 152.1014, 0.26, 13.5, 2015-03-18T11:05:54.1524, 1014727.0, 187.67057, 82.98940, 149.1289, 0.252, 95.187, 85.01, 4953, 23958, 23.1 187.54193, 82.99038,2437.0292, 479948821.339071, 69000749, 4, 1, 14.3, 0.0101, 1.008, 152.1013, 0.26, 13.5, 2015-03-18T11:05:54.1524, 1014726.1, 187.67057, 82.98940, 149.1289, 0.252, 95.187, 85.01, 4953, 23959, 23.1 187.62405, 82.99207,2437.0260, 479948821.464070, 69000749, 5, 0, 9.6, 0.0204, 1.008, 152.2026, 0.26, 13.7, 2015-03-18T11:05:54.2774, 1015402.1, 187.75316, 82.99100, 149.2270, 0.253, 95.194, 85.01, 4953, 23960, 29.8 187.62405, 82.99207,2437.0254, 479948821.464070, 69000749, 5, 1, 28.3, 0.0101, 1.008, 152.2031, 0.26, 13.7, 2015-03-18T11:05:54.2774, 1015405.6, 187.75316, 82.99100, 149.2270, 0.253, 95.194, 85.01, 4953, 23961, 29.8 187.70621, 82.99375,2437.0309, 479948821.589071, 69000749, 6, 1, 25.9, 0.0101, 1.008, 152.2958, 0.26, 13.1, 2015-03-18T11:05:54.4024, 1016023.8, 187.83578, 82.99260, 149.3251, 0.254, 95.201, 85.00, 4953, 23962, 25.8 187.78841, 82.99541,2437.0470, 479948821.714070, 69000749, 7, 1, 6.1, 0.0101, 1.008, 152.3779, 0.26, 12.4, 2015-03-18T11:05:54.5274, 1016571.8, 187.91843, 82.99417, 149.4233, 0.254, 95.208, 84.99, 4953, 23963, 23.0 187.87066, 82.99706,2437.0726, 479948821.839074, 69000750, 0, 0, 3.3, 0.0204, 1.008, 152.4505, 0.26, 12.8, 2015-03-18T11:05:54.6524, 1017055.8, 188.00111, 82.99574, 149.5215, 0.255, 95.215, 84.99, 4979, 23964, 22.8 187.87066, 82.99706,2437.0728, 479948821.839074, 69000750, 0, 1, 13.6, 0.0101, 1.008, 152.4504, 0.26, 12.8, 2015-03-18T11:05:54.6524, 1017055.0, 188.00111, 82.99574, 149.5215, 0.255, 95.215, 84.99, 4979, 23965, 22.8 187.95363, 82.99860,2437.0916, 479948821.964073, 69000750, 1, 0, 8.1, 0.0204, 1.008, 152.5297, 0.26, 13.0, 2015-03-18T11:05:54.7774, 1017584.4, 188.08382, 82.99729, 149.6198, 0.254, 95.220, 84.98, 4979, 23966, 23.1 187.95363, 82.99860,2437.0912, 479948821.964073, 69000750, 1, 1, 26.9, 0.0101, 1.008, 152.5301, 0.26, 13.0, 2015-03-18T11:05:54.7774, 1017587.2, 188.08382, 82.99729, 149.6198, 0.254, 95.220, 84.98, 4979, 23967, 23.1 188.03660, 83.00012,2437.0844, 479948822.089073, 69000750, 2, 1, 8.1, 0.0101, 1.008, 152.6352, 0.26, 13.1, 2015-03-18T11:05:54.9024, 1018288.1, 188.16656, 82.99882, 149.7180, 0.254, 95.225, 84.98, 4979, 23968, 22.8 188.11959, 83.00163,2437.0625, 479948822.214073, 69000750, 3, 1, 25.5, 0.0101, 1.008, 152.7554, 0.26, 14.1, 2015-03-18T11:05:55.0274, 1019090.2, 188.24933, 83.00034, 149.8163, 0.253, 95.230, 84.97, 4979, 23969, 23.3 188.20260, 83.00313,2437.0277, 479948822.339073, 69000750, 4, 1, 25.8, 0.0101, 1.008, 152.8885, 0.26, 14.2, 2015-03-18T11:05:55.1524, 1019978.0, 188.33213, 83.00185, 149.9146, 0.252, 95.235, 84.96, 4979, 23970, 24.7 188.28564, 83.00461,2436.9910, 479948822.464074, 69000750, 5, 0, 6.3, 0.0204, 1.008, 153.0236, 0.26, 12.7, 2015-03-18T11:05:55.2774, 1020879.1, 188.41496, 83.00334, 150.0130, 0.252, 95.240, 84.96, 4979, 23971, 28.9 188.28564, 83.00461,2436.9901, 479948822.464074, 69000750, 5, 1, 32.7, 0.0101, 1.008, 153.0245, 0.26, 12.7, 2015-03-18T11:05:55.2774, 1020884.9, 188.41496, 83.00334, 150.0130, 0.252, 95.240, 84.96, 4979, 23972, 28.9 188.36872, 83.00607,2436.9744, 479948822.589073, 69000750, 6, 0, 0.8, 0.0204, 1.008, 153.1385, 0.26, 13.3, 2015-03-18T11:05:55.4024, 1021645.9, 188.49782, 83.00481, 150.1114, 0.251, 95.245, 84.95, 4979, 23973, 22.9 188.36872, 83.00607,2436.9747, 479948822.589073, 69000750, 6, 1, 14.3, 0.0101, 1.008, 153.1383, 0.26, 13.3, 2015-03-18T11:05:55.4024, 1021644.4, 188.49782, 83.00481, 150.1114, 0.251, 95.245, 84.95, 4979, 23974, 22.9 188.45184, 83.00752,2436.9737, 479948822.714074, 69000750, 7, 0, 4.7, 0.0204, 1.008, 153.2377, 0.26, 13.8, 2015-03-18T11:05:55.5274, 1022307.2, 188.58071, 83.00627, 150.2098, 0.250, 95.250, 84.95, 4979, 23975, 23.6 188.45184, 83.00752,2436.9739, 479948822.714074, 69000750, 7, 1, 14.8, 0.0101, 1.008, 153.2375, 0.26, 13.8, 2015-03-18T11:05:55.5274, 1022306.1, 188.58071, 83.00627, 150.2098, 0.250, 95.250, 84.95, 4979, 23976, 23.6 188.53500, 83.00895,2436.9847, 479948822.839075, 69000751, 0, 0, 4.7, 0.0204, 1.008, 153.3251, 0.26, 12.6, 2015-03-18T11:05:55.6524, 1022890.8, 188.66362, 83.00772, 150.3083, 0.250, 95.255, 84.94, 5005, 23977, 30.7 188.53500, 83.00895,2436.9841, 479948822.839075, 69000751, 0, 1, 25.8, 0.0101, 1.008, 153.3258, 0.26, 12.6, 2015-03-18T11:05:55.6524, 1022894.9, 188.66362, 83.00772, 150.3083, 0.250, 95.255, 84.94, 5005, 23978, 30.7 188.61796, 83.01038,2436.9579, 479948822.964079, 69000751, 1, 0, 4.4, 0.0204, 1.008, 153.4504, 0.26, 13.3, 2015-03-18T11:05:55.7774, 1023726.6, 188.74657, 83.00915, 150.4068, 0.249, 95.261, 84.94, 5005, 23979, 22.6 188.61796, 83.01038,2436.9573, 479948822.964079, 69000751, 1, 1, 24.2, 0.0101, 1.008, 153.4510, 0.26, 13.3, 2015-03-18T11:05:55.7774, 1023730.5, 188.74657, 83.00915, 150.4068, 0.249, 95.261, 84.94, 5005, 23980, 22.6 188.70097, 83.01180,2436.9679, 479948823.089078, 69000751, 2, 1, 22.3, 0.0101, 1.008, 153.5389, 0.26, 12.2, 2015-03-18T11:05:55.9024, 1024317.0, 188.82954, 83.01057, 150.5053, 0.249, 95.266, 84.93, 5005, 23981, 26.2 188.78396, 83.01320,2436.9251, 479948823.214079, 69000751, 3, 2, 91.0, 0.0111, 1.008, 153.6803, 0.26, 12.0, 2015-03-18T11:05:56.0274, 1025260.0, 188.91253, 83.01197, 150.6038, 0.249, 95.271, 84.92, 5005, 23982, 26.6 188.86705, 83.01458,2436.9611, 479948823.339075, 69000751, 4, 0, 19.1, 0.0204, 1.008, 153.7429, 0.26, 14.2, 2015-03-18T11:05:56.1524, 1025677.6, 188.99555, 83.01336, 150.7024, 0.249, 95.277, 84.92, 5005, 23983, 27.0 188.86705, 83.01458,2436.9612, 479948823.339075, 69000751, 4, 1, 27.3, 0.0101, 1.008, 153.7427, 0.26, 14.2, 2015-03-18T11:05:56.1524, 1025676.5, 188.99555, 83.01336, 150.7024, 0.249, 95.277, 84.92, 5005, 23984, 27.0 188.95012, 83.01595,2436.9530, 479948823.464077, 69000751, 5, 2, 80.2, 0.0111, 1.008, 153.8495, 0.26, 12.0, 2015-03-18T11:05:56.2774, 1026389.0, 189.07860, 83.01474, 150.8010, 0.248, 95.282, 84.91, 5005, 23985, 31.4 189.03323, 83.01731,2436.9468, 479948823.589078, 69000751, 6, 0, 10.3, 0.0204, 1.008, 153.9544, 0.26, 13.9, 2015-03-18T11:05:56.4024, 1027088.8, 189.16168, 83.01610, 150.8996, 0.248, 95.288, 84.91, 5005, 23986, 27.4 189.03323, 83.01731,2436.9470, 479948823.589078, 69000751, 6, 1, 18.8, 0.0101, 1.008, 153.9542, 0.26, 13.9, 2015-03-18T11:05:56.4024, 1027087.3, 189.16168, 83.01610, 150.8996, 0.248, 95.288, 84.91, 5005, 23987, 27.4 189.11638, 83.01865,2436.9719, 479948823.714077, 69000751, 7, 1, 7.2, 0.0101, 1.008, 154.0279, 0.26, 12.6, 2015-03-18T11:05:56.5274, 1027579.2, 189.24478, 83.01744, 150.9983, 0.248, 95.293, 84.90, 5005, 23988, 31.0 189.19955, 83.01998,2436.9829, 479948823.839083, 69000752, 0, 1, 6.9, 0.0101, 1.008, 154.1156, 0.26, 12.4, 2015-03-18T11:05:56.6524, 1028164.0, 189.32791, 83.01877, 151.0970, 0.247, 95.298, 84.89, 5032, 23989, 22.6 189.28263, 83.02132,2436.9732, 479948823.964088, 69000752, 1, 0, 14.6, 0.0204, 1.008, 154.2241, 0.26, 12.3, 2015-03-18T11:05:56.7774, 1028888.0, 189.41106, 83.02008, 151.1957, 0.247, 95.304, 84.89, 5032, 23990, 26.7 189.28263, 83.02132,2436.9734, 479948823.964088, 69000752, 1, 1, 23.6, 0.0101, 1.008, 154.2239, 0.26, 12.3, 2015-03-18T11:05:56.7774, 1028886.5, 189.41106, 83.02008, 151.1957, 0.247, 95.304, 84.89, 5032, 23991, 26.7 189.36572, 83.02264,2436.9604, 479948824.089084, 69000752, 2, 0, 14.5, 0.0204, 1.008, 154.3357, 0.26, 12.4, 2015-03-18T11:05:56.9024, 1029632.2, 189.49424, 83.02139, 151.2945, 0.247, 95.310, 84.88, 5032, 23992, 27.8 189.36572, 83.02264,2436.9605, 479948824.089084, 69000752, 2, 1, 23.0, 0.0101, 1.008, 154.3355, 0.26, 12.4, 2015-03-18T11:05:56.9024, 1029631.1, 189.49424, 83.02139, 151.2945, 0.247, 95.310, 84.88, 5032, 23993, 27.8 189.44885, 83.02395,2436.9536, 479948824.214082, 69000752, 3, 0, 18.4, 0.0204, 1.008, 154.4412, 0.26, 12.2, 2015-03-18T11:05:57.0274, 1030336.3, 189.57744, 83.02267, 151.3933, 0.247, 95.316, 84.88, 5032, 23994, 27.3 189.44885, 83.02395,2436.9538, 479948824.214082, 69000752, 3, 1, 26.1, 0.0101, 1.008, 154.4410, 0.26, 12.2, 2015-03-18T11:05:57.0274, 1030334.7, 189.57744, 83.02267, 151.3933, 0.247, 95.316, 84.88, 5032, 23995, 27.3 189.53200, 83.02524,2436.9523, 479948824.339080, 69000752, 4, 0, 14.8, 0.0204, 1.008, 154.5413, 0.26, 12.4, 2015-03-18T11:05:57.1524, 1031004.4, 189.66066, 83.02394, 151.4921, 0.247, 95.322, 84.87, 5032, 23996, 27.1 189.53200, 83.02524,2436.9525, 479948824.339080, 69000752, 4, 1, 22.8, 0.0101, 1.008, 154.5412, 0.26, 12.4, 2015-03-18T11:05:57.1524, 1031003.2, 189.66066, 83.02394, 151.4921, 0.247, 95.322, 84.87, 5032, 23997, 27.1 189.61518, 83.02652,2436.9529, 479948824.464082, 69000752, 5, 0, 17.2, 0.0204, 1.008, 154.6396, 0.26, 12.3, 2015-03-18T11:05:57.2774, 1031659.8, 189.74391, 83.02520, 151.5909, 0.247, 95.327, 84.86, 5032, 23998, 27.3 189.61518, 83.02652,2436.9530, 479948824.464082, 69000752, 5, 1, 25.0, 0.0101, 1.008, 154.6395, 0.26, 12.3, 2015-03-18T11:05:57.2774, 1031658.9, 189.74391, 83.02520, 151.5909, 0.247, 95.327, 84.86, 5032, 23999, 27.3 189.69839, 83.02778,2436.9566, 479948824.589081, 69000752, 6, 0, 17.6, 0.0204, 1.008, 154.7347, 0.26, 12.3, 2015-03-18T11:05:57.4024, 1032294.5, 189.82718, 83.02644, 151.6898, 0.247, 95.333, 84.86, 5032, 24000, 27.3 189.69839, 83.02778,2436.9568, 479948824.589081, 69000752, 6, 1, 24.4, 0.0101, 1.008, 154.7346, 0.26, 12.3, 2015-03-18T11:05:57.4024, 1032293.6, 189.82718, 83.02644, 151.6898, 0.247, 95.333, 84.86, 5032, 24001, 27.3 189.78162, 83.02903,2436.9589, 479948824.714079, 69000752, 7, 0, 14.6, 0.0204, 1.008, 154.8314, 0.26, 12.3, 2015-03-18T11:05:57.5274, 1032939.1, 189.91047, 83.02767, 151.7887, 0.247, 95.339, 84.85, 5032, 24002, 27.1 189.78162, 83.02903,2436.9591, 479948824.714079, 69000752, 7, 1, 23.3, 0.0101, 1.008, 154.8312, 0.26, 12.3, 2015-03-18T11:05:57.5274, 1032937.9, 189.91047, 83.02767, 151.7887, 0.247, 95.339, 84.85, 5032, 24003, 27.1 189.86487, 83.03026,2436.9625, 479948824.839082, 69000753, 0, 0, 16.5, 0.0204, 1.008, 154.9267, 0.26, 13.5, 2015-03-18T11:05:57.6524, 1033575.1, 189.99379, 83.02888, 151.8877, 0.247, 95.345, 84.85, 5058, 24004, 27.6 189.86487, 83.03026,2436.9627, 479948824.839082, 69000753, 0, 1, 24.5, 0.0101, 1.008, 154.9265, 0.26, 13.5, 2015-03-18T11:05:57.6524, 1033573.8, 189.99379, 83.02888, 151.8877, 0.247, 95.345, 84.85, 5058, 24005, 27.6 189.94836, 83.03145,2436.9588, 479948824.964085, 69000753, 1, 0, 16.3, 0.0204, 1.008, 155.0294, 0.25, 14.3, 2015-03-18T11:05:57.7774, 1034260.3, 190.07713, 83.03008, 151.9867, 0.247, 95.350, 84.84, 5058, 24006, 28.1 189.94836, 83.03145,2436.9590, 479948824.964085, 69000753, 1, 1, 24.4, 0.0101, 1.008, 155.0292, 0.25, 14.3, 2015-03-18T11:05:57.7774, 1034259.0, 190.07713, 83.03008, 151.9867, 0.247, 95.350, 84.84, 5058, 24007, 28.1 190.03189, 83.03262,2436.9688, 479948825.089085, 69000753, 2, 0, 5.7, 0.0204, 1.008, 155.1184, 0.25, 14.1, 2015-03-18T11:05:57.9024, 1034854.0, 190.16049, 83.03126, 152.0857, 0.246, 95.355, 84.84, 5058, 24008, 31.7 190.03189, 83.03262,2436.9681, 479948825.089085, 69000753, 2, 1, 27.4, 0.0101, 1.008, 155.1191, 0.25, 14.1, 2015-03-18T11:05:57.9024, 1034858.7, 190.16049, 83.03126, 152.0857, 0.246, 95.355, 84.84, 5058, 24009, 31.7 190.11543, 83.03378,2436.9788, 479948825.214086, 69000753, 3, 0, 14.7, 0.0204, 1.008, 155.2075, 0.25, 13.9, 2015-03-18T11:05:58.0274, 1035448.2, 190.24388, 83.03243, 152.1847, 0.246, 95.360, 84.83, 5058, 24010, 29.9 190.11543, 83.03378,2436.9789, 479948825.214086, 69000753, 3, 1, 23.5, 0.0101, 1.008, 155.2073, 0.25, 13.9, 2015-03-18T11:05:58.0274, 1035446.9, 190.24388, 83.03243, 152.1847, 0.246, 95.360, 84.83, 5058, 24011, 29.9 190.19900, 83.03492,2436.9886, 479948825.339087, 69000753, 4, 1, 24.8, 0.0101, 1.008, 155.2966, 0.25, 12.3, 2015-03-18T11:05:58.1524, 1036043.1, 190.32728, 83.03358, 152.2838, 0.245, 95.365, 84.82, 5058, 24012, 26.9 190.28261, 83.03605,2437.0301, 479948825.464085, 69000753, 5, 0, 1.4, 0.0204, 1.008, 155.3543, 0.25, 13.9, 2015-03-18T11:05:58.2774, 1036427.7, 190.41071, 83.03472, 152.3829, 0.245, 95.371, 84.82, 5058, 24013, 27.5 190.28261, 83.03605,2437.0291, 479948825.464085, 69000753, 5, 1, 50.4, 0.0101, 1.008, 155.3553, 0.25, 13.9, 2015-03-18T11:05:58.2774, 1036434.1, 190.41071, 83.03472, 152.3829, 0.245, 95.371, 84.82, 5058, 24014, 27.5 190.36629, 83.03716,2437.1323, 479948825.589086, 69000753, 6, 1, 44.2, 0.0101, 1.008, 155.3511, 0.25, 13.3, 2015-03-18T11:05:58.4024, 1036406.7, 190.49415, 83.03584, 152.4820, 0.244, 95.376, 84.81, 5058, 24015, 29.9 190.44998, 83.03826,2437.2182, 479948825.714085, 69000753, 7, 0, 6.3, 0.0204, 1.008, 155.3644, 0.25, 12.2, 2015-03-18T11:05:58.5274, 1036495.2, 190.57761, 83.03695, 152.5812, 0.244, 95.381, 84.81, 5058, 24016, 27.8 190.44998, 83.03826,2437.2174, 479948825.714085, 69000753, 7, 1, 38.3, 0.0101, 1.008, 155.3652, 0.25, 12.2, 2015-03-18T11:05:58.5274, 1036500.6, 190.57761, 83.03695, 152.5812, 0.244, 95.381, 84.81, 5058, 24017, 27.8 190.53368, 83.03934,2437.2925, 479948825.839089, 69000754, 0, 0, 24.4, 0.0204, 1.008, 155.3894, 0.25, 13.7, 2015-03-18T11:05:58.6524, 1036661.6, 190.66110, 83.03805, 152.6803, 0.243, 95.386, 84.80, 5085, 24018, 27.6 190.53368, 83.03934,2437.2926, 479948825.839089, 69000754, 0, 1, 32.8, 0.0101, 1.008, 155.3892, 0.25, 13.7, 2015-03-18T11:05:58.6524, 1036660.6, 190.66110, 83.03805, 152.6803, 0.243, 95.386, 84.80, 5085, 24019, 27.6 190.61726, 83.04042,2437.3502, 479948825.964089, 69000754, 1, 1, 44.5, 0.0101, 1.008, 155.4308, 0.25, 13.8, 2015-03-18T11:05:58.7774, 1036938.2, 190.74461, 83.03913, 152.7796, 0.243, 95.392, 84.79, 5085, 24020, 28.4 190.70080, 83.04149,2437.3432, 479948826.089088, 69000754, 2, 1, 28.5, 0.0101, 1.008, 155.5371, 0.25, 13.5, 2015-03-18T11:05:58.9024, 1037647.1, 190.82813, 83.04019, 152.8788, 0.243, 95.397, 84.79, 5085, 24021, 29.5 190.78427, 83.04254,2437.2381, 479948826.214089, 69000754, 3, 2, 80.8, 0.0111, 1.008, 155.7414, 0.25, 14.1, 2015-03-18T11:05:59.0274, 1039010.4, 190.91168, 83.04124, 152.9781, 0.242, 95.402, 84.78, 5085, 24022, 23.8 190.86788, 83.04357,2437.2745, 479948826.339087, 69000754, 4, 1, 8.0, 0.0101, 1.008, 155.8044, 0.25, 14.3, 2015-03-18T11:05:59.1524, 1039430.1, 190.99524, 83.04228, 153.0774, 0.242, 95.408, 84.78, 5085, 24023, 31.2 190.95151, 83.04459,2437.3050, 479948826.464090, 69000754, 5, 0, 3.6, 0.0204, 1.008, 155.8732, 0.25, 14.1, 2015-03-18T11:05:59.2774, 1039889.3, 191.07882, 83.04330, 153.1768, 0.242, 95.413, 84.77, 5085, 24024, 30.7 190.95151, 83.04459,2437.3042, 479948826.464090, 69000754, 5, 1, 26.5, 0.0101, 1.008, 155.8740, 0.25, 14.1, 2015-03-18T11:05:59.2774, 1039894.8, 191.07882, 83.04330, 153.1768, 0.242, 95.413, 84.77, 5085, 24025, 30.7 191.03513, 83.04560,2437.3091, 479948826.589085, 69000754, 6, 0, 5.8, 0.0204, 1.008, 155.9685, 0.25, 12.6, 2015-03-18T11:05:59.4024, 1040524.9, 191.16241, 83.04431, 153.2761, 0.242, 95.419, 84.76, 5085, 24026, 23.7 191.03513, 83.04560,2437.3086, 479948826.589085, 69000754, 6, 1, 25.0, 0.0101, 1.008, 155.9690, 0.25, 12.6, 2015-03-18T11:05:59.4024, 1040528.3, 191.16241, 83.04431, 153.2761, 0.242, 95.419, 84.76, 5085, 24027, 23.7 191.11876, 83.04659,2437.3044, 479948826.714087, 69000754, 7, 1, 16.9, 0.0101, 1.008, 156.0726, 0.25, 14.2, 2015-03-18T11:05:59.5274, 1041219.7, 191.24603, 83.04530, 153.3755, 0.241, 95.424, 84.76, 5085, 24028, 22.4 191.20241, 83.04756,2437.3104, 479948826.839092, 69000755, 0, 0, 14.1, 0.0204, 1.008, 156.1661, 0.25, 12.8, 2015-03-18T11:05:59.6524, 1041843.1, 191.32966, 83.04628, 153.4750, 0.241, 95.430, 84.75, 5111, 24029, 30.6 191.20241, 83.04756,2437.3101, 479948826.839092, 69000755, 0, 1, 32.4, 0.0101, 1.008, 156.1664, 0.25, 12.8, 2015-03-18T11:05:59.6524, 1041845.2, 191.32966, 83.04628, 153.4750, 0.241, 95.430, 84.75, 5111, 24030, 30.6 191.28584, 83.04856,2437.3431, 479948826.964094, 69000755, 1, 0, 5.3, 0.0204, 1.008, 156.2328, 0.25, 12.7, 2015-03-18T11:05:59.7774, 1042288.4, 191.41331, 83.04724, 153.5744, 0.242, 95.436, 84.75, 5111, 24031, 23.3 191.28583, 83.04856,2437.3425, 479948826.964094, 69000755, 1, 1, 24.4, 0.0101, 1.008, 156.2334, 0.25, 12.7, 2015-03-18T11:05:59.7774, 1042292.4, 191.41331, 83.04724, 153.5744, 0.242, 95.436, 84.75, 5111, 24032, 23.3 191.36926, 83.04955,2437.3575, 479948827.089096, 69000755, 2, 0, 5.3, 0.0204, 1.008, 156.3179, 0.25, 12.3, 2015-03-18T11:05:59.9024, 1042856.1, 191.49698, 83.04819, 153.6739, 0.242, 95.442, 84.74, 5111, 24033, 23.1 191.36926, 83.04955,2437.3577, 479948827.089096, 69000755, 2, 1, 15.2, 0.0101, 1.008, 156.3177, 0.25, 12.3, 2015-03-18T11:05:59.9024, 1042854.9, 191.49698, 83.04819, 153.6739, 0.242, 95.442, 84.74, 5111, 24034, 23.1 191.45268, 83.05052,2437.3564, 479948827.214095, 69000755, 3, 0, 19.8, 0.0204, 1.008, 156.4186, 0.25, 12.4, 2015-03-18T11:06:00.0274, 1043527.6, 191.58066, 83.04912, 153.7735, 0.242, 95.448, 84.74, 5111, 24035, 27.2 191.45268, 83.05052,2437.3566, 479948827.214095, 69000755, 3, 1, 26.9, 0.0101, 1.008, 156.4184, 0.25, 12.4, 2015-03-18T11:06:00.0274, 1043526.4, 191.58066, 83.04912, 153.7735, 0.242, 95.448, 84.74, 5111, 24036, 27.2 191.53613, 83.05147,2437.3640, 479948827.339098, 69000755, 4, 0, 21.1, 0.0204, 1.008, 156.5105, 0.25, 12.4, 2015-03-18T11:06:00.1524, 1044140.7, 191.66436, 83.05004, 153.8730, 0.243, 95.454, 84.73, 5111, 24037, 27.7 191.53613, 83.05147,2437.3641, 479948827.339098, 69000755, 4, 1, 28.6, 0.0101, 1.008, 156.5104, 0.25, 12.4, 2015-03-18T11:06:00.1524, 1044140.0, 191.66436, 83.05004, 153.8730, 0.243, 95.454, 84.73, 5111, 24038, 27.7 191.61962, 83.05241,2437.3979, 479948827.464095, 69000755, 5, 0, 23.7, 0.0204, 1.008, 156.5762, 0.25, 12.3, 2015-03-18T11:06:00.2774, 1044579.3, 191.74807, 83.05094, 153.9726, 0.243, 95.461, 84.72, 5111, 24039, 27.4 191.61962, 83.05241,2437.3980, 479948827.464095, 69000755, 5, 1, 31.4, 0.0101, 1.008, 156.5761, 0.25, 12.3, 2015-03-18T11:06:00.2774, 1044578.7, 191.74807, 83.05094, 153.9726, 0.243, 95.461, 84.72, 5111, 24040, 27.4 191.70305, 83.05334,2437.3507, 479948827.589094, 69000755, 6, 2, 84.2, 0.0111, 1.008, 156.7230, 0.25, 12.2, 2015-03-18T11:06:00.4024, 1045558.6, 191.83180, 83.05183, 154.0722, 0.243, 95.467, 84.72, 5111, 24041, 27.5 191.78658, 83.05425,2437.3955, 479948827.714091, 69000755, 7, 0, 17.5, 0.0204, 1.008, 156.7779, 0.25, 12.2, 2015-03-18T11:06:00.5274, 1045924.8, 191.91554, 83.05270, 154.1719, 0.244, 95.473, 84.71, 5111, 24042, 27.0 191.78658, 83.05425,2437.3956, 479948827.714091, 69000755, 7, 1, 25.0, 0.0101, 1.008, 156.7777, 0.25, 12.2, 2015-03-18T11:06:00.5274, 1045923.6, 191.91554, 83.05270, 154.1719, 0.244, 95.473, 84.71, 5111, 24043, 27.0 191.87010, 83.05515,2437.4164, 479948827.839093, 69000756, 0, 0, 5.4, 0.0204, 1.008, 156.8566, 0.25, 12.4, 2015-03-18T11:06:00.6524, 1046450.1, 191.99930, 83.05356, 154.2715, 0.244, 95.479, 84.71, 5138, 24044, 27.2 191.87010, 83.05515,2437.4155, 479948827.839093, 69000756, 0, 1, 41.8, 0.0101, 1.008, 156.8576, 0.25, 12.4, 2015-03-18T11:06:00.6524, 1046456.5, 191.99930, 83.05356, 154.2715, 0.244, 95.479, 84.71, 5138, 24045, 27.2 191.95389, 83.05601,2437.4408, 479948827.964097, 69000756, 1, 0, 21.4, 0.0204, 1.008, 156.9320, 0.25, 12.4, 2015-03-18T11:06:00.7774, 1046952.6, 192.08307, 83.05440, 154.3713, 0.244, 95.485, 84.70, 5138, 24046, 27.5 191.95389, 83.05601,2437.4409, 479948827.964097, 69000756, 1, 1, 29.9, 0.0101, 1.008, 156.9319, 0.25, 12.4, 2015-03-18T11:06:00.7774, 1046952.0, 192.08307, 83.05440, 154.3713, 0.244, 95.485, 84.70, 5138, 24047, 27.5 192.03767, 83.05687,2437.4406, 479948828.089100, 69000756, 2, 0, 17.5, 0.0204, 1.008, 157.0319, 0.25, 12.2, 2015-03-18T11:06:00.9024, 1047619.3, 192.16686, 83.05523, 154.4710, 0.244, 95.491, 84.69, 5138, 24048, 27.2 192.03767, 83.05687,2437.4408, 479948828.089100, 69000756, 2, 1, 24.0, 0.0101, 1.008, 157.0318, 0.25, 12.2, 2015-03-18T11:06:00.9024, 1047618.3, 192.16686, 83.05523, 154.4710, 0.244, 95.491, 84.69, 5138, 24049, 27.2 192.12145, 83.05770,2437.4357, 479948828.214092, 69000756, 3, 0, 19.9, 0.0204, 1.008, 157.1366, 0.25, 12.3, 2015-03-18T11:06:01.0274, 1048317.5, 192.25065, 83.05605, 154.5708, 0.244, 95.497, 84.69, 5138, 24050, 27.0 192.12145, 83.05770,2437.4360, 479948828.214092, 69000756, 3, 1, 28.3, 0.0101, 1.008, 157.1363, 0.25, 12.3, 2015-03-18T11:06:01.0274, 1048315.7, 192.25065, 83.05605, 154.5708, 0.244, 95.497, 84.69, 5138, 24051, 27.0 192.20526, 83.05852,2437.4431, 479948828.339095, 69000756, 4, 0, 15.9, 0.0204, 1.008, 157.2289, 0.25, 12.7, 2015-03-18T11:06:01.1524, 1048933.8, 192.33447, 83.05685, 154.6706, 0.244, 95.502, 84.68, 5138, 24052, 26.9 192.20526, 83.05852,2437.4433, 479948828.339095, 69000756, 4, 1, 22.1, 0.0101, 1.008, 157.2288, 0.25, 12.7, 2015-03-18T11:06:01.1524, 1048932.8, 192.33447, 83.05685, 154.6706, 0.244, 95.502, 84.68, 5138, 24053, 26.9 192.28907, 83.05933,2437.4336, 479948828.464097, 69000756, 5, 2, 77.0, 0.0111, 1.008, 157.3383, 0.25, 12.4, 2015-03-18T11:06:01.2774, 1049663.1, 192.41829, 83.05763, 154.7704, 0.243, 95.508, 84.68, 5138, 24054, 27.8 192.37291, 83.06012,2437.4488, 479948828.589098, 69000756, 6, 0, 16.4, 0.0204, 1.008, 157.4230, 0.25, 12.4, 2015-03-18T11:06:01.4024, 1050228.4, 192.50213, 83.05840, 154.8703, 0.243, 95.514, 84.67, 5138, 24055, 27.7 192.37291, 83.06012,2437.4489, 479948828.589098, 69000756, 6, 1, 24.5, 0.0101, 1.008, 157.4228, 0.25, 12.4, 2015-03-18T11:06:01.4024, 1050227.2, 192.50213, 83.05840, 154.8703, 0.243, 95.514, 84.67, 5138, 24056, 27.7 192.45675, 83.06090,2437.4577, 479948828.714097, 69000756, 7, 0, 14.3, 0.0204, 1.008, 157.5139, 0.25, 12.3, 2015-03-18T11:06:01.5274, 1050834.9, 192.58597, 83.05916, 154.9701, 0.243, 95.520, 84.67, 5138, 24057, 27.1 192.45676, 83.06090,2437.4579, 479948828.714097, 69000756, 7, 1, 21.1, 0.0101, 1.008, 157.5138, 0.25, 12.3, 2015-03-18T11:06:01.5274, 1050833.8, 192.58597, 83.05916, 154.9701, 0.243, 95.520, 84.67, 5138, 24058, 27.1 192.54061, 83.06166,2437.4623, 479948828.839098, 69000757, 0, 0, 15.8, 0.0204, 1.008, 157.6093, 0.25, 12.4, 2015-03-18T11:06:01.6524, 1051471.1, 192.66983, 83.05990, 155.0701, 0.243, 95.525, 84.66, 5164, 24059, 27.2 192.54061, 83.06166,2437.4625, 479948828.839098, 69000757, 0, 1, 24.3, 0.0101, 1.008, 157.6091, 0.25, 12.4, 2015-03-18T11:06:01.6524, 1051469.9, 192.66983, 83.05990, 155.0701, 0.243, 95.525, 84.66, 5164, 24060, 27.2 192.62452, 83.06239,2437.4834, 479948828.964103, 69000757, 1, 0, 6.5, 0.0204, 1.008, 157.6881, 0.25, 12.3, 2015-03-18T11:06:01.7774, 1051997.2, 192.75371, 83.06062, 155.1700, 0.243, 95.531, 84.65, 5164, 24061, 27.5 192.62451, 83.06239,2437.4826, 479948828.964103, 69000757, 1, 1, 36.3, 0.0101, 1.008, 157.6890, 0.25, 12.3, 2015-03-18T11:06:01.7774, 1052002.7, 192.75371, 83.06062, 155.1700, 0.243, 95.531, 84.65, 5164, 24062, 27.5 192.70842, 83.06310,2437.5044, 479948829.089101, 69000757, 2, 0, 17.8, 0.0204, 1.008, 157.7671, 0.25, 12.3, 2015-03-18T11:06:01.9024, 1052523.9, 192.83759, 83.06133, 155.2700, 0.243, 95.536, 84.65, 5164, 24063, 27.2 192.70842, 83.06310,2437.5046, 479948829.089101, 69000757, 2, 1, 26.2, 0.0101, 1.008, 157.7669, 0.25, 12.3, 2015-03-18T11:06:01.9024, 1052522.9, 192.83759, 83.06133, 155.2700, 0.243, 95.536, 84.65, 5164, 24064, 27.2 192.79233, 83.06379,2437.5050, 479948829.214100, 69000757, 3, 0, 18.2, 0.0204, 1.008, 157.8665, 0.25, 12.2, 2015-03-18T11:06:02.0274, 1053187.0, 192.92148, 83.06203, 155.3700, 0.242, 95.542, 84.64, 5164, 24065, 27.5 192.79233, 83.06379,2437.5052, 479948829.214100, 69000757, 3, 1, 25.2, 0.0101, 1.008, 157.8664, 0.25, 12.2, 2015-03-18T11:06:02.0274, 1053186.1, 192.92148, 83.06203, 155.3700, 0.242, 95.542, 84.64, 5164, 24066, 27.5 192.87623, 83.06448,2437.4941, 479948829.339097, 69000757, 4, 0, 17.4, 0.0204, 1.008, 157.9774, 0.25, 12.3, 2015-03-18T11:06:02.1524, 1053927.1, 193.00538, 83.06271, 155.4701, 0.242, 95.547, 84.64, 5164, 24067, 27.8 192.87623, 83.06448,2437.4943, 479948829.339097, 69000757, 4, 1, 24.3, 0.0101, 1.008, 157.9773, 0.25, 12.3, 2015-03-18T11:06:02.1524, 1053926.3, 193.00538, 83.06271, 155.4701, 0.242, 95.547, 84.64, 5164, 24068, 27.8 192.96015, 83.06514,2437.4956, 479948829.464101, 69000757, 5, 0, 18.1, 0.0204, 1.008, 158.0760, 0.25, 11.9, 2015-03-18T11:06:02.2774, 1054584.8, 193.08929, 83.06338, 155.5701, 0.242, 95.553, 84.63, 5164, 24069, 27.4 192.96015, 83.06514,2437.4958, 479948829.464101, 69000757, 5, 1, 25.1, 0.0101, 1.008, 158.0759, 0.25, 11.9, 2015-03-18T11:06:02.2774, 1054583.7, 193.08929, 83.06338, 155.5701, 0.242, 95.553, 84.63, 5164, 24070, 27.4 193.04408, 83.06580,2437.4972, 479948829.589097, 69000757, 6, 0, 15.3, 0.0204, 1.008, 158.1745, 0.25, 12.3, 2015-03-18T11:06:02.4024, 1055242.1, 193.17321, 83.06403, 155.6703, 0.242, 95.558, 84.62, 5164, 24071, 27.1 193.04408, 83.06580,2437.4974, 479948829.589097, 69000757, 6, 1, 23.6, 0.0101, 1.008, 158.1744, 0.25, 12.3, 2015-03-18T11:06:02.4024, 1055241.1, 193.17321, 83.06403, 155.6703, 0.242, 95.558, 84.62, 5164, 24072, 27.1 193.12802, 83.06643,2437.4898, 479948829.714100, 69000757, 7, 0, 17.1, 0.0204, 1.008, 158.2821, 0.25, 12.4, 2015-03-18T11:06:02.5274, 1055959.5, 193.25714, 83.06467, 155.7704, 0.242, 95.563, 84.62, 5164, 24073, 28.2 193.12802, 83.06643,2437.4900, 479948829.714100, 69000757, 7, 1, 25.3, 0.0101, 1.008, 158.2819, 0.25, 12.4, 2015-03-18T11:06:02.5274, 1055958.3, 193.25714, 83.06467, 155.7704, 0.242, 95.563, 84.62, 5164, 24074, 28.2 193.21200, 83.06706,2437.5250, 479948829.839105, 69000758, 0, 0, 17.3, 0.0204, 1.008, 158.3470, 0.25, 12.3, 2015-03-18T11:06:02.6524, 1056392.7, 193.34109, 83.06529, 155.8706, 0.241, 95.569, 84.61, 5191, 24075, 26.8 193.21200, 83.06706,2437.5252, 479948829.839105, 69000758, 0, 1, 24.7, 0.0101, 1.008, 158.3469, 0.25, 12.3, 2015-03-18T11:06:02.6524, 1056391.7, 193.34109, 83.06529, 155.8706, 0.241, 95.569, 84.61, 5191, 24076, 26.8 193.29574, 83.06771,2437.5221, 479948829.964105, 69000758, 1, 0, 15.5, 0.0204, 1.008, 158.4501, 0.25, 12.3, 2015-03-18T11:06:02.7774, 1057080.5, 193.42503, 83.06590, 155.9708, 0.242, 95.575, 84.61, 5191, 24077, 27.8 193.29574, 83.06771,2437.5223, 479948829.964105, 69000758, 1, 1, 23.3, 0.0101, 1.008, 158.4500, 0.25, 12.3, 2015-03-18T11:06:02.7774, 1057079.4, 193.42503, 83.06590, 155.9708, 0.242, 95.575, 84.61, 5191, 24078, 27.8 193.37946, 83.06835,2437.4854, 479948830.089105, 69000758, 2, 0, 11.2, 0.0204, 1.008, 158.5871, 0.25, 12.3, 2015-03-18T11:06:02.9024, 1057994.1, 193.50899, 83.06649, 156.0710, 0.242, 95.581, 84.60, 5191, 24079, 27.5 193.37946, 83.06835,2437.4856, 479948830.089105, 69000758, 2, 1, 19.6, 0.0101, 1.008, 158.5869, 0.25, 12.3, 2015-03-18T11:06:02.9024, 1057993.1, 193.50899, 83.06649, 156.0710, 0.242, 95.581, 84.60, 5191, 24080, 27.5 193.46322, 83.06898,2437.4947, 479948830.214103, 69000758, 3, 0, 20.7, 0.0204, 1.008, 158.6780, 0.25, 12.0, 2015-03-18T11:06:03.0274, 1058600.9, 193.59295, 83.06707, 156.1712, 0.242, 95.588, 84.60, 5191, 24081, 27.8 193.46322, 83.06898,2437.4949, 479948830.214103, 69000758, 3, 1, 29.5, 0.0101, 1.008, 158.6779, 0.25, 12.0, 2015-03-18T11:06:03.0274, 1058600.0, 193.59295, 83.06707, 156.1712, 0.242, 95.588, 84.60, 5191, 24082, 27.8 193.54699, 83.06959,2437.5023, 479948830.339099, 69000758, 4, 0, 14.9, 0.0204, 1.008, 158.7707, 0.25, 12.4, 2015-03-18T11:06:03.1524, 1059219.1, 193.67692, 83.06763, 156.2715, 0.243, 95.594, 84.59, 5191, 24083, 27.1 193.54699, 83.06959,2437.5025, 479948830.339099, 69000758, 4, 1, 22.5, 0.0101, 1.008, 158.7705, 0.25, 12.4, 2015-03-18T11:06:03.1524, 1059218.1, 193.67692, 83.06763, 156.2715, 0.243, 95.594, 84.59, 5191, 24084, 27.1 193.63075, 83.07018,2437.4843, 479948830.464105, 69000758, 5, 0, 16.3, 0.0204, 1.008, 158.8891, 0.25, 12.4, 2015-03-18T11:06:03.2774, 1060008.8, 193.76090, 83.06818, 156.3719, 0.243, 95.600, 84.58, 5191, 24085, 27.4 193.63075, 83.07018,2437.4844, 479948830.464105, 69000758, 5, 1, 24.8, 0.0101, 1.008, 158.8889, 0.25, 12.4, 2015-03-18T11:06:03.2774, 1060007.9, 193.76090, 83.06818, 156.3719, 0.243, 95.600, 84.58, 5191, 24086, 27.4 193.71451, 83.07077,2437.4574, 479948830.589109, 69000758, 6, 0, 13.4, 0.0204, 1.008, 159.0164, 0.25, 12.6, 2015-03-18T11:06:03.4024, 1060858.0, 193.84488, 83.06871, 156.4722, 0.243, 95.607, 84.58, 5191, 24087, 27.3 193.71451, 83.07077,2437.4576, 479948830.589109, 69000758, 6, 1, 21.5, 0.0101, 1.008, 159.0161, 0.25, 12.6, 2015-03-18T11:06:03.4024, 1060856.4, 193.84488, 83.06871, 156.4722, 0.243, 95.607, 84.58, 5191, 24088, 27.3 193.79833, 83.07133,2437.4971, 479948830.714105, 69000758, 7, 0, 17.1, 0.0204, 1.008, 159.0770, 0.25, 12.3, 2015-03-18T11:06:03.5274, 1061262.8, 193.92887, 83.06923, 156.5726, 0.243, 95.613, 84.57, 5191, 24089, 27.7 193.79833, 83.07133,2437.4970, 479948830.714105, 69000758, 7, 1, 41.0, 0.0101, 1.008, 159.0772, 0.25, 12.3, 2015-03-18T11:06:03.5274, 1061263.6, 193.92887, 83.06923, 156.5726, 0.243, 95.613, 84.57, 5191, 24090, 27.7 193.88212, 83.07189,2437.5083, 479948830.839103, 69000759, 0, 0, 17.8, 0.0204, 1.008, 159.1662, 0.25, 12.2, 2015-03-18T11:06:03.6525, 1061857.5, 194.01286, 83.06973, 156.6730, 0.244, 95.619, 84.57, 5218, 24091, 27.5 193.88212, 83.07189,2437.5086, 479948830.839103, 69000759, 0, 1, 26.9, 0.0101, 1.008, 159.1659, 0.25, 12.2, 2015-03-18T11:06:03.6525, 1061855.6, 194.01286, 83.06973, 156.6730, 0.244, 95.619, 84.57, 5218, 24092, 27.5 193.96509, 83.07257,2437.4208, 479948830.964108, 69000759, 1, 0, 23.3, 0.0204, 1.008, 159.3542, 0.25, 12.3, 2015-03-18T11:06:03.7775, 1063112.1, 194.09687, 83.07022, 156.7734, 0.246, 95.628, 84.56, 5218, 24093, 27.5 193.96509, 83.07257,2437.4209, 479948830.964108, 69000759, 1, 1, 31.8, 0.0101, 1.008, 159.3541, 0.25, 12.3, 2015-03-18T11:06:03.7775, 1063111.2, 194.09687, 83.07022, 156.7734, 0.246, 95.628, 84.56, 5218, 24094, 27.5 194.04812, 83.07324,2437.3949, 479948831.089106, 69000759, 2, 0, 20.1, 0.0204, 1.008, 159.4806, 0.26, 12.3, 2015-03-18T11:06:03.9025, 1063954.9, 194.18088, 83.07070, 156.8739, 0.248, 95.637, 84.56, 5218, 24095, 27.1 194.04812, 83.07324,2437.3951, 479948831.089106, 69000759, 2, 1, 28.6, 0.0101, 1.008, 159.4804, 0.26, 12.3, 2015-03-18T11:06:03.9025, 1063953.5, 194.18088, 83.07070, 156.8739, 0.248, 95.637, 84.56, 5218, 24096, 27.1 194.13116, 83.07389,2437.3800, 479948831.214107, 69000759, 3, 0, 13.3, 0.0204, 1.008, 159.5960, 0.26, 12.4, 2015-03-18T11:06:04.0275, 1064725.1, 194.26489, 83.07116, 156.9744, 0.250, 95.646, 84.55, 5218, 24097, 27.2 194.13116, 83.07389,2437.3801, 479948831.214107, 69000759, 3, 1, 20.6, 0.0101, 1.008, 159.5959, 0.26, 12.4, 2015-03-18T11:06:04.0275, 1064724.1, 194.26489, 83.07116, 156.9744, 0.250, 95.646, 84.55, 5218, 24098, 27.2 194.21426, 83.07453,2437.4208, 479948831.339110, 69000759, 4, 0, 18.8, 0.0204, 1.008, 159.6558, 0.26, 12.0, 2015-03-18T11:06:04.1525, 1065123.7, 194.34890, 83.07160, 157.0749, 0.252, 95.655, 84.54, 5218, 24099, 27.2 194.21426, 83.07453,2437.4210, 479948831.339110, 69000759, 4, 1, 27.4, 0.0101, 1.008, 159.6556, 0.26, 12.0, 2015-03-18T11:06:04.1525, 1065122.4, 194.34890, 83.07160, 157.0749, 0.252, 95.655, 84.54, 5218, 24100, 27.2 194.29732, 83.07515,2437.4116, 479948831.464103, 69000759, 5, 0, 15.8, 0.0204, 1.008, 159.7655, 0.26, 12.2, 2015-03-18T11:06:04.2775, 1065855.9, 194.43292, 83.07203, 157.1755, 0.254, 95.664, 84.54, 5218, 24101, 27.3 194.29732, 83.07515,2437.4118, 479948831.464103, 69000759, 5, 1, 24.2, 0.0101, 1.008, 159.7653, 0.26, 12.2, 2015-03-18T11:06:04.2775, 1065854.5, 194.43292, 83.07203, 157.1755, 0.254, 95.664, 84.54, 5218, 24102, 27.3 194.38038, 83.07577,2437.3824, 479948831.589108, 69000759, 6, 0, 17.0, 0.0204, 1.008, 159.8954, 0.27, 12.4, 2015-03-18T11:06:04.4025, 1066722.2, 194.51695, 83.07245, 157.2761, 0.256, 95.672, 84.53, 5218, 24103, 27.4 194.38038, 83.07577,2437.3827, 479948831.589108, 69000759, 6, 1, 24.3, 0.0101, 1.008, 159.8951, 0.27, 12.4, 2015-03-18T11:06:04.4025, 1066720.5, 194.51695, 83.07245, 157.2761, 0.256, 95.672, 84.53, 5218, 24104, 27.4 194.46347, 83.07636,2437.3937, 479948831.714109, 69000759, 7, 0, 20.7, 0.0204, 1.008, 159.9848, 0.27, 12.4, 2015-03-18T11:06:04.5275, 1067318.5, 194.60097, 83.07285, 157.3767, 0.258, 95.681, 84.53, 5218, 24105, 27.2 194.46347, 83.07636,2437.3938, 479948831.714109, 69000759, 7, 1, 28.3, 0.0101, 1.008, 159.9846, 0.27, 12.4, 2015-03-18T11:06:04.5275, 1067317.6, 194.60097, 83.07285, 157.3767, 0.258, 95.681, 84.53, 5218, 24106, 27.2 194.54654, 83.07694,2437.3559, 479948831.839108, 69000760, 0, 1, 27.0, 0.0101, 1.008, 160.1232, 0.27, 12.4, 2015-03-18T11:06:04.6525, 1068242.3, 194.68500, 83.07323, 157.4774, 0.260, 95.690, 84.52, 5245, 24107, 28.2 194.63062, 83.07732,2437.2742, 479948831.964111, 69000760, 1, 2, 77.7, 0.0111, 1.008, 160.3056, 0.27, 12.4, 2015-03-18T11:06:04.7775, 1069458.7, 194.76904, 83.07360, 157.5781, 0.260, 95.695, 84.52, 5245, 24108, 27.0 194.71477, 83.07768,2437.2621, 479948832.089114, 69000760, 2, 1, 6.9, 0.0101, 1.008, 160.4184, 0.27, 12.6, 2015-03-18T11:06:04.9025, 1070211.6, 194.85307, 83.07396, 157.6788, 0.260, 95.701, 84.51, 5245, 24109, 27.5 194.79894, 83.07803,2437.2841, 479948832.214112, 69000760, 3, 2, 63.6, 0.0111, 1.008, 160.4972, 0.27, 12.2, 2015-03-18T11:06:05.0275, 1070737.1, 194.93711, 83.07430, 157.7795, 0.259, 95.706, 84.50, 5245, 24110, 27.2 194.88318, 83.07836,2437.3752, 479948832.339112, 69000760, 4, 1, 40.8, 0.0101, 1.008, 160.5069, 0.27, 12.2, 2015-03-18T11:06:05.1525, 1070801.6, 195.02114, 83.07463, 157.8803, 0.259, 95.712, 84.50, 5245, 24111, 27.2 194.96742, 83.07868,2437.4686, 479948832.464111, 69000760, 5, 0, 17.3, 0.0204, 1.008, 160.5143, 0.27, 12.4, 2015-03-18T11:06:05.2775, 1070850.8, 195.10518, 83.07494, 157.9811, 0.258, 95.717, 84.49, 5245, 24112, 27.3 194.96742, 83.07868,2437.4687, 479948832.464111, 69000760, 5, 1, 25.2, 0.0101, 1.008, 160.5141, 0.27, 12.4, 2015-03-18T11:06:05.2775, 1070849.9, 195.10518, 83.07494, 157.9811, 0.258, 95.717, 84.49, 5245, 24113, 27.3 195.05156, 83.07898,2437.4405, 479948832.589113, 69000760, 6, 0, 18.3, 0.0204, 1.008, 160.6431, 0.27, 12.7, 2015-03-18T11:06:05.4025, 1071710.6, 195.18922, 83.07524, 158.0819, 0.258, 95.722, 84.49, 5245, 24114, 27.8 195.05156, 83.07898,2437.4408, 479948832.589113, 69000760, 6, 1, 26.6, 0.0101, 1.008, 160.6429, 0.27, 12.7, 2015-03-18T11:06:05.4025, 1071708.8, 195.18922, 83.07524, 158.0819, 0.258, 95.722, 84.49, 5245, 24115, 27.8 195.13566, 83.07927,2437.3876, 479948832.714105, 69000760, 7, 0, 4.1, 0.0204, 1.008, 160.7970, 0.27, 12.4, 2015-03-18T11:06:05.5275, 1072736.8, 195.27326, 83.07552, 158.1828, 0.258, 95.728, 84.48, 5245, 24116, 27.4 195.13566, 83.07927,2437.3870, 479948832.714105, 69000760, 7, 1, 51.2, 0.0101, 1.008, 160.7975, 0.27, 12.4, 2015-03-18T11:06:05.5275, 1072740.5, 195.27326, 83.07552, 158.1828, 0.258, 95.728, 84.48, 5245, 24117, 27.4 195.21983, 83.07954,2437.3864, 479948832.839118, 69000761, 0, 1, 18.4, 0.0101, 1.008, 160.8990, 0.27, 12.6, 2015-03-18T11:06:05.6525, 1073417.7, 195.35731, 83.07579, 158.2837, 0.257, 95.733, 84.48, 5271, 24118, 27.3 195.30408, 83.07980,2437.4004, 479948832.964117, 69000761, 1, 1, 38.6, 0.0101, 1.008, 160.9860, 0.27, 12.2, 2015-03-18T11:06:05.7775, 1073997.6, 195.44135, 83.07604, 158.3846, 0.257, 95.738, 84.47, 5271, 24119, 27.7 195.38834, 83.08004,2437.4167, 479948833.089114, 69000761, 2, 0, 16.9, 0.0204, 1.008, 161.0706, 0.27, 13.0, 2015-03-18T11:06:05.9025, 1074562.3, 195.52538, 83.07628, 158.4856, 0.256, 95.744, 84.46, 5271, 24120, 27.5 195.38834, 83.08004,2437.4169, 479948833.089114, 69000761, 2, 1, 25.5, 0.0101, 1.008, 161.0704, 0.27, 13.0, 2015-03-18T11:06:05.9025, 1074560.9, 195.52538, 83.07628, 158.4856, 0.256, 95.744, 84.46, 5271, 24121, 27.5 195.47253, 83.08026,2437.3624, 479948833.214108, 69000761, 3, 0, 21.5, 0.0204, 1.008, 161.2259, 0.27, 12.4, 2015-03-18T11:06:06.0275, 1075598.1, 195.60942, 83.07650, 158.5866, 0.256, 95.749, 84.46, 5271, 24122, 27.3 195.47253, 83.08026,2437.3625, 479948833.214108, 69000761, 3, 1, 29.7, 0.0101, 1.008, 161.2258, 0.27, 12.4, 2015-03-18T11:06:06.0275, 1075597.5, 195.60942, 83.07650, 158.5866, 0.256, 95.749, 84.46, 5271, 24123, 27.3 195.55679, 83.08047,2437.3808, 479948833.339116, 69000761, 4, 0, 18.1, 0.0204, 1.008, 161.3085, 0.27, 12.4, 2015-03-18T11:06:06.1525, 1076149.3, 195.69346, 83.07671, 158.6876, 0.255, 95.754, 84.45, 5271, 24124, 27.1 195.55679, 83.08047,2437.3811, 479948833.339116, 69000761, 4, 1, 26.6, 0.0101, 1.008, 161.3082, 0.27, 12.4, 2015-03-18T11:06:06.1525, 1076147.4, 195.69346, 83.07671, 158.6876, 0.255, 95.754, 84.45, 5271, 24125, 27.1 195.64103, 83.08067,2437.3893, 479948833.464115, 69000761, 5, 0, 21.3, 0.0204, 1.008, 161.4011, 0.26, 12.4, 2015-03-18T11:06:06.2775, 1076766.8, 195.77750, 83.07690, 158.7886, 0.255, 95.759, 84.45, 5271, 24126, 27.4 195.64103, 83.08067,2437.3893, 479948833.464115, 69000761, 5, 1, 40.9, 0.0101, 1.008, 161.4010, 0.26, 12.4, 2015-03-18T11:06:06.2775, 1076766.5, 195.77750, 83.07690, 158.7886, 0.255, 95.759, 84.45, 5271, 24127, 27.4 195.72528, 83.08084,2437.4048, 479948833.589114, 69000761, 6, 0, 13.1, 0.0204, 1.008, 161.4866, 0.26, 12.4, 2015-03-18T11:06:06.4025, 1077337.8, 195.86153, 83.07708, 158.8897, 0.254, 95.765, 84.44, 5271, 24128, 27.6 195.72528, 83.08084,2437.4050, 479948833.589114, 69000761, 6, 1, 23.1, 0.0101, 1.008, 161.4864, 0.26, 12.4, 2015-03-18T11:06:06.4025, 1077336.4, 195.86153, 83.07708, 158.8897, 0.254, 95.765, 84.44, 5271, 24129, 27.6 195.80947, 83.08101,2437.3582, 479948833.714115, 69000761, 7, 2, 63.0, 0.0111, 1.008, 161.6343, 0.26, 12.6, 2015-03-18T11:06:06.5275, 1078322.9, 195.94556, 83.07724, 158.9908, 0.254, 95.770, 84.43, 5271, 24130, 27.6 195.89370, 83.08116,2437.3647, 479948833.839121, 69000762, 0, 1, 20.2, 0.0101, 1.008, 161.7289, 0.26, 13.0, 2015-03-18T11:06:06.6525, 1078954.0, 196.02959, 83.07739, 159.0920, 0.253, 95.775, 84.43, 5298, 24131, 27.3 195.97769, 83.08130,2437.3774, 479948833.964119, 69000762, 1, 0, 17.7, 0.0204, 1.008, 161.8174, 0.26, 12.6, 2015-03-18T11:06:06.7775, 1079544.6, 196.11362, 83.07753, 159.1931, 0.253, 95.781, 84.42, 5298, 24132, 27.2 195.97769, 83.08130,2437.3775, 479948833.964119, 69000762, 1, 1, 26.7, 0.0101, 1.008, 161.8173, 0.26, 12.6, 2015-03-18T11:06:06.7775, 1079543.5, 196.11362, 83.07753, 159.1931, 0.253, 95.781, 84.42, 5298, 24133, 27.2 196.06166, 83.08143,2437.3641, 479948834.089118, 69000762, 2, 2, 78.1, 0.0111, 1.008, 161.9319, 0.26, 12.2, 2015-03-18T11:06:06.9025, 1080308.1, 196.19764, 83.07765, 159.2943, 0.253, 95.786, 84.42, 5298, 24134, 27.9 196.14562, 83.08154,2437.3571, 479948834.214118, 69000762, 3, 1, 20.6, 0.0101, 1.008, 162.0401, 0.26, 12.2, 2015-03-18T11:06:07.0275, 1081030.2, 196.28166, 83.07775, 159.3956, 0.253, 95.792, 84.41, 5298, 24135, 27.9 196.22960, 83.08164,2437.3686, 479948834.339113, 69000762, 4, 0, 16.3, 0.0204, 1.008, 162.1299, 0.26, 12.4, 2015-03-18T11:06:07.1525, 1081629.1, 196.36567, 83.07784, 159.4968, 0.253, 95.798, 84.40, 5298, 24136, 27.5 196.22960, 83.08164,2437.3688, 479948834.339113, 69000762, 4, 1, 24.6, 0.0101, 1.008, 162.1297, 0.26, 12.4, 2015-03-18T11:06:07.1525, 1081627.6, 196.36567, 83.07784, 159.4968, 0.253, 95.798, 84.40, 5298, 24137, 27.5 196.31355, 83.08173,2437.3495, 479948834.464120, 69000762, 5, 0, 18.1, 0.0204, 1.008, 162.2503, 0.26, 12.3, 2015-03-18T11:06:07.2775, 1082432.6, 196.44968, 83.07792, 159.5981, 0.253, 95.803, 84.40, 5298, 24138, 27.4 196.31355, 83.08173,2437.3497, 479948834.464120, 69000762, 5, 1, 26.5, 0.0101, 1.008, 162.2501, 0.26, 12.3, 2015-03-18T11:06:07.2775, 1082430.9, 196.44968, 83.07792, 159.5981, 0.253, 95.803, 84.40, 5298, 24139, 27.4 196.39751, 83.08180,2437.3444, 479948834.589121, 69000762, 6, 0, 14.7, 0.0204, 1.008, 162.3567, 0.26, 12.0, 2015-03-18T11:06:07.4025, 1083142.1, 196.53368, 83.07798, 159.6994, 0.253, 95.809, 84.39, 5298, 24140, 27.1 196.39751, 83.08180,2437.3446, 479948834.589121, 69000762, 6, 1, 22.2, 0.0101, 1.008, 162.3565, 0.26, 12.0, 2015-03-18T11:06:07.4025, 1083140.8, 196.53368, 83.07798, 159.6994, 0.253, 95.809, 84.39, 5298, 24141, 27.1 196.48142, 83.08185,2437.3026, 479948834.714117, 69000762, 7, 0, 12.5, 0.0204, 1.008, 162.4999, 0.26, 12.6, 2015-03-18T11:06:07.5275, 1084097.3, 196.61768, 83.07802, 159.8008, 0.253, 95.814, 84.39, 5298, 24142, 27.2 196.48142, 83.08185,2437.3034, 479948834.714117, 69000762, 7, 1, 29.2, 0.0101, 1.008, 162.4990, 0.26, 12.6, 2015-03-18T11:06:07.5275, 1084091.7, 196.61768, 83.07802, 159.8008, 0.253, 95.814, 84.39, 5298, 24143, 27.2 196.56540, 83.08189,2437.3374, 479948834.839122, 69000763, 0, 1, 21.3, 0.0101, 1.008, 162.5665, 0.26, 12.0, 2015-03-18T11:06:07.6525, 1084541.6, 196.70168, 83.07805, 159.9022, 0.253, 95.820, 84.38, 5325, 24144, 27.7 196.64962, 83.08187,2437.4506, 479948834.964120, 69000763, 1, 0, 16.2, 0.0204, 1.008, 162.5547, 0.26, 12.4, 2015-03-18T11:06:07.7775, 1084463.0, 196.78566, 83.07807, 160.0036, 0.252, 95.825, 84.38, 5325, 24145, 27.3 196.64962, 83.08187,2437.4507, 479948834.964120, 69000763, 1, 1, 24.9, 0.0101, 1.008, 162.5545, 0.26, 12.4, 2015-03-18T11:06:07.7775, 1084461.8, 196.78566, 83.07807, 160.0036, 0.252, 95.825, 84.38, 5325, 24146, 27.3 196.73371, 83.08185,2437.4126, 479948835.089123, 69000763, 2, 0, 10.4, 0.0204, 1.008, 162.6941, 0.26, 12.6, 2015-03-18T11:06:07.9025, 1085392.9, 196.86965, 83.07807, 160.1050, 0.252, 95.830, 84.37, 5325, 24147, 26.9 196.73371, 83.08185,2437.4128, 479948835.089123, 69000763, 2, 1, 18.2, 0.0101, 1.008, 162.6939, 0.26, 12.6, 2015-03-18T11:06:07.9025, 1085391.8, 196.86965, 83.07807, 160.1050, 0.252, 95.830, 84.37, 5325, 24148, 26.9 196.81782, 83.08180,2437.4149, 479948835.214124, 69000763, 3, 2, 77.9, 0.0111, 1.008, 162.7933, 0.26, 12.4, 2015-03-18T11:06:08.0275, 1086054.4, 196.95362, 83.07806, 160.2065, 0.251, 95.835, 84.36, 5325, 24149, 27.1 196.90199, 83.08174,2437.4921, 479948835.339122, 69000763, 4, 0, 14.3, 0.0204, 1.008, 162.8175, 0.26, 12.2, 2015-03-18T11:06:08.1525, 1086216.4, 197.03758, 83.07803, 160.3080, 0.251, 95.840, 84.36, 5325, 24150, 27.5 196.90199, 83.08174,2437.4918, 479948835.339122, 69000763, 4, 1, 31.6, 0.0101, 1.008, 162.8178, 0.26, 12.2, 2015-03-18T11:06:08.1525, 1086218.4, 197.03758, 83.07803, 160.3080, 0.251, 95.840, 84.36, 5325, 24151, 27.5 196.98613, 83.08167,2437.5436, 479948835.464122, 69000763, 5, 0, 18.1, 0.0204, 1.008, 162.8676, 0.26, 12.6, 2015-03-18T11:06:08.2775, 1086550.3, 197.12154, 83.07799, 160.4095, 0.250, 95.845, 84.35, 5325, 24152, 27.6 196.98613, 83.08167,2437.5438, 479948835.464122, 69000763, 5, 1, 25.5, 0.0101, 1.008, 162.8674, 0.26, 12.6, 2015-03-18T11:06:08.2775, 1086549.2, 197.12154, 83.07799, 160.4095, 0.250, 95.845, 84.35, 5325, 24153, 27.6 197.07024, 83.08158,2437.5746, 479948835.589122, 69000763, 6, 1, 16.3, 0.0101, 1.008, 162.9382, 0.26, 12.4, 2015-03-18T11:06:08.4025, 1087021.2, 197.20549, 83.07793, 160.5111, 0.250, 95.850, 84.35, 5325, 24154, 28.0 197.15425, 83.08148,2437.4972, 479948835.714123, 69000763, 7, 0, 35.1, 0.0204, 1.008, 163.1171, 0.26, 12.4, 2015-03-18T11:06:08.5275, 1088215.1, 197.28944, 83.07786, 160.6127, 0.249, 95.855, 84.34, 5325, 24155, 27.7 197.15425, 83.08148,2437.4974, 479948835.714123, 69000763, 7, 1, 44.5, 0.0101, 1.008, 163.1170, 0.26, 12.4, 2015-03-18T11:06:08.5275, 1088214.0, 197.28944, 83.07786, 160.6127, 0.249, 95.855, 84.34, 5325, 24156, 27.7 197.23836, 83.08136,2437.5504, 479948835.839122, 69000764, 0, 1, 7.3, 0.0101, 1.008, 163.1656, 0.26, 12.4, 2015-03-18T11:06:08.6525, 1088538.3, 197.37337, 83.07777, 160.7143, 0.249, 95.859, 84.33, 5352, 24157, 27.5 197.32243, 83.08123,2437.5094, 479948835.964125, 69000764, 1, 1, 28.2, 0.0101, 1.008, 163.3082, 0.26, 12.6, 2015-03-18T11:06:08.7775, 1089489.5, 197.45730, 83.07767, 160.8160, 0.248, 95.864, 84.33, 5352, 24158, 26.9 197.40648, 83.08109,2437.4520, 479948836.089129, 69000764, 2, 1, 29.3, 0.0101, 1.008, 163.4673, 0.26, 12.7, 2015-03-18T11:06:08.9025, 1090551.2, 197.54123, 83.07756, 160.9177, 0.248, 95.869, 84.32, 5352, 24159, 27.5 197.49051, 83.08093,2437.3874, 479948836.214124, 69000764, 3, 0, 16.2, 0.0204, 1.008, 163.6336, 0.26, 12.6, 2015-03-18T11:06:09.0275, 1091660.4, 197.62513, 83.07743, 161.0194, 0.247, 95.874, 84.32, 5352, 24160, 27.3 197.49051, 83.08093,2437.3876, 479948836.214124, 69000764, 3, 1, 25.5, 0.0101, 1.008, 163.6333, 0.26, 12.6, 2015-03-18T11:06:09.0275, 1091658.8, 197.62513, 83.07743, 161.0194, 0.247, 95.874, 84.32, 5352, 24161, 27.3 197.57457, 83.08075,2437.3746, 479948836.339126, 69000764, 4, 0, 6.3, 0.0204, 1.008, 163.7481, 0.26, 12.3, 2015-03-18T11:06:09.1525, 1092424.5, 197.70903, 83.07728, 161.1211, 0.247, 95.879, 84.31, 5352, 24162, 27.5 197.57457, 83.08075,2437.3749, 479948836.339126, 69000764, 4, 1, 35.4, 0.0101, 1.008, 163.7478, 0.26, 12.3, 2015-03-18T11:06:09.1525, 1092422.5, 197.70903, 83.07728, 161.1211, 0.247, 95.879, 84.31, 5352, 24163, 27.5 197.65865, 83.08056,2437.4006, 479948836.464124, 69000764, 5, 1, 40.7, 0.0101, 1.008, 163.8238, 0.26, 12.4, 2015-03-18T11:06:09.2775, 1092929.7, 197.79292, 83.07712, 161.2229, 0.246, 95.884, 84.31, 5352, 24164, 27.5 197.74273, 83.08035,2437.4338, 479948836.589126, 69000764, 6, 1, 41.8, 0.0101, 1.008, 163.8925, 0.25, 12.2, 2015-03-18T11:06:09.4025, 1093387.8, 197.87679, 83.07695, 161.3247, 0.246, 95.889, 84.30, 5352, 24165, 27.4 197.82675, 83.08013,2437.4117, 479948836.714124, 69000764, 7, 0, 16.7, 0.0204, 1.008, 164.0164, 0.25, 12.6, 2015-03-18T11:06:09.5275, 1094214.2, 197.96066, 83.07676, 161.4265, 0.245, 95.894, 84.29, 5352, 24166, 27.4 197.82675, 83.08013,2437.4120, 479948836.714124, 69000764, 7, 1, 25.9, 0.0101, 1.008, 164.0162, 0.25, 12.6, 2015-03-18T11:06:09.5275, 1094212.6, 197.96066, 83.07676, 161.4265, 0.245, 95.894, 84.29, 5352, 24167, 27.4 197.91075, 83.07990,2437.3677, 479948836.839132, 69000765, 0, 0, 19.0, 0.0204, 1.008, 164.1623, 0.25, 12.4, 2015-03-18T11:06:09.6525, 1095187.6, 198.04452, 83.07655, 161.5284, 0.244, 95.899, 84.29, 5380, 24168, 27.6 197.91075, 83.07990,2437.3679, 479948836.839132, 69000765, 0, 1, 27.2, 0.0101, 1.008, 164.1621, 0.25, 12.4, 2015-03-18T11:06:09.6525, 1095186.4, 198.04452, 83.07655, 161.5284, 0.244, 95.899, 84.29, 5380, 24169, 27.6 197.99463, 83.07970,2437.4587, 479948836.964129, 69000765, 1, 1, 39.2, 0.0101, 1.008, 164.1732, 0.25, 12.4, 2015-03-18T11:06:09.7775, 1095260.0, 198.12836, 83.07633, 161.6303, 0.244, 95.904, 84.28, 5380, 24170, 27.8 198.07848, 83.07949,2437.5331, 479948837.089131, 69000765, 2, 0, 17.7, 0.0204, 1.008, 164.2007, 0.25, 12.7, 2015-03-18T11:06:09.9025, 1095443.5, 198.21219, 83.07610, 161.7322, 0.244, 95.910, 84.28, 5380, 24171, 27.9 198.07848, 83.07949,2437.5333, 479948837.089131, 69000765, 2, 1, 27.0, 0.0101, 1.008, 164.2005, 0.25, 12.7, 2015-03-18T11:06:09.9025, 1095442.2, 198.21219, 83.07610, 161.7322, 0.244, 95.910, 84.28, 5380, 24172, 27.9 198.16224, 83.07927,2437.5060, 479948837.214129, 69000765, 3, 1, 31.7, 0.0101, 1.008, 164.3298, 0.25, 12.4, 2015-03-18T11:06:10.0275, 1096305.0, 198.29601, 83.07585, 161.8342, 0.244, 95.916, 84.27, 5380, 24173, 27.7 198.24609, 83.07903,2437.6031, 479948837.339131, 69000765, 4, 1, 28.3, 0.0101, 1.008, 164.3347, 0.25, 12.4, 2015-03-18T11:06:10.1525, 1096337.4, 198.37982, 83.07559, 161.9362, 0.244, 95.922, 84.26, 5380, 24174, 27.3 198.32994, 83.07877,2437.7205, 479948837.464129, 69000765, 5, 1, 6.9, 0.0101, 1.008, 164.3193, 0.25, 12.3, 2015-03-18T11:06:10.2775, 1096234.9, 198.46361, 83.07531, 162.0382, 0.244, 95.928, 84.26, 5380, 24175, 28.0 198.41381, 83.07850,2437.8739, 479948837.589129, 69000765, 6, 1, 36.3, 0.0101, 1.008, 164.2679, 0.25, 12.3, 2015-03-18T11:06:10.4025, 1095891.9, 198.54738, 83.07502, 162.1402, 0.244, 95.933, 84.25, 5380, 24176, 26.9 198.49762, 83.07822,2437.9649, 479948837.714128, 69000765, 7, 0, 17.3, 0.0204, 1.008, 164.2790, 0.25, 12.4, 2015-03-18T11:06:10.5275, 1095965.9, 198.63115, 83.07471, 162.2423, 0.244, 95.939, 84.25, 5380, 24177, 27.6 198.49762, 83.07822,2437.9651, 479948837.714128, 69000765, 7, 1, 26.6, 0.0101, 1.008, 164.2788, 0.25, 12.4, 2015-03-18T11:06:10.5275, 1095964.6, 198.63115, 83.07471, 162.2423, 0.244, 95.939, 84.25, 5380, 24178, 27.6 198.58137, 83.07792,2438.0096, 479948837.839133, 69000766, 0, 1, 41.9, 0.0101, 1.008, 164.3364, 0.25, 12.4, 2015-03-18T11:06:10.6525, 1096348.7, 198.71490, 83.07439, 162.3444, 0.244, 95.945, 84.24, 5407, 24179, 27.9 198.66523, 83.07761,2438.1019, 479948837.964133, 69000766, 1, 0, 17.9, 0.0204, 1.008, 164.3462, 0.25, 12.6, 2015-03-18T11:06:10.7775, 1096414.6, 198.79863, 83.07405, 162.4465, 0.244, 95.951, 84.24, 5407, 24180, 27.2 198.66523, 83.07761,2438.1021, 479948837.964133, 69000766, 1, 1, 25.6, 0.0101, 1.008, 164.3460, 0.25, 12.6, 2015-03-18T11:06:10.7775, 1096413.2, 198.79863, 83.07405, 162.4465, 0.244, 95.951, 84.24, 5407, 24181, 27.2 198.74893, 83.07728,2438.0201, 479948838.089136, 69000766, 2, 0, 5.0, 0.0204, 1.008, 164.5302, 0.25, 12.3, 2015-03-18T11:06:10.9025, 1097641.6, 198.88236, 83.07370, 162.5487, 0.244, 95.956, 84.23, 5407, 24182, 27.5 198.74894, 83.07728,2438.0225, 479948838.089136, 69000766, 2, 1, 37.1, 0.0101, 1.008, 164.5278, 0.25, 12.3, 2015-03-18T11:06:10.9025, 1097626.0, 198.88236, 83.07370, 162.5487, 0.244, 95.956, 84.23, 5407, 24183, 27.5 198.83262, 83.07694,2437.9398, 479948838.214134, 69000766, 3, 1, 32.4, 0.0101, 1.008, 164.7127, 0.25, 12.4, 2015-03-18T11:06:11.0275, 1098859.6, 198.96607, 83.07334, 162.6509, 0.244, 95.962, 84.22, 5407, 24184, 27.4 198.91628, 83.07659,2437.8439, 479948838.339137, 69000766, 4, 1, 27.0, 0.0101, 1.008, 164.9109, 0.25, 12.8, 2015-03-18T11:06:11.1525, 1100181.3, 199.04976, 83.07296, 162.7531, 0.244, 95.968, 84.22, 5407, 24185, 27.4 198.99996, 83.07622,2437.8065, 479948838.464127, 69000766, 5, 2, 73.2, 0.0111, 1.008, 165.0504, 0.25, 12.4, 2015-03-18T11:06:11.2775, 1101112.4, 199.13343, 83.07256, 162.8554, 0.244, 95.974, 84.21, 5407, 24186, 27.7 199.08368, 83.07584,2437.8223, 479948838.589133, 69000766, 6, 0, 15.2, 0.0204, 1.008, 165.1370, 0.25, 12.4, 2015-03-18T11:06:11.4025, 1101689.9, 199.21710, 83.07215, 162.9577, 0.244, 95.979, 84.21, 5407, 24187, 27.1 199.08368, 83.07584,2437.8224, 479948838.589133, 69000766, 6, 1, 24.4, 0.0101, 1.008, 165.1368, 0.25, 12.4, 2015-03-18T11:06:11.4025, 1101688.7, 199.21710, 83.07215, 162.9577, 0.244, 95.979, 84.21, 5407, 24188, 27.1 199.16742, 83.07544,2437.8704, 479948838.714134, 69000766, 7, 0, 14.3, 0.0204, 1.008, 165.1912, 0.25, 12.4, 2015-03-18T11:06:11.5275, 1102051.3, 199.30074, 83.07173, 163.0600, 0.244, 95.985, 84.20, 5407, 24189, 26.9 199.16742, 83.07544,2437.8706, 479948838.714134, 69000766, 7, 1, 21.3, 0.0101, 1.008, 165.1910, 0.25, 12.4, 2015-03-18T11:06:11.5275, 1102050.2, 199.30074, 83.07173, 163.0600, 0.244, 95.985, 84.20, 5407, 24190, 26.9 199.25105, 83.07503,2437.8183, 479948838.839138, 69000767, 0, 0, 5.3, 0.0204, 1.008, 165.3456, 0.25, 12.2, 2015-03-18T11:06:11.6525, 1103081.8, 199.38437, 83.07129, 163.1623, 0.243, 95.991, 84.20, 5434, 24191, 27.5 199.25105, 83.07503,2437.8176, 479948838.839138, 69000767, 0, 1, 27.0, 0.0101, 1.008, 165.3463, 0.25, 12.2, 2015-03-18T11:06:11.6525, 1103086.4, 199.38437, 83.07129, 163.1623, 0.243, 95.991, 84.20, 5434, 24192, 27.5 199.33477, 83.07458,2437.7987, 479948838.964133, 69000767, 1, 0, 14.9, 0.0204, 1.008, 165.4676, 0.25, 12.6, 2015-03-18T11:06:11.7775, 1103895.4, 199.46798, 83.07084, 163.2647, 0.243, 95.996, 84.19, 5434, 24193, 27.4 199.33477, 83.07458,2437.7988, 479948838.964133, 69000767, 1, 1, 21.8, 0.0101, 1.008, 165.4675, 0.25, 12.6, 2015-03-18T11:06:11.7775, 1103894.4, 199.46798, 83.07084, 163.2647, 0.243, 95.996, 84.19, 5434, 24194, 27.4 199.41850, 83.07411,2437.8017, 479948839.089141, 69000767, 2, 0, 16.0, 0.0204, 1.008, 165.5670, 0.25, 12.6, 2015-03-18T11:06:11.9025, 1104558.7, 199.55157, 83.07037, 163.3671, 0.243, 96.001, 84.18, 5434, 24195, 26.8 199.41850, 83.07411,2437.8018, 479948839.089141, 69000767, 2, 1, 22.9, 0.0101, 1.008, 165.5670, 0.25, 12.6, 2015-03-18T11:06:11.9025, 1104558.2, 199.55157, 83.07037, 163.3671, 0.243, 96.001, 84.18, 5434, 24196, 26.8 199.50223, 83.07363,2437.8384, 479948839.214139, 69000767, 3, 0, 13.4, 0.0204, 1.008, 165.6328, 0.25, 12.8, 2015-03-18T11:06:12.0275, 1104997.3, 199.63514, 83.06989, 163.4696, 0.242, 96.007, 84.18, 5434, 24197, 27.0 199.50223, 83.07363,2437.8380, 479948839.214139, 69000767, 3, 1, 40.6, 0.0101, 1.008, 165.6331, 0.25, 12.8, 2015-03-18T11:06:12.0275, 1104999.5, 199.63514, 83.06989, 163.4696, 0.242, 96.007, 84.18, 5434, 24198, 27.0 199.58599, 83.07314,2437.9321, 479948839.339132, 69000767, 4, 0, 4.8, 0.0204, 1.008, 165.6415, 0.25, 12.4, 2015-03-18T11:06:12.1525, 1105055.2, 199.71869, 83.06939, 163.5720, 0.242, 96.012, 84.17, 5434, 24199, 27.9 199.58599, 83.07314,2437.9312, 479948839.339132, 69000767, 4, 1, 40.5, 0.0101, 1.008, 165.6424, 0.25, 12.4, 2015-03-18T11:06:12.1525, 1105061.4, 199.71869, 83.06939, 163.5720, 0.242, 96.012, 84.17, 5434, 24200, 27.9 199.66967, 83.07263,2437.9478, 479948839.464138, 69000767, 5, 0, 20.5, 0.0204, 1.008, 165.7283, 0.25, 12.2, 2015-03-18T11:06:12.2775, 1105634.6, 199.80223, 83.06888, 163.6745, 0.242, 96.017, 84.17, 5434, 24201, 27.9 199.66967, 83.07263,2437.9480, 479948839.464138, 69000767, 5, 1, 28.6, 0.0101, 1.008, 165.7281, 0.25, 12.2, 2015-03-18T11:06:12.2775, 1105633.0, 199.80223, 83.06888, 163.6745, 0.242, 96.017, 84.17, 5434, 24202, 27.9 199.75330, 83.07210,2437.9298, 479948839.589137, 69000767, 6, 0, 14.9, 0.0204, 1.008, 165.8489, 0.25, 12.2, 2015-03-18T11:06:12.4025, 1106438.8, 199.88575, 83.06836, 163.7771, 0.241, 96.023, 84.16, 5434, 24203, 27.7 199.75330, 83.07210,2437.9300, 479948839.589137, 69000767, 6, 1, 23.6, 0.0101, 1.008, 165.8486, 0.25, 12.2, 2015-03-18T11:06:12.4025, 1106437.2, 199.88575, 83.06836, 163.7771, 0.241, 96.023, 84.16, 5434, 24204, 27.7 199.83693, 83.07156,2437.9331, 479948839.714132, 69000767, 7, 0, 14.2, 0.0204, 1.008, 165.9481, 0.25, 12.4, 2015-03-18T11:06:12.5275, 1107100.7, 199.96924, 83.06782, 163.8796, 0.241, 96.028, 84.15, 5434, 24205, 27.8 199.83693, 83.07156,2437.9333, 479948839.714132, 69000767, 7, 1, 22.2, 0.0101, 1.008, 165.9479, 0.25, 12.4, 2015-03-18T11:06:12.5275, 1107099.5, 199.96924, 83.06782, 163.8796, 0.241, 96.028, 84.15, 5434, 24206, 27.8 199.92055, 83.07101,2437.9446, 479948839.839142, 69000768, 0, 1, 19.9, 0.0101, 1.008, 166.0391, 0.25, 12.6, 2015-03-18T11:06:12.6525, 1107708.2, 200.05273, 83.06726, 163.9822, 0.241, 96.033, 84.15, 5461, 24207, 27.4 200.00402, 83.07049,2437.9445, 479948839.964143, 69000768, 1, 0, 13.8, 0.0204, 1.008, 166.1418, 0.25, 12.6, 2015-03-18T11:06:12.7775, 1108393.4, 200.13619, 83.06669, 164.0848, 0.241, 96.039, 84.14, 5461, 24208, 27.7 200.00402, 83.07049,2437.9447, 479948839.964143, 69000768, 1, 1, 21.4, 0.0101, 1.008, 166.1417, 0.25, 12.6, 2015-03-18T11:06:12.7775, 1108392.1, 200.13619, 83.06669, 164.0848, 0.241, 96.039, 84.14, 5461, 24209, 27.7 200.08749, 83.06995,2437.9736, 479948840.089138, 69000768, 2, 0, 14.7, 0.0204, 1.008, 166.2154, 0.25, 12.4, 2015-03-18T11:06:12.9025, 1108884.4, 200.21962, 83.06611, 164.1875, 0.241, 96.045, 84.14, 5461, 24210, 27.8 200.08749, 83.06995,2437.9738, 479948840.089138, 69000768, 2, 1, 22.3, 0.0101, 1.008, 166.2153, 0.25, 12.4, 2015-03-18T11:06:12.9025, 1108883.2, 200.21962, 83.06611, 164.1875, 0.241, 96.045, 84.14, 5461, 24211, 27.8 200.17092, 83.06940,2437.9749, 479948840.214139, 69000768, 3, 0, 17.3, 0.0204, 1.008, 166.3168, 0.25, 12.4, 2015-03-18T11:06:13.0275, 1109560.8, 200.30304, 83.06551, 164.2901, 0.241, 96.051, 84.13, 5461, 24212, 27.4 200.17092, 83.06940,2437.9750, 479948840.214139, 69000768, 3, 1, 25.4, 0.0101, 1.008, 166.3167, 0.25, 12.4, 2015-03-18T11:06:13.0275, 1109559.6, 200.30304, 83.06551, 164.2901, 0.241, 96.051, 84.13, 5461, 24213, 27.4 200.25436, 83.06883,2438.0128, 479948840.339140, 69000768, 4, 0, 14.9, 0.0204, 1.008, 166.3816, 0.25, 12.4, 2015-03-18T11:06:13.1525, 1109992.8, 200.38643, 83.06490, 164.3928, 0.241, 96.057, 84.13, 5461, 24214, 26.9 200.25436, 83.06883,2438.0130, 479948840.339140, 69000768, 4, 1, 23.1, 0.0101, 1.008, 166.3814, 0.25, 12.4, 2015-03-18T11:06:13.1525, 1109991.6, 200.38643, 83.06490, 164.3928, 0.241, 96.057, 84.13, 5461, 24215, 26.9 200.33772, 83.06825,2437.9862, 479948840.464141, 69000768, 5, 0, 6.3, 0.0204, 1.008, 166.5109, 0.25, 12.4, 2015-03-18T11:06:13.2775, 1110855.5, 200.46981, 83.06427, 164.4956, 0.241, 96.063, 84.12, 5461, 24216, 27.0 200.33772, 83.06825,2437.9854, 479948840.464141, 69000768, 5, 1, 30.8, 0.0101, 1.008, 166.5118, 0.25, 12.4, 2015-03-18T11:06:13.2775, 1110861.2, 200.46981, 83.06427, 164.4956, 0.241, 96.063, 84.12, 5461, 24217, 27.0 200.42101, 83.06766,2437.8932, 479948840.589139, 69000768, 6, 1, 33.4, 0.0101, 1.008, 166.7068, 0.25, 12.4, 2015-03-18T11:06:13.4025, 1112162.1, 200.55316, 83.06363, 164.5983, 0.241, 96.069, 84.11, 5461, 24218, 27.6 200.50435, 83.06705,2437.8862, 479948840.714143, 69000768, 7, 0, 14.9, 0.0204, 1.008, 166.8165, 0.25, 12.2, 2015-03-18T11:06:13.5275, 1112894.1, 200.63650, 83.06297, 164.7011, 0.241, 96.075, 84.11, 5461, 24219, 27.3 200.50435, 83.06705,2437.8865, 479948840.714143, 69000768, 7, 1, 22.8, 0.0101, 1.008, 166.8163, 0.25, 12.2, 2015-03-18T11:06:13.5275, 1112892.6, 200.63650, 83.06297, 164.7011, 0.241, 96.075, 84.11, 5461, 24220, 27.3 200.58765, 83.06642,2437.8569, 479948840.839145, 69000769, 0, 2, 81.3, 0.0111, 1.008, 166.9486, 0.25, 12.6, 2015-03-18T11:06:13.6525, 1113775.5, 200.71981, 83.06230, 164.8040, 0.241, 96.081, 84.10, 5489, 24221, 27.2 200.67081, 83.06578,2437.8981, 479948840.964146, 69000769, 1, 1, 39.4, 0.0101, 1.008, 167.0103, 0.25, 12.4, 2015-03-18T11:06:13.7775, 1114186.8, 200.80309, 83.06162, 164.9068, 0.241, 96.088, 84.10, 5489, 24222, 27.2 200.75397, 83.06512,2437.9692, 479948841.089144, 69000769, 2, 0, 17.9, 0.0204, 1.008, 167.0421, 0.25, 12.2, 2015-03-18T11:06:13.9025, 1114399.3, 200.88635, 83.06092, 165.0097, 0.241, 96.094, 84.09, 5489, 24223, 27.6 200.75397, 83.06512,2437.9694, 479948841.089144, 69000769, 2, 1, 26.0, 0.0101, 1.008, 167.0419, 0.25, 12.2, 2015-03-18T11:06:13.9025, 1114397.9, 200.88635, 83.06092, 165.0097, 0.241, 96.094, 84.09, 5489, 24224, 27.6 200.83709, 83.06445,2438.0149, 479948841.214141, 69000769, 3, 1, 30.2, 0.0101, 1.008, 167.0994, 0.25, 12.4, 2015-03-18T11:06:14.0275, 1114781.1, 200.96959, 83.06020, 165.1126, 0.242, 96.100, 84.09, 5489, 24225, 26.9 200.92021, 83.06376,2438.0918, 479948841.339144, 69000769, 4, 0, 5.8, 0.0204, 1.008, 167.1254, 0.25, 12.3, 2015-03-18T11:06:14.1525, 1114954.8, 201.05280, 83.05947, 165.2156, 0.242, 96.106, 84.08, 5489, 24226, 27.2 200.92021, 83.06376,2438.0908, 479948841.339144, 69000769, 4, 1, 31.3, 0.0101, 1.008, 167.1263, 0.25, 12.3, 2015-03-18T11:06:14.1525, 1114961.1, 201.05280, 83.05947, 165.2156, 0.242, 96.106, 84.08, 5489, 24227, 27.2 201.00329, 83.06306,2438.1471, 479948841.464144, 69000769, 5, 0, 7.7, 0.0204, 1.008, 167.1731, 0.25, 12.6, 2015-03-18T11:06:14.2775, 1115272.9, 201.13599, 83.05873, 165.3186, 0.242, 96.112, 84.07, 5489, 24228, 27.6 201.00329, 83.06306,2438.1463, 479948841.464144, 69000769, 5, 1, 32.9, 0.0101, 1.008, 167.1738, 0.25, 12.6, 2015-03-18T11:06:14.2775, 1115277.9, 201.13599, 83.05873, 165.3186, 0.242, 96.112, 84.07, 5489, 24229, 27.6 201.08635, 83.06235,2438.2079, 479948841.589147, 69000769, 6, 0, 6.1, 0.0204, 1.008, 167.2153, 0.25, 12.6, 2015-03-18T11:06:14.4025, 1115554.7, 201.21916, 83.05797, 165.4216, 0.243, 96.118, 84.07, 5489, 24230, 27.1 201.08635, 83.06235,2438.2071, 479948841.589147, 69000769, 6, 1, 27.4, 0.0101, 1.008, 167.2160, 0.25, 12.6, 2015-03-18T11:06:14.4025, 1115559.5, 201.21916, 83.05797, 165.4216, 0.243, 96.118, 84.07, 5489, 24231, 27.1 201.16935, 83.06162,2438.2258, 479948841.714149, 69000769, 7, 0, 5.8, 0.0204, 1.008, 167.3004, 0.25, 12.7, 2015-03-18T11:06:14.5275, 1116122.6, 201.30230, 83.05720, 165.5246, 0.243, 96.124, 84.06, 5489, 24232, 27.6 201.16935, 83.06162,2438.2249, 479948841.714149, 69000769, 7, 1, 30.4, 0.0101, 1.008, 167.3014, 0.25, 12.7, 2015-03-18T11:06:14.5275, 1116128.7, 201.30230, 83.05720, 165.5246, 0.243, 96.124, 84.06, 5489, 24233, 27.6 201.25235, 83.06088,2438.2746, 479948841.839145, 69000770, 0, 0, 10.8, 0.0204, 1.008, 167.3547, 0.25, 12.6, 2015-03-18T11:06:14.6525, 1116484.5, 201.38541, 83.05642, 165.6277, 0.243, 96.131, 84.06, 5516, 24234, 27.7 201.25235, 83.06088,2438.2747, 479948841.839145, 69000770, 0, 1, 20.3, 0.0101, 1.008, 167.3546, 0.25, 12.6, 2015-03-18T11:06:14.6525, 1116483.6, 201.38541, 83.05642, 165.6277, 0.243, 96.131, 84.06, 5516, 24235, 27.7 201.33478, 83.06025,2438.2477, 479948841.964149, 69000770, 1, 1, 39.4, 0.0101, 1.008, 167.4847, 0.25, 12.4, 2015-03-18T11:06:14.7775, 1117351.9, 201.46851, 83.05562, 165.7308, 0.245, 96.139, 84.05, 5516, 24236, 27.1 201.41711, 83.05961,2438.1386, 479948842.089149, 69000770, 2, 1, 27.4, 0.0101, 1.008, 167.6970, 0.26, 12.4, 2015-03-18T11:06:14.9025, 1118767.8, 201.55158, 83.05480, 165.8339, 0.246, 96.147, 84.05, 5516, 24237, 27.5 201.49953, 83.05895,2438.1609, 479948842.214148, 69000770, 3, 0, 5.4, 0.0204, 1.008, 167.7778, 0.26, 12.4, 2015-03-18T11:06:15.0275, 1119307.1, 201.63461, 83.05397, 165.9371, 0.248, 96.155, 84.04, 5516, 24238, 27.7 201.49953, 83.05895,2438.1600, 479948842.214148, 69000770, 3, 1, 33.0, 0.0101, 1.008, 167.7787, 0.26, 12.4, 2015-03-18T11:06:15.0275, 1119313.1, 201.63461, 83.05397, 165.9371, 0.248, 96.155, 84.04, 5516, 24239, 27.7 201.58198, 83.05828,2438.2462, 479948842.339148, 69000770, 4, 0, 5.9, 0.0204, 1.008, 167.7957, 0.26, 12.6, 2015-03-18T11:06:15.1525, 1119426.8, 201.71762, 83.05313, 166.0402, 0.250, 96.163, 84.03, 5516, 24240, 27.2 201.58198, 83.05828,2438.2453, 479948842.339148, 69000770, 4, 1, 39.1, 0.0101, 1.008, 167.7967, 0.26, 12.6, 2015-03-18T11:06:15.1525, 1119432.9, 201.71762, 83.05313, 166.0402, 0.250, 96.163, 84.03, 5516, 24241, 27.2 201.66435, 83.05760,2438.2679, 479948842.464146, 69000770, 5, 0, 21.7, 0.0204, 1.008, 167.8772, 0.26, 12.4, 2015-03-18T11:06:15.2775, 1119970.5, 201.80061, 83.05227, 166.1435, 0.251, 96.171, 84.03, 5516, 24242, 27.8 201.66435, 83.05760,2438.2681, 479948842.464146, 69000770, 5, 1, 30.9, 0.0101, 1.008, 167.8770, 0.26, 12.4, 2015-03-18T11:06:15.2775, 1119969.2, 201.80061, 83.05227, 166.1435, 0.251, 96.171, 84.03, 5516, 24243, 27.8 201.74664, 83.05690,2438.2244, 479948842.589146, 69000770, 6, 0, 18.8, 0.0204, 1.008, 168.0241, 0.26, 12.4, 2015-03-18T11:06:15.4025, 1120949.9, 201.88357, 83.05140, 166.2467, 0.253, 96.180, 84.02, 5516, 24244, 27.5 201.74664, 83.05690,2438.2247, 479948842.589146, 69000770, 6, 1, 27.7, 0.0101, 1.008, 168.0238, 0.26, 12.4, 2015-03-18T11:06:15.4025, 1120948.1, 201.88357, 83.05140, 166.2467, 0.253, 96.180, 84.02, 5516, 24245, 27.5 201.82892, 83.05619,2438.1879, 479948842.714147, 69000770, 7, 0, 15.5, 0.0204, 1.008, 168.1638, 0.27, 12.4, 2015-03-18T11:06:15.5275, 1121882.3, 201.96650, 83.05051, 166.3500, 0.255, 96.188, 84.02, 5516, 24246, 27.6 201.82892, 83.05619,2438.1877, 479948842.714147, 69000770, 7, 1, 33.2, 0.0101, 1.008, 168.1640, 0.27, 12.4, 2015-03-18T11:06:15.5275, 1121883.8, 201.96650, 83.05051, 166.3500, 0.255, 96.188, 84.02, 5516, 24247, 27.6 201.91123, 83.05546,2438.2235, 479948842.839150, 69000771, 0, 0, 14.7, 0.0204, 1.008, 168.2316, 0.27, 12.6, 2015-03-18T11:06:15.6525, 1122334.3, 202.04940, 83.04961, 166.4533, 0.257, 96.196, 84.01, 5544, 24248, 27.1 201.91123, 83.05546,2438.2236, 479948842.839150, 69000771, 0, 1, 21.9, 0.0101, 1.008, 168.2315, 0.27, 12.6, 2015-03-18T11:06:15.6525, 1122333.5, 202.04940, 83.04961, 166.4533, 0.257, 96.196, 84.01, 5544, 24249, 27.1 201.99415, 83.05457,2438.2271, 479948842.964154, 69000771, 1, 0, 17.4, 0.0204, 1.008, 168.3313, 0.27, 12.8, 2015-03-18T11:06:15.7775, 1122999.7, 202.13228, 83.04869, 166.5566, 0.257, 96.202, 84.01, 5544, 24250, 27.8 201.99415, 83.05457,2438.2273, 479948842.964154, 69000771, 1, 1, 25.2, 0.0101, 1.008, 168.3311, 0.27, 12.8, 2015-03-18T11:06:15.7775, 1122998.5, 202.13228, 83.04869, 166.5566, 0.257, 96.202, 84.01, 5544, 24251, 27.8 202.07700, 83.05366,2438.1882, 479948843.089148, 69000771, 2, 0, 18.1, 0.0204, 1.008, 168.4736, 0.27, 12.6, 2015-03-18T11:06:15.9025, 1123948.9, 202.21513, 83.04776, 166.6600, 0.256, 96.207, 84.00, 5544, 24252, 27.6 202.07700, 83.05366,2438.1884, 479948843.089148, 69000771, 2, 1, 26.4, 0.0101, 1.008, 168.4734, 0.27, 12.6, 2015-03-18T11:06:15.9025, 1123947.3, 202.21513, 83.04776, 166.6600, 0.256, 96.207, 84.00, 5544, 24253, 27.6 202.15986, 83.05274,2438.1847, 479948843.214157, 69000771, 3, 1, 37.5, 0.0101, 1.008, 168.5805, 0.27, 12.8, 2015-03-18T11:06:16.0275, 1124662.3, 202.29795, 83.04682, 166.7634, 0.256, 96.213, 83.99, 5544, 24254, 27.3 202.24264, 83.05181,2438.1288, 479948843.339149, 69000771, 4, 0, 6.7, 0.0204, 1.008, 168.7398, 0.27, 12.4, 2015-03-18T11:06:16.1525, 1125725.1, 202.38073, 83.04586, 166.8668, 0.256, 96.219, 83.99, 5544, 24255, 27.4 202.24264, 83.05181,2438.1283, 479948843.339149, 69000771, 4, 1, 25.4, 0.0101, 1.008, 168.7404, 0.27, 12.4, 2015-03-18T11:06:16.1525, 1125728.6, 202.38073, 83.04586, 166.8668, 0.256, 96.219, 83.99, 5544, 24256, 27.4 202.32546, 83.05086,2438.1456, 479948843.464152, 69000771, 5, 1, 39.1, 0.0101, 1.008, 168.8265, 0.27, 12.8, 2015-03-18T11:06:16.2775, 1126303.2, 202.46350, 83.04489, 166.9703, 0.256, 96.224, 83.98, 5544, 24257, 27.8 202.40827, 83.04990,2438.1956, 479948843.589152, 69000771, 6, 0, 13.5, 0.0204, 1.008, 168.8799, 0.27, 12.4, 2015-03-18T11:06:16.4025, 1126659.6, 202.54622, 83.04390, 167.0738, 0.256, 96.230, 83.98, 5544, 24258, 27.5 202.40827, 83.04990,2438.1959, 479948843.589152, 69000771, 6, 1, 21.5, 0.0101, 1.008, 168.8797, 0.27, 12.4, 2015-03-18T11:06:16.4025, 1126657.9, 202.54622, 83.04390, 167.0738, 0.256, 96.230, 83.98, 5544, 24259, 27.5 202.49104, 83.04892,2438.2334, 479948843.714151, 69000771, 7, 0, 13.9, 0.0204, 1.008, 168.9457, 0.27, 12.6, 2015-03-18T11:06:16.5275, 1127098.3, 202.62892, 83.04290, 167.1773, 0.256, 96.236, 83.97, 5544, 24260, 27.1 202.49104, 83.04892,2438.2336, 479948843.714151, 69000771, 7, 1, 22.0, 0.0101, 1.008, 168.9455, 0.27, 12.6, 2015-03-18T11:06:16.5275, 1127096.8, 202.62892, 83.04290, 167.1773, 0.256, 96.236, 83.97, 5544, 24261, 27.1 202.57377, 83.04793,2438.2441, 479948843.839157, 69000772, 0, 0, 15.7, 0.0204, 1.008, 169.0385, 0.27, 12.4, 2015-03-18T11:06:16.6525, 1127717.5, 202.71160, 83.04188, 167.2808, 0.256, 96.242, 83.97, 5571, 24262, 27.7 202.57377, 83.04793,2438.2443, 479948843.839157, 69000772, 0, 1, 23.5, 0.0101, 1.008, 169.0383, 0.27, 12.4, 2015-03-18T11:06:16.6525, 1127716.4, 202.71160, 83.04188, 167.2808, 0.256, 96.242, 83.97, 5571, 24263, 27.7 202.65650, 83.04691,2438.2678, 479948843.964157, 69000772, 1, 1, 25.9, 0.0101, 1.008, 169.1184, 0.27, 12.4, 2015-03-18T11:06:16.7775, 1128250.8, 202.79423, 83.04085, 167.3844, 0.256, 96.247, 83.96, 5571, 24264, 27.7 202.73917, 83.04588,2438.2602, 479948844.089155, 69000772, 2, 0, 4.9, 0.0204, 1.008, 169.2296, 0.27, 12.4, 2015-03-18T11:06:16.9025, 1128992.4, 202.87684, 83.03981, 167.4880, 0.256, 96.253, 83.95, 5571, 24265, 27.9 202.73917, 83.04588,2438.2595, 479948844.089155, 69000772, 2, 1, 25.9, 0.0101, 1.008, 169.2303, 0.27, 12.4, 2015-03-18T11:06:16.9025, 1128997.1, 202.87684, 83.03981, 167.4880, 0.256, 96.253, 83.95, 5571, 24266, 27.9 202.82177, 83.04483,2438.2067, 479948844.214156, 69000772, 3, 0, 19.5, 0.0204, 1.008, 169.3867, 0.27, 13.3, 2015-03-18T11:06:17.0275, 1130040.7, 202.95942, 83.03875, 167.5916, 0.256, 96.258, 83.95, 5571, 24267, 28.0 202.82177, 83.04483,2438.2069, 479948844.214156, 69000772, 3, 1, 28.9, 0.0101, 1.008, 169.3865, 0.27, 13.3, 2015-03-18T11:06:17.0275, 1130039.3, 202.95942, 83.03875, 167.5916, 0.256, 96.258, 83.95, 5571, 24268, 28.0 202.90432, 83.04378,2438.1413, 479948844.339151, 69000772, 4, 0, 18.2, 0.0204, 1.008, 169.5558, 0.27, 12.4, 2015-03-18T11:06:17.1525, 1131168.2, 203.04196, 83.03768, 167.6953, 0.255, 96.264, 83.94, 5571, 24269, 27.5 202.90432, 83.04378,2438.1416, 479948844.339151, 69000772, 4, 1, 27.3, 0.0101, 1.008, 169.5555, 0.27, 12.4, 2015-03-18T11:06:17.1525, 1131166.5, 203.04196, 83.03768, 167.6953, 0.255, 96.264, 83.94, 5571, 24270, 27.5 202.98691, 83.04270,2438.1356, 479948844.464159, 69000772, 5, 0, 13.2, 0.0204, 1.008, 169.6652, 0.27, 12.4, 2015-03-18T11:06:17.2775, 1131898.6, 203.12448, 83.03659, 167.7990, 0.255, 96.269, 83.94, 5571, 24271, 27.0 202.98691, 83.04270,2438.1358, 479948844.464159, 69000772, 5, 1, 22.9, 0.0101, 1.008, 169.6650, 0.27, 12.4, 2015-03-18T11:06:17.2775, 1131897.1, 203.12448, 83.03659, 167.7990, 0.255, 96.269, 83.94, 5571, 24272, 27.0 203.06944, 83.04161,2438.1127, 479948844.589157, 69000772, 6, 0, 4.7, 0.0204, 1.008, 169.7919, 0.27, 12.4, 2015-03-18T11:06:17.4025, 1132743.3, 203.20696, 83.03549, 167.9027, 0.255, 96.275, 83.93, 5571, 24273, 27.3 203.06943, 83.04161,2438.1117, 479948844.589157, 69000772, 6, 1, 31.2, 0.0101, 1.008, 169.7929, 0.27, 12.4, 2015-03-18T11:06:17.4025, 1132749.9, 203.20696, 83.03549, 167.9027, 0.255, 96.275, 83.93, 5571, 24274, 27.3 203.15190, 83.04051,2438.0506, 479948844.714156, 69000772, 7, 0, 17.4, 0.0204, 1.008, 169.9577, 0.27, 12.4, 2015-03-18T11:06:17.5275, 1133849.6, 203.28940, 83.03437, 168.0065, 0.255, 96.280, 83.93, 5571, 24275, 27.4 203.15190, 83.04051,2438.0508, 479948844.714156, 69000772, 7, 1, 26.7, 0.0101, 1.008, 169.9575, 0.27, 12.4, 2015-03-18T11:06:17.5275, 1133848.1, 203.28940, 83.03437, 168.0065, 0.255, 96.280, 83.93, 5571, 24276, 27.4 203.23435, 83.03940,2438.0040, 479948844.839157, 69000773, 0, 0, 16.7, 0.0204, 1.008, 170.1081, 0.27, 12.8, 2015-03-18T11:06:17.6525, 1134852.9, 203.37182, 83.03324, 168.1103, 0.255, 96.286, 83.92, 5599, 24277, 27.6 203.23435, 83.03940,2438.0042, 479948844.839157, 69000773, 0, 1, 25.6, 0.0101, 1.008, 170.1078, 0.27, 12.8, 2015-03-18T11:06:17.6525, 1134851.2, 203.37182, 83.03324, 168.1103, 0.255, 96.286, 83.92, 5599, 24278, 27.6 203.31686, 83.03824,2437.9865, 479948844.964157, 69000773, 1, 0, 16.9, 0.0204, 1.008, 170.2294, 0.26, 12.4, 2015-03-18T11:06:17.7775, 1135662.1, 203.45420, 83.03210, 168.2141, 0.254, 96.291, 83.91, 5599, 24279, 28.0 203.31686, 83.03824,2437.9867, 479948844.964157, 69000773, 1, 1, 24.3, 0.0101, 1.008, 170.2292, 0.26, 12.4, 2015-03-18T11:06:17.7775, 1135660.9, 203.45420, 83.03210, 168.2141, 0.254, 96.291, 83.91, 5599, 24280, 28.0 203.39934, 83.03706,2437.9628, 479948845.089161, 69000773, 2, 0, 18.1, 0.0204, 1.008, 170.3569, 0.26, 12.4, 2015-03-18T11:06:17.9025, 1136512.9, 203.53655, 83.03094, 168.3179, 0.254, 96.296, 83.91, 5599, 24281, 27.7 203.39934, 83.03706,2437.9631, 479948845.089161, 69000773, 2, 1, 26.6, 0.0101, 1.008, 170.3566, 0.26, 12.4, 2015-03-18T11:06:17.9025, 1136511.1, 203.53655, 83.03094, 168.3179, 0.254, 96.296, 83.91, 5599, 24282, 27.7 203.48181, 83.03587,2437.9742, 479948845.214159, 69000773, 3, 0, 6.2, 0.0204, 1.008, 170.4494, 0.26, 12.4, 2015-03-18T11:06:18.0275, 1137129.8, 203.61886, 83.02977, 168.4218, 0.253, 96.301, 83.90, 5599, 24283, 27.4 203.48181, 83.03587,2437.9733, 479948845.214159, 69000773, 3, 1, 32.2, 0.0101, 1.008, 170.4503, 0.26, 12.4, 2015-03-18T11:06:18.0275, 1137135.6, 203.61886, 83.02977, 168.4218, 0.253, 96.301, 83.90, 5599, 24284, 27.4 203.56430, 83.03466,2438.0498, 479948845.339158, 69000773, 4, 1, 33.2, 0.0101, 1.008, 170.4777, 0.26, 12.4, 2015-03-18T11:06:18.1525, 1137318.4, 203.70114, 83.02859, 168.5257, 0.253, 96.306, 83.90, 5599, 24285, 26.9 203.64678, 83.03344,2438.1478, 479948845.464160, 69000773, 5, 0, 17.5, 0.0204, 1.008, 170.4836, 0.26, 12.2, 2015-03-18T11:06:18.2775, 1137357.8, 203.78338, 83.02738, 168.6296, 0.252, 96.311, 83.89, 5599, 24286, 27.9 203.64678, 83.03344,2438.1480, 479948845.464160, 69000773, 5, 1, 26.0, 0.0101, 1.008, 170.4834, 0.26, 12.2, 2015-03-18T11:06:18.2775, 1137356.4, 203.78338, 83.02738, 168.6296, 0.252, 96.311, 83.89, 5599, 24287, 27.9 203.72913, 83.03221,2438.1511, 479948845.589155, 69000773, 6, 0, 13.5, 0.0204, 1.008, 170.5843, 0.26, 12.4, 2015-03-18T11:06:18.4025, 1138029.6, 203.86559, 83.02617, 168.7336, 0.252, 96.316, 83.88, 5599, 24288, 27.4 203.72913, 83.03221,2438.1513, 479948845.589155, 69000773, 6, 1, 22.9, 0.0101, 1.008, 170.5841, 0.26, 12.4, 2015-03-18T11:06:18.4025, 1138028.4, 203.86559, 83.02617, 168.7336, 0.252, 96.316, 83.88, 5599, 24289, 27.4 203.81144, 83.03096,2438.1363, 479948845.714159, 69000773, 7, 0, 12.7, 0.0204, 1.008, 170.7031, 0.26, 12.4, 2015-03-18T11:06:18.5275, 1138822.2, 203.94777, 83.02494, 168.8376, 0.251, 96.321, 83.88, 5599, 24290, 27.4 203.81144, 83.03096,2438.1370, 479948845.714159, 69000773, 7, 1, 29.5, 0.0101, 1.008, 170.7023, 0.26, 12.4, 2015-03-18T11:06:18.5275, 1138817.3, 203.94777, 83.02494, 168.8376, 0.251, 96.321, 83.88, 5599, 24291, 27.4 203.89368, 83.02970,2438.0793, 479948845.839164, 69000774, 0, 1, 31.4, 0.0101, 1.008, 170.8641, 0.26, 12.4, 2015-03-18T11:06:18.6525, 1139896.2, 204.02991, 83.02370, 168.9416, 0.251, 96.326, 83.87, 5627, 24292, 27.9 203.97591, 83.02842,2438.0477, 479948845.964162, 69000774, 1, 1, 21.8, 0.0101, 1.008, 170.9997, 0.26, 12.2, 2015-03-18T11:06:18.7775, 1140800.8, 204.11201, 83.02244, 169.0457, 0.251, 96.331, 83.87, 5627, 24293, 28.1 204.05812, 83.02713,2438.0465, 479948846.089160, 69000774, 2, 1, 6.2, 0.0101, 1.008, 171.1050, 0.26, 12.7, 2015-03-18T11:06:18.9025, 1141503.5, 204.19408, 83.02117, 169.1497, 0.250, 96.336, 83.86, 5627, 24294, 27.4 204.14031, 83.02582,2438.0503, 479948846.214161, 69000774, 3, 0, 15.5, 0.0204, 1.008, 171.2053, 0.26, 12.3, 2015-03-18T11:06:19.0275, 1142172.6, 204.27611, 83.01989, 169.2539, 0.250, 96.341, 83.86, 5627, 24295, 27.0 204.14031, 83.02582,2438.0505, 479948846.214161, 69000774, 3, 1, 24.9, 0.0101, 1.008, 171.2051, 0.26, 12.3, 2015-03-18T11:06:19.0275, 1142171.5, 204.27611, 83.01989, 169.2539, 0.250, 96.341, 83.86, 5627, 24296, 27.0 204.22248, 83.02450,2438.0931, 479948846.339161, 69000774, 4, 2, 94.1, 0.0111, 1.008, 171.2666, 0.26, 12.4, 2015-03-18T11:06:19.1525, 1142581.5, 204.35810, 83.01859, 169.3580, 0.249, 96.346, 83.85, 5627, 24297, 27.8 204.38655, 83.02182,2437.9633, 479948846.589170, 69000774, 6, 2, 79.4, 0.0111, 1.008, 171.6048, 0.26, 12.4, 2015-03-18T11:06:19.4025, 1144838.0, 204.52198, 83.01595, 169.5664, 0.248, 96.357, 83.84, 5627, 24298, 26.9 204.46854, 83.02046,2437.9200, 479948846.714163, 69000774, 7, 2, 86.7, 0.0111, 1.008, 171.7523, 0.26, 12.3, 2015-03-18T11:06:19.5275, 1145821.8, 204.60386, 83.01461, 169.6706, 0.248, 96.362, 83.83, 5627, 24299, 26.9 204.55065, 83.01908,2438.0771, 479948846.839165, 69000775, 0, 2, 132.8, 0.0111, 1.008, 171.6995, 0.26, 12.4, 2015-03-18T11:06:19.6525, 1145469.3, 204.68570, 83.01325, 169.7749, 0.247, 96.367, 83.83, 5655, 24300, 27.6 204.63273, 83.01770,2438.2667, 479948846.964166, 69000775, 1, 1, 41.7, 0.0101, 1.008, 171.6142, 0.26, 12.4, 2015-03-18T11:06:19.7775, 1144900.2, 204.76750, 83.01188, 169.8792, 0.247, 96.372, 83.82, 5655, 24301, 27.6 204.71464, 83.01632,2438.3015, 479948847.089166, 69000775, 2, 0, 16.3, 0.0204, 1.008, 171.6836, 0.26, 12.4, 2015-03-18T11:06:19.9025, 1145363.6, 204.84927, 83.01050, 169.9835, 0.247, 96.377, 83.81, 5655, 24302, 27.5 204.71464, 83.01632,2438.3017, 479948847.089166, 69000775, 2, 1, 25.2, 0.0101, 1.008, 171.6835, 0.26, 12.4, 2015-03-18T11:06:19.9025, 1145362.4, 204.84927, 83.01050, 169.9835, 0.247, 96.377, 83.81, 5655, 24303, 27.5 204.79651, 83.01493,2438.3296, 479948847.214166, 69000775, 3, 0, 12.7, 0.0204, 1.008, 171.7599, 0.26, 12.4, 2015-03-18T11:06:20.0275, 1145872.4, 204.93100, 83.00910, 170.0878, 0.247, 96.383, 83.81, 5655, 24304, 27.2 204.79651, 83.01493,2438.3298, 479948847.214166, 69000775, 3, 1, 21.9, 0.0101, 1.008, 171.7597, 0.26, 12.4, 2015-03-18T11:06:20.0275, 1145871.0, 204.93100, 83.00910, 170.0878, 0.247, 96.383, 83.81, 5655, 24305, 27.2 204.87831, 83.01352,2438.3229, 479948847.339165, 69000775, 4, 0, 6.1, 0.0204, 1.008, 171.8710, 0.26, 12.3, 2015-03-18T11:06:20.1525, 1146613.8, 205.01269, 83.00769, 170.1922, 0.246, 96.388, 83.80, 5655, 24306, 27.6 204.87831, 83.01352,2438.3240, 479948847.339165, 69000775, 4, 1, 28.6, 0.0101, 1.008, 171.8699, 0.26, 12.3, 2015-03-18T11:06:20.1525, 1146605.9, 205.01269, 83.00769, 170.1922, 0.246, 96.388, 83.80, 5655, 24307, 27.6 204.96009, 83.01209,2438.3496, 479948847.464164, 69000775, 5, 0, 17.3, 0.0204, 1.008, 171.9487, 0.26, 12.2, 2015-03-18T11:06:20.2775, 1147132.0, 205.09433, 83.00627, 170.2966, 0.246, 96.393, 83.80, 5655, 24308, 27.0 204.96009, 83.01209,2438.3498, 479948847.464164, 69000775, 5, 1, 25.9, 0.0101, 1.008, 171.9486, 0.26, 12.2, 2015-03-18T11:06:20.2775, 1147130.9, 205.09433, 83.00627, 170.2966, 0.246, 96.393, 83.80, 5655, 24309, 27.0 205.04186, 83.01065,2438.4007, 479948847.589165, 69000775, 6, 1, 72.1, 0.0101, 1.008, 172.0021, 0.26, 12.4, 2015-03-18T11:06:20.4025, 1147487.9, 205.17594, 83.00483, 170.4010, 0.246, 96.399, 83.79, 5655, 24310, 27.3 205.12357, 83.00920,2438.4368, 479948847.714168, 69000775, 7, 1, 22.3, 0.0101, 1.008, 172.0704, 0.26, 12.4, 2015-03-18T11:06:20.5275, 1147943.5, 205.25751, 83.00337, 170.5055, 0.245, 96.404, 83.79, 5655, 24311, 27.2 205.20526, 83.00773,2438.4866, 479948847.839171, 69000776, 0, 1, 35.8, 0.0101, 1.008, 172.1251, 0.25, 13.3, 2015-03-18T11:06:20.6525, 1148308.8, 205.33904, 83.00191, 170.6100, 0.245, 96.409, 83.78, 5682, 24312, 28.1 205.28681, 83.00625,2438.4933, 479948847.964168, 69000776, 1, 0, 6.1, 0.0204, 1.008, 172.2229, 0.25, 12.3, 2015-03-18T11:06:20.7775, 1148961.3, 205.42053, 83.00043, 170.7145, 0.245, 96.415, 83.77, 5682, 24313, 27.2 205.28681, 83.00625,2438.4928, 479948847.964168, 69000776, 1, 1, 24.4, 0.0101, 1.008, 172.2234, 0.25, 12.3, 2015-03-18T11:06:20.7775, 1148964.5, 205.42053, 83.00043, 170.7145, 0.245, 96.415, 83.77, 5682, 24314, 27.2 205.36836, 83.00475,2438.5357, 479948848.089169, 69000776, 2, 0, 12.2, 0.0204, 1.008, 172.2851, 0.25, 12.3, 2015-03-18T11:06:20.9025, 1149376.1, 205.50198, 82.99893, 170.8191, 0.245, 96.420, 83.77, 5682, 24315, 27.5 205.36836, 83.00475,2438.5359, 479948848.089169, 69000776, 2, 1, 21.8, 0.0101, 1.008, 172.2849, 0.25, 12.3, 2015-03-18T11:06:20.9025, 1149374.6, 205.50198, 82.99893, 170.8191, 0.245, 96.420, 83.77, 5682, 24316, 27.5 205.44986, 83.00324,2438.5810, 479948848.214168, 69000776, 3, 0, 14.1, 0.0204, 1.008, 172.3444, 0.25, 12.3, 2015-03-18T11:06:21.0275, 1149771.7, 205.58338, 82.99742, 170.9237, 0.244, 96.425, 83.76, 5682, 24317, 27.4 205.44986, 83.00324,2438.5811, 479948848.214168, 69000776, 3, 1, 22.7, 0.0101, 1.008, 172.3443, 0.25, 12.3, 2015-03-18T11:06:21.0275, 1149770.8, 205.58338, 82.99742, 170.9237, 0.244, 96.425, 83.76, 5682, 24318, 27.4 205.53130, 83.00171,2438.5975, 479948848.339167, 69000776, 4, 0, 16.7, 0.0204, 1.008, 172.4325, 0.25, 13.0, 2015-03-18T11:06:21.1525, 1150359.3, 205.66474, 82.99590, 171.0283, 0.244, 96.431, 83.76, 5682, 24319, 26.8 205.53130, 83.00171,2438.5978, 479948848.339167, 69000776, 4, 1, 25.5, 0.0101, 1.008, 172.4322, 0.25, 13.0, 2015-03-18T11:06:21.1525, 1150357.4, 205.66474, 82.99590, 171.0283, 0.244, 96.431, 83.76, 5682, 24320, 26.8 205.61253, 83.00018,2438.4074, 479948848.464170, 69000776, 5, 2, 128.5, 0.0111, 1.008, 172.7273, 0.25, 12.3, 2015-03-18T11:06:21.2775, 1152325.9, 205.74607, 82.99437, 171.1329, 0.244, 96.436, 83.75, 5682, 24321, 27.3 205.69368, 82.99863,2438.1698, 479948848.589168, 69000776, 6, 2, 135.8, 0.0111, 1.008, 173.0695, 0.25, 13.5, 2015-03-18T11:06:21.4025, 1154608.9, 205.82735, 82.99282, 171.2376, 0.244, 96.441, 83.75, 5682, 24322, 27.0 205.77480, 82.99707,2437.9437, 479948848.714171, 69000776, 7, 1, 9.8, 0.0101, 1.008, 173.4003, 0.25, 13.1, 2015-03-18T11:06:21.5275, 1156815.9, 205.90860, 82.99125, 171.3423, 0.244, 96.447, 83.74, 5682, 24323, 28.0 205.85593, 82.99550,2437.7856, 479948848.839179, 69000777, 0, 1, 36.3, 0.0101, 1.008, 173.6632, 0.25, 12.6, 2015-03-18T11:06:21.6525, 1158569.5, 205.98980, 82.98967, 171.4471, 0.243, 96.452, 83.73, 5710, 24324, 27.9 205.93718, 82.99392,2437.6879, 479948848.964177, 69000777, 1, 1, 7.5, 0.0101, 1.008, 173.8656, 0.25, 12.8, 2015-03-18T11:06:21.7775, 1159920.0, 206.07095, 82.98808, 171.5518, 0.243, 96.458, 83.73, 5710, 24325, 27.4 206.01840, 82.99233,2437.6052, 479948849.089171, 69000777, 2, 0, 3.8, 0.0204, 1.008, 174.0531, 0.25, 12.4, 2015-03-18T11:06:21.9025, 1161170.8, 206.15206, 82.98648, 171.6566, 0.243, 96.463, 83.72, 5710, 24326, 27.4 206.01840, 82.99233,2437.6047, 479948849.089171, 69000777, 2, 1, 29.3, 0.0101, 1.008, 174.0536, 0.25, 12.4, 2015-03-18T11:06:21.9025, 1161174.3, 206.15206, 82.98648, 171.6566, 0.243, 96.463, 83.72, 5710, 24327, 27.4 206.09966, 82.99072,2437.6175, 479948849.214174, 69000777, 3, 0, 5.4, 0.0204, 1.008, 174.1456, 0.25, 12.3, 2015-03-18T11:06:22.0275, 1161788.0, 206.23313, 82.98486, 171.7614, 0.242, 96.468, 83.72, 5710, 24328, 27.6 206.09965, 82.99072,2437.6166, 479948849.214174, 69000777, 3, 1, 32.5, 0.0101, 1.008, 174.1465, 0.25, 12.3, 2015-03-18T11:06:22.0275, 1161794.2, 206.23313, 82.98486, 171.7614, 0.242, 96.468, 83.72, 5710, 24329, 27.6 206.18074, 82.98910,2437.4799, 479948849.339173, 69000777, 4, 2, 131.6, 0.0111, 1.008, 174.3881, 0.25, 12.4, 2015-03-18T11:06:22.1525, 1163405.7, 206.31415, 82.98323, 171.8663, 0.242, 96.474, 83.71, 5710, 24330, 27.2 206.26174, 82.98747,2437.2789, 479948849.464174, 69000777, 5, 1, 28.7, 0.0101, 1.008, 174.6940, 0.25, 12.4, 2015-03-18T11:06:22.2775, 1165446.4, 206.39513, 82.98158, 171.9712, 0.242, 96.479, 83.71, 5710, 24331, 27.4 206.34281, 82.98582,2437.2362, 479948849.589175, 69000777, 6, 1, 21.0, 0.0101, 1.008, 174.8415, 0.25, 12.7, 2015-03-18T11:06:22.4025, 1166430.5, 206.47607, 82.97992, 172.0761, 0.241, 96.485, 83.70, 5710, 24332, 27.3 206.42380, 82.98416,2437.1323, 479948849.714172, 69000777, 7, 1, 26.7, 0.0101, 1.008, 175.0504, 0.25, 12.3, 2015-03-18T11:06:22.5275, 1167823.8, 206.55695, 82.97825, 172.1810, 0.241, 96.490, 83.69, 5710, 24333, 27.4 206.50475, 82.98248,2437.0520, 479948849.839175, 69000778, 0, 0, 4.6, 0.0204, 1.008, 175.2356, 0.25, 12.4, 2015-03-18T11:06:22.6525, 1169059.8, 206.63780, 82.97656, 172.2860, 0.241, 96.495, 83.69, 5738, 24334, 27.2 206.50475, 82.98248,2437.0522, 479948849.839175, 69000778, 0, 1, 15.1, 0.0101, 1.008, 175.2355, 0.25, 12.4, 2015-03-18T11:06:22.6525, 1169058.9, 206.63780, 82.97656, 172.2860, 0.241, 96.495, 83.69, 5738, 24335, 27.2 206.58547, 82.98082,2436.9485, 479948849.964178, 69000778, 1, 1, 9.7, 0.0101, 1.008, 175.4442, 0.25, 12.4, 2015-03-18T11:06:22.7775, 1170451.1, 206.71860, 82.97486, 172.3910, 0.241, 96.501, 83.68, 5738, 24336, 26.9 206.66612, 82.97914,2436.8191, 479948850.089179, 69000778, 2, 1, 8.8, 0.0101, 1.008, 175.6786, 0.25, 12.4, 2015-03-18T11:06:22.9025, 1172014.7, 206.79936, 82.97314, 172.4960, 0.241, 96.507, 83.68, 5738, 24337, 26.7 206.74671, 82.97744,2436.6701, 479948850.214178, 69000778, 3, 1, 31.2, 0.0101, 1.008, 175.9326, 0.25, 12.4, 2015-03-18T11:06:23.0275, 1173709.6, 206.88007, 82.97141, 172.6011, 0.241, 96.513, 83.67, 5738, 24338, 27.7 206.82738, 82.97573,2436.6891, 479948850.339177, 69000778, 4, 0, 13.0, 0.0204, 1.008, 176.0187, 0.25, 12.4, 2015-03-18T11:06:23.1525, 1174284.0, 206.96073, 82.96967, 172.7062, 0.241, 96.519, 83.67, 5738, 24339, 27.1 206.82738, 82.97573,2436.6893, 479948850.339177, 69000778, 4, 1, 22.7, 0.0101, 1.008, 176.0185, 0.25, 12.4, 2015-03-18T11:06:23.1525, 1174282.8, 206.96073, 82.96967, 172.7062, 0.241, 96.519, 83.67, 5738, 24340, 27.1 206.90794, 82.97401,2436.6207, 479948850.464177, 69000778, 5, 1, 19.2, 0.0101, 1.008, 176.1923, 0.25, 12.3, 2015-03-18T11:06:23.2775, 1175441.7, 207.04134, 82.96792, 172.8113, 0.241, 96.524, 83.66, 5738, 24341, 27.4 206.98847, 82.97227,2436.5736, 479948850.589176, 69000778, 6, 2, 73.9, 0.0111, 1.008, 176.3446, 0.25, 12.8, 2015-03-18T11:06:23.4025, 1176457.7, 207.12191, 82.96615, 172.9165, 0.241, 96.530, 83.65, 5738, 24342, 27.5 207.06902, 82.97051,2436.6138, 479948850.714174, 69000778, 7, 2, 79.4, 0.0111, 1.008, 176.4095, 0.25, 12.3, 2015-03-18T11:06:23.5275, 1176891.2, 207.20242, 82.96436, 173.0216, 0.241, 96.536, 83.65, 5738, 24343, 27.6 207.14942, 82.96875,2436.5190, 479948850.839179, 69000779, 0, 1, 12.9, 0.0101, 1.008, 176.6095, 0.25, 12.2, 2015-03-18T11:06:23.6525, 1178225.1, 207.28290, 82.96257, 173.1268, 0.241, 96.542, 83.64, 5766, 24344, 26.5 207.22982, 82.96698,2436.4484, 479948850.964179, 69000779, 1, 1, 31.2, 0.0101, 1.008, 176.7853, 0.25, 12.3, 2015-03-18T11:06:23.7775, 1179398.2, 207.36333, 82.96075, 173.2321, 0.241, 96.548, 83.64, 5766, 24345, 26.7 207.31013, 82.96519,2436.3400, 479948851.089179, 69000779, 2, 1, 13.1, 0.0101, 1.008, 176.9990, 0.25, 12.3, 2015-03-18T11:06:23.9025, 1180824.0, 207.44371, 82.95893, 173.3373, 0.241, 96.553, 83.63, 5766, 24346, 26.7 207.47073, 82.96158,2436.2711, 479948851.339187, 69000779, 4, 0, 4.8, 0.0204, 1.008, 177.2786, 0.25, 12.4, 2015-03-18T11:06:24.1525, 1182689.0, 207.60433, 82.95524, 173.5480, 0.241, 96.565, 83.62, 5766, 24347, 27.9 207.47073, 82.96158,2436.2712, 479948851.339187, 69000779, 4, 1, 13.8, 0.0101, 1.008, 177.2784, 0.25, 12.4, 2015-03-18T11:06:24.1525, 1182687.7, 207.60433, 82.95524, 173.5480, 0.241, 96.565, 83.62, 5766, 24348, 27.9 207.55100, 82.95975,2436.2862, 479948851.464182, 69000779, 5, 0, 5.3, 0.0204, 1.008, 177.3688, 0.25, 12.3, 2015-03-18T11:06:24.2775, 1183290.9, 207.68455, 82.95338, 173.6533, 0.241, 96.571, 83.61, 5766, 24349, 27.9 207.55100, 82.95975,2436.2863, 479948851.464182, 69000779, 5, 1, 14.2, 0.0101, 1.008, 177.3687, 0.25, 12.3, 2015-03-18T11:06:24.2775, 1183289.8, 207.68455, 82.95338, 173.6533, 0.241, 96.571, 83.61, 5766, 24350, 27.9 207.63120, 82.95791,2436.2795, 479948851.589180, 69000779, 6, 1, 15.1, 0.0101, 1.008, 177.4809, 0.25, 12.7, 2015-03-18T11:06:24.4025, 1184038.6, 207.76474, 82.95150, 173.7587, 0.241, 96.577, 83.61, 5766, 24351, 27.4 207.71137, 82.95605,2436.2907, 479948851.714182, 69000779, 7, 0, 10.5, 0.0204, 1.008, 177.5752, 0.25, 12.0, 2015-03-18T11:06:24.5275, 1184667.4, 207.84487, 82.94961, 173.8641, 0.241, 96.583, 83.60, 5766, 24352, 27.8 207.71137, 82.95605,2436.2908, 479948851.714182, 69000779, 7, 1, 18.7, 0.0101, 1.008, 177.5750, 0.25, 12.0, 2015-03-18T11:06:24.5275, 1184666.3, 207.84487, 82.94961, 173.8641, 0.241, 96.583, 83.60, 5766, 24353, 27.8 207.79150, 82.95418,2436.3255, 479948851.839182, 69000780, 0, 1, 6.8, 0.0101, 1.008, 177.6457, 0.25, 12.6, 2015-03-18T11:06:24.6525, 1185138.1, 207.92496, 82.94770, 173.9696, 0.242, 96.589, 83.60, 5795, 24354, 27.6 207.87167, 82.95228,2436.4027, 479948851.964187, 69000780, 1, 1, 27.2, 0.0101, 1.008, 177.6741, 0.25, 12.7, 2015-03-18T11:06:24.7775, 1185327.1, 208.00499, 82.94578, 174.0750, 0.241, 96.594, 83.59, 5795, 24355, 27.7 207.95179, 82.95036,2436.4745, 479948852.089185, 69000780, 2, 1, 6.6, 0.0101, 1.008, 177.7078, 0.25, 12.3, 2015-03-18T11:06:24.9025, 1185551.9, 208.08497, 82.94385, 174.1806, 0.241, 96.600, 83.58, 5795, 24356, 27.0 208.03190, 82.94843,2436.6136, 479948852.214183, 69000780, 3, 1, 6.4, 0.0101, 1.008, 177.6742, 0.25, 12.4, 2015-03-18T11:06:25.0275, 1185327.9, 208.16491, 82.94190, 174.2861, 0.241, 96.605, 83.58, 5795, 24357, 27.4 208.11196, 82.94649,2436.7408, 479948852.339187, 69000780, 4, 2, 147.9, 0.0111, 1.008, 177.6526, 0.25, 12.4, 2015-03-18T11:06:25.1525, 1185183.6, 208.24479, 82.93994, 174.3917, 0.241, 96.611, 83.57, 5795, 24358, 26.9 208.19192, 82.94453,2436.8107, 479948852.464188, 69000780, 5, 1, 37.6, 0.0101, 1.008, 177.6882, 0.25, 13.4, 2015-03-18T11:06:25.2775, 1185421.3, 208.32462, 82.93797, 174.4972, 0.241, 96.617, 83.57, 5795, 24359, 27.4 208.27180, 82.94256,2436.8418, 479948852.589185, 69000780, 6, 1, 35.6, 0.0101, 1.008, 177.7628, 0.25, 12.4, 2015-03-18T11:06:25.4025, 1185919.0, 208.40440, 82.93599, 174.6029, 0.241, 96.622, 83.56, 5795, 24360, 27.4 208.35164, 82.94058,2436.8982, 479948852.714182, 69000780, 7, 1, 25.6, 0.0101, 1.008, 177.8120, 0.25, 12.4, 2015-03-18T11:06:25.5275, 1186247.1, 208.48413, 82.93399, 174.7085, 0.241, 96.628, 83.56, 5795, 24361, 27.6 208.43148, 82.93858,2437.0036, 479948852.839187, 69000781, 0, 1, 20.1, 0.0101, 1.008, 177.8123, 0.25, 12.4, 2015-03-18T11:06:25.6525, 1186248.9, 208.56381, 82.93197, 174.8142, 0.241, 96.634, 83.55, 5823, 24362, 26.8 208.51118, 82.93658,2437.1122, 479948852.964190, 69000781, 1, 1, 31.5, 0.0101, 1.008, 177.8094, 0.25, 12.3, 2015-03-18T11:06:25.7775, 1186229.8, 208.64344, 82.92995, 174.9199, 0.241, 96.639, 83.54, 5823, 24363, 27.2 208.59074, 82.93457,2437.1176, 479948853.089186, 69000781, 2, 0, 6.4, 0.0204, 1.008, 177.9097, 0.25, 12.7, 2015-03-18T11:06:25.9025, 1186899.2, 208.72302, 82.92791, 175.0256, 0.241, 96.645, 83.54, 5823, 24364, 27.4 208.59074, 82.93457,2437.1197, 479948853.089186, 69000781, 2, 1, 39.3, 0.0101, 1.008, 177.9076, 0.25, 12.7, 2015-03-18T11:06:25.9025, 1186885.1, 208.72302, 82.92791, 175.0256, 0.241, 96.645, 83.54, 5823, 24365, 27.4 208.67015, 82.93256,2436.9866, 479948853.214186, 69000781, 3, 0, 4.6, 0.0204, 1.008, 178.1465, 0.25, 12.3, 2015-03-18T11:06:26.0275, 1188478.6, 208.80254, 82.92586, 175.1314, 0.241, 96.651, 83.53, 5823, 24366, 27.9 208.67015, 82.93256,2436.9869, 479948853.214186, 69000781, 3, 1, 13.7, 0.0101, 1.008, 178.1462, 0.25, 12.3, 2015-03-18T11:06:26.0275, 1188477.0, 208.80254, 82.92586, 175.1314, 0.241, 96.651, 83.53, 5823, 24367, 27.9 208.74949, 82.93053,2436.8360, 479948853.339185, 69000781, 4, 1, 9.7, 0.0101, 1.008, 178.4029, 0.25, 12.4, 2015-03-18T11:06:26.1525, 1190189.3, 208.88202, 82.92379, 175.2372, 0.241, 96.657, 83.53, 5823, 24368, 27.3 208.82877, 82.92849,2436.6719, 479948853.464189, 69000781, 5, 2, 118.0, 0.0111, 1.008, 178.6729, 0.25, 12.4, 2015-03-18T11:06:26.2775, 1191990.4, 208.96144, 82.92171, 175.3430, 0.241, 96.663, 83.52, 5823, 24369, 27.1 208.90799, 82.92643,2436.5002, 479948853.589188, 69000781, 6, 1, 7.2, 0.0101, 1.008, 178.9504, 0.25, 12.3, 2015-03-18T11:06:26.4025, 1193841.6, 209.04081, 82.91962, 175.4489, 0.241, 96.668, 83.52, 5823, 24370, 26.9 208.98722, 82.92436,2436.4145, 479948853.714186, 69000781, 7, 1, 6.8, 0.0101, 1.008, 179.1420, 0.25, 13.8, 2015-03-18T11:06:26.5275, 1195120.1, 209.12013, 82.91751, 175.5548, 0.241, 96.674, 83.51, 5823, 24371, 27.3 209.06641, 82.92228,2436.3481, 479948853.839194, 69000782, 0, 0, 5.1, 0.0204, 1.008, 179.3144, 0.25, 12.4, 2015-03-18T11:06:26.6525, 1196269.8, 209.19939, 82.91539, 175.6607, 0.242, 96.680, 83.50, 5851, 24372, 29.1 209.06641, 82.92228,2436.3475, 479948853.839194, 69000782, 0, 1, 24.8, 0.0101, 1.008, 179.3149, 0.25, 12.4, 2015-03-18T11:06:26.6525, 1196273.4, 209.19939, 82.91539, 175.6607, 0.242, 96.680, 83.50, 5851, 24373, 29.1 209.14505, 82.92038,2436.2685, 479948853.964194, 69000782, 1, 2, 68.1, 0.0111, 1.008, 179.4999, 0.25, 12.4, 2015-03-18T11:06:26.7775, 1197507.6, 209.27860, 82.91326, 175.7666, 0.243, 96.689, 83.50, 5851, 24374, 26.9 209.22371, 82.91846,2436.2734, 479948854.089191, 69000782, 2, 2, 68.1, 0.0111, 1.008, 179.6010, 0.26, 12.6, 2015-03-18T11:06:26.9025, 1198181.8, 209.35775, 82.91111, 175.8726, 0.245, 96.697, 83.49, 5851, 24375, 27.8 209.30235, 82.91653,2436.3175, 479948854.214195, 69000782, 3, 2, 108.7, 0.0111, 1.008, 179.6629, 0.26, 12.4, 2015-03-18T11:06:27.0275, 1198594.9, 209.43685, 82.90896, 175.9786, 0.247, 96.706, 83.49, 5851, 24376, 27.5 209.38091, 82.91459,2436.3142, 479948854.339194, 69000782, 4, 2, 77.5, 0.0111, 1.008, 179.7723, 0.26, 13.3, 2015-03-18T11:06:27.1525, 1199324.7, 209.51589, 82.90678, 176.0847, 0.249, 96.715, 83.48, 5851, 24377, 27.7 209.45937, 82.91264,2436.2679, 479948854.464192, 69000782, 5, 2, 63.7, 0.0111, 1.008, 179.9246, 0.26, 12.2, 2015-03-18T11:06:27.2775, 1200341.1, 209.59488, 82.90460, 176.1907, 0.251, 96.723, 83.48, 5851, 24378, 27.8 209.53780, 82.91068,2436.2306, 479948854.589190, 69000782, 6, 2, 62.1, 0.0111, 1.008, 180.0681, 0.26, 12.8, 2015-03-18T11:06:27.4025, 1201298.3, 209.67381, 82.90240, 176.2968, 0.253, 96.732, 83.47, 5851, 24379, 27.8 209.61621, 82.90870,2436.2471, 479948854.714188, 69000782, 7, 0, 5.1, 0.0204, 1.008, 180.1578, 0.27, 12.3, 2015-03-18T11:06:27.5275, 1201896.4, 209.75269, 82.90019, 176.4029, 0.255, 96.740, 83.47, 5851, 24380, 27.2 209.61621, 82.90870,2436.2472, 479948854.714188, 69000782, 7, 1, 14.4, 0.0101, 1.008, 180.1576, 0.27, 12.3, 2015-03-18T11:06:27.5275, 1201895.5, 209.75269, 82.90019, 176.4029, 0.255, 96.740, 83.47, 5851, 24381, 27.2 209.69456, 82.90671,2436.2305, 479948854.839194, 69000783, 0, 0, 5.0, 0.0204, 1.008, 180.2806, 0.27, 12.2, 2015-03-18T11:06:27.6525, 1202715.6, 209.83151, 82.89796, 176.5091, 0.257, 96.749, 83.46, 5879, 24382, 27.1 209.69456, 82.90671,2436.2307, 479948854.839194, 69000783, 0, 1, 14.1, 0.0101, 1.008, 180.2804, 0.27, 12.2, 2015-03-18T11:06:27.6525, 1202714.3, 209.83151, 82.89796, 176.5091, 0.257, 96.749, 83.46, 5879, 24383, 27.1 209.77346, 82.90448,2436.2429, 479948854.964194, 69000783, 1, 0, 5.8, 0.0204, 1.008, 180.3743, 0.27, 13.7, 2015-03-18T11:06:27.7775, 1203341.0, 209.91028, 82.89573, 176.6153, 0.257, 96.754, 83.46, 5879, 24384, 28.0 209.77346, 82.90448,2436.2431, 479948854.964194, 69000783, 1, 1, 15.0, 0.0101, 1.008, 180.3741, 0.27, 13.7, 2015-03-18T11:06:27.7775, 1203339.8, 209.91028, 82.89573, 176.6153, 0.257, 96.754, 83.46, 5879, 24385, 28.0 209.85229, 82.90224,2436.2323, 479948855.089197, 69000783, 2, 1, 13.9, 0.0101, 1.008, 180.4912, 0.27, 12.2, 2015-03-18T11:06:27.9025, 1204120.6, 209.98899, 82.89347, 176.7215, 0.257, 96.760, 83.45, 5879, 24386, 27.8 209.93105, 82.89999,2436.2069, 479948855.214193, 69000783, 3, 1, 5.5, 0.0101, 1.008, 180.6227, 0.27, 13.4, 2015-03-18T11:06:28.0275, 1204998.3, 210.06765, 82.89121, 176.8277, 0.257, 96.765, 83.44, 5879, 24387, 26.6 210.00980, 82.89773,2436.2327, 479948855.339197, 69000783, 4, 1, 22.4, 0.0101, 1.008, 180.7032, 0.27, 13.8, 2015-03-18T11:06:28.1525, 1205535.3, 210.14625, 82.88893, 176.9340, 0.257, 96.771, 83.44, 5879, 24388, 27.8 210.08847, 82.89545,2436.2496, 479948855.464195, 69000783, 5, 0, 4.8, 0.0204, 1.008, 180.7927, 0.27, 13.8, 2015-03-18T11:06:28.2775, 1206131.9, 210.22479, 82.88664, 177.0403, 0.256, 96.776, 83.43, 5879, 24389, 28.4 210.08847, 82.89545,2436.2498, 479948855.464195, 69000783, 5, 1, 13.6, 0.0101, 1.008, 180.7925, 0.27, 13.8, 2015-03-18T11:06:28.2775, 1206130.5, 210.22479, 82.88664, 177.0403, 0.256, 96.776, 83.43, 5879, 24390, 28.4 210.16708, 82.89316,2436.2497, 479948855.589194, 69000783, 6, 1, 20.7, 0.0101, 1.008, 180.8988, 0.27, 14.1, 2015-03-18T11:06:28.4025, 1206840.0, 210.30327, 82.88434, 177.1466, 0.256, 96.782, 83.43, 5879, 24391, 30.0 210.24565, 82.89085,2436.2632, 479948855.714195, 69000783, 7, 1, 23.2, 0.0101, 1.008, 180.9917, 0.27, 14.2, 2015-03-18T11:06:28.5275, 1207459.5, 210.38170, 82.88202, 177.2530, 0.256, 96.787, 83.42, 5879, 24392, 30.1 210.32417, 82.88853,2436.2873, 479948855.839202, 69000784, 0, 2, 64.1, 0.0111, 1.008, 181.0740, 0.27, 14.3, 2015-03-18T11:06:28.6525, 1208008.4, 210.46008, 82.87969, 177.3594, 0.256, 96.793, 83.42, 5908, 24393, 28.7 210.40282, 82.88617,2436.3389, 479948855.964198, 69000784, 1, 2, 98.0, 0.0111, 1.008, 181.1288, 0.27, 13.3, 2015-03-18T11:06:28.7775, 1208374.0, 210.53839, 82.87735, 177.4658, 0.255, 96.798, 83.41, 5908, 24394, 31.3 210.48145, 82.88379,2436.4347, 479948856.089196, 69000784, 2, 2, 111.5, 0.0111, 1.008, 181.1394, 0.27, 14.3, 2015-03-18T11:06:28.9025, 1208445.2, 210.61664, 82.87500, 177.5722, 0.255, 96.803, 83.40, 5908, 24395, 27.1 210.56007, 82.88139,2436.5941, 479948856.214200, 69000784, 3, 2, 97.0, 0.0111, 1.008, 181.0865, 0.27, 14.6, 2015-03-18T11:06:29.0275, 1208091.9, 210.69484, 82.87263, 177.6787, 0.254, 96.808, 83.40, 5908, 24396, 25.5 210.63861, 82.87898,2436.7350, 479948856.339198, 69000784, 4, 2, 204.5, 0.0111, 1.008, 181.0521, 0.27, 14.3, 2015-03-18T11:06:29.1525, 1207862.4, 210.77297, 82.87025, 177.7852, 0.253, 96.813, 83.39, 5908, 24397, 24.4 210.71712, 82.87656,2436.9005, 479948856.464198, 69000784, 5, 2, 185.0, 0.0111, 1.008, 180.9931, 0.26, 13.5, 2015-03-18T11:06:29.2775, 1207468.8, 210.85105, 82.86785, 177.8917, 0.253, 96.818, 83.39, 5908, 24398, 23.2 210.79555, 82.87413,2437.0450, 479948856.589197, 69000784, 6, 2, 86.1, 0.0111, 1.008, 180.9552, 0.26, 13.0, 2015-03-18T11:06:29.4025, 1207215.9, 210.92907, 82.86545, 177.9983, 0.252, 96.823, 83.38, 5908, 24399, 22.6 210.87388, 82.87168,2437.1421, 479948856.714198, 69000784, 7, 2, 84.7, 0.0111, 1.008, 180.9646, 0.26, 12.4, 2015-03-18T11:06:29.5275, 1207278.8, 211.00703, 82.86303, 178.1049, 0.251, 96.828, 83.37, 5908, 24400, 22.9 210.95215, 82.86922,2437.2313, 479948856.839202, 69000785, 0, 2, 191.3, 0.0111, 1.008, 180.9821, 0.26, 12.6, 2015-03-18T11:06:29.6525, 1207395.2, 211.08494, 82.86059, 178.2115, 0.251, 96.833, 83.37, 5936, 24401, 22.8 211.03013, 82.86677,2437.3722, 479948856.964202, 69000785, 1, 2, 182.6, 0.0111, 1.008, 180.9478, 0.26, 14.2, 2015-03-18T11:06:29.7775, 1207166.8, 211.16278, 82.85815, 178.3181, 0.251, 96.838, 83.36, 5936, 24402, 22.7 211.10803, 82.86430,2437.4766, 479948857.089201, 69000785, 2, 2, 110.5, 0.0111, 1.008, 180.9501, 0.26, 12.8, 2015-03-18T11:06:29.9025, 1207181.6, 211.24056, 82.85569, 178.4248, 0.250, 96.843, 83.36, 5936, 24403, 30.5 211.18585, 82.86183,2437.5694, 479948857.214202, 69000785, 3, 2, 60.0, 0.0111, 1.008, 180.9640, 0.26, 12.4, 2015-03-18T11:06:30.0275, 1207274.4, 211.31829, 82.85322, 178.5315, 0.250, 96.849, 83.35, 5936, 24404, 22.9 211.26357, 82.85934,2437.5961, 479948857.339201, 69000785, 4, 2, 47.0, 0.0111, 1.008, 181.0440, 0.26, 13.5, 2015-03-18T11:06:30.1525, 1207808.4, 211.39595, 82.85073, 178.6383, 0.250, 96.854, 83.35, 5936, 24405, 22.3 211.34130, 82.85683,2437.7230, 479948857.464201, 69000785, 5, 2, 84.6, 0.0111, 1.008, 181.0239, 0.26, 12.7, 2015-03-18T11:06:30.2775, 1207674.1, 211.47355, 82.84824, 178.7450, 0.250, 96.859, 83.34, 5936, 24406, 22.9 211.41891, 82.85432,2437.7751, 479948857.589202, 69000785, 6, 1, 6.4, 0.0101, 1.008, 181.0786, 0.26, 13.3, 2015-03-18T11:06:30.4025, 1208038.8, 211.55110, 82.84573, 178.8518, 0.250, 96.865, 83.33, 5936, 24407, 22.6 211.49643, 82.85180,2437.7785, 479948857.714205, 69000785, 7, 2, 147.5, 0.0111, 1.008, 181.1820, 0.26, 12.8, 2015-03-18T11:06:30.5275, 1208729.2, 211.62859, 82.84320, 178.9587, 0.250, 96.870, 83.33, 5936, 24408, 23.0 211.57388, 82.84926,2437.7737, 479948857.839209, 69000786, 0, 2, 170.4, 0.0111, 1.008, 181.2936, 0.26, 14.3, 2015-03-18T11:06:30.6525, 1209473.7, 211.70601, 82.84067, 179.0655, 0.250, 96.875, 83.32, 5964, 24409, 23.3 211.65132, 82.84670,2437.7683, 479948857.964207, 69000786, 1, 2, 178.7, 0.0111, 1.008, 181.4059, 0.26, 14.5, 2015-03-18T11:06:30.7775, 1210222.6, 211.78338, 82.83812, 179.1724, 0.249, 96.881, 83.32, 5964, 24410, 23.1 211.72866, 82.84414,2437.7134, 479948858.089206, 69000786, 2, 2, 194.9, 0.0111, 1.008, 181.5677, 0.26, 13.1, 2015-03-18T11:06:30.9025, 1211302.3, 211.86068, 82.83556, 179.2793, 0.249, 96.886, 83.31, 5964, 24411, 25.2 211.80585, 82.84156,2437.5373, 479948858.214204, 69000786, 3, 2, 146.8, 0.0111, 1.008, 181.8508, 0.26, 13.8, 2015-03-18T11:06:31.0275, 1213190.7, 211.93792, 82.83299, 179.3862, 0.249, 96.891, 83.31, 5964, 24412, 22.7 211.88305, 82.83897,2437.4556, 479948858.339206, 69000786, 4, 2, 94.5, 0.0111, 1.008, 182.0395, 0.26, 13.1, 2015-03-18T11:06:31.1525, 1214449.5, 212.01510, 82.83040, 179.4932, 0.249, 96.896, 83.30, 5964, 24413, 22.9 211.96026, 82.83637,2437.4800, 479948858.464207, 69000786, 5, 2, 80.4, 0.0111, 1.008, 182.1221, 0.26, 12.8, 2015-03-18T11:06:31.2775, 1215000.3, 212.09222, 82.82780, 179.6002, 0.248, 96.902, 83.29, 5964, 24414, 22.7 212.03737, 82.83375,2437.4422, 479948858.589206, 69000786, 6, 2, 179.5, 0.0111, 1.008, 182.2668, 0.26, 12.8, 2015-03-18T11:06:31.4025, 1215966.1, 212.16928, 82.82519, 179.7072, 0.248, 96.907, 83.29, 5964, 24415, 22.9 212.11440, 82.83112,2437.3833, 479948858.714206, 69000786, 7, 2, 169.7, 0.0111, 1.008, 182.4328, 0.26, 13.1, 2015-03-18T11:06:31.5275, 1217073.4, 212.24627, 82.82257, 179.8143, 0.248, 96.912, 83.28, 5964, 24416, 22.6 212.19136, 82.82848,2437.3247, 479948858.839208, 69000787, 0, 2, 189.9, 0.0111, 1.008, 182.5985, 0.26, 13.3, 2015-03-18T11:06:31.6526, 1218179.0, 212.32320, 82.81993, 179.9214, 0.248, 96.917, 83.28, 5993, 24417, 22.5 212.26831, 82.82580,2437.2285, 479948858.964209, 69000787, 1, 2, 169.4, 0.0111, 1.008, 182.8018, 0.26, 13.0, 2015-03-18T11:06:31.7776, 1219535.1, 212.40008, 82.81728, 180.0285, 0.247, 96.922, 83.27, 5993, 24418, 23.1 212.34525, 82.82310,2437.1996, 479948859.089208, 69000787, 2, 1, 6.0, 0.0101, 1.008, 182.9379, 0.26, 14.2, 2015-03-18T11:06:31.9026, 1220443.0, 212.47688, 82.81462, 180.1357, 0.247, 96.927, 83.27, 5993, 24419, 22.8 212.42211, 82.82039,2437.1482, 479948859.214208, 69000787, 3, 2, 94.5, 0.0111, 1.008, 183.0965, 0.26, 12.6, 2015-03-18T11:06:32.0276, 1221500.9, 212.55362, 82.81195, 180.2428, 0.246, 96.932, 83.26, 5993, 24420, 31.6 212.49893, 82.81767,2437.1313, 479948859.339208, 69000787, 4, 1, 18.4, 0.0101, 1.008, 183.2205, 0.26, 12.4, 2015-03-18T11:06:32.1526, 1222328.2, 212.63030, 82.80926, 180.3500, 0.246, 96.937, 83.25, 5993, 24421, 22.7 212.57564, 82.81494,2437.0564, 479948859.464209, 69000787, 5, 2, 170.6, 0.0111, 1.008, 183.4027, 0.26, 12.4, 2015-03-18T11:06:32.2776, 1223543.4, 212.70692, 82.80656, 180.4573, 0.245, 96.942, 83.25, 5993, 24422, 22.5 212.65235, 82.81219,2437.0688, 479948859.589209, 69000787, 6, 1, 16.7, 0.0101, 1.008, 183.4975, 0.26, 13.0, 2015-03-18T11:06:32.4026, 1224176.0, 212.78347, 82.80385, 180.5645, 0.245, 96.946, 83.24, 5993, 24423, 22.9 212.72895, 82.80943,2437.0245, 479948859.714210, 69000787, 7, 2, 170.9, 0.0111, 1.008, 183.6491, 0.25, 13.5, 2015-03-18T11:06:32.5276, 1225187.3, 212.85996, 82.80113, 180.6718, 0.244, 96.951, 83.24, 5993, 24424, 22.5 212.80551, 82.80666,2436.9994, 479948859.839214, 69000788, 0, 2, 76.1, 0.0111, 1.008, 183.7816, 0.25, 12.4, 2015-03-18T11:06:32.6526, 1226071.1, 212.93639, 82.79839, 180.7791, 0.244, 96.956, 83.23, 6022, 24425, 23.0 212.88192, 82.80392,2436.9904, 479948859.964213, 69000788, 1, 1, 5.9, 0.0101, 1.008, 183.8979, 0.25, 13.4, 2015-03-18T11:06:32.7776, 1226847.0, 213.01275, 82.79564, 180.8865, 0.243, 96.962, 83.23, 6022, 24426, 22.5 212.95825, 82.80116,2436.9597, 479948860.089212, 69000788, 2, 2, 56.4, 0.0111, 1.008, 184.0360, 0.25, 12.8, 2015-03-18T11:06:32.9026, 1227768.6, 213.08905, 82.79288, 180.9939, 0.243, 96.967, 83.22, 6022, 24427, 22.6 213.03452, 82.79839,2436.9332, 479948860.214215, 69000788, 3, 1, 5.8, 0.0101, 1.008, 184.1699, 0.25, 12.0, 2015-03-18T11:06:33.0276, 1228661.9, 213.16528, 82.79011, 181.1013, 0.243, 96.972, 83.21, 6022, 24428, 22.6 213.11074, 82.79560,2436.9374, 479948860.339214, 69000788, 4, 0, 6.4, 0.0204, 1.008, 184.2731, 0.25, 14.2, 2015-03-18T11:06:33.1526, 1229350.5, 213.24145, 82.78732, 181.2087, 0.243, 96.978, 83.21, 6022, 24429, 27.4 213.11074, 82.79560,2436.9369, 479948860.339214, 69000788, 4, 1, 23.2, 0.0101, 1.008, 184.2736, 0.25, 14.2, 2015-03-18T11:06:33.1526, 1229353.4, 213.24145, 82.78732, 181.2087, 0.243, 96.978, 83.21, 6022, 24430, 27.4 213.18689, 82.79281,2436.9233, 479948860.464213, 69000788, 5, 2, 82.4, 0.0111, 1.008, 184.3947, 0.25, 13.7, 2015-03-18T11:06:33.2776, 1230161.5, 213.31755, 82.78452, 181.3162, 0.243, 96.983, 83.20, 6022, 24431, 23.2 213.26296, 82.79000,2436.8944, 479948860.589211, 69000788, 6, 2, 190.9, 0.0111, 1.008, 184.5310, 0.25, 12.6, 2015-03-18T11:06:33.4026, 1231071.0, 213.39358, 82.78171, 181.4237, 0.243, 96.988, 83.20, 6022, 24432, 22.8 213.41491, 82.78435,2436.8499, 479948860.839217, 69000789, 0, 2, 51.2, 0.0111, 1.008, 184.7906, 0.25, 12.4, 2015-03-18T11:06:33.6526, 1232802.6, 213.54547, 82.77605, 181.6388, 0.242, 96.999, 83.19, 6050, 24433, 23.0 213.49086, 82.78154,2436.8267, 479948860.964216, 69000789, 1, 2, 168.8, 0.0111, 1.008, 184.9214, 0.25, 12.4, 2015-03-18T11:06:33.7776, 1233675.2, 213.62131, 82.77320, 181.7463, 0.242, 97.005, 83.18, 6050, 24434, 23.2 213.56674, 82.77871,2436.8127, 479948861.089218, 69000789, 2, 1, 17.4, 0.0101, 1.008, 185.0430, 0.25, 12.7, 2015-03-18T11:06:33.9026, 1234486.7, 213.69708, 82.77034, 181.8540, 0.242, 97.011, 83.17, 6050, 24435, 22.8 213.64256, 82.77588,2436.8097, 479948861.214217, 69000789, 3, 2, 80.4, 0.0111, 1.008, 185.1537, 0.25, 13.0, 2015-03-18T11:06:34.0276, 1235225.0, 213.77279, 82.76747, 181.9616, 0.242, 97.017, 83.17, 6050, 24436, 22.6 213.71833, 82.77303,2436.8251, 479948861.339216, 69000789, 4, 2, 76.1, 0.0111, 1.008, 185.2460, 0.25, 12.4, 2015-03-18T11:06:34.1526, 1235840.5, 213.84843, 82.76459, 182.0693, 0.242, 97.022, 83.16, 6050, 24437, 22.3 213.79401, 82.77017,2436.7942, 479948861.464216, 69000789, 5, 2, 175.4, 0.0111, 1.008, 185.3846, 0.25, 13.1, 2015-03-18T11:06:34.2776, 1236765.0, 213.92401, 82.76169, 182.1770, 0.242, 97.028, 83.16, 6050, 24438, 22.6 213.86961, 82.76730,2436.7650, 479948861.589215, 69000789, 6, 2, 77.9, 0.0111, 1.008, 185.5215, 0.25, 12.6, 2015-03-18T11:06:34.4026, 1237678.7, 213.99952, 82.75878, 182.2847, 0.242, 97.034, 83.15, 6050, 24439, 22.6 213.94525, 82.76441,2436.8641, 479948861.714216, 69000789, 7, 2, 83.8, 0.0111, 1.008, 185.5301, 0.25, 12.4, 2015-03-18T11:06:34.5276, 1237735.9, 214.07496, 82.75586, 182.3925, 0.242, 97.040, 83.15, 6050, 24440, 22.5 214.02075, 82.76151,2436.8713, 479948861.839220, 69000790, 0, 1, 7.1, 0.0101, 1.008, 185.6307, 0.25, 12.6, 2015-03-18T11:06:34.6526, 1238407.2, 214.15034, 82.75292, 182.5002, 0.242, 97.046, 83.14, 6079, 24441, 22.9 214.09613, 82.75857,2436.8136, 479948861.964220, 69000790, 1, 2, 81.0, 0.0111, 1.008, 185.7962, 0.25, 12.6, 2015-03-18T11:06:34.7776, 1239511.3, 214.22565, 82.74998, 182.6081, 0.242, 97.051, 83.13, 6079, 24442, 22.6 214.17146, 82.75563,2436.7732, 479948862.089220, 69000790, 2, 1, 6.6, 0.0101, 1.008, 185.9445, 0.25, 13.1, 2015-03-18T11:06:34.9026, 1240500.5, 214.30089, 82.74702, 182.7159, 0.242, 97.056, 83.13, 6079, 24443, 22.7 214.24672, 82.75267,2436.7380, 479948862.214220, 69000790, 3, 2, 92.3, 0.0111, 1.008, 186.0875, 0.25, 12.6, 2015-03-18T11:06:35.0276, 1241454.8, 214.37607, 82.74405, 182.8238, 0.242, 97.062, 83.12, 6079, 24444, 22.9 214.32199, 82.74969,2436.8067, 479948862.339218, 69000790, 4, 2, 154.4, 0.0111, 1.008, 186.1267, 0.25, 12.3, 2015-03-18T11:06:35.1526, 1241716.2, 214.45117, 82.74107, 182.9317, 0.242, 97.067, 83.12, 6079, 24445, 22.5 214.39713, 82.74670,2436.7980, 479948862.464220, 69000790, 5, 2, 50.1, 0.0111, 1.008, 186.2434, 0.25, 12.8, 2015-03-18T11:06:35.2776, 1242494.3, 214.52622, 82.73807, 183.0396, 0.241, 97.073, 83.11, 6079, 24446, 22.6 214.47222, 82.74370,2436.7982, 479948862.589219, 69000790, 6, 2, 72.5, 0.0111, 1.008, 186.3511, 0.25, 12.6, 2015-03-18T11:06:35.4026, 1243213.2, 214.60119, 82.73507, 183.1476, 0.241, 97.078, 83.11, 6079, 24447, 22.7 214.54724, 82.74069,2436.8081, 479948862.714220, 69000790, 7, 1, 6.3, 0.0101, 1.008, 186.4492, 0.25, 12.8, 2015-03-18T11:06:35.5276, 1243867.5, 214.67609, 82.73205, 183.2556, 0.241, 97.083, 83.10, 6079, 24448, 22.7 214.77202, 82.73162,2436.8119, 479948863.089226, 69000791, 2, 1, 6.7, 0.0101, 1.008, 186.7696, 0.25, 12.2, 2015-03-18T11:06:35.9026, 1246004.6, 214.90040, 82.72292, 183.5797, 0.240, 97.100, 83.08, 6108, 24449, 26.9 214.84682, 82.72858,2436.8013, 479948863.214223, 69000791, 3, 0, 4.9, 0.0204, 1.008, 186.8883, 0.25, 12.4, 2015-03-18T11:06:36.0276, 1246796.7, 214.97503, 82.71986, 183.6878, 0.240, 97.106, 83.08, 6108, 24450, 26.9 214.84682, 82.72858,2436.8006, 479948863.214223, 69000791, 3, 1, 26.9, 0.0101, 1.008, 186.8890, 0.25, 12.4, 2015-03-18T11:06:36.0276, 1246801.3, 214.97503, 82.71986, 183.6878, 0.240, 97.106, 83.08, 6108, 24451, 26.9 214.92158, 82.72552,2436.8223, 479948863.339226, 69000791, 4, 1, 32.8, 0.0101, 1.008, 186.9754, 0.25, 12.3, 2015-03-18T11:06:36.1526, 1247377.8, 215.04959, 82.71678, 183.7959, 0.240, 97.111, 83.07, 6108, 24452, 27.2 214.99627, 82.72246,2436.8428, 479948863.464223, 69000791, 5, 1, 25.8, 0.0101, 1.008, 187.0631, 0.25, 13.8, 2015-03-18T11:06:36.2776, 1247962.5, 215.12408, 82.71369, 183.9041, 0.240, 97.117, 83.07, 6108, 24453, 27.1 215.07086, 82.71938,2436.8200, 479948863.589223, 69000791, 6, 0, 13.7, 0.0204, 1.008, 187.1941, 0.25, 14.2, 2015-03-18T11:06:36.4026, 1248836.8, 215.19850, 82.71059, 184.0123, 0.240, 97.123, 83.06, 6108, 24454, 27.4 215.07086, 82.71938,2436.8202, 479948863.589223, 69000791, 6, 1, 22.1, 0.0101, 1.008, 187.1939, 0.25, 14.2, 2015-03-18T11:06:36.4026, 1248835.4, 215.19850, 82.71059, 184.0123, 0.240, 97.123, 83.06, 6108, 24455, 27.4 215.14541, 82.71629,2436.8444, 479948863.714222, 69000791, 7, 1, 7.1, 0.0101, 1.008, 187.2778, 0.25, 14.2, 2015-03-18T11:06:36.5276, 1249395.4, 215.27286, 82.70747, 184.1205, 0.240, 97.128, 83.05, 6108, 24456, 32.1 215.21989, 82.71319,2436.8655, 479948863.839226, 69000792, 0, 2, 78.3, 0.0111, 1.008, 187.3651, 0.25, 12.6, 2015-03-18T11:06:36.6526, 1249977.4, 215.34714, 82.70435, 184.2288, 0.239, 97.134, 83.05, 6137, 24457, 25.8 215.29412, 82.71010,2436.8982, 479948863.964226, 69000792, 1, 2, 75.4, 0.0111, 1.008, 187.4406, 0.25, 13.0, 2015-03-18T11:06:36.7776, 1250481.3, 215.42136, 82.70121, 184.3370, 0.240, 97.140, 83.04, 6137, 24458, 22.8 215.51628, 82.70077,2436.8212, 479948864.339227, 69000792, 4, 1, 23.5, 0.0101, 1.008, 187.8426, 0.25, 12.3, 2015-03-18T11:06:37.1526, 1253163.3, 215.64359, 82.69172, 184.6621, 0.241, 97.158, 83.03, 6137, 24459, 27.1 215.59025, 82.69764,2436.8714, 479948864.464226, 69000792, 5, 1, 23.1, 0.0101, 1.008, 187.9008, 0.25, 12.3, 2015-03-18T11:06:37.2776, 1253551.4, 215.71752, 82.68854, 184.7705, 0.241, 97.164, 83.02, 6137, 24460, 26.6 215.66415, 82.69449,2436.9230, 479948864.589228, 69000792, 6, 1, 25.2, 0.0101, 1.008, 187.9577, 0.25, 12.3, 2015-03-18T11:06:37.4026, 1253930.8, 215.79139, 82.68534, 184.8789, 0.241, 97.170, 83.02, 6137, 24461, 27.3 215.73795, 82.69133,2436.9371, 479948864.714228, 69000792, 7, 2, 143.5, 0.0111, 1.008, 188.0520, 0.25, 12.3, 2015-03-18T11:06:37.5276, 1254559.9, 215.86518, 82.68213, 184.9873, 0.241, 97.176, 83.01, 6137, 24462, 27.1 215.81166, 82.68816,2436.9256, 479948864.839232, 69000793, 0, 0, 5.1, 0.0204, 1.008, 188.1721, 0.25, 13.7, 2015-03-18T11:06:37.6526, 1255360.8, 215.93891, 82.67891, 185.0958, 0.242, 97.182, 83.00, 6166, 24463, 27.1 215.81166, 82.68816,2436.9257, 479948864.839232, 69000793, 0, 1, 14.7, 0.0101, 1.008, 188.1719, 0.25, 13.7, 2015-03-18T11:06:37.6526, 1255359.8, 215.93891, 82.67891, 185.0958, 0.242, 97.182, 83.00, 6166, 24464, 27.1 215.88509, 82.68516,2436.9687, 479948864.964233, 69000793, 1, 1, 31.0, 0.0101, 1.008, 188.2375, 0.25, 12.3, 2015-03-18T11:06:37.7776, 1255797.3, 216.01256, 82.67568, 185.2043, 0.243, 97.190, 83.00, 6166, 24465, 27.0 215.95842, 82.68215,2436.9734, 479948865.089230, 69000793, 2, 0, 5.5, 0.0204, 1.008, 188.3413, 0.26, 13.8, 2015-03-18T11:06:37.9026, 1256490.1, 216.08614, 82.67244, 185.3129, 0.245, 97.199, 82.99, 6166, 24466, 27.4 215.95842, 82.68215,2436.9736, 479948865.089230, 69000793, 2, 1, 14.4, 0.0101, 1.008, 188.3412, 0.26, 13.8, 2015-03-18T11:06:37.9026, 1256489.0, 216.08614, 82.67244, 185.3129, 0.245, 97.199, 82.99, 6166, 24467, 27.4 216.03167, 82.67913,2436.9548, 479948865.214233, 69000793, 3, 0, 5.5, 0.0204, 1.008, 188.4686, 0.26, 12.4, 2015-03-18T11:06:38.0276, 1257338.9, 216.15966, 82.66918, 185.4214, 0.247, 97.207, 82.99, 6166, 24468, 27.8 216.03167, 82.67913,2436.9556, 479948865.214233, 69000793, 3, 1, 24.2, 0.0101, 1.008, 188.4677, 0.26, 12.4, 2015-03-18T11:06:38.0276, 1257333.2, 216.15966, 82.66918, 185.4214, 0.247, 97.207, 82.99, 6166, 24469, 27.8 216.10487, 82.67610,2436.9622, 479948865.339233, 69000793, 4, 0, 3.4, 0.0204, 1.008, 188.5697, 0.26, 14.3, 2015-03-18T11:06:38.1526, 1258013.9, 216.23310, 82.66591, 185.5300, 0.249, 97.216, 82.98, 6166, 24470, 27.3 216.10487, 82.67610,2436.9624, 479948865.339233, 69000793, 4, 1, 14.1, 0.0101, 1.008, 188.5696, 0.26, 14.3, 2015-03-18T11:06:38.1526, 1258012.8, 216.23310, 82.66591, 185.5300, 0.249, 97.216, 82.98, 6166, 24471, 27.3 216.17796, 82.67306,2436.9176, 479948865.464231, 69000793, 5, 1, 7.2, 0.0101, 1.008, 188.7230, 0.26, 13.8, 2015-03-18T11:06:38.2776, 1259036.1, 216.30647, 82.66264, 185.6387, 0.251, 97.224, 82.98, 6166, 24472, 29.5 216.25104, 82.67000,2436.9502, 479948865.589232, 69000793, 6, 0, 3.2, 0.0204, 1.008, 188.7991, 0.27, 14.2, 2015-03-18T11:06:38.4026, 1259544.2, 216.37977, 82.65935, 185.7473, 0.253, 97.232, 82.97, 6166, 24473, 29.5 216.25104, 82.67000,2436.9494, 479948865.589232, 69000793, 6, 1, 25.7, 0.0101, 1.008, 188.7999, 0.27, 14.2, 2015-03-18T11:06:38.4026, 1259549.1, 216.37977, 82.65935, 185.7473, 0.253, 97.232, 82.97, 6166, 24474, 29.5 216.32404, 82.66693,2436.9611, 479948865.714234, 69000793, 7, 1, 20.7, 0.0101, 1.008, 188.8969, 0.27, 12.4, 2015-03-18T11:06:38.5276, 1260196.2, 216.45299, 82.65604, 185.8560, 0.255, 97.241, 82.97, 6166, 24475, 30.1 216.39694, 82.66386,2436.9175, 479948865.839238, 69000794, 0, 1, 26.1, 0.0101, 1.008, 189.0493, 0.27, 12.3, 2015-03-18T11:06:38.6526, 1261213.1, 216.52615, 82.65273, 185.9647, 0.257, 97.249, 82.96, 6195, 24476, 27.2 216.47016, 82.66055,2436.9080, 479948865.964236, 69000794, 1, 2, 71.6, 0.0111, 1.008, 189.1675, 0.27, 13.0, 2015-03-18T11:06:38.7776, 1262001.3, 216.59924, 82.64940, 186.0735, 0.256, 97.255, 82.95, 6195, 24477, 26.7 216.54336, 82.65722,2436.9626, 479948866.089235, 69000794, 2, 0, 6.2, 0.0204, 1.008, 189.2217, 0.27, 14.3, 2015-03-18T11:06:38.9026, 1262363.2, 216.67225, 82.64607, 186.1822, 0.256, 97.260, 82.95, 6195, 24478, 27.4 216.54336, 82.65722,2436.9621, 479948866.089235, 69000794, 2, 1, 24.3, 0.0101, 1.008, 189.2222, 0.27, 14.3, 2015-03-18T11:06:38.9026, 1262366.4, 216.67225, 82.64607, 186.1822, 0.256, 97.260, 82.95, 6195, 24479, 27.4 216.61643, 82.65389,2436.9480, 479948866.214233, 69000794, 3, 2, 91.0, 0.0111, 1.008, 189.3450, 0.27, 14.1, 2015-03-18T11:06:39.0276, 1263186.0, 216.74518, 82.64272, 186.2910, 0.256, 97.266, 82.94, 6195, 24480, 30.1 216.68945, 82.65054,2436.9478, 479948866.339236, 69000794, 4, 1, 5.8, 0.0101, 1.008, 189.4541, 0.27, 14.2, 2015-03-18T11:06:39.1526, 1263913.5, 216.81805, 82.63936, 186.3999, 0.256, 97.271, 82.94, 6195, 24481, 24.6 216.76241, 82.64718,2436.9778, 479948866.464236, 69000794, 5, 1, 20.6, 0.0101, 1.008, 189.5330, 0.27, 14.5, 2015-03-18T11:06:39.2776, 1264439.7, 216.89085, 82.63599, 186.5087, 0.256, 97.277, 82.93, 6195, 24482, 31.9 216.83530, 82.64381,2437.0087, 479948866.589233, 69000794, 6, 2, 64.5, 0.0111, 1.008, 189.6109, 0.27, 13.1, 2015-03-18T11:06:39.4026, 1264959.5, 216.96357, 82.63261, 186.6176, 0.256, 97.282, 82.93, 6195, 24483, 29.0 216.98088, 82.63704,2437.0803, 479948866.839236, 69000795, 0, 2, 90.5, 0.0111, 1.008, 189.7572, 0.27, 11.9, 2015-03-18T11:06:39.6526, 1265935.4, 217.10880, 82.62581, 186.8355, 0.255, 97.293, 82.92, 6224, 24484, 22.5 217.27130, 82.62325,2437.3585, 479948867.339246, 69000795, 4, 1, 28.0, 0.0101, 1.008, 189.9151, 0.27, 12.3, 2015-03-18T11:06:40.1526, 1266988.8, 217.39838, 82.61207, 187.2715, 0.254, 97.314, 82.89, 6224, 24485, 27.3 217.34370, 82.61978,2437.4058, 479948867.464238, 69000795, 5, 2, 119.8, 0.0111, 1.008, 189.9768, 0.27, 12.2, 2015-03-18T11:06:40.2776, 1267400.5, 217.47058, 82.60861, 187.3806, 0.254, 97.319, 82.89, 6224, 24486, 27.2 217.41607, 82.61629,2437.5027, 479948867.589237, 69000795, 6, 1, 5.9, 0.0101, 1.008, 189.9891, 0.27, 12.2, 2015-03-18T11:06:40.4026, 1267482.3, 217.54272, 82.60513, 187.4897, 0.253, 97.324, 82.88, 6224, 24487, 27.0 217.48837, 82.61279,2437.6190, 479948867.714236, 69000795, 7, 2, 111.4, 0.0111, 1.008, 189.9818, 0.27, 13.8, 2015-03-18T11:06:40.5276, 1267434.0, 217.61478, 82.60165, 187.5989, 0.253, 97.329, 82.88, 6224, 24488, 26.8 217.56058, 82.60928,2437.7077, 479948867.839241, 69000796, 0, 1, 25.7, 0.0101, 1.008, 190.0024, 0.27, 14.5, 2015-03-18T11:06:40.6526, 1267571.1, 217.68678, 82.59815, 187.7080, 0.253, 97.335, 82.87, 6253, 24489, 27.7 217.77617, 82.59872,2437.2941, 479948868.214242, 69000796, 3, 2, 64.0, 0.0111, 1.008, 190.7437, 0.26, 12.2, 2015-03-18T11:06:41.0276, 1272516.4, 217.90232, 82.58760, 188.0357, 0.252, 97.350, 82.85, 6253, 24490, 27.9 217.84795, 82.59517,2437.2694, 479948868.339241, 69000796, 4, 2, 64.6, 0.0111, 1.008, 190.8776, 0.26, 12.4, 2015-03-18T11:06:41.1526, 1273409.9, 217.97402, 82.58406, 188.1450, 0.251, 97.355, 82.85, 6253, 24491, 27.2 217.91977, 82.59160,2437.3820, 479948868.464245, 69000796, 5, 2, 92.7, 0.0111, 1.008, 190.8744, 0.26, 12.0, 2015-03-18T11:06:41.2776, 1273388.3, 218.04564, 82.58050, 188.2544, 0.251, 97.360, 82.84, 6253, 24492, 27.8 217.99154, 82.58801,2437.5524, 479948868.589240, 69000796, 6, 2, 108.3, 0.0111, 1.008, 190.8132, 0.26, 12.2, 2015-03-18T11:06:41.4026, 1272980.5, 218.11718, 82.57694, 188.3637, 0.251, 97.366, 82.84, 6253, 24493, 27.3 218.13489, 82.58080,2437.9271, 479948868.839253, 69000797, 0, 1, 6.9, 0.0101, 1.008, 190.6573, 0.26, 12.2, 2015-03-18T11:06:41.6526, 1271940.2, 218.26005, 82.56978, 188.5825, 0.250, 97.376, 82.82, 6282, 24494, 26.8 218.20633, 82.57716,2438.0007, 479948868.964244, 69000797, 1, 1, 30.8, 0.0101, 1.008, 190.6932, 0.26, 13.0, 2015-03-18T11:06:41.7776, 1272179.3, 218.33137, 82.56618, 188.6919, 0.250, 97.381, 82.82, 6282, 24495, 26.6 218.27766, 82.57352,2438.0259, 479948869.089245, 69000797, 2, 1, 10.0, 0.0101, 1.008, 190.7774, 0.26, 13.7, 2015-03-18T11:06:41.9026, 1272741.5, 218.40262, 82.56257, 188.8014, 0.249, 97.386, 82.81, 6282, 24496, 27.4 218.34897, 82.56986,2438.1334, 479948869.214247, 69000797, 3, 2, 113.0, 0.0111, 1.008, 190.7794, 0.26, 13.7, 2015-03-18T11:06:42.0276, 1272754.6, 218.47380, 82.55896, 188.9109, 0.249, 97.391, 82.81, 6282, 24497, 27.6 218.42022, 82.56618,2438.2623, 479948869.339245, 69000797, 4, 2, 119.6, 0.0111, 1.008, 190.7600, 0.26, 14.2, 2015-03-18T11:06:42.1526, 1272625.4, 218.54489, 82.55533, 189.0204, 0.249, 97.395, 82.80, 6282, 24498, 29.1 218.49142, 82.56250,2438.4237, 479948869.464246, 69000797, 5, 2, 114.8, 0.0111, 1.008, 190.7082, 0.26, 14.3, 2015-03-18T11:06:42.2776, 1272279.6, 218.61592, 82.55168, 189.1299, 0.248, 97.400, 82.80, 6282, 24499, 32.6 218.56250, 82.55880,2438.5245, 479948869.589242, 69000797, 6, 2, 157.0, 0.0111, 1.008, 190.7169, 0.26, 12.7, 2015-03-18T11:06:42.4026, 1272337.6, 218.68686, 82.54803, 189.2395, 0.248, 97.405, 82.79, 6282, 24500, 22.9 218.63347, 82.55510,2438.5693, 479948869.714244, 69000797, 7, 2, 83.3, 0.0111, 1.008, 190.7817, 0.26, 11.8, 2015-03-18T11:06:42.5276, 1272770.1, 218.75774, 82.54437, 189.3491, 0.247, 97.410, 82.78, 6282, 24501, 22.3 218.70436, 82.55139,2438.6177, 479948869.839247, 69000798, 0, 1, 29.5, 0.0101, 1.008, 190.8429, 0.26, 13.0, 2015-03-18T11:06:42.6526, 1273178.2, 218.82854, 82.54069, 189.4587, 0.247, 97.415, 82.78, 6311, 24502, 26.9 218.77525, 82.54768,2438.6082, 479948869.964247, 69000798, 1, 2, 189.9, 0.0111, 1.008, 190.9621, 0.26, 12.6, 2015-03-18T11:06:42.7776, 1273973.3, 218.89926, 82.53701, 189.5684, 0.247, 97.420, 82.77, 6311, 24503, 22.8 218.84603, 82.54396,2438.5600, 479948870.089247, 69000798, 2, 2, 68.5, 0.0111, 1.008, 191.1200, 0.26, 12.4, 2015-03-18T11:06:42.9026, 1275026.5, 218.96991, 82.53331, 189.6781, 0.246, 97.425, 82.77, 6311, 24504, 22.9 219.12861, 82.52896,2438.6737, 479948870.589249, 69000798, 6, 2, 78.6, 0.0111, 1.008, 191.4453, 0.26, 12.4, 2015-03-18T11:06:43.4026, 1277197.0, 219.25176, 82.51842, 190.1172, 0.244, 97.445, 82.74, 6311, 24505, 22.7 219.19907, 82.52518,2438.7113, 479948870.714250, 69000798, 7, 2, 47.2, 0.0111, 1.008, 191.5176, 0.26, 12.7, 2015-03-18T11:06:43.5276, 1277679.0, 219.32203, 82.51467, 190.2270, 0.244, 97.450, 82.74, 6311, 24506, 22.7 219.26942, 82.52139,2438.7097, 479948870.839252, 69000799, 0, 2, 72.0, 0.0111, 1.008, 191.6290, 0.25, 12.4, 2015-03-18T11:06:43.6526, 1278422.1, 219.39222, 82.51091, 190.3369, 0.243, 97.455, 82.73, 6340, 24507, 22.8 219.40980, 82.51384,2438.8249, 479948871.089252, 69000799, 2, 2, 19.3, 0.0111, 1.008, 191.7336, 0.25, 12.4, 2015-03-18T11:06:43.9026, 1279120.1, 219.53238, 82.50336, 190.5567, 0.243, 97.466, 82.72, 6340, 24508, 23.0 219.47985, 82.51005,2438.8437, 479948871.214252, 69000799, 3, 2, 192.3, 0.0111, 1.008, 191.8247, 0.25, 12.4, 2015-03-18T11:06:44.0276, 1279728.1, 219.60235, 82.49956, 190.6666, 0.243, 97.471, 82.72, 6340, 24509, 22.6 219.54972, 82.50626,2438.6966, 479948871.339252, 69000799, 4, 2, 188.4, 0.0111, 1.008, 192.0818, 0.25, 12.6, 2015-03-18T11:06:44.1526, 1281443.1, 219.67224, 82.49576, 190.7766, 0.243, 97.476, 82.71, 6340, 24510, 23.0 219.68915, 82.49866,2438.3118, 479948871.589253, 69000799, 6, 2, 51.0, 0.0111, 1.008, 192.6867, 0.25, 12.4, 2015-03-18T11:06:44.4026, 1285478.2, 219.81180, 82.48812, 190.9966, 0.243, 97.487, 82.70, 6340, 24511, 22.8 219.82873, 82.49097,2438.5905, 479948871.839257, 69000800, 0, 2, 75.6, 0.0111, 1.008, 192.6281, 0.25, 12.4, 2015-03-18T11:06:44.6526, 1285087.6, 219.95105, 82.48044, 191.2168, 0.242, 97.498, 82.69, 6370, 24512, 23.0 219.96809, 82.48327,2438.6773, 479948872.089255, 69000800, 2, 2, 49.4, 0.0111, 1.008, 192.7616, 0.25, 12.3, 2015-03-18T11:06:44.9026, 1285978.0, 220.08998, 82.47271, 191.4371, 0.242, 97.509, 82.68, 6370, 24513, 23.0 220.10712, 82.47553,2438.7251, 479948872.339257, 69000800, 4, 2, 46.1, 0.0111, 1.008, 192.9342, 0.25, 12.4, 2015-03-18T11:06:45.1526, 1287129.7, 220.22861, 82.46494, 191.6574, 0.242, 97.520, 82.67, 6370, 24514, 23.1 220.17650, 82.47164,2438.7156, 479948872.464260, 69000800, 5, 2, 74.6, 0.0111, 1.008, 193.0540, 0.25, 12.4, 2015-03-18T11:06:45.2776, 1287928.5, 220.29782, 82.46104, 191.7677, 0.241, 97.525, 82.66, 6370, 24515, 22.6 220.24578, 82.46775,2438.6849, 479948872.589256, 69000800, 6, 2, 72.7, 0.0111, 1.008, 193.1949, 0.25, 12.4, 2015-03-18T11:06:45.4026, 1288868.6, 220.36694, 82.45713, 191.8779, 0.241, 97.531, 82.65, 6370, 24516, 23.2 220.38417, 82.45993,2438.6987, 479948872.839259, 69000801, 0, 2, 39.3, 0.0111, 1.008, 193.4017, 0.25, 12.4, 2015-03-18T11:06:45.6526, 1290248.2, 220.50495, 82.44928, 192.0986, 0.241, 97.542, 82.64, 6399, 24517, 22.7 220.52207, 82.45206,2438.6236, 479948873.089260, 69000801, 2, 2, 181.4, 0.0111, 1.008, 193.6975, 0.25, 12.3, 2015-03-18T11:06:45.9026, 1292221.5, 220.64266, 82.44139, 192.3193, 0.241, 97.553, 82.63, 6399, 24518, 22.8 220.59091, 82.44812,2438.5866, 479948873.214260, 69000801, 3, 2, 158.2, 0.0111, 1.008, 193.8449, 0.25, 12.4, 2015-03-18T11:06:46.0276, 1293204.9, 220.71140, 82.43742, 192.4297, 0.240, 97.558, 82.63, 6399, 24519, 22.7 220.65964, 82.44416,2438.5128, 479948873.339258, 69000801, 4, 2, 75.7, 0.0111, 1.008, 194.0292, 0.25, 12.3, 2015-03-18T11:06:46.1526, 1294434.2, 220.78006, 82.43345, 192.5401, 0.240, 97.564, 82.62, 6399, 24520, 22.8 220.72835, 82.44019,2438.5156, 479948873.464260, 69000801, 5, 2, 36.1, 0.0111, 1.008, 194.1368, 0.25, 12.4, 2015-03-18T11:06:46.2776, 1295152.2, 220.84865, 82.42947, 192.6506, 0.240, 97.569, 82.61, 6399, 24521, 23.0 220.86554, 82.43221,2438.5375, 479948873.714262, 69000801, 7, 2, 62.6, 0.0111, 1.008, 194.3359, 0.25, 12.3, 2015-03-18T11:06:46.5276, 1296480.5, 220.98558, 82.42147, 192.8716, 0.240, 97.580, 82.60, 6399, 24522, 23.0 220.93395, 82.42822,2438.4498, 479948873.839263, 69000802, 0, 2, 62.5, 0.0111, 1.008, 194.5342, 0.25, 12.4, 2015-03-18T11:06:46.6526, 1297803.5, 221.05393, 82.41745, 192.9821, 0.240, 97.585, 82.60, 6429, 24523, 22.8 221.00234, 82.42423,2438.4287, 479948873.964267, 69000802, 1, 2, 47.7, 0.0111, 1.008, 194.6659, 0.25, 12.3, 2015-03-18T11:06:46.7776, 1298681.9, 221.12220, 82.41343, 193.0927, 0.240, 97.591, 82.59, 6429, 24524, 23.0 221.07067, 82.42023,2438.4418, 479948874.089263, 69000802, 2, 2, 70.8, 0.0111, 1.008, 194.7634, 0.25, 12.4, 2015-03-18T11:06:46.9026, 1299332.3, 221.19040, 82.40939, 193.2033, 0.240, 97.597, 82.59, 6429, 24525, 22.9 221.13893, 82.41622,2438.4695, 479948874.214263, 69000802, 3, 2, 70.9, 0.0111, 1.008, 194.8463, 0.25, 12.6, 2015-03-18T11:06:47.0276, 1299885.5, 221.25851, 82.40535, 193.3140, 0.240, 97.603, 82.58, 6429, 24526, 23.0 221.27518, 82.40817,2438.4545, 479948874.464261, 69000802, 5, 2, 65.5, 0.0111, 1.008, 195.0827, 0.25, 12.4, 2015-03-18T11:06:47.2776, 1301462.4, 221.39451, 82.39723, 193.5353, 0.240, 97.614, 82.57, 6429, 24527, 22.4 221.34318, 82.40413,2438.4403, 479948874.589264, 69000802, 6, 2, 156.9, 0.0111, 1.008, 195.2076, 0.25, 12.3, 2015-03-18T11:06:47.4026, 1302295.6, 221.46239, 82.39315, 193.6460, 0.240, 97.620, 82.56, 6429, 24528, 22.8 221.41107, 82.40009,2438.3701, 479948874.714263, 69000802, 7, 2, 171.1, 0.0111, 1.008, 195.3886, 0.25, 12.3, 2015-03-18T11:06:47.5276, 1303502.9, 221.53020, 82.38906, 193.7568, 0.240, 97.626, 82.56, 6429, 24529, 22.8 221.47887, 82.39603,2438.2819, 479948874.839268, 69000803, 0, 2, 156.3, 0.0111, 1.008, 195.5875, 0.25, 12.3, 2015-03-18T11:06:47.6526, 1304830.0, 221.59793, 82.38497, 193.8676, 0.240, 97.632, 82.55, 6458, 24530, 22.5 221.54655, 82.39197,2438.1839, 479948874.964269, 69000803, 1, 2, 149.0, 0.0111, 1.008, 195.7963, 0.25, 12.2, 2015-03-18T11:06:47.7776, 1306223.3, 221.66558, 82.38086, 193.9784, 0.240, 97.637, 82.55, 6458, 24531, 23.3 221.61412, 82.38790,2438.0497, 479948875.089267, 69000803, 2, 2, 172.0, 0.0111, 1.008, 196.0414, 0.25, 12.3, 2015-03-18T11:06:47.9026, 1307857.9, 221.73315, 82.37674, 194.0892, 0.240, 97.643, 82.54, 6458, 24532, 23.0 221.68170, 82.38381,2438.0478, 479948875.214267, 69000803, 3, 2, 73.2, 0.0111, 1.008, 196.1541, 0.25, 12.4, 2015-03-18T11:06:48.0276, 1308610.3, 221.80064, 82.37262, 194.2001, 0.240, 97.649, 82.54, 6458, 24533, 22.8 221.74918, 82.37972,2438.0084, 479948875.339268, 69000803, 4, 2, 58.0, 0.0111, 1.008, 196.3044, 0.25, 12.3, 2015-03-18T11:06:48.1526, 1309612.5, 221.86806, 82.36848, 194.3109, 0.241, 97.655, 82.53, 6458, 24534, 22.9 221.81662, 82.37561,2438.0401, 479948875.464267, 69000803, 5, 1, 14.3, 0.0101, 1.008, 196.3837, 0.25, 12.3, 2015-03-18T11:06:48.2776, 1310141.4, 221.93539, 82.36433, 194.4219, 0.241, 97.660, 82.52, 6458, 24535, 22.9 221.88394, 82.37149,2437.9840, 479948875.589268, 69000803, 6, 2, 78.9, 0.0111, 1.008, 196.5507, 0.25, 12.3, 2015-03-18T11:06:48.4026, 1311255.8, 222.00265, 82.36018, 194.5328, 0.241, 97.666, 82.52, 6458, 24536, 22.7 221.95119, 82.36737,2437.9579, 479948875.714267, 69000803, 7, 2, 71.5, 0.0111, 1.008, 196.6878, 0.25, 12.4, 2015-03-18T11:06:48.5276, 1312170.3, 222.06982, 82.35601, 194.6438, 0.241, 97.672, 82.51, 6458, 24537, 23.3 222.01837, 82.36323,2437.9447, 479948875.839270, 69000804, 0, 2, 81.2, 0.0111, 1.008, 196.8120, 0.25, 12.4, 2015-03-18T11:06:48.6526, 1312998.9, 222.13692, 82.35183, 194.7548, 0.241, 97.678, 82.51, 6488, 24538, 22.8 222.08530, 82.35927,2437.9492, 479948875.964270, 69000804, 1, 2, 49.0, 0.0111, 1.008, 196.9186, 0.25, 12.3, 2015-03-18T11:06:48.7776, 1313710.0, 222.20394, 82.34764, 194.8658, 0.243, 97.686, 82.50, 6488, 24539, 22.9 222.15216, 82.35530,2437.9467, 479948876.089271, 69000804, 2, 2, 65.0, 0.0111, 1.008, 197.0321, 0.26, 12.2, 2015-03-18T11:06:48.9026, 1314467.3, 222.27089, 82.34345, 194.9769, 0.244, 97.694, 82.50, 6488, 24540, 22.9 222.21892, 82.35132,2437.9206, 479948876.214270, 69000804, 3, 2, 58.1, 0.0111, 1.008, 197.1694, 0.26, 12.3, 2015-03-18T11:06:49.0276, 1315383.0, 222.33775, 82.33924, 195.0880, 0.246, 97.702, 82.49, 6488, 24541, 23.0 222.28558, 82.34733,2437.8515, 479948876.339269, 69000804, 4, 2, 71.9, 0.0111, 1.008, 197.3496, 0.26, 12.2, 2015-03-18T11:06:49.1526, 1316585.6, 222.40454, 82.33502, 195.1991, 0.248, 97.710, 82.49, 6488, 24542, 22.9 222.35217, 82.34334,2437.7897, 479948876.464270, 69000804, 5, 2, 70.5, 0.0111, 1.008, 197.5226, 0.26, 12.3, 2015-03-18T11:06:49.2776, 1317739.4, 222.47124, 82.33080, 195.3102, 0.250, 97.718, 82.48, 6488, 24543, 22.9 222.41871, 82.33933,2437.7566, 479948876.589271, 69000804, 6, 2, 60.1, 0.0111, 1.008, 197.6669, 0.26, 12.3, 2015-03-18T11:06:49.4026, 1318702.2, 222.53787, 82.32656, 195.4214, 0.251, 97.727, 82.48, 6488, 24544, 23.0 222.48516, 82.33531,2437.7075, 479948876.714271, 69000804, 7, 2, 119.2, 0.0111, 1.008, 197.8272, 0.27, 12.3, 2015-03-18T11:06:49.5276, 1319771.3, 222.60442, 82.32231, 195.5326, 0.253, 97.735, 82.47, 6488, 24545, 23.4 222.55158, 82.33128,2437.7294, 479948876.839276, 69000805, 0, 2, 49.9, 0.0111, 1.008, 197.9166, 0.27, 12.3, 2015-03-18T11:06:49.6526, 1320367.9, 222.67089, 82.31805, 195.6439, 0.255, 97.743, 82.46, 6517, 24546, 22.9 222.61814, 82.32704,2437.7325, 479948876.964275, 69000805, 1, 2, 69.2, 0.0111, 1.008, 198.0247, 0.27, 12.3, 2015-03-18T11:06:49.7776, 1321089.3, 222.73728, 82.31379, 195.7551, 0.255, 97.748, 82.46, 6517, 24547, 22.9 222.68463, 82.32279,2437.7466, 479948877.089273, 69000805, 2, 2, 42.9, 0.0111, 1.008, 198.1219, 0.27, 12.3, 2015-03-18T11:06:49.9026, 1321737.7, 222.80359, 82.30951, 195.8664, 0.255, 97.754, 82.45, 6517, 24548, 22.9 222.75104, 82.31852,2437.7503, 479948877.214273, 69000805, 3, 2, 75.1, 0.0111, 1.008, 198.2295, 0.27, 12.3, 2015-03-18T11:06:50.0276, 1322455.4, 222.86982, 82.30523, 195.9777, 0.255, 97.759, 82.45, 6517, 24549, 22.9 222.81737, 82.31425,2437.7681, 479948877.339272, 69000805, 4, 1, 6.6, 0.0101, 1.008, 198.3230, 0.27, 12.3, 2015-03-18T11:06:50.1526, 1323079.3, 222.93598, 82.30093, 196.0891, 0.255, 97.765, 82.44, 6517, 24550, 23.2 222.88361, 82.30997,2437.7514, 479948877.464274, 69000805, 5, 2, 166.8, 0.0111, 1.008, 198.4512, 0.27, 12.2, 2015-03-18T11:06:50.2776, 1323934.1, 223.00205, 82.29662, 196.2004, 0.255, 97.771, 82.44, 6517, 24551, 22.9 222.94976, 82.30569,2437.7273, 479948877.589275, 69000805, 6, 2, 69.0, 0.0111, 1.008, 198.5867, 0.27, 12.3, 2015-03-18T11:06:50.4026, 1324838.3, 223.06805, 82.29231, 196.3118, 0.255, 97.776, 82.43, 6517, 24552, 22.9 223.01584, 82.30139,2437.7132, 479948877.714273, 69000805, 7, 2, 151.3, 0.0111, 1.008, 198.7122, 0.27, 12.3, 2015-03-18T11:06:50.5276, 1325675.2, 223.13397, 82.28798, 196.4233, 0.255, 97.782, 82.43, 6517, 24553, 22.5 223.08183, 82.29708,2437.6895, 479948877.839280, 69000806, 0, 2, 76.2, 0.0111, 1.008, 198.8473, 0.27, 12.3, 2015-03-18T11:06:50.6526, 1326577.1, 223.19981, 82.28365, 196.5347, 0.254, 97.787, 82.42, 6547, 24554, 23.1 223.14776, 82.29272,2437.7070, 479948877.964279, 69000806, 1, 2, 76.2, 0.0111, 1.008, 198.9413, 0.27, 12.3, 2015-03-18T11:06:50.7776, 1327203.9, 223.26556, 82.27930, 196.6462, 0.254, 97.793, 82.41, 6547, 24555, 22.6 223.21360, 82.28835,2437.7134, 479948878.089282, 69000806, 2, 2, 141.3, 0.0111, 1.008, 199.0464, 0.27, 12.3, 2015-03-18T11:06:50.9026, 1327905.3, 223.33124, 82.27495, 196.7577, 0.254, 97.798, 82.41, 6547, 24556, 23.1 223.27938, 82.28397,2437.7490, 479948878.214279, 69000806, 3, 2, 59.3, 0.0111, 1.008, 199.1224, 0.27, 12.3, 2015-03-18T11:06:51.0276, 1328412.0, 223.39684, 82.27058, 196.8693, 0.253, 97.803, 82.40, 6547, 24557, 23.0 223.34502, 82.27959,2437.6972, 479948878.339278, 69000806, 4, 2, 60.3, 0.0111, 1.008, 199.2857, 0.27, 12.3, 2015-03-18T11:06:51.1526, 1329501.7, 223.46236, 82.26621, 196.9808, 0.253, 97.808, 82.40, 6547, 24558, 22.9 223.41057, 82.27520,2437.6223, 479948878.464279, 69000806, 5, 2, 54.6, 0.0111, 1.008, 199.4722, 0.27, 12.4, 2015-03-18T11:06:51.2776, 1330745.8, 223.52781, 82.26183, 197.0924, 0.253, 97.813, 82.39, 6547, 24559, 22.6 223.67218, 82.25750,2437.7177, 479948878.964281, 69000807, 1, 2, 43.0, 0.0111, 1.008, 199.8235, 0.26, 12.2, 2015-03-18T11:06:51.7776, 1333089.3, 223.78878, 82.24420, 197.5391, 0.251, 97.833, 82.37, 6577, 24560, 22.9 223.73733, 82.25304,2437.7051, 479948879.089280, 69000807, 2, 2, 82.4, 0.0111, 1.008, 199.9478, 0.26, 12.2, 2015-03-18T11:06:51.9026, 1333918.6, 223.85382, 82.23977, 197.6509, 0.251, 97.838, 82.36, 6577, 24561, 23.1 223.80242, 82.24858,2437.7185, 479948879.214282, 69000807, 3, 1, 7.0, 0.0101, 1.008, 200.0462, 0.26, 12.3, 2015-03-18T11:06:52.0276, 1334574.8, 223.91879, 82.23533, 197.7626, 0.250, 97.843, 82.36, 6577, 24562, 22.6 223.86740, 82.24411,2437.6913, 479948879.339282, 69000807, 4, 2, 81.5, 0.0111, 1.008, 200.1852, 0.26, 12.2, 2015-03-18T11:06:52.1526, 1335502.1, 223.98368, 82.23088, 197.8744, 0.250, 97.848, 82.35, 6577, 24563, 22.8 223.93230, 82.23962,2437.6651, 479948879.464280, 69000807, 5, 2, 72.8, 0.0111, 1.008, 200.3232, 0.26, 12.0, 2015-03-18T11:06:52.2776, 1336422.8, 224.04848, 82.22642, 197.9862, 0.250, 97.853, 82.35, 6577, 24564, 23.2 223.99713, 82.23513,2437.6688, 479948879.589282, 69000807, 6, 2, 45.7, 0.0111, 1.008, 200.4313, 0.26, 12.2, 2015-03-18T11:06:52.4026, 1337144.2, 224.11321, 82.22195, 198.0981, 0.249, 97.858, 82.34, 6577, 24565, 22.6 224.06189, 82.23063,2437.6619, 479948879.714282, 69000807, 7, 2, 157.3, 0.0111, 1.008, 200.5501, 0.26, 12.4, 2015-03-18T11:06:52.5276, 1337936.7, 224.17786, 82.21747, 198.2100, 0.249, 97.863, 82.34, 6577, 24566, 23.0 224.12656, 82.22612,2437.6594, 479948879.839283, 69000808, 0, 2, 49.9, 0.0111, 1.008, 200.6645, 0.26, 12.3, 2015-03-18T11:06:52.6526, 1338699.9, 224.24243, 82.21298, 198.3219, 0.249, 97.868, 82.33, 6607, 24567, 22.5 224.19110, 82.22160,2437.6477, 479948879.964285, 69000808, 1, 2, 52.5, 0.0111, 1.008, 200.7882, 0.26, 12.3, 2015-03-18T11:06:52.7776, 1339524.7, 224.30692, 82.20849, 198.4338, 0.248, 97.874, 82.32, 6607, 24568, 23.2 224.25556, 82.21708,2437.6446, 479948880.089286, 69000808, 2, 2, 57.5, 0.0111, 1.008, 200.9033, 0.26, 12.3, 2015-03-18T11:06:52.9026, 1340292.4, 224.37133, 82.20398, 198.5458, 0.248, 97.879, 82.32, 6607, 24569, 23.3 224.31997, 82.21254,2437.6796, 479948880.214282, 69000808, 3, 2, 61.4, 0.0111, 1.008, 200.9803, 0.26, 12.3, 2015-03-18T11:06:53.0276, 1340806.0, 224.43565, 82.19946, 198.6578, 0.248, 97.884, 82.31, 6607, 24570, 22.4 224.38426, 82.20800,2437.6521, 479948880.339283, 69000808, 4, 2, 18.6, 0.0111, 1.008, 201.1198, 0.26, 12.2, 2015-03-18T11:06:53.1526, 1341736.8, 224.49991, 82.19494, 198.7698, 0.247, 97.889, 82.31, 6607, 24571, 23.0 224.44848, 82.20345,2437.6557, 479948880.464285, 69000808, 5, 2, 55.7, 0.0111, 1.008, 201.2282, 0.26, 12.3, 2015-03-18T11:06:53.2776, 1342460.1, 224.56408, 82.19040, 198.8819, 0.247, 97.894, 82.30, 6607, 24572, 23.3 224.51264, 82.19888,2437.6764, 479948880.589285, 69000808, 6, 2, 67.1, 0.0111, 1.008, 201.3196, 0.26, 12.2, 2015-03-18T11:06:53.4026, 1343069.9, 224.62817, 82.18586, 198.9939, 0.247, 97.899, 82.30, 6607, 24573, 23.3 224.57670, 82.19431,2437.6695, 479948880.714286, 69000808, 7, 2, 48.7, 0.0111, 1.008, 201.4385, 0.26, 12.3, 2015-03-18T11:06:53.5276, 1343863.3, 224.69218, 82.18131, 199.1061, 0.247, 97.904, 82.29, 6607, 24574, 23.0 224.64069, 82.18973,2437.6784, 479948880.839290, 69000809, 0, 2, 57.7, 0.0111, 1.008, 201.5418, 0.26, 12.3, 2015-03-18T11:06:53.6526, 1344552.4, 224.75611, 82.17675, 199.2182, 0.246, 97.909, 82.28, 6637, 24575, 23.2 224.70466, 82.18514,2437.6861, 479948880.964289, 69000809, 1, 2, 49.9, 0.0111, 1.008, 201.6463, 0.26, 12.2, 2015-03-18T11:06:53.7776, 1345249.3, 224.81997, 82.17217, 199.3304, 0.246, 97.914, 82.28, 6637, 24576, 22.8 224.76853, 82.18054,2437.6781, 479948881.089290, 69000809, 2, 2, 45.0, 0.0111, 1.008, 201.7665, 0.26, 12.4, 2015-03-18T11:06:53.9026, 1346051.1, 224.88374, 82.16759, 199.4426, 0.246, 97.919, 82.27, 6637, 24577, 23.1 224.83232, 82.17593,2437.6627, 479948881.214287, 69000809, 3, 2, 68.2, 0.0111, 1.008, 201.8941, 0.26, 12.3, 2015-03-18T11:06:54.0276, 1346902.3, 224.94743, 82.16300, 199.5548, 0.245, 97.924, 82.27, 6637, 24578, 22.9 224.89603, 82.17131,2437.6445, 479948881.339289, 69000809, 4, 2, 60.8, 0.0111, 1.008, 202.0245, 0.26, 12.3, 2015-03-18T11:06:54.1526, 1347772.6, 225.01105, 82.15841, 199.6670, 0.245, 97.929, 82.26, 6637, 24579, 23.1 224.95967, 82.16668,2437.6470, 479948881.464288, 69000809, 5, 1, 6.8, 0.0101, 1.008, 202.1343, 0.26, 12.2, 2015-03-18T11:06:54.2776, 1348504.6, 225.07458, 82.15380, 199.7793, 0.245, 97.934, 82.26, 6637, 24580, 22.9 225.02323, 82.16205,2437.6432, 479948881.589289, 69000809, 6, 2, 67.7, 0.0111, 1.008, 202.2504, 0.26, 12.3, 2015-03-18T11:06:54.4026, 1349279.6, 225.13804, 82.14918, 199.8916, 0.244, 97.939, 82.25, 6637, 24581, 23.1 225.08672, 82.15740,2437.6743, 479948881.714289, 69000809, 7, 2, 68.4, 0.0111, 1.008, 202.3316, 0.26, 12.2, 2015-03-18T11:06:54.5276, 1349821.3, 225.20141, 82.14455, 200.0039, 0.244, 97.944, 82.25, 6637, 24582, 23.1 225.15011, 82.15274,2437.6541, 479948881.839292, 69000810, 0, 2, 62.8, 0.0111, 1.008, 202.4642, 0.26, 12.3, 2015-03-18T11:06:54.6526, 1350705.6, 225.26471, 82.13992, 200.1163, 0.244, 97.950, 82.24, 6666, 24583, 22.7 225.21343, 82.14809,2437.6639, 479948881.964288, 69000810, 1, 2, 71.0, 0.0111, 1.008, 202.5667, 0.26, 12.2, 2015-03-18T11:06:54.7776, 1351389.6, 225.32792, 82.13527, 200.2287, 0.243, 97.955, 82.23, 6666, 24584, 23.2 225.27666, 82.14342,2437.6620, 479948882.089292, 69000810, 2, 2, 61.2, 0.0111, 1.008, 202.6811, 0.26, 12.2, 2015-03-18T11:06:54.9026, 1352152.3, 225.39106, 82.13062, 200.3411, 0.243, 97.960, 82.23, 6666, 24585, 22.9 225.33981, 82.13875,2437.6703, 479948882.214292, 69000810, 3, 2, 59.7, 0.0111, 1.008, 202.7852, 0.26, 12.2, 2015-03-18T11:06:55.0276, 1352846.9, 225.45412, 82.12596, 200.4535, 0.243, 97.965, 82.22, 6666, 24586, 23.1 225.46589, 82.12938,2437.6968, 479948882.464293, 69000810, 5, 2, 80.3, 0.0111, 1.008, 202.9836, 0.25, 12.3, 2015-03-18T11:06:55.2776, 1354170.9, 225.57999, 82.11661, 200.6785, 0.242, 97.975, 82.21, 6666, 24587, 23.3 225.52878, 82.12468,2437.6662, 479948882.589292, 69000810, 6, 2, 83.1, 0.0111, 1.008, 203.1268, 0.25, 12.2, 2015-03-18T11:06:55.4026, 1355126.1, 225.64281, 82.11192, 200.7911, 0.242, 97.981, 82.21, 6666, 24588, 23.2 225.59162, 82.11997,2437.6753, 479948882.714289, 69000810, 7, 2, 52.5, 0.0111, 1.008, 203.2302, 0.25, 12.3, 2015-03-18T11:06:55.5276, 1355815.9, 225.70554, 82.10722, 200.9036, 0.242, 97.986, 82.20, 6666, 24589, 23.0 225.77975, 82.10584,2437.6908, 479948883.089295, 69000811, 2, 1, 17.8, 0.0101, 1.473, 203.5526, 0.25, 12.4, 2015-03-18T11:06:55.9026, 1357966.6, 225.89328, 82.09307, 201.2415, 0.242, 98.002, 82.18, 6697, 24590, 23.2 225.84232, 82.10113,2437.7032, 479948883.214293, 69000811, 3, 1, 20.7, 0.0101, 1.473, 203.6529, 0.25, 12.6, 2015-03-18T11:06:56.0276, 1358635.6, 225.95570, 82.08833, 201.3541, 0.241, 98.007, 82.18, 6697, 24591, 22.6 225.90481, 82.09640,2437.6916, 479948883.339302, 69000811, 4, 1, 6.9, 0.0101, 1.473, 203.7772, 0.25, 12.2, 2015-03-18T11:06:56.1526, 1359464.5, 226.01805, 82.08359, 201.4668, 0.241, 98.013, 82.17, 6697, 24592, 23.4 225.96721, 82.09167,2437.6866, 479948883.464295, 69000811, 5, 1, 21.0, 0.0101, 1.473, 203.8949, 0.25, 12.4, 2015-03-18T11:06:56.2776, 1360249.8, 226.08030, 82.07884, 201.5796, 0.241, 98.018, 82.17, 6697, 24593, 22.6 226.02952, 82.08693,2437.6648, 479948883.589295, 69000811, 6, 2, 205.3, 0.0111, 1.473, 204.0295, 0.25, 12.2, 2015-03-18T11:06:56.4026, 1361147.7, 226.14249, 82.07408, 201.6923, 0.241, 98.024, 82.16, 6697, 24594, 23.1 226.09176, 82.08217,2437.6631, 479948883.714294, 69000811, 7, 2, 185.0, 0.0111, 1.473, 204.1440, 0.25, 12.3, 2015-03-18T11:06:56.5276, 1361911.6, 226.20459, 82.06931, 201.8051, 0.241, 98.029, 82.16, 6697, 24595, 22.9 226.15392, 82.07742,2437.6433, 479948883.839297, 69000812, 0, 2, 77.4, 0.0111, 1.473, 204.2765, 0.25, 12.2, 2015-03-18T11:06:56.6526, 1362795.8, 226.26661, 82.06453, 201.9179, 0.241, 98.035, 82.15, 6727, 24596, 22.9 226.21601, 82.07265,2437.6647, 479948883.964297, 69000812, 1, 2, 72.6, 0.0111, 1.473, 204.3680, 0.25, 12.2, 2015-03-18T11:06:56.7776, 1363406.2, 226.32855, 82.05975, 202.0307, 0.241, 98.040, 82.14, 6727, 24597, 22.9 226.27802, 82.06788,2437.6727, 479948884.089298, 69000812, 2, 1, 6.6, 0.0101, 1.473, 204.4729, 0.25, 12.0, 2015-03-18T11:06:56.9026, 1364105.6, 226.39042, 82.05495, 202.1436, 0.241, 98.046, 82.14, 6727, 24598, 22.8 226.33995, 82.06310,2437.6773, 479948884.214299, 69000812, 3, 1, 21.4, 0.0101, 1.473, 204.5811, 0.25, 12.2, 2015-03-18T11:06:57.0276, 1364827.9, 226.45220, 82.05014, 202.2565, 0.241, 98.052, 82.13, 6727, 24599, 23.0 226.40179, 82.05832,2437.6692, 479948884.339299, 69000812, 4, 1, 6.5, 0.0101, 1.473, 204.7022, 0.25, 12.3, 2015-03-18T11:06:57.1526, 1365635.4, 226.51390, 82.04533, 202.3694, 0.241, 98.057, 82.13, 6727, 24600, 22.8 226.46355, 82.05352,2437.6666, 479948884.464297, 69000812, 5, 1, 6.5, 0.0101, 1.473, 204.8178, 0.25, 12.3, 2015-03-18T11:06:57.2776, 1366406.5, 226.57553, 82.04051, 202.4824, 0.241, 98.063, 82.12, 6727, 24601, 22.9 226.52525, 82.04872,2437.7009, 479948884.589296, 69000812, 6, 1, 6.6, 0.0101, 1.473, 204.8964, 0.25, 12.3, 2015-03-18T11:06:57.4026, 1366931.2, 226.63707, 82.03568, 202.5953, 0.241, 98.068, 82.12, 6727, 24602, 23.1 226.58684, 82.04391,2437.6672, 479948884.714298, 69000812, 7, 2, 171.8, 0.0111, 1.473, 205.0431, 0.25, 12.3, 2015-03-18T11:06:57.5276, 1367909.9, 226.69854, 82.03084, 202.7084, 0.241, 98.074, 82.11, 6727, 24603, 23.8 226.64830, 82.03909,2437.5565, 479948884.839300, 69000813, 0, 2, 173.2, 0.0111, 1.473, 205.2669, 0.25, 12.3, 2015-03-18T11:06:57.6526, 1369402.5, 226.75993, 82.02599, 202.8214, 0.241, 98.080, 82.11, 6757, 24604, 23.0 226.77108, 82.02942,2437.4967, 479948885.089304, 69000813, 2, 2, 45.1, 0.0111, 1.473, 205.5528, 0.25, 12.2, 2015-03-18T11:06:57.9026, 1371310.0, 226.88246, 82.01627, 203.0476, 0.241, 98.091, 82.09, 6757, 24605, 23.3 226.83238, 82.02456,2437.5230, 479948885.214302, 69000813, 3, 2, 42.6, 0.0111, 1.473, 205.6396, 0.25, 12.0, 2015-03-18T11:06:58.0276, 1371889.3, 226.94361, 82.01140, 203.1607, 0.241, 98.096, 82.09, 6757, 24606, 23.2 226.95482, 82.01482,2437.7046, 479948885.464302, 69000813, 5, 2, 49.1, 0.0111, 1.473, 205.6843, 0.25, 12.3, 2015-03-18T11:06:58.2776, 1372187.6, 227.06566, 82.00162, 203.3870, 0.240, 98.107, 82.08, 6757, 24607, 22.8 227.01587, 82.00995,2437.7155, 479948885.589302, 69000813, 6, 0, 3.5, 0.0204, 1.473, 205.7866, 0.25, 12.2, 2015-03-18T11:06:58.4026, 1372869.9, 227.12657, 81.99673, 203.5002, 0.240, 98.113, 82.07, 6757, 24608, 23.0 227.01587, 82.00995,2437.7149, 479948885.589302, 69000813, 6, 1, 24.4, 0.0101, 1.473, 205.7873, 0.25, 12.2, 2015-03-18T11:06:58.4026, 1372874.2, 227.12657, 81.99673, 203.5002, 0.240, 98.113, 82.07, 6757, 24609, 23.0 227.07683, 82.00506,2437.7010, 479948885.714302, 69000813, 7, 1, 18.6, 0.0101, 1.473, 205.9143, 0.25, 12.3, 2015-03-18T11:06:58.5276, 1373722.0, 227.18740, 81.99182, 203.6134, 0.240, 98.118, 82.07, 6757, 24610, 23.1 227.13772, 82.00017,2437.7008, 479948885.839305, 69000814, 0, 1, 14.1, 0.0101, 1.473, 206.0278, 0.25, 12.2, 2015-03-18T11:06:58.6527, 1374479.1, 227.24816, 81.98690, 203.7267, 0.240, 98.124, 82.06, 6787, 24611, 23.2 227.19851, 81.99527,2437.6972, 479948885.964305, 69000814, 1, 1, 21.3, 0.0101, 1.473, 206.1447, 0.25, 12.2, 2015-03-18T11:06:58.7777, 1375258.9, 227.30883, 81.98198, 203.8400, 0.240, 98.130, 82.06, 6787, 24612, 23.0 227.25921, 81.99037,2437.6696, 479948886.089307, 69000814, 2, 2, 164.8, 0.0111, 1.473, 206.2857, 0.25, 12.2, 2015-03-18T11:06:58.9027, 1376199.2, 227.36942, 81.97704, 203.9533, 0.240, 98.135, 82.05, 6787, 24613, 22.8 227.31986, 81.98546,2437.6945, 479948886.214305, 69000814, 3, 1, 24.2, 0.0101, 1.473, 206.3741, 0.25, 12.3, 2015-03-18T11:06:59.0277, 1376789.1, 227.42993, 81.97210, 204.0666, 0.240, 98.141, 82.04, 6787, 24614, 23.0 227.38041, 81.98055,2437.6852, 479948886.339310, 69000814, 4, 0, 5.7, 0.0204, 1.473, 206.4968, 0.25, 12.3, 2015-03-18T11:06:59.1527, 1377607.3, 227.49037, 81.96715, 204.1800, 0.241, 98.147, 82.04, 6787, 24615, 23.6 227.38041, 81.98055,2437.6849, 479948886.339310, 69000814, 4, 1, 22.5, 0.0101, 1.473, 206.4971, 0.25, 12.3, 2015-03-18T11:06:59.1527, 1377609.7, 227.49037, 81.96715, 204.1800, 0.241, 98.147, 82.04, 6787, 24616, 23.6 227.44087, 81.97562,2437.6775, 479948886.464305, 69000814, 5, 2, 83.4, 0.0111, 1.473, 206.6179, 0.25, 12.2, 2015-03-18T11:06:59.2777, 1378415.6, 227.55072, 81.96219, 204.2934, 0.241, 98.152, 82.03, 6787, 24617, 23.5 227.50129, 81.97068,2437.7076, 479948886.589307, 69000814, 6, 0, 4.9, 0.0204, 1.473, 206.7012, 0.25, 12.3, 2015-03-18T11:06:59.4027, 1378971.2, 227.61100, 81.95723, 204.4068, 0.241, 98.158, 82.03, 6787, 24618, 22.6 227.50129, 81.97068,2437.7079, 479948886.589307, 69000814, 6, 1, 14.0, 0.0101, 1.473, 206.7009, 0.25, 12.3, 2015-03-18T11:06:59.4027, 1378969.4, 227.61100, 81.95723, 204.4068, 0.241, 98.158, 82.03, 6787, 24619, 22.6 227.56160, 81.96574,2437.7051, 479948886.714306, 69000814, 7, 1, 7.1, 0.0101, 1.473, 206.8172, 0.25, 12.3, 2015-03-18T11:06:59.5277, 1379744.7, 227.67119, 81.95225, 204.5203, 0.241, 98.164, 82.02, 6787, 24620, 23.2 227.62183, 81.96079,2437.6910, 479948886.839308, 69000815, 0, 2, 138.3, 0.0111, 1.473, 206.9448, 0.25, 12.2, 2015-03-18T11:06:59.6527, 1380596.1, 227.73131, 81.94727, 204.6338, 0.241, 98.169, 82.02, 6817, 24621, 23.0 227.68196, 81.95607,2437.7028, 479948886.964308, 69000815, 1, 0, 5.3, 0.0204, 1.473, 207.0465, 0.26, 12.2, 2015-03-18T11:06:59.7777, 1381274.9, 227.79135, 81.94228, 204.7473, 0.243, 98.178, 82.01, 6817, 24622, 23.4 227.68196, 81.95607,2437.7029, 479948886.964308, 69000815, 1, 1, 14.2, 0.0101, 1.473, 207.0463, 0.26, 12.2, 2015-03-18T11:06:59.7777, 1381273.7, 227.79135, 81.94228, 204.7473, 0.243, 98.178, 82.01, 6817, 24623, 23.4 227.74202, 81.95135,2437.7025, 479948887.089308, 69000815, 2, 0, 5.3, 0.0204, 1.473, 207.1603, 0.26, 12.3, 2015-03-18T11:06:59.9027, 1382034.1, 227.85131, 81.93728, 204.8608, 0.245, 98.186, 82.01, 6817, 24624, 23.1 227.74202, 81.95135,2437.7028, 479948887.089308, 69000815, 2, 1, 14.3, 0.0101, 1.473, 207.1601, 0.26, 12.3, 2015-03-18T11:06:59.9027, 1382032.6, 227.85131, 81.93728, 204.8608, 0.245, 98.186, 82.01, 6817, 24625, 23.1 227.80200, 81.94661,2437.7037, 479948887.214308, 69000815, 3, 0, 3.5, 0.0204, 1.473, 207.2728, 0.26, 12.2, 2015-03-18T11:07:00.0277, 1382784.1, 227.91119, 81.93227, 204.9744, 0.247, 98.195, 82.00, 6817, 24626, 23.0 227.80200, 81.94661,2437.7038, 479948887.214308, 69000815, 3, 1, 13.6, 0.0101, 1.473, 207.2726, 0.26, 12.2, 2015-03-18T11:07:00.0277, 1382783.4, 227.91119, 81.93227, 204.9744, 0.247, 98.195, 82.00, 6817, 24627, 23.0 227.86190, 81.94187,2437.7070, 479948887.339309, 69000815, 4, 0, 4.8, 0.0204, 1.473, 207.3831, 0.26, 12.2, 2015-03-18T11:07:00.1527, 1383520.2, 227.97099, 81.92725, 205.0880, 0.249, 98.203, 82.00, 6817, 24628, 23.3 227.86190, 81.94187,2437.7072, 479948887.339309, 69000815, 4, 1, 14.2, 0.0101, 1.473, 207.3829, 0.26, 12.2, 2015-03-18T11:07:00.1527, 1383518.8, 227.97099, 81.92725, 205.0880, 0.249, 98.203, 82.00, 6817, 24629, 23.3 227.92174, 81.93712,2437.7228, 479948887.464310, 69000815, 5, 1, 26.1, 0.0101, 1.473, 207.4809, 0.27, 12.2, 2015-03-18T11:07:00.2777, 1384172.9, 228.03071, 81.92223, 205.2016, 0.251, 98.212, 81.99, 6817, 24630, 23.0 227.98148, 81.93237,2437.7145, 479948887.589308, 69000815, 6, 1, 18.2, 0.0101, 1.473, 207.6030, 0.27, 12.3, 2015-03-18T11:07:00.4027, 1384987.0, 228.09036, 81.91720, 205.3152, 0.253, 98.220, 81.99, 6817, 24631, 23.0 228.04116, 81.92760,2437.7044, 479948887.714308, 69000815, 7, 1, 11.0, 0.0101, 1.473, 207.7267, 0.27, 12.0, 2015-03-18T11:07:00.5277, 1385812.7, 228.14992, 81.91216, 205.4289, 0.255, 98.229, 81.98, 6817, 24632, 23.3 228.10076, 81.92282,2437.7076, 479948887.839315, 69000816, 0, 1, 7.1, 0.0101, 1.473, 207.8373, 0.27, 12.2, 2015-03-18T11:07:00.6527, 1386550.3, 228.20941, 81.90711, 205.5426, 0.257, 98.237, 81.97, 6847, 24633, 23.6 228.16032, 81.91778,2437.7001, 479948887.964313, 69000816, 1, 0, 4.8, 0.0204, 1.473, 207.9585, 0.27, 12.3, 2015-03-18T11:07:00.7777, 1387358.8, 228.26881, 81.90205, 205.6564, 0.257, 98.243, 81.97, 6847, 24634, 23.5 228.16033, 81.91778,2437.7140, 479948887.964313, 69000816, 1, 1, 12.8, 0.0101, 1.473, 207.9446, 0.27, 12.3, 2015-03-18T11:07:00.7777, 1387266.0, 228.26881, 81.90205, 205.6564, 0.257, 98.243, 81.97, 6847, 24635, 23.5 228.21981, 81.91272,2437.7044, 479948888.089312, 69000816, 2, 2, 38.6, 0.0111, 1.473, 208.0680, 0.27, 12.2, 2015-03-18T11:07:00.9027, 1388089.0, 228.32814, 81.89698, 205.7701, 0.257, 98.248, 81.96, 6847, 24636, 23.2 228.27922, 81.90766,2437.7102, 479948888.214313, 69000816, 3, 0, 5.3, 0.0204, 1.473, 208.1760, 0.27, 12.3, 2015-03-18T11:07:01.0277, 1388809.5, 228.38739, 81.89191, 205.8839, 0.257, 98.253, 81.96, 6847, 24637, 23.7 228.27922, 81.90766,2437.7103, 479948888.214313, 69000816, 3, 1, 14.4, 0.0101, 1.473, 208.1758, 0.27, 12.3, 2015-03-18T11:07:01.0277, 1388808.7, 228.38739, 81.89191, 205.8839, 0.257, 98.253, 81.96, 6847, 24638, 23.7 228.33855, 81.90258,2437.7147, 479948888.339313, 69000816, 4, 1, 18.3, 0.0101, 1.473, 208.2853, 0.27, 12.3, 2015-03-18T11:07:01.1527, 1389538.8, 228.44656, 81.88683, 205.9977, 0.256, 98.259, 81.95, 6847, 24639, 23.1 228.39779, 81.89751,2437.7078, 479948888.464313, 69000816, 5, 0, 5.8, 0.0204, 1.473, 208.4060, 0.27, 12.3, 2015-03-18T11:07:01.2777, 1390344.1, 228.50565, 81.88174, 206.1116, 0.256, 98.264, 81.95, 6847, 24640, 23.4 228.39779, 81.89751,2437.7073, 479948888.464313, 69000816, 5, 1, 24.2, 0.0101, 1.473, 208.4065, 0.27, 12.3, 2015-03-18T11:07:01.2777, 1390347.4, 228.50565, 81.88174, 206.1116, 0.256, 98.264, 81.95, 6847, 24641, 23.4 228.45696, 81.89242,2437.7017, 479948888.589314, 69000816, 6, 2, 167.6, 0.0111, 1.473, 208.5260, 0.27, 12.2, 2015-03-18T11:07:01.4027, 1391144.4, 228.56467, 81.87664, 206.2254, 0.256, 98.270, 81.94, 6847, 24642, 23.5 228.51606, 81.88732,2437.7178, 479948888.714313, 69000816, 7, 1, 14.3, 0.0101, 1.473, 208.6238, 0.27, 12.2, 2015-03-18T11:07:01.5277, 1391797.4, 228.62360, 81.87153, 206.3393, 0.256, 98.275, 81.94, 6847, 24643, 23.2 228.57507, 81.88221,2437.7230, 479948888.839317, 69000817, 0, 1, 24.6, 0.0101, 1.473, 208.7325, 0.27, 12.2, 2015-03-18T11:07:01.6527, 1392522.5, 228.68246, 81.86642, 206.4533, 0.256, 98.280, 81.93, 6878, 24644, 23.4 228.63401, 81.87705,2437.7371, 479948888.964317, 69000817, 1, 0, 5.3, 0.0204, 1.473, 208.8323, 0.27, 12.3, 2015-03-18T11:07:01.7777, 1393188.3, 228.74123, 81.86130, 206.5672, 0.255, 98.285, 81.92, 6878, 24645, 23.4 228.63401, 81.87705,2437.7373, 479948888.964317, 69000817, 1, 1, 14.6, 0.0101, 1.473, 208.8322, 0.27, 12.3, 2015-03-18T11:07:01.7777, 1393187.1, 228.74123, 81.86130, 206.5672, 0.255, 98.285, 81.92, 6878, 24646, 23.4 228.69287, 81.87188,2437.7580, 479948889.089317, 69000817, 2, 1, 26.2, 0.0101, 1.473, 208.9254, 0.27, 12.2, 2015-03-18T11:07:01.9027, 1393809.3, 228.79993, 81.85617, 206.6812, 0.255, 98.290, 81.92, 6878, 24647, 22.8 228.75164, 81.86670,2437.7550, 479948889.214317, 69000817, 3, 1, 11.9, 0.0101, 1.473, 209.0424, 0.27, 12.2, 2015-03-18T11:07:02.0277, 1394589.9, 228.85855, 81.85103, 206.7952, 0.254, 98.295, 81.91, 6878, 24648, 23.6 228.81035, 81.86152,2437.7798, 479948889.339319, 69000817, 4, 1, 15.4, 0.0101, 1.473, 209.1317, 0.27, 12.0, 2015-03-18T11:07:02.1527, 1395185.5, 228.91709, 81.84588, 206.9093, 0.254, 98.299, 81.91, 6878, 24649, 23.0 228.86895, 81.85632,2437.7720, 479948889.464319, 69000817, 5, 1, 22.5, 0.0101, 1.473, 209.2535, 0.27, 12.3, 2015-03-18T11:07:02.2777, 1395998.0, 228.97555, 81.84073, 207.0233, 0.253, 98.304, 81.90, 6878, 24650, 23.1 228.92748, 81.85112,2437.7658, 479948889.589317, 69000817, 6, 2, 78.6, 0.0111, 1.473, 209.3738, 0.27, 12.3, 2015-03-18T11:07:02.4027, 1396800.3, 229.03394, 81.83557, 207.1374, 0.252, 98.309, 81.90, 6878, 24651, 23.6 228.98594, 81.84591,2437.7911, 479948889.714316, 69000817, 7, 2, 164.3, 0.0111, 1.473, 209.4626, 0.27, 12.2, 2015-03-18T11:07:02.5277, 1397392.9, 229.09224, 81.83040, 207.2515, 0.252, 98.314, 81.89, 6878, 24652, 23.2 229.04434, 81.84069,2437.8409, 479948889.839322, 69000818, 0, 1, 6.5, 0.0101, 1.473, 209.5270, 0.27, 12.2, 2015-03-18T11:07:02.6527, 1397822.3, 229.15047, 81.82522, 207.3657, 0.251, 98.319, 81.89, 6908, 24653, 23.0 229.10255, 81.83548,2437.8758, 479948889.964321, 69000818, 1, 2, 171.8, 0.0111, 1.473, 209.6063, 0.27, 12.2, 2015-03-18T11:07:02.7777, 1398351.4, 229.20862, 81.82003, 207.4799, 0.251, 98.324, 81.88, 6908, 24654, 23.4 229.16067, 81.83027,2437.8802, 479948890.089321, 69000818, 2, 1, 19.8, 0.0101, 1.473, 209.7161, 0.27, 12.3, 2015-03-18T11:07:02.9027, 1399083.6, 229.26669, 81.81484, 207.5941, 0.251, 98.329, 81.87, 6908, 24655, 23.0 229.21870, 81.82505,2437.8749, 479948890.214319, 69000818, 3, 1, 21.1, 0.0101, 1.473, 209.8356, 0.26, 12.2, 2015-03-18T11:07:03.0277, 1399881.0, 229.32468, 81.80964, 207.7083, 0.251, 98.334, 81.87, 6908, 24656, 23.0 229.27667, 81.81983,2437.8879, 479948890.339318, 69000818, 4, 1, 12.9, 0.0101, 1.473, 209.9369, 0.26, 12.0, 2015-03-18T11:07:03.1527, 1400556.8, 229.38260, 81.80443, 207.8226, 0.250, 98.339, 81.86, 6908, 24657, 23.5 229.33454, 81.81459,2437.8767, 479948890.464320, 69000818, 5, 2, 168.4, 0.0111, 1.473, 210.0623, 0.26, 12.2, 2015-03-18T11:07:03.2777, 1401393.4, 229.44044, 81.79921, 207.9369, 0.250, 98.344, 81.86, 6908, 24658, 23.3 229.39234, 81.80935,2437.8902, 479948890.589321, 69000818, 6, 1, 14.2, 0.0101, 1.473, 210.1631, 0.26, 12.3, 2015-03-18T11:07:03.4027, 1402066.0, 229.49819, 81.79399, 208.0512, 0.250, 98.349, 81.85, 6908, 24659, 23.4 229.45006, 81.80410,2437.8907, 479948890.714321, 69000818, 7, 1, 12.3, 0.0101, 1.473, 210.2770, 0.26, 12.2, 2015-03-18T11:07:03.5277, 1402825.7, 229.55587, 81.78876, 208.1655, 0.250, 98.354, 81.85, 6908, 24660, 23.8 229.50770, 81.79884,2437.8828, 479948890.839325, 69000819, 0, 1, 6.8, 0.0101, 1.473, 210.3992, 0.26, 12.3, 2015-03-18T11:07:03.6527, 1403641.1, 229.61348, 81.78352, 208.2799, 0.249, 98.359, 81.84, 6939, 24661, 23.6 229.56525, 81.79358,2437.8815, 479948890.964323, 69000819, 1, 1, 22.3, 0.0101, 1.473, 210.5149, 0.26, 12.2, 2015-03-18T11:07:03.7777, 1404413.1, 229.67100, 81.77827, 208.3943, 0.249, 98.364, 81.84, 6939, 24662, 22.9 229.62272, 81.78830,2437.8789, 479948891.089324, 69000819, 2, 0, 5.1, 0.0204, 1.473, 210.6320, 0.26, 12.2, 2015-03-18T11:07:03.9027, 1405193.7, 229.72845, 81.77301, 208.5087, 0.249, 98.369, 81.83, 6939, 24663, 23.1 229.62272, 81.78830,2437.8791, 479948891.089324, 69000819, 2, 1, 14.7, 0.0101, 1.473, 210.6318, 0.26, 12.2, 2015-03-18T11:07:03.9027, 1405192.4, 229.72845, 81.77301, 208.5087, 0.249, 98.369, 81.83, 6939, 24664, 23.1 229.68011, 81.78302,2437.8754, 479948891.214326, 69000819, 3, 0, 5.2, 0.0204, 1.473, 210.7500, 0.26, 12.0, 2015-03-18T11:07:04.0277, 1405980.9, 229.78582, 81.76775, 208.6232, 0.249, 98.374, 81.82, 6939, 24665, 23.5 229.68011, 81.78302,2437.8756, 479948891.214326, 69000819, 3, 1, 15.0, 0.0101, 1.473, 210.7498, 0.26, 12.0, 2015-03-18T11:07:04.0277, 1405979.6, 229.78582, 81.76775, 208.6232, 0.249, 98.374, 81.82, 6939, 24666, 23.5 229.73743, 81.77774,2437.8715, 479948891.339326, 69000819, 4, 1, 18.0, 0.0101, 1.473, 210.8683, 0.26, 12.2, 2015-03-18T11:07:04.1527, 1406770.5, 229.84311, 81.76248, 208.7377, 0.248, 98.380, 81.82, 6939, 24667, 23.2 229.79466, 81.77244,2437.8634, 479948891.464325, 69000819, 5, 1, 7.2, 0.0101, 1.473, 210.9909, 0.26, 12.3, 2015-03-18T11:07:04.2777, 1407588.5, 229.90032, 81.75720, 208.8522, 0.248, 98.385, 81.81, 6939, 24668, 23.4 229.85181, 81.76714,2437.8513, 479948891.589325, 69000819, 6, 2, 79.9, 0.0111, 1.473, 211.1176, 0.26, 12.3, 2015-03-18T11:07:04.4027, 1408433.5, 229.95746, 81.75191, 208.9667, 0.248, 98.390, 81.81, 6939, 24669, 23.0 229.90889, 81.76182,2437.8659, 479948891.714324, 69000819, 7, 0, 3.6, 0.0204, 1.473, 211.2175, 0.26, 12.2, 2015-03-18T11:07:04.5277, 1409099.8, 230.01451, 81.74662, 209.0813, 0.248, 98.395, 81.80, 6939, 24670, 23.5 229.90889, 81.76182,2437.8661, 479948891.714324, 69000819, 7, 1, 14.4, 0.0101, 1.473, 211.2173, 0.26, 12.2, 2015-03-18T11:07:04.5277, 1409098.9, 230.01451, 81.74662, 209.0813, 0.248, 98.395, 81.80, 6939, 24671, 23.5 229.96589, 81.75650,2437.8626, 479948891.839328, 69000820, 0, 1, 21.8, 0.0101, 1.473, 211.3354, 0.26, 12.0, 2015-03-18T11:07:04.6527, 1409886.8, 230.07150, 81.74132, 209.1959, 0.247, 98.400, 81.80, 6969, 24672, 23.4 230.02286, 81.75115,2437.8661, 479948891.964329, 69000820, 1, 1, 18.4, 0.0101, 1.473, 211.4466, 0.26, 12.3, 2015-03-18T11:07:04.7777, 1410628.1, 230.12840, 81.73601, 209.3105, 0.247, 98.405, 81.79, 6969, 24673, 23.1 230.07975, 81.74579,2437.8666, 479948892.089329, 69000820, 2, 0, 5.1, 0.0204, 1.473, 211.5606, 0.26, 12.2, 2015-03-18T11:07:04.9027, 1411389.0, 230.18522, 81.73069, 209.4251, 0.247, 98.409, 81.78, 6969, 24674, 23.1 230.07975, 81.74579,2437.8668, 479948892.089329, 69000820, 2, 1, 14.4, 0.0101, 1.473, 211.5604, 0.26, 12.2, 2015-03-18T11:07:04.9027, 1411387.7, 230.18522, 81.73069, 209.4251, 0.247, 98.409, 81.78, 6969, 24675, 23.1 230.13656, 81.74042,2437.8511, 479948892.214327, 69000820, 3, 1, 18.4, 0.0101, 1.473, 211.6909, 0.26, 12.2, 2015-03-18T11:07:05.0277, 1412257.8, 230.24197, 81.72537, 209.5398, 0.246, 98.414, 81.78, 6969, 24676, 22.8 230.19328, 81.73504,2437.8331, 479948892.339327, 69000820, 4, 2, 160.8, 0.0111, 1.473, 211.8235, 0.26, 12.2, 2015-03-18T11:07:05.1527, 1413142.9, 230.29864, 81.72004, 209.6545, 0.246, 98.419, 81.77, 6969, 24677, 23.0 230.24995, 81.72966,2437.8551, 479948892.464329, 69000820, 5, 2, 173.4, 0.0111, 1.473, 211.9163, 0.26, 12.2, 2015-03-18T11:07:05.2777, 1413761.4, 230.35523, 81.71470, 209.7693, 0.245, 98.424, 81.77, 6969, 24678, 22.9 230.30651, 81.72427,2437.8365, 479948892.589329, 69000820, 6, 2, 168.8, 0.0111, 1.473, 212.0496, 0.26, 12.3, 2015-03-18T11:07:05.4027, 1414651.2, 230.41175, 81.70935, 209.8840, 0.245, 98.428, 81.76, 6969, 24679, 23.2 230.36301, 81.71887,2437.8423, 479948892.714327, 69000820, 7, 1, 13.7, 0.0101, 1.473, 212.1586, 0.26, 12.2, 2015-03-18T11:07:05.5277, 1415377.9, 230.46819, 81.70400, 209.9988, 0.244, 98.433, 81.76, 6969, 24680, 23.0 230.41944, 81.71346,2437.8517, 479948892.839332, 69000821, 0, 0, 5.4, 0.0204, 1.473, 212.2640, 0.26, 12.3, 2015-03-18T11:07:05.6527, 1416081.2, 230.52455, 81.69863, 210.1136, 0.244, 98.438, 81.75, 7000, 24681, 23.2 230.41944, 81.71346,2437.8510, 479948892.839332, 69000821, 0, 1, 27.1, 0.0101, 1.473, 212.2647, 0.26, 12.3, 2015-03-18T11:07:05.6527, 1416086.1, 230.52455, 81.69863, 210.1136, 0.244, 98.438, 81.75, 7000, 24682, 23.2 230.47581, 81.70808,2437.8472, 479948892.964331, 69000821, 1, 1, 23.6, 0.0101, 1.473, 212.3833, 0.26, 12.3, 2015-03-18T11:07:05.7777, 1416877.2, 230.58083, 81.69326, 210.2285, 0.243, 98.443, 81.75, 7000, 24683, 23.2 230.53211, 81.70270,2437.8552, 479948893.089331, 69000821, 2, 1, 15.4, 0.0101, 1.473, 212.4902, 0.26, 12.2, 2015-03-18T11:07:05.9027, 1417590.3, 230.63704, 81.68789, 210.3433, 0.243, 98.448, 81.74, 7000, 24684, 23.8 230.58833, 81.69730,2437.8490, 479948893.214332, 69000821, 3, 1, 7.0, 0.0101, 1.473, 212.6113, 0.26, 12.3, 2015-03-18T11:07:06.0277, 1418398.0, 230.69317, 81.68250, 210.4582, 0.243, 98.453, 81.73, 7000, 24685, 22.9 230.64447, 81.69190,2437.8439, 479948893.339332, 69000821, 4, 0, 4.2, 0.0204, 1.473, 212.7313, 0.26, 12.2, 2015-03-18T11:07:06.1527, 1419198.9, 230.74922, 81.67711, 210.5732, 0.243, 98.458, 81.73, 7000, 24686, 23.6 230.64447, 81.69190,2437.8441, 479948893.339332, 69000821, 4, 1, 13.6, 0.0101, 1.473, 212.7311, 0.26, 12.2, 2015-03-18T11:07:06.1527, 1419197.3, 230.74922, 81.67711, 210.5732, 0.243, 98.458, 81.73, 7000, 24687, 23.6 230.70054, 81.68649,2437.8428, 479948893.464331, 69000821, 5, 1, 9.0, 0.0101, 1.473, 212.8474, 0.26, 12.3, 2015-03-18T11:07:06.2777, 1419972.9, 230.80520, 81.67171, 210.6881, 0.242, 98.464, 81.72, 7000, 24688, 23.4 230.75652, 81.68108,2437.8272, 479948893.589331, 69000821, 6, 1, 6.0, 0.0101, 1.473, 212.9780, 0.26, 12.2, 2015-03-18T11:07:06.4027, 1420844.5, 230.86109, 81.66631, 210.8031, 0.242, 98.469, 81.72, 7000, 24689, 23.1 230.81245, 81.67566,2437.8615, 479948893.714330, 69000821, 7, 1, 6.8, 0.0101, 1.473, 213.0586, 0.26, 12.3, 2015-03-18T11:07:06.5277, 1421382.4, 230.91692, 81.66089, 210.9181, 0.242, 98.474, 81.71, 7000, 24690, 23.0 230.86827, 81.67023,2437.8468, 479948893.839335, 69000822, 0, 1, 13.9, 0.0101, 1.473, 213.1884, 0.26, 12.3, 2015-03-18T11:07:06.6527, 1422248.2, 230.97266, 81.65547, 211.0331, 0.242, 98.479, 81.71, 7031, 24691, 22.9 230.97985, 81.65943,2437.8149, 479948894.089334, 69000822, 2, 2, 169.4, 0.0111, 1.473, 213.4504, 0.26, 12.3, 2015-03-18T11:07:06.9027, 1423996.1, 231.08392, 81.64461, 211.2633, 0.242, 98.490, 81.70, 7031, 24692, 23.8 231.03553, 81.65401,2437.8156, 479948894.214335, 69000822, 3, 1, 16.0, 0.0101, 1.473, 213.5649, 0.26, 12.3, 2015-03-18T11:07:07.0277, 1424759.6, 231.13944, 81.63917, 211.3784, 0.242, 98.496, 81.69, 7031, 24693, 23.4 231.09113, 81.64860,2437.7983, 479948894.339335, 69000822, 4, 1, 6.3, 0.0101, 1.473, 213.6973, 0.26, 12.3, 2015-03-18T11:07:07.1527, 1425643.1, 231.19487, 81.63372, 211.4936, 0.242, 98.501, 81.68, 7031, 24694, 23.8 231.14664, 81.64317,2437.7723, 479948894.464338, 69000822, 5, 2, 145.3, 0.0111, 1.473, 213.8385, 0.26, 12.3, 2015-03-18T11:07:07.2777, 1426584.8, 231.25024, 81.62826, 211.6087, 0.242, 98.507, 81.68, 7031, 24695, 23.4 231.20210, 81.63774,2437.7872, 479948894.589334, 69000822, 6, 1, 6.6, 0.0101, 1.473, 213.9388, 0.26, 12.2, 2015-03-18T11:07:07.4027, 1427254.2, 231.30552, 81.62280, 211.7239, 0.242, 98.513, 81.67, 7031, 24696, 23.3 231.25746, 81.63230,2437.7668, 479948894.714335, 69000822, 7, 2, 44.6, 0.0111, 1.473, 214.0744, 0.26, 12.3, 2015-03-18T11:07:07.5277, 1428159.0, 231.36073, 81.61732, 211.8392, 0.242, 98.518, 81.67, 7031, 24697, 23.6 231.36796, 81.62137,2437.7774, 479948894.964341, 69000823, 1, 1, 26.5, 0.0101, 1.473, 214.2944, 0.25, 12.3, 2015-03-18T11:07:07.7777, 1429626.5, 231.47092, 81.60636, 212.0697, 0.242, 98.529, 81.66, 7061, 24698, 23.4 231.42306, 81.61589,2437.7528, 479948895.089339, 69000823, 2, 2, 150.2, 0.0111, 1.473, 214.4343, 0.25, 12.3, 2015-03-18T11:07:07.9027, 1430559.8, 231.52590, 81.60087, 212.1850, 0.241, 98.535, 81.65, 7061, 24699, 23.3 231.47811, 81.61039,2437.7683, 479948895.214339, 69000823, 3, 2, 154.5, 0.0111, 1.473, 214.5341, 0.25, 12.3, 2015-03-18T11:07:08.0277, 1431225.3, 231.58080, 81.59537, 212.3004, 0.241, 98.540, 81.65, 7061, 24700, 23.5 231.53308, 81.60490,2437.7781, 479948895.339340, 69000823, 4, 1, 7.4, 0.0101, 1.473, 214.6397, 0.25, 12.2, 2015-03-18T11:07:08.1527, 1431930.0, 231.63563, 81.58986, 212.4157, 0.241, 98.545, 81.64, 7061, 24701, 23.3 231.58795, 81.59939,2437.7613, 479948895.464341, 69000823, 5, 0, 5.0, 0.0204, 1.473, 214.7719, 0.25, 12.2, 2015-03-18T11:07:08.2777, 1432812.0, 231.69038, 81.58434, 212.5311, 0.241, 98.551, 81.64, 7061, 24702, 23.3 231.58795, 81.59939,2437.7614, 479948895.464341, 69000823, 5, 1, 15.1, 0.0101, 1.473, 214.7718, 0.25, 12.2, 2015-03-18T11:07:08.2777, 1432810.9, 231.69038, 81.58434, 212.5311, 0.241, 98.551, 81.64, 7061, 24703, 23.3 231.64277, 81.59388,2437.7716, 479948895.589340, 69000823, 6, 1, 10.4, 0.0101, 1.473, 214.8770, 0.25, 12.3, 2015-03-18T11:07:08.4027, 1433513.1, 231.74506, 81.57882, 212.6465, 0.241, 98.556, 81.63, 7061, 24704, 23.5 231.69750, 81.58836,2437.7677, 479948895.714339, 69000823, 7, 2, 75.0, 0.0111, 1.473, 214.9963, 0.25, 12.2, 2015-03-18T11:07:08.5277, 1434308.9, 231.79966, 81.57329, 212.7620, 0.241, 98.561, 81.62, 7061, 24705, 23.6 231.75215, 81.58283,2437.7613, 479948895.839344, 69000824, 0, 2, 86.1, 0.0111, 1.473, 215.1183, 0.25, 12.3, 2015-03-18T11:07:08.6527, 1435122.4, 231.85418, 81.56776, 212.8775, 0.241, 98.567, 81.62, 7092, 24706, 23.0 231.80677, 81.57730,2437.7664, 479948895.964343, 69000824, 1, 1, 6.8, 0.0101, 1.473, 215.2287, 0.25, 12.2, 2015-03-18T11:07:08.7777, 1435858.9, 231.90863, 81.56221, 212.9930, 0.240, 98.572, 81.61, 7092, 24707, 23.4 231.91579, 81.56622,2437.7855, 479948896.214343, 69000824, 3, 2, 164.3, 0.0111, 1.473, 215.4406, 0.25, 12.2, 2015-03-18T11:07:09.0277, 1437272.9, 232.01730, 81.55111, 213.2241, 0.240, 98.583, 81.60, 7092, 24708, 23.6 231.97018, 81.56067,2437.7886, 479948896.339341, 69000824, 4, 2, 177.2, 0.0111, 1.473, 215.5531, 0.25, 12.2, 2015-03-18T11:07:09.1527, 1438023.5, 232.07152, 81.54554, 213.3397, 0.240, 98.589, 81.60, 7092, 24709, 23.0 232.02450, 81.55512,2437.8005, 479948896.464344, 69000824, 5, 1, 14.1, 0.0101, 1.473, 215.6569, 0.25, 12.2, 2015-03-18T11:07:09.2777, 1438715.5, 232.12566, 81.53997, 213.4553, 0.240, 98.594, 81.59, 7092, 24710, 23.4 232.07874, 81.54955,2437.8059, 479948896.589342, 69000824, 6, 1, 22.7, 0.0101, 1.473, 215.7671, 0.25, 12.2, 2015-03-18T11:07:09.4027, 1439450.8, 232.17973, 81.53440, 213.5709, 0.240, 98.599, 81.59, 7092, 24711, 23.4 232.13291, 81.54398,2437.8269, 479948896.714341, 69000824, 7, 1, 10.6, 0.0101, 1.473, 215.8617, 0.25, 12.3, 2015-03-18T11:07:09.5277, 1440082.2, 232.23372, 81.52881, 213.6866, 0.240, 98.605, 81.58, 7092, 24712, 23.4 232.18701, 81.53840,2437.8469, 479948896.839346, 69000825, 0, 1, 13.8, 0.0101, 1.473, 215.9575, 0.25, 12.2, 2015-03-18T11:07:09.6527, 1440720.8, 232.28764, 81.52322, 213.8023, 0.240, 98.610, 81.57, 7123, 24713, 23.5 232.24096, 81.53285,2437.8612, 479948896.964348, 69000825, 1, 2, 48.8, 0.0111, 1.473, 216.0588, 0.25, 12.3, 2015-03-18T11:07:09.7777, 1441396.9, 232.34149, 81.51762, 213.9180, 0.240, 98.616, 81.57, 7123, 24714, 23.3 232.29484, 81.52729,2437.8814, 479948897.089353, 69000825, 2, 2, 140.7, 0.0111, 1.473, 216.1544, 0.25, 12.2, 2015-03-18T11:07:09.9027, 1442034.9, 232.39526, 81.51202, 214.0338, 0.240, 98.622, 81.56, 7123, 24715, 23.3 232.34864, 81.52173,2437.9079, 479948897.214348, 69000825, 3, 2, 62.5, 0.0111, 1.473, 216.2437, 0.25, 12.2, 2015-03-18T11:07:10.0277, 1442630.6, 232.44895, 81.50640, 214.1495, 0.240, 98.628, 81.56, 7123, 24716, 23.0 232.40236, 81.51616,2437.9221, 479948897.339349, 69000825, 4, 1, 8.5, 0.0101, 1.473, 216.3453, 0.25, 12.0, 2015-03-18T11:07:10.1527, 1443308.1, 232.50257, 81.50078, 214.2653, 0.240, 98.633, 81.55, 7123, 24717, 23.3 232.45601, 81.51058,2437.9335, 479948897.464348, 69000825, 5, 1, 15.1, 0.0101, 1.473, 216.4498, 0.25, 12.3, 2015-03-18T11:07:10.2777, 1444005.1, 232.55611, 81.49516, 214.3812, 0.241, 98.639, 81.55, 7123, 24718, 23.4 232.50958, 81.50499,2437.9514, 479948897.589346, 69000825, 6, 1, 5.9, 0.0101, 1.473, 216.5477, 0.25, 12.3, 2015-03-18T11:07:10.4027, 1444658.6, 232.60957, 81.48953, 214.4970, 0.241, 98.645, 81.54, 7123, 24719, 23.5 232.56309, 81.49940,2437.9775, 479948897.714346, 69000825, 7, 2, 96.6, 0.0111, 1.473, 216.6375, 0.25, 12.2, 2015-03-18T11:07:10.5277, 1445257.4, 232.66297, 81.48389, 214.6129, 0.241, 98.651, 81.54, 7123, 24720, 23.0 232.61652, 81.49380,2438.0095, 479948897.839348, 69000826, 0, 2, 150.0, 0.0111, 1.473, 216.7214, 0.26, 12.2, 2015-03-18T11:07:10.6527, 1445817.3, 232.71628, 81.47824, 214.7288, 0.241, 98.657, 81.53, 7154, 24721, 23.2 232.67003, 81.48841,2438.0443, 479948897.964351, 69000826, 1, 1, 6.4, 0.0101, 1.473, 216.8026, 0.26, 12.3, 2015-03-18T11:07:10.7777, 1446358.9, 232.76953, 81.47259, 214.8448, 0.243, 98.665, 81.53, 7154, 24722, 23.1 232.72343, 81.48302,2438.0034, 479948898.089349, 69000826, 2, 1, 14.3, 0.0101, 1.473, 216.9595, 0.26, 12.3, 2015-03-18T11:07:10.9027, 1447405.7, 232.82270, 81.46693, 214.9608, 0.245, 98.673, 81.52, 7154, 24723, 23.2 232.77672, 81.47763,2437.8938, 479948898.214348, 69000826, 3, 2, 161.9, 0.0111, 1.473, 217.1851, 0.26, 12.2, 2015-03-18T11:07:11.0277, 1448910.8, 232.87579, 81.46126, 215.0767, 0.247, 98.681, 81.51, 7154, 24724, 23.6 232.82994, 81.47223,2437.7753, 479948898.339349, 69000826, 4, 2, 175.3, 0.0111, 1.473, 217.4198, 0.26, 12.2, 2015-03-18T11:07:11.1527, 1450475.9, 232.92881, 81.45559, 215.1928, 0.249, 98.690, 81.51, 7154, 24725, 23.0 232.88312, 81.46682,2437.7379, 479948898.464350, 69000826, 5, 2, 78.1, 0.0111, 1.473, 217.5732, 0.27, 12.3, 2015-03-18T11:07:11.2777, 1451499.5, 232.98176, 81.44991, 215.3088, 0.251, 98.698, 81.50, 7154, 24726, 22.9 232.93626, 81.46139,2437.7526, 479948898.589349, 69000826, 6, 2, 159.6, 0.0111, 1.473, 217.6746, 0.27, 12.2, 2015-03-18T11:07:11.4027, 1452175.8, 233.03463, 81.44422, 215.4249, 0.253, 98.706, 81.50, 7154, 24727, 23.0 232.98934, 81.45596,2437.8052, 479948898.714351, 69000826, 7, 2, 44.2, 0.0111, 1.473, 217.7382, 0.27, 12.3, 2015-03-18T11:07:11.5277, 1452600.2, 233.08742, 81.43853, 215.5410, 0.255, 98.714, 81.49, 7154, 24728, 23.2 233.04234, 81.45052,2437.8331, 479948898.839354, 69000827, 0, 1, 8.7, 0.0101, 1.473, 217.8264, 0.27, 12.3, 2015-03-18T11:07:11.6527, 1453188.8, 233.14015, 81.43283, 215.6572, 0.256, 98.722, 81.49, 7185, 24729, 23.2 233.09513, 81.44482,2437.8254, 479948898.964352, 69000827, 1, 1, 16.0, 0.0101, 1.473, 217.9502, 0.27, 12.3, 2015-03-18T11:07:11.7777, 1454014.9, 233.19279, 81.42712, 215.7733, 0.256, 98.728, 81.48, 7185, 24730, 23.4 233.14783, 81.43911,2437.7861, 479948899.089359, 69000827, 2, 2, 170.4, 0.0111, 1.473, 218.1058, 0.27, 12.2, 2015-03-18T11:07:11.9027, 1455052.8, 233.24537, 81.42141, 215.8895, 0.256, 98.733, 81.48, 7185, 24731, 23.7 233.20047, 81.43339,2437.7977, 479948899.214354, 69000827, 3, 2, 74.6, 0.0111, 1.473, 218.2104, 0.27, 12.3, 2015-03-18T11:07:12.0277, 1455750.1, 233.29787, 81.41569, 216.0057, 0.256, 98.738, 81.47, 7185, 24732, 22.7 233.25303, 81.42767,2437.7943, 479948899.339352, 69000827, 4, 1, 6.0, 0.0101, 1.473, 218.3300, 0.27, 12.3, 2015-03-18T11:07:12.1527, 1456548.3, 233.35029, 81.40996, 216.1220, 0.256, 98.744, 81.47, 7185, 24733, 23.5 233.30553, 81.42194,2437.7990, 479948899.464351, 69000827, 5, 2, 74.7, 0.0111, 1.473, 218.4416, 0.27, 12.2, 2015-03-18T11:07:12.2777, 1457292.7, 233.40264, 81.40423, 216.2382, 0.255, 98.749, 81.46, 7185, 24734, 23.8 233.35795, 81.41620,2437.8023, 479948899.589354, 69000827, 6, 0, 4.7, 0.0204, 1.473, 218.5546, 0.27, 12.3, 2015-03-18T11:07:12.4027, 1458046.4, 233.45492, 81.39849, 216.3545, 0.255, 98.754, 81.46, 7185, 24735, 23.1 233.35795, 81.41620,2437.8025, 479948899.589354, 69000827, 6, 1, 14.1, 0.0101, 1.473, 218.5544, 0.27, 12.3, 2015-03-18T11:07:12.4027, 1458045.2, 233.45492, 81.39849, 216.3545, 0.255, 98.754, 81.46, 7185, 24736, 23.1 233.41029, 81.41045,2437.8000, 479948899.714354, 69000827, 7, 2, 175.8, 0.0111, 1.473, 218.6733, 0.27, 12.3, 2015-03-18T11:07:12.5277, 1458838.3, 233.50712, 81.39274, 216.4709, 0.255, 98.759, 81.45, 7185, 24737, 23.3 233.46256, 81.40470,2437.8104, 479948899.839356, 69000828, 0, 2, 156.1, 0.0111, 1.473, 218.7792, 0.27, 12.2, 2015-03-18T11:07:12.6527, 1459544.9, 233.55925, 81.38699, 216.5872, 0.255, 98.765, 81.44, 7216, 24738, 23.1 233.51474, 81.39892,2437.8186, 479948899.964358, 69000828, 1, 0, 0.4, 0.0204, 1.473, 218.8873, 0.27, 12.2, 2015-03-18T11:07:12.7777, 1460266.3, 233.61131, 81.38123, 216.7036, 0.254, 98.770, 81.44, 7216, 24739, 24.3 233.51474, 81.39892,2437.8188, 479948899.964358, 69000828, 1, 1, 13.8, 0.0101, 1.473, 218.8871, 0.27, 12.2, 2015-03-18T11:07:12.7777, 1460265.0, 233.61131, 81.38123, 216.7036, 0.254, 98.770, 81.44, 7216, 24740, 24.3 233.56685, 81.39312,2437.8394, 479948900.089359, 69000828, 2, 1, 5.9, 0.0101, 1.473, 218.9830, 0.27, 12.2, 2015-03-18T11:07:12.9027, 1460904.3, 233.66329, 81.37546, 216.8200, 0.254, 98.774, 81.43, 7216, 24741, 23.7 233.61888, 81.38732,2437.8592, 479948900.214359, 69000828, 3, 2, 156.2, 0.0111, 1.473, 219.0796, 0.27, 12.2, 2015-03-18T11:07:13.0277, 1461548.8, 233.71520, 81.36969, 216.9364, 0.254, 98.779, 81.43, 7216, 24742, 23.3 233.67087, 81.38151,2437.9322, 479948900.339359, 69000828, 4, 2, 176.2, 0.0111, 1.473, 219.1230, 0.27, 12.3, 2015-03-18T11:07:13.1527, 1461838.5, 233.76703, 81.36391, 217.0529, 0.253, 98.784, 81.42, 7216, 24743, 23.2 233.72280, 81.37568,2438.0571, 479948900.464357, 69000828, 5, 2, 48.8, 0.0111, 1.473, 219.1146, 0.27, 12.2, 2015-03-18T11:07:13.2777, 1461782.4, 233.81879, 81.35813, 217.1694, 0.253, 98.789, 81.42, 7216, 24744, 23.6 233.77466, 81.36985,2438.1926, 479948900.589358, 69000828, 6, 2, 184.2, 0.0111, 1.473, 219.0956, 0.27, 12.3, 2015-03-18T11:07:13.4027, 1461655.6, 233.87048, 81.35234, 217.2859, 0.252, 98.794, 81.41, 7216, 24745, 23.1 233.82644, 81.36401,2438.3157, 479948900.714357, 69000828, 7, 2, 175.3, 0.0111, 1.473, 219.0891, 0.27, 12.0, 2015-03-18T11:07:13.5277, 1461612.3, 233.92209, 81.34654, 217.4025, 0.252, 98.799, 81.41, 7216, 24746, 23.3 233.87811, 81.35818,2438.3327, 479948900.839363, 69000829, 0, 2, 158.6, 0.0111, 1.473, 219.1886, 0.27, 12.2, 2015-03-18T11:07:13.6527, 1462276.1, 233.97363, 81.34073, 217.5190, 0.251, 98.804, 81.40, 7247, 24747, 23.3 233.92958, 81.35236,2438.2480, 479948900.964361, 69000829, 1, 2, 120.9, 0.0111, 1.473, 219.3900, 0.27, 12.2, 2015-03-18T11:07:13.7777, 1463619.4, 234.02511, 81.33492, 217.6356, 0.251, 98.809, 81.39, 7247, 24748, 23.1 233.98097, 81.34653,2438.1404, 479948901.089363, 69000829, 2, 2, 160.4, 0.0111, 1.473, 219.6142, 0.27, 12.3, 2015-03-18T11:07:13.9027, 1465115.3, 234.07650, 81.32911, 217.7523, 0.251, 98.814, 81.39, 7247, 24749, 23.1 234.03231, 81.34070,2438.0715, 479948901.214360, 69000829, 3, 1, 10.1, 0.0101, 1.473, 219.7997, 0.27, 12.3, 2015-03-18T11:07:14.0277, 1466352.9, 234.12783, 81.32328, 217.8689, 0.251, 98.819, 81.38, 7247, 24750, 22.8 234.08357, 81.33485,2438.0073, 479948901.339360, 69000829, 4, 2, 177.4, 0.0111, 1.473, 219.9806, 0.27, 12.2, 2015-03-18T11:07:14.1527, 1467559.6, 234.17908, 81.31745, 217.9856, 0.250, 98.824, 81.38, 7247, 24751, 23.4 234.13476, 81.32900,2437.9278, 479948901.464360, 69000829, 5, 2, 166.0, 0.0111, 1.473, 220.1768, 0.27, 12.3, 2015-03-18T11:07:14.2777, 1468868.2, 234.23026, 81.31162, 218.1023, 0.250, 98.829, 81.37, 7247, 24752, 23.2 234.18588, 81.32315,2437.8841, 479948901.589360, 69000829, 6, 1, 7.2, 0.0101, 1.473, 220.3372, 0.27, 12.2, 2015-03-18T11:07:14.4027, 1469938.6, 234.28136, 81.30578, 218.2190, 0.250, 98.834, 81.37, 7247, 24753, 22.9 234.23695, 81.31728,2437.8752, 479948901.714363, 69000829, 7, 0, 4.4, 0.0204, 1.473, 220.4629, 0.26, 12.2, 2015-03-18T11:07:14.5277, 1470776.8, 234.33240, 81.29993, 218.3358, 0.250, 98.839, 81.36, 7247, 24754, 23.2 234.23695, 81.31728,2437.8754, 479948901.714363, 69000829, 7, 1, 14.2, 0.0101, 1.473, 220.4627, 0.26, 12.2, 2015-03-18T11:07:14.5277, 1470775.5, 234.33240, 81.29993, 218.3358, 0.250, 98.839, 81.36, 7247, 24755, 23.2 234.28796, 81.31141,2437.8799, 479948901.839365, 69000830, 0, 1, 7.2, 0.0101, 1.473, 220.5750, 0.26, 12.0, 2015-03-18T11:07:14.6527, 1471525.0, 234.38336, 81.29407, 218.4526, 0.249, 98.844, 81.36, 7278, 24756, 23.0 234.33883, 81.30550,2437.8854, 479948901.964367, 69000830, 1, 1, 7.1, 0.0101, 1.473, 220.6862, 0.26, 12.2, 2015-03-18T11:07:14.7777, 1472267.0, 234.43424, 81.28821, 218.5694, 0.249, 98.849, 81.35, 7278, 24757, 23.3 234.38963, 81.29960,2437.8761, 479948902.089367, 69000830, 2, 1, 10.1, 0.0101, 1.473, 220.8124, 0.26, 12.3, 2015-03-18T11:07:14.9027, 1473108.8, 234.48506, 81.28234, 218.6863, 0.248, 98.854, 81.35, 7278, 24758, 23.7 234.44036, 81.29368,2437.8815, 479948902.214366, 69000830, 3, 1, 17.3, 0.0101, 1.473, 220.9239, 0.26, 12.2, 2015-03-18T11:07:15.0277, 1473852.5, 234.53580, 81.27647, 218.8031, 0.248, 98.859, 81.34, 7278, 24759, 23.6 234.49100, 81.28776,2437.8705, 479948902.339365, 69000830, 4, 2, 81.1, 0.0111, 1.473, 221.0518, 0.26, 12.3, 2015-03-18T11:07:15.1527, 1474705.4, 234.58647, 81.27059, 218.9200, 0.248, 98.863, 81.33, 7278, 24760, 23.0 234.54158, 81.28184,2437.8677, 479948902.464368, 69000830, 5, 1, 14.9, 0.0101, 1.473, 221.1715, 0.26, 12.2, 2015-03-18T11:07:15.2777, 1475504.3, 234.63707, 81.26470, 219.0370, 0.247, 98.868, 81.33, 7278, 24761, 23.3 234.59210, 81.27590,2437.8815, 479948902.589366, 69000830, 6, 2, 79.1, 0.0111, 1.473, 221.2746, 0.26, 12.3, 2015-03-18T11:07:15.4027, 1476192.0, 234.68759, 81.25881, 219.1539, 0.247, 98.873, 81.32, 7278, 24762, 23.4 234.64254, 81.26996,2437.9074, 479948902.714367, 69000830, 7, 1, 6.3, 0.0101, 1.473, 221.3657, 0.26, 12.3, 2015-03-18T11:07:15.5277, 1476799.9, 234.73805, 81.25291, 219.2709, 0.247, 98.878, 81.32, 7278, 24763, 23.3 234.69290, 81.26402,2437.8980, 479948902.839369, 69000831, 0, 2, 174.4, 0.0111, 1.473, 221.4921, 0.26, 12.2, 2015-03-18T11:07:15.6527, 1477642.9, 234.78843, 81.24701, 219.3879, 0.246, 98.882, 81.31, 7309, 24764, 23.0 234.74322, 81.25807,2437.8214, 479948902.964370, 69000831, 1, 2, 164.1, 0.0111, 1.473, 221.6857, 0.26, 12.2, 2015-03-18T11:07:15.7777, 1478934.6, 234.83874, 81.24110, 219.5049, 0.246, 98.887, 81.31, 7309, 24765, 23.2 234.79349, 81.25211,2437.8027, 479948903.089371, 69000831, 2, 2, 144.3, 0.0111, 1.473, 221.8215, 0.26, 12.3, 2015-03-18T11:07:15.9027, 1479840.7, 234.88898, 81.23518, 219.6220, 0.245, 98.892, 81.30, 7309, 24766, 22.9 234.84372, 81.24614,2437.8595, 479948903.214371, 69000831, 3, 2, 168.6, 0.0111, 1.473, 221.8818, 0.26, 12.3, 2015-03-18T11:07:16.0277, 1480242.5, 234.93915, 81.22926, 219.7391, 0.245, 98.897, 81.30, 7309, 24767, 23.4 234.89385, 81.24017,2437.8640, 479948903.339372, 69000831, 4, 1, 5.9, 0.0101, 1.473, 221.9945, 0.26, 12.3, 2015-03-18T11:07:16.1527, 1480994.2, 234.98924, 81.22333, 219.8562, 0.244, 98.902, 81.29, 7309, 24768, 23.2 234.94391, 81.23419,2437.8665, 479948903.464370, 69000831, 5, 2, 162.5, 0.0111, 1.473, 222.1091, 0.26, 12.3, 2015-03-18T11:07:16.2777, 1481758.8, 235.03926, 81.21739, 219.9733, 0.244, 98.906, 81.28, 7309, 24769, 23.1 234.99390, 81.22820,2437.8740, 479948903.589372, 69000831, 6, 1, 17.3, 0.0101, 1.473, 222.2187, 0.26, 12.3, 2015-03-18T11:07:16.4027, 1482490.3, 235.08922, 81.21145, 220.0905, 0.243, 98.911, 81.28, 7309, 24770, 23.2 235.04382, 81.22221,2437.8778, 479948903.714370, 69000831, 7, 0, 5.3, 0.0204, 1.473, 222.3321, 0.26, 12.3, 2015-03-18T11:07:16.5277, 1483246.6, 235.13910, 81.20551, 220.2077, 0.243, 98.916, 81.27, 7309, 24771, 23.0 235.04382, 81.22221,2437.8773, 479948903.714370, 69000831, 7, 1, 24.1, 0.0101, 1.473, 222.3326, 0.26, 12.3, 2015-03-18T11:07:16.5277, 1483250.2, 235.13910, 81.20551, 220.2077, 0.243, 98.916, 81.27, 7309, 24772, 23.0 235.09367, 81.21621,2437.8855, 479948903.839374, 69000832, 0, 1, 20.8, 0.0101, 1.473, 222.4417, 0.26, 12.3, 2015-03-18T11:07:16.6527, 1483977.6, 235.18891, 81.19955, 220.3249, 0.242, 98.921, 81.27, 7340, 24773, 23.3 235.14346, 81.21025,2437.8866, 479948903.964373, 69000832, 1, 1, 5.6, 0.0101, 1.473, 222.5578, 0.26, 12.3, 2015-03-18T11:07:16.7777, 1484752.1, 235.23864, 81.19359, 220.4422, 0.242, 98.926, 81.26, 7340, 24774, 23.2 235.19319, 81.20429,2437.8942, 479948904.089373, 69000832, 2, 1, 8.4, 0.0101, 1.473, 222.6674, 0.26, 12.2, 2015-03-18T11:07:16.9027, 1485483.5, 235.28831, 81.18763, 220.5595, 0.242, 98.931, 81.26, 7340, 24775, 23.7 235.24285, 81.19832,2437.9070, 479948904.214372, 69000832, 3, 1, 17.6, 0.0101, 1.473, 222.7720, 0.26, 12.2, 2015-03-18T11:07:17.0277, 1486181.0, 235.33790, 81.18166, 220.6768, 0.242, 98.936, 81.25, 7340, 24776, 22.8 235.29244, 81.19234,2437.9326, 479948904.339371, 69000832, 4, 1, 14.1, 0.0101, 1.473, 222.8636, 0.26, 12.3, 2015-03-18T11:07:17.1527, 1486792.6, 235.38743, 81.17568, 220.7941, 0.242, 98.941, 81.25, 7340, 24777, 23.3 235.34195, 81.18636,2437.9297, 479948904.464373, 69000832, 5, 2, 153.2, 0.0111, 1.473, 222.9839, 0.26, 12.3, 2015-03-18T11:07:17.2777, 1487595.1, 235.43688, 81.16970, 220.9115, 0.242, 98.947, 81.24, 7340, 24778, 22.8 235.39140, 81.18036,2437.9529, 479948904.589373, 69000832, 6, 1, 7.4, 0.0101, 1.473, 223.0781, 0.26, 12.3, 2015-03-18T11:07:17.4027, 1488223.3, 235.48626, 81.16371, 221.0289, 0.242, 98.952, 81.23, 7340, 24779, 23.2 235.44077, 81.17437,2437.9445, 479948904.714372, 69000832, 7, 1, 6.3, 0.0101, 1.473, 223.2039, 0.26, 12.3, 2015-03-18T11:07:17.5277, 1489062.7, 235.53558, 81.15771, 221.1463, 0.242, 98.957, 81.23, 7340, 24780, 23.3 235.49006, 81.16837,2437.9292, 479948904.839378, 69000833, 0, 1, 14.0, 0.0101, 1.473, 223.3367, 0.26, 12.3, 2015-03-18T11:07:17.6527, 1489948.2, 235.58482, 81.15171, 221.2637, 0.242, 98.962, 81.22, 7372, 24781, 23.5 235.53937, 81.16238,2437.8903, 479948904.964378, 69000833, 1, 2, 140.5, 0.0111, 1.473, 223.4931, 0.26, 12.3, 2015-03-18T11:07:17.7777, 1490991.6, 235.63399, 81.14570, 221.3812, 0.241, 98.968, 81.22, 7372, 24782, 23.4 235.58864, 81.15638,2437.9074, 479948905.089376, 69000833, 2, 1, 13.8, 0.0101, 1.473, 223.5935, 0.26, 12.3, 2015-03-18T11:07:17.9027, 1491661.3, 235.68309, 81.13969, 221.4987, 0.241, 98.973, 81.21, 7372, 24783, 23.2 235.63783, 81.15037,2437.9118, 479948905.214377, 69000833, 3, 1, 6.3, 0.0101, 1.473, 223.7066, 0.26, 12.3, 2015-03-18T11:07:18.0277, 1492415.9, 235.73212, 81.13367, 221.6162, 0.241, 98.979, 81.21, 7372, 24784, 23.4 235.68695, 81.14436,2437.9193, 479948905.339378, 69000833, 4, 1, 6.8, 0.0101, 1.473, 223.8167, 0.26, 12.3, 2015-03-18T11:07:18.1527, 1493150.3, 235.78108, 81.12765, 221.7338, 0.241, 98.984, 81.20, 7372, 24785, 23.6 235.73598, 81.13834,2437.8845, 479948905.464377, 69000833, 5, 2, 150.6, 0.0111, 1.473, 223.9690, 0.26, 12.3, 2015-03-18T11:07:18.2777, 1494166.9, 235.82997, 81.12162, 221.8513, 0.241, 98.989, 81.20, 7372, 24786, 23.4 235.78494, 81.13232,2437.8544, 479948905.589376, 69000833, 6, 2, 140.6, 0.0111, 1.473, 224.1167, 0.26, 12.2, 2015-03-18T11:07:18.4027, 1495151.6, 235.87879, 81.11558, 221.9689, 0.241, 98.995, 81.19, 7372, 24787, 23.1 235.83385, 81.12629,2437.8689, 479948905.714377, 69000833, 7, 2, 171.6, 0.0111, 1.473, 224.2198, 0.25, 12.3, 2015-03-18T11:07:18.5277, 1495839.8, 235.92754, 81.10954, 222.0866, 0.241, 99.000, 81.19, 7372, 24788, 22.9 235.88270, 81.12026,2437.8995, 479948905.839380, 69000834, 0, 1, 10.1, 0.0101, 1.473, 224.3069, 0.25, 12.3, 2015-03-18T11:07:18.6527, 1496420.5, 235.97622, 81.10349, 222.2042, 0.241, 99.005, 81.18, 7403, 24789, 23.3 235.93141, 81.11421,2437.8793, 479948905.964381, 69000834, 1, 2, 148.5, 0.0111, 1.473, 224.4448, 0.25, 12.3, 2015-03-18T11:07:18.7777, 1497340.7, 236.02483, 81.09744, 222.3219, 0.240, 99.011, 81.17, 7403, 24790, 23.4 235.98006, 81.10815,2437.8851, 479948906.089382, 69000834, 2, 1, 14.3, 0.0101, 1.473, 224.5567, 0.25, 12.3, 2015-03-18T11:07:18.9027, 1498087.1, 236.07337, 81.09138, 222.4396, 0.240, 99.016, 81.17, 7403, 24791, 23.2 236.02863, 81.10209,2437.8869, 479948906.214380, 69000834, 3, 2, 170.4, 0.0111, 1.473, 224.6726, 0.25, 12.3, 2015-03-18T11:07:19.0277, 1498860.4, 236.12183, 81.08531, 222.5574, 0.240, 99.021, 81.16, 7403, 24792, 23.4 236.12558, 81.08994,2437.8882, 479948906.464381, 69000834, 5, 1, 6.6, 0.0101, 1.473, 224.9069, 0.25, 12.3, 2015-03-18T11:07:19.2777, 1500423.3, 236.21856, 81.07317, 222.7929, 0.240, 99.032, 81.15, 7403, 24793, 23.3 236.17395, 81.08386,2437.8877, 479948906.589382, 69000834, 6, 1, 6.8, 0.0101, 1.473, 225.0252, 0.25, 12.3, 2015-03-18T11:07:19.4027, 1501212.8, 236.26682, 81.06709, 222.9107, 0.240, 99.037, 81.15, 7403, 24794, 23.3 236.22225, 81.07778,2437.8908, 479948906.714383, 69000834, 7, 1, 8.7, 0.0101, 1.473, 225.1400, 0.25, 12.2, 2015-03-18T11:07:19.5277, 1501978.3, 236.31501, 81.06100, 223.0286, 0.239, 99.042, 81.14, 7403, 24795, 23.4 236.27048, 81.07169,2437.9082, 479948906.839385, 69000835, 0, 1, 6.7, 0.0101, 1.473, 225.2404, 0.25, 12.3, 2015-03-18T11:07:19.6527, 1502648.5, 236.36314, 81.05490, 223.1465, 0.239, 99.047, 81.14, 7435, 24796, 23.2 236.31870, 81.06562,2437.8986, 479948906.964386, 69000835, 1, 2, 80.6, 0.0111, 1.473, 225.3680, 0.25, 12.3, 2015-03-18T11:07:19.7777, 1503499.2, 236.41119, 81.04880, 223.2644, 0.239, 99.053, 81.13, 7435, 24797, 23.7 236.36684, 81.05954,2437.8750, 479948907.089383, 69000835, 2, 2, 155.9, 0.0111, 1.473, 225.5095, 0.25, 12.3, 2015-03-18T11:07:19.9027, 1504443.2, 236.45917, 81.04270, 223.3823, 0.239, 99.059, 81.13, 7435, 24798, 23.5 236.41492, 81.05346,2437.8771, 479948907.214384, 69000835, 3, 2, 159.1, 0.0111, 1.473, 225.6253, 0.25, 12.3, 2015-03-18T11:07:20.0277, 1505215.9, 236.50709, 81.03659, 223.5003, 0.239, 99.064, 81.12, 7435, 24799, 23.0 236.46293, 81.04738,2437.8549, 479948907.339383, 69000835, 4, 2, 169.1, 0.0111, 1.473, 225.7655, 0.25, 12.3, 2015-03-18T11:07:20.1527, 1506151.1, 236.55493, 81.03047, 223.6182, 0.239, 99.070, 81.11, 7435, 24800, 23.2 236.51088, 81.04128,2437.8800, 479948907.464384, 69000835, 5, 0, 5.4, 0.0204, 1.473, 225.8584, 0.25, 12.3, 2015-03-18T11:07:20.2777, 1506771.0, 236.60271, 81.02435, 223.7362, 0.239, 99.075, 81.11, 7435, 24801, 23.6 236.51088, 81.04128,2437.8795, 479948907.464384, 69000835, 5, 1, 24.7, 0.0101, 1.473, 225.8589, 0.25, 12.3, 2015-03-18T11:07:20.2777, 1506774.6, 236.60271, 81.02435, 223.7362, 0.239, 99.075, 81.11, 7435, 24802, 23.6 236.55875, 81.03518,2437.8801, 479948907.589384, 69000835, 6, 1, 10.0, 0.0101, 1.473, 225.9763, 0.25, 12.3, 2015-03-18T11:07:20.4027, 1507557.8, 236.65041, 81.01822, 223.8543, 0.239, 99.081, 81.10, 7435, 24803, 23.5 236.60655, 81.02908,2437.8676, 479948907.714384, 69000835, 7, 2, 152.2, 0.0111, 1.473, 226.1069, 0.25, 12.3, 2015-03-18T11:07:20.5277, 1508428.9, 236.69805, 81.01209, 223.9723, 0.239, 99.086, 81.10, 7435, 24804, 23.3 236.65428, 81.02297,2437.8538, 479948907.839388, 69000836, 0, 1, 5.8, 0.0101, 1.473, 226.2388, 0.25, 12.3, 2015-03-18T11:07:20.6527, 1509308.9, 236.74562, 81.00595, 224.0904, 0.239, 99.092, 81.09, 7466, 24805, 23.3 236.70194, 81.01699,2437.8726, 479948907.964388, 69000836, 1, 0, 5.3, 0.0204, 1.473, 226.3382, 0.25, 12.3, 2015-03-18T11:07:20.7777, 1509971.6, 236.79312, 80.99981, 224.2086, 0.240, 99.099, 81.09, 7466, 24806, 23.1 236.70194, 81.01699,2437.8728, 479948907.964388, 69000836, 1, 1, 14.6, 0.0101, 1.473, 226.3380, 0.25, 12.3, 2015-03-18T11:07:20.7777, 1509970.3, 236.79312, 80.99981, 224.2086, 0.240, 99.099, 81.09, 7466, 24807, 23.1 236.79702, 81.00501,2437.8658, 479948908.214387, 69000836, 3, 2, 69.5, 0.0111, 1.473, 226.5813, 0.26, 12.3, 2015-03-18T11:07:21.0277, 1511593.3, 236.88792, 80.98750, 224.4449, 0.243, 99.113, 81.08, 7466, 24808, 23.4 236.84447, 80.99902,2437.8887, 479948908.339390, 69000836, 4, 1, 6.4, 0.0101, 1.473, 226.6766, 0.26, 12.3, 2015-03-18T11:07:21.1527, 1512229.5, 236.93522, 80.98134, 224.5631, 0.244, 99.120, 81.07, 7466, 24809, 22.9 236.89185, 80.99301,2437.8843, 479948908.464389, 69000836, 5, 2, 47.9, 0.0111, 1.473, 226.7993, 0.26, 12.3, 2015-03-18T11:07:21.2777, 1513047.9, 236.98244, 80.97518, 224.6813, 0.245, 99.127, 81.07, 7466, 24810, 23.1 236.93916, 80.98701,2437.8931, 479948908.589389, 69000836, 6, 1, 18.5, 0.0101, 1.473, 226.9087, 0.26, 12.3, 2015-03-18T11:07:21.4027, 1513777.7, 237.02960, 80.96901, 224.7995, 0.246, 99.134, 81.06, 7466, 24811, 22.8 236.98639, 80.98100,2437.8671, 479948908.714388, 69000836, 7, 2, 159.1, 0.0111, 1.473, 227.0531, 0.26, 12.3, 2015-03-18T11:07:21.5277, 1514740.7, 237.07669, 80.96283, 224.9178, 0.247, 99.141, 81.06, 7466, 24812, 23.2 237.03356, 80.97498,2437.8591, 479948908.839389, 69000837, 0, 1, 6.6, 0.0101, 1.473, 227.1794, 0.26, 12.3, 2015-03-18T11:07:21.6527, 1515583.4, 237.12372, 80.95665, 225.0361, 0.249, 99.148, 81.05, 7498, 24813, 23.4 237.08089, 80.96893,2437.8810, 479948908.964392, 69000837, 1, 1, 17.2, 0.0101, 1.473, 227.2759, 0.27, 12.3, 2015-03-18T11:07:21.7777, 1516227.0, 237.17067, 80.95046, 225.1545, 0.249, 99.155, 81.05, 7498, 24814, 23.0 237.12814, 80.96287,2437.8705, 479948909.089392, 69000837, 2, 1, 7.2, 0.0101, 1.473, 227.4047, 0.27, 12.3, 2015-03-18T11:07:21.9027, 1517086.8, 237.21756, 80.94427, 225.2728, 0.250, 99.161, 81.04, 7498, 24815, 23.1 237.17533, 80.95681,2437.8606, 479948909.214392, 69000837, 3, 1, 7.6, 0.0101, 1.473, 227.5330, 0.27, 12.3, 2015-03-18T11:07:22.0277, 1517942.6, 237.26438, 80.93807, 225.3912, 0.251, 99.168, 81.03, 7498, 24816, 23.5 237.22245, 80.95074,2437.8682, 479948909.339391, 69000837, 4, 1, 6.4, 0.0101, 1.473, 227.6438, 0.27, 12.2, 2015-03-18T11:07:22.1527, 1518681.7, 237.31113, 80.93186, 225.5096, 0.251, 99.175, 81.03, 7498, 24817, 23.3 237.26951, 80.94467,2437.8786, 479948909.464393, 69000837, 5, 1, 14.4, 0.0101, 1.473, 227.7519, 0.27, 12.3, 2015-03-18T11:07:22.2777, 1519402.8, 237.35782, 80.92565, 225.6281, 0.252, 99.181, 81.02, 7498, 24818, 23.6 237.31649, 80.93859,2437.8604, 479948909.589393, 69000837, 6, 2, 156.8, 0.0111, 1.473, 227.8885, 0.27, 12.3, 2015-03-18T11:07:22.4027, 1520314.3, 237.40443, 80.91944, 225.7465, 0.253, 99.188, 81.02, 7498, 24819, 23.5 237.36341, 80.93251,2437.8534, 479948909.714393, 69000837, 7, 1, 6.0, 0.0101, 1.473, 228.0140, 0.27, 12.3, 2015-03-18T11:07:22.5277, 1521151.5, 237.45098, 80.91322, 225.8650, 0.254, 99.195, 81.01, 7498, 24820, 23.5 237.41026, 80.92642,2437.8411, 479948909.839398, 69000838, 0, 2, 154.2, 0.0111, 1.473, 228.1449, 0.27, 12.3, 2015-03-18T11:07:22.6527, 1522024.3, 237.49747, 80.90699, 225.9836, 0.254, 99.202, 81.01, 7529, 24821, 23.2 237.45684, 80.92018,2437.8479, 479948909.964394, 69000838, 1, 2, 161.9, 0.0111, 1.473, 228.2567, 0.27, 12.3, 2015-03-18T11:07:22.7777, 1522770.0, 237.54388, 80.90076, 226.1021, 0.254, 99.207, 81.00, 7529, 24822, 23.2 237.50336, 80.91393,2437.8533, 479948910.089394, 69000838, 2, 1, 11.8, 0.0101, 1.473, 228.3698, 0.27, 12.4, 2015-03-18T11:07:22.9027, 1523524.7, 237.59023, 80.89453, 226.2207, 0.254, 99.212, 81.00, 7529, 24823, 23.5 237.54980, 80.90768,2437.8398, 479948910.214396, 69000838, 3, 1, 10.3, 0.0101, 1.473, 228.5020, 0.27, 12.2, 2015-03-18T11:07:23.0277, 1524406.5, 237.63651, 80.88829, 226.3393, 0.253, 99.217, 80.99, 7529, 24824, 22.9 237.59618, 80.90143,2437.8290, 479948910.339394, 69000838, 4, 2, 60.8, 0.0111, 1.473, 228.6313, 0.27, 12.3, 2015-03-18T11:07:23.1527, 1525269.6, 237.68272, 80.88204, 226.4579, 0.253, 99.222, 80.99, 7529, 24825, 23.2 237.64249, 80.89517,2437.8199, 479948910.464394, 69000838, 5, 1, 13.4, 0.0101, 1.473, 228.7591, 0.27, 12.4, 2015-03-18T11:07:23.2777, 1526121.8, 237.72887, 80.87579, 226.5766, 0.253, 99.227, 80.98, 7529, 24826, 23.1 237.68874, 80.88890,2437.8261, 479948910.589395, 69000838, 6, 1, 5.9, 0.0101, 1.473, 228.8716, 0.27, 12.3, 2015-03-18T11:07:23.4027, 1526872.1, 237.77495, 80.86953, 226.6952, 0.252, 99.232, 80.98, 7529, 24827, 23.3 237.73492, 80.88263,2437.8263, 479948910.714396, 69000838, 7, 2, 72.8, 0.0111, 1.473, 228.9901, 0.27, 12.2, 2015-03-18T11:07:23.5277, 1527662.6, 237.82096, 80.86327, 226.8139, 0.252, 99.237, 80.97, 7529, 24828, 23.2 237.78103, 80.87635,2437.8281, 479948910.839398, 69000839, 0, 2, 65.9, 0.0111, 1.473, 229.1070, 0.27, 12.3, 2015-03-18T11:07:23.6527, 1528442.7, 237.86691, 80.85700, 226.9327, 0.252, 99.242, 80.96, 7561, 24829, 23.0 237.82685, 80.87005,2437.8327, 479948910.964401, 69000839, 1, 2, 59.9, 0.0111, 1.473, 229.2211, 0.27, 12.3, 2015-03-18T11:07:23.7777, 1529204.1, 237.91279, 80.85073, 227.0514, 0.252, 99.247, 80.96, 7561, 24830, 23.0 237.87261, 80.86376,2437.8445, 479948911.089399, 69000839, 2, 2, 139.0, 0.0111, 1.473, 229.3282, 0.27, 12.3, 2015-03-18T11:07:23.9027, 1529918.3, 237.95861, 80.84445, 227.1702, 0.251, 99.252, 80.95, 7561, 24831, 23.9 237.91828, 80.85746,2437.7864, 479948911.214399, 69000839, 3, 2, 143.0, 0.0111, 1.473, 229.5051, 0.27, 12.3, 2015-03-18T11:07:24.0277, 1531098.6, 238.00435, 80.83816, 227.2890, 0.251, 99.257, 80.95, 7561, 24832, 23.4 237.96392, 80.85114,2437.8502, 479948911.339400, 69000839, 4, 2, 144.5, 0.0111, 1.473, 229.5601, 0.27, 4.5, 2015-03-18T11:07:24.1527, 1531465.3, 238.05003, 80.83188, 227.4079, 0.251, 99.262, 80.94, 7561, 24833, 23.3 238.00948, 80.84483,2437.8494, 479948911.464406, 69000839, 5, 1, 14.4, 0.0101, 1.473, 229.6797, 0.27, 12.4, 2015-03-18T11:07:24.2777, 1532263.6, 238.09565, 80.82558, 227.5268, 0.251, 99.267, 80.94, 7561, 24834, 24.9 238.05496, 80.83851,2437.8415, 479948911.589400, 69000839, 6, 2, 66.1, 0.0111, 1.473, 229.8066, 0.27, 12.3, 2015-03-18T11:07:24.4027, 1533109.8, 238.14120, 80.81928, 227.6457, 0.251, 99.272, 80.93, 7561, 24835, 23.3 238.10039, 80.83219,2437.8673, 479948911.714400, 69000839, 7, 1, 7.3, 0.0101, 1.473, 229.8997, 0.27, 12.3, 2015-03-18T11:07:24.5277, 1533730.7, 238.18668, 80.81298, 227.7646, 0.251, 99.277, 80.93, 7561, 24836, 23.3 238.14574, 80.82586,2437.8498, 479948911.839405, 69000840, 0, 1, 14.0, 0.0101, 1.473, 230.0362, 0.27, 12.4, 2015-03-18T11:07:24.6527, 1534641.4, 238.23210, 80.80667, 227.8835, 0.250, 99.282, 80.92, 7592, 24837, 23.2 238.23645, 80.81317,2437.8527, 479948912.089411, 69000840, 2, 2, 152.1, 0.0111, 1.473, 230.2713, 0.27, 12.4, 2015-03-18T11:07:24.9027, 1536209.6, 238.32274, 80.79404, 228.1215, 0.250, 99.292, 80.91, 7592, 24838, 23.1 238.28170, 80.80681,2437.8472, 479948912.214405, 69000840, 3, 2, 149.4, 0.0111, 1.473, 230.3957, 0.27, 12.4, 2015-03-18T11:07:25.0277, 1537040.1, 238.36795, 80.78771, 228.2405, 0.249, 99.297, 80.90, 7592, 24839, 23.1 238.32688, 80.80045,2437.8314, 479948912.339404, 69000840, 4, 2, 58.9, 0.0111, 1.473, 230.5306, 0.27, 12.3, 2015-03-18T11:07:25.1527, 1537939.5, 238.41311, 80.78138, 228.3596, 0.249, 99.302, 80.90, 7592, 24840, 22.9 238.37201, 80.79409,2437.8475, 479948912.464404, 69000840, 5, 2, 76.2, 0.0111, 1.473, 230.6336, 0.26, 12.2, 2015-03-18T11:07:25.2777, 1538626.8, 238.45820, 80.77505, 228.4787, 0.249, 99.307, 80.89, 7592, 24841, 23.3 238.41709, 80.78771,2437.8979, 479948912.589402, 69000840, 6, 1, 10.8, 0.0101, 1.473, 230.7023, 0.26, 12.3, 2015-03-18T11:07:25.4027, 1539084.9, 238.50322, 80.76871, 228.5978, 0.248, 99.312, 80.89, 7592, 24842, 22.6 238.46208, 80.78134,2437.8970, 479948912.714404, 69000840, 7, 0, 3.7, 0.0204, 1.473, 230.8223, 0.26, 12.2, 2015-03-18T11:07:25.5277, 1539885.8, 238.54818, 80.76237, 228.7169, 0.248, 99.316, 80.88, 7592, 24843, 23.4 238.46208, 80.78134,2437.8972, 479948912.714404, 69000840, 7, 1, 12.9, 0.0101, 1.473, 230.8221, 0.26, 12.2, 2015-03-18T11:07:25.5277, 1539884.3, 238.54818, 80.76237, 228.7169, 0.248, 99.316, 80.88, 7592, 24844, 23.4 238.50700, 80.77496,2437.8924, 479948912.839406, 69000841, 0, 0, 3.5, 0.0204, 1.473, 230.9460, 0.26, 12.4, 2015-03-18T11:07:25.6527, 1540711.0, 238.59307, 80.75602, 228.8361, 0.247, 99.321, 80.88, 7624, 24845, 23.0 238.50700, 80.77496,2437.8926, 479948912.839406, 69000841, 0, 1, 13.1, 0.0101, 1.473, 230.9458, 0.26, 12.4, 2015-03-18T11:07:25.6527, 1540709.7, 238.59307, 80.75602, 228.8361, 0.247, 99.321, 80.88, 7624, 24846, 23.0 238.55185, 80.76856,2437.8865, 479948912.964407, 69000841, 1, 1, 17.7, 0.0101, 1.473, 231.0712, 0.26, 12.3, 2015-03-18T11:07:25.7777, 1541545.9, 238.63790, 80.74966, 228.9553, 0.247, 99.326, 80.87, 7624, 24847, 23.0 238.59663, 80.76215,2437.8911, 479948913.089406, 69000841, 2, 1, 6.5, 0.0101, 1.473, 231.1858, 0.26, 12.4, 2015-03-18T11:07:25.9027, 1542310.4, 238.68266, 80.74330, 229.0745, 0.247, 99.331, 80.87, 7624, 24848, 23.0 238.64134, 80.75574,2437.8884, 479948913.214405, 69000841, 3, 0, 4.5, 0.0204, 1.473, 231.3077, 0.26, 12.3, 2015-03-18T11:07:26.0277, 1543123.6, 238.72736, 80.73694, 229.1937, 0.246, 99.335, 80.86, 7624, 24849, 22.9 238.64134, 80.75574,2437.8886, 479948913.214405, 69000841, 3, 1, 14.5, 0.0101, 1.473, 231.3075, 0.26, 12.3, 2015-03-18T11:07:26.0277, 1543122.6, 238.72736, 80.73694, 229.1937, 0.246, 99.335, 80.86, 7624, 24850, 22.9 238.68598, 80.74933,2437.8865, 479948913.339406, 69000841, 4, 1, 14.4, 0.0101, 1.473, 231.4289, 0.26, 12.3, 2015-03-18T11:07:26.1527, 1543932.1, 238.77199, 80.73057, 229.3130, 0.246, 99.340, 80.85, 7624, 24851, 23.5 238.73056, 80.74291,2437.8863, 479948913.464407, 69000841, 5, 1, 9.7, 0.0101, 1.473, 231.5484, 0.26, 12.4, 2015-03-18T11:07:26.2777, 1544729.2, 238.81656, 80.72419, 229.4323, 0.245, 99.345, 80.85, 7624, 24852, 22.8 238.77508, 80.73648,2437.8957, 479948913.589410, 69000841, 6, 1, 20.1, 0.0101, 1.473, 231.6583, 0.26, 12.3, 2015-03-18T11:07:26.4027, 1545462.6, 238.86106, 80.71781, 229.5516, 0.245, 99.350, 80.84, 7624, 24853, 23.4 238.81954, 80.73005,2437.9027, 479948913.714406, 69000841, 7, 1, 6.9, 0.0101, 1.473, 231.7705, 0.26, 12.3, 2015-03-18T11:07:26.5277, 1546211.5, 238.90550, 80.71143, 229.6710, 0.244, 99.354, 80.84, 7624, 24854, 23.3 238.86392, 80.72362,2437.9028, 479948913.839409, 69000842, 0, 2, 71.9, 0.0111, 1.473, 231.8899, 0.26, 12.4, 2015-03-18T11:07:26.6528, 1547007.4, 238.94987, 80.70504, 229.7904, 0.244, 99.359, 80.83, 7656, 24855, 23.1 238.90820, 80.71720,2437.8956, 479948913.964409, 69000842, 1, 2, 68.6, 0.0111, 1.473, 232.0165, 0.26, 12.3, 2015-03-18T11:07:26.7778, 1547852.3, 238.99418, 80.69865, 229.9098, 0.244, 99.364, 80.83, 7656, 24856, 23.2 238.95243, 80.71079,2437.9064, 479948914.089409, 69000842, 2, 1, 6.3, 0.0101, 1.473, 232.1251, 0.26, 12.3, 2015-03-18T11:07:26.9028, 1548576.8, 239.03843, 80.69225, 230.0292, 0.243, 99.369, 80.82, 7656, 24857, 23.1 238.99658, 80.70437,2437.8826, 479948914.214411, 69000842, 3, 1, 6.6, 0.0101, 1.473, 232.2684, 0.26, 12.2, 2015-03-18T11:07:27.0278, 1549532.4, 239.08261, 80.68584, 230.1487, 0.243, 99.374, 80.82, 7656, 24858, 23.1 239.04068, 80.69794,2437.9098, 479948914.339409, 69000842, 4, 1, 9.2, 0.0101, 1.473, 232.3606, 0.26, 12.4, 2015-03-18T11:07:27.1528, 1550147.7, 239.12673, 80.67943, 230.2681, 0.243, 99.379, 80.81, 7656, 24859, 22.8 239.08470, 80.69150,2437.8960, 479948914.464415, 69000842, 5, 2, 76.7, 0.0111, 1.473, 232.4940, 0.26, 12.4, 2015-03-18T11:07:27.2778, 1551037.4, 239.17078, 80.67302, 230.3877, 0.243, 99.384, 80.81, 7656, 24860, 23.2 239.12867, 80.68507,2437.8946, 479948914.589413, 69000842, 6, 1, 14.9, 0.0101, 1.473, 232.6149, 0.26, 12.4, 2015-03-18T11:07:27.4028, 1551844.2, 239.21477, 80.66660, 230.5072, 0.243, 99.389, 80.80, 7656, 24861, 23.0 239.17256, 80.67863,2437.8923, 479948914.714410, 69000842, 7, 2, 73.1, 0.0111, 1.473, 232.7368, 0.26, 12.3, 2015-03-18T11:07:27.5278, 1552657.3, 239.25869, 80.66018, 230.6268, 0.242, 99.394, 80.79, 7656, 24862, 23.4 239.21640, 80.67218,2437.8950, 479948914.839414, 69000843, 0, 2, 62.0, 0.0111, 1.473, 232.8536, 0.26, 12.3, 2015-03-18T11:07:27.6528, 1553436.9, 239.30255, 80.65375, 230.7463, 0.242, 99.399, 80.79, 7688, 24863, 23.4 239.26032, 80.66576,2437.8900, 479948914.964415, 69000843, 1, 2, 42.4, 0.0111, 1.473, 232.9783, 0.26, 12.4, 2015-03-18T11:07:27.7778, 1554268.2, 239.34635, 80.64732, 230.8660, 0.242, 99.404, 80.78, 7688, 24864, 23.1 239.30419, 80.65932,2437.9213, 479948915.089418, 69000843, 2, 2, 48.3, 0.0111, 1.473, 233.0666, 0.26, 12.3, 2015-03-18T11:07:27.9028, 1554857.8, 239.39009, 80.64088, 230.9856, 0.242, 99.409, 80.78, 7688, 24865, 23.3 239.34799, 80.65289,2437.9096, 479948915.214413, 69000843, 3, 2, 181.3, 0.0111, 1.473, 233.1980, 0.26, 12.4, 2015-03-18T11:07:28.0278, 1555734.1, 239.43375, 80.63444, 231.1053, 0.242, 99.415, 80.77, 7688, 24866, 22.9 239.39172, 80.64645,2437.9076, 479948915.339413, 69000843, 4, 1, 5.8, 0.0101, 1.473, 233.3196, 0.26, 12.3, 2015-03-18T11:07:28.1528, 1556545.6, 239.47736, 80.62799, 231.2250, 0.242, 99.420, 80.77, 7688, 24867, 23.0 239.43540, 80.64001,2437.9437, 479948915.464413, 69000843, 5, 2, 77.1, 0.0111, 1.473, 233.4033, 0.26, 12.3, 2015-03-18T11:07:28.2778, 1557103.6, 239.52090, 80.62154, 231.3447, 0.242, 99.425, 80.76, 7688, 24868, 22.9 239.47900, 80.63356,2437.9364, 479948915.589414, 69000843, 6, 1, 6.9, 0.0101, 1.473, 233.5303, 0.26, 12.3, 2015-03-18T11:07:28.4028, 1557951.0, 239.56438, 80.61508, 231.4644, 0.241, 99.431, 80.76, 7688, 24869, 23.5 239.52254, 80.62711,2437.9288, 479948915.714415, 69000843, 7, 1, 7.2, 0.0101, 1.473, 233.6576, 0.26, 12.4, 2015-03-18T11:07:28.5278, 1558800.5, 239.60780, 80.60862, 231.5842, 0.241, 99.436, 80.75, 7688, 24870, 23.3 239.56601, 80.62065,2437.9052, 479948915.839420, 69000844, 0, 2, 83.0, 0.0111, 1.473, 233.8011, 0.26, 12.2, 2015-03-18T11:07:28.6528, 1559757.3, 239.65116, 80.60215, 231.7040, 0.241, 99.441, 80.75, 7720, 24871, 23.4 239.60948, 80.61418,2437.9125, 479948915.964417, 69000844, 1, 2, 67.4, 0.0111, 1.473, 233.9136, 0.26, 12.3, 2015-03-18T11:07:28.7778, 1560508.1, 239.69445, 80.59568, 231.8239, 0.241, 99.446, 80.74, 7720, 24872, 22.9 239.65288, 80.60771,2437.9219, 479948916.089418, 69000844, 2, 1, 17.4, 0.0101, 1.473, 234.0241, 0.26, 12.4, 2015-03-18T11:07:28.9028, 1561245.0, 239.73768, 80.58921, 231.9437, 0.241, 99.452, 80.74, 7720, 24873, 23.0 239.69621, 80.60123,2437.9199, 479948916.214418, 69000844, 3, 2, 85.8, 0.0111, 1.473, 234.1460, 0.26, 12.4, 2015-03-18T11:07:29.0278, 1562058.1, 239.78084, 80.58273, 232.0636, 0.241, 99.457, 80.73, 7720, 24874, 23.3 239.73948, 80.59474,2437.9257, 479948916.339421, 69000844, 4, 1, 6.2, 0.0101, 1.473, 234.2601, 0.26, 12.3, 2015-03-18T11:07:29.1528, 1562819.2, 239.82394, 80.57624, 232.1835, 0.240, 99.462, 80.72, 7720, 24875, 23.0 239.78269, 80.58826,2437.9191, 479948916.464418, 69000844, 5, 1, 6.4, 0.0101, 1.473, 234.3866, 0.26, 12.3, 2015-03-18T11:07:29.2778, 1563663.6, 239.86698, 80.56975, 232.3034, 0.240, 99.467, 80.72, 7720, 24876, 22.8 239.82584, 80.58176,2437.9286, 479948916.589417, 69000844, 6, 1, 6.8, 0.0101, 1.473, 234.4970, 0.26, 12.3, 2015-03-18T11:07:29.4028, 1564400.0, 239.90996, 80.56326, 232.4234, 0.240, 99.473, 80.71, 7720, 24877, 22.9 239.86892, 80.57527,2437.9355, 479948916.714418, 69000844, 7, 1, 5.8, 0.0101, 1.473, 234.6102, 0.25, 12.2, 2015-03-18T11:07:29.5278, 1565155.0, 239.95287, 80.55676, 232.5434, 0.240, 99.478, 80.71, 7720, 24878, 23.1 239.91194, 80.56876,2437.9348, 479948916.839422, 69000845, 0, 0, 5.5, 0.0204, 1.473, 234.7308, 0.25, 12.3, 2015-03-18T11:07:29.6528, 1565959.8, 239.99573, 80.55026, 232.6634, 0.239, 99.483, 80.70, 7752, 24879, 27.0 239.91194, 80.56876,2437.9350, 479948916.839422, 69000845, 0, 1, 15.2, 0.0101, 1.473, 234.7307, 0.25, 12.3, 2015-03-18T11:07:29.6528, 1565958.9, 239.99573, 80.55026, 232.6634, 0.239, 99.483, 80.70, 7752, 24880, 27.0 239.95481, 80.56227,2437.9263, 479948916.964423, 69000845, 1, 1, 13.6, 0.0101, 1.473, 234.8594, 0.25, 12.4, 2015-03-18T11:07:29.7778, 1566817.4, 240.03852, 80.54375, 232.7835, 0.239, 99.488, 80.70, 7752, 24881, 23.5 240.08307, 80.54276,2437.9647, 479948917.339421, 69000845, 4, 0, 6.4, 0.0204, 1.473, 235.1813, 0.25, 12.6, 2015-03-18T11:07:30.1528, 1568965.0, 240.16651, 80.52420, 233.1437, 0.239, 99.504, 80.68, 7752, 24882, 27.6 240.08307, 80.54276,2437.9642, 479948917.339421, 69000845, 4, 1, 24.0, 0.0101, 1.473, 235.1818, 0.25, 12.6, 2015-03-18T11:07:30.1528, 1568968.3, 240.16651, 80.52420, 233.1437, 0.239, 99.504, 80.68, 7752, 24883, 27.6 240.12569, 80.53624,2437.9737, 479948917.464423, 69000845, 5, 1, 6.1, 0.0101, 1.473, 235.2924, 0.25, 13.1, 2015-03-18T11:07:30.2778, 1569706.0, 240.20906, 80.51767, 233.2639, 0.239, 99.510, 80.68, 7752, 24884, 22.9 240.16825, 80.52973,2437.9546, 479948917.589421, 69000845, 6, 2, 182.7, 0.0111, 1.473, 235.4318, 0.25, 12.2, 2015-03-18T11:07:30.4028, 1570635.7, 240.25154, 80.51114, 233.3841, 0.239, 99.515, 80.67, 7752, 24885, 23.0 240.21074, 80.52321,2437.9463, 479948917.714421, 69000845, 7, 2, 172.7, 0.0111, 1.473, 235.5602, 0.25, 12.3, 2015-03-18T11:07:30.5278, 1571492.4, 240.29396, 80.50461, 233.5043, 0.239, 99.520, 80.66, 7752, 24886, 22.8 240.25318, 80.51668,2437.9539, 479948917.839424, 69000846, 0, 2, 75.9, 0.0111, 1.473, 235.6729, 0.25, 12.4, 2015-03-18T11:07:30.6528, 1572244.1, 240.33631, 80.49807, 233.6245, 0.239, 99.526, 80.66, 7784, 24887, 23.0 240.29560, 80.51018,2437.9446, 479948917.964425, 69000846, 1, 1, 17.8, 0.0101, 1.473, 235.8024, 0.25, 12.3, 2015-03-18T11:07:30.7778, 1573108.6, 240.37861, 80.49152, 233.7447, 0.239, 99.531, 80.65, 7784, 24888, 23.0 240.33794, 80.50367,2437.9244, 479948918.089424, 69000846, 2, 1, 8.1, 0.0101, 1.473, 235.9429, 0.25, 12.2, 2015-03-18T11:07:30.9028, 1574045.4, 240.42084, 80.48497, 233.8650, 0.239, 99.537, 80.65, 7784, 24889, 22.9 240.38022, 80.49715,2437.9035, 479948918.214426, 69000846, 3, 1, 26.6, 0.0101, 1.473, 236.0841, 0.25, 12.4, 2015-03-18T11:07:31.0278, 1574987.4, 240.46301, 80.47842, 233.9853, 0.240, 99.543, 80.64, 7784, 24890, 26.5 240.42245, 80.49063,2437.8956, 479948918.339424, 69000846, 4, 1, 6.8, 0.0101, 1.473, 236.2124, 0.26, 12.4, 2015-03-18T11:07:31.1528, 1575843.3, 240.50512, 80.47186, 234.1057, 0.240, 99.548, 80.64, 7784, 24891, 22.9 240.46460, 80.48411,2437.8574, 479948918.464426, 69000846, 5, 2, 134.1, 0.0111, 1.473, 236.3709, 0.26, 12.4, 2015-03-18T11:07:31.2778, 1576900.9, 240.54718, 80.46530, 234.2260, 0.240, 99.554, 80.63, 7784, 24892, 22.6 240.50672, 80.47758,2437.8829, 479948918.589426, 69000846, 6, 1, 12.9, 0.0101, 1.473, 236.4658, 0.26, 12.4, 2015-03-18T11:07:31.4028, 1577534.2, 240.58916, 80.45873, 234.3464, 0.240, 99.559, 80.63, 7784, 24893, 22.8 240.54876, 80.47105,2437.8799, 479948918.714424, 69000846, 7, 1, 10.1, 0.0101, 1.473, 236.5892, 0.26, 12.2, 2015-03-18T11:07:31.5278, 1578357.4, 240.63109, 80.45216, 234.4668, 0.240, 99.565, 80.62, 7784, 24894, 23.0 240.59075, 80.46451,2437.8723, 479948918.839430, 69000847, 0, 1, 7.1, 0.0101, 1.473, 236.7173, 0.26, 12.4, 2015-03-18T11:07:31.6528, 1579211.6, 240.67296, 80.44559, 234.5873, 0.240, 99.570, 80.62, 7816, 24895, 23.1 240.63276, 80.45808,2437.8647, 479948918.964432, 69000847, 1, 2, 159.7, 0.0111, 1.473, 236.8453, 0.26, 12.4, 2015-03-18T11:07:31.7778, 1580065.6, 240.71477, 80.43901, 234.7077, 0.241, 99.577, 80.61, 7816, 24896, 23.3 240.75849, 80.43874,2437.9688, 479948919.339431, 69000847, 4, 1, 8.0, 0.0101, 1.473, 237.1029, 0.26, 14.1, 2015-03-18T11:07:32.1528, 1581783.9, 240.83982, 80.41924, 235.0693, 0.244, 99.597, 80.60, 7816, 24897, 29.8 240.88360, 80.41938,2437.8404, 479948919.714425, 69000847, 7, 1, 6.6, 0.0101, 1.473, 237.5931, 0.26, 12.4, 2015-03-18T11:07:32.5278, 1585054.5, 240.96433, 80.39944, 235.4311, 0.247, 99.617, 80.58, 7816, 24898, 27.9 240.92520, 80.41292,2437.8404, 479948919.839432, 69000848, 0, 1, 24.9, 0.0101, 1.473, 237.7138, 0.26, 13.8, 2015-03-18T11:07:32.6528, 1585859.4, 241.00571, 80.39282, 235.5517, 0.248, 99.624, 80.57, 7848, 24899, 27.6 240.96659, 80.40632,2437.8162, 479948919.964433, 69000848, 1, 1, 23.5, 0.0101, 1.473, 237.8587, 0.26, 14.3, 2015-03-18T11:07:32.7778, 1586826.1, 241.04703, 80.38621, 235.6724, 0.248, 99.629, 80.57, 7848, 24900, 28.7 241.00793, 80.39972,2437.8020, 479948920.089435, 69000848, 2, 2, 87.8, 0.0111, 1.473, 237.9935, 0.26, 14.3, 2015-03-18T11:07:32.9028, 1587725.7, 241.08830, 80.37959, 235.7931, 0.248, 99.635, 80.56, 7848, 24901, 31.6 241.04920, 80.39311,2437.7887, 479948920.214432, 69000848, 3, 1, 8.1, 0.0101, 1.473, 238.1276, 0.26, 12.6, 2015-03-18T11:07:33.0278, 1588620.1, 241.12950, 80.37297, 235.9138, 0.248, 99.640, 80.56, 7848, 24902, 31.9 241.09043, 80.38650,2437.7960, 479948920.339435, 69000848, 4, 1, 13.2, 0.0101, 1.473, 238.2411, 0.26, 13.1, 2015-03-18T11:07:33.1528, 1589377.1, 241.17064, 80.36634, 236.0346, 0.248, 99.645, 80.55, 7848, 24903, 22.5 241.13158, 80.37988,2437.7822, 479948920.464433, 69000848, 5, 1, 6.0, 0.0101, 1.473, 238.3756, 0.26, 12.7, 2015-03-18T11:07:33.2778, 1590274.5, 241.21172, 80.35971, 236.1554, 0.248, 99.651, 80.55, 7848, 24904, 23.2 241.17267, 80.37326,2437.7606, 479948920.589437, 69000848, 6, 1, 6.2, 0.0101, 1.473, 238.5181, 0.26, 13.5, 2015-03-18T11:07:33.4028, 1591224.8, 241.25275, 80.35307, 236.2762, 0.248, 99.656, 80.54, 7848, 24905, 23.7 241.21372, 80.36663,2437.7852, 479948920.714436, 69000848, 7, 1, 13.0, 0.0101, 1.473, 238.6143, 0.26, 14.3, 2015-03-18T11:07:33.5278, 1591866.5, 241.29371, 80.34643, 236.3970, 0.248, 99.661, 80.54, 7848, 24906, 24.7 241.25471, 80.36000,2437.7987, 479948920.839440, 69000849, 0, 2, 85.4, 0.0111, 1.473, 238.7216, 0.26, 12.7, 2015-03-18T11:07:33.6528, 1592582.6, 241.33461, 80.33979, 236.5179, 0.248, 99.667, 80.53, 7880, 24907, 32.1 241.29596, 80.35349,2437.7786, 479948920.964437, 69000849, 1, 2, 72.9, 0.0111, 1.473, 238.8626, 0.27, 13.8, 2015-03-18T11:07:33.7778, 1593523.3, 241.37546, 80.33314, 236.6388, 0.248, 99.673, 80.53, 7880, 24908, 23.1 241.33717, 80.34697,2437.8046, 479948921.089437, 69000849, 2, 2, 213.0, 0.0111, 1.473, 238.9576, 0.27, 12.8, 2015-03-18T11:07:33.9028, 1594157.0, 241.41624, 80.32648, 236.7597, 0.249, 99.680, 80.52, 7880, 24909, 23.4 241.37831, 80.34045,2437.8217, 479948921.214437, 69000849, 3, 2, 80.8, 0.0111, 1.473, 239.0615, 0.27, 12.8, 2015-03-18T11:07:34.0278, 1594849.8, 241.45697, 80.31983, 236.8806, 0.250, 99.687, 80.52, 7880, 24910, 23.0 241.46040, 80.32740,2437.7925, 479948921.464443, 69000849, 5, 1, 10.2, 0.0101, 1.473, 239.3326, 0.27, 14.2, 2015-03-18T11:07:34.2778, 1596658.8, 241.53824, 80.30650, 237.1226, 0.251, 99.700, 80.51, 7880, 24911, 23.1 241.50137, 80.32086,2437.7998, 479948921.589437, 69000849, 6, 1, 20.1, 0.0101, 1.473, 239.4464, 0.27, 14.1, 2015-03-18T11:07:34.4028, 1597417.5, 241.57879, 80.29983, 237.2436, 0.252, 99.706, 80.50, 7880, 24912, 26.0 241.54227, 80.31432,2437.7996, 479948921.714440, 69000849, 7, 1, 13.6, 0.0101, 1.473, 239.5676, 0.27, 14.5, 2015-03-18T11:07:34.5278, 1598226.6, 241.61928, 80.29316, 237.3647, 0.253, 99.713, 80.49, 7880, 24913, 24.5 241.58309, 80.30779,2437.7207, 479948921.839440, 69000850, 0, 2, 95.8, 0.0111, 1.473, 239.7676, 0.27, 12.4, 2015-03-18T11:07:34.6528, 1599560.8, 241.65971, 80.28648, 237.4857, 0.253, 99.720, 80.49, 7913, 24914, 31.5 241.74448, 80.28103,2437.7868, 479948922.339442, 69000850, 4, 0, 13.1, 0.0204, 1.473, 240.1861, 0.27, 13.4, 2015-03-18T11:07:35.1528, 1602352.4, 241.82085, 80.25972, 237.9703, 0.253, 99.740, 80.47, 7913, 24915, 28.6 241.74448, 80.28103,2437.7869, 479948922.339442, 69000850, 4, 1, 22.6, 0.0101, 1.473, 240.1859, 0.27, 13.4, 2015-03-18T11:07:35.1528, 1602351.2, 241.82085, 80.25972, 237.9703, 0.253, 99.740, 80.47, 7913, 24916, 28.6 241.78467, 80.27433,2437.7831, 479948922.464436, 69000850, 5, 1, 41.1, 0.0101, 1.473, 240.3109, 0.27, 12.7, 2015-03-18T11:07:35.2778, 1603185.1, 241.86099, 80.25302, 238.0915, 0.253, 99.746, 80.46, 7913, 24917, 27.7 241.82482, 80.26762,2437.8114, 479948922.589444, 69000850, 6, 0, 15.0, 0.0204, 1.473, 240.4039, 0.27, 12.6, 2015-03-18T11:07:35.4028, 1603805.6, 241.90107, 80.24632, 238.2127, 0.253, 99.751, 80.46, 7913, 24918, 28.1 241.82482, 80.26762,2437.8116, 479948922.589444, 69000850, 6, 1, 24.1, 0.0101, 1.473, 240.4037, 0.27, 12.6, 2015-03-18T11:07:35.4028, 1603804.0, 241.90107, 80.24632, 238.2127, 0.253, 99.751, 80.46, 7913, 24919, 28.1 241.86489, 80.26091,2437.8193, 479948922.714441, 69000850, 7, 1, 32.1, 0.0101, 1.473, 240.5172, 0.27, 12.6, 2015-03-18T11:07:35.5278, 1604561.3, 241.94109, 80.23961, 238.3340, 0.252, 99.756, 80.45, 7913, 24920, 28.1 241.90492, 80.25420,2437.8330, 479948922.839447, 69000851, 0, 0, 13.9, 0.0204, 1.473, 240.6249, 0.27, 12.8, 2015-03-18T11:07:35.6528, 1605279.4, 241.98105, 80.23290, 238.4553, 0.252, 99.761, 80.45, 7945, 24921, 28.0 241.90492, 80.25420,2437.8332, 479948922.839447, 69000851, 0, 1, 23.0, 0.0101, 1.473, 240.6246, 0.27, 12.8, 2015-03-18T11:07:35.6528, 1605278.0, 241.98105, 80.23290, 238.4553, 0.252, 99.761, 80.45, 7945, 24922, 28.0 241.94477, 80.24743,2437.8291, 479948922.964449, 69000851, 1, 0, 6.6, 0.0204, 1.473, 240.7501, 0.27, 12.6, 2015-03-18T11:07:35.7778, 1606114.8, 242.02096, 80.22619, 238.5766, 0.252, 99.766, 80.44, 7945, 24923, 28.4 241.94477, 80.24743,2437.8282, 479948922.964449, 69000851, 1, 1, 29.8, 0.0101, 1.473, 240.7509, 0.27, 12.6, 2015-03-18T11:07:35.7778, 1606120.3, 242.02096, 80.22619, 238.5766, 0.252, 99.766, 80.44, 7945, 24924, 28.4 241.98457, 80.24065,2437.8474, 479948923.089446, 69000851, 2, 0, 12.6, 0.0204, 1.473, 240.8530, 0.27, 12.4, 2015-03-18T11:07:35.9028, 1606801.6, 242.06081, 80.21947, 238.6979, 0.251, 99.770, 80.44, 7945, 24925, 28.0 241.98457, 80.24065,2437.8476, 479948923.089446, 69000851, 2, 1, 20.6, 0.0101, 1.473, 240.8529, 0.27, 12.4, 2015-03-18T11:07:35.9028, 1606800.7, 242.06081, 80.21947, 238.6979, 0.251, 99.770, 80.44, 7945, 24926, 28.0 242.02430, 80.23387,2437.8337, 479948923.214444, 69000851, 3, 1, 25.7, 0.0101, 1.473, 240.9881, 0.27, 12.4, 2015-03-18T11:07:36.0278, 1607702.5, 242.10060, 80.21275, 238.8193, 0.251, 99.775, 80.43, 7945, 24927, 27.1 242.06399, 80.22709,2437.8638, 479948923.339446, 69000851, 4, 0, 17.2, 0.0204, 1.473, 241.0794, 0.27, 13.0, 2015-03-18T11:07:36.1528, 1608311.4, 242.14033, 80.20602, 238.9407, 0.250, 99.779, 80.42, 7945, 24928, 27.5 242.06399, 80.22709,2437.8641, 479948923.339446, 69000851, 4, 1, 25.5, 0.0101, 1.473, 241.0791, 0.27, 13.0, 2015-03-18T11:07:36.1528, 1608309.6, 242.14033, 80.20602, 238.9407, 0.250, 99.779, 80.42, 7945, 24929, 27.5 242.10361, 80.22030,2437.8654, 479948923.464448, 69000851, 5, 0, 13.6, 0.0204, 1.473, 241.1992, 0.27, 12.4, 2015-03-18T11:07:36.2778, 1609111.0, 242.18000, 80.19929, 239.0621, 0.250, 99.784, 80.42, 7945, 24930, 28.4 242.10361, 80.22030,2437.8656, 479948923.464448, 69000851, 5, 1, 21.3, 0.0101, 1.473, 241.1990, 0.27, 12.4, 2015-03-18T11:07:36.2778, 1609109.3, 242.18000, 80.19929, 239.0621, 0.250, 99.784, 80.42, 7945, 24931, 28.4 242.14317, 80.21351,2437.8708, 479948923.589442, 69000851, 6, 0, 6.5, 0.0204, 1.473, 241.3152, 0.27, 12.4, 2015-03-18T11:07:36.4028, 1609884.6, 242.21962, 80.19255, 239.1835, 0.249, 99.788, 80.41, 7945, 24932, 27.6 242.14317, 80.21351,2437.8702, 479948923.589442, 69000851, 6, 1, 26.6, 0.0101, 1.473, 241.3159, 0.27, 12.4, 2015-03-18T11:07:36.4028, 1609889.1, 242.21962, 80.19255, 239.1835, 0.249, 99.788, 80.41, 7945, 24933, 27.6 242.18268, 80.20671,2437.8777, 479948923.714447, 69000851, 7, 0, 11.9, 0.0204, 1.473, 241.4298, 0.27, 13.0, 2015-03-18T11:07:36.5278, 1610649.4, 242.25918, 80.18581, 239.3050, 0.249, 99.793, 80.41, 7945, 24934, 27.8 242.18268, 80.20671,2437.8772, 479948923.714447, 69000851, 7, 1, 28.9, 0.0101, 1.473, 241.4303, 0.27, 13.0, 2015-03-18T11:07:36.5278, 1610652.3, 242.25918, 80.18581, 239.3050, 0.249, 99.793, 80.41, 7945, 24935, 27.8 242.22212, 80.19992,2437.8632, 479948923.839450, 69000852, 0, 0, 5.6, 0.0204, 1.473, 241.5657, 0.27, 12.6, 2015-03-18T11:07:36.6528, 1611556.0, 242.29868, 80.17907, 239.4265, 0.248, 99.798, 80.40, 7977, 24936, 28.1 242.22212, 80.19992,2437.8633, 479948923.839450, 69000852, 0, 1, 15.3, 0.0101, 1.473, 241.5656, 0.27, 12.6, 2015-03-18T11:07:36.6528, 1611555.3, 242.29868, 80.17907, 239.4265, 0.248, 99.798, 80.40, 7977, 24937, 28.1 242.26162, 80.19312,2437.8750, 479948923.964451, 69000852, 1, 1, 27.7, 0.0101, 1.473, 241.6755, 0.26, 12.4, 2015-03-18T11:07:36.7778, 1612288.4, 242.33813, 80.17232, 239.5480, 0.248, 99.802, 80.40, 7977, 24938, 27.9 242.30105, 80.18632,2437.8737, 479948924.089448, 69000852, 2, 1, 25.8, 0.0101, 1.473, 241.7983, 0.26, 12.6, 2015-03-18T11:07:36.9028, 1613107.4, 242.37752, 80.16557, 239.6695, 0.247, 99.807, 80.39, 7977, 24939, 27.1 242.34043, 80.17952,2437.8752, 479948924.214450, 69000852, 3, 1, 6.5, 0.0101, 1.473, 241.9184, 0.26, 12.4, 2015-03-18T11:07:37.0278, 1613908.7, 242.41685, 80.15882, 239.7911, 0.247, 99.812, 80.39, 7977, 24940, 27.5 242.37974, 80.17272,2437.8673, 479948924.339448, 69000852, 4, 0, 13.3, 0.0204, 1.473, 242.0478, 0.26, 12.6, 2015-03-18T11:07:37.1528, 1614772.2, 242.45612, 80.15206, 239.9127, 0.246, 99.816, 80.38, 7977, 24941, 27.0 242.37974, 80.17272,2437.8675, 479948924.339448, 69000852, 4, 1, 21.6, 0.0101, 1.473, 242.0476, 0.26, 12.6, 2015-03-18T11:07:37.1528, 1614770.8, 242.45612, 80.15206, 239.9127, 0.246, 99.816, 80.38, 7977, 24942, 27.0 242.41900, 80.16591,2437.8552, 479948924.464449, 69000852, 5, 1, 13.8, 0.0101, 1.473, 242.1815, 0.26, 12.7, 2015-03-18T11:07:37.2778, 1615664.1, 242.49534, 80.14530, 240.0343, 0.246, 99.821, 80.38, 7977, 24943, 27.5 242.45820, 80.15910,2437.8494, 479948924.589451, 69000852, 6, 0, 6.4, 0.0204, 1.473, 242.3091, 0.26, 12.4, 2015-03-18T11:07:37.4028, 1616514.8, 242.53450, 80.13853, 240.1560, 0.245, 99.826, 80.37, 7977, 24944, 28.3 242.45820, 80.15910,2437.8488, 479948924.589451, 69000852, 6, 1, 24.8, 0.0101, 1.473, 242.3096, 0.26, 12.4, 2015-03-18T11:07:37.4028, 1616518.5, 242.53450, 80.13853, 240.1560, 0.245, 99.826, 80.37, 7977, 24945, 28.3 242.49735, 80.15228,2437.8493, 479948924.714449, 69000852, 7, 0, 11.2, 0.0204, 1.473, 242.4308, 0.26, 12.6, 2015-03-18T11:07:37.5278, 1617327.2, 242.57360, 80.13176, 240.2777, 0.245, 99.830, 80.36, 7977, 24946, 27.8 242.49735, 80.15228,2437.8495, 479948924.714449, 69000852, 7, 1, 19.4, 0.0101, 1.473, 242.4306, 0.26, 12.6, 2015-03-18T11:07:37.5278, 1617325.6, 242.57360, 80.13176, 240.2777, 0.245, 99.830, 80.36, 7977, 24947, 27.8 242.53643, 80.14546,2437.8335, 479948924.839454, 69000853, 0, 0, 7.6, 0.0204, 1.473, 242.5683, 0.26, 12.4, 2015-03-18T11:07:37.6528, 1618244.0, 242.61265, 80.12499, 240.3994, 0.244, 99.835, 80.36, 8010, 24948, 27.7 242.53643, 80.14546,2437.8330, 479948924.839454, 69000853, 0, 1, 26.1, 0.0101, 1.473, 242.5688, 0.26, 12.4, 2015-03-18T11:07:37.6528, 1618247.3, 242.61265, 80.12499, 240.3994, 0.244, 99.835, 80.36, 8010, 24949, 27.7 242.57542, 80.13867,2437.8662, 479948924.964453, 69000853, 1, 0, 5.5, 0.0204, 1.473, 242.6573, 0.26, 12.4, 2015-03-18T11:07:37.7778, 1618838.1, 242.65164, 80.11821, 240.5211, 0.244, 99.840, 80.35, 8010, 24950, 27.6 242.57542, 80.13867,2437.8657, 479948924.964453, 69000853, 1, 1, 24.3, 0.0101, 1.473, 242.6578, 0.26, 12.4, 2015-03-18T11:07:37.7778, 1618841.6, 242.65164, 80.11821, 240.5211, 0.244, 99.840, 80.35, 8010, 24951, 27.6 242.61435, 80.13187,2437.8772, 479948925.089451, 69000853, 2, 0, 5.3, 0.0204, 1.473, 242.7680, 0.26, 12.6, 2015-03-18T11:07:37.9028, 1619576.7, 242.69057, 80.11142, 240.6428, 0.244, 99.845, 80.35, 8010, 24952, 27.5 242.61435, 80.13187,2437.8768, 479948925.089451, 69000853, 2, 1, 24.3, 0.0101, 1.473, 242.7685, 0.26, 12.6, 2015-03-18T11:07:37.9028, 1619579.8, 242.69057, 80.11142, 240.6428, 0.244, 99.845, 80.35, 8010, 24953, 27.5 242.65321, 80.12508,2437.8568, 479948925.214455, 69000853, 3, 1, 21.8, 0.0101, 1.473, 242.9102, 0.26, 12.7, 2015-03-18T11:07:38.0278, 1620525.1, 242.72945, 80.10464, 240.7646, 0.244, 99.850, 80.34, 8010, 24954, 27.2 242.69203, 80.11827,2437.8699, 479948925.339456, 69000853, 4, 0, 5.3, 0.0204, 1.473, 243.0190, 0.26, 12.7, 2015-03-18T11:07:38.1528, 1621250.8, 242.76827, 80.09785, 240.8864, 0.243, 99.855, 80.34, 8010, 24955, 28.4 242.69203, 80.11827,2437.8690, 479948925.339456, 69000853, 4, 1, 29.0, 0.0101, 1.473, 243.0198, 0.26, 12.7, 2015-03-18T11:07:38.1528, 1621256.5, 242.76827, 80.09785, 240.8864, 0.243, 99.855, 80.34, 8010, 24956, 28.4 242.73078, 80.11147,2437.8578, 479948925.464452, 69000853, 5, 0, 9.7, 0.0204, 1.473, 243.1529, 0.26, 12.6, 2015-03-18T11:07:38.2778, 1622144.0, 242.80703, 80.09106, 241.0083, 0.243, 99.860, 80.33, 8010, 24957, 28.2 242.73078, 80.11147,2437.8580, 479948925.464452, 69000853, 5, 1, 18.1, 0.0101, 1.473, 243.1527, 0.26, 12.6, 2015-03-18T11:07:38.2778, 1622142.8, 242.80703, 80.09106, 241.0083, 0.243, 99.860, 80.33, 8010, 24958, 28.2 242.76947, 80.10466,2437.8548, 479948925.589454, 69000853, 6, 0, 13.0, 0.0204, 1.473, 243.2777, 0.26, 12.6, 2015-03-18T11:07:38.4028, 1622976.7, 242.84574, 80.08426, 241.1301, 0.243, 99.865, 80.33, 8010, 24959, 27.7 242.76947, 80.10466,2437.8550, 479948925.589454, 69000853, 6, 1, 20.9, 0.0101, 1.473, 243.2775, 0.26, 12.6, 2015-03-18T11:07:38.4028, 1622975.7, 242.84574, 80.08426, 241.1301, 0.243, 99.865, 80.33, 8010, 24960, 27.7 242.80811, 80.09785,2437.8513, 479948925.714451, 69000853, 7, 0, 5.1, 0.0204, 1.473, 243.4031, 0.26, 12.4, 2015-03-18T11:07:38.5278, 1623813.5, 242.88439, 80.07746, 241.2520, 0.243, 99.870, 80.32, 8010, 24961, 27.5 242.80811, 80.09785,2437.8505, 479948925.714451, 69000853, 7, 1, 26.9, 0.0101, 1.473, 243.4039, 0.26, 12.4, 2015-03-18T11:07:38.5278, 1623818.9, 242.88439, 80.07746, 241.2520, 0.243, 99.870, 80.32, 8010, 24962, 27.5 242.84670, 80.09103,2437.8514, 479948925.839458, 69000854, 0, 0, 6.0, 0.0204, 1.473, 243.5249, 0.26, 12.6, 2015-03-18T11:07:38.6528, 1624625.9, 242.92299, 80.07065, 241.3739, 0.243, 99.875, 80.32, 8042, 24963, 27.5 242.84670, 80.09103,2437.8515, 479948925.839458, 69000854, 0, 1, 14.4, 0.0101, 1.473, 243.5249, 0.26, 12.6, 2015-03-18T11:07:38.6528, 1624625.5, 242.92299, 80.07065, 241.3739, 0.243, 99.875, 80.32, 8042, 24964, 27.5 242.88521, 80.08420,2437.8507, 479948925.964458, 69000854, 1, 0, 10.1, 0.0204, 1.473, 243.6476, 0.26, 12.6, 2015-03-18T11:07:38.7778, 1625444.4, 242.96153, 80.06384, 241.4959, 0.243, 99.880, 80.31, 8042, 24965, 27.3 242.88521, 80.08420,2437.8508, 479948925.964458, 69000854, 1, 1, 18.7, 0.0101, 1.473, 243.6474, 0.26, 12.6, 2015-03-18T11:07:38.7778, 1625443.3, 242.96153, 80.06384, 241.4959, 0.243, 99.880, 80.31, 8042, 24966, 27.3 242.92367, 80.07737,2437.8471, 479948926.089456, 69000854, 2, 0, 11.1, 0.0204, 1.473, 243.7732, 0.26, 12.6, 2015-03-18T11:07:38.9028, 1626282.0, 243.00002, 80.05703, 241.6178, 0.242, 99.885, 80.31, 8042, 24967, 27.0 242.92367, 80.07737,2437.8473, 479948926.089456, 69000854, 2, 1, 19.9, 0.0101, 1.473, 243.7730, 0.26, 12.6, 2015-03-18T11:07:38.9028, 1626280.6, 243.00002, 80.05703, 241.6178, 0.242, 99.885, 80.31, 8042, 24968, 27.0 243.03871, 80.05686,2437.8426, 479948926.464449, 69000854, 5, 0, 5.4, 0.0204, 1.473, 244.1437, 0.26, 13.7, 2015-03-18T11:07:39.2778, 1628753.8, 243.11514, 80.03657, 241.9839, 0.242, 99.900, 80.29, 8042, 24969, 28.5 243.03871, 80.05686,2437.8418, 479948926.464449, 69000854, 5, 1, 27.3, 0.0101, 1.473, 244.1444, 0.26, 13.7, 2015-03-18T11:07:39.2778, 1628758.8, 243.11514, 80.03657, 241.9839, 0.242, 99.900, 80.29, 8042, 24970, 28.5 243.07694, 80.05001,2437.8444, 479948926.589453, 69000854, 6, 1, 27.8, 0.0101, 1.473, 244.2639, 0.26, 12.6, 2015-03-18T11:07:39.4028, 1629555.7, 243.15340, 80.02974, 242.1059, 0.242, 99.905, 80.28, 8042, 24971, 28.6 243.11513, 80.04316,2437.8603, 479948926.714459, 69000854, 7, 1, 23.5, 0.0101, 1.473, 244.3701, 0.26, 12.6, 2015-03-18T11:07:39.5278, 1630264.1, 243.19161, 80.02291, 242.2280, 0.241, 99.910, 80.28, 8042, 24972, 27.9 243.15326, 80.03630,2437.8707, 479948926.839462, 69000855, 0, 0, 13.7, 0.0204, 1.473, 244.4818, 0.26, 12.6, 2015-03-18T11:07:39.6528, 1631009.4, 243.22976, 80.01607, 242.3502, 0.241, 99.915, 80.27, 8075, 24973, 27.7 243.15326, 80.03630,2437.8710, 479948926.839462, 69000855, 0, 1, 22.3, 0.0101, 1.473, 244.4816, 0.26, 12.6, 2015-03-18T11:07:39.6528, 1631007.7, 243.22976, 80.01607, 242.3502, 0.241, 99.915, 80.27, 8075, 24974, 27.7 243.19142, 80.02945,2437.8824, 479948926.964460, 69000855, 1, 0, 6.5, 0.0204, 1.473, 244.5923, 0.26, 12.6, 2015-03-18T11:07:39.7778, 1631746.2, 243.26786, 80.00924, 242.4723, 0.241, 99.920, 80.27, 8075, 24975, 28.3 243.19142, 80.02945,2437.8819, 479948926.964460, 69000855, 1, 1, 24.8, 0.0101, 1.473, 244.5928, 0.26, 12.6, 2015-03-18T11:07:39.7778, 1631749.8, 243.26786, 80.00924, 242.4723, 0.241, 99.920, 80.27, 8075, 24976, 28.3 243.22953, 80.02260,2437.8859, 479948927.089460, 69000855, 2, 0, 11.2, 0.0204, 1.473, 244.7109, 0.26, 12.7, 2015-03-18T11:07:39.9028, 1632537.9, 243.30590, 80.00239, 242.5945, 0.241, 99.925, 80.26, 8075, 24977, 28.4 243.22953, 80.02260,2437.8861, 479948927.089460, 69000855, 2, 1, 19.8, 0.0101, 1.473, 244.7108, 0.26, 12.7, 2015-03-18T11:07:39.9028, 1632537.0, 243.30590, 80.00239, 242.5945, 0.241, 99.925, 80.26, 8075, 24978, 28.4 243.26758, 80.01575,2437.8839, 479948927.214460, 69000855, 3, 0, 4.2, 0.0204, 1.473, 244.8352, 0.26, 12.7, 2015-03-18T11:07:40.0278, 1633366.7, 243.34388, 79.99555, 242.7167, 0.241, 99.930, 80.26, 8075, 24979, 28.1 243.26758, 80.01575,2437.8841, 479948927.214460, 69000855, 3, 1, 14.3, 0.0101, 1.473, 244.8350, 0.26, 12.7, 2015-03-18T11:07:40.0278, 1633365.3, 243.34388, 79.99555, 242.7167, 0.241, 99.930, 80.26, 8075, 24980, 28.1 243.30557, 80.00889,2437.8837, 479948927.339459, 69000855, 4, 0, 7.0, 0.0204, 1.473, 244.9576, 0.26, 12.7, 2015-03-18T11:07:40.1528, 1634183.3, 243.38182, 79.98870, 242.8389, 0.240, 99.935, 80.25, 8075, 24981, 28.0 243.30557, 80.00889,2437.8832, 479948927.339459, 69000855, 4, 1, 24.4, 0.0101, 1.473, 244.9581, 0.26, 12.7, 2015-03-18T11:07:40.1528, 1634186.7, 243.38182, 79.98870, 242.8389, 0.240, 99.935, 80.25, 8075, 24982, 28.0 243.34351, 80.00202,2437.8787, 479948927.464461, 69000855, 5, 0, 12.6, 0.0204, 1.473, 245.0848, 0.26, 12.6, 2015-03-18T11:07:40.2778, 1635031.8, 243.41969, 79.98184, 242.9611, 0.240, 99.940, 80.25, 8075, 24983, 28.0 243.34351, 80.00202,2437.8789, 479948927.464461, 69000855, 5, 1, 20.9, 0.0101, 1.473, 245.0846, 0.26, 12.6, 2015-03-18T11:07:40.2778, 1635030.7, 243.41969, 79.98184, 242.9611, 0.240, 99.940, 80.25, 8075, 24984, 28.0 243.38139, 79.99516,2437.8829, 479948927.589460, 69000855, 6, 0, 9.6, 0.0204, 1.473, 245.2029, 0.26, 12.6, 2015-03-18T11:07:40.4028, 1635819.8, 243.45751, 79.97499, 243.0834, 0.240, 99.945, 80.24, 8075, 24985, 28.4 243.38139, 79.99516,2437.8830, 479948927.589460, 69000855, 6, 1, 18.3, 0.0101, 1.473, 245.2027, 0.26, 12.6, 2015-03-18T11:07:40.4028, 1635818.8, 243.45751, 79.97499, 243.0834, 0.240, 99.945, 80.24, 8075, 24986, 28.4 243.41923, 79.98829,2437.8980, 479948927.714460, 69000855, 7, 0, 13.1, 0.0204, 1.473, 245.3101, 0.26, 12.7, 2015-03-18T11:07:40.5278, 1636534.7, 243.49528, 79.96812, 243.2057, 0.240, 99.950, 80.24, 8075, 24987, 27.0 243.41923, 79.98829,2437.8982, 479948927.714460, 69000855, 7, 1, 21.3, 0.0101, 1.473, 245.3099, 0.26, 12.7, 2015-03-18T11:07:40.5278, 1636533.6, 243.49528, 79.96812, 243.2057, 0.240, 99.950, 80.24, 8075, 24988, 27.0 243.45700, 79.98141,2437.8955, 479948927.839464, 69000856, 0, 0, 10.4, 0.0204, 1.473, 245.4349, 0.26, 12.8, 2015-03-18T11:07:40.6528, 1637367.7, 243.53300, 79.96126, 243.3281, 0.239, 99.955, 80.23, 8108, 24989, 28.3 243.45700, 79.98141,2437.8956, 479948927.839464, 69000856, 0, 1, 19.4, 0.0101, 1.473, 245.4348, 0.26, 12.8, 2015-03-18T11:07:40.6528, 1637366.9, 243.53300, 79.96126, 243.3281, 0.239, 99.955, 80.23, 8108, 24990, 28.3 243.49480, 79.97457,2437.8784, 479948927.964465, 69000856, 1, 0, 5.8, 0.0204, 1.473, 245.5744, 0.26, 12.6, 2015-03-18T11:07:40.7778, 1638297.9, 243.57066, 79.95439, 243.4504, 0.239, 99.961, 80.22, 8108, 24991, 28.0 243.49480, 79.97457,2437.8785, 479948927.964465, 69000856, 1, 1, 14.5, 0.0101, 1.473, 245.5742, 0.26, 12.6, 2015-03-18T11:07:40.7778, 1638297.1, 243.57066, 79.95439, 243.4504, 0.239, 99.961, 80.22, 8108, 24992, 28.0 243.53255, 79.96772,2437.8849, 479948928.089465, 69000856, 2, 0, 9.7, 0.0204, 1.473, 245.6902, 0.26, 12.7, 2015-03-18T11:07:40.9028, 1639070.8, 243.60826, 79.94752, 243.5728, 0.239, 99.966, 80.22, 8108, 24993, 28.2 243.53255, 79.96772,2437.8845, 479948928.089465, 69000856, 2, 1, 27.3, 0.0101, 1.473, 245.6907, 0.26, 12.7, 2015-03-18T11:07:40.9028, 1639073.7, 243.60826, 79.94752, 243.5728, 0.239, 99.966, 80.22, 8108, 24994, 28.2 243.57025, 79.96087,2437.8839, 479948928.214464, 69000856, 3, 0, 10.1, 0.0204, 1.473, 245.8137, 0.26, 12.8, 2015-03-18T11:07:41.0278, 1639894.4, 243.64581, 79.94064, 243.6952, 0.239, 99.972, 80.21, 8108, 24995, 28.8 243.57025, 79.96087,2437.8841, 479948928.214464, 69000856, 3, 1, 18.6, 0.0101, 1.473, 245.8135, 0.26, 12.8, 2015-03-18T11:07:41.0278, 1639893.1, 243.64581, 79.94064, 243.6952, 0.239, 99.972, 80.21, 8108, 24996, 28.8 243.60789, 79.95402,2437.8870, 479948928.339466, 69000856, 4, 1, 42.5, 0.0101, 1.473, 245.9330, 0.26, 13.0, 2015-03-18T11:07:41.1528, 1640690.4, 243.68330, 79.93377, 243.8176, 0.239, 99.977, 80.21, 8108, 24997, 28.5 243.64548, 79.94716,2437.9000, 479948928.464464, 69000856, 5, 0, 5.6, 0.0204, 1.473, 246.0425, 0.26, 12.7, 2015-03-18T11:07:41.2778, 1641420.9, 243.72075, 79.92688, 243.9401, 0.239, 99.982, 80.20, 8108, 24998, 27.9 243.64548, 79.94716,2437.8991, 479948928.464464, 69000856, 5, 1, 27.7, 0.0101, 1.473, 246.0433, 0.26, 12.7, 2015-03-18T11:07:41.2778, 1641426.3, 243.72075, 79.92688, 243.9401, 0.239, 99.982, 80.20, 8108, 24999, 27.9 243.68302, 79.94029,2437.9180, 479948928.589466, 69000856, 6, 0, 10.1, 0.0204, 1.473, 246.1469, 0.26, 13.0, 2015-03-18T11:07:41.4028, 1642117.3, 243.75813, 79.92000, 244.0626, 0.239, 99.988, 80.20, 8108, 25000, 28.5 243.68302, 79.94029,2437.9182, 479948928.589466, 69000856, 6, 1, 18.8, 0.0101, 1.473, 246.1467, 0.26, 13.0, 2015-03-18T11:07:41.4028, 1642116.0, 243.75813, 79.92000, 244.0626, 0.239, 99.988, 80.20, 8108, 25001, 28.5 243.72050, 79.93343,2437.9269, 479948928.714463, 69000856, 7, 0, 12.2, 0.0204, 1.473, 246.2606, 0.26, 12.7, 2015-03-18T11:07:41.5278, 1642875.8, 243.79547, 79.91311, 244.1851, 0.239, 99.993, 80.19, 8108, 25002, 28.6 243.72050, 79.93343,2437.9271, 479948928.714463, 69000856, 7, 1, 21.6, 0.0101, 1.473, 246.2604, 0.26, 12.7, 2015-03-18T11:07:41.5278, 1642874.4, 243.79547, 79.91311, 244.1851, 0.239, 99.993, 80.19, 8108, 25003, 28.6 243.75793, 79.92656,2437.9298, 479948928.839470, 69000857, 0, 0, 4.6, 0.0204, 1.473, 246.3802, 0.26, 12.7, 2015-03-18T11:07:41.6528, 1643673.4, 243.83275, 79.90621, 244.3076, 0.239, 99.999, 80.19, 8140, 25004, 28.2 243.75793, 79.92656,2437.9293, 479948928.839470, 69000857, 0, 1, 24.3, 0.0101, 1.473, 246.3807, 0.26, 12.7, 2015-03-18T11:07:41.6528, 1643677.1, 243.83275, 79.90621, 244.3076, 0.239, 99.999, 80.19, 8140, 25005, 28.2 243.79520, 79.91968,2437.9362, 479948928.964469, 69000857, 1, 0, 3.8, 0.0204, 1.473, 246.4964, 0.26, 13.8, 2015-03-18T11:07:41.7778, 1644448.7, 243.86997, 79.89932, 244.4302, 0.240, 100.004, 80.18, 8140, 25006, 27.7 243.79520, 79.91968,2437.9363, 479948928.964469, 69000857, 1, 1, 14.2, 0.0101, 1.473, 246.4962, 0.26, 13.8, 2015-03-18T11:07:41.7778, 1644447.7, 243.86997, 79.89932, 244.4302, 0.240, 100.004, 80.18, 8140, 25007, 27.7 243.83242, 79.91281,2437.9371, 479948929.089467, 69000857, 2, 0, 12.4, 0.0204, 1.473, 246.6180, 0.26, 12.6, 2015-03-18T11:07:41.9028, 1645260.2, 243.90714, 79.89242, 244.5528, 0.240, 100.009, 80.18, 8140, 25008, 28.2 243.83242, 79.91281,2437.9373, 479948929.089467, 69000857, 2, 1, 21.0, 0.0101, 1.473, 246.6179, 0.26, 12.6, 2015-03-18T11:07:41.9028, 1645259.1, 243.90714, 79.89242, 244.5528, 0.240, 100.009, 80.18, 8140, 25009, 28.2 243.86958, 79.90593,2437.9390, 479948929.214470, 69000857, 3, 0, 6.5, 0.0204, 1.473, 246.7388, 0.26, 12.6, 2015-03-18T11:07:42.0278, 1646066.0, 243.94426, 79.88551, 244.6754, 0.240, 100.015, 80.17, 8140, 25010, 27.7 243.86958, 79.90593,2437.9382, 479948929.214470, 69000857, 3, 1, 27.3, 0.0101, 1.473, 246.7395, 0.26, 12.6, 2015-03-18T11:07:42.0278, 1646070.8, 243.94426, 79.88551, 244.6754, 0.240, 100.015, 80.17, 8140, 25011, 27.7 243.90669, 79.89904,2437.9412, 479948929.339470, 69000857, 4, 0, 4.7, 0.0204, 1.473, 246.8593, 0.26, 12.3, 2015-03-18T11:07:42.1528, 1646869.5, 243.98133, 79.87860, 244.7980, 0.240, 100.020, 80.17, 8140, 25012, 27.5 243.90669, 79.89904,2437.9413, 479948929.339470, 69000857, 4, 1, 15.1, 0.0101, 1.473, 246.8591, 0.26, 12.3, 2015-03-18T11:07:42.1528, 1646868.5, 243.98133, 79.87860, 244.7980, 0.240, 100.020, 80.17, 8140, 25013, 27.5 243.94373, 79.89216,2437.9111, 479948929.464466, 69000857, 5, 1, 10.4, 0.0101, 1.473, 247.0120, 0.26, 12.4, 2015-03-18T11:07:42.2778, 1647888.2, 244.01834, 79.87169, 244.9207, 0.240, 100.025, 80.16, 8140, 25014, 27.8 243.98074, 79.88526,2437.9428, 479948929.589467, 69000857, 6, 0, 5.6, 0.0204, 1.473, 247.1030, 0.26, 12.7, 2015-03-18T11:07:42.4028, 1648495.5, 244.05530, 79.86478, 245.0434, 0.240, 100.031, 80.16, 8140, 25015, 28.1 243.98074, 79.88526,2437.9429, 479948929.589467, 69000857, 6, 1, 14.8, 0.0101, 1.473, 247.1028, 0.26, 12.7, 2015-03-18T11:07:42.4028, 1648494.4, 244.05530, 79.86478, 245.0434, 0.240, 100.031, 80.16, 8140, 25016, 28.1 244.01769, 79.87837,2437.9455, 479948929.714470, 69000857, 7, 0, 11.5, 0.0204, 1.473, 247.2230, 0.26, 13.5, 2015-03-18T11:07:42.5278, 1649296.1, 244.09220, 79.85786, 245.1661, 0.240, 100.036, 80.15, 8140, 25017, 28.2 244.01769, 79.87837,2437.9449, 479948929.714470, 69000857, 7, 1, 30.1, 0.0101, 1.473, 247.2236, 0.26, 13.5, 2015-03-18T11:07:42.5278, 1649299.9, 244.09220, 79.85786, 245.1661, 0.240, 100.036, 80.15, 8140, 25018, 28.2 244.05459, 79.87147,2437.9558, 479948929.839469, 69000858, 0, 0, 12.4, 0.0204, 1.473, 247.3354, 0.26, 12.7, 2015-03-18T11:07:42.6528, 1650046.2, 244.12905, 79.85094, 245.2889, 0.240, 100.042, 80.14, 8173, 25019, 28.2 244.05459, 79.87147,2437.9560, 479948929.839469, 69000858, 0, 1, 20.6, 0.0101, 1.473, 247.3353, 0.26, 12.7, 2015-03-18T11:07:42.6528, 1650045.1, 244.12905, 79.85094, 245.2889, 0.240, 100.042, 80.14, 8173, 25020, 28.2 244.09151, 79.86456,2437.9443, 479948929.964473, 69000858, 1, 2, 102.8, 0.0111, 1.473, 247.4697, 0.26, 13.1, 2015-03-18T11:07:42.7778, 1650941.9, 244.16585, 79.84401, 245.4116, 0.240, 100.047, 80.14, 8173, 25021, 28.1 244.12839, 79.85763,2437.9724, 479948930.089470, 69000858, 2, 0, 13.2, 0.0204, 1.473, 247.5644, 0.26, 12.7, 2015-03-18T11:07:42.9028, 1651573.9, 244.20260, 79.83709, 245.5344, 0.240, 100.052, 80.13, 8173, 25022, 28.5 244.12839, 79.85763,2437.9725, 479948930.089470, 69000858, 2, 1, 21.0, 0.0101, 1.473, 247.5643, 0.26, 12.7, 2015-03-18T11:07:42.9028, 1651573.2, 244.20260, 79.83709, 245.5344, 0.240, 100.052, 80.13, 8173, 25023, 28.5 244.16521, 79.85071,2437.9660, 479948930.214472, 69000858, 3, 0, 10.9, 0.0204, 1.473, 247.6937, 0.26, 12.7, 2015-03-18T11:07:43.0278, 1652435.9, 244.23929, 79.83015, 245.6572, 0.240, 100.057, 80.13, 8173, 25024, 27.8 244.16521, 79.85071,2437.9656, 479948930.214472, 69000858, 3, 1, 28.2, 0.0101, 1.473, 247.6941, 0.26, 12.7, 2015-03-18T11:07:43.0278, 1652438.6, 244.23929, 79.83015, 245.6572, 0.240, 100.057, 80.13, 8173, 25025, 27.8 244.20198, 79.84379,2437.9619, 479948930.339474, 69000858, 4, 1, 14.8, 0.0101, 1.473, 247.8205, 0.26, 12.6, 2015-03-18T11:07:43.1528, 1653282.3, 244.27593, 79.82322, 245.7801, 0.240, 100.063, 80.12, 8173, 25026, 28.1 244.23869, 79.83685,2437.9805, 479948930.464470, 69000858, 5, 0, 13.1, 0.0204, 1.473, 247.9249, 0.26, 13.0, 2015-03-18T11:07:43.2778, 1653978.3, 244.31252, 79.81628, 245.9030, 0.240, 100.068, 80.12, 8173, 25027, 28.4 244.23869, 79.83685,2437.9806, 479948930.464470, 69000858, 5, 1, 21.0, 0.0101, 1.473, 247.9247, 0.26, 13.0, 2015-03-18T11:07:43.2778, 1653977.3, 244.31252, 79.81628, 245.9030, 0.240, 100.068, 80.12, 8173, 25028, 28.4 244.27535, 79.82992,2437.9587, 479948930.589472, 69000858, 6, 0, 6.2, 0.0204, 1.473, 248.0695, 0.26, 12.7, 2015-03-18T11:07:43.4028, 1654943.2, 244.34905, 79.80934, 246.0259, 0.239, 100.073, 80.11, 8173, 25029, 28.2 244.27535, 79.82992,2437.9582, 479948930.589472, 69000858, 6, 1, 25.9, 0.0101, 1.473, 248.0700, 0.26, 12.7, 2015-03-18T11:07:43.4028, 1654946.8, 244.34905, 79.80934, 246.0259, 0.239, 100.073, 80.11, 8173, 25030, 28.2 244.31196, 79.82299,2437.9754, 479948930.714469, 69000858, 7, 2, 103.5, 0.0111, 1.473, 248.1758, 0.26, 12.6, 2015-03-18T11:07:43.5278, 1655652.1, 244.38553, 79.80239, 246.1488, 0.239, 100.078, 80.11, 8173, 25031, 28.3 244.34851, 79.81605,2437.9482, 479948930.839477, 69000859, 0, 0, 5.2, 0.0204, 1.473, 248.3260, 0.26, 12.7, 2015-03-18T11:07:43.6528, 1656654.1, 244.42197, 79.79544, 246.2717, 0.239, 100.084, 80.10, 8206, 25032, 28.3 244.34851, 79.81605,2437.9476, 479948930.839477, 69000859, 0, 1, 36.0, 0.0101, 1.473, 248.3266, 0.26, 12.7, 2015-03-18T11:07:43.6528, 1656658.1, 244.42197, 79.79544, 246.2717, 0.239, 100.084, 80.10, 8206, 25033, 28.3 244.38501, 79.80913,2437.9252, 479948930.964477, 69000859, 1, 1, 26.2, 0.0101, 1.473, 248.4719, 0.26, 12.8, 2015-03-18T11:07:43.7778, 1657627.9, 244.45834, 79.78849, 246.3947, 0.239, 100.089, 80.10, 8206, 25034, 28.6 244.42147, 79.80220,2437.9404, 479948931.089478, 69000859, 2, 2, 85.1, 0.0111, 1.473, 248.5797, 0.26, 13.7, 2015-03-18T11:07:43.9028, 1658346.5, 244.49467, 79.78153, 246.5177, 0.239, 100.095, 80.09, 8206, 25035, 28.6 244.45789, 79.79527,2437.9821, 479948931.214473, 69000859, 3, 2, 78.0, 0.0111, 1.473, 248.6610, 0.26, 12.7, 2015-03-18T11:07:44.0278, 1658889.1, 244.53094, 79.77458, 246.6407, 0.239, 100.100, 80.09, 8206, 25036, 28.6 244.49426, 79.78834,2438.0411, 479948931.339476, 69000859, 4, 2, 106.5, 0.0111, 1.473, 248.7251, 0.26, 12.7, 2015-03-18T11:07:44.1528, 1659316.5, 244.56716, 79.76761, 246.7638, 0.239, 100.106, 80.08, 8206, 25037, 28.4 244.53057, 79.78140,2438.0501, 479948931.464475, 69000859, 5, 0, 5.0, 0.0204, 1.473, 248.8392, 0.26, 12.6, 2015-03-18T11:07:44.2778, 1660078.0, 244.60333, 79.76065, 246.8869, 0.240, 100.111, 80.08, 8206, 25038, 28.2 244.53057, 79.78140,2438.0493, 479948931.464475, 69000859, 5, 1, 27.7, 0.0101, 1.473, 248.8400, 0.26, 12.6, 2015-03-18T11:07:44.2778, 1660083.3, 244.60333, 79.76065, 246.8869, 0.240, 100.111, 80.08, 8206, 25039, 28.2 244.56681, 79.77447,2438.0291, 479948931.589476, 69000859, 6, 0, 5.5, 0.0204, 1.473, 248.9833, 0.26, 12.4, 2015-03-18T11:07:44.4028, 1661039.3, 244.63944, 79.75368, 247.0100, 0.240, 100.116, 80.07, 8206, 25040, 28.1 244.56681, 79.77447,2438.0281, 479948931.589476, 69000859, 6, 1, 31.2, 0.0101, 1.473, 248.9843, 0.26, 12.4, 2015-03-18T11:07:44.4028, 1661045.9, 244.63944, 79.75368, 247.0100, 0.240, 100.116, 80.07, 8206, 25041, 28.1 244.60301, 79.76752,2438.0503, 479948931.714476, 69000859, 7, 2, 77.6, 0.0111, 1.473, 249.0852, 0.26, 13.4, 2015-03-18T11:07:44.5278, 1661719.2, 244.67551, 79.74670, 247.1331, 0.240, 100.122, 80.07, 8206, 25042, 28.3 244.63916, 79.76058,2438.0631, 479948931.839477, 69000860, 0, 0, 11.1, 0.0204, 1.473, 249.1956, 0.26, 12.4, 2015-03-18T11:07:44.6528, 1662455.1, 244.71152, 79.73973, 247.2563, 0.240, 100.127, 80.06, 8238, 25043, 28.0 244.63916, 79.76058,2438.0626, 479948931.839477, 69000860, 0, 1, 39.3, 0.0101, 1.473, 249.1961, 0.26, 12.4, 2015-03-18T11:07:44.6528, 1662458.5, 244.71152, 79.73973, 247.2563, 0.240, 100.127, 80.06, 8238, 25044, 28.0 244.67562, 79.75390,2438.0139, 479948931.964479, 69000860, 1, 1, 10.1, 0.0101, 1.473, 249.3680, 0.26, 12.7, 2015-03-18T11:07:44.7778, 1663605.8, 244.74748, 79.73275, 247.3795, 0.242, 100.136, 80.05, 8238, 25045, 28.1 244.71204, 79.74722,2437.9997, 479948932.089479, 69000860, 2, 0, 11.0, 0.0204, 1.473, 249.5055, 0.26, 13.4, 2015-03-18T11:07:44.9028, 1664522.9, 244.78339, 79.72577, 247.5027, 0.244, 100.144, 80.05, 8238, 25046, 28.4 244.71204, 79.74722,2437.9991, 479948932.089479, 69000860, 2, 1, 30.9, 0.0101, 1.473, 249.5061, 0.26, 13.4, 2015-03-18T11:07:44.9028, 1664526.7, 244.78339, 79.72577, 247.5027, 0.244, 100.144, 80.05, 8238, 25047, 28.4 244.74843, 79.74053,2438.0238, 479948932.214478, 69000860, 3, 1, 6.1, 0.0101, 1.473, 249.6047, 0.26, 12.7, 2015-03-18T11:07:45.0278, 1665184.5, 244.81925, 79.71878, 247.6259, 0.246, 100.152, 80.04, 8238, 25048, 28.2 244.78478, 79.73383,2438.1122, 479948932.339479, 69000860, 4, 2, 111.5, 0.0111, 1.473, 249.6396, 0.27, 12.4, 2015-03-18T11:07:45.1528, 1665417.2, 244.85505, 79.71179, 247.7492, 0.248, 100.160, 80.04, 8238, 25049, 28.4 244.82106, 79.72714,2438.1444, 479948932.464477, 69000860, 5, 0, 5.9, 0.0204, 1.473, 249.7307, 0.27, 12.6, 2015-03-18T11:07:45.2778, 1666024.8, 244.89081, 79.70480, 247.8725, 0.250, 100.168, 80.03, 8238, 25050, 27.9 244.82106, 79.72714,2438.1436, 479948932.464477, 69000860, 5, 1, 27.7, 0.0101, 1.473, 249.7315, 0.27, 12.6, 2015-03-18T11:07:45.2778, 1666030.2, 244.89081, 79.70480, 247.8725, 0.250, 100.168, 80.03, 8238, 25051, 27.9 244.85729, 79.72044,2438.1599, 479948932.589477, 69000860, 6, 1, 10.1, 0.0101, 1.473, 249.8386, 0.27, 12.7, 2015-03-18T11:07:45.4028, 1666744.6, 244.92651, 79.69780, 247.9958, 0.252, 100.176, 80.03, 8238, 25052, 28.2 244.89348, 79.71374,2438.2112, 479948932.714477, 69000860, 7, 1, 22.6, 0.0101, 1.473, 249.9106, 0.27, 12.7, 2015-03-18T11:07:45.5278, 1667225.1, 244.96216, 79.69080, 248.1191, 0.254, 100.185, 80.02, 8238, 25053, 28.2 244.92962, 79.70703,2438.2791, 479948932.839484, 69000861, 0, 1, 30.2, 0.0101, 1.939, 249.9661, 0.28, 13.4, 2015-03-18T11:07:45.6528, 1667595.7, 244.99776, 79.68380, 248.2425, 0.256, 100.193, 80.02, 8271, 25054, 28.4 244.96532, 79.70001,2438.3177, 479948932.964483, 69000861, 1, 2, 122.0, 0.0111, 1.939, 250.0509, 0.27, 12.6, 2015-03-18T11:07:45.7778, 1668161.3, 245.03331, 79.67680, 248.3659, 0.256, 100.198, 80.01, 8271, 25055, 28.3 245.00097, 79.69299,2438.3844, 479948933.089483, 69000861, 2, 1, 42.9, 0.0101, 1.939, 250.1076, 0.27, 12.7, 2015-03-18T11:07:45.9028, 1668539.3, 245.06881, 79.66979, 248.4893, 0.255, 100.203, 80.01, 8271, 25056, 28.4 245.03653, 79.68597,2438.3490, 479948933.214481, 69000861, 3, 1, 22.2, 0.0101, 1.939, 250.2664, 0.27, 13.7, 2015-03-18T11:07:46.0278, 1669598.9, 245.10426, 79.66278, 248.6127, 0.255, 100.208, 80.00, 8271, 25057, 27.6 245.07205, 79.67895,2438.3120, 479948933.339484, 69000861, 4, 1, 37.7, 0.0101, 1.939, 250.4269, 0.27, 13.3, 2015-03-18T11:07:46.1528, 1670669.5, 245.13966, 79.65576, 248.7362, 0.255, 100.213, 80.00, 8271, 25058, 28.8 245.10752, 79.67193,2438.2735, 479948933.464481, 69000861, 5, 2, 104.7, 0.0111, 1.939, 250.5889, 0.27, 12.7, 2015-03-18T11:07:46.2778, 1671750.4, 245.17500, 79.64874, 248.8597, 0.255, 100.218, 79.99, 8271, 25059, 28.3 245.17831, 79.65787,2438.2500, 479948933.714487, 69000861, 7, 2, 168.1, 0.0111, 1.939, 250.8595, 0.27, 12.6, 2015-03-18T11:07:46.5278, 1673555.6, 245.24554, 79.63470, 249.1068, 0.254, 100.228, 79.98, 8271, 25060, 27.8 245.21363, 79.65084,2438.2604, 479948933.839484, 69000862, 0, 2, 109.6, 0.0111, 1.939, 250.9726, 0.27, 12.8, 2015-03-18T11:07:46.6528, 1674310.2, 245.28074, 79.62767, 249.2303, 0.254, 100.233, 79.98, 8304, 25061, 28.4 245.24881, 79.64375,2438.2784, 479948933.964489, 69000862, 1, 0, 12.4, 0.0204, 1.939, 251.0782, 0.27, 12.7, 2015-03-18T11:07:46.7778, 1675014.3, 245.31588, 79.62064, 249.3539, 0.253, 100.238, 79.97, 8304, 25062, 28.4 245.24881, 79.64375,2438.2787, 479948933.964489, 69000862, 1, 1, 20.9, 0.0101, 1.939, 251.0780, 0.27, 12.7, 2015-03-18T11:07:46.7778, 1675012.8, 245.31588, 79.62064, 249.3539, 0.253, 100.238, 79.97, 8304, 25063, 28.4 245.28394, 79.63665,2438.2841, 479948934.089488, 69000862, 2, 1, 51.4, 0.0101, 1.939, 251.1962, 0.27, 13.5, 2015-03-18T11:07:46.9028, 1675801.5, 245.35098, 79.61360, 249.4776, 0.253, 100.242, 79.97, 8304, 25064, 28.4 245.35403, 79.62247,2438.2553, 479948934.339490, 69000862, 4, 1, 38.6, 0.0101, 1.939, 251.4723, 0.27, 12.6, 2015-03-18T11:07:47.1528, 1677643.4, 245.42102, 79.59952, 249.7249, 0.251, 100.252, 79.96, 8304, 25065, 28.7 245.38898, 79.61537,2438.1945, 479948934.464485, 69000862, 5, 1, 11.1, 0.0101, 1.939, 251.6568, 0.27, 13.7, 2015-03-18T11:07:47.2778, 1678874.1, 245.45596, 79.59248, 249.8486, 0.251, 100.256, 79.95, 8304, 25066, 28.8 245.42389, 79.60827,2438.1561, 479948934.589485, 69000862, 6, 0, 10.8, 0.0204, 1.939, 251.8188, 0.27, 12.7, 2015-03-18T11:07:47.4028, 1679955.1, 245.49085, 79.58543, 249.9723, 0.250, 100.261, 79.94, 8304, 25067, 28.4 245.42389, 79.60827,2438.1573, 479948934.589485, 69000862, 6, 1, 40.6, 0.0101, 1.939, 251.8176, 0.27, 12.7, 2015-03-18T11:07:47.4028, 1679947.1, 245.49085, 79.58543, 249.9723, 0.250, 100.261, 79.94, 8304, 25068, 28.4 245.45875, 79.60117,2438.1133, 479948934.714486, 69000862, 7, 0, 6.1, 0.0204, 1.939, 251.9854, 0.27, 12.7, 2015-03-18T11:07:47.5278, 1681066.6, 245.52570, 79.57838, 250.0961, 0.250, 100.265, 79.94, 8304, 25069, 28.0 245.45875, 79.60117,2438.1126, 479948934.714486, 69000862, 7, 1, 26.8, 0.0101, 1.939, 251.9861, 0.27, 12.7, 2015-03-18T11:07:47.5278, 1681071.0, 245.52570, 79.57838, 250.0961, 0.250, 100.265, 79.94, 8304, 25070, 28.0 245.49356, 79.59406,2438.1006, 479948934.839489, 69000863, 0, 0, 12.1, 0.0204, 1.939, 252.1219, 0.27, 12.8, 2015-03-18T11:07:47.6528, 1681976.8, 245.56049, 79.57133, 250.2198, 0.249, 100.270, 79.93, 8337, 25071, 28.4 245.49356, 79.59406,2438.1008, 479948934.839489, 69000863, 0, 1, 20.7, 0.0101, 1.939, 252.1217, 0.27, 12.8, 2015-03-18T11:07:47.6528, 1681975.6, 245.56049, 79.57133, 250.2198, 0.249, 100.270, 79.93, 8337, 25072, 28.4 245.52823, 79.58699,2438.0989, 479948934.964492, 69000863, 1, 2, 69.3, 0.0111, 1.939, 252.2474, 0.27, 12.6, 2015-03-18T11:07:47.7778, 1682814.3, 245.59524, 79.56427, 250.3436, 0.249, 100.275, 79.93, 8337, 25073, 28.6 245.56286, 79.57990,2438.1458, 479948935.089487, 69000863, 2, 2, 73.1, 0.0111, 1.939, 252.3243, 0.27, 13.1, 2015-03-18T11:07:47.9028, 1683327.4, 245.62993, 79.55721, 250.4675, 0.249, 100.280, 79.92, 8337, 25074, 28.2 245.59745, 79.57281,2438.2035, 479948935.214491, 69000863, 3, 2, 83.8, 0.0111, 1.939, 252.3904, 0.27, 12.7, 2015-03-18T11:07:48.0278, 1683768.2, 245.66458, 79.55015, 250.5913, 0.248, 100.285, 79.92, 8337, 25075, 28.3 245.63198, 79.56572,2438.2263, 479948935.339491, 69000863, 4, 1, 45.8, 0.0101, 1.939, 252.4915, 0.27, 12.8, 2015-03-18T11:07:48.1528, 1684442.4, 245.69917, 79.54309, 250.7152, 0.248, 100.289, 79.91, 8337, 25076, 28.5 245.73523, 79.54445,2438.2000, 479948935.714494, 69000863, 7, 0, 5.0, 0.0204, 1.939, 252.8896, 0.27, 13.4, 2015-03-18T11:07:48.5278, 1687098.3, 245.80266, 79.52187, 251.0870, 0.248, 100.304, 79.90, 8337, 25077, 27.7 245.73523, 79.54445,2438.1991, 479948935.714494, 69000863, 7, 1, 52.9, 0.0101, 1.939, 252.8905, 0.27, 13.4, 2015-03-18T11:07:48.5278, 1687104.6, 245.80266, 79.52187, 251.0870, 0.248, 100.304, 79.90, 8337, 25078, 27.7 245.76955, 79.53735,2438.2006, 479948935.839495, 69000864, 0, 0, 29.8, 0.0204, 1.939, 253.0130, 0.27, 13.5, 2015-03-18T11:07:48.6528, 1687921.3, 245.83706, 79.51479, 251.2110, 0.248, 100.309, 79.89, 8370, 25079, 28.6 245.76955, 79.53735,2438.2008, 479948935.839495, 69000864, 0, 1, 39.4, 0.0101, 1.939, 253.0128, 0.27, 13.5, 2015-03-18T11:07:48.6528, 1687920.0, 245.83706, 79.51479, 251.2110, 0.248, 100.309, 79.89, 8370, 25080, 28.6 245.80380, 79.53025,2438.1831, 479948935.964492, 69000864, 1, 1, 42.8, 0.0101, 1.939, 253.1545, 0.27, 13.0, 2015-03-18T11:07:48.7778, 1688865.7, 245.87141, 79.50771, 251.3350, 0.247, 100.314, 79.89, 8370, 25081, 28.3 245.83801, 79.52313,2438.1734, 479948936.089496, 69000864, 2, 0, 20.4, 0.0204, 1.939, 253.2882, 0.27, 13.1, 2015-03-18T11:07:48.9028, 1689757.7, 245.90571, 79.50063, 251.4590, 0.247, 100.318, 79.88, 8370, 25082, 28.3 245.83801, 79.52313,2438.1735, 479948936.089496, 69000864, 2, 1, 29.4, 0.0101, 1.939, 253.2881, 0.27, 13.1, 2015-03-18T11:07:48.9028, 1689756.8, 245.90571, 79.50063, 251.4590, 0.247, 100.318, 79.88, 8370, 25083, 28.3 245.94032, 79.50178,2438.1643, 479948936.464484, 69000864, 5, 1, 34.3, 0.0101, 1.939, 253.6696, 0.26, 12.8, 2015-03-18T11:07:49.2778, 1692301.7, 246.00832, 79.47936, 251.8313, 0.246, 100.333, 79.86, 8370, 25084, 27.8 245.97433, 79.49465,2438.1651, 479948936.589487, 69000864, 6, 0, 8.2, 0.0204, 1.939, 253.7929, 0.26, 6.9, 2015-03-18T11:07:49.4028, 1693124.3, 246.04242, 79.47226, 251.9554, 0.246, 100.338, 79.86, 8370, 25085, 28.1 245.97433, 79.49465,2438.1643, 479948936.589487, 69000864, 6, 1, 35.1, 0.0101, 1.939, 253.7936, 0.26, 6.9, 2015-03-18T11:07:49.4028, 1693129.3, 246.04242, 79.47226, 251.9554, 0.246, 100.338, 79.86, 8370, 25086, 28.1 246.07609, 79.47323,2438.1090, 479948936.964489, 69000865, 1, 0, 6.6, 0.0204, 1.939, 254.2215, 0.26, 14.1, 2015-03-18T11:07:49.7778, 1695983.7, 246.14445, 79.45096, 252.3280, 0.245, 100.352, 79.84, 8403, 25087, 27.8 246.07609, 79.47323,2438.1081, 479948936.964489, 69000865, 1, 1, 31.8, 0.0101, 1.939, 254.2225, 0.26, 14.1, 2015-03-18T11:07:49.7778, 1695989.9, 246.14445, 79.45096, 252.3280, 0.245, 100.352, 79.84, 8403, 25088, 27.8 246.10995, 79.46606,2438.1219, 479948937.089494, 69000865, 2, 0, 17.9, 0.0204, 1.939, 254.3328, 0.26, 12.8, 2015-03-18T11:07:49.9028, 1696726.3, 246.17836, 79.44385, 252.4522, 0.244, 100.356, 79.84, 8403, 25089, 28.4 246.10995, 79.46606,2438.1222, 479948937.089494, 69000865, 2, 1, 26.2, 0.0101, 1.939, 254.3326, 0.26, 12.8, 2015-03-18T11:07:49.9028, 1696724.8, 246.17836, 79.44385, 252.4522, 0.244, 100.356, 79.84, 8403, 25090, 28.4 246.14375, 79.45889,2438.1123, 479948937.214500, 69000865, 3, 0, 4.2, 0.0204, 1.939, 254.4667, 0.26, 13.7, 2015-03-18T11:07:50.0278, 1697619.4, 246.21223, 79.43674, 252.5765, 0.244, 100.361, 79.83, 8403, 25091, 28.7 246.14375, 79.45889,2438.1126, 479948937.214500, 69000865, 3, 1, 14.3, 0.0101, 1.939, 254.4665, 0.26, 13.7, 2015-03-18T11:07:50.0278, 1697617.8, 246.21223, 79.43674, 252.5765, 0.244, 100.361, 79.83, 8403, 25092, 28.7 246.17751, 79.45172,2438.1173, 479948937.339500, 69000865, 4, 1, 21.7, 0.0101, 1.939, 254.5860, 0.26, 12.3, 2015-03-18T11:07:50.1528, 1698415.1, 246.24604, 79.42962, 252.7008, 0.243, 100.365, 79.83, 8403, 25093, 28.3 246.24488, 79.43736,2438.1085, 479948937.589501, 69000865, 6, 1, 26.2, 0.0101, 1.939, 254.8435, 0.26, 13.3, 2015-03-18T11:07:50.4028, 1700132.6, 246.31353, 79.41539, 252.9494, 0.242, 100.374, 79.82, 8403, 25094, 28.1 246.27849, 79.43018,2438.1070, 479948937.714499, 69000865, 7, 0, 19.9, 0.0204, 1.939, 254.9693, 0.26, 13.5, 2015-03-18T11:07:50.5278, 1700972.3, 246.34720, 79.40826, 253.0738, 0.242, 100.379, 79.81, 8403, 25095, 28.3 246.27849, 79.43018,2438.1073, 479948937.714499, 69000865, 7, 1, 27.4, 0.0101, 1.939, 254.9690, 0.26, 13.5, 2015-03-18T11:07:50.5278, 1700970.4, 246.34720, 79.40826, 253.0738, 0.242, 100.379, 79.81, 8403, 25096, 28.3 246.34563, 79.41586,2438.1052, 479948937.964504, 69000866, 1, 0, 5.8, 0.0204, 1.939, 255.2200, 0.26, 13.4, 2015-03-18T11:07:50.7778, 1702644.3, 246.41440, 79.39401, 253.3226, 0.241, 100.388, 79.80, 8437, 25097, 28.2 246.34563, 79.41586,2438.1045, 479948937.964504, 69000866, 1, 1, 27.4, 0.0101, 1.939, 255.2206, 0.26, 13.4, 2015-03-18T11:07:50.7778, 1702648.6, 246.41440, 79.39401, 253.3226, 0.241, 100.388, 79.80, 8437, 25098, 28.2 246.37916, 79.40872,2438.0934, 479948938.089501, 69000866, 2, 0, 5.0, 0.0204, 1.939, 255.3562, 0.26, 12.8, 2015-03-18T11:07:50.9028, 1703552.9, 246.44792, 79.38688, 253.4471, 0.241, 100.393, 79.79, 8437, 25099, 28.6 246.37916, 79.40872,2438.0924, 479948938.089501, 69000866, 2, 1, 35.9, 0.0101, 1.939, 255.3571, 0.26, 12.8, 2015-03-18T11:07:50.9028, 1703559.2, 246.44792, 79.38688, 253.4471, 0.241, 100.393, 79.79, 8437, 25100, 28.6 246.41264, 79.40158,2438.0860, 479948938.214499, 69000866, 3, 0, 7.7, 0.0204, 1.939, 255.4880, 0.26, 13.0, 2015-03-18T11:07:51.0278, 1704432.6, 246.48140, 79.37974, 253.5715, 0.241, 100.398, 79.79, 8437, 25101, 28.2 246.41264, 79.40158,2438.0857, 479948938.214499, 69000866, 3, 1, 36.2, 0.0101, 1.939, 255.4883, 0.26, 13.0, 2015-03-18T11:07:51.0278, 1704434.7, 246.48140, 79.37974, 253.5715, 0.241, 100.398, 79.79, 8437, 25102, 28.2 246.44608, 79.39443,2438.0899, 479948938.339500, 69000866, 4, 0, 14.5, 0.0204, 1.939, 255.6086, 0.26, 12.7, 2015-03-18T11:07:51.1528, 1705236.8, 246.51483, 79.37261, 253.6960, 0.241, 100.403, 79.78, 8437, 25103, 28.3 246.44608, 79.39443,2438.0901, 479948938.339500, 69000866, 4, 1, 23.4, 0.0101, 1.939, 255.6084, 0.26, 12.7, 2015-03-18T11:07:51.1528, 1705235.7, 246.51483, 79.37261, 253.6960, 0.241, 100.403, 79.78, 8437, 25104, 28.3 246.54609, 79.37297,2438.0878, 479948938.714490, 69000866, 7, 2, 152.5, 0.0111, 1.939, 255.9844, 0.26, 13.8, 2015-03-18T11:07:51.5278, 1707743.7, 246.61484, 79.35118, 254.0696, 0.240, 100.418, 79.77, 8437, 25105, 28.1 246.57934, 79.36582,2438.0944, 479948938.839504, 69000867, 0, 0, 18.0, 0.0204, 1.939, 256.1023, 0.26, 13.8, 2015-03-18T11:07:51.6528, 1708530.5, 246.64809, 79.34403, 254.1943, 0.240, 100.423, 79.76, 8470, 25106, 28.2 246.57934, 79.36582,2438.0946, 479948938.839504, 69000867, 0, 1, 25.4, 0.0101, 1.939, 256.1022, 0.26, 13.8, 2015-03-18T11:07:51.6528, 1708529.7, 246.64809, 79.34403, 254.1943, 0.240, 100.423, 79.76, 8470, 25107, 28.2 246.61267, 79.35869,2438.0935, 479948938.964504, 69000867, 1, 0, 17.3, 0.0204, 1.939, 256.2278, 0.26, 13.3, 2015-03-18T11:07:51.7778, 1709367.8, 246.68129, 79.33688, 254.3189, 0.240, 100.429, 79.76, 8470, 25108, 28.3 246.61267, 79.35869,2438.0937, 479948938.964504, 69000867, 1, 1, 25.6, 0.0101, 1.939, 256.2276, 0.26, 13.3, 2015-03-18T11:07:51.7778, 1709366.5, 246.68129, 79.33688, 254.3189, 0.240, 100.429, 79.76, 8470, 25109, 28.3 246.64595, 79.35156,2438.0871, 479948939.089507, 69000867, 2, 0, 20.1, 0.0204, 1.939, 256.3589, 0.26, 13.3, 2015-03-18T11:07:51.9028, 1710242.5, 246.71444, 79.32972, 254.4435, 0.240, 100.434, 79.75, 8470, 25110, 29.0 246.64595, 79.35156,2438.0873, 479948939.089507, 69000867, 2, 1, 27.9, 0.0101, 1.939, 256.3587, 0.26, 13.3, 2015-03-18T11:07:51.9028, 1710241.0, 246.71444, 79.32972, 254.4435, 0.240, 100.434, 79.75, 8470, 25111, 29.0 246.81163, 79.31586,2438.0677, 479948939.714492, 69000867, 7, 0, 18.3, 0.0204, 1.939, 257.0019, 0.26, 12.7, 2015-03-18T11:07:52.5278, 1714532.0, 246.87947, 79.29391, 255.0671, 0.240, 100.461, 79.73, 8470, 25112, 28.0 246.81163, 79.31586,2438.0679, 479948939.714492, 69000867, 7, 1, 26.4, 0.0101, 1.939, 257.0018, 0.26, 12.7, 2015-03-18T11:07:52.5278, 1714530.8, 246.87947, 79.29391, 255.0671, 0.240, 100.461, 79.73, 8470, 25113, 28.0 246.84463, 79.30871,2438.0591, 479948939.839503, 69000868, 0, 0, 24.0, 0.0204, 1.939, 257.1353, 0.26, 12.4, 2015-03-18T11:07:52.6528, 1715422.0, 246.91234, 79.28674, 255.1919, 0.240, 100.466, 79.72, 8503, 25114, 28.3 246.84463, 79.30871,2438.0591, 479948939.839503, 69000868, 0, 1, 31.5, 0.0101, 1.939, 257.1354, 0.26, 12.4, 2015-03-18T11:07:52.6528, 1715422.1, 246.91234, 79.28674, 255.1919, 0.240, 100.466, 79.72, 8503, 25115, 28.3 246.94327, 79.28716,2438.0794, 479948940.214499, 69000868, 3, 0, 16.0, 0.0204, 1.939, 257.4896, 0.26, 12.3, 2015-03-18T11:07:53.0278, 1717785.0, 247.01067, 79.26521, 255.5665, 0.239, 100.481, 79.70, 8503, 25116, 28.2 246.94327, 79.28716,2438.0793, 479948940.214499, 69000868, 3, 1, 33.1, 0.0101, 1.939, 257.4896, 0.26, 12.3, 2015-03-18T11:07:53.0278, 1717785.5, 247.01067, 79.26521, 255.5665, 0.239, 100.481, 79.70, 8503, 25117, 28.2 247.04149, 79.26559,2438.0549, 479948940.589500, 69000868, 6, 0, 3.2, 0.0204, 1.939, 257.8889, 0.26, 13.4, 2015-03-18T11:07:53.4028, 1720448.7, 247.10857, 79.24366, 255.9413, 0.239, 100.496, 79.69, 8503, 25118, 28.5 247.04149, 79.26559,2438.0539, 479948940.589500, 69000868, 6, 1, 33.9, 0.0101, 1.939, 257.8899, 0.26, 13.4, 2015-03-18T11:07:53.4028, 1720455.5, 247.10857, 79.24366, 255.9413, 0.239, 100.496, 79.69, 8503, 25119, 28.5 247.13931, 79.24400,2438.0610, 479948940.964500, 69000869, 1, 0, 14.2, 0.0204, 1.939, 258.2578, 0.26, 12.7, 2015-03-18T11:07:53.7779, 1722910.0, 247.20607, 79.22208, 256.3163, 0.238, 100.512, 79.67, 8536, 25120, 28.2 247.13931, 79.24400,2438.0612, 479948940.964500, 69000869, 1, 1, 22.6, 0.0101, 1.939, 258.2576, 0.26, 12.7, 2015-03-18T11:07:53.7779, 1722908.4, 247.20607, 79.22208, 256.3163, 0.238, 100.512, 79.67, 8536, 25121, 28.2 247.23675, 79.22244,2438.0606, 479948941.339503, 69000869, 4, 0, 4.8, 0.0204, 1.939, 258.6334, 0.26, 13.8, 2015-03-18T11:07:54.1529, 1725415.9, 247.30315, 79.20047, 256.6915, 0.238, 100.527, 79.66, 8536, 25122, 28.4 247.23675, 79.22244,2438.0596, 479948941.339503, 69000869, 4, 1, 30.1, 0.0101, 1.939, 258.6344, 0.26, 13.8, 2015-03-18T11:07:54.1529, 1725422.4, 247.30315, 79.20047, 256.6915, 0.238, 100.527, 79.66, 8536, 25123, 28.4 247.30149, 79.20805,2438.0399, 479948941.589517, 69000869, 6, 1, 27.0, 0.0101, 1.939, 258.9044, 0.26, 12.4, 2015-03-18T11:07:54.4029, 1727223.3, 247.36765, 79.18606, 256.9418, 0.238, 100.538, 79.65, 8536, 25124, 28.5 247.33379, 79.20084,2438.0613, 479948941.714509, 69000869, 7, 0, 6.2, 0.0204, 1.939, 259.0082, 0.26, 13.4, 2015-03-18T11:07:54.5279, 1727915.6, 247.39982, 79.17885, 257.0670, 0.238, 100.543, 79.64, 8536, 25125, 28.4 247.33379, 79.20084,2438.0604, 479948941.714509, 69000869, 7, 1, 29.8, 0.0101, 1.939, 259.0091, 0.26, 13.4, 2015-03-18T11:07:54.5279, 1727921.7, 247.39982, 79.17885, 257.0670, 0.238, 100.543, 79.64, 8536, 25126, 28.4 247.36603, 79.19365,2438.0083, 479948941.839514, 69000870, 0, 1, 32.9, 0.0101, 1.939, 259.1864, 0.25, 12.7, 2015-03-18T11:07:54.6529, 1729104.7, 247.43196, 79.17163, 257.1922, 0.238, 100.548, 79.64, 8570, 25127, 28.1 247.39824, 79.18648,2438.0057, 479948941.964518, 69000870, 1, 2, 79.7, 0.0111, 1.939, 259.3143, 0.26, 13.1, 2015-03-18T11:07:54.7779, 1729957.8, 247.46405, 79.16441, 257.3175, 0.238, 100.554, 79.63, 8570, 25128, 28.7 247.49461, 79.16496,2438.0808, 479948942.339508, 69000870, 4, 0, 14.0, 0.0204, 1.939, 259.6150, 0.26, 13.1, 2015-03-18T11:07:55.1529, 1731963.8, 247.56004, 79.14275, 257.6933, 0.239, 100.571, 79.62, 8570, 25129, 27.8 247.49461, 79.16496,2438.0805, 479948942.339508, 69000870, 4, 1, 32.9, 0.0101, 1.939, 259.6153, 0.26, 13.1, 2015-03-18T11:07:55.1529, 1731966.1, 247.56004, 79.14275, 257.6933, 0.239, 100.571, 79.62, 8570, 25130, 27.8 247.52664, 79.15779,2438.0737, 479948942.464512, 69000870, 5, 0, 16.9, 0.0204, 1.939, 259.7474, 0.26, 13.0, 2015-03-18T11:07:55.2779, 1732847.2, 247.59194, 79.13552, 257.8186, 0.239, 100.576, 79.61, 8570, 25131, 28.4 247.52664, 79.15779,2438.0739, 479948942.464512, 69000870, 5, 1, 25.1, 0.0101, 1.939, 259.7472, 0.26, 13.0, 2015-03-18T11:07:55.2779, 1732845.8, 247.59194, 79.13552, 257.8186, 0.239, 100.576, 79.61, 8570, 25132, 28.4 247.55862, 79.15061,2438.0755, 479948942.589515, 69000870, 6, 0, 17.1, 0.0204, 1.939, 259.8710, 0.26, 13.4, 2015-03-18T11:07:55.4029, 1733672.0, 247.62381, 79.12829, 257.9440, 0.239, 100.582, 79.60, 8570, 25133, 28.5 247.55862, 79.15061,2438.0757, 479948942.589515, 69000870, 6, 1, 26.0, 0.0101, 1.939, 259.8708, 0.26, 13.4, 2015-03-18T11:07:55.4029, 1733670.6, 247.62381, 79.12829, 257.9440, 0.239, 100.582, 79.60, 8570, 25134, 28.5 247.59056, 79.14343,2438.0650, 479948942.714518, 69000870, 7, 0, 14.4, 0.0204, 1.939, 260.0069, 0.26, 13.8, 2015-03-18T11:07:55.5279, 1734578.6, 247.65563, 79.12106, 258.0694, 0.239, 100.588, 79.60, 8570, 25135, 28.4 247.59056, 79.14343,2438.0651, 479948942.714518, 69000870, 7, 1, 22.0, 0.0101, 1.939, 260.0068, 0.26, 13.8, 2015-03-18T11:07:55.5279, 1734577.5, 247.65563, 79.12106, 258.0694, 0.239, 100.588, 79.60, 8570, 25136, 28.4 247.62245, 79.13625,2438.0623, 479948942.839520, 69000871, 0, 0, 6.0, 0.0204, 1.939, 260.1350, 0.26, 13.3, 2015-03-18T11:07:55.6529, 1735433.0, 247.68740, 79.11382, 258.1948, 0.240, 100.593, 79.59, 8603, 25137, 28.8 247.62245, 79.13625,2438.0615, 479948942.839520, 69000871, 0, 1, 27.5, 0.0101, 1.939, 260.1358, 0.26, 13.3, 2015-03-18T11:07:55.6529, 1735438.3, 247.68740, 79.11382, 258.1948, 0.240, 100.593, 79.59, 8603, 25138, 28.8 247.71768, 79.11459,2438.0384, 479948943.214507, 69000871, 3, 0, 14.7, 0.0204, 1.939, 260.5353, 0.26, 13.5, 2015-03-18T11:07:56.0279, 1738103.2, 247.78245, 79.09210, 258.5712, 0.240, 100.609, 79.58, 8603, 25139, 27.9 247.71768, 79.11459,2438.0386, 479948943.214507, 69000871, 3, 1, 22.3, 0.0101, 1.939, 260.5351, 0.26, 13.5, 2015-03-18T11:07:56.0279, 1738101.9, 247.78245, 79.09210, 258.5712, 0.240, 100.609, 79.58, 8603, 25140, 27.9 247.81251, 79.09291,2438.0067, 479948943.589514, 69000871, 6, 2, 43.0, 0.0111, 1.939, 260.9436, 0.26, 12.6, 2015-03-18T11:07:56.4029, 1740827.2, 247.87710, 79.07035, 258.9478, 0.240, 100.625, 79.56, 8603, 25141, 28.9 247.84404, 79.08567,2438.0304, 479948943.714519, 69000871, 7, 0, 14.0, 0.0204, 1.939, 261.0455, 0.26, 12.6, 2015-03-18T11:07:56.5279, 1741507.0, 247.90856, 79.06310, 259.0734, 0.240, 100.630, 79.56, 8603, 25142, 28.4 247.84404, 79.08567,2438.0306, 479948943.714519, 69000871, 7, 1, 22.9, 0.0101, 1.939, 261.0453, 0.26, 12.6, 2015-03-18T11:07:56.5279, 1741505.6, 247.90856, 79.06310, 259.0734, 0.240, 100.630, 79.56, 8603, 25143, 28.4 247.87552, 79.07844,2438.0385, 479948943.839520, 69000872, 0, 0, 12.8, 0.0204, 1.939, 261.1630, 0.26, 13.9, 2015-03-18T11:07:56.6529, 1742290.9, 247.93998, 79.05584, 259.1990, 0.240, 100.635, 79.55, 8637, 25144, 28.2 247.87552, 79.07844,2438.0387, 479948943.839520, 69000872, 0, 1, 21.0, 0.0101, 1.939, 261.1628, 0.26, 13.9, 2015-03-18T11:07:56.6529, 1742289.5, 247.93998, 79.05584, 259.1990, 0.240, 100.635, 79.55, 8637, 25145, 28.2 247.90748, 79.07146,2438.0394, 479948943.964523, 69000872, 1, 0, 17.6, 0.0204, 1.939, 261.2878, 0.26, 12.4, 2015-03-18T11:07:56.7779, 1743123.1, 247.97135, 79.04859, 259.3246, 0.242, 100.643, 79.55, 8637, 25146, 28.8 247.90748, 79.07146,2438.0396, 479948943.964523, 69000872, 1, 1, 25.4, 0.0101, 1.939, 261.2876, 0.26, 12.4, 2015-03-18T11:07:56.7779, 1743122.1, 247.97135, 79.04859, 259.3246, 0.242, 100.643, 79.55, 8637, 25147, 28.8 247.93939, 79.06449,2438.0294, 479948944.089521, 69000872, 2, 0, 12.9, 0.0204, 1.939, 261.4235, 0.26, 13.1, 2015-03-18T11:07:56.9029, 1744028.6, 248.00268, 79.04132, 259.4503, 0.243, 100.651, 79.54, 8637, 25148, 27.7 247.93939, 79.06449,2438.0297, 479948944.089521, 69000872, 2, 1, 21.3, 0.0101, 1.939, 261.4233, 0.26, 13.1, 2015-03-18T11:07:56.9029, 1744026.9, 248.00268, 79.04132, 259.4503, 0.243, 100.651, 79.54, 8637, 25149, 27.7 247.97126, 79.05751,2438.0241, 479948944.214524, 69000872, 3, 0, 13.7, 0.0204, 1.939, 261.5545, 0.26, 13.0, 2015-03-18T11:07:57.0279, 1744902.7, 248.03397, 79.03406, 259.5760, 0.245, 100.659, 79.54, 8637, 25150, 28.4 247.97126, 79.05751,2438.0243, 479948944.214524, 69000872, 3, 1, 20.8, 0.0101, 1.939, 261.5544, 0.26, 13.0, 2015-03-18T11:07:57.0279, 1744901.7, 248.03397, 79.03406, 259.5760, 0.245, 100.659, 79.54, 8637, 25151, 28.4 248.00308, 79.05053,2438.0189, 479948944.339522, 69000872, 4, 0, 15.7, 0.0204, 1.939, 261.6855, 0.27, 13.9, 2015-03-18T11:07:57.1529, 1745776.1, 248.06521, 79.02679, 259.7017, 0.247, 100.667, 79.53, 8637, 25152, 28.5 248.00308, 79.05053,2438.0191, 479948944.339522, 69000872, 4, 1, 23.3, 0.0101, 1.939, 261.6853, 0.27, 13.9, 2015-03-18T11:07:57.1529, 1745774.9, 248.06521, 79.02679, 259.7017, 0.247, 100.667, 79.53, 8637, 25153, 28.5 248.09831, 79.02958,2438.0261, 479948944.714511, 69000872, 7, 0, 19.0, 0.0204, 1.939, 262.0557, 0.27, 13.9, 2015-03-18T11:07:57.5279, 1748246.1, 248.15867, 79.00498, 260.0790, 0.253, 100.691, 79.52, 8637, 25154, 27.9 248.09831, 79.02958,2438.0261, 479948944.714511, 69000872, 7, 1, 37.0, 0.0101, 1.939, 262.0557, 0.27, 13.9, 2015-03-18T11:07:57.5279, 1748245.9, 248.15867, 79.00498, 260.0790, 0.253, 100.691, 79.52, 8637, 25155, 27.9 248.19223, 79.00810,2438.0274, 479948945.089518, 69000873, 2, 0, 20.7, 0.0204, 1.939, 262.4320, 0.28, 13.8, 2015-03-18T11:07:57.9029, 1750756.5, 248.25174, 78.98315, 260.4565, 0.255, 100.709, 79.50, 8670, 25156, 27.5 248.19223, 79.00810,2438.0275, 479948945.089518, 69000873, 2, 1, 29.2, 0.0101, 1.939, 262.4318, 0.28, 13.8, 2015-03-18T11:07:57.9029, 1750755.3, 248.25174, 78.98315, 260.4565, 0.255, 100.709, 79.50, 8670, 25157, 27.5 248.28529, 78.98634,2438.0334, 479948945.464516, 69000873, 5, 0, 13.8, 0.0204, 1.939, 262.8037, 0.28, 13.7, 2015-03-18T11:07:58.2779, 1753236.0, 248.34442, 78.96129, 260.8343, 0.255, 100.726, 79.49, 8670, 25158, 28.0 248.28529, 78.98634,2438.0336, 479948945.464516, 69000873, 5, 1, 22.2, 0.0101, 1.939, 262.8035, 0.28, 13.7, 2015-03-18T11:07:58.2779, 1753234.9, 248.34442, 78.96129, 260.8343, 0.255, 100.726, 79.49, 8670, 25159, 28.0 248.37797, 78.96457,2438.0412, 479948945.839520, 69000874, 0, 0, 5.3, 0.0204, 1.939, 263.1740, 0.28, 14.2, 2015-03-18T11:07:58.6529, 1755706.1, 248.43672, 78.93941, 261.2122, 0.255, 100.742, 79.47, 8704, 25160, 28.1 248.37797, 78.96457,2438.0403, 479948945.839520, 69000874, 0, 1, 29.1, 0.0101, 1.939, 263.1748, 0.28, 14.2, 2015-03-18T11:07:58.6529, 1755711.6, 248.43672, 78.93941, 261.2122, 0.255, 100.742, 79.47, 8704, 25161, 28.1 248.43937, 78.94987,2438.0272, 479948946.089535, 69000874, 2, 0, 14.7, 0.0204, 1.939, 263.4400, 0.27, 13.9, 2015-03-18T11:07:58.9029, 1757480.8, 248.49804, 78.92481, 261.4644, 0.254, 100.751, 79.46, 8704, 25162, 27.4 248.43937, 78.94987,2438.0274, 479948946.089535, 69000874, 2, 1, 22.7, 0.0101, 1.939, 263.4399, 0.27, 13.9, 2015-03-18T11:07:58.9029, 1757479.8, 248.49804, 78.92481, 261.4644, 0.254, 100.751, 79.46, 8704, 25163, 27.4 248.53115, 78.92781,2438.0414, 479948946.464521, 69000874, 5, 1, 29.8, 0.0101, 1.939, 263.8041, 0.27, 13.3, 2015-03-18T11:07:59.2779, 1759909.8, 248.58968, 78.90289, 261.8427, 0.253, 100.765, 79.44, 8704, 25164, 28.3 248.62254, 78.90573,2438.0393, 479948946.839531, 69000875, 0, 0, 13.1, 0.0204, 1.939, 264.1848, 0.27, 13.8, 2015-03-18T11:07:59.6529, 1762449.5, 248.68096, 78.88096, 262.2213, 0.251, 100.779, 79.43, 8738, 25165, 28.4 248.62254, 78.90573,2438.0394, 479948946.839531, 69000875, 0, 1, 20.8, 0.0101, 1.939, 264.1847, 0.27, 13.8, 2015-03-18T11:07:59.6529, 1762448.8, 248.68096, 78.88096, 262.2213, 0.251, 100.779, 79.43, 8738, 25166, 28.4 248.65278, 78.89835,2438.0428, 479948946.964528, 69000875, 1, 0, 14.8, 0.0204, 1.939, 264.3075, 0.27, 14.1, 2015-03-18T11:07:59.7779, 1763267.9, 248.71129, 78.87364, 262.3475, 0.251, 100.784, 79.42, 8738, 25167, 28.6 248.65278, 78.89835,2438.0431, 479948946.964528, 69000875, 1, 1, 24.4, 0.0101, 1.939, 264.3073, 0.27, 14.1, 2015-03-18T11:07:59.7779, 1763266.4, 248.71129, 78.87364, 262.3475, 0.251, 100.784, 79.42, 8738, 25168, 28.6 248.68297, 78.89096,2438.0467, 479948947.089529, 69000875, 2, 0, 17.3, 0.0204, 1.939, 264.4299, 0.27, 13.5, 2015-03-18T11:07:59.9029, 1764084.1, 248.74159, 78.86632, 262.4738, 0.250, 100.788, 79.42, 8738, 25169, 28.3 248.68297, 78.89096,2438.0469, 479948947.089529, 69000875, 2, 1, 24.7, 0.0101, 1.939, 264.4297, 0.27, 13.5, 2015-03-18T11:07:59.9029, 1764082.9, 248.74159, 78.86632, 262.4738, 0.250, 100.788, 79.42, 8738, 25170, 28.3 248.71313, 78.88357,2438.0522, 479948947.214536, 69000875, 3, 0, 10.1, 0.0204, 1.939, 264.5507, 0.27, 13.5, 2015-03-18T11:08:00.0279, 1764890.1, 248.77184, 78.85900, 262.6001, 0.249, 100.792, 79.41, 8738, 25171, 28.0 248.71313, 78.88357,2438.0524, 479948947.214536, 69000875, 3, 1, 19.0, 0.0101, 1.939, 264.5505, 0.27, 13.5, 2015-03-18T11:08:00.0279, 1764888.9, 248.77184, 78.85900, 262.6001, 0.249, 100.792, 79.41, 8738, 25172, 28.0 248.74324, 78.87618,2438.0544, 479948947.339532, 69000875, 4, 1, 26.8, 0.0101, 1.939, 264.6748, 0.27, 15.3, 2015-03-18T11:08:00.1529, 1765718.1, 248.80205, 78.85167, 262.7264, 0.249, 100.797, 79.41, 8738, 25173, 28.3 248.77331, 78.86879,2438.0728, 479948947.464536, 69000875, 5, 0, 18.4, 0.0204, 1.939, 264.7827, 0.27, 12.6, 2015-03-18T11:08:00.2779, 1766438.0, 248.83223, 78.84435, 262.8528, 0.248, 100.801, 79.40, 8738, 25174, 29.4 248.77331, 78.86879,2438.0730, 479948947.464536, 69000875, 5, 1, 25.5, 0.0101, 1.939, 264.7826, 0.27, 12.6, 2015-03-18T11:08:00.2779, 1766437.1, 248.83223, 78.84435, 262.8528, 0.248, 100.801, 79.40, 8738, 25175, 29.4 248.80333, 78.86139,2438.0738, 479948947.589532, 69000875, 6, 0, 15.3, 0.0204, 1.939, 264.9080, 0.27, 13.3, 2015-03-18T11:08:00.4029, 1767274.1, 248.86235, 78.83702, 262.9791, 0.248, 100.806, 79.40, 8738, 25176, 28.4 248.80333, 78.86139,2438.0740, 479948947.589532, 69000875, 6, 1, 23.1, 0.0101, 1.939, 264.9079, 0.27, 13.3, 2015-03-18T11:08:00.4029, 1767273.0, 248.86235, 78.83702, 262.9791, 0.248, 100.806, 79.40, 8738, 25177, 28.4 248.86325, 78.84660,2438.0739, 479948947.839541, 69000876, 0, 0, 14.2, 0.0204, 1.939, 265.1608, 0.27, 13.1, 2015-03-18T11:08:00.6529, 1768960.2, 248.92248, 78.82235, 263.2320, 0.247, 100.814, 79.39, 8771, 25178, 27.0 248.86325, 78.84660,2438.0741, 479948947.839541, 69000876, 0, 1, 24.1, 0.0101, 1.939, 265.1606, 0.27, 13.1, 2015-03-18T11:08:00.6529, 1768959.1, 248.92248, 78.82235, 263.2320, 0.247, 100.814, 79.39, 8771, 25179, 27.0 248.89317, 78.83924,2438.0847, 479948947.964534, 69000876, 1, 0, 5.2, 0.0204, 1.939, 265.2764, 0.27, 13.3, 2015-03-18T11:08:00.7779, 1769731.6, 248.95248, 78.81502, 263.3584, 0.246, 100.819, 79.38, 8771, 25180, 28.2 248.89317, 78.83924,2438.0837, 479948947.964534, 69000876, 1, 1, 31.4, 0.0101, 1.939, 265.2774, 0.27, 13.3, 2015-03-18T11:08:00.7779, 1769738.3, 248.95248, 78.81502, 263.3584, 0.246, 100.819, 79.38, 8771, 25181, 28.2 248.92305, 78.83188,2438.0849, 479948948.089540, 69000876, 2, 0, 15.6, 0.0204, 1.939, 265.4027, 0.27, 12.6, 2015-03-18T11:08:00.9029, 1770574.2, 248.98245, 78.80768, 263.4849, 0.246, 100.824, 79.38, 8771, 25182, 28.4 248.92305, 78.83188,2438.0847, 479948948.089540, 69000876, 2, 1, 33.6, 0.0101, 1.939, 265.4029, 0.27, 12.6, 2015-03-18T11:08:00.9029, 1770575.0, 248.98245, 78.80768, 263.4849, 0.246, 100.824, 79.38, 8771, 25183, 28.4 248.95289, 78.82451,2438.0895, 479948948.214539, 69000876, 3, 0, 13.0, 0.0204, 1.939, 265.5246, 0.27, 13.9, 2015-03-18T11:08:01.0279, 1771386.9, 249.01237, 78.80034, 263.6114, 0.246, 100.829, 79.37, 8771, 25184, 28.7 248.95289, 78.82451,2438.0897, 479948948.214539, 69000876, 3, 1, 20.7, 0.0101, 1.939, 265.5244, 0.27, 13.9, 2015-03-18T11:08:01.0279, 1771386.0, 249.01237, 78.80034, 263.6114, 0.246, 100.829, 79.37, 8771, 25185, 28.7 248.98269, 78.81715,2438.0874, 479948948.339536, 69000876, 4, 1, 17.9, 0.0101, 1.939, 265.6532, 0.27, 12.8, 2015-03-18T11:08:01.1529, 1772245.4, 249.04224, 78.79300, 263.7379, 0.246, 100.834, 79.36, 8771, 25186, 28.5 249.04216, 78.80241,2438.1081, 479948948.589541, 69000876, 6, 0, 19.9, 0.0204, 1.939, 265.8856, 0.26, 13.1, 2015-03-18T11:08:01.4029, 1773795.6, 249.10187, 78.77830, 263.9910, 0.245, 100.843, 79.35, 8771, 25187, 26.9 249.04216, 78.80241,2438.1083, 479948948.589541, 69000876, 6, 1, 27.8, 0.0101, 1.939, 265.8854, 0.26, 13.1, 2015-03-18T11:08:01.4029, 1773794.1, 249.10187, 78.77830, 263.9910, 0.245, 100.843, 79.35, 8771, 25188, 26.9 249.13103, 78.78027,2438.1216, 479948948.964544, 69000877, 1, 0, 11.6, 0.0204, 1.939, 266.2520, 0.26, 12.6, 2015-03-18T11:08:01.7779, 1776239.6, 249.19101, 78.75625, 264.3709, 0.245, 100.857, 79.34, 8805, 25189, 27.4 249.13103, 78.78027,2438.1217, 479948948.964544, 69000877, 1, 1, 20.2, 0.0101, 1.939, 266.2518, 0.26, 12.6, 2015-03-18T11:08:01.7779, 1776238.5, 249.19101, 78.75625, 264.3709, 0.245, 100.857, 79.34, 8805, 25190, 27.4 249.16057, 78.77288,2438.1307, 479948949.089535, 69000877, 2, 0, 6.1, 0.0204, 1.939, 266.3695, 0.26, 13.9, 2015-03-18T11:08:01.9029, 1777023.8, 249.22064, 78.74889, 264.4975, 0.244, 100.862, 79.33, 8805, 25191, 27.6 249.16057, 78.77288,2438.1298, 479948949.089535, 69000877, 2, 1, 29.2, 0.0101, 1.939, 266.3704, 0.26, 13.9, 2015-03-18T11:08:01.9029, 1777029.5, 249.22064, 78.74889, 264.4975, 0.244, 100.862, 79.33, 8805, 25192, 27.6 249.19005, 78.76548,2438.1037, 479948949.214542, 69000877, 3, 1, 9.5, 0.0101, 1.939, 266.5233, 0.26, 13.8, 2015-03-18T11:08:02.0279, 1778049.3, 249.25023, 78.74153, 264.6242, 0.244, 100.867, 79.33, 8805, 25193, 28.9 249.27829, 78.74327,2438.1396, 479948949.589533, 69000877, 6, 0, 12.0, 0.0204, 1.939, 266.8676, 0.26, 13.8, 2015-03-18T11:08:02.4029, 1780346.1, 249.33875, 78.71944, 265.0045, 0.243, 100.881, 79.31, 8805, 25194, 28.2 249.27829, 78.74327,2438.1396, 479948949.589533, 69000877, 6, 1, 20.0, 0.0101, 1.939, 266.8675, 0.26, 13.8, 2015-03-18T11:08:02.4029, 1780345.6, 249.33875, 78.71944, 265.0045, 0.243, 100.881, 79.31, 8805, 25195, 28.2 249.30762, 78.73586,2438.1486, 479948949.714536, 69000877, 7, 0, 13.2, 0.0204, 1.939, 266.9853, 0.26, 12.4, 2015-03-18T11:08:02.5279, 1781131.4, 249.36818, 78.71208, 265.1313, 0.243, 100.885, 79.31, 8805, 25196, 28.8 249.30762, 78.73586,2438.1487, 479948949.714536, 69000877, 7, 1, 20.6, 0.0101, 1.939, 266.9852, 0.26, 12.4, 2015-03-18T11:08:02.5279, 1781131.1, 249.36818, 78.71208, 265.1313, 0.243, 100.885, 79.31, 8805, 25197, 28.8 249.33691, 78.72845,2438.1592, 479948949.839547, 69000878, 0, 0, 16.6, 0.0204, 1.939, 267.1016, 0.26, 12.7, 2015-03-18T11:08:02.6529, 1781907.2, 249.39756, 78.70471, 265.2581, 0.242, 100.890, 79.30, 8839, 25198, 27.0 249.33691, 78.72845,2438.1594, 479948949.839547, 69000878, 0, 1, 24.4, 0.0101, 1.939, 267.1014, 0.26, 12.7, 2015-03-18T11:08:02.6529, 1781905.9, 249.39756, 78.70471, 265.2581, 0.242, 100.890, 79.30, 8839, 25199, 27.0 249.39536, 78.71360,2438.1429, 479948950.089548, 69000878, 2, 0, 12.8, 0.0204, 1.939, 267.3715, 0.26, 13.9, 2015-03-18T11:08:02.9029, 1783708.0, 249.45621, 78.68996, 265.5118, 0.241, 100.899, 79.29, 8839, 25200, 28.0 249.39536, 78.71360,2438.1431, 479948950.089548, 69000878, 2, 1, 20.2, 0.0101, 1.939, 267.3714, 0.26, 13.9, 2015-03-18T11:08:02.9029, 1783707.2, 249.45621, 78.68996, 265.5118, 0.241, 100.899, 79.29, 8839, 25201, 28.0 249.48274, 78.69132,2438.1126, 479948950.464535, 69000878, 5, 1, 26.8, 0.0101, 1.939, 267.7825, 0.26, 13.1, 2015-03-18T11:08:03.2779, 1786449.9, 249.54388, 78.66783, 265.8926, 0.240, 100.913, 79.28, 8839, 25202, 28.1 249.54079, 78.67645,2438.1142, 479948950.714548, 69000878, 7, 1, 26.2, 0.0101, 1.939, 268.0349, 0.26, 13.1, 2015-03-18T11:08:03.5279, 1788133.7, 249.60213, 78.65306, 266.1465, 0.239, 100.922, 79.26, 8839, 25203, 27.4 249.59890, 78.66164,2438.1471, 479948950.964552, 69000879, 1, 0, 12.2, 0.0204, 1.939, 268.2561, 0.26, 13.9, 2015-03-18T11:08:03.7779, 1789609.4, 249.66021, 78.63828, 266.4006, 0.239, 100.931, 79.25, 8873, 25204, 27.3 249.59890, 78.66164,2438.1473, 479948950.964552, 69000879, 1, 1, 21.0, 0.0101, 1.939, 268.2559, 0.26, 13.9, 2015-03-18T11:08:03.7779, 1789608.0, 249.66021, 78.63828, 266.4006, 0.239, 100.931, 79.25, 8873, 25205, 27.3 249.65705, 78.64688,2438.1277, 479948951.214552, 69000879, 3, 0, 14.6, 0.0204, 1.939, 268.5297, 0.26, 12.7, 2015-03-18T11:08:04.0279, 1791434.0, 249.71814, 78.62350, 266.6548, 0.239, 100.942, 79.24, 8873, 25206, 27.8 249.65705, 78.64688,2438.1279, 479948951.214552, 69000879, 3, 1, 23.5, 0.0101, 1.939, 268.5295, 0.26, 12.7, 2015-03-18T11:08:04.0279, 1791432.9, 249.71814, 78.62350, 266.6548, 0.239, 100.942, 79.24, 8873, 25207, 27.8 249.68606, 78.63950,2438.1073, 479948951.339551, 69000879, 4, 0, 5.0, 0.0204, 1.939, 268.6771, 0.26, 13.9, 2015-03-18T11:08:04.1529, 1792417.9, 249.74704, 78.61610, 266.7819, 0.239, 100.947, 79.24, 8873, 25208, 27.9 249.68606, 78.63950,2438.1075, 479948951.339551, 69000879, 4, 1, 14.6, 0.0101, 1.939, 268.6770, 0.26, 13.9, 2015-03-18T11:08:04.1529, 1792416.8, 249.74704, 78.61610, 266.7819, 0.239, 100.947, 79.24, 8873, 25209, 27.9 249.71503, 78.63212,2438.1010, 479948951.464545, 69000879, 5, 1, 28.0, 0.0101, 1.939, 268.8107, 0.26, 11.8, 2015-03-18T11:08:04.2779, 1793308.6, 249.77590, 78.60870, 266.9090, 0.239, 100.952, 79.23, 8873, 25210, 28.7 249.74397, 78.62473,2438.1058, 479948951.589551, 69000879, 6, 0, 15.4, 0.0204, 1.939, 268.9330, 0.26, 13.5, 2015-03-18T11:08:04.4029, 1794124.6, 249.80473, 78.60130, 267.0362, 0.239, 100.958, 79.23, 8873, 25211, 27.1 249.74397, 78.62473,2438.1060, 479948951.589551, 69000879, 6, 1, 24.0, 0.0101, 1.939, 268.9328, 0.26, 13.5, 2015-03-18T11:08:04.4029, 1794123.5, 249.80473, 78.60130, 267.0362, 0.239, 100.958, 79.23, 8873, 25212, 27.1 249.77286, 78.61734,2438.1085, 479948951.714545, 69000879, 7, 0, 14.2, 0.0204, 1.939, 269.0575, 0.26, 11.6, 2015-03-18T11:08:04.5279, 1794955.2, 249.83351, 78.59390, 267.1634, 0.239, 100.963, 79.22, 8873, 25213, 28.9 249.77286, 78.61734,2438.1086, 479948951.714545, 69000879, 7, 1, 23.0, 0.0101, 1.939, 269.0574, 0.26, 11.6, 2015-03-18T11:08:04.5279, 1794954.4, 249.83351, 78.59390, 267.1634, 0.239, 100.963, 79.22, 8873, 25214, 28.9 249.80172, 78.60995,2438.1126, 479948951.839554, 69000880, 0, 0, 14.3, 0.0204, 1.939, 269.1806, 0.26, 13.4, 2015-03-18T11:08:04.6529, 1795776.4, 249.86225, 78.58650, 267.2906, 0.238, 100.968, 79.22, 8907, 25215, 26.7 249.80172, 78.60995,2438.1128, 479948951.839554, 69000880, 0, 1, 22.8, 0.0101, 1.939, 269.1804, 0.26, 13.4, 2015-03-18T11:08:04.6529, 1795775.3, 249.86225, 78.58650, 267.2906, 0.238, 100.968, 79.22, 8907, 25216, 26.7 249.85927, 78.59520,2438.1170, 479948952.089555, 69000880, 2, 0, 17.2, 0.0204, 1.939, 269.4308, 0.26, 13.9, 2015-03-18T11:08:04.9029, 1797445.5, 249.91962, 78.57168, 267.5451, 0.239, 100.979, 79.21, 8907, 25217, 27.1 249.85927, 78.59520,2438.1172, 479948952.089555, 69000880, 2, 1, 25.1, 0.0101, 1.939, 269.4305, 0.26, 13.9, 2015-03-18T11:08:04.9029, 1797443.9, 249.91962, 78.57168, 267.5451, 0.239, 100.979, 79.21, 8907, 25218, 27.1 249.88799, 78.58782,2438.1197, 479948952.214552, 69000880, 3, 0, 12.5, 0.0204, 1.939, 269.5553, 0.26, 11.8, 2015-03-18T11:08:05.0279, 1798276.1, 249.94825, 78.56427, 267.6724, 0.239, 100.984, 79.20, 8907, 25219, 28.0 249.88799, 78.58782,2438.1192, 479948952.214552, 69000880, 3, 1, 31.9, 0.0101, 1.939, 269.5558, 0.26, 11.8, 2015-03-18T11:08:05.0279, 1798279.5, 249.94825, 78.56427, 267.6724, 0.239, 100.984, 79.20, 8907, 25220, 28.0 249.91666, 78.58044,2438.0982, 479948952.339554, 69000880, 4, 2, 118.1, 0.0111, 1.939, 269.7041, 0.26, 14.1, 2015-03-18T11:08:05.1529, 1799269.1, 249.97684, 78.55686, 267.7998, 0.239, 100.989, 79.20, 8907, 25221, 26.9 249.94530, 78.57305,2438.1266, 479948952.464550, 69000880, 5, 0, 9.9, 0.0204, 1.939, 269.8031, 0.26, 13.8, 2015-03-18T11:08:05.2779, 1799929.2, 250.00538, 78.54944, 267.9271, 0.239, 100.995, 79.19, 8907, 25222, 28.5 249.94530, 78.57305,2438.1268, 479948952.464550, 69000880, 5, 1, 19.2, 0.0101, 1.939, 269.8029, 0.26, 13.8, 2015-03-18T11:08:05.2779, 1799927.7, 250.00538, 78.54944, 267.9271, 0.239, 100.995, 79.19, 8907, 25223, 28.5 249.97389, 78.56567,2438.1255, 479948952.589548, 69000880, 6, 0, 11.1, 0.0204, 1.939, 269.9316, 0.26, 11.6, 2015-03-18T11:08:05.4029, 1800786.5, 250.03389, 78.54203, 268.0545, 0.239, 101.000, 79.19, 8907, 25224, 27.7 249.97389, 78.56567,2438.1255, 479948952.589548, 69000880, 6, 1, 19.2, 0.0101, 1.939, 269.9315, 0.26, 11.6, 2015-03-18T11:08:05.4029, 1800786.1, 250.03389, 78.54203, 268.0545, 0.239, 101.000, 79.19, 8907, 25225, 27.7 250.00245, 78.55828,2438.1241, 479948952.714554, 69000880, 7, 2, 98.9, 0.0111, 1.939, 270.0604, 0.26, 12.8, 2015-03-18T11:08:05.5279, 1801645.5, 250.06236, 78.53461, 268.1819, 0.239, 101.005, 79.18, 8907, 25226, 27.3 250.03097, 78.55089,2438.1336, 479948952.839553, 69000881, 0, 0, 12.9, 0.0204, 1.939, 270.1783, 0.26, 13.3, 2015-03-18T11:08:05.6529, 1802432.1, 250.09079, 78.52719, 268.3093, 0.239, 101.011, 79.18, 8941, 25227, 28.6 250.03097, 78.55089,2438.1338, 479948952.839553, 69000881, 0, 1, 20.1, 0.0101, 1.939, 270.1781, 0.26, 13.3, 2015-03-18T11:08:05.6529, 1802431.1, 250.09079, 78.52719, 268.3093, 0.239, 101.011, 79.18, 8941, 25228, 28.6 250.05948, 78.54346,2438.1383, 479948952.964555, 69000881, 1, 0, 10.9, 0.0204, 1.939, 270.3010, 0.26, 0.3, 2015-03-18T11:08:05.7779, 1803250.9, 250.11918, 78.51977, 268.4367, 0.239, 101.016, 79.17, 8941, 25229, 28.9 250.05948, 78.54346,2438.1385, 479948952.964555, 69000881, 1, 1, 19.8, 0.0101, 1.939, 270.3009, 0.26, 0.3, 2015-03-18T11:08:05.7779, 1803249.9, 250.11918, 78.51977, 268.4367, 0.239, 101.016, 79.17, 8941, 25230, 28.9 250.08796, 78.53602,2438.1486, 479948953.089559, 69000881, 2, 0, 13.9, 0.0204, 1.939, 270.4182, 0.26, 13.9, 2015-03-18T11:08:05.9029, 1804032.8, 250.14753, 78.51234, 268.5642, 0.239, 101.021, 79.17, 8941, 25231, 26.8 250.08796, 78.53602,2438.1487, 479948953.089559, 69000881, 2, 1, 21.5, 0.0101, 1.939, 270.4181, 0.26, 13.9, 2015-03-18T11:08:05.9029, 1804032.0, 250.14753, 78.51234, 268.5642, 0.239, 101.021, 79.17, 8941, 25232, 26.8 250.17313, 78.51371,2438.1519, 479948953.464545, 69000881, 5, 0, 9.4, 0.0204, 1.939, 270.7974, 0.26, 13.9, 2015-03-18T11:08:06.2779, 1806562.5, 250.23235, 78.49005, 268.9467, 0.238, 101.036, 79.15, 8941, 25233, 28.3 250.17313, 78.51371,2438.1521, 479948953.464545, 69000881, 5, 1, 18.9, 0.0101, 1.939, 270.7973, 0.26, 13.9, 2015-03-18T11:08:06.2779, 1806561.4, 250.23235, 78.49005, 268.9467, 0.238, 101.036, 79.15, 8941, 25234, 28.3 250.22972, 78.49882,2438.1835, 479948953.714559, 69000881, 7, 1, 22.3, 0.0101, 1.939, 271.0210, 0.26, 13.8, 2015-03-18T11:08:06.5279, 1808053.8, 250.28871, 78.47519, 269.2019, 0.238, 101.046, 79.14, 8941, 25235, 27.0 250.25796, 78.49137,2438.1935, 479948953.839558, 69000882, 0, 0, 16.8, 0.0204, 1.939, 271.1387, 0.26, 11.6, 2015-03-18T11:08:06.6529, 1808838.9, 250.31683, 78.46775, 269.3295, 0.237, 101.051, 79.13, 8975, 25236, 28.5 250.25796, 78.49137,2438.1935, 479948953.839558, 69000882, 0, 1, 25.2, 0.0101, 1.939, 271.1386, 0.26, 11.6, 2015-03-18T11:08:06.6529, 1808838.5, 250.31683, 78.46775, 269.3295, 0.237, 101.051, 79.13, 8975, 25237, 28.5 250.31429, 78.47654,2438.2043, 479948954.089563, 69000882, 2, 0, 12.6, 0.0204, 1.939, 271.3832, 0.26, 14.5, 2015-03-18T11:08:06.9029, 1810470.1, 250.37296, 78.45287, 269.5849, 0.237, 101.061, 79.12, 8975, 25238, 27.4 250.31429, 78.47654,2438.2044, 479948954.089563, 69000882, 2, 1, 21.8, 0.0101, 1.939, 271.3830, 0.26, 14.5, 2015-03-18T11:08:06.9029, 1810468.8, 250.37296, 78.45287, 269.5849, 0.237, 101.061, 79.12, 8975, 25239, 27.4 250.34240, 78.46912,2438.2163, 479948954.214556, 69000882, 3, 0, 17.1, 0.0204, 1.939, 271.4988, 0.26, 12.6, 2015-03-18T11:08:07.0279, 1811241.5, 250.40096, 78.44543, 269.7125, 0.237, 101.067, 79.12, 8975, 25240, 28.5 250.34240, 78.46912,2438.2165, 479948954.214556, 69000882, 3, 1, 25.0, 0.0101, 1.939, 271.4986, 0.26, 12.6, 2015-03-18T11:08:07.0279, 1811240.0, 250.40096, 78.44543, 269.7125, 0.237, 101.067, 79.12, 8975, 25241, 28.5 250.37047, 78.46170,2438.2249, 479948954.339558, 69000882, 4, 0, 10.7, 0.0204, 1.939, 271.6180, 0.26, 11.8, 2015-03-18T11:08:07.1529, 1812036.3, 250.42893, 78.43798, 269.8403, 0.237, 101.072, 79.11, 8975, 25242, 28.4 250.37047, 78.46170,2438.2250, 479948954.339558, 69000882, 4, 1, 18.5, 0.0101, 1.939, 271.6178, 0.26, 11.8, 2015-03-18T11:08:07.1529, 1812035.3, 250.42893, 78.43798, 269.8403, 0.237, 101.072, 79.11, 8975, 25243, 28.4 250.39850, 78.45428,2438.2257, 479948954.464562, 69000882, 5, 0, 15.1, 0.0204, 1.939, 271.7449, 0.26, 14.1, 2015-03-18T11:08:07.2779, 1812883.1, 250.45686, 78.43053, 269.9680, 0.238, 101.077, 79.11, 8975, 25244, 27.2 250.39850, 78.45428,2438.2259, 479948954.464562, 69000882, 5, 1, 23.8, 0.0101, 1.939, 271.7447, 0.26, 14.1, 2015-03-18T11:08:07.2779, 1812881.7, 250.45686, 78.43053, 269.9680, 0.238, 101.077, 79.11, 8975, 25245, 27.2 250.42649, 78.44686,2438.2249, 479948954.589555, 69000882, 6, 0, 11.9, 0.0204, 1.939, 271.8734, 0.26, 11.6, 2015-03-18T11:08:07.4029, 1813740.6, 250.48475, 78.42309, 270.0958, 0.238, 101.083, 79.10, 8975, 25246, 28.0 250.42649, 78.44686,2438.2251, 479948954.589555, 69000882, 6, 1, 20.6, 0.0101, 1.939, 271.8733, 0.26, 11.6, 2015-03-18T11:08:07.4029, 1813739.6, 250.48475, 78.42309, 270.0958, 0.238, 101.083, 79.10, 8975, 25247, 28.0 250.45444, 78.43943,2438.2236, 479948954.714562, 69000882, 7, 0, 15.7, 0.0204, 1.939, 272.0025, 0.26, 11.9, 2015-03-18T11:08:07.5279, 1814601.8, 250.51260, 78.41563, 270.2236, 0.238, 101.088, 79.10, 8975, 25248, 27.4 250.45444, 78.43943,2438.2238, 479948954.714562, 69000882, 7, 1, 23.6, 0.0101, 1.939, 272.0024, 0.26, 11.9, 2015-03-18T11:08:07.5279, 1814600.9, 250.51260, 78.41563, 270.2236, 0.238, 101.088, 79.10, 8975, 25249, 27.4 250.48236, 78.43201,2438.2235, 479948954.839565, 69000883, 0, 0, 14.3, 0.0204, 1.939, 272.1305, 0.26, 13.8, 2015-03-18T11:08:07.6529, 1815455.3, 250.54042, 78.40818, 270.3514, 0.238, 101.093, 79.09, 9009, 25250, 27.2 250.48236, 78.43201,2438.2237, 479948954.839565, 69000883, 0, 1, 22.7, 0.0101, 1.939, 272.1303, 0.26, 13.8, 2015-03-18T11:08:07.6529, 1815454.3, 250.54042, 78.40818, 270.3514, 0.238, 101.093, 79.09, 9009, 25251, 27.2 250.53921, 78.41773,2438.2386, 479948955.089566, 69000883, 2, 0, 14.3, 0.0204, 1.939, 272.3712, 0.26, 13.7, 2015-03-18T11:08:07.9029, 1817061.3, 250.59593, 78.39327, 270.6071, 0.242, 101.109, 79.08, 9009, 25252, 27.0 250.53921, 78.41773,2438.2388, 479948955.089566, 69000883, 2, 1, 22.6, 0.0101, 1.939, 272.3710, 0.26, 13.7, 2015-03-18T11:08:07.9029, 1817059.9, 250.59593, 78.39327, 270.6071, 0.242, 101.109, 79.08, 9009, 25253, 27.0 250.56757, 78.41058,2438.2540, 479948955.214561, 69000883, 3, 1, 27.8, 0.0101, 1.939, 272.4837, 0.26, 14.1, 2015-03-18T11:08:08.0279, 1817811.6, 250.62363, 78.38581, 270.7350, 0.244, 101.117, 79.08, 9009, 25254, 28.3 250.59591, 78.40344,2438.2742, 479948955.339561, 69000883, 4, 0, 11.2, 0.0204, 1.939, 272.5915, 0.27, 11.9, 2015-03-18T11:08:08.1529, 1818530.6, 250.65130, 78.37835, 270.8629, 0.246, 101.125, 79.07, 9009, 25255, 28.5 250.59591, 78.40344,2438.2743, 479948955.339561, 69000883, 4, 1, 19.1, 0.0101, 1.939, 272.5914, 0.27, 11.9, 2015-03-18T11:08:08.1529, 1818530.1, 250.65130, 78.37835, 270.8629, 0.246, 101.125, 79.07, 9009, 25256, 28.5 250.62420, 78.39629,2438.2625, 479948955.464565, 69000883, 5, 0, 4.5, 0.0204, 1.939, 272.7312, 0.27, 13.8, 2015-03-18T11:08:08.2779, 1819462.6, 250.67892, 78.37089, 270.9908, 0.248, 101.134, 79.07, 9009, 25257, 26.8 250.62420, 78.39629,2438.2616, 479948955.464565, 69000883, 5, 1, 29.2, 0.0101, 1.939, 272.7321, 0.27, 13.8, 2015-03-18T11:08:08.2779, 1819468.4, 250.67892, 78.37089, 270.9908, 0.248, 101.134, 79.07, 9009, 25258, 26.8 250.65245, 78.38915,2438.2690, 479948955.589562, 69000883, 6, 0, 4.9, 0.0204, 1.939, 272.8527, 0.27, 13.4, 2015-03-18T11:08:08.4029, 1820273.0, 250.70651, 78.36342, 271.1188, 0.250, 101.142, 79.06, 9009, 25259, 27.9 250.65245, 78.38915,2438.2681, 479948955.589562, 69000883, 6, 1, 29.7, 0.0101, 1.939, 272.8536, 0.27, 13.4, 2015-03-18T11:08:08.4029, 1820279.1, 250.70651, 78.36342, 271.1188, 0.250, 101.142, 79.06, 9009, 25260, 27.9 250.68068, 78.38200,2438.2999, 479948955.714563, 69000883, 7, 0, 10.6, 0.0204, 1.939, 272.9499, 0.27, 14.3, 2015-03-18T11:08:08.5279, 1820921.4, 250.73406, 78.35596, 271.2468, 0.252, 101.150, 79.06, 9009, 25261, 28.2 250.68068, 78.38200,2438.2994, 479948955.714563, 69000883, 7, 1, 26.9, 0.0101, 1.939, 272.9503, 0.27, 14.3, 2015-03-18T11:08:08.5279, 1820924.4, 250.73406, 78.35596, 271.2468, 0.252, 101.150, 79.06, 9009, 25262, 28.2 250.76394, 78.35989,2438.2974, 479948956.089562, 69000884, 2, 0, 11.0, 0.0204, 1.939, 273.3365, 0.27, 14.1, 2015-03-18T11:08:08.9029, 1823500.4, 250.81649, 78.33355, 271.6309, 0.253, 101.168, 79.04, 9043, 25263, 28.5 250.76394, 78.35989,2438.2976, 479948956.089562, 69000884, 2, 1, 20.0, 0.0101, 1.939, 273.3363, 0.27, 14.1, 2015-03-18T11:08:08.9029, 1823499.6, 250.81649, 78.33355, 271.6309, 0.253, 101.168, 79.04, 9043, 25264, 28.5 250.79143, 78.35241,2438.2874, 479948956.214561, 69000884, 3, 1, 18.8, 0.0101, 1.939, 273.4746, 0.27, 11.8, 2015-03-18T11:08:09.0279, 1824422.0, 250.84389, 78.32607, 271.7590, 0.253, 101.173, 79.04, 9043, 25265, 28.0 250.81888, 78.34493,2438.2907, 479948956.339568, 69000884, 4, 0, 5.7, 0.0204, 1.939, 273.5994, 0.27, 11.4, 2015-03-18T11:08:09.1529, 1825254.6, 250.87126, 78.31860, 271.8871, 0.253, 101.178, 79.03, 9043, 25266, 26.9 250.81888, 78.34493,2438.2899, 479948956.339568, 69000884, 4, 1, 27.4, 0.0101, 1.939, 273.6002, 0.27, 11.4, 2015-03-18T11:08:09.1529, 1825259.7, 250.87126, 78.31860, 271.8871, 0.253, 101.178, 79.03, 9043, 25267, 26.9 250.84629, 78.33745,2438.2811, 479948956.464568, 69000884, 5, 0, 6.1, 0.0204, 1.939, 273.7371, 0.27, 13.5, 2015-03-18T11:08:09.2779, 1826173.4, 250.89858, 78.31112, 272.0153, 0.253, 101.183, 79.03, 9043, 25268, 27.1 250.84629, 78.33745,2438.2805, 479948956.464568, 69000884, 5, 1, 26.2, 0.0101, 1.939, 273.7377, 0.27, 13.5, 2015-03-18T11:08:09.2779, 1826177.4, 250.89858, 78.31112, 272.0153, 0.253, 101.183, 79.03, 9043, 25269, 27.1 250.92829, 78.31500,2438.2819, 479948956.839561, 69000885, 0, 1, 37.4, 0.0101, 1.939, 274.1209, 0.27, 13.9, 2015-03-18T11:08:09.6529, 1828733.2, 250.98034, 78.28868, 272.3998, 0.252, 101.198, 79.01, 9077, 25270, 28.1 250.95539, 78.30745,2438.2468, 479948956.964565, 69000885, 1, 0, 5.9, 0.0204, 1.939, 274.2842, 0.27, 11.6, 2015-03-18T11:08:09.7779, 1829823.1, 251.00752, 78.28119, 272.5281, 0.252, 101.202, 79.01, 9077, 25271, 28.3 250.95539, 78.30745,2438.2462, 479948956.964565, 69000885, 1, 1, 25.8, 0.0101, 1.939, 274.2848, 0.27, 11.6, 2015-03-18T11:08:09.7779, 1829826.9, 251.00752, 78.28119, 272.5281, 0.252, 101.202, 79.01, 9077, 25272, 28.3 250.98245, 78.29990,2438.2524, 479948957.089573, 69000885, 2, 0, 9.9, 0.0204, 1.939, 274.4069, 0.27, 13.1, 2015-03-18T11:08:09.9029, 1830641.4, 251.03467, 78.27370, 272.6563, 0.251, 101.207, 79.00, 9077, 25273, 27.8 250.98245, 78.29990,2438.2517, 479948957.089573, 69000885, 2, 1, 31.2, 0.0101, 1.939, 274.4075, 0.27, 13.1, 2015-03-18T11:08:09.9029, 1830645.7, 251.03467, 78.27370, 272.6563, 0.251, 101.207, 79.00, 9077, 25274, 27.8 251.00947, 78.29235,2438.2379, 479948957.214568, 69000885, 3, 0, 6.3, 0.0204, 1.939, 274.5496, 0.27, 11.6, 2015-03-18T11:08:10.0279, 1831593.4, 251.06177, 78.26621, 272.7846, 0.251, 101.211, 79.00, 9077, 25275, 28.8 251.00947, 78.29235,2438.2372, 479948957.214568, 69000885, 3, 1, 27.0, 0.0101, 1.939, 274.5503, 0.27, 11.6, 2015-03-18T11:08:10.0279, 1831598.1, 251.06177, 78.26621, 272.7846, 0.251, 101.211, 79.00, 9077, 25276, 28.8 251.03646, 78.28480,2438.2275, 479948957.339573, 69000885, 4, 0, 13.7, 0.0204, 1.939, 274.6883, 0.27, 14.3, 2015-03-18T11:08:10.1529, 1832518.7, 251.08884, 78.25872, 272.9129, 0.250, 101.216, 78.99, 9077, 25277, 26.8 251.03646, 78.28480,2438.2277, 479948957.339573, 69000885, 4, 1, 22.3, 0.0101, 1.939, 274.6882, 0.27, 14.3, 2015-03-18T11:08:10.1529, 1832517.7, 251.08884, 78.25872, 272.9129, 0.250, 101.216, 78.99, 9077, 25278, 26.8 251.06340, 78.27724,2438.2175, 479948957.464569, 69000885, 5, 0, 11.2, 0.0204, 1.939, 274.8267, 0.27, 13.3, 2015-03-18T11:08:10.2779, 1833441.7, 251.11587, 78.25123, 273.0413, 0.249, 101.220, 78.99, 9077, 25279, 28.3 251.06340, 78.27724,2438.2170, 479948957.464569, 69000885, 5, 1, 28.1, 0.0101, 1.939, 274.8272, 0.27, 13.3, 2015-03-18T11:08:10.2779, 1833445.3, 251.11587, 78.25123, 273.0413, 0.249, 101.220, 78.99, 9077, 25280, 28.3 251.14403, 78.25457,2438.2129, 479948957.839568, 69000886, 0, 0, 4.8, 0.0204, 1.939, 275.2164, 0.27, 14.3, 2015-03-18T11:08:10.6529, 1836041.7, 251.19675, 78.22874, 273.4264, 0.248, 101.233, 78.97, 9111, 25281, 28.7 251.14403, 78.25457,2438.2120, 479948957.839568, 69000886, 0, 1, 28.3, 0.0101, 1.939, 275.2173, 0.27, 14.3, 2015-03-18T11:08:10.6529, 1836047.5, 251.19675, 78.22874, 273.4264, 0.248, 101.233, 78.97, 9111, 25282, 28.7 251.17087, 78.24706,2438.2201, 479948957.964569, 69000886, 1, 0, 15.0, 0.0204, 1.939, 275.3376, 0.27, 13.5, 2015-03-18T11:08:10.7779, 1836850.4, 251.22364, 78.22124, 273.5549, 0.248, 101.238, 78.96, 9111, 25283, 28.5 251.17087, 78.24706,2438.2203, 479948957.964569, 69000886, 1, 1, 24.5, 0.0101, 1.939, 275.3374, 0.27, 13.5, 2015-03-18T11:08:10.7779, 1836849.0, 251.22364, 78.22124, 273.5549, 0.248, 101.238, 78.96, 9111, 25284, 28.5 251.27788, 78.21703,2438.2482, 479948958.464565, 69000886, 5, 0, 14.0, 0.0204, 1.939, 275.8235, 0.27, 13.9, 2015-03-18T11:08:11.2779, 1840091.6, 251.33082, 78.19122, 274.0688, 0.247, 101.258, 78.94, 9111, 25285, 27.9 251.27788, 78.21703,2438.2484, 479948958.464565, 69000886, 5, 1, 23.0, 0.0101, 1.939, 275.8233, 0.27, 13.9, 2015-03-18T11:08:11.2779, 1840090.4, 251.33082, 78.19122, 274.0688, 0.247, 101.258, 78.94, 9111, 25286, 27.9 251.30454, 78.20952,2438.2354, 479948958.589572, 69000886, 6, 0, 13.6, 0.0204, 1.939, 275.9649, 0.27, 13.5, 2015-03-18T11:08:11.4029, 1841034.9, 251.35753, 78.18372, 274.1974, 0.247, 101.263, 78.94, 9111, 25287, 28.2 251.30454, 78.20952,2438.2356, 479948958.589572, 69000886, 6, 1, 22.2, 0.0101, 1.939, 275.9647, 0.27, 13.5, 2015-03-18T11:08:11.4029, 1841033.6, 251.35753, 78.18372, 274.1974, 0.247, 101.263, 78.94, 9111, 25288, 28.2 251.33116, 78.20201,2438.2294, 479948958.714569, 69000886, 7, 0, 17.5, 0.0204, 1.939, 276.0994, 0.27, 11.9, 2015-03-18T11:08:11.5279, 1841932.4, 251.38420, 78.17620, 274.3260, 0.247, 101.268, 78.93, 9111, 25289, 28.3 251.33116, 78.20201,2438.2297, 479948958.714569, 69000886, 7, 1, 26.9, 0.0101, 1.939, 276.0992, 0.27, 11.9, 2015-03-18T11:08:11.5279, 1841930.7, 251.38420, 78.17620, 274.3260, 0.247, 101.268, 78.93, 9111, 25290, 28.3 251.35776, 78.19449,2438.2388, 479948958.839580, 69000887, 0, 0, 13.1, 0.0204, 1.939, 276.2186, 0.27, 12.6, 2015-03-18T11:08:11.6529, 1842727.4, 251.41083, 78.16869, 274.4546, 0.247, 101.273, 78.93, 9145, 25291, 27.5 251.35776, 78.19449,2438.2391, 479948958.839580, 69000887, 0, 1, 21.6, 0.0101, 1.939, 276.2184, 0.27, 12.6, 2015-03-18T11:08:11.6529, 1842725.9, 251.41083, 78.16869, 274.4546, 0.247, 101.273, 78.93, 9145, 25292, 27.5 251.43712, 78.17188,2438.2409, 479948959.214568, 69000887, 3, 2, 65.8, 0.0111, 1.939, 276.6025, 0.27, 14.2, 2015-03-18T11:08:12.0279, 1845288.2, 251.49052, 78.14614, 274.8406, 0.247, 101.287, 78.91, 9145, 25293, 28.4 251.46352, 78.16433,2438.3152, 479948959.339574, 69000887, 4, 2, 87.2, 0.0111, 1.939, 276.6569, 0.27, 13.9, 2015-03-18T11:08:12.1529, 1845651.1, 251.51701, 78.13862, 274.9693, 0.246, 101.292, 78.91, 9145, 25294, 28.7 251.48987, 78.15679,2438.3169, 479948959.464578, 69000887, 5, 0, 6.4, 0.0204, 1.939, 276.7840, 0.27, 11.9, 2015-03-18T11:08:12.2779, 1846498.8, 251.54347, 78.13110, 275.0980, 0.246, 101.297, 78.90, 9145, 25295, 28.7 251.48987, 78.15679,2438.3164, 479948959.464578, 69000887, 5, 1, 24.4, 0.0101, 1.939, 276.7845, 0.27, 11.9, 2015-03-18T11:08:12.2779, 1846502.4, 251.54347, 78.13110, 275.0980, 0.246, 101.297, 78.90, 9145, 25296, 28.7 251.51618, 78.14925,2438.3320, 479948959.589580, 69000887, 6, 1, 13.5, 0.0101, 1.939, 276.8976, 0.27, 13.1, 2015-03-18T11:08:12.4029, 1847256.7, 251.56989, 78.12358, 275.2268, 0.246, 101.301, 78.90, 9145, 25297, 27.2 251.54246, 78.14170,2438.3374, 479948959.714577, 69000887, 7, 0, 14.3, 0.0204, 1.939, 277.0209, 0.27, 14.1, 2015-03-18T11:08:12.5279, 1848079.7, 251.59627, 78.11606, 275.3555, 0.246, 101.306, 78.89, 9145, 25298, 27.9 251.54246, 78.14170,2438.3376, 479948959.714577, 69000887, 7, 1, 23.2, 0.0101, 1.939, 277.0208, 0.27, 14.1, 2015-03-18T11:08:12.5279, 1848078.8, 251.59627, 78.11606, 275.3555, 0.246, 101.306, 78.89, 9145, 25299, 27.9 251.56870, 78.13416,2438.3174, 479948959.839581, 69000888, 0, 0, 4.2, 0.0204, 1.939, 277.1698, 0.27, 13.3, 2015-03-18T11:08:12.6529, 1849072.7, 251.62262, 78.10853, 275.4843, 0.246, 101.311, 78.89, 9180, 25300, 28.8 251.56870, 78.13416,2438.3167, 479948959.839581, 69000888, 0, 1, 27.3, 0.0101, 1.939, 277.1705, 0.27, 13.3, 2015-03-18T11:08:12.6529, 1849077.6, 251.62262, 78.10853, 275.4843, 0.246, 101.311, 78.89, 9180, 25301, 28.8 251.59489, 78.12656,2438.2856, 479948959.964580, 69000888, 1, 1, 26.0, 0.0101, 1.939, 277.3304, 0.27, 11.6, 2015-03-18T11:08:12.7779, 1850144.0, 251.64893, 78.10100, 275.6132, 0.245, 101.315, 78.88, 9180, 25302, 28.5 251.67326, 78.10374,2438.2729, 479948960.339574, 69000888, 4, 2, 79.9, 0.0111, 1.939, 277.7296, 0.26, 13.5, 2015-03-18T11:08:13.1529, 1852807.5, 251.72766, 78.07841, 275.9998, 0.243, 101.328, 78.87, 9180, 25303, 28.1 251.69932, 78.09612,2438.2858, 479948960.464578, 69000888, 5, 0, 8.7, 0.0204, 1.939, 277.8457, 0.26, 13.5, 2015-03-18T11:08:13.2779, 1853581.8, 251.75383, 78.07087, 276.1287, 0.243, 101.332, 78.86, 9180, 25304, 28.3 251.69932, 78.09612,2438.2851, 479948960.464578, 69000888, 5, 1, 29.2, 0.0101, 1.939, 277.8464, 0.26, 13.5, 2015-03-18T11:08:13.2779, 1853586.3, 251.75383, 78.07087, 276.1287, 0.243, 101.332, 78.86, 9180, 25305, 28.3 251.77728, 78.07328,2438.3381, 479948960.839580, 69000889, 0, 0, 14.2, 0.0204, 1.939, 278.1803, 0.26, 11.8, 2015-03-18T11:08:13.6529, 1855813.9, 251.83214, 78.04826, 276.5157, 0.241, 101.345, 78.84, 9214, 25306, 28.4 251.77728, 78.07328,2438.3376, 479948960.839580, 69000889, 0, 1, 31.0, 0.0101, 1.939, 278.1808, 0.26, 11.8, 2015-03-18T11:08:13.6529, 1855816.9, 251.83214, 78.04826, 276.5157, 0.241, 101.345, 78.84, 9214, 25307, 28.4 251.80330, 78.06573,2438.3300, 479948960.964586, 69000889, 1, 0, 6.4, 0.0204, 1.939, 278.3174, 0.26, 13.8, 2015-03-18T11:08:13.7779, 1856728.5, 251.85818, 78.04071, 276.6447, 0.241, 101.350, 78.84, 9214, 25308, 27.3 251.80330, 78.06573,2438.3294, 479948960.964586, 69000889, 1, 1, 25.5, 0.0101, 1.939, 278.3180, 0.26, 13.8, 2015-03-18T11:08:13.7779, 1856732.6, 251.85818, 78.04071, 276.6447, 0.241, 101.350, 78.84, 9214, 25309, 27.3 251.82928, 78.05818,2438.3196, 479948961.089580, 69000889, 2, 0, 5.6, 0.0204, 1.939, 278.4568, 0.26, 14.1, 2015-03-18T11:08:13.9029, 1857658.6, 251.88417, 78.03317, 276.7737, 0.241, 101.355, 78.83, 9214, 25310, 28.3 251.82928, 78.05818,2438.3188, 479948961.089580, 69000889, 2, 1, 27.4, 0.0101, 1.939, 278.4576, 0.26, 14.1, 2015-03-18T11:08:13.9029, 1857663.9, 251.88417, 78.03317, 276.7737, 0.241, 101.355, 78.83, 9214, 25311, 28.3 251.85524, 78.05063,2438.3275, 479948961.214581, 69000889, 3, 0, 6.6, 0.0204, 1.939, 278.5781, 0.26, 11.8, 2015-03-18T11:08:14.0279, 1858467.4, 251.91014, 78.02563, 276.9028, 0.240, 101.360, 78.83, 9214, 25312, 28.0 251.85524, 78.05063,2438.3270, 479948961.214581, 69000889, 3, 1, 25.5, 0.0101, 1.939, 278.5786, 0.26, 11.8, 2015-03-18T11:08:14.0279, 1858470.6, 251.91014, 78.02563, 276.9028, 0.240, 101.360, 78.83, 9214, 25313, 28.0 251.93288, 78.02796,2438.3207, 479948961.589575, 69000889, 6, 0, 14.2, 0.0204, 1.939, 278.9722, 0.26, 13.0, 2015-03-18T11:08:14.4029, 1861096.8, 251.98782, 78.00298, 277.2902, 0.240, 101.375, 78.81, 9214, 25314, 28.4 251.93288, 78.02796,2438.3209, 479948961.589575, 69000889, 6, 1, 22.2, 0.0101, 1.939, 278.9720, 0.26, 13.0, 2015-03-18T11:08:14.4029, 1861095.6, 251.98782, 78.00298, 277.2902, 0.240, 101.375, 78.81, 9214, 25315, 28.4 251.95869, 78.02041,2438.3122, 479948961.714581, 69000889, 7, 0, 13.3, 0.0204, 1.939, 279.1098, 0.26, 13.9, 2015-03-18T11:08:14.5279, 1862014.8, 252.01364, 77.99543, 277.4193, 0.240, 101.380, 78.81, 9214, 25316, 28.1 251.95869, 78.02041,2438.3124, 479948961.714581, 69000889, 7, 1, 21.3, 0.0101, 1.939, 279.1097, 0.26, 13.9, 2015-03-18T11:08:14.5279, 1862013.7, 252.01364, 77.99543, 277.4193, 0.240, 101.380, 78.81, 9214, 25317, 28.1 251.98447, 78.01285,2438.3025, 479948961.839585, 69000890, 0, 0, 13.3, 0.0204, 1.939, 279.2488, 0.26, 13.0, 2015-03-18T11:08:14.6529, 1862941.7, 252.03943, 77.98787, 277.5485, 0.240, 101.384, 78.80, 9249, 25318, 27.4 251.98447, 78.01285,2438.3027, 479948961.839585, 69000890, 0, 1, 21.5, 0.0101, 1.939, 279.2486, 0.26, 13.0, 2015-03-18T11:08:14.6529, 1862940.2, 252.03943, 77.98787, 277.5485, 0.240, 101.384, 78.80, 9249, 25319, 27.4 252.06207, 77.99027,2438.2806, 479948962.214583, 69000890, 3, 0, 10.0, 0.0204, 1.939, 279.6584, 0.26, 13.0, 2015-03-18T11:08:15.0279, 1865674.3, 252.11660, 77.96520, 277.9363, 0.240, 101.400, 78.79, 9249, 25320, 28.0 252.06207, 77.99027,2438.2808, 479948962.214583, 69000890, 3, 1, 18.0, 0.0101, 1.939, 279.6582, 0.26, 13.0, 2015-03-18T11:08:15.0279, 1865672.9, 252.11660, 77.96520, 277.9363, 0.240, 101.400, 78.79, 9249, 25321, 28.0 252.11364, 77.97521,2438.2658, 479948962.464592, 69000890, 5, 0, 6.1, 0.0204, 1.939, 279.9319, 0.26, 12.4, 2015-03-18T11:08:15.2779, 1867498.6, 252.16787, 77.95008, 278.1949, 0.240, 101.411, 78.78, 9249, 25322, 26.8 252.11364, 77.97521,2438.2650, 479948962.464592, 69000890, 5, 1, 28.1, 0.0101, 1.939, 279.9326, 0.26, 12.4, 2015-03-18T11:08:15.2779, 1867503.7, 252.16787, 77.95008, 278.1949, 0.240, 101.411, 78.78, 9249, 25323, 26.8 252.16507, 77.96015,2438.2469, 479948962.714592, 69000890, 7, 0, 13.0, 0.0204, 1.939, 280.2095, 0.26, 13.0, 2015-03-18T11:08:15.5279, 1869350.6, 252.21901, 77.93495, 278.4536, 0.240, 101.422, 78.77, 9249, 25324, 27.5 252.16507, 77.96015,2438.2471, 479948962.714592, 69000890, 7, 1, 22.7, 0.0101, 1.939, 280.2093, 0.26, 13.0, 2015-03-18T11:08:15.5279, 1869349.3, 252.21901, 77.93495, 278.4536, 0.240, 101.422, 78.77, 9249, 25325, 27.5 252.24174, 77.93744,2438.2149, 479948963.089584, 69000891, 2, 0, 13.0, 0.0232, 2.454, 280.6297, 0.26, 12.3, 2015-03-18T11:08:15.9029, 1872153.7, 252.29545, 77.91225, 278.8419, 0.240, 101.437, 78.75, 9283, 25326, 28.7 252.24174, 77.93744,2438.2145, 479948963.089584, 69000891, 2, 1, 36.3, 0.0101, 2.454, 280.6301, 0.26, 12.3, 2015-03-18T11:08:15.9029, 1872156.8, 252.29545, 77.91225, 278.8419, 0.240, 101.437, 78.75, 9283, 25327, 28.7 252.31800, 77.91466,2438.2103, 479948963.464584, 69000891, 5, 0, 14.1, 0.0206, 2.454, 281.0227, 0.26, 13.5, 2015-03-18T11:08:16.2779, 1874775.7, 252.37160, 77.88953, 279.2303, 0.239, 101.451, 78.74, 9283, 25328, 28.0 252.31800, 77.91466,2438.2105, 479948963.464584, 69000891, 5, 1, 23.1, 0.0101, 2.454, 281.0225, 0.26, 13.5, 2015-03-18T11:08:16.2779, 1874774.5, 252.37160, 77.88953, 279.2303, 0.239, 101.451, 78.74, 9283, 25329, 28.0 252.34335, 77.90706,2438.2036, 479948963.589589, 69000891, 6, 0, 15.5, 0.0206, 2.454, 281.1590, 0.26, 12.6, 2015-03-18T11:08:16.4029, 1875684.9, 252.39691, 77.88196, 279.3599, 0.239, 101.456, 78.73, 9283, 25330, 27.8 252.34335, 77.90706,2438.2037, 479948963.589589, 69000891, 6, 1, 23.6, 0.0101, 2.454, 281.1589, 0.26, 12.6, 2015-03-18T11:08:16.4029, 1875684.0, 252.39691, 77.88196, 279.3599, 0.239, 101.456, 78.73, 9283, 25331, 27.8 252.36867, 77.89946,2438.1932, 479948963.714590, 69000891, 7, 0, 18.4, 0.0206, 2.454, 281.2989, 0.26, 13.8, 2015-03-18T11:08:16.5279, 1876618.2, 252.42219, 77.87438, 279.4894, 0.238, 101.461, 78.73, 9283, 25332, 28.0 252.36867, 77.89946,2438.1934, 479948963.714590, 69000891, 7, 1, 27.4, 0.0101, 2.454, 281.2987, 0.26, 13.8, 2015-03-18T11:08:16.5279, 1876617.1, 252.42219, 77.87438, 279.4894, 0.238, 101.461, 78.73, 9283, 25333, 28.0 252.44447, 77.87671,2438.1811, 479948964.089589, 69000892, 2, 0, 16.9, 0.0204, 2.454, 281.6999, 0.26, 12.4, 2015-03-18T11:08:16.9029, 1879293.2, 252.49783, 77.85164, 279.8783, 0.238, 101.476, 78.71, 9318, 25334, 28.4 252.44447, 77.87671,2438.1812, 479948964.089589, 69000892, 2, 1, 23.4, 0.0101, 2.454, 281.6997, 0.26, 12.4, 2015-03-18T11:08:16.9029, 1879292.1, 252.49783, 77.85164, 279.8783, 0.238, 101.476, 78.71, 9318, 25335, 28.4 252.46968, 77.86913,2438.1846, 479948964.214592, 69000892, 3, 0, 13.6, 0.0204, 2.454, 281.8261, 0.26, 12.4, 2015-03-18T11:08:17.0279, 1880134.9, 252.52298, 77.84405, 280.0079, 0.238, 101.481, 78.71, 9318, 25336, 27.8 252.46968, 77.86913,2438.1847, 479948964.214592, 69000892, 3, 1, 21.0, 0.0101, 2.454, 281.8259, 0.26, 12.4, 2015-03-18T11:08:17.0279, 1880134.0, 252.52298, 77.84405, 280.0079, 0.238, 101.481, 78.71, 9318, 25337, 27.8 252.49485, 77.86155,2438.1856, 479948964.339595, 69000892, 4, 0, 14.6, 0.0204, 2.454, 281.9547, 0.26, 13.4, 2015-03-18T11:08:17.1529, 1880993.3, 252.54810, 77.83647, 280.1376, 0.238, 101.486, 78.70, 9318, 25338, 28.0 252.49485, 77.86155,2438.1857, 479948964.339595, 69000892, 4, 1, 22.2, 0.0101, 2.454, 281.9546, 0.26, 13.4, 2015-03-18T11:08:17.1529, 1880992.3, 252.54810, 77.83647, 280.1376, 0.238, 101.486, 78.70, 9318, 25339, 28.0 252.51999, 77.85397,2438.1802, 479948964.464592, 69000892, 5, 0, 15.0, 0.0204, 2.454, 282.0898, 0.26, 13.9, 2015-03-18T11:08:17.2779, 1881894.5, 252.57318, 77.82888, 280.2673, 0.238, 101.491, 78.70, 9318, 25340, 27.8 252.51999, 77.85397,2438.1804, 479948964.464592, 69000892, 5, 1, 23.1, 0.0101, 2.454, 282.0896, 0.26, 13.9, 2015-03-18T11:08:17.2779, 1881893.3, 252.57318, 77.82888, 280.2673, 0.238, 101.491, 78.70, 9318, 25341, 27.8 252.54510, 77.84639,2438.1915, 479948964.589596, 69000892, 6, 0, 5.0, 0.0204, 2.454, 282.2082, 0.26, 13.9, 2015-03-18T11:08:17.4029, 1882684.3, 252.59822, 77.82129, 280.3971, 0.237, 101.496, 78.69, 9318, 25342, 27.9 252.54510, 77.84639,2438.1906, 479948964.589596, 69000892, 6, 1, 30.4, 0.0101, 2.454, 282.2092, 0.26, 13.9, 2015-03-18T11:08:17.4029, 1882690.7, 252.59822, 77.82129, 280.3971, 0.237, 101.496, 78.69, 9318, 25343, 27.9 252.62032, 77.82368,2438.2160, 479948964.964596, 69000893, 1, 0, 6.2, 0.0204, 2.454, 282.5731, 0.26, 12.4, 2015-03-18T11:08:17.7779, 1885118.3, 252.67316, 77.79852, 280.7864, 0.238, 101.512, 78.67, 9352, 25344, 28.2 252.62032, 77.82368,2438.2152, 479948964.964596, 69000893, 1, 1, 35.9, 0.0101, 2.454, 282.5739, 0.26, 12.4, 2015-03-18T11:08:17.7779, 1885124.0, 252.67316, 77.79852, 280.7864, 0.238, 101.512, 78.67, 9352, 25345, 28.2 252.64539, 77.81615,2438.2249, 479948965.089596, 69000893, 2, 0, 20.1, 0.0204, 2.454, 282.6940, 0.26, 12.7, 2015-03-18T11:08:17.9029, 1885925.2, 252.69808, 77.79092, 280.9162, 0.238, 101.517, 78.67, 9352, 25346, 27.3 252.64539, 77.81615,2438.2251, 479948965.089596, 69000893, 2, 1, 28.2, 0.0101, 2.454, 282.6939, 0.26, 12.7, 2015-03-18T11:08:17.9029, 1885924.1, 252.69808, 77.79092, 280.9162, 0.238, 101.517, 78.67, 9352, 25347, 27.3 252.69541, 77.80109,2438.2019, 479948965.339603, 69000893, 4, 0, 20.9, 0.0204, 2.454, 282.9768, 0.26, 14.2, 2015-03-18T11:08:18.1529, 1887811.8, 252.74781, 77.77573, 281.1760, 0.238, 101.528, 78.66, 9352, 25348, 28.1 252.69541, 77.80109,2438.2020, 479948965.339603, 69000893, 4, 1, 28.5, 0.0101, 2.454, 282.9767, 0.26, 14.2, 2015-03-18T11:08:18.1529, 1887810.6, 252.74781, 77.77573, 281.1760, 0.238, 101.528, 78.66, 9352, 25349, 28.1 252.72038, 77.79355,2438.1881, 479948965.464601, 69000893, 5, 0, 15.8, 0.0204, 2.454, 283.1206, 0.26, 14.1, 2015-03-18T11:08:18.2779, 1888770.5, 252.77263, 77.76813, 281.3059, 0.239, 101.534, 78.65, 9352, 25350, 28.8 252.72038, 77.79355,2438.1879, 479948965.464601, 69000893, 5, 1, 36.4, 0.0101, 2.454, 283.1207, 0.26, 14.1, 2015-03-18T11:08:18.2779, 1888771.7, 252.77263, 77.76813, 281.3059, 0.239, 101.534, 78.65, 9352, 25351, 28.8 252.74531, 77.78602,2438.1694, 479948965.589597, 69000893, 6, 0, 18.6, 0.0204, 2.454, 283.2692, 0.26, 12.4, 2015-03-18T11:08:18.4029, 1889762.1, 252.79741, 77.76053, 281.4358, 0.239, 101.540, 78.65, 9352, 25352, 28.1 252.74531, 77.78602,2438.1696, 479948965.589597, 69000893, 6, 1, 25.6, 0.0101, 2.454, 283.2689, 0.26, 12.4, 2015-03-18T11:08:18.4029, 1889760.3, 252.79741, 77.76053, 281.4358, 0.239, 101.540, 78.65, 9352, 25353, 28.1 252.77021, 77.77848,2438.1946, 479948965.714597, 69000893, 7, 0, 14.0, 0.0204, 2.454, 283.3740, 0.26, 14.2, 2015-03-18T11:08:18.5279, 1890461.0, 252.82216, 77.75293, 281.5658, 0.239, 101.545, 78.64, 9352, 25354, 27.9 252.77021, 77.77848,2438.1944, 479948965.714597, 69000893, 7, 1, 36.2, 0.0101, 2.454, 283.3742, 0.26, 14.2, 2015-03-18T11:08:18.5279, 1890462.3, 252.82216, 77.75293, 281.5658, 0.239, 101.545, 78.64, 9352, 25355, 27.9 252.82019, 77.76348,2438.2038, 479948965.964606, 69000894, 1, 0, 3.5, 0.0204, 2.454, 283.6247, 0.26, 14.3, 2015-03-18T11:08:18.7779, 1892133.6, 252.87157, 77.73772, 281.8257, 0.240, 101.557, 78.63, 9387, 25356, 26.5 252.82018, 77.76348,2438.2029, 479948965.964606, 69000894, 1, 1, 29.1, 0.0101, 2.454, 283.6256, 0.26, 14.3, 2015-03-18T11:08:18.7779, 1892140.0, 252.87157, 77.73772, 281.8257, 0.240, 101.557, 78.63, 9387, 25357, 26.5 252.84525, 77.75602,2438.2027, 479948966.089600, 69000894, 2, 1, 12.2, 0.0101, 2.454, 283.7559, 0.26, 14.6, 2015-03-18T11:08:18.9029, 1893008.8, 252.89622, 77.73011, 281.9558, 0.241, 101.564, 78.63, 9387, 25358, 27.1 252.87029, 77.74856,2438.2036, 479948966.214601, 69000894, 3, 1, 9.1, 0.0101, 2.454, 283.8850, 0.26, 14.1, 2015-03-18T11:08:19.0279, 1893870.2, 252.92084, 77.72250, 282.0858, 0.242, 101.570, 78.62, 9387, 25359, 22.9 252.89529, 77.74110,2438.2083, 479948966.339602, 69000894, 4, 2, 193.9, 0.0111, 2.454, 284.0104, 0.26, 13.9, 2015-03-18T11:08:19.1529, 1894706.6, 252.94543, 77.71489, 282.2159, 0.243, 101.576, 78.62, 9387, 25360, 22.7 252.92027, 77.73364,2438.2174, 479948966.464600, 69000894, 5, 0, 3.5, 0.0204, 2.454, 284.1315, 0.26, 13.3, 2015-03-18T11:08:19.2779, 1895514.3, 252.96998, 77.70728, 282.3460, 0.244, 101.583, 78.61, 9387, 25361, 24.5 252.92027, 77.73364,2438.2175, 479948966.464600, 69000894, 5, 1, 14.0, 0.0101, 2.454, 284.1314, 0.26, 13.3, 2015-03-18T11:08:19.2779, 1895513.7, 252.96998, 77.70728, 282.3460, 0.244, 101.583, 78.61, 9387, 25362, 24.5 252.94521, 77.72618,2438.2153, 479948966.589599, 69000894, 6, 1, 18.8, 0.0101, 2.454, 284.2637, 0.27, 13.3, 2015-03-18T11:08:19.4029, 1896396.7, 252.99451, 77.69967, 282.4761, 0.245, 101.589, 78.61, 9387, 25363, 23.0 252.97011, 77.71872,2438.2060, 479948966.714600, 69000894, 7, 0, 4.9, 0.0204, 2.454, 284.4032, 0.27, 13.1, 2015-03-18T11:08:19.5279, 1897327.1, 253.01900, 77.69206, 282.6062, 0.245, 101.596, 78.60, 9387, 25364, 22.4 252.97012, 77.71871,2438.2209, 479948966.714600, 69000894, 7, 1, 9.9, 0.0101, 2.454, 284.3883, 0.27, 13.1, 2015-03-18T11:08:19.5279, 1897227.5, 253.01900, 77.69206, 282.6062, 0.245, 101.596, 78.60, 9387, 25365, 22.4 252.99499, 77.71125,2438.2250, 479948966.839605, 69000895, 0, 0, 6.3, 0.0204, 2.454, 284.5143, 0.27, 13.0, 2015-03-18T11:08:19.6529, 1898068.4, 253.04346, 77.68444, 282.7364, 0.246, 101.602, 78.60, 9422, 25366, 22.8 252.99499, 77.71125,2438.2252, 479948966.839605, 69000895, 0, 1, 15.1, 0.0101, 2.454, 284.5142, 0.27, 13.0, 2015-03-18T11:08:19.6529, 1898067.3, 253.04346, 77.68444, 282.7364, 0.246, 101.602, 78.60, 9422, 25367, 22.8 253.01961, 77.70375,2438.2244, 479948966.964603, 69000895, 1, 1, 6.5, 0.0101, 2.454, 284.6451, 0.27, 13.0, 2015-03-18T11:08:19.7779, 1898941.1, 253.06789, 77.67682, 282.8666, 0.247, 101.608, 78.59, 9422, 25368, 23.0 253.04420, 77.69624,2438.2261, 479948967.089608, 69000895, 2, 1, 7.4, 0.0101, 2.454, 284.7737, 0.27, 13.5, 2015-03-18T11:08:19.9029, 1899798.6, 253.09228, 77.66921, 282.9968, 0.248, 101.614, 78.59, 9422, 25369, 22.8 253.06876, 77.68874,2438.2278, 479948967.214603, 69000895, 3, 1, 17.4, 0.0101, 2.454, 284.9022, 0.27, 12.6, 2015-03-18T11:08:20.0279, 1900656.1, 253.11664, 77.66159, 283.1271, 0.248, 101.620, 78.58, 9422, 25370, 22.9 253.09329, 77.68124,2438.2317, 479948967.339604, 69000895, 4, 1, 23.4, 0.0101, 2.454, 285.0287, 0.27, 12.7, 2015-03-18T11:08:20.1529, 1901499.5, 253.14098, 77.65397, 283.2573, 0.249, 101.626, 78.58, 9422, 25371, 22.8 253.11779, 77.67373,2438.2438, 479948967.464603, 69000895, 5, 0, 3.7, 0.0204, 2.454, 285.1469, 0.27, 12.7, 2015-03-18T11:08:20.2779, 1902288.1, 253.16528, 77.64634, 283.3876, 0.250, 101.632, 78.57, 9422, 25372, 23.1 253.11779, 77.67373,2438.2442, 479948967.464603, 69000895, 5, 1, 10.7, 0.0101, 2.454, 285.1465, 0.27, 12.7, 2015-03-18T11:08:20.2779, 1902285.6, 253.16528, 77.64634, 283.3876, 0.250, 101.632, 78.57, 9422, 25373, 23.1 253.14224, 77.66623,2438.1779, 479948967.589605, 69000895, 6, 2, 51.8, 0.0111, 2.454, 285.3431, 0.27, 12.8, 2015-03-18T11:08:20.4029, 1903597.4, 253.18954, 77.63872, 283.5180, 0.250, 101.638, 78.57, 9422, 25374, 22.6 253.16668, 77.65872,2438.2309, 479948967.714603, 69000895, 7, 0, 4.8, 0.0204, 2.454, 285.4205, 0.27, 12.4, 2015-03-18T11:08:20.5279, 1904113.5, 253.21378, 77.63109, 283.6483, 0.251, 101.644, 78.56, 9422, 25375, 22.9 253.16668, 77.65872,2438.2441, 479948967.714603, 69000895, 7, 1, 25.6, 0.0101, 2.454, 285.4073, 0.27, 12.4, 2015-03-18T11:08:20.5279, 1904025.4, 253.21378, 77.63109, 283.6483, 0.251, 101.644, 78.56, 9422, 25376, 22.9 253.19108, 77.65121,2438.2359, 479948967.839609, 69000896, 0, 1, 29.4, 0.0101, 2.454, 285.5459, 0.27, 12.6, 2015-03-18T11:08:20.6529, 1904950.0, 253.23798, 77.62347, 283.7787, 0.252, 101.650, 78.56, 9456, 25377, 22.6 253.21529, 77.64358,2438.2396, 479948967.964609, 69000896, 1, 2, 73.6, 0.0111, 2.454, 285.6725, 0.27, 12.7, 2015-03-18T11:08:20.7779, 1905794.6, 253.26216, 77.61584, 283.9091, 0.252, 101.655, 78.55, 9456, 25378, 23.2 253.23946, 77.63596,2438.2504, 479948968.089609, 69000896, 2, 1, 21.0, 0.0101, 2.454, 285.7921, 0.27, 12.6, 2015-03-18T11:08:20.9029, 1906592.6, 253.28630, 77.60821, 284.0395, 0.252, 101.660, 78.55, 9456, 25379, 22.7 253.26361, 77.62833,2438.2394, 479948968.214609, 69000896, 3, 1, 7.0, 0.0101, 2.454, 285.9335, 0.27, 12.8, 2015-03-18T11:08:21.0279, 1907536.0, 253.31041, 77.60058, 284.1699, 0.252, 101.665, 78.54, 9456, 25380, 22.8 253.28772, 77.62070,2438.2393, 479948968.339607, 69000896, 4, 1, 6.8, 0.0101, 2.454, 286.0642, 0.27, 12.6, 2015-03-18T11:08:21.1529, 1908407.6, 253.33448, 77.59295, 284.3004, 0.252, 101.670, 78.54, 9456, 25381, 22.8 253.31181, 77.61307,2438.2735, 479948968.464607, 69000896, 5, 2, 180.2, 0.0111, 2.454, 286.1604, 0.27, 12.4, 2015-03-18T11:08:21.2779, 1909049.3, 253.35853, 77.58531, 284.4308, 0.252, 101.675, 78.53, 9456, 25382, 23.1 253.33586, 77.60544,2438.2821, 479948968.589607, 69000896, 6, 1, 12.9, 0.0101, 2.454, 286.2823, 0.27, 12.4, 2015-03-18T11:08:21.4029, 1909862.8, 253.38254, 77.57768, 284.5614, 0.251, 101.680, 78.53, 9456, 25383, 23.0 253.35987, 77.59781,2438.2839, 479948968.714608, 69000896, 7, 0, 5.1, 0.0204, 2.454, 286.4111, 0.27, 12.4, 2015-03-18T11:08:21.5279, 1910721.5, 253.40653, 77.57004, 284.6919, 0.251, 101.685, 78.52, 9456, 25384, 23.0 253.35987, 77.59781,2438.2841, 479948968.714608, 69000896, 7, 1, 14.4, 0.0101, 2.454, 286.4109, 0.27, 12.4, 2015-03-18T11:08:21.5279, 1910720.2, 253.40653, 77.57004, 284.6919, 0.251, 101.685, 78.52, 9456, 25385, 23.0 253.38386, 77.59018,2438.2831, 479948968.839611, 69000897, 0, 1, 9.7, 0.0101, 2.454, 286.5424, 0.27, 12.4, 2015-03-18T11:08:21.6530, 1911597.6, 253.43048, 77.56240, 284.8224, 0.251, 101.690, 78.52, 9491, 25386, 23.0 253.40783, 77.58250,2438.2843, 479948968.964610, 69000897, 1, 1, 6.8, 0.0101, 2.454, 286.6718, 0.27, 12.7, 2015-03-18T11:08:21.7780, 1912461.0, 253.45440, 77.55476, 284.9530, 0.251, 101.695, 78.51, 9491, 25387, 22.6 253.43178, 77.57483,2438.2917, 479948969.089613, 69000897, 2, 0, 5.7, 0.0204, 2.454, 286.7950, 0.27, 12.6, 2015-03-18T11:08:21.9030, 1913282.7, 253.47829, 77.54712, 285.0836, 0.250, 101.700, 78.51, 9491, 25388, 23.3 253.43178, 77.57483,2438.2919, 479948969.089613, 69000897, 2, 1, 15.0, 0.0101, 2.454, 286.7948, 0.27, 12.6, 2015-03-18T11:08:21.9030, 1913281.6, 253.47829, 77.54712, 285.0836, 0.250, 101.700, 78.51, 9491, 25389, 23.3 253.45568, 77.56716,2438.2817, 479948969.214610, 69000897, 3, 1, 11.1, 0.0101, 2.454, 286.9356, 0.27, 12.6, 2015-03-18T11:08:22.0280, 1914220.6, 253.50215, 77.53948, 285.2143, 0.250, 101.705, 78.50, 9491, 25390, 23.2 253.47957, 77.55948,2438.3007, 479948969.339611, 69000897, 4, 0, 4.4, 0.0204, 2.454, 287.0472, 0.27, 12.4, 2015-03-18T11:08:22.1530, 1914965.5, 253.52598, 77.53184, 285.3449, 0.250, 101.709, 78.50, 9491, 25391, 23.2 253.47957, 77.55948,2438.3009, 479948969.339611, 69000897, 4, 1, 14.1, 0.0101, 2.454, 287.0470, 0.27, 12.4, 2015-03-18T11:08:22.1530, 1914964.2, 253.52598, 77.53184, 285.3449, 0.250, 101.709, 78.50, 9491, 25392, 23.2 253.50341, 77.55180,2438.2894, 479948969.464612, 69000897, 5, 1, 9.8, 0.0101, 2.454, 287.1892, 0.27, 13.0, 2015-03-18T11:08:22.2780, 1915912.5, 253.54977, 77.52419, 285.4756, 0.249, 101.714, 78.49, 9491, 25393, 23.0 253.52722, 77.54413,2438.2748, 479948969.589611, 69000897, 6, 2, 165.1, 0.0111, 2.454, 287.3346, 0.27, 12.6, 2015-03-18T11:08:22.4030, 1916882.4, 253.57354, 77.51655, 285.6063, 0.249, 101.719, 78.49, 9491, 25394, 22.8 253.55101, 77.53645,2438.2805, 479948969.714612, 69000897, 7, 1, 6.8, 0.0101, 2.454, 287.4595, 0.27, 12.6, 2015-03-18T11:08:22.5280, 1917716.0, 253.59727, 77.50890, 285.7370, 0.249, 101.723, 78.48, 9491, 25395, 22.9 253.57476, 77.52876,2438.2953, 479948969.839616, 69000898, 0, 1, 6.8, 0.0101, 2.454, 287.5755, 0.27, 12.4, 2015-03-18T11:08:22.6530, 1918489.3, 253.62098, 77.50125, 285.8678, 0.248, 101.728, 78.48, 9526, 25396, 23.3 253.59825, 77.52105,2438.2979, 479948969.964616, 69000898, 1, 0, 3.8, 0.0204, 2.454, 287.7036, 0.27, 12.4, 2015-03-18T11:08:22.7780, 1919344.3, 253.64465, 77.49360, 285.9986, 0.248, 101.732, 78.47, 9526, 25397, 22.7 253.59825, 77.52105,2438.2983, 479948969.964616, 69000898, 1, 1, 11.1, 0.0101, 2.454, 287.7033, 0.27, 12.4, 2015-03-18T11:08:22.7780, 1919341.9, 253.64465, 77.49360, 285.9986, 0.248, 101.732, 78.47, 9526, 25398, 22.7 253.62171, 77.51334,2438.3035, 479948970.089617, 69000898, 2, 0, 2.8, 0.0204, 2.454, 287.8288, 0.27, 12.4, 2015-03-18T11:08:22.9030, 1920179.4, 253.66829, 77.48595, 286.1294, 0.247, 101.737, 78.47, 9526, 25399, 22.9 253.62171, 77.51334,2438.3034, 479948970.089617, 69000898, 2, 1, 25.2, 0.0101, 2.454, 287.8290, 0.27, 12.4, 2015-03-18T11:08:22.9030, 1920180.7, 253.66829, 77.48595, 286.1294, 0.247, 101.737, 78.47, 9526, 25400, 22.9 253.64513, 77.50562,2438.2803, 479948970.214615, 69000898, 3, 0, 4.5, 0.0204, 2.454, 287.9829, 0.27, 12.6, 2015-03-18T11:08:23.0280, 1921207.3, 253.69190, 77.47830, 286.2602, 0.247, 101.741, 78.46, 9526, 25401, 22.5 253.64513, 77.50562,2438.2946, 479948970.214615, 69000898, 3, 1, 13.2, 0.0101, 2.454, 287.9686, 0.27, 12.6, 2015-03-18T11:08:23.0280, 1921111.9, 253.69190, 77.47830, 286.2602, 0.247, 101.741, 78.46, 9526, 25402, 22.5 253.66852, 77.49791,2438.2830, 479948970.339616, 69000898, 4, 1, 10.4, 0.0101, 2.454, 288.1110, 0.27, 12.8, 2015-03-18T11:08:23.1530, 1922061.9, 253.71548, 77.47064, 286.3910, 0.246, 101.745, 78.46, 9526, 25403, 22.9 253.69189, 77.49019,2438.2939, 479948970.464615, 69000898, 5, 1, 10.2, 0.0101, 2.454, 288.2310, 0.27, 12.4, 2015-03-18T11:08:23.2780, 1922862.2, 253.73903, 77.46299, 286.5219, 0.246, 101.750, 78.45, 9526, 25404, 23.2 253.71522, 77.48247,2438.2928, 479948970.589614, 69000898, 6, 1, 24.3, 0.0101, 2.454, 288.3629, 0.27, 12.4, 2015-03-18T11:08:23.4030, 1923742.4, 253.76255, 77.45533, 286.6528, 0.245, 101.754, 78.45, 9526, 25405, 23.1 253.73852, 77.47475,2438.3052, 479948970.714615, 69000898, 7, 1, 10.4, 0.0101, 2.454, 288.4815, 0.27, 12.7, 2015-03-18T11:08:23.5280, 1924533.5, 253.78604, 77.44767, 286.7837, 0.245, 101.758, 78.44, 9526, 25406, 23.0 253.76179, 77.46703,2438.2812, 479948970.839620, 69000899, 0, 2, 190.5, 0.0111, 2.454, 288.6364, 0.27, 12.6, 2015-03-18T11:08:23.6530, 1925566.8, 253.80950, 77.44001, 286.9147, 0.244, 101.763, 78.44, 9561, 25407, 23.1 253.78509, 77.45935,2438.2587, 479948970.964619, 69000899, 1, 2, 174.7, 0.0111, 2.454, 288.7899, 0.27, 12.4, 2015-03-18T11:08:23.7780, 1926590.9, 253.83293, 77.43235, 287.0456, 0.244, 101.767, 78.43, 9561, 25408, 22.8 253.80836, 77.45167,2438.2727, 479948971.089618, 69000899, 2, 1, 23.2, 0.0101, 2.454, 288.9068, 0.27, 12.6, 2015-03-18T11:08:23.9030, 1927371.0, 253.85633, 77.42469, 287.1766, 0.244, 101.772, 78.42, 9561, 25409, 22.4 253.83160, 77.44398,2438.2720, 479948971.214621, 69000899, 3, 1, 13.5, 0.0101, 2.454, 289.0386, 0.27, 12.7, 2015-03-18T11:08:24.0280, 1928249.7, 253.87969, 77.41703, 287.3076, 0.244, 101.777, 78.42, 9561, 25410, 22.9 253.85481, 77.43630,2438.2650, 479948971.339620, 69000899, 4, 0, 3.1, 0.0204, 2.454, 289.1766, 0.27, 12.4, 2015-03-18T11:08:24.1530, 1929170.6, 253.90303, 77.40936, 287.4387, 0.244, 101.781, 78.41, 9561, 25411, 23.3 253.85481, 77.43630,2438.2652, 479948971.339620, 69000899, 4, 1, 14.0, 0.0101, 2.454, 289.1764, 0.27, 12.4, 2015-03-18T11:08:24.1530, 1929169.5, 253.90303, 77.40936, 287.4387, 0.244, 101.781, 78.41, 9561, 25412, 23.3 253.87798, 77.42861,2438.2431, 479948971.464620, 69000899, 5, 1, 18.4, 0.0101, 2.454, 289.3296, 0.27, 12.6, 2015-03-18T11:08:24.2780, 1930191.0, 253.92634, 77.40170, 287.5697, 0.244, 101.786, 78.41, 9561, 25413, 23.1 253.90113, 77.42092,2438.2500, 479948971.589619, 69000899, 6, 1, 7.8, 0.0101, 2.454, 289.4537, 0.26, 12.6, 2015-03-18T11:08:24.4030, 1931019.2, 253.94962, 77.39403, 287.7008, 0.243, 101.791, 78.40, 9561, 25414, 23.1 253.92425, 77.41323,2438.2544, 479948971.714619, 69000899, 7, 1, 10.4, 0.0101, 2.454, 289.5805, 0.26, 12.7, 2015-03-18T11:08:24.5280, 1931864.7, 253.97286, 77.38636, 287.8319, 0.243, 101.795, 78.40, 9561, 25415, 23.0 253.94734, 77.40554,2438.2489, 479948971.839623, 69000900, 0, 0, 4.5, 0.0204, 2.454, 289.7171, 0.26, 12.4, 2015-03-18T11:08:24.6530, 1932776.3, 253.99608, 77.37869, 287.9631, 0.243, 101.800, 78.39, 9596, 25416, 23.3 253.94734, 77.40554,2438.2491, 479948971.839623, 69000900, 0, 1, 14.0, 0.0101, 2.454, 289.7169, 0.26, 12.4, 2015-03-18T11:08:24.6530, 1932775.2, 253.99608, 77.37869, 287.9631, 0.243, 101.800, 78.39, 9596, 25417, 23.3 253.97054, 77.39786,2438.2331, 479948971.964622, 69000900, 1, 1, 14.1, 0.0101, 2.454, 289.8641, 0.26, 12.7, 2015-03-18T11:08:24.7780, 1933756.8, 254.01927, 77.37102, 288.0942, 0.243, 101.805, 78.39, 9596, 25418, 23.1 253.99371, 77.39018,2438.2172, 479948972.089621, 69000900, 2, 1, 13.7, 0.0101, 2.454, 290.0111, 0.26, 12.6, 2015-03-18T11:08:24.9030, 1934737.6, 254.04242, 77.36335, 288.2254, 0.243, 101.810, 78.38, 9596, 25419, 23.0 254.01685, 77.38249,2438.1910, 479948972.214622, 69000900, 3, 2, 174.4, 0.0111, 2.454, 290.1685, 0.26, 12.6, 2015-03-18T11:08:25.0280, 1935787.7, 254.06555, 77.35568, 288.3566, 0.242, 101.815, 78.38, 9596, 25420, 23.0 254.03997, 77.37480,2438.2174, 479948972.339623, 69000900, 4, 1, 9.9, 0.0101, 2.454, 290.2733, 0.26, 12.7, 2015-03-18T11:08:25.1530, 1936486.9, 254.08865, 77.34800, 288.4879, 0.242, 101.820, 78.37, 9596, 25421, 23.3 254.06305, 77.36711,2438.2212, 479948972.464623, 69000900, 5, 1, 7.5, 0.0101, 2.454, 290.4008, 0.26, 12.4, 2015-03-18T11:08:25.2780, 1937337.1, 254.11172, 77.34033, 288.6191, 0.242, 101.824, 78.37, 9596, 25422, 23.4 254.08610, 77.35942,2438.2387, 479948972.589622, 69000900, 6, 0, 4.2, 0.0204, 2.454, 290.5146, 0.26, 12.6, 2015-03-18T11:08:25.4030, 1938096.5, 254.13475, 77.33265, 288.7504, 0.242, 101.829, 78.36, 9596, 25423, 22.9 254.08610, 77.35942,2438.2388, 479948972.589622, 69000900, 6, 1, 14.4, 0.0101, 2.454, 290.5145, 0.26, 12.6, 2015-03-18T11:08:25.4030, 1938095.4, 254.13475, 77.33265, 288.7504, 0.242, 101.829, 78.36, 9596, 25424, 22.9 254.10913, 77.35173,2438.2384, 479948972.714621, 69000900, 7, 0, 3.0, 0.0204, 2.454, 290.6462, 0.26, 12.6, 2015-03-18T11:08:25.5280, 1938974.3, 254.15776, 77.32497, 288.8817, 0.242, 101.834, 78.36, 9596, 25425, 22.9 254.10913, 77.35173,2438.2386, 479948972.714621, 69000900, 7, 1, 14.3, 0.0101, 2.454, 290.6460, 0.26, 12.6, 2015-03-18T11:08:25.5280, 1938973.1, 254.15776, 77.32497, 288.8817, 0.242, 101.834, 78.36, 9596, 25426, 22.9 254.13211, 77.34404,2438.2151, 479948972.839628, 69000901, 0, 2, 171.3, 0.0111, 2.454, 290.8008, 0.26, 12.6, 2015-03-18T11:08:25.6530, 1940005.7, 254.18074, 77.31729, 289.0130, 0.241, 101.839, 78.35, 9631, 25427, 23.2 254.15500, 77.33632,2438.2275, 479948972.964626, 69000901, 1, 2, 76.1, 0.0111, 2.454, 290.9198, 0.26, 12.7, 2015-03-18T11:08:25.7780, 1940799.4, 254.20369, 77.30961, 289.1444, 0.241, 101.843, 78.35, 9631, 25428, 23.1 254.17785, 77.32860,2438.2327, 479948973.089628, 69000901, 2, 0, 5.0, 0.0204, 2.454, 291.0459, 0.26, 12.4, 2015-03-18T11:08:25.9030, 1941640.8, 254.22661, 77.30193, 289.2758, 0.241, 101.848, 78.34, 9631, 25429, 22.9 254.17785, 77.32860,2438.2466, 479948973.089628, 69000901, 2, 1, 10.4, 0.0101, 2.454, 291.0321, 0.26, 12.4, 2015-03-18T11:08:25.9030, 1941548.4, 254.22661, 77.30193, 289.2758, 0.241, 101.848, 78.34, 9631, 25430, 22.9 254.20066, 77.32088,2438.2341, 479948973.214625, 69000901, 3, 1, 24.6, 0.0101, 2.454, 291.1759, 0.26, 12.4, 2015-03-18T11:08:26.0280, 1942507.8, 254.24950, 77.29424, 289.4072, 0.240, 101.853, 78.34, 9631, 25431, 22.8 254.22345, 77.31316,2438.2328, 479948973.339627, 69000901, 4, 1, 10.2, 0.0101, 2.454, 291.3087, 0.26, 12.4, 2015-03-18T11:08:26.1530, 1943393.6, 254.27236, 77.28656, 289.5386, 0.240, 101.857, 78.33, 9631, 25432, 23.1 254.24621, 77.30544,2438.2083, 479948973.464627, 69000901, 5, 1, 6.0, 0.0101, 2.454, 291.4646, 0.26, 12.6, 2015-03-18T11:08:26.2780, 1944433.7, 254.29519, 77.27887, 289.6700, 0.240, 101.862, 78.33, 9631, 25433, 23.1 254.26894, 77.29772,2438.2079, 479948973.589625, 69000901, 6, 2, 158.3, 0.0111, 2.454, 291.5964, 0.26, 12.4, 2015-03-18T11:08:26.4030, 1945313.3, 254.31799, 77.27119, 289.8015, 0.240, 101.866, 78.32, 9631, 25434, 22.9 254.29164, 77.29000,2438.2293, 479948973.714627, 69000901, 7, 1, 8.0, 0.0101, 2.454, 291.7066, 0.26, 12.7, 2015-03-18T11:08:26.5280, 1946048.0, 254.34076, 77.26350, 289.9330, 0.239, 101.871, 78.32, 9631, 25435, 22.9 254.31431, 77.28227,2438.2157, 479948973.839630, 69000902, 0, 1, 16.5, 0.0101, 2.454, 291.8517, 0.26, 12.7, 2015-03-18T11:08:26.6530, 1947016.0, 254.36351, 77.25581, 290.0645, 0.239, 101.876, 78.31, 9666, 25436, 22.8 254.33705, 77.27459,2438.2228, 479948973.964630, 69000902, 1, 1, 14.0, 0.0101, 2.454, 291.9761, 0.26, 12.4, 2015-03-18T11:08:26.7780, 1947846.1, 254.38622, 77.24812, 290.1961, 0.239, 101.881, 78.31, 9666, 25437, 22.8 254.35974, 77.26690,2438.1914, 479948974.089631, 69000902, 2, 1, 6.4, 0.0101, 2.454, 292.1391, 0.26, 12.4, 2015-03-18T11:08:26.9030, 1948933.4, 254.40891, 77.24043, 290.3276, 0.239, 101.886, 78.30, 9666, 25438, 23.6 254.38241, 77.25922,2438.1620, 479948974.214630, 69000902, 3, 2, 158.5, 0.0111, 2.454, 292.3001, 0.26, 12.4, 2015-03-18T11:08:27.0280, 1950007.3, 254.43156, 77.23273, 290.4592, 0.239, 101.891, 78.30, 9666, 25439, 23.1 254.40506, 77.25152,2438.2106, 479948974.339630, 69000902, 4, 2, 173.8, 0.0111, 2.454, 292.3831, 0.26, 12.6, 2015-03-18T11:08:27.1530, 1950561.1, 254.45419, 77.22504, 290.5908, 0.239, 101.896, 78.29, 9666, 25440, 23.2 254.42768, 77.24383,2438.2174, 479948974.464630, 69000902, 5, 2, 148.5, 0.0111, 2.454, 292.5079, 0.26, 12.4, 2015-03-18T11:08:27.2780, 1951393.9, 254.47679, 77.21734, 290.7225, 0.239, 101.901, 78.29, 9666, 25441, 23.0 254.45027, 77.23614,2438.2170, 479948974.589631, 69000902, 6, 1, 7.9, 0.0101, 2.454, 292.6400, 0.26, 12.6, 2015-03-18T11:08:27.4030, 1952275.0, 254.49936, 77.20965, 290.8541, 0.239, 101.906, 78.28, 9666, 25442, 22.8 254.47282, 77.22845,2438.2211, 479948974.714630, 69000902, 7, 2, 194.0, 0.0111, 2.454, 292.7676, 0.26, 12.6, 2015-03-18T11:08:27.5280, 1953126.2, 254.52190, 77.20195, 290.9858, 0.238, 101.911, 78.28, 9666, 25443, 22.9 254.49535, 77.22076,2438.1967, 479948974.839633, 69000903, 0, 1, 21.7, 0.0101, 2.454, 292.9237, 0.26, 12.6, 2015-03-18T11:08:27.6530, 1954167.4, 254.54441, 77.19425, 291.1175, 0.238, 101.916, 78.27, 9701, 25444, 23.0 254.51800, 77.21309,2438.1847, 479948974.964637, 69000903, 1, 1, 21.3, 0.0101, 2.454, 293.0674, 0.26, 12.4, 2015-03-18T11:08:27.7780, 1955126.4, 254.56689, 77.18655, 291.2493, 0.239, 101.921, 78.27, 9701, 25445, 23.4 254.54063, 77.20543,2438.1995, 479948975.089633, 69000903, 2, 1, 24.0, 0.0101, 2.454, 293.1843, 0.26, 12.4, 2015-03-18T11:08:27.9030, 1955906.2, 254.58934, 77.17885, 291.3810, 0.239, 101.926, 78.26, 9701, 25446, 23.2 254.56323, 77.19777,2438.1755, 479948975.214633, 69000903, 3, 1, 24.4, 0.0101, 2.454, 293.3402, 0.26, 12.4, 2015-03-18T11:08:28.0280, 1956945.8, 254.61177, 77.17115, 291.5128, 0.239, 101.931, 78.26, 9701, 25447, 22.6 254.58580, 77.19010,2438.1711, 479948975.339633, 69000903, 4, 1, 9.8, 0.0101, 2.454, 293.4764, 0.26, 12.6, 2015-03-18T11:08:28.1530, 1957854.7, 254.63417, 77.16344, 291.6446, 0.239, 101.937, 78.25, 9701, 25448, 23.1 254.60833, 77.18243,2438.1575, 479948975.464633, 69000903, 5, 2, 182.0, 0.0111, 2.454, 293.6218, 0.26, 12.4, 2015-03-18T11:08:28.2780, 1958824.4, 254.65653, 77.15574, 291.7764, 0.239, 101.942, 78.25, 9701, 25449, 23.0 254.63085, 77.17476,2438.1556, 479948975.589634, 69000903, 6, 1, 13.0, 0.0101, 2.454, 293.7556, 0.26, 12.6, 2015-03-18T11:08:28.4030, 1959717.1, 254.67887, 77.14803, 291.9083, 0.239, 101.947, 78.24, 9701, 25450, 23.1 254.65334, 77.16709,2438.1815, 479948975.714633, 69000903, 7, 2, 169.7, 0.0111, 2.454, 293.8615, 0.26, 12.6, 2015-03-18T11:08:28.5280, 1960423.7, 254.70118, 77.14033, 292.0402, 0.239, 101.953, 78.24, 9701, 25451, 23.2 254.67579, 77.15942,2438.2058, 479948975.839637, 69000904, 0, 0, 4.7, 0.0204, 2.454, 293.9692, 0.26, 12.6, 2015-03-18T11:08:28.6530, 1961141.9, 254.72347, 77.13262, 292.1721, 0.239, 101.958, 78.23, 9736, 25452, 23.1 254.67579, 77.15942,2438.2060, 479948975.839637, 69000904, 0, 1, 14.7, 0.0101, 2.454, 293.9690, 0.26, 12.6, 2015-03-18T11:08:28.6530, 1961140.6, 254.72347, 77.13262, 292.1721, 0.239, 101.958, 78.23, 9736, 25453, 23.1 254.69813, 77.15171,2438.1863, 479948975.964639, 69000904, 1, 1, 18.3, 0.0101, 2.454, 294.1205, 0.26, 12.6, 2015-03-18T11:08:28.7780, 1962151.7, 254.74572, 77.12491, 292.3040, 0.239, 101.963, 78.23, 9736, 25454, 23.4 254.72043, 77.14401,2438.1743, 479948976.089637, 69000904, 2, 2, 171.9, 0.0111, 2.454, 294.2645, 0.26, 12.7, 2015-03-18T11:08:28.9030, 1963112.0, 254.76795, 77.11720, 292.4360, 0.239, 101.968, 78.22, 9736, 25455, 22.9 254.74271, 77.13630,2438.1780, 479948976.214638, 69000904, 3, 1, 11.1, 0.0101, 2.454, 294.3928, 0.26, 12.6, 2015-03-18T11:08:29.0280, 1963968.1, 254.79014, 77.10949, 292.5679, 0.239, 101.973, 78.22, 9736, 25456, 23.0 254.76495, 77.12859,2438.1754, 479948976.339637, 69000904, 4, 1, 10.0, 0.0101, 2.454, 294.5274, 0.26, 12.4, 2015-03-18T11:08:29.1530, 1964865.8, 254.81231, 77.10177, 292.6999, 0.239, 101.978, 78.21, 9736, 25457, 22.7 254.78717, 77.12088,2438.1846, 479948976.464638, 69000904, 5, 0, 4.9, 0.0204, 2.454, 294.6502, 0.26, 12.6, 2015-03-18T11:08:29.2780, 1965685.4, 254.83445, 77.09406, 292.8319, 0.238, 101.983, 78.21, 9736, 25458, 23.4 254.78717, 77.12088,2438.1848, 479948976.464638, 69000904, 5, 1, 13.5, 0.0101, 2.454, 294.6500, 0.26, 12.6, 2015-03-18T11:08:29.2780, 1965683.7, 254.83445, 77.09406, 292.8319, 0.238, 101.983, 78.21, 9736, 25459, 23.4 254.80936, 77.11317,2438.1723, 479948976.589637, 69000904, 6, 2, 79.7, 0.0111, 2.454, 294.7946, 0.26, 12.7, 2015-03-18T11:08:29.4030, 1966648.1, 254.85657, 77.08635, 292.9640, 0.238, 101.988, 78.20, 9736, 25460, 23.1 254.83152, 77.10546,2438.1701, 479948976.714638, 69000904, 7, 1, 7.4, 0.0101, 2.454, 294.9289, 0.26, 12.4, 2015-03-18T11:08:29.5280, 1967544.0, 254.87865, 77.07863, 293.0961, 0.238, 101.993, 78.20, 9736, 25461, 23.3 254.85366, 77.09774,2438.1478, 479948976.839643, 69000905, 0, 1, 9.9, 0.0101, 2.454, 295.0832, 0.26, 12.4, 2015-03-18T11:08:29.6530, 1968573.4, 254.90071, 77.07091, 293.2282, 0.238, 101.998, 78.19, 9771, 25462, 23.4 254.87569, 77.09004,2438.1509, 479948976.964641, 69000905, 1, 1, 6.6, 0.0101, 2.454, 295.2122, 0.26, 12.6, 2015-03-18T11:08:29.7780, 1969434.5, 254.92274, 77.06319, 293.3603, 0.238, 102.003, 78.19, 9771, 25463, 23.1 254.89769, 77.08233,2438.1476, 479948977.089642, 69000905, 2, 1, 21.3, 0.0101, 2.454, 295.3476, 0.26, 12.4, 2015-03-18T11:08:29.9030, 1970337.7, 254.94474, 77.05548, 293.4924, 0.238, 102.008, 78.18, 9771, 25464, 23.0 254.91966, 77.07462,2438.1323, 479948977.214643, 69000905, 3, 2, 168.4, 0.0111, 2.454, 295.4951, 0.26, 12.4, 2015-03-18T11:08:30.0280, 1971321.5, 254.96671, 77.04775, 293.6246, 0.238, 102.013, 78.17, 9771, 25465, 23.4 254.94161, 77.06691,2438.1399, 479948977.339641, 69000905, 4, 2, 87.0, 0.0111, 2.454, 295.6197, 0.26, 12.6, 2015-03-18T11:08:30.1530, 1972152.5, 254.98865, 77.04003, 293.7568, 0.238, 102.018, 78.17, 9771, 25466, 23.1 254.96353, 77.05919,2438.1422, 479948977.464642, 69000905, 5, 1, 5.9, 0.0101, 2.454, 295.7496, 0.26, 12.4, 2015-03-18T11:08:30.2780, 1973019.4, 255.01057, 77.03231, 293.8890, 0.238, 102.023, 78.16, 9771, 25467, 22.9 254.98542, 77.05148,2438.1845, 479948977.589640, 69000905, 6, 2, 149.1, 0.0111, 2.454, 295.8396, 0.26, 12.7, 2015-03-18T11:08:30.4030, 1973619.6, 255.03246, 77.02459, 294.0212, 0.238, 102.028, 78.16, 9771, 25468, 23.0 255.00729, 77.04376,2438.2085, 479948977.714640, 69000905, 7, 2, 161.1, 0.0111, 2.454, 295.9479, 0.26, 12.6, 2015-03-18T11:08:30.5280, 1974341.8, 255.05432, 77.01686, 294.1535, 0.238, 102.033, 78.15, 9771, 25469, 23.4 255.02913, 77.03605,2438.1999, 479948977.839644, 69000906, 0, 2, 81.6, 0.0111, 2.454, 296.0887, 0.26, 12.6, 2015-03-18T11:08:30.6530, 1975281.4, 255.07615, 77.00914, 294.2857, 0.238, 102.038, 78.15, 9807, 25470, 23.1 255.05149, 77.02851,2438.2159, 479948977.964645, 69000906, 1, 1, 10.1, 0.0101, 2.454, 296.2050, 0.26, 12.4, 2015-03-18T11:08:30.7780, 1976057.3, 255.09796, 77.00141, 294.4181, 0.239, 102.045, 78.14, 9807, 25471, 23.0 255.07383, 77.02096,2438.2203, 479948978.089644, 69000906, 2, 1, 10.3, 0.0101, 2.454, 296.3330, 0.26, 12.4, 2015-03-18T11:08:30.9030, 1976911.3, 255.11974, 76.99368, 294.5504, 0.240, 102.051, 78.14, 9807, 25472, 23.3 255.09614, 77.01342,2438.2138, 479948978.214644, 69000906, 3, 1, 21.1, 0.0101, 2.454, 296.4719, 0.26, 12.4, 2015-03-18T11:08:31.0280, 1977837.4, 255.14149, 76.98595, 294.6827, 0.241, 102.058, 78.13, 9807, 25473, 23.3 255.11842, 77.00588,2438.2041, 479948978.339645, 69000906, 4, 1, 17.2, 0.0101, 2.454, 296.6140, 0.26, 12.4, 2015-03-18T11:08:31.1530, 1978785.8, 255.16321, 76.97822, 294.8151, 0.242, 102.065, 78.13, 9807, 25474, 23.3 255.14067, 76.99833,2438.1915, 479948978.464645, 69000906, 5, 0, 3.7, 0.0204, 2.454, 296.7591, 0.27, 12.6, 2015-03-18T11:08:31.2780, 1979753.3, 255.18491, 76.97049, 294.9475, 0.243, 102.072, 78.13, 9807, 25475, 23.3 255.14067, 76.99833,2438.2016, 479948978.464645, 69000906, 5, 7, 66.5, 0.0111, 2.454, 296.7489, 0.27, 12.6, 2015-03-18T11:08:31.2780, 1979685.6, 255.18491, 76.97049, 294.9475, 0.243, 102.072, 78.13, 9807, 25476, 23.3 255.16290, 76.99079,2438.1898, 479948978.589646, 69000906, 6, 2, 173.4, 0.0111, 2.454, 296.8932, 0.27, 12.4, 2015-03-18T11:08:31.4030, 1980647.9, 255.20658, 76.96276, 295.0799, 0.244, 102.078, 78.12, 9807, 25477, 23.0 255.18509, 76.98324,2438.1720, 479948978.714644, 69000906, 7, 2, 172.5, 0.0111, 2.454, 297.0434, 0.27, 12.4, 2015-03-18T11:08:31.5280, 1981650.1, 255.22822, 76.95503, 295.2124, 0.245, 102.085, 78.12, 9807, 25478, 23.2 255.20726, 76.97569,2438.1642, 479948978.839650, 69000907, 0, 1, 7.3, 0.0101, 2.454, 297.1837, 0.27, 12.7, 2015-03-18T11:08:31.6530, 1982586.4, 255.24983, 76.94729, 295.3449, 0.246, 102.092, 78.11, 9842, 25479, 23.0 255.22911, 76.96810,2438.1784, 479948978.964650, 69000907, 1, 1, 5.9, 0.0101, 2.454, 297.3021, 0.27, 12.6, 2015-03-18T11:08:31.7780, 1983375.9, 255.27142, 76.93956, 295.4774, 0.247, 102.098, 78.11, 9842, 25480, 22.9 255.25092, 76.96051,2438.1680, 479948979.089649, 69000907, 2, 1, 19.4, 0.0101, 2.454, 297.4450, 0.27, 12.7, 2015-03-18T11:08:31.9030, 1984329.2, 255.29298, 76.93182, 295.6099, 0.248, 102.104, 78.10, 9842, 25481, 23.2 255.27271, 76.95292,2438.1589, 479948979.214649, 69000907, 3, 1, 14.8, 0.0101, 2.454, 297.5867, 0.27, 12.6, 2015-03-18T11:08:32.0280, 1985274.3, 255.31451, 76.92408, 295.7424, 0.249, 102.110, 78.10, 9842, 25482, 23.0 255.29448, 76.94533,2438.1635, 479948979.339648, 69000907, 4, 1, 16.7, 0.0101, 2.454, 297.7147, 0.27, 12.7, 2015-03-18T11:08:32.1530, 1986128.1, 255.33602, 76.91634, 295.8750, 0.250, 102.117, 78.09, 9842, 25483, 23.4 255.31621, 76.93774,2438.1372, 479948979.464648, 69000907, 5, 2, 173.3, 0.0111, 2.454, 297.8735, 0.27, 12.4, 2015-03-18T11:08:32.2780, 1987188.0, 255.35750, 76.90860, 296.0076, 0.250, 102.123, 78.09, 9842, 25484, 22.9 255.33792, 76.93015,2438.1445, 479948979.589647, 69000907, 6, 2, 164.9, 0.0111, 2.454, 297.9989, 0.28, 12.4, 2015-03-18T11:08:32.4030, 1988024.4, 255.37895, 76.90086, 296.1402, 0.251, 102.129, 78.08, 9842, 25485, 23.0 255.35960, 76.92255,2438.1446, 479948979.714648, 69000907, 7, 2, 160.8, 0.0111, 2.454, 298.1315, 0.28, 12.4, 2015-03-18T11:08:32.5280, 1988908.6, 255.40037, 76.89312, 296.2728, 0.252, 102.135, 78.08, 9842, 25486, 22.9 255.38125, 76.91496,2438.1144, 479948979.839652, 69000908, 0, 2, 191.6, 0.0111, 2.454, 298.2944, 0.28, 12.7, 2015-03-18T11:08:32.6530, 1989995.3, 255.42177, 76.88538, 296.4055, 0.253, 102.141, 78.07, 9877, 25487, 23.2 255.40250, 76.90716,2438.1012, 479948979.964653, 69000908, 1, 1, 7.9, 0.0101, 2.454, 298.4402, 0.28, 12.7, 2015-03-18T11:08:32.7780, 1990968.5, 255.44314, 76.87764, 296.5382, 0.253, 102.146, 78.07, 9877, 25488, 23.1 255.42372, 76.89936,2438.1186, 479948980.089652, 69000908, 2, 2, 55.0, 0.0111, 2.454, 298.5555, 0.28, 12.4, 2015-03-18T11:08:32.9030, 1991737.6, 255.46448, 76.86989, 296.6709, 0.252, 102.150, 78.06, 9877, 25489, 22.9 255.44493, 76.89156,2438.1531, 479948980.214653, 69000908, 3, 2, 46.0, 0.0111, 2.454, 298.6538, 0.28, 12.6, 2015-03-18T11:08:33.0280, 1992393.2, 255.48580, 76.86215, 296.8036, 0.252, 102.154, 78.06, 9877, 25490, 23.2 255.46610, 76.88375,2438.1684, 479948980.339652, 69000908, 4, 2, 103.7, 0.0111, 2.454, 298.7712, 0.28, 12.4, 2015-03-18T11:08:33.1530, 1993176.3, 255.50709, 76.85440, 296.9364, 0.251, 102.159, 78.05, 9877, 25491, 23.2 255.48724, 76.87595,2438.1919, 479948980.464651, 69000908, 5, 2, 165.9, 0.0111, 2.454, 298.8805, 0.27, 12.6, 2015-03-18T11:08:33.2780, 1993905.6, 255.52835, 76.84665, 297.0692, 0.251, 102.163, 78.05, 9877, 25492, 23.3 255.50836, 76.86815,2438.1956, 479948980.589655, 69000908, 6, 2, 157.6, 0.0111, 2.454, 299.0095, 0.27, 12.7, 2015-03-18T11:08:33.4030, 1994766.2, 255.54959, 76.83890, 297.2020, 0.250, 102.168, 78.04, 9877, 25493, 23.2 255.52945, 76.86034,2438.2137, 479948980.714652, 69000908, 7, 2, 84.6, 0.0111, 2.454, 299.1243, 0.27, 12.4, 2015-03-18T11:08:33.5280, 1995531.8, 255.57080, 76.83115, 297.3348, 0.250, 102.172, 78.04, 9877, 25494, 23.1 255.57158, 76.84467,2438.3536, 479948980.964656, 69000909, 1, 2, 156.1, 0.0111, 2.454, 299.2501, 0.27, 12.6, 2015-03-18T11:08:33.7780, 1996370.9, 255.61314, 76.81565, 297.6005, 0.249, 102.181, 78.03, 9913, 25495, 23.6 255.59261, 76.83682,2438.3834, 479948981.089655, 69000909, 2, 2, 165.4, 0.0111, 2.454, 299.3531, 0.27, 12.6, 2015-03-18T11:08:33.9030, 1997058.2, 255.63427, 76.80790, 297.7334, 0.248, 102.185, 78.02, 9913, 25496, 23.0 255.61361, 76.82896,2438.4305, 479948981.214657, 69000909, 3, 2, 196.0, 0.0111, 2.454, 299.4390, 0.27, 12.6, 2015-03-18T11:08:34.0280, 1997631.1, 255.65537, 76.80015, 297.8663, 0.247, 102.189, 78.01, 9913, 25497, 22.8 255.63458, 76.82110,2438.4621, 479948981.339656, 69000909, 4, 2, 54.6, 0.0111, 2.454, 299.5403, 0.27, 12.7, 2015-03-18T11:08:34.1530, 1998306.7, 255.67645, 76.79239, 297.9993, 0.246, 102.193, 78.01, 9913, 25498, 22.9 255.65553, 76.81324,2438.5076, 479948981.464653, 69000909, 5, 2, 121.0, 0.0111, 2.454, 299.6277, 0.27, 12.6, 2015-03-18T11:08:34.2780, 1998890.3, 255.69750, 76.78464, 298.1322, 0.246, 102.197, 78.00, 9913, 25499, 23.3 255.67645, 76.80538,2438.5508, 479948981.589656, 69000909, 6, 2, 147.6, 0.0111, 2.454, 299.7175, 0.27, 12.4, 2015-03-18T11:08:34.4030, 1999489.1, 255.71852, 76.77688, 298.2652, 0.245, 102.201, 78.00, 9913, 25500, 23.3 255.69734, 76.79752,2438.5737, 479948981.714655, 69000909, 7, 2, 143.4, 0.0111, 2.454, 299.8276, 0.27, 12.6, 2015-03-18T11:08:34.5280, 2000223.7, 255.73952, 76.76912, 298.3982, 0.244, 102.205, 77.99, 9913, 25501, 23.3 255.71820, 76.78967,2438.5664, 479948981.839660, 69000910, 0, 2, 166.0, 0.0111, 2.454, 299.9679, 0.27, 12.4, 2015-03-18T11:08:34.6530, 2001159.5, 255.76049, 76.76136, 298.5313, 0.243, 102.209, 77.99, 9948, 25502, 22.9 255.73858, 76.78167,2438.5308, 479948981.964660, 69000910, 1, 2, 183.6, 0.0111, 2.454, 300.1365, 0.26, 12.6, 2015-03-18T11:08:34.7780, 2002284.3, 255.78144, 76.75360, 298.6644, 0.242, 102.212, 77.98, 9948, 25503, 23.0 255.75894, 76.77367,2438.5256, 479948982.089659, 69000910, 2, 2, 187.4, 0.0111, 2.454, 300.2748, 0.26, 12.6, 2015-03-18T11:08:34.9030, 2003206.8, 255.80236, 76.74584, 298.7974, 0.240, 102.214, 77.98, 9948, 25504, 23.0 255.77927, 76.76567,2438.4960, 479948982.214660, 69000910, 3, 2, 190.6, 0.0111, 2.454, 300.4375, 0.26, 12.6, 2015-03-18T11:08:35.0280, 2004292.2, 255.82325, 76.73808, 298.9305, 0.238, 102.217, 77.97, 9948, 25505, 22.7 255.79958, 76.75767,2438.4643, 479948982.339661, 69000910, 4, 2, 180.2, 0.0111, 2.454, 300.6023, 0.26, 12.8, 2015-03-18T11:08:35.1530, 2005391.3, 255.84412, 76.73032, 299.0637, 0.237, 102.220, 77.97, 9948, 25506, 23.4 255.81985, 76.74967,2438.4328, 479948982.464661, 69000910, 5, 2, 171.4, 0.0111, 2.454, 300.7669, 0.26, 12.4, 2015-03-18T11:08:35.2780, 2006489.5, 255.86497, 76.72256, 299.1968, 0.235, 102.222, 77.96, 9948, 25507, 23.3 255.84010, 76.74167,2438.3959, 479948982.589659, 69000910, 6, 2, 221.3, 0.0111, 2.454, 300.9369, 0.25, 12.6, 2015-03-18T11:08:35.4030, 2007623.6, 255.88578, 76.71479, 299.3300, 0.234, 102.225, 77.96, 9948, 25508, 23.5 255.86032, 76.73367,2438.3452, 479948982.714658, 69000910, 7, 2, 172.8, 0.0111, 2.454, 301.1208, 0.25, 12.7, 2015-03-18T11:08:35.5280, 2008850.7, 255.90657, 76.70703, 299.4632, 0.232, 102.228, 77.95, 9948, 25509, 23.3 255.88052, 76.72566,2438.3088, 479948982.839663, 69000911, 0, 2, 161.1, 0.0111, 2.454, 301.2904, 0.25, 12.6, 2015-03-18T11:08:35.6530, 2009981.7, 255.92734, 76.69926, 299.5965, 0.231, 102.230, 77.95, 9984, 25510, 23.3 255.90022, 76.71745,2438.2815, 479948982.964663, 69000911, 1, 2, 156.8, 0.0111, 2.454, 301.4509, 0.25, 12.6, 2015-03-18T11:08:35.7780, 2011052.7, 255.94808, 76.69150, 299.7297, 0.228, 102.231, 77.94, 9984, 25511, 23.3 255.91990, 76.70923,2438.2560, 479948983.089663, 69000911, 2, 2, 158.5, 0.0111, 2.454, 301.6096, 0.24, 12.6, 2015-03-18T11:08:35.9030, 2012111.2, 255.96879, 76.68373, 299.8630, 0.225, 102.232, 77.94, 9984, 25512, 23.1 255.93955, 76.70102,2438.2308, 479948983.214662, 69000911, 3, 2, 155.1, 0.0111, 2.454, 301.7680, 0.24, 12.8, 2015-03-18T11:08:36.0280, 2013168.0, 255.98948, 76.67596, 299.9963, 0.223, 102.233, 77.93, 9984, 25513, 23.1 255.95918, 76.69280,2438.2381, 479948983.339663, 69000911, 4, 1, 6.2, 0.0101, 2.454, 301.8940, 0.24, 12.6, 2015-03-18T11:08:36.1530, 2014008.7, 256.01014, 76.66819, 300.1296, 0.220, 102.234, 77.92, 9984, 25514, 23.4 255.97878, 76.68458,2438.2381, 479948983.464663, 69000911, 5, 2, 182.7, 0.0111, 2.454, 302.0273, 0.24, 12.7, 2015-03-18T11:08:36.2780, 2014897.5, 256.03077, 76.66042, 300.2629, 0.218, 102.234, 77.92, 9984, 25515, 22.8 255.99835, 76.67635,2438.2398, 479948983.589663, 69000911, 6, 1, 10.9, 0.0101, 2.454, 302.1589, 0.23, 12.4, 2015-03-18T11:08:36.4030, 2015776.0, 256.05138, 76.65265, 300.3963, 0.215, 102.235, 77.91, 9984, 25516, 23.2 256.01789, 76.66813,2438.2359, 479948983.714662, 69000911, 7, 2, 71.6, 0.0111, 2.454, 302.2962, 0.23, 12.6, 2015-03-18T11:08:36.5280, 2016691.3, 256.07197, 76.64488, 300.5297, 0.213, 102.236, 77.91, 9984, 25517, 23.0 256.03742, 76.65991,2438.2497, 479948983.839667, 69000912, 0, 1, 6.9, 0.0101, 2.454, 302.4157, 0.23, 12.6, 2015-03-18T11:08:36.6530, 2017488.9, 256.09253, 76.63710, 300.6631, 0.211, 102.237, 77.90, 10019, 25518, 23.4 256.05678, 76.65156,2438.2422, 479948983.964667, 69000912, 1, 2, 148.7, 0.0111, 2.454, 302.5566, 0.22, 12.7, 2015-03-18T11:08:36.7780, 2018428.9, 256.11306, 76.62933, 300.7966, 0.208, 102.236, 77.90, 10019, 25519, 23.3 256.07612, 76.64320,2438.2436, 479948984.089667, 69000912, 2, 1, 9.5, 0.0101, 2.454, 302.6886, 0.22, 12.6, 2015-03-18T11:08:36.9030, 2019309.2, 256.13357, 76.62155, 300.9300, 0.205, 102.236, 77.89, 10019, 25520, 23.0 256.09543, 76.63485,2438.2210, 479948984.214667, 69000912, 3, 2, 158.8, 0.0111, 2.454, 302.8447, 0.22, 12.4, 2015-03-18T11:08:37.0280, 2020350.3, 256.15405, 76.61378, 301.0635, 0.202, 102.236, 77.88, 10019, 25521, 23.2 256.11472, 76.62650,2438.2039, 479948984.339667, 69000912, 4, 1, 16.7, 0.0101, 2.454, 302.9952, 0.21, 12.6, 2015-03-18T11:08:37.1530, 2021354.4, 256.17451, 76.60600, 301.1970, 0.199, 102.236, 77.88, 10019, 25522, 23.4 256.13398, 76.61815,2438.2027, 479948984.464666, 69000912, 5, 2, 172.3, 0.0111, 2.454, 303.1299, 0.21, 12.6, 2015-03-18T11:08:37.2780, 2022253.0, 256.19494, 76.59822, 301.3305, 0.196, 102.235, 77.87, 10019, 25523, 23.4 256.15321, 76.60979,2438.2303, 479948984.589667, 69000912, 6, 1, 7.2, 0.0101, 2.454, 303.2358, 0.21, 12.4, 2015-03-18T11:08:37.4030, 2022959.5, 256.21534, 76.59044, 301.4641, 0.194, 102.235, 77.87, 10019, 25524, 22.9 256.17242, 76.60143,2438.2447, 479948984.714666, 69000912, 7, 1, 12.5, 0.0101, 2.454, 303.3549, 0.20, 12.6, 2015-03-18T11:08:37.5280, 2023754.1, 256.23573, 76.58267, 301.5977, 0.191, 102.235, 77.86, 10019, 25525, 23.5 256.19159, 76.59307,2438.1971, 479948984.839670, 69000913, 0, 2, 136.3, 0.0111, 2.454, 303.5360, 0.20, 12.6, 2015-03-18T11:08:37.6530, 2024962.5, 256.25608, 76.57488, 301.7313, 0.189, 102.235, 77.86, 10055, 25526, 23.4 256.21066, 76.58468,2438.1226, 479948984.964671, 69000913, 1, 2, 154.4, 0.0111, 2.454, 303.7441, 0.20, 12.6, 2015-03-18T11:08:37.7780, 2026350.8, 256.27641, 76.56710, 301.8649, 0.187, 102.234, 77.85, 10055, 25527, 22.8 256.22970, 76.57627,2438.0970, 479948985.089670, 69000913, 2, 0, 5.5, 0.0204, 2.454, 303.9033, 0.20, 12.4, 2015-03-18T11:08:37.9030, 2027412.8, 256.29672, 76.55932, 301.9986, 0.185, 102.234, 77.85, 10055, 25528, 23.2 256.22970, 76.57627,2438.0972, 479948985.089670, 69000913, 2, 1, 15.6, 0.0101, 2.454, 303.9031, 0.20, 12.4, 2015-03-18T11:08:37.9030, 2027411.5, 256.29672, 76.55932, 301.9986, 0.185, 102.234, 77.85, 10055, 25529, 23.2 256.24873, 76.56787,2438.1042, 479948985.214673, 69000913, 3, 2, 159.5, 0.0111, 2.454, 304.0298, 0.19, 12.6, 2015-03-18T11:08:38.0280, 2028256.2, 256.31700, 76.55154, 302.1322, 0.183, 102.233, 77.84, 10055, 25530, 23.3 256.26773, 76.55946,2438.1071, 479948985.339670, 69000913, 4, 1, 13.5, 0.0101, 2.454, 304.1606, 0.19, 12.6, 2015-03-18T11:08:38.1530, 2029128.8, 256.33726, 76.54375, 302.2659, 0.181, 102.232, 77.83, 10055, 25531, 22.9 256.28671, 76.55105,2438.1215, 479948985.464671, 69000913, 5, 1, 8.2, 0.0101, 2.454, 304.2799, 0.19, 12.4, 2015-03-18T11:08:38.2780, 2029924.5, 256.35749, 76.53597, 302.3997, 0.179, 102.232, 77.83, 10055, 25532, 23.5 256.30566, 76.54264,2438.1337, 479948985.589671, 69000913, 6, 1, 8.2, 0.0101, 2.454, 304.4013, 0.19, 12.6, 2015-03-18T11:08:38.4030, 2030734.6, 256.37769, 76.52818, 302.5334, 0.177, 102.231, 77.82, 10055, 25533, 23.3 256.32458, 76.53423,2438.1272, 479948985.714670, 69000913, 7, 1, 10.1, 0.0101, 2.454, 304.5416, 0.18, 12.4, 2015-03-18T11:08:38.5280, 2031670.4, 256.39787, 76.52040, 302.6672, 0.176, 102.231, 77.82, 10055, 25534, 23.2 256.34347, 76.52582,2438.1097, 479948985.839674, 69000914, 0, 2, 160.5, 0.0111, 2.454, 304.6929, 0.18, 12.7, 2015-03-18T11:08:38.6530, 2032679.9, 256.41803, 76.51261, 302.8010, 0.175, 102.230, 77.81, 10091, 25535, 23.2 256.36216, 76.51734,2438.1144, 479948985.964673, 69000914, 1, 1, 5.6, 0.0101, 2.454, 304.8220, 0.18, 12.6, 2015-03-18T11:08:38.7780, 2033540.9, 256.43816, 76.50482, 302.9348, 0.174, 102.229, 77.80, 10091, 25536, 22.9 256.38081, 76.50886,2438.1155, 479948986.089675, 69000914, 2, 0, 3.6, 0.0204, 2.454, 304.9546, 0.18, 12.6, 2015-03-18T11:08:38.9030, 2034425.9, 256.45827, 76.49703, 303.0686, 0.173, 102.227, 77.80, 10091, 25537, 23.1 256.38081, 76.50886,2438.1157, 479948986.089675, 69000914, 2, 1, 13.3, 0.0101, 2.454, 304.9545, 0.18, 12.6, 2015-03-18T11:08:38.9030, 2034424.8, 256.45827, 76.49703, 303.0686, 0.173, 102.227, 77.80, 10091, 25538, 23.1 256.39944, 76.50037,2438.0935, 479948986.214673, 69000914, 3, 1, 22.2, 0.0101, 2.454, 305.1105, 0.18, 12.7, 2015-03-18T11:08:39.0280, 2035465.8, 256.47835, 76.48924, 303.2025, 0.172, 102.226, 77.79, 10091, 25539, 23.4 256.43661, 76.48340,2438.0646, 479948986.464679, 69000914, 5, 1, 19.7, 0.0101, 2.454, 305.4072, 0.18, 12.6, 2015-03-18T11:08:39.2780, 2037444.7, 256.51844, 76.47366, 303.4703, 0.171, 102.224, 77.78, 10091, 25540, 23.4 256.45517, 76.47491,2438.0718, 479948986.589678, 69000914, 6, 1, 25.5, 0.0101, 2.454, 305.5339, 0.18, 12.4, 2015-03-18T11:08:39.4030, 2038290.3, 256.53845, 76.46587, 303.6042, 0.171, 102.222, 77.78, 10091, 25541, 23.0 256.47369, 76.46642,2438.0738, 479948986.714673, 69000914, 7, 1, 22.7, 0.0101, 2.454, 305.6659, 0.18, 12.4, 2015-03-18T11:08:39.5280, 2039170.8, 256.55843, 76.45808, 303.7381, 0.172, 102.221, 77.77, 10091, 25542, 22.9 256.49219, 76.45793,2438.0546, 479948986.839683, 69000915, 0, 2, 161.9, 0.0111, 2.454, 305.8191, 0.18, 12.8, 2015-03-18T11:08:39.6530, 2040192.6, 256.57839, 76.45028, 303.8721, 0.172, 102.220, 77.76, 10126, 25543, 23.3 256.51070, 76.44941,2438.0443, 479948986.964678, 69000915, 1, 1, 21.9, 0.0101, 2.454, 305.9634, 0.18, 12.7, 2015-03-18T11:08:39.7780, 2041155.2, 256.59833, 76.44249, 304.0061, 0.173, 102.218, 77.76, 10126, 25544, 22.9 256.52920, 76.44089,2438.0755, 479948987.089680, 69000915, 2, 2, 149.0, 0.0111, 2.454, 306.0663, 0.18, 12.8, 2015-03-18T11:08:39.9030, 2041841.6, 256.61824, 76.43469, 304.1401, 0.173, 102.217, 77.75, 10126, 25545, 22.9 256.54767, 76.43236,2438.0909, 479948987.214678, 69000915, 3, 1, 6.9, 0.0101, 2.454, 306.1849, 0.18, 12.8, 2015-03-18T11:08:40.0280, 2042632.8, 256.63812, 76.42690, 304.2742, 0.175, 102.216, 77.75, 10126, 25546, 23.3 256.56609, 76.42384,2438.0477, 479948987.339678, 69000915, 4, 2, 168.5, 0.0111, 2.454, 306.3621, 0.18, 12.7, 2015-03-18T11:08:40.1530, 2043815.4, 256.65798, 76.41910, 304.4083, 0.176, 102.214, 77.74, 10126, 25547, 23.1 256.58448, 76.41531,2437.9595, 479948987.464677, 69000915, 5, 2, 145.0, 0.0111, 2.454, 306.5845, 0.18, 12.7, 2015-03-18T11:08:40.2780, 2045298.7, 256.67782, 76.41130, 304.5424, 0.177, 102.213, 77.74, 10126, 25548, 22.9 256.60284, 76.40679,2437.9067, 479948987.589677, 69000915, 6, 2, 188.4, 0.0111, 2.454, 306.7714, 0.19, 12.6, 2015-03-18T11:08:40.4030, 2046545.8, 256.69763, 76.40350, 304.6765, 0.179, 102.211, 77.73, 10126, 25549, 22.9 256.62121, 76.39826,2437.9345, 479948987.714679, 69000915, 7, 2, 162.4, 0.0111, 2.454, 306.8778, 0.19, 12.7, 2015-03-18T11:08:40.5280, 2047255.6, 256.71742, 76.39570, 304.8106, 0.181, 102.210, 77.72, 10126, 25550, 23.3 256.63957, 76.38973,2438.0052, 479948987.839682, 69000916, 0, 2, 226.1, 0.0111, 2.454, 306.9414, 0.19, 12.7, 2015-03-18T11:08:40.6530, 2047679.4, 256.73719, 76.38790, 304.9448, 0.183, 102.208, 77.72, 10162, 25551, 22.9 256.65798, 76.38125,2438.0055, 479948987.964682, 69000916, 1, 2, 137.0, 0.0111, 2.454, 307.0752, 0.19, 12.6, 2015-03-18T11:08:40.7780, 2048572.5, 256.75693, 76.38010, 305.0790, 0.185, 102.207, 77.71, 10162, 25552, 22.9 256.67637, 76.37278,2437.9926, 479948988.089684, 69000916, 2, 0, 4.0, 0.0204, 2.454, 307.2225, 0.20, 12.6, 2015-03-18T11:08:40.9030, 2049554.6, 256.77664, 76.37230, 305.2132, 0.188, 102.206, 77.71, 10162, 25553, 22.7 256.67637, 76.37278,2437.9918, 479948988.089684, 69000916, 2, 1, 26.1, 0.0101, 2.454, 307.2232, 0.20, 12.6, 2015-03-18T11:08:40.9030, 2049559.4, 256.77664, 76.37230, 305.2132, 0.188, 102.206, 77.71, 10162, 25554, 22.7 256.69472, 76.36430,2437.9629, 479948988.214685, 69000916, 3, 1, 6.1, 0.0101, 2.454, 307.3865, 0.20, 12.6, 2015-03-18T11:08:41.0280, 2050648.6, 256.79633, 76.36449, 305.3474, 0.190, 102.205, 77.70, 10162, 25555, 23.5 256.73137, 76.34734,2437.9462, 479948988.464688, 69000916, 5, 2, 157.8, 0.0111, 2.454, 307.6718, 0.21, 12.8, 2015-03-18T11:08:41.2780, 2052552.2, 256.83565, 76.34889, 305.6160, 0.195, 102.203, 77.69, 10162, 25556, 22.9 256.74966, 76.33886,2437.9487, 479948988.589681, 69000916, 6, 1, 10.7, 0.0101, 2.454, 307.8037, 0.21, 12.8, 2015-03-18T11:08:41.4030, 2053431.7, 256.85527, 76.34108, 305.7502, 0.198, 102.203, 77.68, 10162, 25557, 23.1 256.78615, 76.32190,2437.9279, 479948988.839691, 69000917, 0, 1, 15.4, 0.0101, 2.454, 308.0933, 0.22, 14.2, 2015-03-18T11:08:41.6530, 2055363.9, 256.89444, 76.32547, 306.0189, 0.205, 102.201, 77.67, 10198, 25558, 22.9 256.80429, 76.31343,2437.9380, 479948988.964685, 69000917, 1, 1, 11.8, 0.0101, 2.454, 308.2176, 0.22, 13.0, 2015-03-18T11:08:41.7780, 2056193.1, 256.91398, 76.31766, 306.1533, 0.208, 102.200, 77.67, 10198, 25559, 24.5 256.82240, 76.30496,2437.9369, 479948989.089684, 69000917, 2, 1, 10.5, 0.0101, 2.454, 308.3532, 0.22, 13.1, 2015-03-18T11:08:41.9030, 2057097.4, 256.93351, 76.30985, 306.2877, 0.212, 102.199, 77.66, 10198, 25560, 22.9 256.85853, 76.28802,2437.9126, 479948989.339691, 69000917, 4, 1, 6.5, 0.0101, 2.454, 308.6465, 0.23, 13.0, 2015-03-18T11:08:42.1530, 2059054.1, 256.97249, 76.29423, 306.5566, 0.219, 102.197, 77.65, 10198, 25561, 23.4 256.85649, 76.28790,2432.8489, 479948989.339691, 69000917, 4, 7, 40.1, 0.0111, 2.454, 313.7103, 0.23, 13.0, 2015-03-18T11:08:42.1530, 2092836.4, 256.97254, 76.29423, 306.5566, 0.219, 102.197, 77.65, 10198, 25562, 23.4 256.87656, 76.27955,2437.9012, 479948989.464684, 69000917, 5, 1, 6.2, 0.0101, 2.454, 308.7924, 0.24, 12.7, 2015-03-18T11:08:42.2780, 2060027.7, 256.99194, 76.28642, 306.6910, 0.223, 102.196, 77.64, 10198, 25563, 22.9 256.89456, 76.27108,2437.8819, 479948989.589688, 69000917, 6, 1, 9.3, 0.0101, 2.454, 308.9464, 0.24, 13.0, 2015-03-18T11:08:42.4030, 2061054.8, 257.01137, 76.27861, 306.8255, 0.227, 102.195, 77.64, 10198, 25564, 23.1 256.98431, 76.22865,2437.8538, 479948990.214683, 69000918, 3, 0, 7.1, 0.0204, 2.454, 309.6478, 0.27, 12.6, 2015-03-18T11:08:43.0280, 2065733.9, 257.10816, 76.23955, 307.4983, 0.247, 102.190, 77.61, 10234, 25565, 28.1 256.98431, 76.22865,2437.8531, 479948990.214683, 69000918, 3, 1, 25.1, 0.0101, 2.454, 309.6484, 0.27, 12.6, 2015-03-18T11:08:43.0280, 2065738.1, 257.10816, 76.23955, 307.4983, 0.247, 102.190, 77.61, 10234, 25566, 28.1 257.00219, 76.22015,2437.8450, 479948990.339690, 69000918, 4, 0, 10.1, 0.0204, 2.454, 309.7913, 0.27, 12.7, 2015-03-18T11:08:43.1530, 2066691.0, 257.12745, 76.23173, 307.6329, 0.252, 102.189, 77.60, 10234, 25567, 27.8 257.00219, 76.22015,2437.8452, 479948990.339690, 69000918, 4, 1, 17.8, 0.0101, 2.454, 309.7911, 0.27, 12.7, 2015-03-18T11:08:43.1530, 2066690.0, 257.12745, 76.23173, 307.6329, 0.252, 102.189, 77.60, 10234, 25568, 27.8 257.02006, 76.21165,2437.8486, 479948990.464692, 69000918, 5, 0, 16.3, 0.0204, 2.454, 309.9225, 0.28, 12.7, 2015-03-18T11:08:43.2780, 2067566.3, 257.14672, 76.22391, 307.7676, 0.256, 102.188, 77.60, 10234, 25569, 28.1 257.02006, 76.21165,2437.8488, 479948990.464692, 69000918, 5, 1, 25.1, 0.0101, 2.454, 309.9222, 0.28, 12.7, 2015-03-18T11:08:43.2780, 2067564.8, 257.14672, 76.22391, 307.7676, 0.256, 102.188, 77.60, 10234, 25570, 28.1 257.03789, 76.20315,2437.8429, 479948990.589691, 69000918, 6, 0, 5.5, 0.0204, 2.454, 310.0630, 0.28, 13.8, 2015-03-18T11:08:43.4030, 2068503.8, 257.16596, 76.21610, 307.9023, 0.261, 102.187, 77.59, 10234, 25571, 27.9 257.03789, 76.20315,2437.8422, 479948990.589691, 69000918, 6, 1, 26.6, 0.0101, 2.454, 310.0637, 0.28, 13.8, 2015-03-18T11:08:43.4030, 2068508.3, 257.16596, 76.21610, 307.9023, 0.261, 102.187, 77.59, 10234, 25572, 27.9 257.07349, 76.18615,2437.8424, 479948990.839698, 69000919, 0, 1, 21.2, 0.0101, 2.454, 310.3332, 0.29, 14.5, 2015-03-18T11:08:43.6530, 2070306.1, 257.20437, 76.20046, 308.1717, 0.270, 102.185, 77.58, 10270, 25573, 32.2 257.09137, 76.17770,2437.8484, 479948990.964695, 69000919, 1, 0, 4.6, 0.0204, 2.454, 310.4620, 0.30, 14.3, 2015-03-18T11:08:43.7780, 2071165.4, 257.22355, 76.19264, 308.3064, 0.274, 102.185, 77.57, 10270, 25574, 32.9 257.09137, 76.17770,2437.8475, 479948990.964695, 69000919, 1, 1, 29.1, 0.0101, 2.454, 310.4629, 0.30, 14.3, 2015-03-18T11:08:43.7780, 2071171.4, 257.22355, 76.19264, 308.3064, 0.274, 102.185, 77.57, 10270, 25575, 32.9 257.18038, 76.13544,2437.8292, 479948991.589686, 69000919, 6, 0, 4.4, 0.0204, 2.454, 311.1560, 0.32, 12.6, 2015-03-18T11:08:44.4030, 2075794.9, 257.31906, 76.15353, 308.9805, 0.296, 102.182, 77.54, 10270, 25576, 28.5 257.18038, 76.13544,2437.8282, 479948991.589686, 69000919, 6, 1, 30.6, 0.0101, 2.454, 311.1569, 0.32, 12.6, 2015-03-18T11:08:44.4030, 2075801.3, 257.31906, 76.15353, 308.9805, 0.296, 102.182, 77.54, 10270, 25577, 28.5 257.19811, 76.12698,2437.8306, 479948991.714694, 69000919, 7, 1, 40.1, 0.0101, 2.454, 311.2896, 0.33, 12.7, 2015-03-18T11:08:44.5280, 2076686.5, 257.33809, 76.14571, 309.1154, 0.301, 102.182, 77.54, 10270, 25578, 28.4 257.21581, 76.11852,2437.8057, 479948991.839697, 69000920, 0, 1, 32.9, 0.0101, 2.454, 311.4496, 0.33, 12.7, 2015-03-18T11:08:44.6530, 2077753.7, 257.35711, 76.13788, 309.2503, 0.305, 102.181, 77.53, 10306, 25579, 28.2 257.23351, 76.11010,2437.8114, 479948991.964698, 69000920, 1, 0, 5.5, 0.0204, 2.454, 311.5790, 0.34, 12.6, 2015-03-18T11:08:44.7780, 2078616.9, 257.37609, 76.13006, 309.3852, 0.310, 102.181, 77.53, 10306, 25580, 27.8 257.23351, 76.11010,2437.8104, 479948991.964698, 69000920, 1, 1, 30.3, 0.0101, 2.454, 311.5799, 0.34, 12.6, 2015-03-18T11:08:44.7780, 2078623.2, 257.37609, 76.13006, 309.3852, 0.310, 102.181, 77.53, 10306, 25581, 27.8 257.28647, 76.08483,2437.8115, 479948992.339693, 69000920, 4, 0, 5.4, 0.0204, 2.454, 311.9843, 0.35, 13.4, 2015-03-18T11:08:45.1530, 2081320.5, 257.43292, 76.10658, 309.7901, 0.323, 102.180, 77.51, 10306, 25582, 28.9 257.28647, 76.08483,2437.8105, 479948992.339693, 69000920, 4, 1, 41.3, 0.0101, 2.454, 311.9852, 0.35, 13.4, 2015-03-18T11:08:45.1530, 2081326.9, 257.43292, 76.10658, 309.7901, 0.323, 102.180, 77.51, 10306, 25583, 28.9 257.30408, 76.07641,2437.8166, 479948992.464692, 69000920, 5, 0, 9.2, 0.0204, 2.454, 312.1143, 0.36, 13.0, 2015-03-18T11:08:45.2780, 2082188.2, 257.45182, 76.09875, 309.9252, 0.328, 102.180, 77.50, 10306, 25584, 27.8 257.30408, 76.07641,2437.8162, 479948992.464692, 69000920, 5, 1, 26.7, 0.0101, 2.454, 312.1147, 0.36, 13.0, 2015-03-18T11:08:45.2780, 2082190.8, 257.45182, 76.09875, 309.9252, 0.328, 102.180, 77.50, 10306, 25585, 27.8 257.37425, 76.04266,2437.8007, 479948992.964707, 69000921, 1, 1, 37.5, 0.0101, 2.923, 312.6712, 0.38, 12.6, 2015-03-18T11:08:45.7780, 2085903.2, 257.52718, 76.06743, 310.4655, 0.346, 102.178, 77.48, 10342, 25586, 27.9 257.39171, 76.03419,2437.7871, 479948993.089701, 69000921, 2, 0, 19.1, 0.0219, 2.923, 312.8201, 0.39, 12.6, 2015-03-18T11:08:45.9030, 2086896.5, 257.54596, 76.05960, 310.6006, 0.351, 102.178, 77.48, 10342, 25587, 29.0 257.39171, 76.03419,2437.7874, 479948993.089701, 69000921, 2, 1, 27.8, 0.0101, 2.923, 312.8198, 0.39, 12.6, 2015-03-18T11:08:45.9030, 2086894.6, 257.54596, 76.05960, 310.6006, 0.351, 102.178, 77.48, 10342, 25588, 29.0 257.40918, 76.02573,2437.8200, 479948993.214702, 69000921, 3, 2, 86.9, 0.0111, 2.923, 312.9226, 0.39, 12.7, 2015-03-18T11:08:46.0280, 2087580.2, 257.56472, 76.05177, 310.7358, 0.356, 102.177, 77.47, 10342, 25589, 28.1 257.42663, 76.01726,2437.8567, 479948993.339702, 69000921, 4, 0, 12.5, 0.0204, 2.923, 313.0213, 0.40, 12.6, 2015-03-18T11:08:46.1530, 2088238.2, 257.58346, 76.04394, 310.8710, 0.361, 102.177, 77.47, 10342, 25590, 27.4 257.42663, 76.01726,2437.8563, 479948993.339702, 69000921, 4, 1, 35.2, 0.0101, 2.923, 313.0217, 0.40, 12.6, 2015-03-18T11:08:46.1530, 2088241.0, 257.58346, 76.04394, 310.8710, 0.361, 102.177, 77.47, 10342, 25591, 27.4 257.44404, 76.00880,2437.8624, 479948993.464699, 69000921, 5, 0, 13.2, 0.0204, 2.923, 313.1509, 0.40, 12.6, 2015-03-18T11:08:46.2780, 2089103.2, 257.60218, 76.03610, 311.0062, 0.366, 102.176, 77.46, 10342, 25592, 28.1 257.44404, 76.00880,2437.8626, 479948993.464699, 69000921, 5, 1, 21.6, 0.0101, 2.923, 313.1507, 0.40, 12.6, 2015-03-18T11:08:46.2780, 2089102.0, 257.60218, 76.03610, 311.0062, 0.366, 102.176, 77.46, 10342, 25593, 28.1 257.46142, 76.00033,2437.8603, 479948993.589700, 69000921, 6, 0, 14.7, 0.0204, 2.923, 313.2885, 0.41, 14.7, 2015-03-18T11:08:46.4030, 2090021.1, 257.62087, 76.02827, 311.1414, 0.370, 102.176, 77.45, 10342, 25594, 28.8 257.46142, 76.00033,2437.8599, 479948993.589700, 69000921, 6, 1, 39.1, 0.0101, 2.923, 313.2889, 0.41, 14.7, 2015-03-18T11:08:46.4030, 2090023.4, 257.62087, 76.02827, 311.1414, 0.370, 102.176, 77.45, 10342, 25595, 28.8 257.49688, 75.98353,2439.2006, 479948993.839708, 69000922, 0, 7, 40.2, 0.0111, 2.923, 312.2191, 0.42, 13.3, 2015-03-18T11:08:46.6530, 2082886.3, 257.65818, 76.01260, 311.4119, 0.380, 102.174, 77.44, 10378, 25596, 99.9 257.51352, 75.97493,2437.8834, 479948993.964698, 69000922, 1, 0, 12.8, 0.0204, 2.923, 313.6718, 0.43, 13.1, 2015-03-18T11:08:46.7780, 2092577.6, 257.67682, 76.00476, 311.5472, 0.385, 102.174, 77.44, 10378, 25597, 28.2 257.51615, 75.97543,2442.4866, 479948993.964698, 69000922, 1, 7, 43.4, 0.0111, 2.923, 309.0685, 0.42, 13.1, 2015-03-18T11:08:46.7780, 2061867.9, 257.67676, 76.00477, 311.5472, 0.385, 102.174, 77.44, 10378, 25598, 28.2 257.51352, 75.97493,2437.8831, 479948993.964698, 69000922, 1, 1, 30.5, 0.0101, 2.923, 313.6721, 0.43, 13.1, 2015-03-18T11:08:46.7780, 2092580.1, 257.67682, 76.00476, 311.5472, 0.385, 102.174, 77.44, 10378, 25599, 28.2 257.53088, 75.96648,2437.8794, 479948994.089708, 69000922, 2, 0, 20.3, 0.0204, 2.923, 313.8113, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2093508.7, 257.69542, 75.99693, 311.6825, 0.390, 102.174, 77.43, 10378, 25600, 28.2 257.53088, 75.96648,2437.8796, 479948994.089708, 69000922, 2, 1, 28.4, 0.0101, 2.923, 313.8111, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2093507.3, 257.69542, 75.99693, 311.6825, 0.390, 102.174, 77.43, 10378, 25601, 28.2 257.52914, 75.96614,2434.8687, 479948994.089708, 69000922, 2, 7, 17.0, 0.0111, 2.923, 316.8221, 0.43, 13.7, 2015-03-18T11:08:46.9030, 2113594.4, 257.69545, 75.99693, 311.6826, 0.390, 102.174, 77.43, 10378, 25602, 28.2 257.56289, 75.94904,2433.3734, 479948994.339700, 69000922, 4, 7, 43.6, 0.0111, 2.923, 318.5886, 0.44, 14.2, 2015-03-18T11:08:47.1530, 2125378.9, 257.73261, 75.98125, 311.9533, 0.399, 102.173, 77.42, 10378, 25603, 99.9 257.58283, 75.94110,2437.8786, 479948994.464697, 69000922, 5, 0, 14.4, 0.0204, 2.923, 314.2188, 0.45, 12.7, 2015-03-18T11:08:47.2780, 2096227.1, 257.75110, 75.97342, 312.0886, 0.404, 102.173, 77.41, 10378, 25604, 29.4 257.58283, 75.94110,2437.8784, 479948994.464697, 69000922, 5, 1, 28.6, 0.0101, 2.923, 314.2191, 0.45, 12.7, 2015-03-18T11:08:47.2780, 2096228.7, 257.75110, 75.97342, 312.0886, 0.404, 102.173, 77.41, 10378, 25605, 29.4 257.63459, 75.91572,2437.9000, 479948994.839697, 69000923, 0, 0, 12.1, 0.0204, 2.923, 314.6044, 0.46, 12.7, 2015-03-18T11:08:47.6530, 2098799.5, 257.80658, 75.94990, 312.4949, 0.418, 102.172, 77.40, 10414, 25606, 28.6 257.63459, 75.91572,2437.8995, 479948994.839697, 69000923, 0, 1, 32.6, 0.0101, 2.923, 314.6049, 0.46, 12.7, 2015-03-18T11:08:47.6530, 2098802.3, 257.80658, 75.94990, 312.4949, 0.418, 102.172, 77.40, 10414, 25607, 28.6 257.65184, 75.90731,2437.8988, 479948994.964709, 69000923, 1, 0, 14.3, 0.0204, 2.923, 314.7413, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2099712.6, 257.82503, 75.94205, 312.6304, 0.423, 102.172, 77.39, 10414, 25608, 28.4 257.65184, 75.90731,2437.8983, 479948994.964709, 69000923, 1, 1, 31.6, 0.0101, 2.923, 314.7418, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2099715.8, 257.82503, 75.94205, 312.6304, 0.423, 102.172, 77.39, 10414, 25609, 28.4 257.65118, 75.90717,2436.8109, 479948994.964709, 69000923, 1, 7, 44.2, 0.0111, 2.923, 315.8292, 0.47, 13.8, 2015-03-18T11:08:47.7780, 2106970.4, 257.82504, 75.94205, 312.6304, 0.423, 102.172, 77.39, 10414, 25610, 28.4 257.70347, 75.88206,2437.9075, 479948995.339712, 69000923, 4, 1, 29.0, 0.0101, 2.923, 315.1398, 0.48, 14.1, 2015-03-18T11:08:48.1530, 2102371.0, 257.88025, 75.91853, 313.0370, 0.437, 102.172, 77.37, 10414, 25611, 27.8 257.72063, 75.87364,2437.9141, 479948995.464711, 69000923, 5, 0, 16.9, 0.0204, 2.923, 315.2691, 0.49, 12.7, 2015-03-18T11:08:48.2780, 2103233.2, 257.89861, 75.91068, 313.1726, 0.441, 102.172, 77.37, 10414, 25612, 29.4 257.72063, 75.87364,2437.9143, 479948995.464711, 69000923, 5, 1, 26.7, 0.0101, 2.923, 315.2688, 0.49, 12.7, 2015-03-18T11:08:48.2780, 2103231.5, 257.89861, 75.91068, 313.1726, 0.441, 102.172, 77.37, 10414, 25613, 29.4 257.73777, 75.86522,2437.9291, 479948995.589710, 69000923, 6, 0, 6.5, 0.0204, 2.923, 315.3899, 0.50, 12.7, 2015-03-18T11:08:48.4030, 2104039.3, 257.91695, 75.90284, 313.3082, 0.446, 102.172, 77.36, 10414, 25614, 28.8 257.74071, 75.86585,2442.6106, 479948995.589710, 69000923, 6, 7, 52.0, 0.0111, 2.923, 310.7081, 0.49, 12.7, 2015-03-18T11:08:48.4030, 2072805.9, 257.91690, 75.90284, 313.3081, 0.446, 102.172, 77.36, 10414, 25615, 28.8 257.73777, 75.86522,2437.9282, 479948995.589710, 69000923, 6, 1, 28.9, 0.0101, 2.923, 315.3908, 0.50, 12.7, 2015-03-18T11:08:48.4030, 2104045.3, 257.91695, 75.90284, 313.3082, 0.446, 102.172, 77.36, 10414, 25616, 28.8 257.75488, 75.85680,2437.9197, 479948995.714710, 69000923, 7, 1, 34.8, 0.0101, 2.923, 315.5351, 0.50, 12.7, 2015-03-18T11:08:48.5280, 2105008.2, 257.93527, 75.89500, 313.4438, 0.450, 102.172, 77.36, 10414, 25617, 28.7 257.77199, 75.84838,2437.9505, 479948995.839714, 69000924, 0, 0, 20.8, 0.0204, 2.923, 315.6402, 0.51, 13.9, 2015-03-18T11:08:48.6531, 2105708.8, 257.95356, 75.88715, 313.5795, 0.455, 102.172, 77.35, 10451, 25618, 29.3 257.77199, 75.84838,2437.9507, 479948995.839714, 69000924, 0, 1, 29.0, 0.0101, 2.923, 315.6400, 0.51, 13.9, 2015-03-18T11:08:48.6531, 2105707.5, 257.95356, 75.88715, 313.5795, 0.455, 102.172, 77.35, 10451, 25619, 29.3 257.99142, 75.73839,2438.0633, 479948997.464709, 69000925, 5, 0, 11.8, 0.0204, 2.923, 317.2963, 0.58, 13.1, 2015-03-18T11:08:50.2781, 2116756.5, 258.18945, 75.78511, 315.3449, 0.519, 102.168, 77.28, 10487, 25620, 28.5 257.99142, 75.73839,2438.0631, 479948997.464709, 69000925, 5, 1, 25.5, 0.0101, 2.923, 317.2965, 0.58, 13.1, 2015-03-18T11:08:50.2781, 2116757.9, 258.18945, 75.78511, 315.3449, 0.519, 102.168, 77.28, 10487, 25621, 28.5 258.04152, 75.71296,2438.0776, 479948997.839714, 69000926, 0, 0, 14.4, 0.0204, 2.923, 317.6908, 0.60, 14.2, 2015-03-18T11:08:50.6531, 2119388.5, 258.24337, 75.76154, 315.7528, 0.534, 102.167, 77.26, 10523, 25622, 28.7 258.04152, 75.71296,2438.0778, 479948997.839714, 69000926, 0, 1, 22.7, 0.0101, 2.923, 317.6906, 0.60, 14.2, 2015-03-18T11:08:50.6531, 2119386.9, 258.24337, 75.76154, 315.7528, 0.534, 102.167, 77.26, 10523, 25623, 28.7 258.05822, 75.70454,2438.0866, 479948997.964719, 69000926, 1, 0, 24.7, 0.0204, 2.923, 317.8181, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2120237.5, 258.26130, 75.75369, 315.8889, 0.538, 102.167, 77.26, 10523, 25624, 29.1 258.05822, 75.70454,2438.0868, 479948997.964719, 69000926, 1, 1, 32.7, 0.0101, 2.923, 317.8180, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2120236.8, 258.26130, 75.75369, 315.8889, 0.538, 102.167, 77.26, 10523, 25625, 29.1 258.05431, 75.70356,2432.5746, 479948997.964719, 69000926, 1, 7, 38.4, 0.0111, 2.923, 323.3305, 0.60, 12.7, 2015-03-18T11:08:50.7781, 2157012.4, 258.26136, 75.75368, 315.8889, 0.538, 102.167, 77.25, 10523, 25626, 29.1 258.07489, 75.69611,2438.0899, 479948998.089722, 69000926, 2, 0, 5.2, 0.0204, 2.923, 317.9511, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2121125.1, 258.27921, 75.74583, 316.0249, 0.543, 102.167, 77.25, 10523, 25627, 28.3 258.07489, 75.69611,2438.0890, 479948998.089722, 69000926, 2, 1, 36.7, 0.0101, 2.923, 317.9521, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2121131.6, 258.27921, 75.74583, 316.0249, 0.543, 102.167, 77.25, 10523, 25628, 28.3 258.07362, 75.69579,2436.3118, 479948998.089722, 69000926, 2, 7, 45.3, 0.0111, 2.923, 319.7294, 0.61, 12.4, 2015-03-18T11:08:50.9031, 2132988.4, 258.27923, 75.74583, 316.0250, 0.543, 102.167, 77.25, 10523, 25629, 28.3 258.09155, 75.68768,2438.1073, 479948998.214722, 69000926, 3, 0, 17.3, 0.0204, 2.923, 318.0702, 0.61, 13.8, 2015-03-18T11:08:51.0281, 2121919.1, 258.29710, 75.73798, 316.1610, 0.548, 102.167, 77.24, 10523, 25630, 28.0 258.09155, 75.68768,2438.1073, 479948998.214722, 69000926, 3, 1, 24.3, 0.0101, 2.923, 318.0701, 0.61, 13.8, 2015-03-18T11:08:51.0281, 2121918.6, 258.29710, 75.73798, 316.1610, 0.548, 102.167, 77.24, 10523, 25631, 28.0 258.12472, 75.67080,2438.0250, 479948998.464725, 69000926, 5, 1, 11.8, 0.0101, 2.923, 318.4252, 0.62, 12.8, 2015-03-18T11:08:51.2781, 2124287.7, 258.33282, 75.72226, 316.4332, 0.557, 102.167, 77.23, 10523, 25632, 28.2 258.15790, 75.65395,2438.0717, 479948998.714723, 69000926, 7, 0, 6.9, 0.0204, 2.923, 318.6515, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2125797.2, 258.36845, 75.70654, 316.7055, 0.566, 102.167, 77.22, 10523, 25633, 28.9 258.15921, 75.65429,2439.8587, 479948998.714723, 69000926, 7, 7, 44.1, 0.0111, 2.923, 316.8643, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2113874.4, 258.36843, 75.70655, 316.7055, 0.566, 102.167, 77.22, 10523, 25634, 28.9 258.15790, 75.65395,2438.0744, 479948998.714723, 69000926, 7, 1, 41.3, 0.0101, 2.923, 318.6487, 0.63, 13.0, 2015-03-18T11:08:51.5281, 2125778.7, 258.36845, 75.70654, 316.7055, 0.566, 102.167, 77.22, 10523, 25635, 28.9 258.19091, 75.63707,2438.0548, 479948998.964729, 69000927, 1, 0, 17.7, 0.0204, 2.923, 318.9414, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2127730.8, 258.40400, 75.69083, 316.9780, 0.576, 102.167, 77.21, 10560, 25636, 27.5 258.19334, 75.63770,2441.3416, 479948998.964729, 69000927, 1, 7, 48.0, 0.0111, 2.923, 315.6543, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2105802.3, 258.40396, 75.69083, 316.9779, 0.576, 102.167, 77.21, 10560, 25637, 27.5 258.19091, 75.63707,2438.0550, 479948998.964729, 69000927, 1, 1, 25.5, 0.0101, 2.923, 318.9412, 0.64, 13.3, 2015-03-18T11:08:51.7781, 2127729.5, 258.40400, 75.69083, 316.9780, 0.576, 102.167, 77.21, 10560, 25638, 27.5 258.20740, 75.62863,2438.0821, 479948999.089727, 69000927, 2, 0, 21.1, 0.0204, 2.923, 319.0506, 0.65, 12.3, 2015-03-18T11:08:51.9031, 2128459.8, 258.42174, 75.68297, 317.1142, 0.581, 102.167, 77.20, 10560, 25639, 28.6 258.20740, 75.62863,2438.0823, 479948999.089727, 69000927, 2, 1, 29.6, 0.0101, 2.923, 319.0505, 0.65, 12.3, 2015-03-18T11:08:51.9031, 2128458.7, 258.42174, 75.68297, 317.1142, 0.581, 102.167, 77.20, 10560, 25640, 28.6 258.25672, 75.60331,2438.1728, 479948999.464714, 69000927, 5, 1, 6.5, 0.0101, 2.923, 319.3697, 0.67, 12.3, 2015-03-18T11:08:52.2781, 2130588.1, 258.47484, 75.65938, 317.5230, 0.595, 102.167, 77.19, 10560, 25641, 27.8 258.27314, 75.59488,2438.2177, 479948999.589720, 69000927, 6, 0, 17.2, 0.0204, 2.923, 319.4615, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2131200.4, 258.49250, 75.65152, 317.6594, 0.600, 102.167, 77.18, 10560, 25642, 27.5 258.27627, 75.59571,2442.3403, 479948999.589720, 69000927, 6, 7, 19.0, 0.0111, 2.923, 315.3385, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2103695.1, 258.49246, 75.65152, 317.6593, 0.600, 102.167, 77.18, 10560, 25643, 27.5 258.27314, 75.59488,2438.2179, 479948999.589720, 69000927, 6, 1, 24.7, 0.0101, 2.923, 319.4613, 0.67, 13.1, 2015-03-18T11:08:52.4031, 2131199.1, 258.49250, 75.65152, 317.6594, 0.600, 102.167, 77.18, 10560, 25644, 27.5 258.28950, 75.58643,2438.2345, 479948999.714720, 69000927, 7, 0, 22.9, 0.0204, 2.923, 319.5813, 0.68, 14.6, 2015-03-18T11:08:52.5281, 2132000.0, 258.51014, 75.64366, 317.7957, 0.605, 102.167, 77.18, 10560, 25645, 27.4 258.29327, 75.58744,2443.1657, 479948999.714720, 69000927, 7, 7, 36.9, 0.0111, 2.923, 314.6497, 0.68, 14.6, 2015-03-18T11:08:52.5281, 2099100.0, 258.51009, 75.64366, 317.7957, 0.605, 102.167, 77.18, 10560, 25646, 27.4 258.28950, 75.58643,2438.2347, 479948999.714720, 69000927, 7, 1, 32.3, 0.0101, 2.923, 319.5811, 0.68, 14.6, 2015-03-18T11:08:52.5281, 2131998.5, 258.51014, 75.64366, 317.7957, 0.605, 102.167, 77.18, 10560, 25647, 27.4 258.30586, 75.57799,2438.2651, 479948999.839726, 69000928, 0, 1, 28.2, 0.0101, 2.923, 319.6874, 0.68, 13.5, 2015-03-18T11:08:52.6531, 2132707.6, 258.52776, 75.63579, 317.9321, 0.609, 102.167, 77.17, 10596, 25648, 32.8 258.32215, 75.56951,2438.2708, 479948999.964727, 69000928, 1, 1, 11.4, 0.0101, 2.923, 319.8185, 0.69, 14.3, 2015-03-18T11:08:52.7781, 2133581.9, 258.54536, 75.62793, 318.0685, 0.614, 102.167, 77.17, 10596, 25649, 22.6 258.33970, 75.56137,2439.9221, 479949000.089725, 69000928, 2, 7, 42.5, 0.0111, 2.923, 318.3038, 0.69, 13.1, 2015-03-18T11:08:52.9031, 2123477.4, 258.56292, 75.62007, 318.2049, 0.619, 102.166, 77.16, 10596, 25650, 30.0 258.33838, 75.56101,2438.2272, 479949000.089725, 69000928, 2, 1, 6.6, 0.0101, 2.923, 319.9989, 0.69, 13.1, 2015-03-18T11:08:52.9031, 2134785.5, 258.56293, 75.62006, 318.2049, 0.619, 102.166, 77.16, 10596, 25651, 30.0 258.35455, 75.55250,2438.1365, 479949000.214724, 69000928, 3, 2, 187.2, 0.0111, 2.923, 320.2264, 0.70, 14.5, 2015-03-18T11:08:53.0281, 2136303.1, 258.58049, 75.61220, 318.3413, 0.625, 102.166, 77.15, 10596, 25652, 22.4 258.35144, 75.55166,2434.1757, 479949000.214724, 69000928, 3, 7, 54.2, 0.0111, 2.923, 324.1875, 0.70, 14.5, 2015-03-18T11:08:53.0281, 2162728.5, 258.58053, 75.61220, 318.3414, 0.625, 102.166, 77.15, 10596, 25653, 22.4 258.37073, 75.54401,2438.0905, 479949000.339724, 69000928, 4, 2, 76.3, 0.0111, 2.923, 320.4091, 0.71, 12.4, 2015-03-18T11:08:53.1531, 2137522.4, 258.59803, 75.60433, 318.4778, 0.630, 102.166, 77.15, 10596, 25654, 22.8 258.38691, 75.53552,2438.0771, 479949000.464722, 69000928, 5, 0, 5.0, 0.0204, 2.923, 320.5594, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2138524.8, 258.61554, 75.59647, 318.6143, 0.635, 102.165, 77.14, 10596, 25655, 22.8 258.38963, 75.53626,2441.5085, 479949000.464722, 69000928, 5, 7, 41.4, 0.0111, 2.923, 317.1277, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2115631.3, 258.61551, 75.59647, 318.6143, 0.635, 102.165, 77.14, 10596, 25656, 22.8 258.38693, 75.53552,2438.0931, 479949000.464722, 69000928, 5, 1, 14.7, 0.0101, 2.923, 320.5434, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2138418.2, 258.61554, 75.59647, 318.6143, 0.635, 102.165, 77.14, 10596, 25657, 22.8 258.38392, 75.53470,2434.2957, 479949000.464722, 69000928, 5, 7, 43.0, 0.0111, 2.923, 324.3411, 0.71, 12.4, 2015-03-18T11:08:53.2781, 2163753.6, 258.61558, 75.59646, 318.6143, 0.635, 102.165, 77.14, 10596, 25658, 22.8 258.40309, 75.52703,2438.0803, 479949000.589723, 69000928, 6, 0, 3.2, 0.0204, 2.923, 320.6932, 0.72, 12.7, 2015-03-18T11:08:53.4031, 2139417.0, 258.63304, 75.58860, 318.7508, 0.640, 102.165, 77.14, 10596, 25659, 22.8 258.40310, 75.52703,2438.0946, 479949000.589723, 69000928, 6, 1, 12.2, 0.0101, 2.923, 320.6788, 0.72, 12.7, 2015-03-18T11:08:53.4031, 2139321.1, 258.63304, 75.58860, 318.7508, 0.640, 102.165, 77.14, 10596, 25660, 22.8 258.41926, 75.51854,2438.1035, 479949000.714724, 69000928, 7, 1, 17.6, 0.0101, 2.923, 320.8068, 0.72, 12.6, 2015-03-18T11:08:53.5281, 2140175.1, 258.65051, 75.58073, 318.8873, 0.645, 102.165, 77.13, 10596, 25661, 23.0 258.43541, 75.51005,2438.1242, 479949000.839728, 69000929, 0, 1, 10.6, 0.0101, 2.923, 320.9230, 0.73, 12.4, 2015-03-18T11:08:53.6531, 2140950.5, 258.66797, 75.57287, 319.0239, 0.650, 102.165, 77.13, 10633, 25662, 23.0 258.43400, 75.50966,2436.3646, 479949000.839728, 69000929, 0, 7, 47.8, 0.0111, 2.923, 322.6829, 0.73, 12.4, 2015-03-18T11:08:53.6531, 2152690.7, 258.66799, 75.57286, 319.0239, 0.650, 102.165, 77.13, 10633, 25663, 23.0 258.45159, 75.50160,2438.1327, 479949000.964729, 69000929, 1, 2, 181.9, 0.0111, 2.923, 321.0515, 0.73, 12.3, 2015-03-18T11:08:53.7781, 2141807.6, 258.68540, 75.56500, 319.1605, 0.655, 102.164, 77.12, 10633, 25664, 22.9 258.45041, 75.50128,2436.6760, 479949000.964729, 69000929, 1, 7, 42.0, 0.0111, 2.923, 322.5083, 0.73, 12.3, 2015-03-18T11:08:53.7781, 2151526.1, 258.68542, 75.56500, 319.1605, 0.655, 102.164, 77.12, 10633, 25665, 22.9 258.46776, 75.49316,2438.1666, 479949001.089731, 69000929, 2, 2, 76.7, 0.0111, 2.923, 321.1546, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2142495.2, 258.70281, 75.55713, 319.2971, 0.659, 102.164, 77.11, 10633, 25666, 22.8 258.46523, 75.49245,2435.0517, 479949001.089731, 69000929, 2, 7, 17.6, 0.0111, 2.923, 324.2697, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2163276.9, 258.70285, 75.55713, 319.2971, 0.659, 102.164, 77.11, 10633, 25667, 22.8 258.46403, 75.49211,2433.5793, 479949001.089731, 69000929, 2, 7, 36.0, 0.0111, 2.923, 325.7423, 0.74, 12.7, 2015-03-18T11:08:53.9031, 2173100.7, 258.70286, 75.55713, 319.2971, 0.659, 102.164, 77.11, 10633, 25668, 22.8 258.48389, 75.48470,2438.1716, 479949001.214727, 69000929, 3, 1, 9.5, 0.0101, 2.923, 321.2865, 0.75, 12.7, 2015-03-18T11:08:54.0281, 2143375.3, 258.72021, 75.54926, 319.4337, 0.664, 102.164, 77.11, 10633, 25669, 23.0 258.48134, 75.48399,2435.0444, 479949001.214727, 69000929, 3, 7, 41.2, 0.0111, 2.923, 324.4140, 0.75, 12.7, 2015-03-18T11:08:54.0281, 2164239.4, 258.72024, 75.54926, 319.4337, 0.664, 102.164, 77.11, 10633, 25670, 23.0 258.49999, 75.47625,2438.1654, 479949001.339732, 69000929, 4, 1, 9.9, 0.0101, 2.923, 321.4298, 0.75, 12.4, 2015-03-18T11:08:54.1531, 2144330.9, 258.73758, 75.54139, 319.5703, 0.669, 102.164, 77.10, 10633, 25671, 22.9 258.51608, 75.46779,2438.1676, 479949001.464728, 69000929, 5, 2, 61.6, 0.0111, 2.923, 321.5646, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2145230.5, 258.75493, 75.53352, 319.7070, 0.674, 102.164, 77.10, 10633, 25672, 22.6 258.51099, 75.46636,2432.0175, 479949001.464728, 69000929, 5, 7, 15.4, 0.0111, 2.923, 327.7153, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2186262.9, 258.75500, 75.53352, 319.7071, 0.674, 102.164, 77.10, 10633, 25673, 22.6 258.51089, 75.46633,2431.8928, 479949001.464728, 69000929, 5, 7, 57.7, 0.0111, 2.923, 327.8400, 0.76, 12.6, 2015-03-18T11:08:54.2781, 2187094.9, 258.75500, 75.53352, 319.7071, 0.674, 102.164, 77.10, 10633, 25674, 22.6 258.53213, 75.45933,2438.1573, 479949001.589729, 69000929, 6, 1, 9.9, 0.0101, 2.923, 321.7119, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2146213.3, 258.77227, 75.52565, 319.8437, 0.679, 102.164, 77.09, 10633, 25675, 22.6 258.52912, 75.45848,2434.5295, 479949001.589729, 69000929, 6, 7, 42.0, 0.0111, 2.923, 325.3401, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2170417.3, 258.77230, 75.52565, 319.8437, 0.679, 102.164, 77.09, 10633, 25676, 22.6 258.52825, 75.45823,2433.4835, 479949001.589729, 69000929, 6, 7, 73.7, 0.0111, 2.923, 326.3862, 0.76, 13.1, 2015-03-18T11:08:54.4031, 2177396.1, 258.77231, 75.52565, 319.8438, 0.679, 102.164, 77.09, 10633, 25677, 22.6 258.54839, 75.45094,2438.4203, 479949001.714728, 69000929, 7, 7, 23.7, 0.0111, 2.923, 321.5860, 0.77, 12.4, 2015-03-18T11:08:54.5281, 2145373.3, 258.78957, 75.51778, 319.9804, 0.683, 102.164, 77.09, 10633, 25678, 22.5 258.54819, 75.45088,2438.1773, 479949001.714728, 69000929, 7, 1, 20.1, 0.0101, 2.923, 321.8291, 0.77, 12.4, 2015-03-18T11:08:54.5281, 2146994.6, 258.78958, 75.51778, 319.9804, 0.683, 102.164, 77.09, 10633, 25679, 22.5 258.56421, 75.44242,2438.1766, 479949001.839736, 69000930, 0, 2, 186.6, 0.0111, 2.923, 321.9668, 0.77, 12.4, 2015-03-18T11:08:54.6531, 2147913.5, 258.80687, 75.50991, 320.1172, 0.688, 102.164, 77.08, 10706, 25680, 22.8 258.56203, 75.44180,2435.5685, 479949001.839736, 69000930, 0, 7, 46.1, 0.0111, 2.923, 324.5752, 0.77, 12.4, 2015-03-18T11:08:54.6531, 2165314.8, 258.80690, 75.50991, 320.1172, 0.688, 102.164, 77.08, 10706, 25681, 22.8 258.58254, 75.43463,2440.9146, 479949001.964732, 69000930, 1, 7, 15.5, 0.0111, 2.923, 319.3656, 0.78, 12.4, 2015-03-18T11:08:54.7781, 2130560.5, 258.82411, 75.50204, 320.2539, 0.693, 102.165, 77.08, 10706, 25682, 22.7 258.58027, 75.43399,2438.2176, 479949001.964732, 69000930, 1, 1, 14.1, 0.0101, 2.923, 322.0630, 0.78, 12.4, 2015-03-18T11:08:54.7781, 2148554.8, 258.82414, 75.50204, 320.2539, 0.693, 102.165, 77.07, 10706, 25683, 22.7 258.59631, 75.42555,2438.2485, 479949002.089732, 69000930, 2, 1, 6.7, 0.0101, 2.923, 322.1692, 0.78, 12.6, 2015-03-18T11:08:54.9031, 2149263.5, 258.84139, 75.49416, 320.3907, 0.698, 102.165, 77.07, 10706, 25684, 22.9 258.61236, 75.41712,2438.3240, 479949002.214731, 69000930, 3, 2, 204.4, 0.0111, 2.923, 322.2308, 0.79, 12.4, 2015-03-18T11:08:55.0281, 2149674.8, 258.85862, 75.48629, 320.5275, 0.702, 102.165, 77.06, 10706, 25685, 23.0 258.63166, 75.40964,2442.2348, 479949002.339732, 69000930, 4, 7, 42.8, 0.0111, 2.923, 318.4569, 0.79, 12.7, 2015-03-18T11:08:55.1531, 2124497.8, 258.87579, 75.47842, 320.6643, 0.707, 102.165, 77.06, 10706, 25686, 22.9 258.62837, 75.40869,2438.3732, 479949002.339732, 69000930, 4, 1, 14.3, 0.0101, 2.923, 322.3189, 0.79, 12.7, 2015-03-18T11:08:55.1531, 2150262.0, 258.87584, 75.47842, 320.6643, 0.707, 102.165, 77.06, 10706, 25687, 22.9 258.64433, 75.40024,2438.3950, 479949002.464732, 69000930, 5, 2, 80.0, 0.0111, 2.923, 322.4343, 0.80, 12.6, 2015-03-18T11:08:55.2781, 2151032.2, 258.89303, 75.47054, 320.8012, 0.712, 102.165, 77.05, 10706, 25688, 24.9 258.66025, 75.39180,2438.3912, 479949002.589734, 69000930, 6, 0, 3.5, 0.0204, 2.923, 322.5754, 0.80, 12.7, 2015-03-18T11:08:55.4031, 2151973.0, 258.91020, 75.46267, 320.9380, 0.716, 102.165, 77.05, 10706, 25689, 22.6 258.66026, 75.39180,2438.4044, 479949002.589734, 69000930, 6, 1, 21.4, 0.0101, 2.923, 322.5622, 0.80, 12.7, 2015-03-18T11:08:55.4031, 2151884.9, 258.91020, 75.46267, 320.9380, 0.716, 102.165, 77.05, 10706, 25690, 22.6 258.65594, 75.39054,2433.3982, 479949002.589734, 69000930, 6, 7, 48.7, 0.0111, 2.923, 327.5689, 0.81, 12.7, 2015-03-18T11:08:55.4031, 2185286.3, 258.91025, 75.46266, 320.9381, 0.716, 102.165, 77.05, 10706, 25691, 22.6 258.67617, 75.38335,2438.4142, 479949002.714736, 69000930, 7, 1, 13.9, 0.0101, 2.923, 322.6897, 0.81, 14.2, 2015-03-18T11:08:55.5281, 2152735.6, 258.92735, 75.45479, 321.0749, 0.721, 102.165, 77.04, 10706, 25692, 23.1 258.69626, 75.37613,2443.2665, 479949002.839733, 69000931, 0, 7, 15.9, 0.0111, 2.923, 317.9741, 0.81, 12.7, 2015-03-18T11:08:55.6531, 2121276.8, 258.94443, 75.44692, 321.2118, 0.726, 102.165, 77.04, 10706, 25693, 30.3 258.69206, 75.37490,2438.4183, 479949002.839733, 69000931, 0, 1, 37.8, 0.0101, 2.923, 322.8228, 0.82, 12.7, 2015-03-18T11:08:55.6531, 2153623.9, 258.94448, 75.44692, 321.2119, 0.726, 102.165, 77.04, 10706, 25694, 30.3 258.68832, 75.37381,2434.1222, 479949002.839733, 69000931, 0, 7, 39.7, 0.0111, 2.923, 327.1195, 0.82, 12.7, 2015-03-18T11:08:55.6531, 2182287.9, 258.94453, 75.44691, 321.2119, 0.726, 102.165, 77.03, 10706, 25695, 30.3 258.71013, 75.36707,2441.0096, 479949002.964740, 69000931, 1, 7, 42.5, 0.0111, 2.923, 320.3686, 0.82, 14.2, 2015-03-18T11:08:55.7781, 2137251.3, 258.96157, 75.43904, 321.3488, 0.731, 102.165, 77.03, 10706, 25696, 22.7 258.70787, 75.36641,2438.4236, 479949002.964740, 69000931, 1, 2, 86.2, 0.0111, 2.923, 322.9549, 0.82, 14.2, 2015-03-18T11:08:55.7781, 2154505.2, 258.96160, 75.43904, 321.3488, 0.731, 102.165, 77.03, 10706, 25697, 22.7 258.73943, 75.34942,2438.4312, 479949003.214741, 69000931, 3, 2, 160.2, 0.0111, 2.923, 323.2221, 0.83, 12.7, 2015-03-18T11:08:56.0281, 2156287.5, 258.99576, 75.42329, 321.6228, 0.741, 102.165, 77.02, 10706, 25698, 22.9 258.75674, 75.34139,2440.2069, 479949003.339739, 69000931, 4, 7, 41.4, 0.0111, 2.923, 321.5837, 0.84, 14.2, 2015-03-18T11:08:56.1531, 2145356.9, 259.01280, 75.41541, 321.7597, 0.746, 102.164, 77.01, 10706, 25699, 23.0 258.75516, 75.34093,2438.4212, 479949003.339739, 69000931, 4, 2, 157.1, 0.0111, 2.923, 323.3696, 0.84, 14.2, 2015-03-18T11:08:56.1531, 2157271.5, 259.01282, 75.41541, 321.7598, 0.746, 102.164, 77.01, 10706, 25700, 23.0 258.77088, 75.33243,2438.4229, 479949003.464717, 69000931, 5, 1, 14.2, 0.0101, 2.923, 323.5054, 0.84, 12.6, 2015-03-18T11:08:56.2781, 2158177.0, 259.02985, 75.40754, 321.8968, 0.751, 102.164, 77.01, 10706, 25701, 27.0 258.78662, 75.32394,2438.4560, 479949003.589736, 69000931, 6, 1, 12.1, 0.0101, 2.923, 323.6097, 0.85, 12.7, 2015-03-18T11:08:56.4031, 2158873.0, 259.04686, 75.39966, 322.0338, 0.756, 102.164, 77.00, 10706, 25702, 23.3 258.80231, 75.31545,2438.4659, 479949003.714736, 69000931, 7, 1, 25.0, 0.0101, 2.923, 323.7373, 0.86, 13.7, 2015-03-18T11:08:56.5281, 2159724.3, 259.06386, 75.39178, 322.1709, 0.761, 102.164, 77.00, 10706, 25703, 23.0 258.80168, 75.31526,2437.7619, 479949003.714736, 69000931, 7, 7, 42.3, 0.0111, 2.923, 324.4414, 0.86, 13.7, 2015-03-18T11:08:56.5281, 2164421.7, 259.06386, 75.39178, 322.1709, 0.761, 102.164, 77.00, 10706, 25704, 23.0 258.81794, 75.30694,2438.4303, 479949003.839740, 69000932, 0, 2, 161.4, 0.0111, 2.923, 323.9105, 0.86, 13.7, 2015-03-18T11:08:56.6531, 2160879.6, 259.08083, 75.38390, 322.3080, 0.766, 102.163, 76.99, 10743, 25705, 27.1 258.81763, 75.30685,2438.0918, 479949003.839740, 69000932, 0, 7, 35.6, 0.0111, 2.923, 324.2490, 0.86, 13.7, 2015-03-18T11:08:56.6531, 2163138.1, 259.08084, 75.38390, 322.3080, 0.766, 102.163, 76.99, 10743, 25706, 27.1 258.83354, 75.29843,2438.3527, 479949003.964738, 69000932, 1, 1, 28.9, 0.0101, 2.923, 324.1257, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2162315.2, 259.09779, 75.37602, 322.4451, 0.771, 102.163, 76.98, 10743, 25707, 31.3 258.82823, 75.29684,2432.5056, 479949003.964738, 69000932, 1, 7, 16.2, 0.0111, 2.923, 329.9735, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2201327.3, 259.09785, 75.37601, 322.4452, 0.771, 102.163, 76.98, 10743, 25708, 31.3 258.82816, 75.29682,2432.4333, 479949003.964738, 69000932, 1, 7, 47.1, 0.0111, 2.923, 330.0458, 0.87, 13.9, 2015-03-18T11:08:56.7781, 2201809.5, 259.09785, 75.37601, 322.4452, 0.771, 102.163, 76.98, 10743, 25709, 31.3 258.84919, 75.28995,2438.3455, 479949004.089734, 69000932, 2, 0, 5.9, 0.0204, 2.923, 324.2705, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2163280.9, 259.11472, 75.36814, 322.5823, 0.776, 102.163, 76.98, 10743, 25710, 29.1 258.85070, 75.29040,2440.0037, 479949004.089734, 69000932, 2, 7, 36.8, 0.0111, 2.923, 322.6120, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2152217.2, 259.11470, 75.36814, 322.5823, 0.776, 102.163, 76.98, 10743, 25711, 29.1 258.84919, 75.28995,2438.3446, 479949004.089734, 69000932, 2, 1, 30.5, 0.0101, 2.923, 324.2714, 0.87, 14.5, 2015-03-18T11:08:56.9031, 2163287.1, 259.11472, 75.36814, 322.5823, 0.776, 102.163, 76.98, 10743, 25712, 29.1 258.86871, 75.28264,2442.5972, 479949004.214734, 69000932, 3, 7, 49.6, 0.0111, 2.923, 320.1558, 0.88, 12.6, 2015-03-18T11:08:57.0281, 2135831.3, 259.13159, 75.36026, 322.7194, 0.780, 102.163, 76.98, 10743, 25713, 28.7 258.86484, 75.28147,2438.3704, 479949004.214734, 69000932, 3, 1, 6.0, 0.0101, 2.923, 324.3832, 0.88, 12.6, 2015-03-18T11:08:57.0281, 2164032.8, 259.13164, 75.36026, 322.7194, 0.780, 102.163, 76.97, 10743, 25714, 28.7 258.88049, 75.27300,2438.4085, 479949004.339741, 69000932, 4, 2, 159.1, 0.0111, 2.923, 324.4826, 0.88, 14.2, 2015-03-18T11:08:57.1531, 2164696.3, 259.14853, 75.35238, 322.8566, 0.785, 102.163, 76.97, 10743, 25715, 22.9 258.89608, 75.26451,2438.4063, 479949004.464733, 69000932, 5, 2, 130.6, 0.0111, 2.923, 324.6225, 0.89, 13.5, 2015-03-18T11:08:57.2781, 2165629.5, 259.16541, 75.34450, 322.9938, 0.790, 102.163, 76.96, 10743, 25716, 28.0 258.91167, 75.25603,2438.4270, 479949004.589737, 69000932, 6, 0, 4.0, 0.0204, 2.923, 324.7395, 0.89, 12.4, 2015-03-18T11:08:57.4031, 2166410.1, 259.18227, 75.33662, 323.1311, 0.795, 102.163, 76.96, 10743, 25717, 25.4 258.91167, 75.25603,2438.4261, 479949004.589737, 69000932, 6, 1, 27.2, 0.0101, 2.923, 324.7404, 0.89, 12.4, 2015-03-18T11:08:57.4031, 2166415.7, 259.18227, 75.33662, 323.1311, 0.795, 102.163, 76.96, 10743, 25718, 25.4 258.92722, 75.24754,2438.4201, 479949004.714740, 69000932, 7, 2, 186.5, 0.0111, 2.923, 324.8841, 0.90, 12.6, 2015-03-18T11:08:57.5281, 2167374.4, 259.19911, 75.32873, 323.2683, 0.800, 102.163, 76.95, 10743, 25719, 23.5 258.94275, 75.23906,2438.4266, 479949004.839746, 69000933, 0, 2, 198.2, 0.0111, 2.923, 325.0153, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2168250.0, 259.21593, 75.32085, 323.4056, 0.805, 102.163, 76.95, 10779, 25720, 23.4 258.93850, 75.23775,2433.8844, 479949004.839746, 69000933, 0, 7, 17.3, 0.0111, 2.923, 329.5582, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2198556.6, 259.21597, 75.32085, 323.4057, 0.805, 102.163, 76.94, 10779, 25721, 23.4 258.93718, 75.23735,2432.4892, 479949004.839746, 69000933, 0, 7, 42.2, 0.0111, 2.923, 330.9535, 0.91, 14.1, 2015-03-18T11:08:57.6531, 2207865.1, 259.21599, 75.32085, 323.4057, 0.805, 102.163, 76.94, 10779, 25722, 23.4 258.95831, 75.23061,2438.4285, 479949004.964734, 69000933, 1, 1, 23.9, 0.0101, 2.923, 325.1512, 0.91, 13.4, 2015-03-18T11:08:57.7781, 2169156.5, 259.23272, 75.31297, 323.5429, 0.809, 102.163, 76.94, 10779, 25723, 29.4 258.97385, 75.22215,2438.4325, 479949005.089740, 69000933, 2, 0, 6.2, 0.0204, 2.923, 325.2850, 0.92, 12.4, 2015-03-18T11:08:57.9031, 2170048.6, 259.24950, 75.30508, 323.6802, 0.814, 102.163, 76.93, 10779, 25724, 31.4 258.97385, 75.22215,2438.4317, 479949005.089740, 69000933, 2, 1, 28.8, 0.0101, 2.923, 325.2858, 0.92, 12.4, 2015-03-18T11:08:57.9031, 2170054.2, 259.24950, 75.30508, 323.6802, 0.814, 102.163, 76.93, 10779, 25725, 31.4 258.98933, 75.21369,2438.3976, 479949005.214743, 69000933, 3, 1, 6.5, 0.0101, 2.923, 325.4577, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2171200.8, 259.26627, 75.29720, 323.8176, 0.819, 102.163, 76.93, 10779, 25726, 23.0 258.98424, 75.21212,2433.0376, 479949005.214743, 69000933, 3, 7, 36.6, 0.0111, 2.923, 330.8184, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2206963.3, 259.26632, 75.29720, 323.8177, 0.819, 102.163, 76.93, 10779, 25727, 23.0 258.98394, 75.21203,2432.7205, 479949005.214743, 69000933, 3, 7, 15.4, 0.0111, 2.923, 331.1355, 0.92, 14.3, 2015-03-18T11:08:58.0281, 2209079.1, 259.26633, 75.29720, 323.8177, 0.819, 102.163, 76.93, 10779, 25728, 23.0 259.00483, 75.20524,2438.3955, 479949005.339737, 69000933, 4, 2, 140.6, 0.0111, 2.923, 325.5976, 0.93, 12.4, 2015-03-18T11:08:58.1531, 2172134.3, 259.28301, 75.28932, 323.9550, 0.823, 102.163, 76.92, 10779, 25729, 28.6 259.02032, 75.19679,2438.4155, 479949005.464741, 69000933, 5, 2, 216.5, 0.0111, 2.923, 325.7154, 0.93, 12.4, 2015-03-18T11:08:58.2781, 2172920.0, 259.29973, 75.28143, 324.0924, 0.828, 102.164, 76.92, 10779, 25730, 22.8 259.03645, 75.18854,2439.1177, 479949005.589743, 69000933, 6, 7, 40.7, 0.0111, 2.923, 325.1509, 0.94, 12.4, 2015-03-18T11:08:58.4031, 2169154.4, 259.31643, 75.27355, 324.2298, 0.833, 102.164, 76.91, 10779, 25731, 23.0 259.03576, 75.18833,2438.3954, 479949005.589743, 69000933, 6, 1, 9.8, 0.0101, 2.923, 325.8733, 0.94, 12.4, 2015-03-18T11:08:58.4031, 2173973.7, 259.31643, 75.27355, 324.2298, 0.833, 102.164, 76.91, 10779, 25732, 23.0 259.05399, 75.18074,2441.3046, 479949005.714745, 69000933, 7, 7, 51.4, 0.0111, 2.923, 323.1016, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2155482.7, 259.33309, 75.26566, 324.3672, 0.837, 102.164, 76.91, 10779, 25733, 23.5 259.05288, 75.18040,2440.1452, 479949005.714745, 69000933, 7, 7, 17.6, 0.0111, 2.923, 324.2612, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2163218.7, 259.33310, 75.26566, 324.3672, 0.837, 102.164, 76.91, 10779, 25734, 23.5 259.05122, 75.17988,2438.4211, 479949005.714745, 69000933, 7, 2, 193.8, 0.0111, 2.923, 325.9856, 0.94, 13.8, 2015-03-18T11:08:58.5281, 2174722.6, 259.33312, 75.26566, 324.3672, 0.837, 102.164, 76.91, 10779, 25735, 23.5 259.06663, 75.17142,2438.4171, 479949005.839745, 69000934, 0, 0, 4.9, 0.0204, 2.923, 326.1275, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2175669.0, 259.34978, 75.25778, 324.5047, 0.842, 102.164, 76.90, 10816, 25736, 29.1 259.06663, 75.17142,2438.4162, 479949005.839745, 69000934, 0, 1, 32.8, 0.0101, 2.923, 326.1284, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2175675.3, 259.34978, 75.25778, 324.5047, 0.842, 102.164, 76.90, 10816, 25737, 29.1 259.06135, 75.16977,2432.9671, 479949005.839745, 69000934, 0, 7, 18.7, 0.0111, 2.923, 331.5783, 0.95, 14.3, 2015-03-18T11:08:58.6531, 2212032.5, 259.34984, 75.25777, 324.5047, 0.842, 102.164, 76.90, 10816, 25738, 29.1 259.08195, 75.16293,2438.4018, 479949005.964738, 69000934, 1, 1, 30.0, 0.0101, 2.923, 326.2808, 0.95, 12.4, 2015-03-18T11:08:58.7781, 2176691.6, 259.36643, 75.24989, 324.6421, 0.847, 102.164, 76.90, 10816, 25739, 28.0 259.09724, 75.15443,2438.3828, 479949006.089746, 69000934, 2, 2, 219.7, 0.0111, 2.923, 326.4378, 0.96, 12.4, 2015-03-18T11:08:58.9031, 2177739.1, 259.38305, 75.24200, 324.7797, 0.852, 102.164, 76.89, 10816, 25740, 22.9 259.09156, 75.15264,2432.5691, 479949006.089746, 69000934, 2, 7, 42.1, 0.0111, 2.923, 332.2523, 0.96, 12.4, 2015-03-18T11:08:58.9031, 2216529.0, 259.38312, 75.24200, 324.7797, 0.852, 102.164, 76.89, 10816, 25741, 22.9 259.11256, 75.14594,2438.4072, 479949006.214745, 69000934, 3, 2, 80.2, 0.0111, 2.923, 326.5514, 0.97, 14.3, 2015-03-18T11:08:59.0281, 2178496.7, 259.39966, 75.23412, 324.9172, 0.857, 102.164, 76.88, 10816, 25742, 23.3 259.12783, 75.13744,2438.4020, 479949006.339740, 69000934, 4, 0, 4.2, 0.0204, 2.923, 326.6946, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2179452.0, 259.41625, 75.22623, 325.0547, 0.862, 102.164, 76.88, 10816, 25743, 28.5 259.12783, 75.13744,2438.4009, 479949006.339740, 69000934, 4, 1, 40.1, 0.0101, 2.923, 326.6957, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2179459.3, 259.41625, 75.22623, 325.0547, 0.862, 102.164, 76.88, 10816, 25744, 28.5 259.12476, 75.13648,2435.2874, 479949006.339740, 69000934, 4, 7, 43.2, 0.0111, 2.923, 329.8096, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2200233.4, 259.41628, 75.22623, 325.0548, 0.862, 102.164, 76.88, 10816, 25745, 28.5 259.12371, 75.13615,2434.2268, 479949006.339740, 69000934, 4, 7, 15.0, 0.0111, 2.923, 330.8704, 0.97, 14.2, 2015-03-18T11:08:59.1531, 2207310.2, 259.41629, 75.22622, 325.0548, 0.862, 102.164, 76.88, 10816, 25746, 28.5 259.14307, 75.12895,2438.3886, 479949006.464739, 69000934, 5, 0, 13.5, 0.0204, 2.923, 326.8460, 0.98, 12.3, 2015-03-18T11:08:59.2781, 2180462.5, 259.43282, 75.21834, 325.1923, 0.866, 102.164, 76.87, 10816, 25747, 28.8 259.14307, 75.12895,2438.3888, 479949006.464739, 69000934, 5, 1, 22.7, 0.0101, 2.923, 326.8459, 0.98, 12.3, 2015-03-18T11:08:59.2781, 2180461.6, 259.43282, 75.21834, 325.1923, 0.866, 102.164, 76.87, 10816, 25748, 28.8 259.15830, 75.12045,2438.3880, 479949006.589742, 69000934, 6, 1, 11.0, 0.0101, 2.923, 326.9848, 0.98, 12.4, 2015-03-18T11:08:59.4031, 2181388.3, 259.44937, 75.21045, 325.3299, 0.871, 102.164, 76.87, 10816, 25749, 23.1 259.17496, 75.11241,2439.8372, 479949006.714746, 69000934, 7, 7, 15.6, 0.0111, 2.923, 325.6734, 0.99, 12.4, 2015-03-18T11:08:59.5281, 2172639.8, 259.46589, 75.20256, 325.4675, 0.876, 102.163, 76.86, 10816, 25750, 23.4 259.17347, 75.11194,2438.3451, 479949006.714746, 69000934, 7, 1, 10.1, 0.0101, 2.923, 327.1658, 0.99, 12.4, 2015-03-18T11:08:59.5281, 2182595.5, 259.46590, 75.20256, 325.4675, 0.876, 102.163, 76.86, 10816, 25751, 23.4 259.19117, 75.10424,2440.8525, 479949006.839749, 69000935, 0, 7, 17.8, 0.0111, 2.923, 324.7961, 0.99, 13.4, 2015-03-18T11:08:59.6531, 2166786.8, 259.48239, 75.19468, 325.6051, 0.881, 102.163, 76.86, 10853, 25752, 23.1 259.18867, 75.10344,2438.3479, 479949006.839749, 69000935, 0, 1, 7.7, 0.0101, 2.923, 327.3012, 0.99, 13.4, 2015-03-18T11:08:59.6531, 2183498.8, 259.48242, 75.19467, 325.6051, 0.881, 102.163, 76.86, 10853, 25753, 23.1 259.20386, 75.09495,2438.3835, 479949006.964745, 69000935, 1, 0, 5.2, 0.0204, 2.923, 327.4038, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2184183.1, 259.49891, 75.18678, 325.7428, 0.886, 102.163, 76.85, 10853, 25754, 28.0 259.20386, 75.09495,2438.3839, 479949006.964745, 69000935, 1, 1, 10.7, 0.0101, 2.923, 327.4033, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2184180.0, 259.49891, 75.18678, 325.7428, 0.886, 102.163, 76.85, 10853, 25755, 28.0 259.20083, 75.09398,2435.3664, 479949006.964745, 69000935, 1, 7, 52.3, 0.0111, 2.923, 330.4214, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2204314.1, 259.49894, 75.18678, 325.7428, 0.886, 102.163, 76.85, 10853, 25756, 28.0 259.19982, 75.09366,2434.3697, 479949006.964745, 69000935, 1, 7, 50.4, 0.0111, 2.923, 331.4182, 1.00, 13.4, 2015-03-18T11:08:59.7781, 2210964.5, 259.49895, 75.18678, 325.7429, 0.886, 102.163, 76.85, 10853, 25757, 28.0 259.21899, 75.08644,2438.3754, 479949007.089741, 69000935, 2, 0, 14.3, 0.0204, 2.923, 327.5500, 1.01, 12.4, 2015-03-18T11:08:59.9031, 2185158.9, 259.51539, 75.17890, 325.8805, 0.891, 102.163, 76.84, 10853, 25758, 27.8 259.21969, 75.08666,2439.0633, 479949007.089741, 69000935, 2, 7, 45.2, 0.0111, 2.923, 326.8620, 1.00, 12.4, 2015-03-18T11:08:59.9031, 2180569.0, 259.51538, 75.17890, 325.8805, 0.891, 102.163, 76.84, 10853, 25759, 27.8 259.21899, 75.08644,2438.3754, 479949007.089741, 69000935, 2, 1, 27.1, 0.0101, 2.923, 327.5501, 1.01, 12.4, 2015-03-18T11:08:59.9031, 2185159.0, 259.51539, 75.17890, 325.8805, 0.891, 102.163, 76.84, 10853, 25760, 27.8 259.23644, 75.07868,2440.6744, 479949007.214743, 69000935, 3, 7, 16.9, 0.0111, 2.923, 325.3889, 1.01, 12.3, 2015-03-18T11:09:00.0281, 2170741.3, 259.53182, 75.17101, 326.0182, 0.896, 102.163, 76.84, 10853, 25761, 23.2 259.23412, 75.07793,2438.3783, 479949007.214743, 69000935, 3, 2, 180.8, 0.0111, 2.923, 327.6854, 1.01, 12.3, 2015-03-18T11:09:00.0281, 2186061.8, 259.53184, 75.17100, 326.0182, 0.896, 102.163, 76.84, 10853, 25762, 23.2 259.24921, 75.06943,2438.3770, 479949007.339746, 69000935, 4, 1, 12.8, 0.0101, 2.923, 327.8249, 1.02, 12.6, 2015-03-18T11:09:00.1531, 2186992.4, 259.54828, 75.16311, 326.1559, 0.901, 102.163, 76.83, 10853, 25763, 23.0 259.26431, 75.06092,2438.3891, 479949007.464739, 69000935, 5, 1, 5.6, 0.0101, 2.923, 327.9511, 1.02, 12.2, 2015-03-18T11:09:00.2781, 2187834.2, 259.56470, 75.15522, 326.2937, 0.906, 102.162, 76.83, 10853, 25764, 22.6 259.27935, 75.05241,2438.3770, 479949007.589739, 69000935, 6, 1, 6.0, 0.0101, 2.923, 328.1015, 1.03, 12.2, 2015-03-18T11:09:00.4031, 2188837.6, 259.58110, 75.14733, 326.4314, 0.911, 102.162, 76.82, 10853, 25765, 23.1 259.31103, 75.03591,2439.9365, 479949007.839742, 69000936, 0, 7, 16.0, 0.0111, 2.923, 326.8184, 1.04, 12.3, 2015-03-18T11:09:00.6531, 2180277.7, 259.61383, 75.13155, 326.7070, 0.921, 102.162, 76.81, 10890, 25766, 99.9 259.32448, 75.02692,2438.3750, 479949007.964749, 69000936, 1, 2, 85.8, 0.0111, 2.923, 328.5185, 1.04, 13.1, 2015-03-18T11:09:00.7781, 2191619.6, 259.63019, 75.12366, 326.8449, 0.926, 102.162, 76.81, 10890, 25767, 22.6 259.32402, 75.02678,2437.9339, 479949007.964749, 69000936, 1, 7, 41.6, 0.0111, 2.923, 328.9597, 1.05, 13.1, 2015-03-18T11:09:00.7781, 2194562.7, 259.63019, 75.12365, 326.8449, 0.926, 102.162, 76.80, 10890, 25768, 22.6 259.33952, 75.01846,2438.3754, 479949008.089750, 69000936, 2, 1, 5.6, 0.0101, 2.923, 328.6565, 1.05, 13.5, 2015-03-18T11:09:00.9031, 2192540.3, 259.64652, 75.11576, 326.9828, 0.930, 102.162, 76.80, 10890, 25769, 24.9 259.35837, 75.01123,2442.0331, 479949008.214742, 69000936, 3, 7, 20.4, 0.0111, 2.923, 325.1366, 1.05, 12.3, 2015-03-18T11:09:01.0281, 2169057.6, 259.66278, 75.10787, 327.1206, 0.935, 102.162, 76.80, 10890, 25770, 29.6 259.35454, 75.00999,2438.3701, 479949008.214742, 69000936, 3, 2, 146.8, 0.0111, 2.923, 328.8003, 1.06, 12.3, 2015-03-18T11:09:01.0281, 2193499.0, 259.66282, 75.10787, 327.1206, 0.935, 102.162, 76.79, 10890, 25771, 29.6 259.36953, 75.00152,2438.3586, 479949008.339742, 69000936, 4, 2, 62.4, 0.0111, 2.923, 328.9502, 1.06, 12.2, 2015-03-18T11:09:01.1531, 2194499.0, 259.67911, 75.09998, 327.2585, 0.940, 102.163, 76.79, 10890, 25772, 22.6 259.38760, 74.99405,2441.2854, 479949008.464742, 69000936, 5, 7, 70.6, 0.0111, 2.923, 326.1612, 1.06, 12.2, 2015-03-18T11:09:01.2781, 2175893.4, 259.69535, 75.09208, 327.3964, 0.944, 102.163, 76.78, 10890, 25773, 22.6 259.38452, 74.99305,2438.3544, 479949008.464742, 69000936, 5, 1, 8.0, 0.0101, 2.923, 329.0928, 1.07, 12.2, 2015-03-18T11:09:01.2781, 2195450.4, 259.69538, 75.09208, 327.3965, 0.944, 102.163, 76.78, 10890, 25774, 22.6 259.40133, 74.98518,2440.1033, 479949008.589742, 69000936, 6, 7, 45.3, 0.0111, 2.923, 327.4821, 1.07, 12.0, 2015-03-18T11:09:01.4031, 2184704.9, 259.71161, 75.08419, 327.5344, 0.949, 102.163, 76.78, 10890, 25775, 23.2 259.39947, 74.98458,2438.3448, 479949008.589742, 69000936, 6, 2, 65.4, 0.0111, 2.923, 329.2409, 1.07, 12.0, 2015-03-18T11:09:01.4031, 2196438.3, 259.71163, 75.08419, 327.5344, 0.949, 102.163, 76.78, 10890, 25776, 23.2 259.42469, 74.96611,2433.9800, 479949008.839746, 69000937, 0, 7, 59.4, 0.0111, 2.923, 333.8836, 1.08, 12.3, 2015-03-18T11:09:01.6531, 2227410.7, 259.74413, 75.06839, 327.8105, 0.958, 102.163, 76.76, 10927, 25777, 99.9 259.44420, 74.95914,2438.3160, 479949008.964745, 69000937, 1, 2, 44.3, 0.0111, 2.923, 329.6853, 1.09, 12.4, 2015-03-18T11:09:01.7781, 2199403.3, 259.76028, 75.06050, 327.9484, 0.963, 102.163, 76.76, 10927, 25778, 22.7 259.45910, 74.95066,2438.3435, 479949009.089744, 69000937, 2, 1, 6.8, 0.0101, 2.923, 329.7964, 1.09, 12.2, 2015-03-18T11:09:01.9031, 2200144.4, 259.77646, 75.05261, 328.0865, 0.968, 102.163, 76.75, 10927, 25779, 22.8 259.45406, 74.94900,2433.6541, 479949009.089744, 69000937, 2, 7, 22.9, 0.0111, 2.923, 334.4868, 1.10, 12.2, 2015-03-18T11:09:01.9031, 2231434.6, 259.77650, 75.05260, 328.0865, 0.968, 102.163, 76.75, 10927, 25780, 22.8 259.47396, 74.94217,2438.3443, 479949009.214745, 69000937, 3, 1, 6.3, 0.0101, 2.923, 329.9342, 1.10, 11.8, 2015-03-18T11:09:02.0281, 2201063.5, 259.79262, 75.04471, 328.2245, 0.973, 102.163, 76.75, 10927, 25781, 23.1 259.48879, 74.93368,2438.3457, 479949009.339746, 69000937, 4, 2, 79.0, 0.0111, 2.923, 330.0714, 1.10, 12.2, 2015-03-18T11:09:02.1531, 2201978.9, 259.80876, 75.03681, 328.3626, 0.978, 102.163, 76.74, 10927, 25782, 22.6 259.50889, 74.92693,2443.2204, 479949009.464745, 69000937, 5, 7, 18.0, 0.0111, 2.923, 325.3345, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2170377.5, 259.82483, 75.02892, 328.5007, 0.982, 102.164, 76.74, 10927, 25783, 22.8 259.50757, 74.92650,2442.0060, 479949009.464745, 69000937, 5, 7, 38.0, 0.0111, 2.923, 326.5491, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2178480.6, 259.82484, 75.02892, 328.5007, 0.982, 102.164, 76.74, 10927, 25784, 22.8 259.50720, 74.92638,2441.6609, 479949009.464745, 69000937, 5, 7, 43.9, 0.0111, 2.923, 326.8943, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2180783.4, 259.82485, 75.02892, 328.5007, 0.982, 102.164, 76.74, 10927, 25785, 22.8 259.50358, 74.92518,2438.3262, 479949009.464745, 69000937, 5, 2, 111.0, 0.0111, 2.923, 330.2296, 1.11, 12.2, 2015-03-18T11:09:02.2781, 2203034.0, 259.82488, 75.02892, 328.5007, 0.982, 102.164, 76.74, 10927, 25786, 22.8 259.51837, 74.91669,2438.3171, 479949009.589746, 69000937, 6, 1, 12.6, 0.0101, 2.923, 330.3775, 1.12, 12.2, 2015-03-18T11:09:02.4031, 2204020.5, 259.84099, 75.02102, 328.6389, 0.987, 102.164, 76.73, 10927, 25787, 23.4 259.51549, 74.91574,2435.6835, 479949009.589746, 69000937, 6, 7, 47.2, 0.0111, 2.923, 333.0116, 1.12, 12.2, 2015-03-18T11:09:02.4031, 2221593.1, 259.84101, 75.02102, 328.6389, 0.987, 102.164, 76.73, 10927, 25788, 23.4 259.53317, 74.90820,2438.3390, 479949009.714746, 69000937, 7, 1, 10.2, 0.0101, 2.923, 330.4943, 1.12, 12.2, 2015-03-18T11:09:02.5281, 2204799.7, 259.85707, 75.01312, 328.7770, 0.992, 102.164, 76.73, 10927, 25789, 23.5 259.54789, 74.89970,2438.3098, 479949009.839751, 69000938, 0, 1, 6.1, 0.0101, 2.923, 330.6622, 1.13, 12.2, 2015-03-18T11:09:02.6531, 2205920.1, 259.87314, 75.00522, 328.9152, 0.997, 102.164, 76.72, 10964, 25790, 23.4 259.54116, 74.89746,2432.1950, 479949009.839751, 69000938, 0, 7, 36.9, 0.0111, 2.923, 336.7782, 1.13, 12.2, 2015-03-18T11:09:02.6531, 2246721.3, 259.87321, 75.00522, 328.9153, 0.997, 102.164, 76.72, 10964, 25791, 23.4 259.56259, 74.89118,2438.3182, 479949009.964752, 69000938, 1, 1, 6.5, 0.0101, 2.923, 330.7926, 1.13, 12.2, 2015-03-18T11:09:02.7781, 2206790.0, 259.88919, 74.99733, 329.0534, 1.002, 102.163, 76.72, 10964, 25792, 23.4 259.57727, 74.88265,2438.3174, 479949010.089751, 69000938, 2, 0, 4.7, 0.0204, 2.923, 330.9322, 1.14, 12.2, 2015-03-18T11:09:02.9031, 2207721.2, 259.90523, 74.98943, 329.1916, 1.007, 102.163, 76.71, 10964, 25793, 23.4 259.57727, 74.88265,2438.3176, 479949010.089751, 69000938, 2, 1, 14.2, 0.0101, 2.923, 330.9320, 1.14, 12.2, 2015-03-18T11:09:02.9031, 2207719.9, 259.90523, 74.98943, 329.1916, 1.007, 102.163, 76.71, 10964, 25794, 23.4 259.59662, 74.87569,2442.5512, 479949010.214752, 69000938, 3, 7, 51.5, 0.0111, 2.923, 326.8364, 1.14, 12.2, 2015-03-18T11:09:03.0281, 2180397.1, 259.92120, 74.98153, 329.3298, 1.012, 102.163, 76.71, 10964, 25795, 22.9 259.59193, 74.87412,2438.3220, 479949010.214752, 69000938, 3, 1, 13.3, 0.0101, 2.923, 331.0665, 1.14, 12.2, 2015-03-18T11:09:03.0281, 2208616.9, 259.92124, 74.98153, 329.3298, 1.012, 102.163, 76.70, 10964, 25796, 22.9 259.60656, 74.86560,2438.3218, 479949010.339752, 69000938, 4, 0, 3.5, 0.0204, 2.923, 331.2055, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2209544.4, 259.93724, 74.97363, 329.4681, 1.017, 102.163, 76.70, 10964, 25797, 24.1 259.60656, 74.86560,2438.3220, 479949010.339752, 69000938, 4, 1, 13.9, 0.0101, 2.923, 331.2053, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2209543.2, 259.93724, 74.97363, 329.4681, 1.017, 102.163, 76.70, 10964, 25798, 24.1 259.60532, 74.86518,2437.2041, 479949010.339752, 69000938, 4, 7, 46.1, 0.0111, 2.923, 332.3235, 1.15, 12.3, 2015-03-18T11:09:03.1531, 2217002.5, 259.93725, 74.97363, 329.4681, 1.017, 102.163, 76.70, 10964, 25799, 24.1 259.62116, 74.85706,2438.3081, 479949010.464753, 69000938, 5, 1, 9.6, 0.0101, 2.923, 331.3582, 1.16, 12.2, 2015-03-18T11:09:03.2781, 2210562.7, 259.95322, 74.96573, 329.6064, 1.022, 102.163, 76.69, 10964, 25800, 24.1 259.61626, 74.85542,2433.9346, 479949010.464753, 69000938, 5, 7, 43.8, 0.0111, 2.923, 335.7326, 1.16, 12.2, 2015-03-18T11:09:03.2781, 2239745.7, 259.95326, 74.96573, 329.6065, 1.022, 102.163, 76.69, 10964, 25801, 24.1 259.63575, 74.84853,2438.2978, 479949010.589752, 69000938, 6, 2, 93.3, 0.0111, 2.923, 331.5074, 1.16, 12.2, 2015-03-18T11:09:03.4031, 2211558.0, 259.96918, 74.95783, 329.7447, 1.027, 102.162, 76.69, 10964, 25802, 23.5 259.65501, 74.84158,2442.4569, 479949010.714751, 69000938, 7, 7, 51.0, 0.0111, 2.923, 327.4863, 1.16, 12.2, 2015-03-18T11:09:03.5281, 2184732.5, 259.98508, 74.94993, 329.8830, 1.032, 102.162, 76.68, 10964, 25803, 23.5 259.65032, 74.84000,2438.2929, 479949010.714751, 69000938, 7, 1, 23.8, 0.0101, 2.923, 331.6512, 1.17, 12.2, 2015-03-18T11:09:03.5281, 2212517.4, 259.98512, 74.94993, 329.8830, 1.032, 102.162, 76.68, 10964, 25804, 23.5 259.66489, 74.83148,2438.2982, 479949010.839756, 69000939, 0, 1, 10.8, 0.0101, 2.923, 331.7849, 1.17, 12.2, 2015-03-18T11:09:03.6531, 2213409.3, 260.00104, 74.94203, 330.0214, 1.037, 102.162, 76.68, 11001, 25805, 23.5 259.66014, 74.82988,2434.1056, 479949010.839756, 69000939, 0, 7, 49.5, 0.0111, 2.923, 335.9785, 1.17, 12.2, 2015-03-18T11:09:03.6531, 2241385.5, 260.00109, 74.94203, 330.0214, 1.037, 102.162, 76.67, 11001, 25806, 23.5 259.67950, 74.82298,2438.2941, 479949010.964756, 69000939, 1, 2, 69.9, 0.0111, 2.923, 331.9280, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2214363.7, 260.01695, 74.93413, 330.1598, 1.042, 102.162, 76.67, 11001, 25807, 23.3 259.67306, 74.82081,2432.6399, 479949010.964756, 69000939, 1, 7, 25.2, 0.0111, 2.923, 337.5835, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2252093.1, 260.01701, 74.93412, 330.1598, 1.042, 102.162, 76.67, 11001, 25808, 23.3 259.67269, 74.82069,2432.3175, 479949010.964756, 69000939, 1, 7, 44.0, 0.0111, 2.923, 337.9060, 1.18, 12.2, 2015-03-18T11:09:03.7781, 2254244.2, 260.01701, 74.93412, 330.1598, 1.042, 102.162, 76.67, 11001, 25809, 23.3 259.69408, 74.81449,2438.2907, 479949011.089756, 69000939, 2, 1, 6.1, 0.0101, 2.923, 332.0704, 1.18, 12.2, 2015-03-18T11:09:03.9031, 2215314.0, 260.03284, 74.92623, 330.2982, 1.046, 102.162, 76.66, 11001, 25810, 23.5 259.70864, 74.80599,2438.2788, 479949011.214756, 69000939, 3, 2, 82.7, 0.0111, 2.923, 332.2213, 1.19, 12.2, 2015-03-18T11:09:04.0281, 2216320.9, 260.04871, 74.91833, 330.4366, 1.051, 102.162, 76.66, 11001, 25811, 23.3 259.72319, 74.79750,2438.2782, 479949011.339754, 69000939, 4, 1, 5.5, 0.0101, 2.923, 332.3610, 1.19, 12.2, 2015-03-18T11:09:04.1531, 2217252.2, 260.06456, 74.91042, 330.5750, 1.056, 102.162, 76.65, 11001, 25812, 23.0 259.73771, 74.78900,2438.2680, 479949011.464755, 69000939, 5, 0, 6.4, 0.0204, 2.923, 332.5102, 1.20, 12.2, 2015-03-18T11:09:04.2781, 2218248.1, 260.08040, 74.90252, 330.7135, 1.060, 102.162, 76.65, 11001, 25813, 23.5 259.73771, 74.78900,2438.2682, 479949011.464755, 69000939, 5, 1, 15.8, 0.0101, 2.923, 332.5101, 1.20, 12.2, 2015-03-18T11:09:04.2781, 2218246.9, 260.08040, 74.90252, 330.7135, 1.060, 102.162, 76.65, 11001, 25814, 23.5 259.75224, 74.78051,2438.2746, 479949011.589754, 69000939, 6, 2, 93.0, 0.0111, 2.923, 332.6427, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2219131.5, 260.09622, 74.89462, 330.8520, 1.065, 102.162, 76.64, 11001, 25815, 23.1 259.74707, 74.77876,2433.8119, 479949011.589754, 69000939, 6, 7, 46.5, 0.0111, 2.923, 337.1065, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2248910.6, 260.09626, 74.89462, 330.8520, 1.065, 102.162, 76.64, 11001, 25816, 23.1 259.74690, 74.77870,2433.6614, 479949011.589754, 69000939, 6, 7, 47.4, 0.0111, 2.923, 337.2570, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2249914.4, 260.09626, 74.89462, 330.8520, 1.065, 102.162, 76.64, 11001, 25817, 23.1 259.74599, 74.77839,2432.8772, 479949011.589754, 69000939, 6, 7, 36.6, 0.0111, 2.923, 338.0413, 1.21, 12.2, 2015-03-18T11:09:04.4031, 2255147.2, 260.09627, 74.89462, 330.8520, 1.065, 102.162, 76.64, 11001, 25818, 23.1 259.76669, 74.77200,2438.2354, 479949011.714754, 69000939, 7, 1, 22.7, 0.0101, 2.923, 332.8211, 1.21, 12.2, 2015-03-18T11:09:04.5281, 2220321.7, 260.11202, 74.88672, 330.9905, 1.070, 102.163, 76.64, 11001, 25819, 23.6 259.78116, 74.76350,2438.2350, 479949011.839758, 69000940, 0, 2, 66.5, 0.0111, 2.923, 332.9606, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2221252.1, 260.12780, 74.87881, 331.1290, 1.075, 102.163, 76.63, 11075, 25820, 23.4 259.77930, 74.76287,2436.6335, 479949011.839758, 69000940, 0, 7, 51.5, 0.0111, 2.923, 334.5625, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2231939.1, 260.12781, 74.87881, 331.1290, 1.075, 102.163, 76.63, 11075, 25821, 23.4 259.77576, 74.76166,2433.5987, 479949011.839758, 69000940, 0, 7, 19.1, 0.0111, 2.923, 337.5980, 1.22, 12.2, 2015-03-18T11:09:04.6531, 2252189.5, 260.12784, 74.87881, 331.1291, 1.075, 102.163, 76.63, 11075, 25822, 23.4 259.80150, 74.75701,2443.2650, 479949011.964756, 69000940, 1, 7, 18.5, 0.0111, 2.923, 328.0685, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2188616.4, 260.14351, 74.87092, 331.2675, 1.079, 102.163, 76.63, 11075, 25823, 23.6 259.80066, 74.75672,2442.5453, 479949011.964756, 69000940, 1, 7, 48.9, 0.0111, 2.923, 328.7884, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2193418.8, 260.14352, 74.87092, 331.2675, 1.079, 102.163, 76.63, 11075, 25824, 23.6 259.79630, 74.75524,2438.8039, 479949011.964756, 69000940, 1, 7, 47.8, 0.0111, 2.923, 332.5307, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2218384.6, 260.14356, 74.87091, 331.2676, 1.079, 102.163, 76.63, 11075, 25825, 23.6 259.79568, 74.75503,2438.2706, 479949011.964756, 69000940, 1, 2, 146.3, 0.0111, 2.923, 333.0642, 1.22, 12.2, 2015-03-18T11:09:04.7781, 2221943.4, 260.14356, 74.87091, 331.2676, 1.079, 102.163, 76.63, 11075, 25826, 23.6 259.81014, 74.74653,2438.2688, 479949012.089757, 69000940, 2, 1, 28.7, 0.0101, 2.923, 333.2051, 1.23, 12.2, 2015-03-18T11:09:04.9031, 2222883.7, 260.15931, 74.86301, 331.4062, 1.084, 102.163, 76.62, 11075, 25827, 23.5 259.82800, 74.73921,2441.1844, 479949012.214757, 69000940, 3, 7, 39.8, 0.0111, 2.923, 330.4280, 1.23, 12.2, 2015-03-18T11:09:05.0281, 2204357.1, 260.17501, 74.85511, 331.5447, 1.089, 102.163, 76.62, 11075, 25828, 23.1 259.82456, 74.73804,2438.2530, 479949012.214757, 69000940, 3, 2, 238.6, 0.0111, 2.923, 333.3602, 1.23, 12.2, 2015-03-18T11:09:05.0281, 2223917.9, 260.17504, 74.85510, 331.5448, 1.089, 102.163, 76.61, 11075, 25829, 23.1 259.83897, 74.72954,2438.2486, 479949012.339756, 69000940, 4, 1, 6.2, 0.0101, 2.923, 333.5038, 1.24, 12.2, 2015-03-18T11:09:05.1531, 2224876.3, 260.19075, 74.84720, 331.6834, 1.093, 102.163, 76.61, 11075, 25830, 23.2 259.85338, 74.72105,2438.2523, 479949012.464756, 69000940, 5, 1, 13.4, 0.0101, 2.923, 333.6393, 1.24, 12.2, 2015-03-18T11:09:05.2781, 2225780.3, 260.20644, 74.83930, 331.8220, 1.098, 102.163, 76.60, 11075, 25831, 23.2 259.86775, 74.71255,2438.2358, 479949012.589756, 69000940, 6, 2, 113.4, 0.0111, 2.923, 333.7952, 1.25, 12.2, 2015-03-18T11:09:05.4031, 2226819.8, 260.22212, 74.83139, 331.9607, 1.103, 102.164, 76.60, 11075, 25832, 23.1 259.88211, 74.70406,2438.2355, 479949012.714757, 69000940, 7, 2, 116.9, 0.0111, 2.923, 333.9348, 1.25, 12.2, 2015-03-18T11:09:05.5281, 2227751.0, 260.23778, 74.82349, 332.0994, 1.107, 102.164, 76.59, 11075, 25833, 23.5 259.87648, 74.70213,2433.5160, 479949012.714757, 69000940, 7, 7, 40.7, 0.0111, 2.923, 338.6555, 1.26, 12.2, 2015-03-18T11:09:05.5281, 2259243.8, 260.23782, 74.82348, 332.0994, 1.107, 102.164, 76.59, 11075, 25834, 23.5 259.89842, 74.69624,2439.8807, 479949012.839761, 69000941, 0, 7, 24.4, 0.0122, 3.395, 332.4285, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2217702.3, 260.25340, 74.81558, 332.2381, 1.112, 102.164, 76.59, 11075, 25835, 23.1 259.89718, 74.69581,2438.8390, 479949012.839761, 69000941, 0, 7, 81.6, 0.0122, 3.395, 333.4705, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2224653.8, 260.25341, 74.81558, 332.2381, 1.112, 102.164, 76.59, 11075, 25836, 23.1 259.89646, 74.69556,2438.2333, 479949012.839761, 69000941, 0, 2, 277.8, 0.0122, 3.395, 334.0763, 1.26, 12.0, 2015-03-18T11:09:05.6531, 2228695.4, 260.25342, 74.81558, 332.2381, 1.112, 102.164, 76.59, 11075, 25837, 23.1 259.91075, 74.68704,2438.2630, 479949012.964759, 69000941, 1, 2, 64.3, 0.0122, 3.395, 334.1860, 1.26, 12.2, 2015-03-18T11:09:05.7781, 2229426.8, 260.26904, 74.80767, 332.3768, 1.117, 102.164, 76.58, 11075, 25838, 23.1 259.91063, 74.68700,2438.1601, 479949012.964759, 69000941, 1, 1, 14.1, 0.0101, 3.395, 334.2890, 1.26, 12.2, 2015-03-18T11:09:05.7781, 2230113.8, 260.26904, 74.80767, 332.3768, 1.117, 102.164, 76.58, 11075, 25839, 23.1 259.92493, 74.67848,2438.2052, 479949013.089761, 69000941, 2, 2, 183.2, 0.0122, 3.395, 334.3833, 1.27, 12.0, 2015-03-18T11:09:05.9031, 2230742.9, 260.28465, 74.79977, 332.5156, 1.122, 102.163, 76.58, 11075, 25840, 23.3 259.93918, 74.66995,2438.2298, 479949013.214760, 69000941, 3, 1, 6.5, 0.0101, 3.395, 334.4982, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2231509.4, 260.30024, 74.79186, 332.6543, 1.127, 102.163, 76.57, 11075, 25841, 23.0 259.93797, 74.66954,2437.2264, 479949013.214760, 69000941, 3, 7, 76.7, 0.0122, 3.395, 335.5018, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2238205.0, 260.30025, 74.79186, 332.6544, 1.127, 102.163, 76.57, 11075, 25842, 23.0 259.93694, 74.66918,2436.3689, 479949013.214760, 69000941, 3, 7, 40.0, 0.0122, 3.395, 336.3595, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2243927.1, 260.30026, 74.79186, 332.6544, 1.127, 102.163, 76.57, 11075, 25843, 23.0 259.93261, 74.66768,2432.7960, 479949013.214760, 69000941, 3, 7, 18.2, 0.0122, 3.395, 339.9333, 1.28, 12.2, 2015-03-18T11:09:06.0281, 2267768.5, 260.30029, 74.79186, 332.6544, 1.127, 102.163, 76.57, 11075, 25844, 23.0 259.95339, 74.66142,2438.2293, 479949013.339760, 69000941, 4, 0, 4.6, 0.0204, 3.395, 334.6382, 1.28, 12.0, 2015-03-18T11:09:06.1531, 2232443.3, 260.31581, 74.78396, 332.7931, 1.132, 102.163, 76.56, 11075, 25845, 23.1 259.95339, 74.66142,2438.2294, 479949013.339760, 69000941, 4, 1, 13.9, 0.0101, 3.395, 334.6380, 1.28, 12.0, 2015-03-18T11:09:06.1531, 2232442.0, 260.31581, 74.78396, 332.7931, 1.132, 102.163, 76.56, 11075, 25846, 23.1 259.97257, 74.65461,2442.3438, 479949013.464760, 69000941, 5, 7, 18.1, 0.0132, 3.395, 330.6620, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2205917.6, 260.33132, 74.77605, 332.9319, 1.137, 102.163, 76.56, 11075, 25847, 23.1 259.96757, 74.65288,2438.2206, 479949013.464760, 69000941, 5, 2, 156.1, 0.0132, 3.395, 334.7864, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2233432.0, 260.33136, 74.77605, 332.9320, 1.137, 102.163, 76.56, 11075, 25848, 23.1 259.96379, 74.65157,2435.1158, 479949013.464760, 69000941, 5, 7, 48.8, 0.0132, 3.395, 337.8920, 1.29, 12.2, 2015-03-18T11:09:06.2781, 2254150.3, 260.33139, 74.77605, 332.9320, 1.137, 102.163, 76.56, 11075, 25849, 23.1 259.98172, 74.64433,2438.2005, 479949013.589760, 69000941, 6, 2, 171.6, 0.0132, 3.395, 334.9459, 1.29, 12.2, 2015-03-18T11:09:06.4031, 2234496.5, 260.34690, 74.76814, 333.0708, 1.142, 102.163, 76.55, 11075, 25850, 22.9 259.99588, 74.63579,2438.2063, 479949013.714760, 69000941, 7, 2, 55.6, 0.0132, 3.395, 335.0797, 1.30, 12.2, 2015-03-18T11:09:06.5281, 2235388.7, 260.36242, 74.76023, 333.2097, 1.147, 102.163, 76.55, 11075, 25851, 23.3 260.01002, 74.62725,2438.2087, 479949013.839763, 69000942, 0, 1, 19.8, 0.0101, 3.395, 335.2170, 1.31, 12.2, 2015-03-18T11:09:06.6531, 2236304.4, 260.37792, 74.75233, 333.3485, 1.152, 102.162, 76.54, 11113, 25852, 23.5 260.00318, 74.62488,2432.6467, 479949013.839763, 69000942, 0, 7, 40.0, 0.0132, 3.395, 340.7805, 1.31, 12.2, 2015-03-18T11:09:06.6531, 2273419.9, 260.37798, 74.75232, 333.3486, 1.152, 102.162, 76.54, 11113, 25853, 23.5 260.02415, 74.61873,2438.1951, 479949013.964764, 69000942, 1, 2, 50.2, 0.0132, 3.395, 335.3701, 1.31, 12.2, 2015-03-18T11:09:06.7781, 2237325.9, 260.39341, 74.74442, 333.4875, 1.157, 102.162, 76.54, 11113, 25854, 23.5 260.04384, 74.61215,2442.7006, 479949014.089764, 69000942, 2, 7, 44.3, 0.0132, 3.395, 331.0030, 1.31, 12.0, 2015-03-18T11:09:06.9031, 2208192.3, 260.40883, 74.73652, 333.6263, 1.162, 102.162, 76.53, 11113, 25855, 23.5 260.03826, 74.61021,2438.1834, 479949014.089764, 69000942, 2, 2, 69.0, 0.0132, 3.395, 335.5215, 1.32, 12.0, 2015-03-18T11:09:06.9031, 2238335.9, 260.40888, 74.73651, 333.6264, 1.162, 102.162, 76.53, 11113, 25856, 23.5 260.05237, 74.60168,2438.1749, 479949014.214764, 69000942, 3, 1, 6.3, 0.0101, 3.395, 335.6696, 1.32, 12.2, 2015-03-18T11:09:07.0281, 2239323.7, 260.42433, 74.72860, 333.7653, 1.166, 102.162, 76.52, 11113, 25857, 23.3 260.05019, 74.60092,2436.4244, 479949014.214764, 69000942, 3, 7, 42.0, 0.0132, 3.395, 337.4206, 1.32, 12.2, 2015-03-18T11:09:07.0281, 2251005.1, 260.42434, 74.72860, 333.7654, 1.166, 102.162, 76.52, 11113, 25858, 23.3 260.06915, 74.59410,2440.3367, 479949014.339764, 69000942, 4, 7, 16.5, 0.0127, 3.395, 333.6468, 1.33, 12.2, 2015-03-18T11:09:07.1531, 2225829.6, 260.43974, 74.72070, 333.9043, 1.171, 102.162, 76.52, 11113, 25859, 22.9 260.06646, 74.59316,2438.1772, 479949014.339764, 69000942, 4, 1, 9.9, 0.0101, 3.395, 335.8070, 1.33, 12.2, 2015-03-18T11:09:07.1531, 2240240.5, 260.43976, 74.72069, 333.9043, 1.171, 102.162, 76.52, 11113, 25860, 22.9 260.08054, 74.58464,2438.1780, 479949014.464762, 69000942, 5, 0, 8.1, 0.0204, 3.395, 335.9459, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2241166.9, 260.45518, 74.71278, 334.0433, 1.176, 102.162, 76.51, 11113, 25861, 23.9 260.08652, 74.58673,2442.9803, 479949014.464762, 69000942, 5, 7, 20.9, 0.0127, 3.395, 331.1422, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2209120.6, 260.45513, 74.71279, 334.0432, 1.176, 102.162, 76.52, 11113, 25862, 23.9 260.08506, 74.58622,2441.8080, 479949014.464762, 69000942, 5, 7, 45.8, 0.0127, 3.395, 332.3148, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2216943.6, 260.45514, 74.71279, 334.0433, 1.176, 102.162, 76.52, 11113, 25863, 23.9 260.08290, 74.58547,2440.0757, 479949014.464762, 69000942, 5, 7, 54.7, 0.0127, 3.395, 334.0476, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2228502.9, 260.45516, 74.71279, 334.0433, 1.176, 102.162, 76.51, 11113, 25864, 23.9 260.08054, 74.58464,2438.1782, 479949014.464762, 69000942, 5, 1, 18.1, 0.0101, 3.395, 335.9456, 1.33, 12.0, 2015-03-18T11:09:07.2781, 2241165.3, 260.45518, 74.71278, 334.0433, 1.176, 102.162, 76.51, 11113, 25865, 23.9 260.09459, 74.57612,2438.1732, 479949014.589761, 69000942, 6, 1, 11.7, 0.0101, 3.395, 336.0904, 1.34, 12.2, 2015-03-18T11:09:07.4031, 2242131.0, 260.47057, 74.70488, 334.1823, 1.181, 102.162, 76.51, 11113, 25866, 23.3 260.10863, 74.56759,2438.1708, 479949014.714763, 69000942, 7, 1, 25.7, 0.0101, 3.395, 336.2325, 1.34, 12.2, 2015-03-18T11:09:07.5281, 2243078.9, 260.48596, 74.69697, 334.3214, 1.186, 102.162, 76.50, 11113, 25867, 23.2 260.10705, 74.56704,2436.9140, 479949014.714763, 69000942, 7, 7, 17.5, 0.0127, 3.395, 337.4897, 1.34, 12.2, 2015-03-18T11:09:07.5281, 2251466.0, 260.48597, 74.69696, 334.3214, 1.186, 102.162, 76.50, 11113, 25868, 23.2 260.12266, 74.55908,2438.1810, 479949014.839766, 69000943, 0, 1, 9.8, 0.0101, 3.395, 336.3621, 1.35, 12.2, 2015-03-18T11:09:07.6531, 2243943.5, 260.50132, 74.68906, 334.4604, 1.191, 102.162, 76.50, 11150, 25869, 23.2 260.13670, 74.55058,2438.1775, 479949014.964767, 69000943, 1, A, 5.3, 0.0204, 3.395, 336.5054, 1.36, 12.2, 2015-03-18T11:09:07.7781, 2244899.3, 260.51667, 74.68115, 334.5995, 1.195, 102.162, 76.49, 11150, 25870, 99.9 260.13671, 74.55058,2438.1776, 479949014.964767, 69000943, 1, B, 14.7, 0.0101, 3.395, 336.5052, 1.36, 12.2, 2015-03-18T11:09:07.7781, 2244898.2, 260.51667, 74.68115, 334.5995, 1.195, 102.162, 76.49, 11150, 25871, 99.9 260.15073, 74.54209,2438.1773, 479949015.089768, 69000943, 2, 1, 24.8, 0.0101, 3.395, 336.6454, 1.36, 12.2, 2015-03-18T11:09:07.9031, 2245833.4, 260.53200, 74.67324, 334.7386, 1.200, 102.163, 76.49, 11150, 25872, 23.3 260.15031, 74.54194,2437.8460, 479949015.089768, 69000943, 2, 7, 47.7, 0.0127, 3.395, 336.9767, 1.36, 12.2, 2015-03-18T11:09:07.9031, 2248043.9, 260.53200, 74.67324, 334.7386, 1.200, 102.163, 76.49, 11150, 25873, 23.3 260.16581, 74.53397,2439.0200, 479949015.214765, 69000943, 3, 7, 40.6, 0.0127, 3.395, 335.9422, 1.37, 12.2, 2015-03-18T11:09:08.0281, 2241142.4, 260.54731, 74.66533, 334.8777, 1.204, 102.163, 76.48, 11150, 25874, 22.7 260.16474, 74.53359,2438.1740, 479949015.214765, 69000943, 3, 1, 6.1, 0.0101, 3.395, 336.7884, 1.37, 12.2, 2015-03-18T11:09:08.0281, 2246787.7, 260.54731, 74.66533, 334.8778, 1.204, 102.163, 76.48, 11150, 25875, 22.7 260.18142, 74.52604,2440.2857, 479949015.339767, 69000943, 4, 7, 24.3, 0.0127, 3.395, 334.8160, 1.37, 12.2, 2015-03-18T11:09:08.1531, 2233629.0, 260.56259, 74.65742, 335.0169, 1.209, 102.163, 76.48, 11150, 25876, 23.3 260.17873, 74.52509,2438.1691, 479949015.339767, 69000943, 4, 1, 26.1, 0.0101, 3.395, 336.9332, 1.37, 12.2, 2015-03-18T11:09:08.1531, 2247753.3, 260.56261, 74.65741, 335.0169, 1.209, 102.163, 76.47, 11150, 25877, 23.3 260.19270, 74.51659,2438.1659, 479949015.464767, 69000943, 5, 1, 6.9, 0.0101, 3.395, 337.0762, 1.38, 12.2, 2015-03-18T11:09:08.2781, 2248707.6, 260.57789, 74.64950, 335.1561, 1.214, 102.163, 76.47, 11150, 25878, 23.5 260.20665, 74.50809,2438.1586, 479949015.589766, 69000943, 6, 0, 5.6, 0.0204, 3.395, 337.2235, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2249689.7, 260.59315, 74.64159, 335.2953, 1.218, 102.163, 76.46, 11150, 25879, 24.4 260.20963, 74.50915,2440.4895, 479949015.589766, 69000943, 6, 7, 39.8, 0.0127, 3.395, 334.8919, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2234135.2, 260.59313, 74.64159, 335.2952, 1.218, 102.163, 76.46, 11150, 25880, 24.4 260.20665, 74.50809,2438.1588, 479949015.589766, 69000943, 6, 1, 15.0, 0.0101, 3.395, 337.2233, 1.38, 12.2, 2015-03-18T11:09:08.4031, 2249688.5, 260.59315, 74.64159, 335.2953, 1.218, 102.163, 76.46, 11150, 25881, 24.4 260.22059, 74.49960,2438.1588, 479949015.714766, 69000943, 7, 0, 3.4, 0.0204, 3.395, 337.3632, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2250621.9, 260.60840, 74.63368, 335.4345, 1.223, 102.164, 76.46, 11150, 25882, 23.7 260.22270, 74.50034,2439.8044, 479949015.714766, 69000943, 7, 7, 53.8, 0.0127, 3.395, 335.7171, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2239640.3, 260.60838, 74.63368, 335.4345, 1.223, 102.164, 76.46, 11150, 25883, 23.7 260.22059, 74.49960,2438.1589, 479949015.714766, 69000943, 7, 1, 13.6, 0.0101, 3.395, 337.3630, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2250620.9, 260.60840, 74.63368, 335.4345, 1.223, 102.164, 76.46, 11150, 25884, 23.7 260.21935, 74.49916,2437.2006, 479949015.714766, 69000943, 7, 7, 42.1, 0.0127, 3.395, 338.3217, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2257016.2, 260.60841, 74.63368, 335.4345, 1.223, 102.164, 76.46, 11150, 25885, 23.7 260.21426, 74.49736,2433.2549, 479949015.714766, 69000943, 7, 7, 46.6, 0.0127, 3.395, 342.2686, 1.39, 12.2, 2015-03-18T11:09:08.5281, 2283346.8, 260.60845, 74.63368, 335.4346, 1.223, 102.164, 76.45, 11150, 25886, 23.7 260.23450, 74.49110,2438.1543, 479949015.839770, 69000944, 0, 0, 9.9, 0.0204, 3.395, 337.5076, 1.39, 12.2, 2015-03-18T11:09:08.6531, 2251585.4, 260.62363, 74.62577, 335.5737, 1.228, 102.164, 76.45, 11187, 25887, 23.5 260.23450, 74.49110,2438.1544, 479949015.839770, 69000944, 0, 1, 17.1, 0.0101, 3.395, 337.5075, 1.39, 12.2, 2015-03-18T11:09:08.6531, 2251584.8, 260.62363, 74.62577, 335.5737, 1.228, 102.164, 76.45, 11187, 25888, 23.5 260.24834, 74.48256,2438.1482, 479949015.964772, 69000944, 1, 0, 5.0, 0.0204, 3.395, 337.6538, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2252560.3, 260.63884, 74.61786, 335.7130, 1.232, 102.164, 76.45, 11187, 25889, 22.9 260.25337, 74.48434,2442.0406, 479949015.964772, 69000944, 1, 7, 39.8, 0.0127, 3.395, 333.7601, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2226584.8, 260.63881, 74.61786, 335.7130, 1.232, 102.164, 76.45, 11187, 25890, 22.9 260.24834, 74.48256,2438.1483, 479949015.964772, 69000944, 1, 1, 14.1, 0.0101, 3.395, 337.6536, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2252559.4, 260.63884, 74.61786, 335.7130, 1.232, 102.164, 76.45, 11187, 25891, 22.9 260.24535, 74.48150,2435.8455, 479949015.964772, 69000944, 1, 7, 43.6, 0.0127, 3.395, 339.9572, 1.40, 12.2, 2015-03-18T11:09:08.7781, 2267926.7, 260.63887, 74.61785, 335.7130, 1.232, 102.164, 76.45, 11187, 25892, 22.9 260.26488, 74.47499,2440.2459, 479949016.089771, 69000944, 2, 7, 25.3, 0.0127, 3.395, 335.6954, 1.40, 12.2, 2015-03-18T11:09:08.9031, 2239495.8, 260.65402, 74.60995, 335.8523, 1.237, 102.164, 76.44, 11187, 25893, 23.1 260.26216, 74.47402,2438.1462, 479949016.089771, 69000944, 2, 1, 21.0, 0.0101, 3.395, 337.7957, 1.40, 12.2, 2015-03-18T11:09:08.9031, 2253507.4, 260.65404, 74.60994, 335.8523, 1.237, 102.164, 76.44, 11187, 25894, 23.1 260.25524, 74.47157,2432.8259, 479949016.089771, 69000944, 2, 7, 17.1, 0.0127, 3.395, 343.1177, 1.41, 12.2, 2015-03-18T11:09:08.9031, 2289011.3, 260.65409, 74.60994, 335.8524, 1.237, 102.164, 76.44, 11187, 25895, 23.1 260.27597, 74.46549,2438.1483, 479949016.214772, 69000944, 3, 0, 4.7, 0.0204, 3.395, 337.9338, 1.41, 12.2, 2015-03-18T11:09:09.0281, 2254428.1, 260.66922, 74.60203, 335.9916, 1.242, 102.164, 76.44, 11187, 25896, 23.0 260.27597, 74.46549,2438.1487, 479949016.214772, 69000944, 3, 1, 10.3, 0.0101, 3.395, 337.9333, 1.41, 12.2, 2015-03-18T11:09:09.0281, 2254425.3, 260.66922, 74.60203, 335.9916, 1.242, 102.164, 76.44, 11187, 25897, 23.0 260.29411, 74.45850,2441.4839, 479949016.339771, 69000944, 4, 7, 119.7, 0.0127, 3.395, 334.7371, 1.41, 12.3, 2015-03-18T11:09:09.1531, 2233102.7, 260.68435, 74.59412, 336.1309, 1.247, 102.163, 76.43, 11187, 25898, 23.0 260.28976, 74.45695,2438.1468, 479949016.339771, 69000944, 4, 2, 43.0, 0.0127, 3.395, 338.0753, 1.42, 12.3, 2015-03-18T11:09:09.1531, 2255372.1, 260.68438, 74.59412, 336.1309, 1.247, 102.163, 76.43, 11187, 25899, 23.0 260.28723, 74.45605,2436.2161, 479949016.339771, 69000944, 4, 7, 35.9, 0.0127, 3.395, 340.0066, 1.42, 12.3, 2015-03-18T11:09:09.1531, 2268256.7, 260.68440, 74.59412, 336.1309, 1.247, 102.163, 76.43, 11187, 25900, 23.0 260.28671, 74.45587,2435.8149, 479949016.339771, 69000944, 4, 7, 39.8, 0.0127, 3.395, 340.4079, 1.42, 12.3, 2015-03-18T11:09:09.1531, 2270933.7, 260.68440, 74.59412, 336.1309, 1.247, 102.163, 76.43, 11187, 25901, 23.0 260.30997, 74.45071,2443.0739, 479949016.464772, 69000944, 5, 7, 37.5, 0.0127, 3.395, 333.2867, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2223426.5, 260.69948, 74.58621, 336.2702, 1.252, 102.163, 76.43, 11187, 25902, 23.4 260.30352, 74.44841,2438.1412, 479949016.464772, 69000944, 5, 1, 11.1, 0.0101, 3.395, 338.2210, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2256344.5, 260.69953, 74.58621, 336.2703, 1.252, 102.163, 76.42, 11187, 25903, 23.4 260.29860, 74.44666,2434.3913, 479949016.464772, 69000944, 5, 7, 43.4, 0.0127, 3.395, 341.9722, 1.42, 12.4, 2015-03-18T11:09:09.2781, 2281369.1, 260.69956, 74.58620, 336.2703, 1.252, 102.163, 76.42, 11187, 25904, 23.4 260.31729, 74.43988,2438.1511, 479949016.589771, 69000944, 6, 0, 5.5, 0.0204, 3.395, 338.3513, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2257213.3, 260.71466, 74.57829, 336.4096, 1.257, 102.163, 76.42, 11187, 25905, 23.2 260.31729, 74.43988,2438.1504, 479949016.589771, 69000944, 6, 1, 25.9, 0.0101, 3.395, 338.3519, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2257217.7, 260.71466, 74.57829, 336.4096, 1.257, 102.163, 76.42, 11187, 25906, 23.2 260.31312, 74.43839,2434.9865, 479949016.589771, 69000944, 6, 7, 43.2, 0.0127, 3.395, 341.5169, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2278331.8, 260.71469, 74.57829, 336.4097, 1.257, 102.163, 76.42, 11187, 25907, 23.2 260.31056, 74.43748,2433.0477, 479949016.589771, 69000944, 6, 7, 17.9, 0.0127, 3.395, 343.4563, 1.43, 12.3, 2015-03-18T11:09:09.4031, 2291269.9, 260.71471, 74.57829, 336.4097, 1.257, 102.163, 76.42, 11187, 25908, 23.2 260.33102, 74.43134,2438.1492, 479949016.714769, 69000944, 7, 1, 12.8, 0.0101, 3.395, 338.4933, 1.43, 12.4, 2015-03-18T11:09:09.5281, 2258160.9, 260.72977, 74.57038, 336.5490, 1.262, 102.163, 76.41, 11187, 25909, 22.6 260.34471, 74.42279,2438.1277, 479949016.839773, 69000945, 0, 0, 4.7, 0.0204, 3.395, 338.6550, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2259239.4, 260.74486, 74.56247, 336.6884, 1.267, 102.163, 76.41, 11225, 25910, 23.7 260.34645, 74.42341,2439.4392, 479949016.839773, 69000945, 0, 7, 17.1, 0.0127, 3.395, 337.3431, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2250487.2, 260.74485, 74.56247, 336.6884, 1.267, 102.163, 76.41, 11225, 25911, 23.7 260.34595, 74.42323,2439.0680, 479949016.839773, 69000945, 0, 7, 48.4, 0.0127, 3.395, 337.7144, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2252964.6, 260.74485, 74.56247, 336.6884, 1.267, 102.163, 76.41, 11225, 25912, 23.7 260.34474, 74.42280,2438.1461, 479949016.839773, 69000945, 0, 1, 10.3, 0.0101, 3.395, 338.6366, 1.44, 12.2, 2015-03-18T11:09:09.6531, 2259117.0, 260.74486, 74.56247, 336.6884, 1.267, 102.163, 76.41, 11225, 25913, 23.7 260.35843, 74.41426,2438.1469, 479949016.964772, 69000945, 1, 1, 7.0, 0.0101, 3.395, 338.7760, 1.44, 12.4, 2015-03-18T11:09:09.7781, 2260046.9, 260.75994, 74.55455, 336.8279, 1.272, 102.163, 76.40, 11225, 25914, 23.0 260.35081, 74.41154,2432.4217, 479949016.964772, 69000945, 1, 7, 43.0, 0.0127, 3.395, 344.5031, 1.45, 12.4, 2015-03-18T11:09:09.7781, 2298253.5, 260.76000, 74.55455, 336.8280, 1.272, 102.163, 76.40, 11225, 25915, 23.0 260.37211, 74.40572,2438.1550, 479949017.089773, 69000945, 2, 1, 6.5, 0.0101, 3.395, 338.9082, 1.45, 12.2, 2015-03-18T11:09:09.9031, 2260928.5, 260.77500, 74.54664, 336.9673, 1.277, 102.163, 76.40, 11225, 25916, 23.2 260.37160, 74.40554,2437.7723, 479949017.089773, 69000945, 2, 7, 41.3, 0.0127, 3.395, 339.2910, 1.45, 12.2, 2015-03-18T11:09:09.9031, 2263482.5, 260.77501, 74.54664, 336.9673, 1.277, 102.163, 76.40, 11225, 25917, 23.2 260.39027, 74.39879,2441.5323, 479949017.214772, 69000945, 3, 7, 40.1, 0.0127, 3.395, 335.6700, 1.45, 12.6, 2015-03-18T11:09:10.0281, 2239325.5, 260.79002, 74.53873, 337.1068, 1.282, 102.163, 76.39, 11225, 25918, 23.3 260.38578, 74.39718,2438.1595, 479949017.214772, 69000945, 3, 2, 66.7, 0.0127, 3.395, 339.0440, 1.45, 12.6, 2015-03-18T11:09:10.0281, 2261834.2, 260.79005, 74.53872, 337.1068, 1.282, 102.163, 76.39, 11225, 25919, 23.3 260.40558, 74.39085,2442.7716, 479949017.339772, 69000945, 4, 7, 38.4, 0.0132, 3.395, 334.5705, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2231990.8, 260.80503, 74.53081, 337.2463, 1.287, 102.163, 76.39, 11225, 25920, 23.0 260.39941, 74.38864,2438.1593, 479949017.339772, 69000945, 4, 2, 202.0, 0.0132, 3.395, 339.1844, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2262771.3, 260.80508, 74.53081, 337.2463, 1.286, 102.163, 76.38, 11225, 25921, 23.0 260.39766, 74.38801,2436.8476, 479949017.339772, 69000945, 4, 7, 42.5, 0.0132, 3.395, 340.4966, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2271524.8, 260.80509, 74.53081, 337.2463, 1.286, 102.163, 76.38, 11225, 25922, 23.0 260.39387, 74.38665,2434.0257, 479949017.339772, 69000945, 4, 7, 37.9, 0.0132, 3.395, 343.3194, 1.46, 12.2, 2015-03-18T11:09:10.1531, 2290356.7, 260.80512, 74.53081, 337.2464, 1.286, 102.163, 76.38, 11225, 25923, 23.0 260.41584, 74.38110,2440.2503, 479949017.464773, 69000945, 5, 7, 41.2, 0.0132, 3.395, 337.2330, 1.46, 12.3, 2015-03-18T11:09:10.2781, 2249752.6, 260.82007, 74.52290, 337.3858, 1.291, 102.162, 76.38, 11225, 25924, 23.0 260.41300, 74.38008,2438.1328, 479949017.464773, 69000945, 5, 2, 194.2, 0.0132, 3.395, 339.3513, 1.47, 12.3, 2015-03-18T11:09:10.2781, 2263884.2, 260.82009, 74.52290, 337.3859, 1.291, 102.162, 76.38, 11225, 25925, 23.0 260.42782, 74.37197,2439.0343, 479949017.589773, 69000945, 6, 7, 43.5, 0.0132, 3.395, 338.5898, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2258804.4, 260.83508, 74.51498, 337.5254, 1.296, 102.162, 76.37, 11225, 25926, 23.0 260.42724, 74.37177,2438.6061, 479949017.589773, 69000945, 6, 7, 15.1, 0.0132, 3.395, 339.0182, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2261661.9, 260.83508, 74.51498, 337.5254, 1.296, 102.162, 76.37, 11225, 25927, 23.0 260.42661, 74.37154,2438.1376, 479949017.589773, 69000945, 6, 1, 6.0, 0.0101, 3.395, 339.4868, 1.47, 12.3, 2015-03-18T11:09:10.4031, 2264788.2, 260.83509, 74.51498, 337.5254, 1.296, 102.162, 76.37, 11225, 25928, 23.0 260.41865, 74.36868,2432.2413, 479949017.589773, 69000945, 6, 7, 47.7, 0.0132, 3.395, 345.3851, 1.48, 12.3, 2015-03-18T11:09:10.4031, 2304137.0, 260.83515, 74.51497, 337.5255, 1.296, 102.162, 76.37, 11225, 25929, 23.0 260.44711, 74.36548,2443.2628, 479949017.714772, 69000945, 7, 7, 19.9, 0.0132, 3.395, 334.5002, 1.47, 12.2, 2015-03-18T11:09:10.5281, 2231521.6, 260.85002, 74.50707, 337.6649, 1.301, 102.162, 76.37, 11225, 25930, 23.0 260.44024, 74.36301,2438.1651, 479949017.714772, 69000945, 7, 1, 5.7, 0.0101, 3.395, 339.5996, 1.48, 12.2, 2015-03-18T11:09:10.5281, 2265540.9, 260.85007, 74.50707, 337.6650, 1.301, 102.162, 76.37, 11225, 25931, 23.0 260.45379, 74.35446,2438.1529, 479949017.839777, 69000946, 0, 1, 6.8, 0.0101, 3.395, 339.7523, 1.48, 12.3, 2015-03-18T11:09:10.6531, 2266559.4, 260.86503, 74.49915, 337.8046, 1.306, 102.162, 76.36, 11262, 25932, 22.7 260.46741, 74.34595,2438.1495, 479949017.964777, 69000946, 1, 1, 24.7, 0.0101, 3.395, 339.8961, 1.49, 12.2, 2015-03-18T11:09:10.7781, 2267518.4, 260.87998, 74.49123, 337.9442, 1.311, 102.162, 76.36, 11262, 25933, 23.2 260.48595, 74.33922,2441.7713, 479949018.089777, 69000946, 2, 6, 5.7, 0.0101, 3.395, 336.4133, 1.49, 12.2, 2015-03-18T11:09:10.9031, 2244284.2, 260.89487, 74.48332, 338.0838, 1.315, 102.162, 76.35, 11262, 25934, 23.1 260.48094, 74.33742,2438.0963, 479949018.089777, 69000946, 2, 1, 6.1, 0.0101, 3.395, 340.0897, 1.49, 12.2, 2015-03-18T11:09:10.9031, 2268810.0, 260.89491, 74.48332, 338.0838, 1.315, 102.162, 76.35, 11262, 25935, 23.1 260.49461, 74.32894,2438.1563, 479949018.214777, 69000946, 3, 1, 24.5, 0.0101, 3.395, 340.1700, 1.50, 12.4, 2015-03-18T11:09:11.0281, 2269346.1, 260.90982, 74.47540, 338.2235, 1.320, 102.163, 76.35, 11262, 25936, 23.3 260.50815, 74.32042,2438.1333, 479949018.339776, 69000946, 4, 1, 21.4, 0.0101, 3.395, 340.3335, 1.50, 12.2, 2015-03-18T11:09:11.1531, 2270436.3, 260.92472, 74.46749, 338.3631, 1.325, 102.163, 76.34, 11262, 25937, 22.7 260.52168, 74.31190,2438.1137, 479949018.464776, 69000946, 5, 1, 6.0, 0.0101, 3.395, 340.4936, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2271504.8, 260.93960, 74.45957, 338.5029, 1.329, 102.163, 76.33, 11262, 25938, 22.8 260.51788, 74.31053,2435.3540, 479949018.464776, 69000946, 5, 7, 36.3, 0.0127, 3.395, 343.2543, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2289922.0, 260.93963, 74.45957, 338.5029, 1.329, 102.163, 76.33, 11262, 25939, 22.8 260.51377, 74.30905,2432.3781, 479949018.464776, 69000946, 5, 7, 18.3, 0.0127, 3.395, 346.2313, 1.51, 12.4, 2015-03-18T11:09:11.2781, 2309782.1, 260.93966, 74.45956, 338.5029, 1.329, 102.163, 76.33, 11262, 25940, 22.8 260.53894, 74.30474,2440.8222, 479949018.589777, 69000946, 6, 7, 23.2, 0.0127, 3.395, 337.9246, 1.51, 12.3, 2015-03-18T11:09:11.4031, 2254366.4, 260.95444, 74.45166, 338.6425, 1.334, 102.163, 76.33, 11262, 25941, 22.7 260.53524, 74.30340,2438.1333, 479949018.589777, 69000946, 6, 2, 68.1, 0.0127, 3.395, 340.6145, 1.52, 12.3, 2015-03-18T11:09:11.4031, 2272310.8, 260.95447, 74.45165, 338.6426, 1.334, 102.163, 76.33, 11262, 25942, 22.7 260.55232, 74.29618,2440.7109, 479949018.714777, 69000946, 7, 7, 41.3, 0.0127, 3.395, 338.1765, 1.52, 12.6, 2015-03-18T11:09:11.5281, 2256046.5, 260.96929, 74.44374, 338.7823, 1.339, 102.163, 76.32, 11262, 25943, 23.0 260.54879, 74.29491,2438.1526, 479949018.714777, 69000946, 7, 1, 22.0, 0.0101, 3.395, 340.7357, 1.52, 12.6, 2015-03-18T11:09:11.5281, 2273119.8, 260.96932, 74.44374, 338.7823, 1.339, 102.163, 76.32, 11262, 25944, 23.0 260.56227, 74.28639,2438.1396, 479949018.839781, 69000947, 0, 1, 9.7, 0.0101, 3.395, 340.8892, 1.53, 12.6, 2015-03-18T11:09:11.6531, 2274143.8, 260.98415, 74.43582, 338.9221, 1.343, 102.163, 76.32, 11300, 25945, 22.9 260.57571, 74.27785,2438.1216, 479949018.964784, 69000947, 1, 1, 20.0, 0.0101, 3.395, 341.0479, 1.53, 12.8, 2015-03-18T11:09:11.7781, 2275202.3, 260.99897, 74.42790, 339.0619, 1.348, 102.163, 76.31, 11300, 25946, 23.1 260.60954, 74.24990,2433.5294, 479949019.339782, 69000947, 4, 7, 38.1, 0.0127, 3.395, 346.0638, 1.55, 13.7, 2015-03-18T11:09:12.1531, 2308664.4, 261.04336, 74.40414, 339.4814, 1.362, 102.164, 76.29, 11300, 25947, 99.9 260.62938, 74.24371,2438.1185, 479949019.464767, 69000947, 5, 1, 13.1, 0.0101, 3.395, 341.6136, 1.55, 14.2, 2015-03-18T11:09:12.2781, 2278975.9, 261.05807, 74.39623, 339.6212, 1.367, 102.164, 76.29, 11300, 25948, 26.3 260.62332, 74.24151,2433.8186, 479949019.464767, 69000947, 5, 7, 31.7, 0.0127, 3.395, 345.9151, 1.56, 14.2, 2015-03-18T11:09:12.2781, 2307672.5, 261.05811, 74.39623, 339.6213, 1.367, 102.164, 76.29, 11300, 25949, 26.3 260.62160, 74.24088,2432.6019, 479949019.464767, 69000947, 5, 7, 37.0, 0.0127, 3.395, 347.1323, 1.56, 14.2, 2015-03-18T11:09:12.2781, 2315792.5, 261.05812, 74.39623, 339.6213, 1.367, 102.164, 76.29, 11300, 25950, 26.3 260.66947, 74.21811,2438.1250, 479949019.839770, 69000948, 0, 0, 14.0, 0.0204, 3.395, 342.0293, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2281749.2, 261.10223, 74.37248, 340.0410, 1.381, 102.164, 76.27, 11337, 25951, 25.0 260.67556, 74.22033,2442.4212, 479949019.839770, 69000948, 0, 7, 46.2, 0.0127, 3.395, 337.7314, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2253077.2, 261.10219, 74.37248, 340.0409, 1.381, 102.164, 76.28, 11337, 25952, 25.0 260.66947, 74.21811,2438.1252, 479949019.839770, 69000948, 0, 1, 22.9, 0.0101, 3.395, 342.0291, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2281748.0, 261.10223, 74.37248, 340.0410, 1.381, 102.164, 76.27, 11337, 25953, 25.0 260.66295, 74.21573,2433.5374, 479949019.839770, 69000948, 0, 7, 40.1, 0.0127, 3.395, 346.6188, 1.57, 12.2, 2015-03-18T11:09:12.6531, 2312366.6, 261.10227, 74.37247, 340.0411, 1.381, 102.164, 76.27, 11337, 25954, 25.0 260.68276, 74.20955,2438.1218, 479949019.964799, 69000948, 1, 0, 18.2, 0.0204, 3.395, 342.1735, 1.58, 13.8, 2015-03-18T11:09:12.7781, 2282710.9, 261.11692, 74.36456, 340.1810, 1.386, 102.163, 76.27, 11337, 25955, 22.9 260.68276, 74.20955,2438.1220, 479949019.964799, 69000948, 1, 1, 25.6, 0.0101, 3.395, 342.1732, 1.58, 13.8, 2015-03-18T11:09:12.7781, 2282709.2, 261.11692, 74.36456, 340.1810, 1.386, 102.163, 76.27, 11337, 25956, 22.9 260.69600, 74.20098,2438.1091, 479949020.089770, 69000948, 2, 0, 5.2, 0.0204, 3.395, 342.3270, 1.58, 12.4, 2015-03-18T11:09:12.9031, 2283735.1, 261.13159, 74.35664, 340.3209, 1.391, 102.163, 76.26, 11337, 25957, 26.2 260.69600, 74.20098,2438.1082, 479949020.089770, 69000948, 2, 1, 28.0, 0.0101, 3.395, 342.3278, 1.58, 12.4, 2015-03-18T11:09:12.9031, 2283740.5, 261.13159, 74.35664, 340.3209, 1.391, 102.163, 76.26, 11337, 25958, 26.2 260.70927, 74.19242,2438.1153, 479949020.214799, 69000948, 3, 0, 4.9, 0.0204, 3.395, 342.4616, 1.59, 14.1, 2015-03-18T11:09:13.0281, 2284633.2, 261.14625, 74.34872, 340.4610, 1.396, 102.163, 76.26, 11337, 25959, 22.9 260.70927, 74.19242,2438.1144, 479949020.214799, 69000948, 3, 1, 28.9, 0.0101, 3.395, 342.4625, 1.59, 14.1, 2015-03-18T11:09:13.0281, 2284639.3, 261.14625, 74.34872, 340.4610, 1.396, 102.163, 76.26, 11337, 25960, 22.9 260.72249, 74.18385,2438.1065, 479949020.339789, 69000948, 4, 1, 30.5, 0.0101, 3.395, 342.6114, 1.59, 13.5, 2015-03-18T11:09:13.1531, 2285632.1, 261.16089, 74.34080, 340.6010, 1.401, 102.163, 76.25, 11337, 25961, 24.0 260.76205, 74.15816,2438.0791, 479949020.714769, 69000948, 7, 0, 3.4, 0.0204, 3.395, 343.0616, 1.61, 13.5, 2015-03-18T11:09:13.5281, 2288635.8, 261.20471, 74.31704, 341.0212, 1.416, 102.162, 76.23, 11337, 25962, 25.8 260.76208, 74.15817,2438.0979, 479949020.714769, 69000948, 7, 1, 34.0, 0.0101, 3.395, 343.0429, 1.61, 13.5, 2015-03-18T11:09:13.5281, 2288510.5, 261.20471, 74.31704, 341.0212, 1.416, 102.162, 76.23, 11337, 25963, 25.8 260.77524, 74.14960,2438.0888, 479949020.839774, 69000949, 0, 1, 10.7, 0.0101, 3.395, 343.1930, 1.62, 14.2, 2015-03-18T11:09:13.6531, 2289511.9, 261.21929, 74.30912, 341.1613, 1.421, 102.162, 76.23, 11375, 25964, 25.8 260.78947, 74.14144,2438.7899, 479949020.964791, 69000949, 1, 7, 38.7, 0.0127, 3.395, 342.6325, 1.62, 13.8, 2015-03-18T11:09:13.7781, 2285773.0, 261.23384, 74.30120, 341.3015, 1.426, 102.162, 76.22, 11375, 25965, 29.2 260.78845, 74.14107,2438.0877, 479949020.964791, 69000949, 1, 1, 24.2, 0.0101, 3.395, 343.3351, 1.62, 13.8, 2015-03-18T11:09:13.7781, 2290460.0, 261.23385, 74.30120, 341.3015, 1.426, 102.162, 76.22, 11375, 25966, 29.2 260.77952, 74.13778,2431.9599, 479949020.964791, 69000949, 1, 7, 49.1, 0.0127, 3.395, 349.4654, 1.63, 13.8, 2015-03-18T11:09:13.7781, 2331356.5, 261.23391, 74.30120, 341.3016, 1.426, 102.162, 76.22, 11375, 25967, 29.2 260.80164, 74.13253,2438.0753, 479949021.089790, 69000949, 2, 0, 6.6, 0.0204, 3.395, 343.4885, 1.63, 14.1, 2015-03-18T11:09:13.9031, 2291483.2, 261.24839, 74.29328, 341.4416, 1.431, 102.162, 76.22, 11375, 25968, 28.5 260.80163, 74.13253,2438.0745, 479949021.089790, 69000949, 2, 1, 28.2, 0.0101, 3.395, 343.4893, 1.63, 14.1, 2015-03-18T11:09:13.9031, 2291488.4, 261.24839, 74.29328, 341.4416, 1.431, 102.162, 76.22, 11375, 25969, 28.5 260.81646, 74.12461,2439.1942, 479949021.214791, 69000949, 3, 7, 46.0, 0.0127, 3.395, 342.5101, 1.63, 13.9, 2015-03-18T11:09:14.0281, 2284956.3, 261.26291, 74.28536, 341.5818, 1.435, 102.163, 76.21, 11375, 25970, 22.5 260.81481, 74.12400,2438.0715, 479949021.214791, 69000949, 3, 1, 9.8, 0.0101, 3.395, 343.6333, 1.63, 13.9, 2015-03-18T11:09:14.0281, 2292449.6, 261.26292, 74.28536, 341.5818, 1.435, 102.163, 76.21, 11375, 25971, 22.5 260.82798, 74.11547,2438.0711, 479949021.339790, 69000949, 4, 0, 7.8, 0.0204, 3.395, 343.7748, 1.64, 13.9, 2015-03-18T11:09:14.1531, 2293393.1, 261.27744, 74.27744, 341.7220, 1.440, 102.163, 76.21, 11375, 25972, 27.2 260.82798, 74.11547,2438.0718, 479949021.339790, 69000949, 4, 1, 37.8, 0.0101, 3.395, 343.7741, 1.64, 13.9, 2015-03-18T11:09:14.1531, 2293388.6, 261.27744, 74.27744, 341.7220, 1.440, 102.163, 76.21, 11375, 25973, 27.2 260.84114, 74.10695,2438.0787, 479949021.464790, 69000949, 5, 0, 11.0, 0.0204, 3.395, 343.9082, 1.64, 14.1, 2015-03-18T11:09:14.2781, 2294283.4, 261.29193, 74.26952, 341.8622, 1.445, 102.163, 76.20, 11375, 25974, 29.0 260.84115, 74.10695,2438.0789, 479949021.464790, 69000949, 5, 1, 19.8, 0.0101, 3.395, 343.9081, 1.64, 14.1, 2015-03-18T11:09:14.2781, 2294282.3, 261.29193, 74.26952, 341.8622, 1.445, 102.163, 76.20, 11375, 25975, 29.0 260.85428, 74.09842,2438.0773, 479949021.589791, 69000949, 6, 0, 15.2, 0.0204, 3.395, 344.0508, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2295234.2, 261.30641, 74.26160, 342.0025, 1.449, 102.163, 76.19, 11375, 25976, 30.2 260.85428, 74.09842,2438.0771, 479949021.589791, 69000949, 6, 1, 36.6, 0.0101, 3.395, 344.0510, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2295235.6, 261.30641, 74.26160, 342.0025, 1.449, 102.163, 76.19, 11375, 25977, 30.2 260.84994, 74.09682,2435.1353, 479949021.589791, 69000949, 6, 7, 23.9, 0.0127, 3.395, 346.9940, 1.65, 14.2, 2015-03-18T11:09:14.4031, 2314869.3, 261.30644, 74.26160, 342.0025, 1.449, 102.163, 76.19, 11375, 25978, 30.2 260.86738, 74.08988,2438.0626, 479949021.714801, 69000949, 7, 2, 79.6, 0.0127, 3.395, 344.2067, 1.65, 13.8, 2015-03-18T11:09:14.5281, 2296274.4, 261.32088, 74.25368, 342.1428, 1.454, 102.163, 76.19, 11375, 25979, 24.4 260.86554, 74.08920,2436.8183, 479949021.714801, 69000949, 7, 7, 15.8, 0.0127, 3.395, 345.4515, 1.66, 13.8, 2015-03-18T11:09:14.5281, 2304578.7, 261.32089, 74.25368, 342.1428, 1.454, 102.163, 76.19, 11375, 25980, 24.4 260.88049, 74.08136,2438.0732, 479949021.839778, 69000950, 0, 0, 12.1, 0.0204, 3.395, 344.3372, 1.66, 13.8, 2015-03-18T11:09:14.6531, 2297144.9, 261.33533, 74.24576, 342.2830, 1.459, 102.163, 76.18, 11450, 25981, 25.7 260.88049, 74.08136,2438.0733, 479949021.839778, 69000950, 0, 1, 21.3, 0.0101, 3.395, 344.3370, 1.66, 13.8, 2015-03-18T11:09:14.6531, 2297143.9, 261.33533, 74.24576, 342.2830, 1.459, 102.163, 76.18, 11450, 25982, 25.7 260.89358, 74.07283,2438.0703, 479949021.964794, 69000950, 1, 1, 7.2, 0.0101, 3.395, 344.4813, 1.67, 14.1, 2015-03-18T11:09:14.7781, 2298106.5, 261.34977, 74.23783, 342.4234, 1.463, 102.163, 76.18, 11450, 25983, 27.6 260.90666, 74.06429,2438.0694, 479949022.089794, 69000950, 2, 0, 11.5, 0.0204, 3.395, 344.6234, 1.67, 14.1, 2015-03-18T11:09:14.9031, 2299054.1, 261.36419, 74.22991, 342.5637, 1.468, 102.163, 76.17, 11450, 25984, 27.0 260.90666, 74.06429,2438.0696, 479949022.089794, 69000950, 2, 1, 19.6, 0.0101, 3.395, 344.6232, 1.67, 14.1, 2015-03-18T11:09:14.9031, 2299053.2, 261.36419, 74.22991, 342.5637, 1.468, 102.163, 76.17, 11450, 25985, 27.0 260.91971, 74.05576,2438.0644, 479949022.214795, 69000950, 3, 0, 6.0, 0.0204, 3.395, 344.7697, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2300030.1, 261.37859, 74.22199, 342.7041, 1.473, 102.163, 76.17, 11450, 25986, 27.2 260.91971, 74.05576,2438.0663, 479949022.214795, 69000950, 3, 1, 34.4, 0.0101, 3.395, 344.7677, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2300016.9, 261.37859, 74.22199, 342.7041, 1.473, 102.163, 76.17, 11450, 25987, 27.2 260.91426, 74.05374,2434.4191, 479949022.214795, 69000950, 3, 7, 36.6, 0.0127, 3.395, 348.4165, 1.68, 13.7, 2015-03-18T11:09:15.0281, 2324359.0, 261.37862, 74.22199, 342.7041, 1.473, 102.163, 76.16, 11450, 25988, 27.2 260.93278, 74.04724,2438.0829, 479949022.339797, 69000950, 4, 0, 4.8, 0.0204, 3.395, 344.8924, 1.68, 14.2, 2015-03-18T11:09:15.1531, 2300848.9, 261.39298, 74.21407, 342.8444, 1.477, 102.163, 76.16, 11450, 25989, 23.7 260.93278, 74.04724,2438.0831, 479949022.339797, 69000950, 4, 1, 14.6, 0.0101, 3.395, 344.8922, 1.68, 14.2, 2015-03-18T11:09:15.1531, 2300847.5, 261.39298, 74.21407, 342.8444, 1.477, 102.163, 76.16, 11450, 25990, 23.7 260.94580, 74.03870,2438.0769, 479949022.464792, 69000950, 5, 0, 16.7, 0.0204, 3.395, 345.0397, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301831.1, 261.40735, 74.20615, 342.9848, 1.482, 102.164, 76.16, 11450, 25991, 27.0 260.94594, 74.03876,2438.1726, 479949022.464792, 69000950, 5, 7, 38.2, 0.0127, 3.395, 344.9439, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301192.4, 261.40735, 74.20615, 342.9848, 1.482, 102.164, 76.16, 11450, 25992, 27.0 260.94580, 74.03870,2438.0772, 479949022.464792, 69000950, 5, 1, 25.0, 0.0101, 3.395, 345.0394, 1.69, 13.5, 2015-03-18T11:09:15.2781, 2301829.4, 261.40735, 74.20615, 342.9848, 1.482, 102.164, 76.16, 11450, 25993, 27.0 260.95887, 74.03019,2438.1154, 479949022.589793, 69000950, 6, 1, 22.7, 0.0101, 3.395, 345.1425, 1.69, 14.1, 2015-03-18T11:09:15.4031, 2302517.3, 261.42171, 74.19823, 343.1253, 1.487, 102.164, 76.15, 11450, 25994, 23.3 260.97185, 74.02166,2438.1053, 479949022.714799, 69000950, 7, 2, 82.7, 0.0127, 3.395, 345.2939, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2303527.0, 261.43605, 74.19030, 343.2657, 1.491, 102.164, 76.14, 11450, 25995, 24.3 260.96720, 74.01993,2435.0259, 479949022.714799, 69000950, 7, 7, 19.4, 0.0127, 3.395, 348.3748, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2324080.2, 261.43608, 74.19030, 343.2657, 1.491, 102.164, 76.14, 11450, 25996, 24.3 260.96431, 74.01885,2433.1177, 479949022.714799, 69000950, 7, 7, 36.0, 0.0127, 3.395, 350.2838, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2336815.6, 261.43610, 74.19030, 343.2658, 1.491, 102.164, 76.14, 11450, 25997, 24.3 260.96246, 74.01817,2431.8950, 479949022.714799, 69000950, 7, 7, 16.3, 0.0127, 3.395, 351.5071, 1.70, 13.7, 2015-03-18T11:09:15.5281, 2344976.6, 261.43611, 74.19030, 343.2658, 1.491, 102.164, 76.14, 11450, 25998, 24.3 260.98483, 74.01313,2438.1090, 479949022.839781, 69000951, 0, 0, 5.0, 0.0204, 3.395, 345.4316, 1.70, 14.6, 2015-03-18T11:09:15.6532, 2304445.5, 261.45037, 74.18238, 343.4061, 1.496, 102.164, 76.14, 11450, 25999, 25.3 260.98483, 74.01313,2438.1082, 479949022.839781, 69000951, 0, 1, 27.3, 0.0101, 3.395, 345.4324, 1.70, 14.6, 2015-03-18T11:09:15.6532, 2304450.9, 261.45037, 74.18238, 343.4061, 1.496, 102.164, 76.14, 11450, 26000, 25.3 260.97785, 74.01053,2433.4971, 479949022.839781, 69000951, 0, 7, 41.2, 0.0127, 3.395, 350.0456, 1.71, 14.6, 2015-03-18T11:09:15.6532, 2335226.7, 261.45042, 74.18238, 343.4062, 1.496, 102.164, 76.14, 11450, 26001, 25.3 260.99773, 74.00456,2438.1084, 479949022.964792, 69000951, 1, 2, 48.0, 0.0127, 3.395, 345.5736, 1.71, 14.1, 2015-03-18T11:09:15.7782, 2305393.1, 261.46469, 74.17446, 343.5466, 1.501, 102.164, 76.13, 11450, 26002, 28.5 261.01066, 73.99600,2438.1345, 479949023.089799, 69000951, 2, 1, 6.5, 0.0101, 3.395, 345.6890, 1.71, 14.1, 2015-03-18T11:09:15.9032, 2306162.5, 261.47898, 74.16654, 343.6872, 1.506, 102.164, 76.13, 11450, 26003, 27.5 261.02347, 73.98741,2438.0981, 479949023.214800, 69000951, 3, 2, 244.3, 0.0127, 3.395, 345.8669, 1.72, 14.1, 2015-03-18T11:09:16.0282, 2307349.3, 261.49326, 74.15861, 343.8277, 1.511, 102.163, 76.12, 11450, 26004, 27.7 261.03635, 73.97885,2438.1151, 479949023.339799, 69000951, 4, 0, 22.2, 0.0204, 3.395, 345.9914, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2308180.3, 261.50753, 74.15069, 343.9682, 1.516, 102.163, 76.12, 11450, 26005, 27.7 261.03635, 73.97885,2438.1151, 479949023.339799, 69000951, 4, 1, 29.7, 0.0101, 3.395, 345.9914, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2308180.0, 261.50753, 74.15069, 343.9682, 1.516, 102.163, 76.12, 11450, 26006, 27.7 261.03364, 73.97785,2436.3487, 479949023.339799, 69000951, 4, 7, 71.1, 0.0127, 3.395, 347.7586, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2319969.5, 261.50754, 74.15069, 343.9683, 1.516, 102.163, 76.12, 11450, 26007, 27.7 261.02664, 73.97523,2431.7800, 479949023.339799, 69000951, 4, 7, 14.0, 0.0127, 3.395, 352.3295, 1.73, 14.6, 2015-03-18T11:09:16.1532, 2350463.0, 261.50759, 74.15068, 343.9683, 1.516, 102.163, 76.11, 11450, 26008, 27.7 261.04923, 73.97030,2438.1463, 479949023.464796, 69000951, 5, 1, 13.7, 0.0101, 3.395, 346.1017, 1.73, 14.5, 2015-03-18T11:09:16.2782, 2308915.7, 261.52177, 74.14277, 344.1088, 1.521, 102.163, 76.11, 11450, 26009, 27.7 261.06206, 73.96174,2438.1538, 479949023.589795, 69000951, 6, 0, 12.8, 0.0204, 3.395, 346.2358, 1.74, 14.1, 2015-03-18T11:09:16.4032, 2309810.2, 261.53601, 74.13484, 344.2494, 1.526, 102.163, 76.11, 11450, 26010, 27.0 261.06206, 73.96174,2438.1533, 479949023.589795, 69000951, 6, 1, 32.8, 0.0101, 3.395, 346.2363, 1.74, 14.1, 2015-03-18T11:09:16.4032, 2309813.6, 261.53601, 74.13484, 344.2494, 1.526, 102.163, 76.11, 11450, 26011, 27.0 261.07485, 73.95316,2438.1468, 479949023.714803, 69000951, 7, 2, 79.6, 0.0127, 3.395, 346.3843, 1.74, 14.1, 2015-03-18T11:09:16.5282, 2310801.3, 261.55023, 74.12692, 344.3900, 1.531, 102.163, 76.10, 11450, 26012, 25.1 261.09110, 73.94589,2440.3889, 479949023.839801, 69000952, 0, 7, 44.3, 0.0127, 3.395, 344.2828, 1.75, 14.2, 2015-03-18T11:09:16.6532, 2296781.6, 261.56441, 74.11900, 344.5306, 1.536, 102.163, 76.10, 11488, 26013, 23.3 261.08764, 73.94459,2438.1447, 479949023.839801, 69000952, 0, 2, 74.6, 0.0127, 3.395, 346.5281, 1.75, 14.2, 2015-03-18T11:09:16.6532, 2311760.0, 261.56443, 74.11900, 344.5307, 1.536, 102.163, 76.09, 11488, 26014, 23.3 261.10657, 73.93833,2442.1059, 479949023.964807, 69000952, 1, 7, 50.8, 0.0127, 3.395, 342.7066, 1.75, 13.7, 2015-03-18T11:09:16.7782, 2286266.5, 261.57858, 74.11108, 344.6713, 1.540, 102.163, 76.09, 11488, 26015, 24.8 261.10046, 73.93605,2438.1586, 479949023.964807, 69000952, 1, 1, 29.8, 0.0101, 3.395, 346.6558, 1.75, 13.7, 2015-03-18T11:09:16.7782, 2312612.0, 261.57862, 74.11107, 344.6713, 1.540, 102.163, 76.09, 11488, 26016, 24.8 261.09380, 73.93356,2433.8671, 479949023.964807, 69000952, 1, 7, 20.7, 0.0127, 3.395, 350.9494, 1.76, 13.7, 2015-03-18T11:09:16.7782, 2341255.4, 261.57866, 74.11107, 344.6714, 1.540, 102.163, 76.09, 11488, 26017, 24.8 261.11324, 73.92750,2438.1560, 479949024.089783, 69000952, 2, 1, 20.4, 0.0101, 3.395, 346.8000, 1.76, 14.7, 2015-03-18T11:09:16.9032, 2313574.0, 261.59279, 74.10315, 344.8120, 1.545, 102.163, 76.08, 11488, 26018, 25.6 261.12602, 73.91895,2438.1621, 479949024.214797, 69000952, 3, 0, 15.3, 0.0204, 3.395, 346.9356, 1.77, 14.5, 2015-03-18T11:09:17.0282, 2314479.0, 261.60695, 74.09523, 344.9527, 1.550, 102.163, 76.08, 11488, 26019, 27.2 261.12602, 73.91895,2438.1618, 479949024.214797, 69000952, 3, 1, 39.3, 0.0101, 3.395, 346.9359, 1.77, 14.5, 2015-03-18T11:09:17.0282, 2314480.6, 261.60695, 74.09523, 344.9527, 1.550, 102.163, 76.08, 11488, 26020, 27.2 261.13879, 73.91041,2438.1670, 479949024.339804, 69000952, 4, 0, 5.3, 0.0204, 3.395, 347.0724, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2315391.5, 261.62109, 74.08730, 345.0934, 1.555, 102.163, 76.07, 11488, 26021, 27.9 261.14094, 73.91121,2439.5454, 479949024.339804, 69000952, 4, 7, 39.3, 0.0122, 3.395, 345.6933, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2306190.8, 261.62108, 74.08730, 345.0934, 1.555, 102.163, 76.07, 11488, 26022, 27.9 261.13879, 73.91041,2438.1661, 479949024.339804, 69000952, 4, 1, 28.7, 0.0101, 3.395, 347.0733, 1.77, 14.6, 2015-03-18T11:09:17.1532, 2315397.0, 261.62109, 74.08730, 345.0934, 1.555, 102.163, 76.07, 11488, 26023, 27.9 261.15154, 73.90186,2438.1755, 479949024.464798, 69000952, 5, 0, 10.4, 0.0204, 3.395, 347.2056, 1.78, 14.2, 2015-03-18T11:09:17.2782, 2316280.1, 261.63522, 74.07938, 345.2342, 1.559, 102.163, 76.07, 11488, 26024, 27.8 261.15595, 73.90352,2440.9977, 479949024.464798, 69000952, 5, 7, 80.9, 0.0122, 3.395, 344.3820, 1.77, 14.2, 2015-03-18T11:09:17.2782, 2297442.9, 261.63519, 74.07938, 345.2341, 1.559, 102.163, 76.07, 11488, 26025, 27.8 261.15154, 73.90186,2438.1756, 479949024.464798, 69000952, 5, 1, 18.1, 0.0101, 3.395, 347.2055, 1.78, 14.2, 2015-03-18T11:09:17.2782, 2316279.1, 261.63522, 74.07938, 345.2342, 1.559, 102.163, 76.07, 11488, 26026, 27.8 261.16670, 73.89423,2439.7316, 479949024.589806, 69000952, 6, 7, 123.6, 0.0122, 3.395, 345.7905, 1.78, 13.1, 2015-03-18T11:09:17.4032, 2306839.2, 261.64932, 74.07145, 345.3749, 1.564, 102.163, 76.06, 11488, 26027, 24.6 261.16430, 73.89333,2438.1976, 479949024.589806, 69000952, 6, 1, 20.4, 0.0101, 3.395, 347.3252, 1.78, 13.1, 2015-03-18T11:09:17.4032, 2317077.8, 261.64933, 74.07145, 345.3750, 1.564, 102.163, 76.06, 11488, 26028, 24.6 261.17701, 73.88477,2438.1972, 479949024.714814, 69000952, 7, 0, 26.1, 0.0204, 3.395, 347.4674, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2318026.2, 261.66343, 74.06353, 345.5158, 1.569, 102.163, 76.06, 11488, 26029, 27.4 261.18291, 73.88699,2441.9579, 479949024.714814, 69000952, 7, 7, 37.5, 0.0122, 3.395, 343.7048, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2292925.5, 261.66340, 74.06353, 345.5157, 1.569, 102.163, 76.06, 11488, 26030, 27.4 261.17701, 73.88477,2438.1974, 479949024.714814, 69000952, 7, 1, 48.1, 0.0101, 3.395, 347.4672, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2318025.2, 261.66343, 74.06353, 345.5158, 1.569, 102.163, 76.06, 11488, 26031, 27.4 261.16729, 73.88112,2432.0332, 479949024.714814, 69000952, 7, 7, 47.9, 0.0122, 3.395, 353.6345, 1.79, 13.4, 2015-03-18T11:09:17.5282, 2359168.3, 261.66349, 74.06352, 345.5158, 1.569, 102.163, 76.05, 11488, 26032, 27.4 261.18967, 73.87622,2438.1803, 479949024.839787, 69000953, 0, 1, 20.7, 0.0101, 3.395, 347.6261, 1.79, 14.1, 2015-03-18T11:09:17.6532, 2319085.0, 261.67751, 74.05561, 345.6565, 1.574, 102.163, 76.05, 11526, 26033, 25.2 261.20240, 73.86769,2438.1837, 479949024.964808, 69000953, 1, 1, 27.0, 0.0101, 3.395, 347.7645, 1.80, 14.2, 2015-03-18T11:09:17.7782, 2320008.3, 261.69158, 74.04768, 345.7974, 1.578, 102.163, 76.04, 11526, 26034, 23.6 261.19859, 73.86625,2435.7753, 479949024.964808, 69000953, 1, 7, 14.3, 0.0127, 3.395, 350.1741, 1.80, 14.2, 2015-03-18T11:09:17.7782, 2336082.9, 261.69160, 74.04768, 345.7974, 1.578, 102.163, 76.04, 11526, 26035, 23.6 261.22182, 73.86169,2442.4385, 479949025.089809, 69000953, 2, 7, 79.1, 0.0127, 3.395, 343.6493, 1.80, 12.7, 2015-03-18T11:09:17.9032, 2292555.0, 261.70559, 74.03976, 345.9382, 1.583, 102.163, 76.04, 11526, 26036, 25.2 261.21511, 73.85916,2438.1909, 479949025.089809, 69000953, 2, 1, 10.0, 0.0101, 3.395, 347.8991, 1.80, 12.7, 2015-03-18T11:09:17.9032, 2320906.0, 261.70563, 74.03976, 345.9382, 1.583, 102.163, 76.04, 11526, 26037, 25.2 261.22773, 73.85061,2438.1545, 479949025.214787, 69000953, 3, 1, 6.8, 0.0101, 3.395, 348.0772, 1.81, 14.9, 2015-03-18T11:09:18.0282, 2322094.5, 261.71967, 74.03183, 346.0791, 1.588, 102.163, 76.03, 11526, 26038, 24.7 261.22189, 73.84841,2434.4778, 479949025.214787, 69000953, 3, 7, 73.2, 0.0127, 3.395, 351.7559, 1.81, 14.9, 2015-03-18T11:09:18.0282, 2346635.8, 261.71970, 74.03183, 346.0792, 1.588, 102.163, 76.03, 11526, 26039, 24.7 261.24046, 73.84210,2438.1866, 479949025.339800, 69000953, 4, 1, 16.4, 0.0101, 3.395, 348.1870, 1.81, 14.9, 2015-03-18T11:09:18.1532, 2322826.9, 261.73369, 74.02391, 346.2200, 1.592, 102.163, 76.03, 11526, 26040, 27.4 261.25740, 73.83518,2440.8745, 479949025.464801, 69000953, 5, 7, 43.2, 0.0122, 3.395, 345.6396, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2305832.6, 261.74767, 74.01598, 346.3609, 1.597, 102.164, 76.02, 11526, 26041, 29.1 261.25509, 73.83431,2439.4268, 479949025.464801, 69000953, 5, 7, 21.2, 0.0122, 3.395, 347.0881, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2315495.5, 261.74768, 74.01598, 346.3609, 1.597, 102.164, 76.02, 11526, 26042, 29.1 261.25311, 73.83357,2438.1875, 479949025.464801, 69000953, 5, 1, 21.2, 0.0101, 3.395, 348.3281, 1.82, 14.2, 2015-03-18T11:09:18.2782, 2323767.7, 261.74770, 74.01598, 346.3609, 1.597, 102.164, 76.02, 11526, 26043, 29.1 261.26964, 73.82650,2440.6223, 479949025.589810, 69000953, 6, 7, 47.8, 0.0122, 3.395, 346.0339, 1.82, 14.9, 2015-03-18T11:09:18.4032, 2308462.6, 261.76167, 74.00806, 346.5019, 1.601, 102.164, 76.02, 11526, 26044, 26.3 261.26576, 73.82504,2438.1907, 479949025.589810, 69000953, 6, 1, 27.8, 0.0101, 3.395, 348.4667, 1.83, 14.9, 2015-03-18T11:09:18.4032, 2324692.6, 261.76169, 74.00806, 346.5019, 1.601, 102.164, 76.02, 11526, 26045, 26.3 261.27835, 73.81650,2438.1709, 479949025.714801, 69000953, 7, 0, 5.8, 0.0204, 3.395, 348.6284, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2325771.4, 261.77567, 74.00013, 346.6428, 1.606, 102.164, 76.01, 11526, 26046, 27.6 261.28143, 73.81766,2440.0935, 479949025.714801, 69000953, 7, 7, 22.2, 0.0122, 3.395, 346.7048, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2312938.7, 261.77565, 74.00013, 346.6428, 1.606, 102.164, 76.01, 11526, 26047, 27.6 261.27835, 73.81649,2438.1700, 479949025.714801, 69000953, 7, 1, 36.8, 0.0101, 3.395, 348.6294, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2325777.8, 261.77567, 74.00013, 346.6428, 1.606, 102.164, 76.01, 11526, 26048, 27.6 261.27371, 73.81474,2435.2792, 479949025.714801, 69000953, 7, 7, 35.6, 0.0122, 3.395, 351.5217, 1.83, 14.5, 2015-03-18T11:09:18.5282, 2345073.1, 261.77569, 74.00013, 346.6429, 1.606, 102.164, 76.01, 11526, 26049, 27.6 261.29095, 73.80796,2438.1646, 479949025.839814, 69000954, 0, 0, 20.9, 0.0204, 3.395, 348.7767, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2326760.5, 261.78963, 73.99220, 346.7838, 1.611, 102.164, 76.01, 11564, 26050, 29.6 261.29520, 73.80957,2440.8165, 479949025.839814, 69000954, 0, 7, 17.7, 0.0127, 3.395, 346.1235, 1.83, 15.0, 2015-03-18T11:09:18.6532, 2309060.2, 261.78960, 73.99221, 346.7838, 1.611, 102.164, 76.01, 11564, 26051, 29.6 261.29095, 73.80796,2438.1648, 479949025.839814, 69000954, 0, 1, 29.6, 0.0101, 3.395, 348.7766, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2326759.7, 261.78963, 73.99220, 346.7838, 1.611, 102.164, 76.01, 11564, 26052, 29.6 261.28464, 73.80557,2434.2430, 479949025.839814, 69000954, 0, 7, 37.4, 0.0127, 3.395, 352.7004, 1.84, 15.0, 2015-03-18T11:09:18.6532, 2352936.5, 261.78967, 73.99220, 346.7839, 1.611, 102.164, 76.00, 11564, 26053, 29.6 261.30348, 73.79939,2438.1658, 479949025.964809, 69000954, 1, 0, 5.8, 0.0204, 3.395, 348.9176, 1.84, 13.4, 2015-03-18T11:09:18.7782, 2327700.3, 261.80358, 73.98428, 346.9248, 1.616, 102.164, 76.00, 11564, 26054, 28.1 261.30348, 73.79939,2438.1649, 479949025.964809, 69000954, 1, 1, 36.4, 0.0101, 3.395, 348.9184, 1.84, 13.4, 2015-03-18T11:09:18.7782, 2327706.0, 261.80358, 73.98428, 346.9248, 1.616, 102.164, 76.00, 11564, 26055, 28.1 261.31601, 73.79083,2438.1752, 479949026.089789, 69000954, 2, 0, 5.3, 0.0204, 3.395, 349.0502, 1.85, 14.9, 2015-03-18T11:09:18.9032, 2328585.1, 261.81751, 73.97636, 347.0658, 1.620, 102.164, 75.99, 11564, 26056, 24.8 261.31601, 73.79083,2438.1754, 479949026.089789, 69000954, 2, 1, 14.3, 0.0101, 3.395, 349.0500, 1.85, 14.9, 2015-03-18T11:09:18.9032, 2328583.6, 261.81751, 73.97636, 347.0658, 1.620, 102.164, 75.99, 11564, 26057, 24.8 261.33484, 73.78466,2442.0912, 479949026.214804, 69000954, 3, 7, 15.9, 0.0127, 3.395, 345.2742, 1.85, 14.9, 2015-03-18T11:09:19.0282, 2303394.7, 261.83139, 73.96843, 347.2069, 1.625, 102.164, 75.99, 11564, 26058, 27.4 261.32851, 73.78226,2438.1750, 479949026.214804, 69000954, 3, 1, 28.4, 0.0101, 3.395, 349.1925, 1.85, 14.9, 2015-03-18T11:09:19.0282, 2329534.6, 261.83143, 73.96843, 347.2069, 1.625, 102.164, 75.99, 11564, 26059, 27.4 261.34102, 73.77371,2438.1906, 479949026.339806, 69000954, 4, 1, 26.3, 0.0101, 3.395, 349.3190, 1.86, 14.1, 2015-03-18T11:09:19.1532, 2330378.2, 261.84533, 73.96050, 347.3480, 1.630, 102.164, 75.98, 11564, 26060, 27.4 261.35356, 73.76516,2438.2332, 479949026.464804, 69000954, 5, 1, 22.1, 0.0101, 3.395, 349.4185, 1.86, 13.7, 2015-03-18T11:09:19.2782, 2331041.8, 261.85922, 73.95258, 347.4891, 1.635, 102.164, 75.98, 11564, 26061, 27.0 261.34517, 73.76198,2433.0820, 479949026.464804, 69000954, 5, 7, 40.9, 0.0127, 3.395, 354.5725, 1.87, 13.7, 2015-03-18T11:09:19.2782, 2365425.6, 261.85926, 73.95257, 347.4891, 1.635, 102.164, 75.97, 11564, 26062, 27.0 261.37077, 73.75840,2441.1518, 479949026.589791, 69000954, 6, 7, 45.0, 0.0127, 3.395, 346.6404, 1.87, 14.2, 2015-03-18T11:09:19.4032, 2312508.6, 261.87306, 73.94466, 347.6301, 1.640, 102.163, 75.97, 11564, 26063, 24.8 261.36604, 73.75661,2438.2515, 479949026.589791, 69000954, 6, 1, 17.3, 0.0101, 3.395, 349.5423, 1.87, 14.2, 2015-03-18T11:09:19.4032, 2331868.0, 261.87309, 73.94465, 347.6302, 1.640, 102.163, 75.97, 11564, 26064, 24.8 261.37850, 73.74804,2438.2612, 479949026.714811, 69000954, 7, 1, 5.6, 0.0101, 3.395, 349.6748, 1.88, 14.6, 2015-03-18T11:09:19.5282, 2332751.9, 261.88695, 73.93673, 347.7713, 1.645, 102.163, 75.97, 11564, 26065, 26.3 261.37169, 73.74546,2434.1003, 479949026.714811, 69000954, 7, 7, 23.0, 0.0127, 3.395, 353.8380, 1.88, 14.6, 2015-03-18T11:09:19.5282, 2360525.3, 261.88699, 73.93672, 347.7714, 1.645, 102.163, 75.96, 11564, 26066, 26.3 261.39098, 73.73950,2438.2937, 479949026.839807, 69000955, 0, 0, 6.0, 0.0204, 3.395, 349.7845, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2333483.7, 261.90079, 73.92880, 347.9125, 1.650, 102.163, 75.96, 11602, 26067, 28.8 261.39098, 73.73950,2438.2930, 479949026.839807, 69000955, 0, 1, 26.3, 0.0101, 3.395, 349.7852, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2333488.2, 261.90079, 73.92880, 347.9125, 1.650, 102.163, 75.96, 11602, 26068, 28.8 261.39049, 73.73931,2437.9968, 479949026.839807, 69000955, 0, 7, 14.2, 0.0122, 3.395, 350.0815, 1.88, 14.9, 2015-03-18T11:09:19.6532, 2335465.1, 261.90079, 73.92880, 347.9125, 1.650, 102.163, 75.96, 11602, 26069, 28.8 261.38252, 73.73628,2433.1406, 479949026.839807, 69000955, 0, 7, 38.4, 0.0122, 3.395, 354.9405, 1.89, 14.9, 2015-03-18T11:09:19.6532, 2367880.2, 261.90084, 73.92879, 347.9126, 1.650, 102.163, 75.96, 11602, 26070, 28.8 261.40335, 73.73092,2438.2758, 479949026.964808, 69000955, 1, 1, 28.6, 0.0101, 3.395, 349.9447, 1.89, 14.9, 2015-03-18T11:09:19.7782, 2334552.1, 261.91462, 73.92087, 348.0537, 1.654, 102.163, 75.95, 11602, 26071, 27.8 261.39530, 73.72786,2433.3818, 479949026.964808, 69000955, 1, 7, 38.7, 0.0122, 3.395, 354.8414, 1.89, 14.9, 2015-03-18T11:09:19.7782, 2367219.0, 261.91467, 73.92087, 348.0537, 1.654, 102.163, 75.95, 11602, 26072, 27.8 261.41574, 73.72235,2438.2727, 479949027.089808, 69000955, 2, 2, 192.6, 0.0122, 3.395, 350.0900, 1.89, 14.7, 2015-03-18T11:09:19.9032, 2335521.4, 261.92844, 73.91295, 348.1949, 1.659, 102.163, 75.95, 11602, 26073, 27.8 261.40862, 73.71964,2433.9556, 479949027.089808, 69000955, 2, 7, 37.1, 0.0122, 3.395, 354.4096, 1.90, 14.7, 2015-03-18T11:09:19.9032, 2364338.3, 261.92848, 73.91294, 348.1949, 1.659, 102.163, 75.95, 11602, 26074, 27.8 261.42814, 73.71379,2438.2897, 479949027.214806, 69000955, 3, 0, 4.8, 0.0204, 3.395, 350.2153, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2336357.4, 261.94224, 73.90502, 348.3361, 1.664, 102.163, 75.94, 11602, 26075, 27.7 261.43278, 73.71556,2441.1062, 479949027.214806, 69000955, 3, 7, 61.2, 0.0122, 3.395, 347.3972, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2317557.1, 261.94221, 73.90502, 348.3360, 1.664, 102.163, 75.95, 11602, 26076, 27.7 261.43222, 73.71534,2440.7622, 479949027.214806, 69000955, 3, 7, 41.7, 0.0122, 3.395, 347.7414, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2319853.1, 261.94221, 73.90502, 348.3360, 1.664, 102.163, 75.95, 11602, 26077, 27.7 261.42814, 73.71379,2438.2899, 479949027.214806, 69000955, 3, 1, 13.6, 0.0101, 3.395, 350.2151, 1.90, 14.6, 2015-03-18T11:09:20.0282, 2336356.2, 261.94224, 73.90502, 348.3361, 1.664, 102.163, 75.94, 11602, 26078, 27.7 261.44051, 73.70523,2438.2978, 479949027.339807, 69000955, 4, 2, 99.4, 0.0122, 3.395, 350.3495, 1.90, 14.3, 2015-03-18T11:09:20.1532, 2337252.4, 261.95602, 73.89709, 348.4773, 1.669, 102.163, 75.94, 11602, 26079, 27.6 261.45290, 73.69667,2438.3208, 479949027.464813, 69000955, 5, 0, 13.7, 0.0204, 3.395, 350.4688, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2338048.4, 261.96979, 73.88917, 348.6186, 1.674, 102.163, 75.93, 11602, 26080, 27.2 261.46095, 73.69974,2443.1873, 479949027.464813, 69000955, 5, 7, 45.7, 0.0122, 3.395, 345.5996, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2305564.9, 261.96975, 73.88917, 348.6185, 1.674, 102.163, 75.94, 11602, 26081, 27.2 261.46068, 73.69964,2443.0264, 479949027.464813, 69000955, 5, 7, 41.1, 0.0122, 3.395, 345.7606, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2306638.9, 261.96975, 73.88917, 348.6185, 1.674, 102.163, 75.94, 11602, 26082, 27.2 261.45517, 73.69754,2439.6941, 479949027.464813, 69000955, 5, 7, 43.5, 0.0122, 3.395, 349.0947, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2328881.6, 261.96978, 73.88917, 348.6186, 1.674, 102.163, 75.93, 11602, 26083, 27.2 261.45290, 73.69667,2438.3209, 479949027.464813, 69000955, 5, 1, 24.7, 0.0101, 3.395, 350.4688, 1.91, 14.9, 2015-03-18T11:09:20.2782, 2338048.1, 261.96979, 73.88917, 348.6186, 1.674, 102.163, 75.93, 11602, 26084, 27.2 261.46526, 73.68812,2438.3413, 479949027.589808, 69000955, 6, 0, 5.2, 0.0204, 3.395, 350.5907, 1.92, 14.2, 2015-03-18T11:09:20.4032, 2338861.5, 261.98355, 73.88124, 348.7599, 1.679, 102.163, 75.93, 11602, 26085, 29.3 261.46526, 73.68812,2438.3404, 479949027.589808, 69000955, 6, 1, 29.3, 0.0101, 3.395, 350.5916, 1.92, 14.2, 2015-03-18T11:09:20.4032, 2338867.6, 261.98355, 73.88124, 348.7599, 1.679, 102.163, 75.93, 11602, 26086, 29.3 261.46292, 73.68723,2436.9366, 479949027.589808, 69000955, 6, 7, 64.2, 0.0122, 3.395, 351.9962, 1.92, 14.2, 2015-03-18T11:09:20.4032, 2348238.1, 261.98356, 73.88124, 348.7599, 1.679, 102.163, 75.93, 11602, 26087, 29.3 261.47763, 73.67957,2438.3750, 479949027.714811, 69000955, 7, 0, 13.6, 0.0204, 3.395, 350.6993, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2339586.0, 261.99729, 73.87331, 348.9012, 1.684, 102.163, 75.92, 11602, 26088, 27.3 261.48200, 73.68124,2441.0044, 479949027.714811, 69000955, 7, 7, 19.4, 0.0122, 3.395, 348.0684, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2322034.6, 261.99726, 73.87332, 348.9011, 1.684, 102.163, 75.92, 11602, 26089, 27.3 261.47763, 73.67957,2438.3752, 479949027.714811, 69000955, 7, 1, 22.8, 0.0101, 3.395, 350.6992, 1.92, 14.7, 2015-03-18T11:09:20.5282, 2339585.1, 261.99729, 73.87331, 348.9012, 1.684, 102.163, 75.92, 11602, 26090, 27.3 261.48992, 73.67099,2438.3670, 479949027.839812, 69000956, 0, 1, 10.0, 0.0101, 3.395, 350.8498, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2340589.9, 262.01102, 73.86539, 349.0425, 1.688, 102.163, 75.92, 11640, 26091, 27.0 261.48965, 73.67089,2438.2097, 479949027.839812, 69000956, 0, 7, 22.2, 0.0127, 3.395, 351.0071, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2341639.6, 262.01102, 73.86539, 349.0425, 1.688, 102.163, 75.92, 11640, 26092, 27.0 261.48073, 73.66749,2432.8790, 479949027.839812, 69000956, 0, 7, 52.0, 0.0127, 3.395, 356.3410, 1.93, 13.5, 2015-03-18T11:09:20.6532, 2377222.6, 262.01107, 73.86538, 349.0426, 1.688, 102.163, 75.91, 11640, 26093, 27.0 261.50684, 73.66421,2441.1055, 479949027.964798, 69000956, 1, 7, 28.5, 0.0127, 3.395, 348.2520, 1.93, 14.7, 2015-03-18T11:09:20.7782, 2323259.5, 262.02470, 73.85747, 349.1838, 1.693, 102.163, 75.91, 11640, 26094, 25.1 261.50228, 73.66246,2438.3730, 479949027.964798, 69000956, 1, 1, 6.5, 0.0101, 3.395, 350.9861, 1.93, 14.7, 2015-03-18T11:09:20.7782, 2341499.0, 262.02473, 73.85746, 349.1838, 1.693, 102.163, 75.91, 11640, 26095, 25.1 261.51458, 73.65391,2438.3541, 479949028.089810, 69000956, 2, 0, 11.9, 0.0204, 3.395, 351.1474, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2342575.5, 262.03843, 73.84953, 349.3252, 1.698, 102.163, 75.90, 11640, 26096, 28.7 261.52010, 73.65602,2441.6465, 479949028.089810, 69000956, 2, 7, 16.5, 0.0127, 3.395, 347.8531, 1.93, 14.6, 2015-03-18T11:09:20.9032, 2320598.3, 262.03839, 73.84954, 349.3252, 1.698, 102.163, 75.91, 11640, 26097, 28.7 261.51458, 73.65391,2438.3535, 479949028.089810, 69000956, 2, 1, 29.9, 0.0101, 3.395, 351.1480, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2342579.4, 262.03843, 73.84953, 349.3252, 1.698, 102.163, 75.90, 11640, 26098, 28.7 261.51277, 73.65322,2437.2754, 479949028.089810, 69000956, 2, 7, 37.2, 0.0127, 3.395, 352.2267, 1.94, 14.6, 2015-03-18T11:09:20.9032, 2349775.7, 262.03844, 73.84953, 349.3252, 1.698, 102.163, 75.90, 11640, 26099, 28.7 261.52693, 73.64538,2438.3711, 479949028.214810, 69000956, 3, 1, 27.8, 0.0101, 3.395, 351.2728, 1.94, 14.3, 2015-03-18T11:09:21.0282, 2343412.0, 262.05211, 73.84161, 349.4666, 1.702, 102.163, 75.90, 11640, 26100, 27.4 261.51839, 73.64212,2433.3006, 479949028.214810, 69000956, 3, 7, 19.5, 0.0127, 3.395, 356.3464, 1.95, 14.3, 2015-03-18T11:09:21.0282, 2377258.9, 262.05216, 73.84160, 349.4667, 1.702, 102.163, 75.90, 11640, 26101, 27.4 261.53925, 73.63685,2438.3780, 479949028.339811, 69000956, 4, 1, 7.3, 0.0101, 3.395, 351.4084, 1.95, 14.7, 2015-03-18T11:09:21.1532, 2344316.5, 262.06578, 73.83368, 349.6080, 1.707, 102.163, 75.89, 11640, 26102, 27.1 261.52896, 73.63291,2432.2812, 479949028.339811, 69000956, 4, 7, 20.3, 0.0132, 3.395, 357.5089, 1.95, 14.7, 2015-03-18T11:09:21.1532, 2385013.9, 262.06583, 73.83367, 349.6081, 1.707, 102.163, 75.89, 11640, 26103, 27.1 261.55155, 73.62831,2438.3789, 479949028.464810, 69000956, 5, 1, 31.3, 0.0101, 3.395, 351.5500, 1.95, 14.6, 2015-03-18T11:09:21.2782, 2345261.1, 262.07943, 73.82575, 349.7495, 1.711, 102.163, 75.89, 11640, 26104, 26.9 261.54207, 73.62468,2432.7774, 479949028.464810, 69000956, 5, 7, 51.1, 0.0132, 3.395, 357.1549, 1.96, 14.6, 2015-03-18T11:09:21.2782, 2382652.1, 262.07948, 73.82575, 349.7496, 1.711, 102.163, 75.88, 11640, 26105, 26.9 261.56381, 73.61977,2438.3734, 479949028.589810, 69000956, 6, 0, 5.2, 0.0204, 3.395, 351.6980, 1.96, 14.3, 2015-03-18T11:09:21.4032, 2346248.4, 262.09307, 73.81783, 349.8909, 1.716, 102.163, 75.88, 11640, 26106, 27.2 261.56381, 73.61977,2438.3735, 479949028.589810, 69000956, 6, 1, 14.5, 0.0101, 3.395, 351.6979, 1.96, 14.3, 2015-03-18T11:09:21.4032, 2346247.5, 262.09307, 73.81783, 349.8909, 1.716, 102.163, 75.88, 11640, 26107, 27.2 261.57607, 73.61122,2438.3717, 479949028.714809, 69000956, 7, 1, 29.5, 0.0101, 3.395, 351.8422, 1.96, 13.8, 2015-03-18T11:09:21.5282, 2347210.4, 262.10670, 73.80990, 350.0324, 1.721, 102.164, 75.88, 11640, 26108, 26.6 261.58827, 73.60266,2438.3423, 479949028.839816, 69000957, 0, 0, 6.7, 0.0204, 3.395, 352.0142, 1.97, 14.7, 2015-03-18T11:09:21.6532, 2348357.9, 262.12031, 73.80197, 350.1739, 1.725, 102.164, 75.87, 11678, 26109, 23.4 261.58830, 73.60268,2438.3596, 479949028.839816, 69000957, 0, 1, 9.9, 0.0101, 3.395, 351.9969, 1.97, 14.7, 2015-03-18T11:09:21.6532, 2348242.3, 262.12031, 73.80197, 350.1739, 1.725, 102.164, 75.87, 11678, 26110, 23.4 261.60050, 73.59411,2438.3619, 479949028.964813, 69000957, 1, 0, 4.9, 0.0204, 3.395, 352.1373, 1.98, 14.7, 2015-03-18T11:09:21.7782, 2349178.5, 262.13391, 73.79404, 350.3154, 1.730, 102.164, 75.87, 11678, 26111, 26.8 261.60051, 73.59411,2438.3623, 479949028.964813, 69000957, 1, 1, 11.6, 0.0101, 3.395, 352.1368, 1.98, 14.7, 2015-03-18T11:09:21.7782, 2349175.6, 262.13391, 73.79404, 350.3154, 1.730, 102.164, 75.87, 11678, 26112, 26.8 261.61268, 73.58555,2438.3565, 479949029.089813, 69000957, 2, 1, 7.0, 0.0101, 3.395, 352.2853, 1.98, 14.5, 2015-03-18T11:09:21.9032, 2350165.9, 262.14749, 73.78612, 350.4570, 1.735, 102.164, 75.86, 11678, 26113, 27.0 261.62484, 73.57698,2438.3469, 479949029.214813, 69000957, 3, 0, 18.3, 0.0204, 3.395, 352.4375, 1.99, 13.8, 2015-03-18T11:09:22.0282, 2351181.4, 262.16106, 73.77819, 350.5986, 1.739, 102.164, 75.85, 11678, 26114, 28.2 261.62484, 73.57698,2438.3471, 479949029.214813, 69000957, 3, 1, 26.6, 0.0101, 3.395, 352.4373, 1.99, 13.8, 2015-03-18T11:09:22.0282, 2351180.3, 262.16106, 73.77819, 350.5986, 1.739, 102.164, 75.85, 11678, 26115, 28.2 261.63696, 73.56840,2438.3246, 479949029.339817, 69000957, 4, 1, 37.5, 0.0101, 3.395, 352.6025, 1.99, 13.8, 2015-03-18T11:09:22.1532, 2352282.3, 262.17461, 73.77026, 350.7401, 1.744, 102.164, 75.85, 11678, 26116, 23.6 261.64906, 73.55982,2438.3041, 479949029.464816, 69000957, 5, 1, 25.3, 0.0101, 3.395, 352.7657, 2.00, 14.7, 2015-03-18T11:09:22.2782, 2353371.0, 262.18815, 73.76233, 350.8817, 1.749, 102.164, 75.84, 11678, 26117, 23.6 261.66123, 73.55127,2438.3250, 479949029.589813, 69000957, 6, 0, 5.8, 0.0204, 3.395, 352.8876, 2.00, 14.1, 2015-03-18T11:09:22.4032, 2354184.1, 262.20168, 73.75441, 351.0234, 1.754, 102.164, 75.84, 11678, 26118, 27.2 261.66123, 73.55127,2438.3252, 479949029.589813, 69000957, 6, 1, 14.4, 0.0101, 3.395, 352.8874, 2.00, 14.1, 2015-03-18T11:09:22.4032, 2354182.8, 262.20168, 73.75441, 351.0234, 1.754, 102.164, 75.84, 11678, 26119, 27.2 261.67342, 73.54274,2438.3713, 479949029.714819, 69000957, 7, 1, 26.9, 0.0101, 3.395, 352.9840, 2.01, 14.6, 2015-03-18T11:09:22.5282, 2354827.2, 262.21519, 73.74648, 351.1650, 1.759, 102.164, 75.83, 11678, 26120, 24.6 261.66604, 73.53990,2434.1026, 479949029.714819, 69000957, 7, 7, 15.4, 0.0127, 3.395, 357.2555, 2.01, 14.6, 2015-03-18T11:09:22.5282, 2383322.9, 262.21523, 73.74647, 351.1651, 1.759, 102.164, 75.83, 11678, 26121, 24.6 261.68547, 73.53416,2438.3456, 479949029.839830, 69000958, 0, 0, 4.2, 0.0204, 3.395, 353.1525, 2.01, 13.8, 2015-03-18T11:09:22.6532, 2355951.2, 262.22869, 73.73855, 351.3067, 1.763, 102.164, 75.83, 11716, 26122, 28.2 261.68547, 73.53416,2438.3459, 479949029.839830, 69000958, 0, 1, 14.2, 0.0101, 3.395, 353.1523, 2.01, 13.8, 2015-03-18T11:09:22.6532, 2355949.7, 262.22869, 73.73855, 351.3067, 1.763, 102.164, 75.83, 11716, 26123, 28.2 261.69749, 73.52557,2438.3331, 479949029.964804, 69000958, 1, 2, 70.8, 0.0127, 3.395, 353.3079, 2.02, 14.9, 2015-03-18T11:09:22.7782, 2356987.8, 262.24217, 73.73062, 351.4484, 1.768, 102.164, 75.82, 11716, 26124, 24.4 261.68694, 73.52150,2432.2657, 479949029.964804, 69000958, 1, 7, 36.3, 0.0127, 3.395, 359.3792, 2.02, 14.9, 2015-03-18T11:09:22.7782, 2397490.6, 262.24222, 73.73062, 351.4485, 1.768, 102.164, 75.82, 11716, 26125, 24.4 261.70953, 73.51698,2438.3363, 479949030.089819, 69000958, 2, 0, 5.6, 0.0204, 3.395, 353.4475, 2.03, 14.9, 2015-03-18T11:09:22.9032, 2357919.2, 262.25564, 73.72270, 351.5901, 1.773, 102.163, 75.82, 11716, 26126, 27.0 261.70953, 73.51698,2438.3365, 479949030.089819, 69000958, 2, 1, 14.6, 0.0101, 3.395, 353.4474, 2.03, 14.9, 2015-03-18T11:09:22.9032, 2357918.2, 262.25564, 73.72270, 351.5901, 1.773, 102.163, 75.82, 11716, 26127, 27.0 261.72154, 73.50840,2438.3353, 479949030.214818, 69000958, 3, 1, 30.7, 0.0101, 3.395, 353.5914, 2.03, 14.9, 2015-03-18T11:09:23.0282, 2358879.1, 262.26909, 73.71477, 351.7318, 1.778, 102.163, 75.81, 11716, 26128, 26.8 261.71657, 73.50648,2435.4890, 479949030.214818, 69000958, 3, 7, 40.2, 0.0127, 3.395, 356.4396, 2.03, 14.9, 2015-03-18T11:09:23.0282, 2377879.7, 262.26912, 73.71477, 351.7319, 1.778, 102.163, 75.81, 11716, 26129, 26.8 261.71124, 73.50443,2432.4362, 479949030.214818, 69000958, 3, 7, 15.2, 0.0127, 3.395, 359.4944, 2.04, 14.9, 2015-03-18T11:09:23.0282, 2398259.2, 262.26915, 73.71476, 351.7319, 1.778, 102.163, 75.81, 11716, 26130, 26.8 261.73354, 73.49982,2438.3365, 479949030.339819, 69000958, 4, 0, 6.9, 0.0204, 3.395, 353.7332, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2359824.9, 262.28253, 73.70684, 351.8736, 1.783, 102.163, 75.80, 11716, 26131, 27.3 261.73354, 73.49982,2438.3366, 479949030.339819, 69000958, 4, 1, 15.6, 0.0101, 3.395, 353.7331, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2359824.0, 262.28253, 73.70684, 351.8736, 1.783, 102.163, 75.80, 11716, 26132, 27.3 261.72819, 73.49775,2435.2766, 479949030.339819, 69000958, 4, 7, 20.1, 0.0127, 3.395, 356.7950, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2380251.0, 262.28256, 73.70684, 351.8737, 1.783, 102.163, 75.80, 11716, 26133, 27.3 261.72658, 73.49713,2434.3556, 479949030.339819, 69000958, 4, 7, 17.8, 0.0127, 3.395, 357.7167, 2.04, 14.6, 2015-03-18T11:09:23.1532, 2386399.3, 262.28257, 73.70684, 351.8737, 1.783, 102.163, 75.80, 11716, 26134, 27.3 261.74549, 73.49122,2438.3200, 479949030.464819, 69000958, 5, 0, 5.1, 0.0204, 3.395, 353.8927, 2.04, 14.9, 2015-03-18T11:09:23.2782, 2360888.6, 262.29596, 73.69891, 352.0154, 1.788, 102.163, 75.80, 11716, 26135, 27.3 261.74550, 73.49122,2438.3215, 479949030.464819, 69000958, 5, 1, 30.1, 0.0101, 3.395, 353.8912, 2.04, 14.9, 2015-03-18T11:09:23.2782, 2360878.8, 262.29596, 73.69891, 352.0154, 1.788, 102.163, 75.80, 11716, 26136, 27.3 261.73970, 73.48898,2435.0136, 479949030.464819, 69000958, 5, 7, 57.0, 0.0127, 3.395, 357.2012, 2.05, 14.9, 2015-03-18T11:09:23.2782, 2382960.4, 262.29599, 73.69891, 352.0154, 1.788, 102.163, 75.80, 11716, 26137, 27.3 261.75746, 73.48263,2438.3179, 479949030.589820, 69000958, 6, 0, 13.9, 0.0204, 3.395, 354.0377, 2.05, 14.9, 2015-03-18T11:09:23.4032, 2361856.1, 262.30937, 73.69098, 352.1572, 1.793, 102.163, 75.79, 11716, 26138, 27.6 261.76522, 73.48563,2442.7463, 479949030.589820, 69000958, 6, 7, 73.1, 0.0127, 3.395, 349.6064, 2.04, 14.9, 2015-03-18T11:09:23.4032, 2332294.4, 262.30933, 73.69099, 352.1571, 1.793, 102.163, 75.80, 11716, 26139, 27.6 261.75746, 73.48263,2438.3175, 479949030.589820, 69000958, 6, 1, 32.5, 0.0101, 3.395, 354.0382, 2.05, 14.9, 2015-03-18T11:09:23.4032, 2361859.3, 262.30937, 73.69098, 352.1572, 1.793, 102.163, 75.79, 11716, 26140, 27.6 261.76946, 73.47407,2438.3416, 479949030.714827, 69000958, 7, 0, 17.8, 0.0204, 3.395, 354.1570, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2362651.9, 262.32277, 73.68306, 352.2990, 1.798, 102.163, 75.79, 11716, 26141, 28.3 261.77334, 73.47557,2440.5544, 479949030.714827, 69000958, 7, 7, 40.6, 0.0127, 3.395, 351.9427, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2347880.0, 262.32275, 73.68306, 352.2990, 1.798, 102.163, 75.79, 11716, 26142, 28.3 261.76946, 73.47407,2438.3418, 479949030.714827, 69000958, 7, 1, 27.0, 0.0101, 3.395, 354.1568, 2.05, 13.0, 2015-03-18T11:09:23.5282, 2362650.5, 262.32277, 73.68306, 352.2990, 1.798, 102.163, 75.79, 11716, 26143, 28.3 261.78141, 73.46549,2438.3489, 479949030.839807, 69000959, 0, 1, 22.0, 0.0101, 3.395, 354.2927, 2.06, 14.9, 2015-03-18T11:09:23.6532, 2363557.1, 262.33615, 73.67513, 352.4408, 1.802, 102.163, 75.78, 11754, 26144, 23.9 261.79342, 73.45694,2438.3585, 479949030.964822, 69000959, 1, 0, 9.9, 0.0204, 3.395, 354.4261, 2.07, 14.9, 2015-03-18T11:09:23.7782, 2364447.2, 262.34953, 73.66720, 352.5827, 1.807, 102.163, 75.78, 11754, 26145, 28.9 261.79342, 73.45694,2438.3587, 479949030.964822, 69000959, 1, 1, 18.5, 0.0101, 3.395, 354.4259, 2.07, 14.9, 2015-03-18T11:09:23.7782, 2364446.1, 262.34953, 73.66720, 352.5827, 1.807, 102.163, 75.78, 11754, 26146, 28.9 261.80540, 73.44839,2438.3643, 479949031.089822, 69000959, 2, 0, 6.7, 0.0204, 3.395, 354.5634, 2.07, 12.0, 2015-03-18T11:09:23.9032, 2365362.8, 262.36288, 73.65927, 352.7246, 1.812, 102.163, 75.77, 11754, 26147, 27.2 261.80540, 73.44839,2438.3633, 479949031.089822, 69000959, 2, 1, 31.4, 0.0101, 3.395, 354.5643, 2.07, 12.0, 2015-03-18T11:09:23.9032, 2365369.0, 262.36288, 73.65927, 352.7246, 1.812, 102.163, 75.77, 11754, 26148, 27.2 261.81736, 73.43983,2438.3609, 479949031.214834, 69000959, 3, 0, 15.9, 0.0204, 3.395, 354.7098, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2366339.8, 262.37623, 73.65134, 352.8665, 1.816, 102.163, 75.77, 11754, 26149, 26.7 261.81736, 73.43983,2438.3610, 479949031.214834, 69000959, 3, 1, 24.1, 0.0101, 3.395, 354.7097, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2366338.8, 262.37623, 73.65134, 352.8665, 1.816, 102.163, 75.77, 11754, 26150, 26.7 261.81555, 73.43913,2437.3456, 479949031.214834, 69000959, 3, 7, 23.6, 0.0127, 3.395, 355.7258, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2373117.5, 262.37623, 73.65134, 352.8665, 1.816, 102.163, 75.76, 11754, 26151, 26.7 261.81257, 73.43798,2435.6621, 479949031.214834, 69000959, 3, 7, 52.9, 0.0127, 3.395, 357.4104, 2.08, 13.5, 2015-03-18T11:09:24.0282, 2384355.7, 262.37625, 73.65134, 352.8666, 1.816, 102.163, 75.76, 11754, 26152, 26.7 261.82929, 73.43127,2438.3549, 479949031.339806, 69000959, 4, 1, 26.1, 0.0101, 3.395, 354.8588, 2.08, 13.9, 2015-03-18T11:09:24.1532, 2367333.9, 262.38955, 73.64342, 353.0084, 1.821, 102.163, 75.76, 11754, 26153, 24.3 261.84123, 73.42272,2438.3614, 479949031.464833, 69000959, 5, 0, 5.1, 0.0204, 3.395, 354.9955, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2368245.5, 262.40287, 73.63549, 353.1504, 1.826, 102.163, 75.75, 11754, 26154, 23.4 261.84260, 73.42325,2439.1293, 479949031.464833, 69000959, 5, 7, 39.2, 0.0127, 3.395, 354.2270, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2363118.8, 262.40286, 73.63549, 353.1504, 1.826, 102.163, 75.76, 11754, 26155, 23.4 261.84123, 73.42272,2438.3605, 479949031.464833, 69000959, 5, 1, 28.0, 0.0101, 3.395, 354.9963, 2.09, 12.0, 2015-03-18T11:09:24.2782, 2368251.0, 262.40287, 73.63549, 353.1504, 1.826, 102.163, 75.75, 11754, 26156, 23.4 261.85314, 73.41416,2438.3555, 479949031.589836, 69000959, 6, 0, 4.8, 0.0204, 3.395, 355.1444, 2.09, 13.0, 2015-03-18T11:09:24.4032, 2369239.1, 262.41617, 73.62756, 353.2924, 1.830, 102.163, 75.75, 11754, 26157, 27.0 261.85314, 73.41416,2438.3557, 479949031.589836, 69000959, 6, 1, 14.0, 0.0101, 3.395, 355.1442, 2.09, 13.0, 2015-03-18T11:09:24.4032, 2369237.7, 262.41617, 73.62756, 353.2924, 1.830, 102.163, 75.75, 11754, 26158, 27.0 261.86502, 73.40561,2438.3501, 479949031.714805, 69000959, 7, 1, 5.5, 0.0101, 3.395, 355.2930, 2.10, 12.0, 2015-03-18T11:09:24.5282, 2370229.9, 262.42945, 73.61963, 353.4343, 1.835, 102.163, 75.74, 11754, 26159, 23.1 261.87694, 73.39706,2438.3652, 479949031.839838, 69000960, 0, 0, 18.0, 0.0204, 3.395, 355.4211, 2.10, 13.1, 2015-03-18T11:09:24.6532, 2371084.8, 262.44273, 73.61170, 353.5764, 1.840, 102.163, 75.74, 11830, 26160, 26.6 261.87694, 73.39706,2438.3651, 479949031.839838, 69000960, 0, 1, 38.6, 0.0101, 3.395, 355.4212, 2.10, 13.1, 2015-03-18T11:09:24.6532, 2371085.3, 262.44273, 73.61170, 353.5764, 1.840, 102.163, 75.74, 11830, 26161, 26.6 261.88878, 73.38849,2438.3474, 479949031.964809, 69000960, 1, 1, 9.7, 0.0101, 3.395, 355.5821, 2.11, 12.4, 2015-03-18T11:09:24.7782, 2372158.5, 262.45598, 73.60377, 353.7184, 1.844, 102.163, 75.73, 11830, 26162, 23.8 261.90067, 73.37995,2438.3650, 479949032.089810, 69000960, 2, 0, 5.3, 0.0204, 3.395, 355.7076, 2.11, 14.9, 2015-03-18T11:09:24.9032, 2372996.0, 262.46923, 73.59585, 353.8605, 1.849, 102.164, 75.73, 11830, 26163, 23.5 261.90067, 73.37995,2438.3651, 479949032.089810, 69000960, 2, 1, 14.6, 0.0101, 3.395, 355.7075, 2.11, 14.9, 2015-03-18T11:09:24.9032, 2372995.3, 262.46923, 73.59585, 353.8605, 1.849, 102.164, 75.73, 11830, 26164, 23.5 261.91250, 73.37138,2438.3532, 479949032.214836, 69000960, 3, 0, 4.9, 0.0204, 3.395, 355.8627, 2.12, 14.5, 2015-03-18T11:09:25.0282, 2374030.6, 262.48246, 73.58792, 354.0026, 1.854, 102.164, 75.72, 11830, 26165, 27.9 261.91250, 73.37138,2438.3521, 479949032.214836, 69000960, 3, 1, 38.1, 0.0101, 3.395, 355.8638, 2.12, 14.5, 2015-03-18T11:09:25.0282, 2374037.9, 262.48246, 73.58792, 354.0026, 1.854, 102.164, 75.72, 11830, 26166, 27.9 261.92427, 73.36279,2438.3192, 479949032.339838, 69000960, 4, 0, 5.4, 0.0204, 3.395, 356.0400, 2.13, 13.0, 2015-03-18T11:09:25.1532, 2375213.3, 262.49568, 73.57999, 354.1447, 1.858, 102.164, 75.72, 11830, 26167, 29.8 261.92427, 73.36279,2438.3185, 479949032.339838, 69000960, 4, 1, 27.0, 0.0101, 3.395, 356.0407, 2.13, 13.0, 2015-03-18T11:09:25.1532, 2375218.1, 262.49568, 73.57999, 354.1447, 1.858, 102.164, 75.72, 11830, 26168, 29.8 261.93610, 73.35425,2438.3317, 479949032.464809, 69000960, 5, 2, 70.9, 0.0132, 3.395, 356.1708, 2.13, 13.3, 2015-03-18T11:09:25.2782, 2376086.0, 262.50888, 73.57206, 354.2868, 1.863, 102.164, 75.71, 11830, 26169, 23.1 261.94799, 73.34572,2438.3783, 479949032.589810, 69000960, 6, 2, 68.8, 0.0132, 3.395, 356.2674, 2.14, 12.0, 2015-03-18T11:09:25.4032, 2376730.5, 262.52207, 73.56413, 354.4289, 1.868, 102.164, 75.70, 11830, 26170, 23.9 261.95962, 73.33710,2438.2891, 479949032.714839, 69000960, 7, 1, 12.5, 0.0101, 3.395, 356.5001, 2.14, 14.5, 2015-03-18T11:09:25.5282, 2378282.5, 262.53525, 73.55620, 354.5711, 1.872, 102.164, 75.70, 11830, 26171, 26.7 261.95296, 73.33450,2434.6332, 479949032.714839, 69000960, 7, 7, 43.1, 0.0132, 3.395, 360.1586, 2.14, 14.5, 2015-03-18T11:09:25.5282, 2402689.3, 262.53529, 73.55620, 354.5711, 1.872, 102.164, 75.70, 11830, 26172, 26.7 261.95185, 73.33407,2434.0235, 479949032.714839, 69000960, 7, 7, 34.3, 0.0132, 3.395, 360.7688, 2.15, 14.5, 2015-03-18T11:09:25.5282, 2406760.0, 262.53529, 73.55620, 354.5712, 1.872, 102.164, 75.70, 11830, 26173, 26.7 261.98045, 73.33207,2443.2711, 479949032.839831, 69000961, 0, 7, 63.5, 0.0143, 3.916, 351.6579, 2.14, 13.1, 2015-03-18T11:09:25.6532, 2345979.4, 262.54837, 73.54828, 354.7132, 1.877, 102.164, 75.70, 11830, 26174, 27.0 261.97137, 73.32853,2438.2779, 479949032.839831, 69000961, 0, 2, 93.0, 0.0143, 3.916, 356.6547, 2.15, 13.1, 2015-03-18T11:09:25.6532, 2379314.2, 262.54841, 73.54827, 354.7133, 1.877, 102.164, 75.69, 11830, 26175, 27.0 261.96339, 73.32542,2433.9062, 479949032.839831, 69000961, 0, 7, 40.5, 0.0143, 3.916, 361.0295, 2.15, 13.1, 2015-03-18T11:09:25.6532, 2408499.2, 262.54845, 73.54827, 354.7133, 1.877, 102.164, 75.69, 11830, 26176, 27.0 261.99050, 73.32284,2442.3580, 479949032.964814, 69000961, 1, 7, 41.4, 0.0143, 3.916, 352.7151, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2353031.8, 262.56153, 73.54035, 354.8554, 1.882, 102.164, 75.69, 11830, 26177, 23.7 261.98445, 73.32048,2439.0393, 479949032.964814, 69000961, 1, 7, 37.2, 0.0143, 3.916, 356.0362, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2375187.5, 262.56156, 73.54035, 354.8554, 1.882, 102.164, 75.69, 11830, 26178, 23.7 261.98319, 73.31999,2438.3454, 479949032.964814, 69000961, 1, 1, 11.8, 0.0101, 3.916, 356.7306, 2.15, 13.8, 2015-03-18T11:09:25.7782, 2379820.3, 262.56156, 73.54035, 354.8555, 1.882, 102.164, 75.69, 11830, 26179, 23.7 261.99472, 73.31134,2438.2642, 479949033.089815, 69000961, 2, 1, 10.6, 0.0101, 3.916, 356.9553, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2381319.0, 262.57470, 73.53242, 354.9977, 1.887, 102.164, 75.68, 11830, 26180, 24.2 261.99243, 73.31044,2437.0128, 479949033.089815, 69000961, 2, 7, 41.7, 0.0143, 3.916, 358.2076, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2389673.9, 262.57471, 73.53242, 354.9977, 1.887, 102.164, 75.68, 11830, 26181, 24.2 261.98291, 73.30673,2431.8248, 479949033.089815, 69000961, 2, 7, 30.2, 0.0143, 3.916, 363.3994, 2.16, 14.3, 2015-03-18T11:09:25.9032, 2424309.2, 262.57476, 73.53241, 354.9978, 1.887, 102.164, 75.68, 11830, 26182, 24.2 262.01513, 73.30616,2443.0395, 479949033.214838, 69000961, 3, 7, 24.6, 0.0143, 3.916, 352.3201, 2.16, 11.9, 2015-03-18T11:09:26.0282, 2350396.6, 262.58778, 73.52449, 355.1399, 1.892, 102.164, 75.68, 11830, 26183, 27.7 262.01822, 73.29422,2438.3615, 479949033.339841, 69000961, 4, 0, 17.7, 0.0204, 3.916, 357.1449, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2382584.3, 262.60093, 73.51656, 355.2822, 1.896, 102.163, 75.67, 11830, 26184, 27.2 262.02688, 73.29761,2443.0797, 479949033.339841, 69000961, 4, 7, 41.7, 0.0138, 3.916, 352.4233, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2351085.2, 262.60089, 73.51656, 355.2822, 1.896, 102.163, 75.68, 11830, 26185, 27.2 262.01935, 73.29467,2438.9759, 479949033.339841, 69000961, 4, 7, 17.7, 0.0138, 3.916, 356.5302, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2378483.1, 262.60092, 73.51656, 355.2822, 1.896, 102.163, 75.67, 11830, 26186, 27.2 262.01823, 73.29423,2438.3655, 479949033.339841, 69000961, 4, 1, 7.0, 0.0101, 3.916, 357.1410, 2.17, 14.5, 2015-03-18T11:09:26.1532, 2382557.8, 262.60093, 73.51656, 355.2822, 1.896, 102.163, 75.67, 11830, 26187, 27.2 262.03167, 73.28634,2439.3451, 479949033.464831, 69000961, 5, 7, 37.2, 0.0138, 3.916, 356.3042, 2.17, 12.8, 2015-03-18T11:09:26.2782, 2376975.8, 262.61401, 73.50863, 355.4245, 1.901, 102.163, 75.67, 11830, 26188, 28.6 262.02986, 73.28563,2438.3603, 479949033.464831, 69000961, 5, 2, 141.2, 0.0138, 3.916, 357.2897, 2.18, 12.8, 2015-03-18T11:09:26.2782, 2383549.9, 262.61402, 73.50863, 355.4245, 1.901, 102.163, 75.67, 11830, 26189, 28.6 262.02353, 73.28316,2434.9291, 479949033.464831, 69000961, 5, 7, 35.5, 0.0138, 3.916, 360.7235, 2.18, 12.8, 2015-03-18T11:09:26.2782, 2406457.4, 262.61405, 73.50863, 355.4246, 1.901, 102.163, 75.66, 11830, 26190, 28.6 262.04148, 73.27704,2438.3587, 479949033.589814, 69000961, 6, 0, 6.7, 0.0204, 3.916, 357.4349, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2384518.6, 262.62710, 73.50070, 355.5668, 1.906, 102.163, 75.66, 11830, 26191, 45.7 262.04801, 73.27960,2441.9025, 479949033.589814, 69000961, 6, 7, 49.2, 0.0138, 3.916, 353.8885, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2360859.7, 262.62707, 73.50071, 355.5667, 1.906, 102.163, 75.66, 11830, 26192, 45.7 262.04148, 73.27704,2438.3589, 479949033.589814, 69000961, 6, 1, 16.4, 0.0101, 3.916, 357.4347, 2.18, 12.4, 2015-03-18T11:09:26.4032, 2384517.2, 262.62710, 73.50070, 355.5668, 1.906, 102.163, 75.66, 11830, 26193, 45.7 262.03088, 73.27289,2432.6237, 479949033.589814, 69000961, 6, 7, 16.7, 0.0138, 3.916, 363.1741, 2.19, 12.4, 2015-03-18T11:09:26.4032, 2422806.1, 262.62715, 73.50070, 355.5669, 1.906, 102.163, 75.65, 11830, 26194, 45.7 262.05759, 73.27021,2440.7957, 479949033.714815, 69000961, 7, 7, 36.7, 0.0138, 3.916, 355.1396, 2.18, 13.1, 2015-03-18T11:09:26.5282, 2369206.4, 262.64015, 73.49278, 355.7091, 1.911, 102.163, 75.66, 11830, 26195, 23.0 262.05632, 73.26971,2440.1029, 479949033.714815, 69000961, 7, 7, 74.7, 0.0138, 3.916, 355.8330, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2373831.7, 262.64015, 73.49278, 355.7091, 1.911, 102.163, 75.66, 11830, 26196, 23.0 262.05308, 73.26845,2438.3532, 479949033.714815, 69000961, 7, 2, 31.7, 0.0138, 3.916, 357.5840, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2385513.2, 262.64017, 73.49278, 355.7091, 1.911, 102.163, 75.65, 11830, 26197, 23.0 262.04971, 73.26713,2436.5311, 479949033.714815, 69000961, 7, 7, 19.3, 0.0138, 3.916, 359.4075, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2397678.1, 262.64019, 73.49277, 355.7092, 1.911, 102.163, 75.65, 11830, 26198, 23.0 262.04140, 73.26387,2432.0478, 479949033.714815, 69000961, 7, 7, 42.7, 0.0138, 3.916, 363.8941, 2.19, 13.1, 2015-03-18T11:09:26.5282, 2427609.1, 262.64023, 73.49277, 355.7092, 1.911, 102.163, 75.65, 11830, 26199, 23.0 262.06467, 73.25985,2438.3461, 479949033.839819, 69000962, 0, 1, 6.0, 0.0101, 3.916, 357.7347, 2.19, 12.2, 2015-03-18T11:09:26.6532, 2386518.7, 262.65322, 73.48485, 355.8515, 1.916, 102.163, 75.65, 11869, 26200, 25.0 262.05398, 73.25566,2432.5891, 479949033.839819, 69000962, 0, 7, 34.7, 0.0153, 3.916, 363.4961, 2.20, 12.2, 2015-03-18T11:09:26.6532, 2424953.9, 262.65328, 73.48484, 355.8516, 1.916, 102.163, 75.64, 11869, 26201, 25.0 262.07631, 73.25129,2438.3574, 479949033.964850, 69000962, 1, 0, 25.4, 0.0204, 3.916, 357.8671, 2.20, 13.5, 2015-03-18T11:09:26.7782, 2387401.6, 262.66627, 73.47692, 355.9939, 1.921, 102.163, 75.64, 11869, 26202, 26.7 262.07631, 73.25129,2438.3572, 479949033.964850, 69000962, 1, 1, 31.8, 0.0101, 3.916, 357.8672, 2.20, 13.5, 2015-03-18T11:09:26.7782, 2387402.6, 262.66627, 73.47692, 355.9939, 1.921, 102.163, 75.64, 11869, 26203, 26.7 262.09142, 73.24409,2440.2446, 479949034.089818, 69000962, 2, 7, 41.9, 0.0153, 3.916, 356.1220, 2.20, 14.6, 2015-03-18T11:09:26.9032, 2375760.0, 262.67927, 73.46899, 356.1362, 1.925, 102.163, 75.64, 11869, 26204, 24.2 262.08791, 73.24272,2438.3546, 479949034.089818, 69000962, 2, 1, 24.0, 0.0101, 3.916, 358.0135, 2.20, 14.6, 2015-03-18T11:09:26.9032, 2388378.2, 262.67929, 73.46899, 356.1363, 1.925, 102.163, 75.64, 11869, 26205, 24.2 262.09952, 73.23415,2438.3679, 479949034.214844, 69000962, 3, A, 13.3, 0.0204, 3.916, 358.1439, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2389248.0, 262.69231, 73.46106, 356.2787, 1.930, 102.163, 75.63, 11869, 26206, 99.9 262.09952, 73.23415,2438.3678, 479949034.214844, 69000962, 3, B, 26.9, 0.0101, 3.916, 358.1439, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2389248.6, 262.69231, 73.46106, 356.2787, 1.930, 102.163, 75.63, 11869, 26207, 99.9 262.09346, 73.23177,2435.1169, 479949034.214844, 69000962, 3, 7, 46.7, 0.0153, 3.916, 361.3974, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2410952.7, 262.69234, 73.46106, 356.2788, 1.930, 102.163, 75.63, 11869, 26208, 99.9 262.09050, 73.23061,2433.5362, 479949034.214844, 69000962, 3, 7, 61.2, 0.0153, 3.916, 362.9792, 2.21, 14.5, 2015-03-18T11:09:27.0282, 2421505.6, 262.69235, 73.46105, 356.2788, 1.930, 102.163, 75.63, 11869, 26209, 99.9 262.11109, 73.22558,2438.3648, 479949034.339835, 69000962, 4, 1, 53.3, 0.0101, 3.916, 358.2906, 2.21, 11.9, 2015-03-18T11:09:27.1532, 2390227.1, 262.70531, 73.45313, 356.4211, 1.935, 102.163, 75.63, 11869, 26210, 27.3 262.12265, 73.21700,2438.3593, 479949034.464848, 69000962, 5, 0, 20.5, 0.0204, 3.916, 358.4399, 2.22, 12.7, 2015-03-18T11:09:27.2782, 2391222.6, 262.71829, 73.44520, 356.5636, 1.940, 102.163, 75.62, 11869, 26211, 26.5 262.12265, 73.21700,2438.3595, 479949034.464848, 69000962, 5, 1, 29.9, 0.0101, 3.916, 358.4396, 2.22, 12.7, 2015-03-18T11:09:27.2782, 2391221.2, 262.71829, 73.44520, 356.5636, 1.940, 102.163, 75.62, 11869, 26212, 26.5 262.13419, 73.20843,2438.3586, 479949034.589816, 69000962, 6, 1, 9.4, 0.0101, 3.916, 358.5842, 2.23, 12.6, 2015-03-18T11:09:27.4032, 2392185.8, 262.73126, 73.43728, 356.7061, 1.944, 102.163, 75.62, 11869, 26213, 22.8 262.14572, 73.19986,2438.3576, 479949034.714817, 69000962, 7, 0, 4.9, 0.0204, 3.916, 358.7291, 2.23, 13.3, 2015-03-18T11:09:27.5282, 2393151.8, 262.74422, 73.42935, 356.8486, 1.949, 102.163, 75.61, 11869, 26214, 23.3 262.14573, 73.19986,2438.3577, 479949034.714817, 69000962, 7, 1, 14.5, 0.0101, 3.916, 358.7289, 2.23, 13.3, 2015-03-18T11:09:27.5282, 2393150.8, 262.74422, 73.42935, 356.8486, 1.949, 102.163, 75.61, 11869, 26215, 23.3 262.15725, 73.19129,2438.3617, 479949034.839822, 69000963, 0, 0, 5.0, 0.0204, 3.916, 358.8688, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2394083.7, 262.75717, 73.42142, 356.9911, 1.954, 102.163, 75.60, 11907, 26216, 24.6 262.15725, 73.19129,2438.3618, 479949034.839822, 69000963, 0, 1, 15.5, 0.0101, 3.916, 358.8686, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2394082.7, 262.75717, 73.42142, 356.9911, 1.954, 102.163, 75.60, 11907, 26217, 24.6 262.15478, 73.19032,2437.0488, 479949034.839822, 69000963, 0, 7, 38.3, 0.0153, 3.916, 360.1826, 2.24, 13.8, 2015-03-18T11:09:27.6532, 2402848.8, 262.75718, 73.42142, 356.9911, 1.954, 102.163, 75.60, 11907, 26218, 24.6 262.16880, 73.18273,2438.3601, 479949034.964844, 69000963, 1, 0, 4.8, 0.0204, 3.916, 359.0141, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2395053.3, 262.77010, 73.41349, 357.1337, 1.958, 102.163, 75.60, 11907, 26219, 23.3 262.16880, 73.18273,2438.3603, 479949034.964844, 69000963, 1, 1, 14.4, 0.0101, 3.916, 359.0139, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2395052.3, 262.77010, 73.41349, 357.1337, 1.958, 102.163, 75.60, 11907, 26220, 23.3 262.16640, 73.18179,2437.0918, 479949034.964844, 69000963, 1, 7, 87.0, 0.0153, 3.916, 360.2834, 2.24, 14.6, 2015-03-18T11:09:27.7782, 2403521.2, 262.77012, 73.41349, 357.1337, 1.958, 102.163, 75.60, 11907, 26221, 23.3 262.16305, 73.18047,2435.3185, 479949034.964844, 69000963, 1, 7, 18.7, 0.0153, 3.916, 362.0581, 2.25, 14.6, 2015-03-18T11:09:27.7782, 2415360.6, 262.77013, 73.41348, 357.1337, 1.958, 102.163, 75.60, 11907, 26222, 23.3 262.18583, 73.17634,2441.2713, 479949035.089846, 69000963, 2, 6, 5.5, 0.0101, 3.916, 356.2444, 2.24, 13.3, 2015-03-18T11:09:27.9032, 2376576.3, 262.78300, 73.40556, 357.2762, 1.963, 102.163, 75.60, 11907, 26223, 27.8 262.18368, 73.17550,2440.1326, 479949035.089846, 69000963, 2, 7, 14.6, 0.0153, 3.916, 357.3840, 2.25, 13.3, 2015-03-18T11:09:27.9032, 2384178.8, 262.78301, 73.40556, 357.2762, 1.963, 102.163, 75.59, 11907, 26224, 27.8 262.18030, 73.17417,2438.3448, 479949035.089846, 69000963, 2, 1, 26.1, 0.0101, 3.916, 359.1732, 2.25, 13.3, 2015-03-18T11:09:27.9032, 2396114.7, 262.78302, 73.40556, 357.2762, 1.963, 102.163, 75.59, 11907, 26225, 27.8 262.19181, 73.16561,2438.3442, 479949035.214821, 69000963, 3, 2, 44.9, 0.0153, 3.916, 359.3176, 2.25, 12.8, 2015-03-18T11:09:28.0282, 2397078.0, 262.79593, 73.39763, 357.4188, 1.968, 102.163, 75.59, 11907, 26226, 23.2 262.20333, 73.15706,2438.3497, 479949035.339822, 69000963, 4, 1, 9.9, 0.0101, 3.916, 359.4560, 2.26, 13.3, 2015-03-18T11:09:28.1532, 2398000.9, 262.80882, 73.38970, 357.5614, 1.972, 102.163, 75.58, 11907, 26227, 24.3 262.20284, 73.15687,2438.0932, 479949035.339822, 69000963, 4, 7, 43.2, 0.0148, 3.916, 359.7127, 2.26, 13.3, 2015-03-18T11:09:28.1532, 2399713.8, 262.80882, 73.38970, 357.5614, 1.972, 102.163, 75.58, 11907, 26228, 24.3 262.22145, 73.15112,2441.8452, 479949035.464823, 69000963, 5, 6, 6.0, 0.0101, 3.916, 356.1016, 2.26, 12.2, 2015-03-18T11:09:28.2782, 2375623.5, 262.82167, 73.38178, 357.7040, 1.977, 102.164, 75.58, 11907, 26229, 23.6 262.21482, 73.14850,2438.3503, 479949035.464823, 69000963, 5, 1, 14.4, 0.0101, 3.916, 359.5993, 2.26, 12.2, 2015-03-18T11:09:28.2782, 2398957.2, 262.82170, 73.38178, 357.7040, 1.977, 102.164, 75.58, 11907, 26230, 23.6 262.22630, 73.13995,2438.3517, 479949035.589856, 69000963, 6, 0, 24.8, 0.0204, 3.916, 359.7418, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2399907.9, 262.83457, 73.37384, 357.8467, 1.981, 102.164, 75.57, 11907, 26231, 26.7 262.22630, 73.13995,2438.3518, 479949035.589856, 69000963, 6, 1, 33.9, 0.0101, 3.916, 359.7417, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2399907.0, 262.83457, 73.37384, 357.8467, 1.981, 102.164, 75.57, 11907, 26232, 26.7 262.21709, 73.13632,2433.5279, 479949035.589856, 69000963, 6, 7, 33.1, 0.0148, 3.916, 364.5695, 2.27, 12.8, 2015-03-18T11:09:28.4032, 2432114.5, 262.83461, 73.37384, 357.8468, 1.981, 102.164, 75.57, 11907, 26233, 26.7 262.23776, 73.13139,2438.3537, 479949035.714821, 69000963, 7, 1, 14.3, 0.0101, 3.916, 359.8837, 2.27, 13.0, 2015-03-18T11:09:28.5282, 2400854.6, 262.84742, 73.36592, 357.9894, 1.986, 102.164, 75.57, 11907, 26234, 23.2 262.24919, 73.12283,2438.3475, 479949035.839826, 69000964, 0, 1, 10.8, 0.0101, 3.916, 360.0339, 2.28, 14.7, 2015-03-18T11:09:28.6532, 2401856.3, 262.86026, 73.35799, 358.1321, 1.990, 102.164, 75.56, 11945, 26235, 24.3 262.24105, 73.11962,2434.0967, 479949035.839826, 69000964, 0, 6, 5.5, 0.0101, 3.916, 364.2881, 2.28, 14.7, 2015-03-18T11:09:28.6532, 2430236.8, 262.86030, 73.35799, 358.1321, 1.990, 102.164, 75.56, 11945, 26236, 24.3 262.26061, 73.11426,2438.3695, 479949035.964854, 69000964, 1, 0, 20.6, 0.0204, 3.916, 360.1560, 2.29, 13.0, 2015-03-18T11:09:28.7782, 2402670.6, 262.87309, 73.35006, 358.2748, 1.995, 102.164, 75.55, 11945, 26237, 28.6 262.26061, 73.11426,2438.3696, 479949035.964854, 69000964, 1, 1, 41.1, 0.0101, 3.916, 360.1558, 2.29, 13.0, 2015-03-18T11:09:28.7782, 2402669.6, 262.87309, 73.35006, 358.2748, 1.995, 102.164, 75.55, 11945, 26238, 28.6 262.27198, 73.10567,2438.3760, 479949036.089826, 69000964, 2, 1, 20.2, 0.0101, 3.916, 360.2935, 2.29, 13.4, 2015-03-18T11:09:28.9032, 2403587.8, 262.88590, 73.34213, 358.4175, 2.000, 102.164, 75.55, 11945, 26239, 23.7 262.28333, 73.09709,2438.3806, 479949036.214827, 69000964, 3, 0, 8.9, 0.0204, 3.916, 360.4330, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2404518.4, 262.89870, 73.33420, 358.5603, 2.005, 102.164, 75.54, 11945, 26240, 24.1 262.28333, 73.09709,2438.3807, 479949036.214827, 69000964, 3, 1, 20.5, 0.0101, 3.916, 360.4329, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2404517.7, 262.89870, 73.33420, 358.5603, 2.005, 102.164, 75.54, 11945, 26241, 24.1 262.27371, 73.09329,2433.3904, 479949036.214827, 69000964, 3, 6, 5.2, 0.0101, 3.916, 365.4273, 2.30, 14.1, 2015-03-18T11:09:29.0282, 2437836.3, 262.89875, 73.33420, 358.5604, 2.005, 102.164, 75.54, 11945, 26242, 24.1 262.29467, 73.08850,2438.3836, 479949036.339827, 69000964, 4, 0, 5.5, 0.0204, 3.916, 360.5740, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2405459.4, 262.91149, 73.32628, 358.7031, 2.010, 102.164, 75.54, 11945, 26243, 25.0 262.29796, 73.08980,2440.0922, 479949036.339827, 69000964, 4, 6, 5.8, 0.0101, 3.916, 358.8640, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2394051.6, 262.91147, 73.32628, 358.7030, 2.010, 102.164, 75.54, 11945, 26244, 25.0 262.29467, 73.08850,2438.3838, 479949036.339827, 69000964, 4, 1, 14.4, 0.0101, 3.916, 360.5739, 2.30, 13.0, 2015-03-18T11:09:29.1532, 2405458.3, 262.91149, 73.32628, 358.7031, 2.010, 102.164, 75.54, 11945, 26245, 25.0 262.30603, 73.07993,2438.4034, 479949036.464829, 69000964, 5, 1, 19.5, 0.0101, 3.916, 360.6984, 2.31, 12.3, 2015-03-18T11:09:29.2782, 2406289.2, 262.92426, 73.31835, 358.8459, 2.015, 102.163, 75.53, 11945, 26246, 24.5 262.31736, 73.07135,2438.4175, 479949036.589860, 69000964, 6, 0, 20.2, 0.0204, 3.916, 360.8284, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2407156.5, 262.93703, 73.31042, 358.9887, 2.019, 102.163, 75.53, 11945, 26247, 26.5 262.31943, 73.07216,2439.4864, 479949036.589860, 69000964, 6, 7, 40.5, 0.0148, 3.916, 359.7586, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2400019.7, 262.93702, 73.31042, 358.9887, 2.019, 102.163, 75.53, 11945, 26248, 26.5 262.31736, 73.07135,2438.4177, 479949036.589860, 69000964, 6, 1, 27.4, 0.0101, 3.916, 360.8283, 2.31, 13.1, 2015-03-18T11:09:29.4032, 2407155.5, 262.93703, 73.31042, 358.9887, 2.019, 102.163, 75.53, 11945, 26249, 26.5 262.32867, 73.06276,2438.4248, 479949036.714826, 69000964, 7, 0, 5.8, 0.0204, 3.916, 360.9653, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2408069.5, 262.94977, 73.30249, 359.1315, 2.024, 102.163, 75.52, 11945, 26250, 24.4 262.32866, 73.06276,2438.4241, 479949036.714826, 69000964, 7, 1, 26.6, 0.0101, 3.916, 360.9660, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2408074.3, 262.94977, 73.30249, 359.1315, 2.024, 102.163, 75.52, 11945, 26251, 24.4 262.32595, 73.06169,2437.0274, 479949036.714826, 69000964, 7, 7, 50.8, 0.0148, 3.916, 362.3639, 2.32, 13.3, 2015-03-18T11:09:29.5282, 2417400.0, 262.94978, 73.30249, 359.1315, 2.024, 102.163, 75.52, 11945, 26252, 24.4 262.34594, 73.05655,2441.5143, 479949036.839830, 69000965, 0, 7, 73.7, 0.0148, 3.916, 358.0174, 2.32, 12.2, 2015-03-18T11:09:29.6532, 2388403.6, 262.96248, 73.29457, 359.2743, 2.029, 102.163, 75.52, 11984, 26253, 24.0 262.34556, 73.05640,2441.3195, 479949036.839830, 69000965, 0, 7, 42.0, 0.0148, 3.916, 358.2124, 2.32, 12.2, 2015-03-18T11:09:29.6532, 2389704.3, 262.96248, 73.29457, 359.2743, 2.029, 102.163, 75.52, 11984, 26254, 24.0 262.33996, 73.05418,2438.4330, 479949036.839830, 69000965, 0, 1, 14.4, 0.0101, 3.916, 361.1013, 2.33, 12.2, 2015-03-18T11:09:29.6532, 2408976.8, 262.96251, 73.29456, 359.2744, 2.029, 102.163, 75.52, 11984, 26255, 24.0 262.33844, 73.05358,2437.6494, 479949036.839830, 69000965, 0, 7, 47.2, 0.0148, 3.916, 361.8855, 2.33, 12.2, 2015-03-18T11:09:29.6532, 2414208.6, 262.96251, 73.29456, 359.2744, 2.029, 102.163, 75.51, 11984, 26256, 24.0 262.35129, 73.04561,2438.4616, 479949036.964861, 69000965, 1, 0, 17.3, 0.0204, 3.916, 361.2169, 2.33, 12.4, 2015-03-18T11:09:29.7782, 2409748.2, 262.97523, 73.28663, 359.4173, 2.034, 102.163, 75.51, 11984, 26257, 26.9 262.35129, 73.04561,2438.4615, 479949036.964861, 69000965, 1, 1, 30.0, 0.0101, 3.916, 361.2170, 2.33, 12.4, 2015-03-18T11:09:29.7782, 2409748.8, 262.97523, 73.28663, 359.4173, 2.034, 102.163, 75.51, 11984, 26258, 26.9 262.36259, 73.03705,2438.4892, 479949037.089829, 69000965, 2, 2, 69.1, 0.0148, 3.916, 361.3336, 2.34, 13.1, 2015-03-18T11:09:29.9032, 2410526.5, 262.98794, 73.27871, 359.5602, 2.039, 102.163, 75.50, 11984, 26259, 23.0 262.37391, 73.02849,2438.5300, 479949037.214829, 69000965, 3, 1, 26.7, 0.0101, 3.916, 361.4370, 2.34, 13.4, 2015-03-18T11:09:30.0282, 2411216.0, 263.00063, 73.27078, 359.7031, 2.044, 102.163, 75.50, 11984, 26260, 24.5 262.38513, 73.01990,2438.5254, 479949037.339830, 69000965, 4, 0, 4.9, 0.0204, 3.916, 361.5859, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2412209.7, 263.01332, 73.26285, 359.8460, 2.048, 102.163, 75.49, 11984, 26261, 24.0 262.38776, 73.02094,2439.8689, 479949037.339830, 69000965, 4, 7, 14.5, 0.0148, 3.916, 360.2413, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2403239.5, 263.01330, 73.26285, 359.8460, 2.048, 102.163, 75.49, 11984, 26262, 24.0 262.38513, 73.01990,2438.5257, 479949037.339830, 69000965, 4, 1, 13.7, 0.0101, 3.916, 361.5857, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2412208.0, 263.01332, 73.26285, 359.8460, 2.048, 102.163, 75.49, 11984, 26263, 24.0 262.37206, 73.01472,2431.8704, 479949037.339830, 69000965, 4, 6, 5.7, 0.0101, 3.916, 368.2467, 2.35, 12.7, 2015-03-18T11:09:30.1532, 2456644.9, 263.01337, 73.26284, 359.8461, 2.048, 102.163, 75.49, 11984, 26264, 24.0 262.39633, 73.01130,2438.5160, 479949037.464864, 69000965, 5, 0, 22.9, 0.0204, 3.916, 361.7397, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2413235.3, 263.02599, 73.25492, 359.9891, 2.053, 102.163, 75.49, 11984, 26265, 26.7 262.40217, 73.01362,2441.4955, 479949037.464864, 69000965, 5, 7, 40.5, 0.0148, 3.916, 358.7576, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2393341.4, 263.02596, 73.25492, 359.9890, 2.053, 102.163, 75.49, 11984, 26266, 26.7 262.39633, 73.01130,2438.5161, 479949037.464864, 69000965, 5, 1, 31.2, 0.0101, 3.916, 361.7396, 2.35, 13.1, 2015-03-18T11:09:30.2782, 2413235.1, 263.02599, 73.25492, 359.9891, 2.053, 102.163, 75.49, 11984, 26267, 26.7 262.38752, 73.00781,2434.0340, 479949037.464864, 69000965, 5, 7, 18.4, 0.0148, 3.916, 366.2256, 2.36, 13.1, 2015-03-18T11:09:30.2782, 2443161.7, 263.02603, 73.25491, 359.9891, 2.053, 102.163, 75.48, 11984, 26268, 26.7 262.40764, 73.00277,2438.5764, 479949037.589828, 69000965, 6, 7, 37.9, 0.0148, 3.916, 361.8236, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2413795.3, 263.03864, 73.24699, 360.1320, 2.058, 102.163, 75.48, 11984, 26269, 23.7 262.40746, 73.00269,2438.4828, 479949037.589828, 69000965, 6, 2, 75.4, 0.0148, 3.916, 361.9173, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2414420.1, 263.03864, 73.24699, 360.1320, 2.058, 102.163, 75.48, 11984, 26270, 23.7 262.40454, 73.00153,2436.9988, 479949037.589828, 69000965, 6, 7, 44.9, 0.0148, 3.916, 363.4025, 2.36, 13.1, 2015-03-18T11:09:30.4032, 2424328.3, 263.03866, 73.24699, 360.1320, 2.058, 102.163, 75.48, 11984, 26271, 23.7 262.41868, 72.99412,2438.5002, 479949037.714829, 69000965, 7, 2, 86.6, 0.0148, 3.916, 362.0442, 2.36, 13.0, 2015-03-18T11:09:30.5282, 2415267.1, 263.05129, 73.23907, 360.2750, 2.063, 102.162, 75.48, 11984, 26272, 24.7 262.43182, 72.98631,2439.4950, 479949037.839834, 69000966, 0, 7, 21.9, 0.0159, 3.916, 361.1930, 2.37, 13.0, 2015-03-18T11:09:30.6532, 2409588.1, 263.06391, 73.23114, 360.4180, 2.068, 102.162, 75.47, 12022, 26273, 24.6 262.42984, 72.98553,2438.4944, 479949037.839834, 69000966, 0, 1, 13.2, 0.0101, 3.916, 362.1945, 2.37, 13.0, 2015-03-18T11:09:30.6532, 2416269.1, 263.06392, 73.23114, 360.4181, 2.068, 102.162, 75.47, 12022, 26274, 24.6 262.46350, 72.95985,2438.5016, 479949038.214832, 69000966, 3, 2, 107.4, 0.0159, 3.916, 362.6204, 2.39, 13.0, 2015-03-18T11:09:31.0282, 2419110.6, 263.10173, 73.20735, 360.8473, 2.081, 102.163, 75.45, 12022, 26275, 23.2 262.47933, 72.95314,2440.8400, 479949038.339832, 69000966, 4, 7, 43.0, 0.0153, 3.916, 360.4244, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2404460.7, 263.11429, 73.19943, 360.9903, 2.086, 102.163, 75.45, 12022, 26276, 23.5 262.47471, 72.95130,2438.5126, 479949038.339832, 69000966, 4, 2, 54.6, 0.0153, 3.916, 362.7538, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2420000.7, 263.11431, 73.19943, 360.9904, 2.086, 102.163, 75.45, 12022, 26277, 23.5 262.47266, 72.95048,2437.4859, 479949038.339832, 69000966, 4, 6, 5.9, 0.0101, 3.916, 363.7815, 2.39, 13.5, 2015-03-18T11:09:31.1532, 2426856.2, 263.11432, 73.19942, 360.9904, 2.086, 102.163, 75.45, 12022, 26278, 23.5 262.48593, 72.94275,2438.5353, 479949038.464833, 69000966, 5, 1, 6.8, 0.0101, 3.916, 362.8756, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2420813.1, 263.12688, 73.19150, 361.1335, 2.090, 102.163, 75.44, 12022, 26279, 24.0 262.48213, 72.94124,2436.6286, 479949038.464833, 69000966, 5, 7, 16.6, 0.0153, 3.916, 364.7840, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2433544.5, 263.12690, 73.19150, 361.1336, 2.090, 102.163, 75.44, 12022, 26280, 24.0 262.47356, 72.93783,2432.3422, 479949038.464833, 69000966, 5, 7, 47.8, 0.0153, 3.916, 369.0743, 2.40, 13.5, 2015-03-18T11:09:31.2782, 2462165.5, 263.12693, 73.19149, 361.1336, 2.090, 102.163, 75.44, 12022, 26281, 24.0 262.49711, 72.93420,2438.5482, 479949038.589834, 69000966, 6, 0, 5.5, 0.0204, 3.916, 363.0072, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2421691.0, 263.13943, 73.18357, 361.2767, 2.095, 102.163, 75.44, 12022, 26282, 24.6 262.49743, 72.93433,2438.7065, 479949038.589834, 69000966, 6, 7, 23.0, 0.0153, 3.916, 362.8487, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2420633.7, 263.13943, 73.18357, 361.2767, 2.095, 102.163, 75.44, 12022, 26283, 24.6 262.49711, 72.93420,2438.5472, 479949038.589834, 69000966, 6, 1, 30.5, 0.0101, 3.916, 363.0082, 2.40, 13.5, 2015-03-18T11:09:31.4032, 2421697.4, 263.13943, 73.18357, 361.2767, 2.095, 102.163, 75.44, 12022, 26284, 24.6 262.50827, 72.92564,2438.5520, 479949038.714835, 69000966, 7, 2, 71.4, 0.0153, 3.916, 363.1479, 2.41, 13.5, 2015-03-18T11:09:31.5282, 2422629.4, 263.15197, 73.17564, 361.4199, 2.100, 102.163, 75.43, 12022, 26285, 25.0 262.51944, 72.91710,2438.5737, 479949038.839839, 69000967, 0, 1, 10.0, 0.0101, 3.916, 363.2708, 2.41, 13.5, 2015-03-18T11:09:31.6532, 2423449.3, 263.16450, 73.16771, 361.5631, 2.104, 102.164, 75.43, 12061, 26286, 25.5 262.53745, 72.91127,2442.0286, 479949038.964840, 69000967, 1, 7, 74.0, 0.0153, 3.916, 359.9574, 2.42, 13.7, 2015-03-18T11:09:31.7782, 2401344.6, 263.17699, 73.15979, 361.7062, 2.109, 102.164, 75.42, 12061, 26287, 25.6 262.53035, 72.90845,2438.4870, 479949038.964840, 69000967, 1, 2, 155.3, 0.0153, 3.916, 363.5022, 2.42, 13.7, 2015-03-18T11:09:31.7782, 2424992.8, 263.17702, 73.15979, 361.7063, 2.109, 102.164, 75.42, 12061, 26288, 25.6 262.52473, 72.90621,2435.6908, 479949038.964840, 69000967, 1, 7, 42.2, 0.0153, 3.916, 366.3009, 2.42, 13.7, 2015-03-18T11:09:31.7782, 2443663.8, 263.17704, 73.15978, 361.7063, 2.109, 102.164, 75.42, 12061, 26289, 25.6 262.54155, 72.89992,2438.5524, 479949039.089840, 69000967, 2, 2, 121.1, 0.0153, 3.916, 363.5813, 2.42, 13.5, 2015-03-18T11:09:31.9032, 2425520.8, 263.18952, 73.15186, 361.8495, 2.114, 102.163, 75.42, 12061, 26290, 25.0 262.55645, 72.89286,2440.4604, 479949039.214840, 69000967, 3, 7, 38.9, 0.0153, 3.916, 361.8162, 2.43, 13.8, 2015-03-18T11:09:32.0282, 2413745.3, 263.20200, 73.14393, 361.9928, 2.118, 102.163, 75.41, 12061, 26291, 25.3 262.55269, 72.89137,2438.5955, 479949039.214840, 69000967, 3, 1, 26.9, 0.0101, 3.916, 363.6829, 2.43, 13.8, 2015-03-18T11:09:32.0282, 2426198.1, 263.20201, 73.14393, 361.9928, 2.118, 102.163, 75.41, 12061, 26292, 25.3 262.56373, 72.88278,2438.5929, 479949039.339855, 69000967, 4, 0, 10.2, 0.0204, 3.916, 363.8302, 2.44, 13.5, 2015-03-18T11:09:32.1532, 2427181.1, 263.21449, 73.13600, 362.1361, 2.123, 102.163, 75.40, 12061, 26293, 23.7 262.56373, 72.88278,2438.5930, 479949039.339855, 69000967, 4, 1, 19.0, 0.0101, 3.916, 363.8300, 2.44, 13.5, 2015-03-18T11:09:32.1532, 2427179.9, 263.21449, 73.13600, 362.1361, 2.123, 102.163, 75.40, 12061, 26294, 23.7 262.57479, 72.87421,2438.6078, 479949039.464839, 69000967, 5, 0, 11.0, 0.0204, 3.916, 363.9599, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2428046.4, 263.22695, 73.12808, 362.2794, 2.128, 102.163, 75.40, 12061, 26295, 25.5 262.57624, 72.87479,2439.3266, 479949039.464839, 69000967, 5, 7, 36.0, 0.0148, 3.916, 363.2404, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2423246.5, 263.22695, 73.12808, 362.2794, 2.128, 102.163, 75.40, 12061, 26296, 25.5 262.57479, 72.87421,2438.6073, 479949039.464839, 69000967, 5, 1, 32.4, 0.0101, 3.916, 363.9604, 2.44, 14.1, 2015-03-18T11:09:32.2782, 2428049.7, 263.22695, 73.12808, 362.2794, 2.128, 102.163, 75.40, 12061, 26297, 25.5 262.58585, 72.86565,2438.6316, 479949039.589840, 69000967, 6, 1, 27.3, 0.0101, 3.916, 364.0809, 2.45, 13.9, 2015-03-18T11:09:32.4032, 2428853.1, 263.23941, 73.12015, 362.4227, 2.132, 102.163, 75.39, 12061, 26298, 25.6 262.57886, 72.86286,2435.1847, 479949039.589840, 69000967, 6, 7, 40.6, 0.0148, 3.916, 367.5310, 2.45, 13.9, 2015-03-18T11:09:32.4032, 2451869.6, 263.23944, 73.12015, 362.4228, 2.132, 102.163, 75.39, 12061, 26299, 25.6 262.60300, 72.85952,2441.6630, 479949039.714840, 69000967, 7, 7, 46.9, 0.0148, 3.916, 361.1914, 2.45, 13.5, 2015-03-18T11:09:32.5282, 2409576.9, 263.25182, 73.11223, 362.5660, 2.137, 102.163, 75.39, 12061, 26300, 25.6 262.59691, 72.85709,2438.6607, 479949039.714840, 69000967, 7, 1, 23.7, 0.0101, 3.916, 364.1965, 2.45, 13.5, 2015-03-18T11:09:32.5282, 2429624.6, 263.25185, 73.11222, 362.5661, 2.137, 102.163, 75.39, 12061, 26301, 25.6 262.60796, 72.84852,2438.6875, 479949039.839843, 69000968, 0, 1, 6.5, 0.0101, 3.916, 364.3144, 2.46, 13.9, 2015-03-18T11:09:32.6532, 2430411.2, 263.26427, 73.10430, 362.7094, 2.142, 102.163, 75.38, 12100, 26302, 26.2 262.61887, 72.83991,2438.6744, 479949039.964843, 69000968, 1, 0, 15.5, 0.0204, 3.916, 364.4724, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2431465.3, 263.27669, 73.09637, 362.8528, 2.147, 102.163, 75.38, 12100, 26303, 25.2 262.61887, 72.83991,2438.6744, 479949039.964843, 69000968, 1, 1, 27.8, 0.0101, 3.916, 364.4724, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2431465.0, 263.27669, 73.09637, 362.8528, 2.147, 102.163, 75.38, 12100, 26304, 25.2 262.61836, 72.83971,2438.4222, 479949039.964843, 69000968, 1, 7, 53.7, 0.0148, 3.916, 364.7248, 2.46, 13.8, 2015-03-18T11:09:32.7782, 2433149.0, 263.27669, 73.09637, 362.8528, 2.147, 102.163, 75.38, 12100, 26305, 25.2 262.61459, 72.83820,2436.5708, 479949039.964843, 69000968, 1, 6, 5.7, 0.0101, 3.916, 366.5780, 2.47, 13.8, 2015-03-18T11:09:32.7782, 2445511.7, 263.27671, 73.09637, 362.8528, 2.147, 102.163, 75.37, 12100, 26306, 25.2 262.63710, 72.83423,2442.2571, 479949040.089856, 69000968, 2, 6, 6.4, 0.0101, 3.916, 361.0312, 2.47, 13.8, 2015-03-18T11:09:32.9032, 2408507.9, 263.28906, 73.08844, 362.9962, 2.152, 102.163, 75.37, 12100, 26307, 23.6 262.62986, 72.83134,2438.7013, 479949040.089856, 69000968, 2, 2, 192.5, 0.0148, 3.916, 364.5904, 2.47, 13.8, 2015-03-18T11:09:32.9032, 2432252.1, 263.28909, 73.08844, 362.9962, 2.152, 102.163, 75.37, 12100, 26308, 23.6 262.64077, 72.82274,2438.6999, 479949040.214859, 69000968, 3, 0, 4.8, 0.0204, 3.916, 364.7367, 2.47, 13.3, 2015-03-18T11:09:33.0282, 2433228.1, 263.30148, 73.08051, 363.1397, 2.156, 102.163, 75.37, 12100, 26309, 24.6 262.64077, 72.82274,2438.7000, 479949040.214859, 69000968, 3, 1, 14.6, 0.0101, 3.916, 364.7365, 2.47, 13.3, 2015-03-18T11:09:33.0282, 2433227.1, 263.30148, 73.08051, 363.1397, 2.156, 102.163, 75.37, 12100, 26310, 24.6 262.65404, 72.81509,2439.8588, 479949040.339842, 69000968, 4, 7, 43.2, 0.0159, 3.916, 363.7216, 2.48, 12.7, 2015-03-18T11:09:33.1532, 2426456.1, 263.31385, 73.07259, 363.2831, 2.161, 102.163, 75.36, 12100, 26311, 25.1 262.65165, 72.81413,2438.6876, 479949040.339842, 69000968, 4, 2, 173.3, 0.0159, 3.916, 364.8939, 2.48, 12.7, 2015-03-18T11:09:33.1532, 2434276.6, 263.31386, 73.07259, 363.2831, 2.161, 102.163, 75.36, 12100, 26312, 25.1 262.66258, 72.80555,2438.7102, 479949040.464842, 69000968, 5, 1, 14.2, 0.0101, 3.916, 365.0162, 2.49, 13.5, 2015-03-18T11:09:33.2782, 2435092.9, 263.32622, 73.06466, 363.4266, 2.166, 102.163, 75.35, 12100, 26313, 24.8 262.67341, 72.79693,2438.6871, 479949040.589842, 69000968, 6, 1, 10.0, 0.0101, 3.916, 365.1843, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2436214.3, 263.33857, 73.05673, 363.5701, 2.171, 102.163, 75.35, 12100, 26314, 25.7 262.67299, 72.79676,2438.4811, 479949040.589842, 69000968, 6, 7, 44.3, 0.0159, 3.916, 365.3905, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2437589.5, 263.33857, 73.05673, 363.5701, 2.171, 102.163, 75.35, 12100, 26315, 25.7 262.67284, 72.79670,2438.4088, 479949040.589842, 69000968, 6, 7, 37.2, 0.0159, 3.916, 365.4629, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2438072.6, 263.33857, 73.05673, 363.5701, 2.171, 102.163, 75.35, 12100, 26316, 25.7 262.67047, 72.79575,2437.2560, 479949040.589842, 69000968, 6, 7, 38.9, 0.0159, 3.916, 366.6168, 2.49, 13.9, 2015-03-18T11:09:33.4032, 2445770.7, 263.33858, 73.05673, 363.5701, 2.171, 102.163, 75.35, 12100, 26317, 25.7 262.66388, 72.79311,2434.0555, 479949040.589842, 69000968, 6, 7, 17.9, 0.0159, 3.916, 369.8204, 2.50, 13.9, 2015-03-18T11:09:33.4032, 2467142.6, 263.33861, 73.05673, 363.5701, 2.171, 102.163, 75.34, 12100, 26318, 25.7 262.68428, 72.78833,2438.6900, 479949040.714842, 69000968, 7, 1, 28.4, 0.0101, 3.916, 365.3264, 2.50, 13.3, 2015-03-18T11:09:33.5282, 2437162.2, 263.35091, 73.04881, 363.7136, 2.176, 102.162, 75.34, 12100, 26319, 24.9 262.69509, 72.77971,2438.6705, 479949040.839847, 69000969, 0, 0, 5.3, 0.0204, 3.916, 365.4910, 2.50, 13.4, 2015-03-18T11:09:33.6532, 2438260.0, 263.36324, 73.04088, 363.8571, 2.181, 102.162, 75.34, 12138, 26320, 25.2 262.69509, 72.77971,2438.6697, 479949040.839847, 69000969, 0, 1, 26.9, 0.0101, 3.916, 365.4918, 2.50, 13.4, 2015-03-18T11:09:33.6532, 2438265.1, 263.36324, 73.04088, 363.8571, 2.181, 102.162, 75.34, 12138, 26321, 25.2 262.70600, 72.77115,2438.6765, 479949040.964847, 69000969, 1, 1, 9.9, 0.0101, 3.916, 365.6299, 2.51, 13.8, 2015-03-18T11:09:33.7782, 2439186.8, 263.37555, 73.03295, 364.0007, 2.185, 102.162, 75.33, 12138, 26322, 27.0 262.72141, 72.76439,2440.8607, 479949041.089860, 69000969, 2, 7, 15.5, 0.0153, 3.916, 363.5886, 2.51, 13.0, 2015-03-18T11:09:33.9032, 2425568.8, 263.38784, 73.02503, 364.1442, 2.190, 102.162, 75.33, 12138, 26323, 23.4 262.71686, 72.76256,2438.6594, 479949041.089860, 69000969, 2, 1, 9.0, 0.0101, 3.916, 365.7921, 2.51, 13.0, 2015-03-18T11:09:33.9032, 2440268.7, 263.38786, 73.02503, 364.1443, 2.190, 102.162, 75.33, 12138, 26324, 23.4 262.72769, 72.75398,2438.6422, 479949041.214846, 69000969, 3, 2, 107.9, 0.0153, 3.916, 365.9543, 2.52, 13.7, 2015-03-18T11:09:34.0282, 2441350.5, 263.40014, 73.01710, 364.2879, 2.194, 102.162, 75.32, 12138, 26325, 25.2 262.71627, 72.74939,2433.1455, 479949041.214846, 69000969, 3, 7, 19.5, 0.0153, 3.916, 371.4564, 2.53, 13.7, 2015-03-18T11:09:34.0282, 2478056.2, 263.40019, 73.01709, 364.2880, 2.194, 102.162, 75.32, 12138, 26326, 25.2 262.73852, 72.74540,2438.6281, 479949041.339846, 69000969, 4, 2, 146.2, 0.0153, 3.916, 366.1134, 2.52, 13.8, 2015-03-18T11:09:34.1532, 2442412.1, 263.41242, 73.00917, 364.4315, 2.199, 102.163, 75.32, 12138, 26327, 24.7 262.72484, 72.73990,2432.0591, 479949041.339846, 69000969, 4, 7, 21.4, 0.0153, 3.916, 372.6890, 2.53, 13.8, 2015-03-18T11:09:34.1532, 2486278.9, 263.41248, 73.00917, 364.4316, 2.199, 102.163, 75.31, 12138, 26328, 24.7 262.74930, 72.73679,2438.5922, 479949041.464846, 69000969, 5, 2, 166.4, 0.0153, 3.916, 366.2944, 2.53, 13.8, 2015-03-18T11:09:34.2782, 2443619.7, 263.42469, 73.00125, 364.5751, 2.204, 102.163, 75.31, 12138, 26329, 25.2 262.76009, 72.72821,2438.5746, 479949041.589862, 69000969, 6, 2, 93.9, 0.0153, 3.916, 366.4572, 2.54, 13.8, 2015-03-18T11:09:34.4032, 2444705.4, 263.43694, 72.99332, 364.7188, 2.208, 102.163, 75.30, 12138, 26330, 25.3 262.77423, 72.72097,2440.1638, 479949041.714846, 69000969, 7, 7, 16.0, 0.0153, 3.916, 365.0115, 2.54, 13.9, 2015-03-18T11:09:34.5282, 2435060.8, 263.44916, 72.98540, 364.8624, 2.213, 102.163, 75.30, 12138, 26331, 25.4 262.77086, 72.71961,2438.5488, 479949041.714846, 69000969, 7, 1, 5.4, 0.0101, 3.916, 366.6282, 2.54, 13.9, 2015-03-18T11:09:34.5282, 2445846.0, 263.44918, 72.98540, 364.8625, 2.213, 102.163, 75.30, 12138, 26332, 25.4 262.75866, 72.71471,2432.7209, 479949041.714846, 69000969, 7, 7, 37.4, 0.0153, 3.916, 372.4619, 2.55, 13.9, 2015-03-18T11:09:34.5282, 2484764.1, 263.44923, 72.98539, 364.8626, 2.213, 102.163, 75.29, 12138, 26333, 25.4 262.78690, 72.71315,2441.0507, 479949041.839850, 69000970, 0, 7, 43.0, 0.0164, 3.916, 364.2689, 2.54, 13.8, 2015-03-18T11:09:34.6532, 2430106.7, 263.46139, 72.97747, 365.0061, 2.217, 102.163, 75.30, 12216, 26334, 25.6 262.78166, 72.71104,2438.5440, 479949041.839850, 69000970, 0, 2, 113.6, 0.0164, 3.916, 366.7781, 2.55, 13.8, 2015-03-18T11:09:34.6532, 2446846.1, 263.46141, 72.97747, 365.0062, 2.217, 102.163, 75.29, 12216, 26335, 25.6 262.79253, 72.70249,2438.5819, 479949041.964850, 69000970, 1, 2, 69.5, 0.0164, 3.916, 366.8854, 2.55, 13.1, 2015-03-18T11:09:34.7782, 2447561.9, 263.47362, 72.96954, 365.1499, 2.222, 102.163, 75.29, 12216, 26336, 24.9 262.81168, 72.69729,2442.5790, 479949042.089850, 69000970, 2, 6, 5.5, 0.0101, 3.916, 363.0294, 2.55, 13.8, 2015-03-18T11:09:34.9032, 2421837.8, 263.48579, 72.96162, 365.2936, 2.227, 102.163, 75.29, 12216, 26337, 24.5 262.80333, 72.69393,2438.5954, 479949042.089850, 69000970, 2, 1, 6.1, 0.0101, 3.916, 367.0171, 2.56, 13.8, 2015-03-18T11:09:34.9032, 2448440.6, 263.48583, 72.96162, 365.2936, 2.227, 102.163, 75.28, 12216, 26338, 24.5 262.81410, 72.68535,2438.5985, 479949042.214865, 69000970, 3, 2, 174.9, 0.0164, 3.916, 367.1592, 2.56, 13.3, 2015-03-18T11:09:35.0282, 2449388.6, 263.49802, 72.95369, 365.4374, 2.231, 102.163, 75.28, 12216, 26339, 23.5 262.81028, 72.68381,2436.7816, 479949042.214865, 69000970, 3, 7, 44.4, 0.0164, 3.916, 368.9780, 2.56, 13.3, 2015-03-18T11:09:35.0282, 2461522.0, 263.49803, 72.95369, 365.4375, 2.231, 102.163, 75.27, 12216, 26340, 23.5 262.82494, 72.67681,2438.6421, 479949042.339850, 69000970, 4, 1, 5.9, 0.0101, 3.916, 367.2608, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2450066.1, 263.51019, 72.94577, 365.5812, 2.236, 102.163, 75.27, 12216, 26341, 24.8 262.82302, 72.67604,2437.7305, 479949042.339850, 69000970, 4, 7, 31.2, 0.0159, 3.916, 368.1733, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2456153.8, 263.51020, 72.94576, 365.5812, 2.236, 102.163, 75.27, 12216, 26342, 24.8 262.82147, 72.67541,2436.9966, 479949042.339850, 69000970, 4, 7, 15.9, 0.0159, 3.916, 368.9080, 2.57, 13.8, 2015-03-18T11:09:35.1532, 2461055.2, 263.51021, 72.94576, 365.5812, 2.236, 102.163, 75.27, 12216, 26343, 24.8 262.83566, 72.66822,2438.6317, 479949042.464850, 69000970, 5, 0, 5.2, 0.0204, 3.916, 367.4165, 2.57, 13.0, 2015-03-18T11:09:35.2782, 2451105.1, 263.52236, 72.93784, 365.7250, 2.241, 102.163, 75.27, 12216, 26344, 24.9 262.83566, 72.66822,2438.6318, 479949042.464850, 69000970, 5, 1, 14.2, 0.0101, 3.916, 367.4164, 2.57, 13.0, 2015-03-18T11:09:35.2782, 2451104.4, 263.52236, 72.93784, 365.7250, 2.241, 102.163, 75.27, 12216, 26345, 24.9 262.84631, 72.65961,2438.5951, 479949042.589850, 69000970, 6, 1, 6.0, 0.0101, 3.916, 367.5984, 2.58, 13.8, 2015-03-18T11:09:35.4032, 2452318.6, 263.53451, 72.92991, 365.8688, 2.245, 102.163, 75.26, 12216, 26346, 25.2 262.85677, 72.65093,2438.4756, 479949042.714866, 69000970, 7, 2, 185.6, 0.0159, 3.916, 367.8635, 2.58, 13.1, 2015-03-18T11:09:35.5282, 2454086.6, 263.54666, 72.92199, 366.0127, 2.250, 102.163, 75.25, 12216, 26347, 23.8 262.87036, 72.64353,2439.8437, 479949042.839852, 69000971, 0, 7, 34.0, 0.0153, 3.916, 366.6393, 2.59, 13.4, 2015-03-18T11:09:35.6532, 2445919.8, 263.55878, 72.91406, 366.1565, 2.255, 102.163, 75.25, 12216, 26348, 24.8 262.86728, 72.64228,2438.3890, 479949042.839852, 69000971, 0, 2, 82.2, 0.0153, 3.916, 368.0955, 2.59, 13.4, 2015-03-18T11:09:35.6532, 2455634.2, 263.55879, 72.91406, 366.1566, 2.255, 102.163, 75.25, 12216, 26349, 24.8 262.87776, 72.63361,2438.3186, 479949042.964852, 69000971, 1, 2, 65.5, 0.0153, 3.916, 368.3114, 2.60, 13.8, 2015-03-18T11:09:35.7782, 2457074.7, 263.57091, 72.90614, 366.3004, 2.259, 102.163, 75.24, 12216, 26350, 24.9 262.89685, 72.62842,2442.3053, 479949043.089869, 69000971, 2, 7, 48.5, 0.0153, 3.916, 364.4660, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2431421.6, 263.58298, 72.89822, 366.4443, 2.264, 102.163, 75.24, 12216, 26351, 24.0 262.89045, 72.62584,2439.2943, 479949043.089869, 69000971, 2, 7, 12.1, 0.0153, 3.916, 367.4802, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2451529.8, 263.58301, 72.89821, 366.4444, 2.264, 102.163, 75.24, 12216, 26352, 24.0 262.88829, 72.62497,2438.2815, 479949043.089869, 69000971, 2, 2, 142.3, 0.0153, 3.916, 368.4941, 2.60, 13.0, 2015-03-18T11:09:35.9032, 2458293.6, 263.58301, 72.89821, 366.4444, 2.264, 102.163, 75.24, 12216, 26353, 24.0 262.87714, 72.62047,2433.0567, 479949043.089869, 69000971, 2, 7, 37.7, 0.0153, 3.916, 373.7244, 2.61, 13.0, 2015-03-18T11:09:35.9032, 2493185.9, 263.58306, 72.89821, 366.4445, 2.264, 102.163, 75.23, 12216, 26354, 24.0 262.89895, 72.61639,2438.3112, 479949043.214852, 69000971, 3, 2, 111.3, 0.0153, 3.916, 368.6098, 2.61, 13.4, 2015-03-18T11:09:36.0282, 2459065.2, 263.59511, 72.89029, 366.5883, 2.269, 102.163, 75.23, 12216, 26355, 24.5 262.90974, 72.60786,2438.4061, 479949043.339852, 69000971, 4, 2, 66.8, 0.0143, 3.916, 368.6603, 2.61, 13.0, 2015-03-18T11:09:36.1532, 2459402.4, 263.60719, 72.88236, 366.7322, 2.274, 102.163, 75.23, 12216, 26356, 24.6 262.92069, 72.59940,2438.5792, 479949043.464852, 69000971, 5, 2, 248.2, 0.0143, 3.916, 368.6326, 2.62, 12.6, 2015-03-18T11:09:36.2782, 2459217.5, 263.61925, 72.87444, 366.8762, 2.279, 102.162, 75.22, 12216, 26357, 24.7 262.93332, 72.59163,2439.5446, 479949043.589852, 69000971, 6, 7, 43.7, 0.0143, 3.916, 367.8118, 2.62, 13.8, 2015-03-18T11:09:36.4032, 2453741.3, 263.63130, 72.86651, 367.0202, 2.284, 102.162, 75.22, 12216, 26358, 24.4 262.93153, 72.59091,2438.7103, 479949043.589852, 69000971, 6, 1, 5.6, 0.0101, 3.916, 368.6470, 2.62, 13.8, 2015-03-18T11:09:36.4032, 2459313.2, 263.63131, 72.86651, 367.0202, 2.284, 102.162, 75.22, 12216, 26359, 24.4 262.94214, 72.58232,2438.7385, 479949043.714869, 69000971, 7, 0, 4.8, 0.0204, 3.916, 368.7644, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2460096.3, 263.64336, 72.85859, 367.1642, 2.289, 102.162, 75.21, 12216, 26360, 23.4 262.94572, 72.58377,2440.4039, 479949043.714869, 69000971, 7, 7, 16.4, 0.0143, 3.916, 367.0971, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2448973.9, 263.64334, 72.85859, 367.1642, 2.289, 102.162, 75.21, 12216, 26361, 23.4 262.94526, 72.58358,2440.1886, 479949043.714869, 69000971, 7, 7, 52.9, 0.0143, 3.916, 367.3127, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2450411.8, 263.64334, 72.85859, 367.1642, 2.289, 102.162, 75.21, 12216, 26362, 23.4 262.94214, 72.58232,2438.7386, 479949043.714869, 69000971, 7, 1, 13.9, 0.0101, 3.916, 368.7643, 2.63, 13.3, 2015-03-18T11:09:36.5282, 2460095.8, 263.64336, 72.85859, 367.1642, 2.289, 102.162, 75.21, 12216, 26363, 23.4 262.92847, 72.57679,2432.3857, 479949043.714869, 69000971, 7, 7, 42.8, 0.0143, 3.916, 375.1240, 2.64, 13.3, 2015-03-18T11:09:36.5282, 2502522.5, 263.64341, 72.85858, 367.1643, 2.289, 102.162, 75.20, 12216, 26364, 23.4 262.95713, 72.57551,2440.8092, 479949043.839856, 69000972, 0, 7, 70.7, 0.0138, 3.916, 366.8371, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2447238.9, 263.65537, 72.85067, 367.3082, 2.294, 102.162, 75.21, 12255, 26365, 24.6 262.95594, 72.57503,2440.2534, 479949043.839856, 69000972, 0, 7, 51.6, 0.0138, 3.916, 367.3934, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2450950.6, 263.65537, 72.85067, 367.3082, 2.294, 102.162, 75.21, 12255, 26366, 24.6 262.95537, 72.57480,2439.9876, 479949043.839856, 69000972, 0, 7, 45.3, 0.0138, 3.916, 367.6595, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2452725.4, 263.65538, 72.85066, 367.3082, 2.294, 102.162, 75.21, 12255, 26367, 24.6 262.95499, 72.57465,2439.8123, 479949043.839856, 69000972, 0, 6, 5.2, 0.0101, 3.916, 367.8350, 2.63, 13.7, 2015-03-18T11:09:36.6532, 2453896.4, 263.65538, 72.85066, 367.3082, 2.294, 102.162, 75.21, 12255, 26368, 24.6 262.95271, 72.57372,2438.7524, 479949043.839856, 69000972, 0, 1, 27.2, 0.0101, 3.916, 368.8961, 2.64, 13.7, 2015-03-18T11:09:36.6532, 2460975.1, 263.65539, 72.85066, 367.3083, 2.294, 102.162, 75.20, 12255, 26369, 24.6 262.96938, 72.56761,2441.5878, 479949043.964856, 69000972, 1, 7, 20.1, 0.0138, 3.916, 366.2032, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2443010.0, 263.66738, 72.84274, 367.4523, 2.298, 102.162, 75.20, 12255, 26370, 28.5 262.96719, 72.56672,2440.5684, 479949043.964856, 69000972, 1, 7, 42.2, 0.0138, 3.916, 367.2237, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2449818.3, 263.66739, 72.84274, 367.4523, 2.298, 102.162, 75.20, 12255, 26371, 28.5 262.96315, 72.56509,2438.6919, 479949043.964856, 69000972, 1, 2, 175.3, 0.0138, 3.916, 369.1022, 2.64, 13.8, 2015-03-18T11:09:36.7782, 2462349.8, 263.66741, 72.84274, 367.4523, 2.298, 102.162, 75.20, 12255, 26372, 28.5 262.97715, 72.55790,2440.2863, 479949044.089871, 69000972, 2, 7, 43.5, 0.0138, 3.916, 367.6517, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2452673.4, 263.67941, 72.83482, 367.5964, 2.303, 102.162, 75.20, 12255, 26373, 22.9 262.97610, 72.55747,2439.7997, 479949044.089871, 69000972, 2, 7, 54.9, 0.0138, 3.916, 368.1389, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2455923.5, 263.67941, 72.83481, 367.5964, 2.303, 102.162, 75.19, 12255, 26374, 22.9 262.97416, 72.55668,2438.8994, 479949044.089871, 69000972, 2, 6, 6.0, 0.0101, 3.916, 369.0401, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2461935.7, 263.67942, 72.83481, 367.5964, 2.303, 102.162, 75.19, 12255, 26375, 22.9 262.97345, 72.55640,2438.5733, 479949044.089871, 69000972, 2, 2, 145.6, 0.0138, 3.916, 369.3666, 2.65, 13.1, 2015-03-18T11:09:36.9032, 2464113.8, 263.67942, 72.83481, 367.5964, 2.303, 102.162, 75.19, 12255, 26376, 22.9 262.98391, 72.54778,2438.5341, 479949044.214855, 69000972, 3, 0, 5.7, 0.0204, 3.916, 369.5514, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2465346.7, 263.69142, 72.82689, 367.7405, 2.308, 102.162, 75.19, 12255, 26377, 24.6 262.99136, 72.55080,2441.9814, 479949044.214855, 69000972, 3, 7, 56.9, 0.0138, 3.916, 366.1004, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2442324.1, 263.69139, 72.82689, 367.7404, 2.308, 102.162, 75.19, 12255, 26378, 24.6 262.98391, 72.54778,2438.5343, 479949044.214855, 69000972, 3, 1, 15.5, 0.0101, 3.916, 369.5512, 2.65, 12.8, 2015-03-18T11:09:37.0282, 2465345.4, 263.69142, 72.82689, 367.7405, 2.308, 102.162, 75.19, 12255, 26379, 24.6 262.97836, 72.54554,2435.9722, 479949044.214855, 69000972, 3, 7, 43.1, 0.0138, 3.916, 372.1162, 2.66, 12.8, 2015-03-18T11:09:37.0282, 2482456.6, 263.69144, 72.82689, 367.7405, 2.308, 102.162, 75.19, 12255, 26380, 24.6 262.99446, 72.53921,2438.5426, 479949044.339855, 69000972, 4, 2, 214.0, 0.0159, 3.916, 369.6886, 2.66, 13.3, 2015-03-18T11:09:37.1532, 2466261.8, 263.70340, 72.81897, 367.8846, 2.312, 102.162, 75.18, 12255, 26381, 24.3 263.00512, 72.53068,2438.6086, 479949044.464856, 69000972, 5, 1, 12.5, 0.0101, 3.916, 369.7683, 2.66, 13.8, 2015-03-18T11:09:37.2782, 2466793.2, 263.71537, 72.81104, 368.0288, 2.317, 102.162, 75.18, 12255, 26382, 23.9 263.01559, 72.52207,2438.5874, 479949044.589872, 69000972, 6, 2, 192.1, 0.0159, 3.916, 369.9353, 2.67, 13.0, 2015-03-18T11:09:37.4032, 2467907.2, 263.72734, 72.80312, 368.1729, 2.322, 102.162, 75.17, 12255, 26383, 23.0 263.02599, 72.51346,2438.5470, 479949044.714855, 69000972, 7, 2, 150.1, 0.0159, 3.916, 370.1213, 2.67, 13.1, 2015-03-18T11:09:37.5282, 2469148.6, 263.73928, 72.79519, 368.3171, 2.326, 102.162, 75.17, 12255, 26384, 24.2 263.03654, 72.50490,2438.5786, 479949044.839859, 69000973, 0, 2, 105.1, 0.0148, 3.916, 370.2355, 2.68, 12.8, 2015-03-18T11:09:37.6532, 2469910.4, 263.75122, 72.78727, 368.4613, 2.331, 102.162, 75.16, 12294, 26385, 24.1 263.02179, 72.49892,2431.8329, 479949044.839859, 69000973, 0, 6, 6.5, 0.0101, 3.916, 376.9888, 2.69, 12.8, 2015-03-18T11:09:37.6532, 2514962.7, 263.75128, 72.78726, 368.4614, 2.331, 102.162, 75.15, 12294, 26386, 24.1 263.04719, 72.49639,2438.6429, 479949044.964859, 69000973, 1, 1, 6.0, 0.0101, 3.916, 370.3169, 2.69, 13.8, 2015-03-18T11:09:37.7782, 2470453.2, 263.76315, 72.77935, 368.6055, 2.335, 102.162, 75.15, 12294, 26387, 23.6 263.04224, 72.49438,2436.3813, 479949044.964859, 69000973, 1, 7, 68.2, 0.0148, 3.916, 372.5810, 2.69, 13.8, 2015-03-18T11:09:37.7782, 2485557.6, 263.76317, 72.77934, 368.6056, 2.335, 102.162, 75.15, 12294, 26388, 23.6 263.06049, 72.48896,2439.9281, 479949045.089874, 69000973, 2, 7, 44.4, 0.0148, 3.916, 369.1760, 2.69, 13.0, 2015-03-18T11:09:37.9032, 2462842.1, 263.77505, 72.77142, 368.7498, 2.340, 102.162, 75.15, 12294, 26389, 23.2 263.05771, 72.48783,2438.6553, 479949045.089874, 69000973, 2, 1, 10.0, 0.0101, 3.916, 370.4503, 2.69, 13.0, 2015-03-18T11:09:37.9032, 2471342.7, 263.77506, 72.77142, 368.7498, 2.340, 102.162, 75.15, 12294, 26390, 23.2 263.04938, 72.48445,2434.8535, 479949045.089874, 69000973, 2, 7, 50.6, 0.0148, 3.916, 374.2563, 2.70, 13.0, 2015-03-18T11:09:37.9032, 2496733.8, 263.77509, 72.77142, 368.7499, 2.340, 102.162, 75.15, 12294, 26391, 23.2 263.04619, 72.48316,2433.4029, 479949045.089874, 69000973, 2, 7, 21.1, 0.0148, 3.916, 375.7087, 2.70, 13.0, 2015-03-18T11:09:37.9032, 2506422.5, 263.77511, 72.77142, 368.7499, 2.340, 102.162, 75.14, 12294, 26392, 23.2 263.06821, 72.47928,2438.6661, 479949045.214858, 69000973, 3, 1, 6.8, 0.0101, 3.916, 370.5852, 2.70, 13.8, 2015-03-18T11:09:38.0282, 2472243.2, 263.78696, 72.76350, 368.8940, 2.345, 102.162, 75.14, 12294, 26393, 23.7 263.07869, 72.47071,2438.6694, 479949045.339858, 69000973, 4, 1, 10.3, 0.0101, 3.916, 370.7278, 2.70, 12.7, 2015-03-18T11:09:38.1532, 2473194.1, 263.79885, 72.75558, 369.0383, 2.349, 102.162, 75.14, 12294, 26394, 24.1 263.08915, 72.46215,2438.6716, 479949045.464858, 69000973, 5, 2, 80.1, 0.0153, 3.916, 370.8715, 2.71, 13.8, 2015-03-18T11:09:38.2782, 2474152.5, 263.81073, 72.74765, 369.1826, 2.354, 102.163, 75.13, 12294, 26395, 23.3 263.10435, 72.45551,2440.8332, 479949045.589874, 69000973, 6, 7, 39.8, 0.0153, 3.916, 368.8533, 2.71, 13.3, 2015-03-18T11:09:38.4032, 2460688.7, 263.82258, 72.73973, 369.3269, 2.358, 102.163, 75.13, 12294, 26396, 23.3 263.09957, 72.45357,2438.6635, 479949045.589874, 69000973, 6, 2, 106.1, 0.0153, 3.916, 371.0254, 2.71, 13.3, 2015-03-18T11:09:38.4032, 2475179.6, 263.82260, 72.73973, 369.3270, 2.358, 102.163, 75.13, 12294, 26397, 23.3 263.11000, 72.44501,2438.6627, 479949045.714858, 69000973, 7, 0, 5.1, 0.0204, 3.916, 371.1722, 2.72, 13.8, 2015-03-18T11:09:38.5282, 2476158.5, 263.83445, 72.73181, 369.4713, 2.363, 102.163, 75.12, 12294, 26398, 23.8 263.11000, 72.44501,2438.6628, 479949045.714858, 69000973, 7, 1, 14.4, 0.0101, 3.916, 371.1720, 2.72, 13.8, 2015-03-18T11:09:38.5282, 2476157.5, 263.83445, 72.73181, 369.4713, 2.363, 102.163, 75.12, 12294, 26399, 23.8 263.12040, 72.43643,2438.6553, 479949045.839879, 69000974, 0, 2, 41.3, 0.0153, 3.916, 371.3255, 2.72, 13.3, 2015-03-18T11:09:38.6532, 2477181.5, 263.84629, 72.72388, 369.6157, 2.367, 102.163, 75.12, 12332, 26400, 24.0 263.11742, 72.43522,2437.3030, 479949045.839879, 69000974, 0, 7, 40.3, 0.0153, 3.916, 372.6793, 2.72, 13.3, 2015-03-18T11:09:38.6532, 2486213.0, 263.84630, 72.72388, 369.6157, 2.367, 102.163, 75.11, 12332, 26401, 24.0 263.13078, 72.42785,2438.6669, 479949045.964862, 69000974, 1, 1, 21.4, 0.0101, 3.916, 371.4599, 2.73, 12.8, 2015-03-18T11:09:38.7782, 2478078.1, 263.85812, 72.71596, 369.7601, 2.372, 102.163, 75.11, 12332, 26402, 24.0 263.14110, 72.41926,2438.6633, 479949046.089862, 69000974, 2, 1, 39.1, 0.0101, 3.916, 371.6095, 2.73, 13.9, 2015-03-18T11:09:38.9032, 2479076.0, 263.86994, 72.70804, 369.9045, 2.377, 102.163, 75.11, 12332, 26403, 24.0 263.15143, 72.41067,2438.6658, 479949046.214882, 69000974, 3, 2, 199.3, 0.0153, 3.916, 371.7531, 2.74, 12.6, 2015-03-18T11:09:39.0282, 2480034.1, 263.88175, 72.70011, 370.0489, 2.381, 102.163, 75.10, 12332, 26404, 24.0 263.14189, 72.40678,2434.3750, 479949046.214882, 69000974, 3, 7, 16.6, 0.0153, 3.916, 376.0489, 2.74, 12.6, 2015-03-18T11:09:39.0282, 2508691.9, 263.88179, 72.70011, 370.0490, 2.381, 102.163, 75.09, 12332, 26405, 24.0 263.16172, 72.40206,2438.6547, 479949046.339861, 69000974, 4, 0, 4.3, 0.0204, 3.916, 371.9103, 2.75, 13.0, 2015-03-18T11:09:39.1532, 2481082.6, 263.89354, 72.69219, 370.1934, 2.386, 102.163, 75.09, 12332, 26406, 24.1 263.16677, 72.40412,2440.9294, 479949046.339861, 69000974, 4, 7, 40.6, 0.0153, 3.916, 369.6329, 2.74, 13.0, 2015-03-18T11:09:39.1532, 2465889.6, 263.89353, 72.69220, 370.1933, 2.386, 102.163, 75.10, 12332, 26407, 24.1 263.16172, 72.40206,2438.6548, 479949046.339861, 69000974, 4, 1, 13.9, 0.0101, 3.916, 371.9101, 2.75, 13.0, 2015-03-18T11:09:39.1532, 2481081.4, 263.89354, 72.69219, 370.1934, 2.386, 102.163, 75.09, 12332, 26408, 24.1 263.17202, 72.39347,2438.6569, 479949046.464861, 69000974, 5, 1, 6.0, 0.0101, 3.916, 372.0542, 2.75, 13.3, 2015-03-18T11:09:39.2782, 2482042.5, 263.90533, 72.68427, 370.3378, 2.391, 102.163, 75.09, 12332, 26409, 23.9 263.16014, 72.38863,2433.3335, 479949046.464861, 69000974, 5, 7, 19.6, 0.0153, 3.916, 377.3838, 2.76, 13.3, 2015-03-18T11:09:39.2782, 2517597.4, 263.90537, 72.68427, 370.3379, 2.391, 102.163, 75.08, 12332, 26410, 23.9 263.18229, 72.38488,2438.6501, 479949046.589862, 69000974, 6, 1, 15.3, 0.0101, 3.916, 372.2072, 2.76, 13.9, 2015-03-18T11:09:39.4032, 2483062.8, 263.91710, 72.67635, 370.4823, 2.396, 102.163, 75.08, 12332, 26411, 22.8 263.17882, 72.38346,2437.0962, 479949046.589862, 69000974, 6, 6, 6.3, 0.0101, 3.916, 373.7629, 2.76, 13.9, 2015-03-18T11:09:39.4032, 2493441.2, 263.91711, 72.67635, 370.4824, 2.396, 102.163, 75.08, 12332, 26412, 22.8 263.19926, 72.37901,2441.6484, 479949046.714883, 69000974, 7, 7, 39.2, 0.0153, 3.916, 369.3515, 2.76, 12.8, 2015-03-18T11:09:39.5282, 2464011.9, 263.92884, 72.66843, 370.6268, 2.400, 102.163, 75.08, 12332, 26413, 23.7 263.19249, 72.37625,2438.6152, 479949046.714883, 69000974, 7, 2, 96.6, 0.0153, 3.916, 372.3883, 2.76, 12.8, 2015-03-18T11:09:39.5282, 2484271.1, 263.92886, 72.66843, 370.6269, 2.400, 102.163, 75.08, 12332, 26414, 23.7 263.18639, 72.37376,2435.8891, 479949046.714883, 69000974, 7, 7, 38.2, 0.0153, 3.916, 375.1176, 2.77, 12.8, 2015-03-18T11:09:39.5282, 2502479.1, 263.92889, 72.66842, 370.6269, 2.400, 102.163, 75.07, 12332, 26415, 23.7 263.18348, 72.37258,2434.5886, 479949046.714883, 69000974, 7, 7, 38.6, 0.0153, 3.916, 376.4196, 2.77, 12.8, 2015-03-18T11:09:39.5282, 2511164.9, 263.92890, 72.66842, 370.6269, 2.400, 102.163, 75.07, 12332, 26416, 23.7 263.21160, 72.37126,2442.5720, 479949046.839865, 69000975, 0, 7, 18.2, 0.0159, 3.916, 368.5729, 2.76, 13.5, 2015-03-18T11:09:39.6532, 2458818.2, 263.94058, 72.66051, 370.7713, 2.405, 102.163, 75.08, 12371, 26417, 23.6 263.20277, 72.36767,2438.6242, 479949046.839865, 69000975, 0, 2, 67.0, 0.0159, 3.916, 372.5254, 2.77, 13.5, 2015-03-18T11:09:39.6532, 2485185.7, 263.94061, 72.66050, 370.7714, 2.405, 102.163, 75.07, 12371, 26418, 23.6 263.19494, 72.36447,2435.1307, 479949046.839865, 69000975, 0, 7, 69.7, 0.0159, 3.916, 376.0231, 2.77, 13.5, 2015-03-18T11:09:39.6532, 2508519.5, 263.94064, 72.66050, 370.7714, 2.405, 102.163, 75.07, 12371, 26419, 23.6 263.21298, 72.35906,2438.6006, 479949046.964865, 69000975, 1, 1, 13.4, 0.0101, 3.916, 372.6952, 2.77, 13.9, 2015-03-18T11:09:39.7782, 2486318.6, 263.95235, 72.65258, 370.9159, 2.410, 102.163, 75.07, 12371, 26420, 23.8 263.22895, 72.35280,2441.1442, 479949047.089886, 69000975, 2, 7, 48.9, 0.0159, 3.916, 370.2948, 2.78, 13.1, 2015-03-18T11:09:39.9032, 2470305.0, 263.96406, 72.64466, 371.0605, 2.414, 102.163, 75.06, 12371, 26421, 23.3 263.22324, 72.35047,2438.6021, 479949047.089886, 69000975, 2, 1, 19.8, 0.0101, 3.916, 372.8400, 2.78, 13.1, 2015-03-18T11:09:39.9032, 2487284.6, 263.96408, 72.64466, 371.0605, 2.414, 102.163, 75.06, 12371, 26422, 23.3 263.23348, 72.34189,2438.6019, 479949047.214865, 69000975, 3, 1, 5.6, 0.0101, 3.916, 372.9864, 2.78, 13.1, 2015-03-18T11:09:40.0282, 2488260.9, 263.97579, 72.63674, 371.2051, 2.419, 102.163, 75.06, 12371, 26423, 23.6 263.24348, 72.33321,2438.4996, 479949047.339865, 69000975, 4, 2, 165.0, 0.0159, 3.916, 373.2351, 2.79, 13.3, 2015-03-18T11:09:40.1532, 2489920.1, 263.98749, 72.62882, 371.3497, 2.424, 102.162, 75.05, 12371, 26424, 23.5 263.24054, 72.33201,2437.1979, 479949047.339865, 69000975, 4, 7, 37.7, 0.0159, 3.916, 374.5383, 2.79, 13.3, 2015-03-18T11:09:40.1532, 2498614.2, 263.98750, 72.62882, 371.3497, 2.424, 102.163, 75.05, 12371, 26425, 23.5 263.25363, 72.32460,2438.4712, 479949047.464865, 69000975, 5, 1, 17.3, 0.0101, 3.916, 373.4098, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2491085.5, 263.99918, 72.62090, 371.4944, 2.428, 102.162, 75.04, 12371, 26426, 22.9 263.25157, 72.32376,2437.5598, 479949047.464865, 69000975, 5, 6, 6.1, 0.0101, 3.916, 374.3223, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2497172.9, 263.99919, 72.62090, 371.4944, 2.428, 102.162, 75.04, 12371, 26427, 22.9 263.24484, 72.32101,2434.5828, 479949047.464865, 69000975, 5, 7, 44.7, 0.0159, 3.916, 377.3029, 2.80, 13.8, 2015-03-18T11:09:40.2782, 2517057.3, 263.99922, 72.62089, 371.4944, 2.428, 102.163, 75.04, 12371, 26428, 22.9 263.26388, 72.31603,2438.4908, 479949047.589886, 69000975, 6, C, 80.1, 0.0159, 3.916, 373.5365, 2.80, 13.0, 2015-03-18T11:09:40.4032, 2491930.8, 264.01087, 72.61297, 371.6390, 2.433, 102.162, 75.04, 12371, 26429, 99.9 263.25788, 72.31358,2435.8377, 479949047.589886, 69000975, 6, 6, 5.6, 0.0101, 3.916, 376.1929, 2.80, 13.0, 2015-03-18T11:09:40.4032, 2509652.1, 264.01089, 72.61297, 371.6391, 2.433, 102.162, 75.04, 12371, 26430, 99.9 263.24945, 72.31014,2432.1249, 479949047.589886, 69000975, 6, 7, 31.4, 0.0159, 3.916, 379.9102, 2.81, 13.0, 2015-03-18T11:09:40.4032, 2534450.7, 264.01092, 72.61297, 371.6392, 2.433, 102.163, 75.03, 12371, 26431, 99.9 263.27425, 72.30752,2438.5685, 479949047.714865, 69000975, 7, 1, 7.8, 0.0101, 3.916, 373.6050, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2492388.0, 264.02253, 72.60506, 371.7837, 2.438, 102.162, 75.03, 12371, 26432, 23.1 263.26607, 72.30418,2434.9638, 479949047.714865, 69000975, 7, 7, 20.6, 0.0159, 3.916, 377.2142, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2516465.3, 264.02256, 72.60505, 371.7838, 2.438, 102.162, 75.03, 12371, 26433, 23.1 263.26503, 72.30375,2434.5044, 479949047.714865, 69000975, 7, 7, 47.8, 0.0159, 3.916, 377.6741, 2.81, 12.8, 2015-03-18T11:09:40.5282, 2519533.7, 264.02257, 72.60505, 371.7838, 2.438, 102.162, 75.03, 12371, 26434, 23.1 263.28440, 72.29892,2438.5550, 479949047.839868, 69000976, 0, 2, 181.8, 0.0159, 3.916, 373.7650, 2.81, 12.7, 2015-03-18T11:09:40.6532, 2493454.9, 264.03419, 72.59713, 371.9284, 2.442, 102.162, 75.03, 12411, 26435, 23.5 263.26957, 72.29286,2432.0362, 479949047.839868, 69000976, 0, 6, 5.6, 0.0101, 3.916, 380.2918, 2.82, 12.7, 2015-03-18T11:09:40.6532, 2536996.4, 264.03424, 72.59713, 371.9285, 2.442, 102.162, 75.02, 12411, 26436, 23.5 263.29494, 72.29049,2438.6917, 479949047.964868, 69000976, 1, 7, 33.2, 0.0159, 3.916, 373.7744, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2493517.7, 264.04583, 72.58921, 372.0731, 2.447, 102.163, 75.02, 12411, 26437, 23.4 263.29462, 72.29036,2438.5504, 479949047.964868, 69000976, 1, 1, 9.4, 0.0101, 3.916, 373.9159, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2494461.8, 264.04583, 72.58921, 372.0731, 2.447, 102.163, 75.02, 12411, 26438, 23.4 263.29351, 72.28991,2438.0646, 479949047.964868, 69000976, 1, 7, 11.1, 0.0159, 3.916, 374.4023, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2497706.3, 264.04584, 72.58921, 372.0731, 2.447, 102.163, 75.02, 12411, 26439, 23.4 263.29157, 72.28912,2437.2114, 479949047.964868, 69000976, 1, 7, 15.2, 0.0159, 3.916, 375.2565, 2.82, 13.8, 2015-03-18T11:09:40.7782, 2503405.2, 264.04584, 72.58921, 372.0731, 2.447, 102.163, 75.02, 12411, 26440, 23.4 263.30480, 72.28179,2438.5338, 479949048.089889, 69000976, 2, 2, 74.6, 0.0159, 3.916, 374.0789, 2.82, 12.6, 2015-03-18T11:09:40.9032, 2495548.9, 264.05747, 72.58129, 372.2179, 2.451, 102.163, 75.02, 12411, 26441, 23.4 263.31489, 72.27319,2438.4880, 479949048.214868, 69000976, 3, 2, 112.1, 0.0159, 3.916, 374.2711, 2.83, 13.0, 2015-03-18T11:09:41.0282, 2496831.1, 264.06909, 72.57337, 372.3626, 2.456, 102.163, 75.01, 12411, 26442, 23.3 263.30930, 72.27090,2436.0334, 479949048.214868, 69000976, 3, 7, 35.4, 0.0159, 3.916, 376.7287, 2.83, 13.0, 2015-03-18T11:09:41.0282, 2513226.4, 264.06911, 72.57337, 372.3627, 2.456, 102.163, 75.01, 12411, 26443, 23.3 263.32500, 72.26460,2438.4499, 479949048.339868, 69000976, 4, 2, 185.2, 0.0159, 3.916, 374.4556, 2.83, 12.7, 2015-03-18T11:09:41.1532, 2498062.1, 264.08070, 72.56545, 372.5074, 2.460, 102.163, 75.01, 12411, 26444, 23.5 263.33523, 72.25606,2438.4693, 479949048.464868, 69000976, 5, 2, 51.9, 0.0159, 3.916, 374.5826, 2.84, 14.6, 2015-03-18T11:09:41.2782, 2498908.9, 264.09230, 72.55753, 372.6522, 2.465, 102.164, 75.00, 12411, 26445, 23.4 263.34524, 72.24744,2438.4037, 479949048.589885, 69000976, 6, 2, 86.9, 0.0159, 3.916, 374.7948, 2.84, 13.5, 2015-03-18T11:09:41.4032, 2500324.5, 264.10389, 72.54961, 372.7970, 2.469, 102.164, 74.99, 12411, 26446, 28.4 263.33801, 72.24448,2435.2483, 479949048.589885, 69000976, 6, 7, 19.0, 0.0159, 3.916, 377.9541, 2.85, 13.5, 2015-03-18T11:09:41.4032, 2521400.9, 264.10392, 72.54961, 372.7971, 2.469, 102.164, 74.99, 12411, 26447, 28.4 263.35836, 72.24009,2439.6939, 479949048.714868, 69000976, 7, 7, 47.8, 0.0159, 3.916, 373.6493, 2.85, 12.7, 2015-03-18T11:09:41.5282, 2492683.0, 264.11545, 72.54169, 372.9419, 2.473, 102.164, 74.99, 12411, 26448, 23.3 263.35518, 72.23879,2438.3094, 479949048.714868, 69000976, 7, 2, 114.2, 0.0159, 3.916, 375.0356, 2.85, 12.7, 2015-03-18T11:09:41.5282, 2501931.1, 264.11547, 72.54169, 372.9419, 2.473, 102.164, 74.99, 12411, 26449, 23.3 263.36520, 72.23018,2438.2554, 479949048.839872, 69000977, 0, 2, 97.1, 0.0159, 3.916, 375.2362, 2.85, 13.8, 2015-03-18T11:09:41.6532, 2503269.1, 264.12703, 72.53377, 373.0867, 2.478, 102.164, 74.98, 12450, 26450, 22.8 263.35669, 72.22670,2434.5519, 479949048.839872, 69000977, 0, 7, 24.4, 0.0159, 3.916, 378.9443, 2.86, 13.8, 2015-03-18T11:09:41.6532, 2528006.9, 264.12706, 72.53377, 373.0868, 2.478, 102.164, 74.98, 12450, 26451, 22.8 263.37520, 72.22157,2438.2142, 479949048.964891, 69000977, 1, 2, 77.3, 0.0159, 3.916, 375.4240, 2.86, 12.8, 2015-03-18T11:09:41.7782, 2504522.1, 264.13859, 72.52585, 373.2317, 2.482, 102.164, 74.98, 12450, 26452, 23.8 263.38912, 72.21457,2439.8858, 479949049.089871, 69000977, 2, 7, 52.0, 0.0159, 3.916, 373.8968, 2.86, 12.7, 2015-03-18T11:09:41.9032, 2494334.2, 264.15011, 72.51794, 373.3765, 2.487, 102.164, 74.97, 12450, 26453, 22.9 263.38528, 72.21300,2438.2175, 479949049.089871, 69000977, 2, 2, 37.5, 0.0159, 3.916, 375.5673, 2.87, 12.7, 2015-03-18T11:09:41.9032, 2505478.0, 264.15013, 72.51793, 373.3765, 2.487, 102.164, 74.97, 12450, 26454, 22.9 263.39530, 72.20440,2438.2002, 479949049.214871, 69000977, 3, 2, 84.3, 0.0159, 3.916, 375.7312, 2.87, 13.8, 2015-03-18T11:09:42.0282, 2506571.6, 264.16166, 72.51001, 373.5215, 2.492, 102.164, 74.97, 12450, 26455, 22.7 263.40539, 72.19584,2438.2160, 479949049.339894, 69000977, 4, 0, 3.3, 0.0204, 3.916, 375.8620, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2507444.3, 264.17318, 72.50209, 373.6664, 2.496, 102.165, 74.96, 12450, 26456, 24.5 263.40539, 72.19584,2438.2161, 479949049.339894, 69000977, 4, 1, 13.9, 0.0101, 3.916, 375.8619, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2507443.4, 264.17318, 72.50209, 373.6664, 2.496, 102.165, 74.96, 12450, 26457, 24.5 263.40270, 72.19474,2437.0542, 479949049.339894, 69000977, 4, 7, 19.7, 0.0159, 3.916, 377.0253, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2515204.7, 264.17319, 72.50209, 373.6665, 2.496, 102.165, 74.96, 12450, 26458, 24.5 263.40181, 72.19437,2436.6659, 479949049.339894, 69000977, 4, 7, 37.0, 0.0159, 3.916, 377.4141, 2.88, 12.4, 2015-03-18T11:09:42.1532, 2517798.6, 264.17319, 72.50209, 373.6665, 2.496, 102.165, 74.96, 12450, 26459, 24.5 263.41536, 72.18724,2438.1854, 479949049.464871, 69000977, 5, 1, 7.0, 0.0101, 3.916, 376.0393, 2.88, 12.6, 2015-03-18T11:09:42.2782, 2508626.7, 264.18469, 72.49418, 373.8114, 2.501, 102.165, 74.96, 12450, 26460, 23.0 263.40362, 72.18243,2433.1243, 479949049.464871, 69000977, 5, 7, 49.1, 0.0159, 3.916, 381.1070, 2.89, 12.6, 2015-03-18T11:09:42.2782, 2542434.0, 264.18473, 72.49417, 373.8115, 2.501, 102.165, 74.95, 12450, 26461, 23.0 263.40175, 72.18166,2432.3190, 479949049.464871, 69000977, 5, 7, 37.6, 0.0159, 3.916, 381.9133, 2.89, 12.6, 2015-03-18T11:09:42.2782, 2547813.2, 264.18474, 72.49417, 373.8115, 2.501, 102.165, 74.95, 12450, 26462, 23.0 263.42524, 72.17860,2438.1226, 479949049.589872, 69000977, 6, 2, 67.7, 0.0159, 3.916, 376.2489, 2.89, 12.4, 2015-03-18T11:09:42.4032, 2510025.3, 264.19619, 72.48626, 373.9564, 2.505, 102.165, 74.95, 12450, 26463, 22.4 263.44079, 72.17230,2440.5070, 479949049.714871, 69000977, 7, 7, 26.1, 0.0159, 3.916, 374.0081, 2.89, 13.9, 2015-03-18T11:09:42.5282, 2495076.0, 264.20765, 72.47834, 374.1013, 2.510, 102.165, 74.95, 12450, 26464, 22.7 263.43506, 72.16995,2438.0381, 479949049.714871, 69000977, 7, 2, 77.8, 0.0159, 3.916, 376.4802, 2.89, 13.9, 2015-03-18T11:09:42.5282, 2511568.1, 264.20767, 72.47834, 374.1014, 2.510, 102.165, 74.94, 12450, 26465, 22.7 263.42239, 72.16475,2432.5927, 479949049.714871, 69000977, 7, 7, 16.8, 0.0159, 3.916, 381.9327, 2.90, 13.9, 2015-03-18T11:09:42.5282, 2547942.7, 264.20772, 72.47833, 374.1015, 2.510, 102.165, 74.94, 12450, 26466, 22.7 263.45102, 72.16381,2440.6017, 479949049.839899, 69000978, 0, 7, 19.8, 0.0159, 3.916, 374.0601, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2495422.9, 264.21913, 72.47042, 374.2464, 2.515, 102.165, 74.94, 12489, 26467, 23.4 263.44501, 72.16135,2438.0145, 479949049.839899, 69000978, 0, 2, 156.4, 0.0159, 3.916, 376.6506, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2512705.0, 264.21915, 72.47042, 374.2464, 2.515, 102.165, 74.94, 12489, 26468, 23.4 263.44061, 72.15954,2436.1262, 479949049.839899, 69000978, 0, 7, 18.7, 0.0159, 3.916, 378.5413, 2.90, 13.3, 2015-03-18T11:09:42.6532, 2525318.2, 264.21917, 72.47042, 374.2465, 2.515, 102.165, 74.94, 12489, 26469, 23.4 263.45496, 72.15275,2438.0069, 479949049.964875, 69000978, 1, 1, 5.5, 0.0101, 3.916, 376.8050, 2.90, 12.7, 2015-03-18T11:09:42.7782, 2513734.5, 264.23061, 72.46250, 374.3915, 2.519, 102.165, 74.93, 12489, 26470, 23.1 263.44493, 72.14864,2433.7089, 479949049.964875, 69000978, 1, 7, 16.9, 0.0159, 3.916, 381.1086, 2.91, 12.7, 2015-03-18T11:09:42.7782, 2542444.8, 264.23065, 72.46250, 374.3915, 2.519, 102.165, 74.93, 12489, 26471, 23.1 263.47295, 72.14746,2441.4527, 479949050.089875, 69000978, 2, 7, 16.4, 0.0159, 3.916, 373.5015, 2.91, 14.1, 2015-03-18T11:09:42.9032, 2491696.4, 264.24203, 72.45459, 374.5365, 2.524, 102.165, 74.93, 12489, 26472, 23.0 263.46485, 72.14414,2437.9806, 479949050.089875, 69000978, 2, 2, 205.3, 0.0159, 3.916, 376.9781, 2.91, 14.1, 2015-03-18T11:09:42.9032, 2514889.4, 264.24206, 72.45458, 374.5365, 2.524, 102.165, 74.93, 12489, 26473, 23.0 263.48476, 72.13964,2442.2482, 479949050.214896, 69000978, 3, 7, 33.7, 0.0159, 3.916, 372.8518, 2.91, 13.0, 2015-03-18T11:09:43.0282, 2487362.1, 264.25347, 72.44667, 374.6816, 2.529, 102.165, 74.93, 12489, 26474, 26.1 263.47471, 72.13552,2437.9401, 479949050.214896, 69000978, 3, 2, 173.3, 0.0159, 3.916, 377.1656, 2.92, 13.0, 2015-03-18T11:09:43.0282, 2516140.2, 264.25351, 72.44666, 374.6816, 2.529, 102.165, 74.92, 12489, 26475, 26.1 263.48468, 72.12695,2437.9570, 479949050.339875, 69000978, 4, 1, 5.8, 0.0101, 3.916, 377.2954, 2.92, 12.6, 2015-03-18T11:09:43.1532, 2517006.3, 264.26493, 72.43875, 374.8267, 2.533, 102.165, 74.92, 12489, 26476, 22.9 263.49456, 72.11835,2437.9418, 479949050.464875, 69000978, 5, 2, 67.7, 0.0159, 3.916, 377.4576, 2.93, 12.7, 2015-03-18T11:09:43.2782, 2518088.1, 264.27635, 72.43083, 374.9719, 2.538, 102.165, 74.91, 12489, 26477, 23.0 263.50447, 72.10976,2437.9416, 479949050.589875, 69000978, 6, 1, 6.5, 0.0101, 3.916, 377.6047, 2.93, 12.4, 2015-03-18T11:09:43.4032, 2519069.3, 264.28776, 72.42291, 375.1170, 2.543, 102.165, 74.91, 12489, 26478, 23.0 263.51750, 72.10246,2439.2732, 479949050.714876, 69000978, 7, 7, 43.7, 0.0159, 3.916, 376.4182, 2.94, 14.3, 2015-03-18T11:09:43.5282, 2511154.2, 264.29915, 72.41500, 375.2622, 2.547, 102.165, 74.90, 12489, 26479, 22.4 263.51437, 72.10117,2437.9412, 479949050.714876, 69000978, 7, 2, 70.5, 0.0159, 3.916, 377.7520, 2.94, 14.3, 2015-03-18T11:09:43.5282, 2520052.0, 264.29916, 72.41499, 375.2622, 2.547, 102.165, 74.90, 12489, 26480, 22.4 263.52423, 72.09257,2437.9294, 479949050.839895, 69000979, 0, 0, 6.0, 0.0204, 3.916, 377.9108, 2.94, 12.2, 2015-03-18T11:09:43.6533, 2521111.3, 264.31055, 72.40708, 375.4074, 2.552, 102.165, 74.89, 12528, 26481, 26.8 263.52423, 72.09257,2437.9284, 479949050.839895, 69000979, 0, 1, 36.1, 0.0101, 3.916, 377.9118, 2.94, 12.2, 2015-03-18T11:09:43.6533, 2521118.1, 264.31055, 72.40708, 375.4074, 2.552, 102.165, 74.89, 12528, 26482, 26.8 263.53412, 72.08400,2437.9106, 479949050.964878, 69000979, 1, 0, 9.6, 0.0204, 3.916, 378.0765, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2522217.1, 264.32192, 72.39916, 375.5526, 2.556, 102.165, 74.89, 12528, 26483, 22.8 263.53477, 72.08427,2438.1861, 479949050.964878, 69000979, 1, 7, 54.7, 0.0153, 3.916, 377.8006, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2520376.3, 264.32192, 72.39916, 375.5526, 2.556, 102.165, 74.89, 12528, 26484, 22.8 263.53417, 72.08403,2437.9333, 479949050.964878, 69000979, 1, 2, 136.1, 0.0153, 3.916, 378.0538, 2.95, 14.5, 2015-03-18T11:09:43.7783, 2522065.1, 264.32192, 72.39916, 375.5526, 2.556, 102.165, 74.89, 12528, 26485, 22.8 263.51952, 72.07800,2431.7339, 479949050.964878, 69000979, 1, 7, 36.4, 0.0153, 3.916, 384.2615, 2.96, 14.5, 2015-03-18T11:09:43.7783, 2563478.3, 264.32197, 72.39915, 375.5527, 2.556, 102.165, 74.88, 12528, 26486, 22.8 263.54904, 72.07750,2440.0268, 479949051.089899, 69000979, 2, 7, 34.6, 0.0153, 3.916, 376.1044, 2.95, 12.7, 2015-03-18T11:09:43.9033, 2509060.7, 264.33327, 72.39124, 375.6978, 2.561, 102.165, 74.89, 12528, 26487, 27.8 263.54405, 72.07545,2437.9107, 479949051.089899, 69000979, 2, 1, 5.9, 0.0101, 3.916, 378.2234, 2.95, 12.7, 2015-03-18T11:09:43.9033, 2523196.7, 264.33328, 72.39124, 375.6979, 2.561, 102.165, 74.88, 12528, 26488, 27.8 263.55390, 72.06687,2437.8868, 479949051.214877, 69000979, 3, 1, 8.5, 0.0101, 3.916, 378.3943, 2.96, 12.7, 2015-03-18T11:09:44.0283, 2524336.6, 264.34463, 72.38333, 375.8431, 2.565, 102.165, 74.88, 12528, 26489, 23.3 263.56383, 72.05833,2437.8957, 479949051.339878, 69000979, 4, 1, 27.2, 0.0101, 3.916, 378.5323, 2.96, 13.8, 2015-03-18T11:09:44.1533, 2525257.7, 264.35597, 72.37541, 375.9884, 2.569, 102.166, 74.87, 12528, 26490, 22.8 263.57369, 72.04976,2437.8844, 479949051.464901, 69000979, 5, 2, 81.3, 0.0159, 3.916, 378.6907, 2.97, 13.0, 2015-03-18T11:09:44.2783, 2526313.9, 264.36731, 72.36749, 376.1337, 2.574, 102.166, 74.87, 12528, 26491, 22.7 263.58362, 72.04122,2437.9038, 479949051.589877, 69000979, 6, 1, 6.1, 0.0101, 3.916, 378.8182, 2.97, 12.6, 2015-03-18T11:09:44.4033, 2527164.5, 264.37862, 72.35958, 376.2790, 2.578, 102.166, 74.86, 12528, 26492, 22.9 263.57202, 72.03645,2433.0335, 479949051.589877, 69000979, 6, 6, 5.6, 0.0101, 3.916, 383.6952, 2.98, 12.6, 2015-03-18T11:09:44.4033, 2559700.1, 264.37866, 72.35957, 376.2791, 2.578, 102.166, 74.86, 12528, 26493, 22.9 263.59350, 72.03267,2437.9075, 479949051.714877, 69000979, 7, 2, 52.8, 0.0159, 3.916, 378.9616, 2.98, 12.7, 2015-03-18T11:09:44.5283, 2528121.1, 264.38993, 72.35166, 376.4243, 2.583, 102.166, 74.86, 12528, 26494, 22.7 263.60519, 72.02488,2438.6793, 479949051.839882, 69000980, 0, 6, 5.2, 0.0101, 3.916, 378.3358, 2.98, 14.1, 2015-03-18T11:09:44.6533, 2523946.1, 264.40122, 72.34375, 376.5697, 2.587, 102.167, 74.85, 12607, 26495, 22.5 263.60335, 72.02412,2437.9073, 479949051.839882, 69000980, 0, 2, 62.4, 0.0153, 3.916, 379.1088, 2.99, 14.1, 2015-03-18T11:09:44.6533, 2529103.2, 264.40123, 72.34375, 376.5697, 2.587, 102.167, 74.85, 12607, 26496, 22.5 263.61318, 72.01556,2437.9039, 479949051.964899, 69000980, 1, 1, 18.7, 0.0101, 3.916, 379.2593, 2.99, 13.3, 2015-03-18T11:09:44.7783, 2530107.3, 264.41252, 72.33583, 376.7151, 2.592, 102.167, 74.84, 12607, 26497, 26.8 263.60340, 72.01153,2433.8119, 479949051.964899, 69000980, 1, 7, 21.6, 0.0153, 3.916, 383.3571, 3.00, 13.3, 2015-03-18T11:09:44.7783, 2557444.0, 264.41255, 72.33582, 376.7151, 2.592, 102.167, 74.84, 12607, 26498, 26.8 263.62299, 72.00700,2437.9023, 479949052.089881, 69000980, 2, 2, 68.8, 0.0153, 3.916, 379.4080, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2531099.4, 264.42379, 72.32791, 376.8604, 2.596, 102.167, 74.84, 12607, 26499, 22.8 263.61925, 72.00546,2436.3367, 479949052.089881, 69000980, 2, 7, 39.5, 0.0153, 3.916, 380.9758, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2541558.3, 264.42380, 72.32791, 376.8605, 2.596, 102.167, 74.84, 12607, 26500, 22.8 263.61380, 72.00321,2434.0612, 479949052.089881, 69000980, 2, 7, 22.7, 0.0153, 3.916, 383.2545, 3.00, 13.0, 2015-03-18T11:09:44.9033, 2556760.0, 264.42382, 72.32791, 376.8605, 2.596, 102.167, 74.83, 12607, 26501, 22.8 263.63283, 71.99845,2437.9161, 479949052.214882, 69000980, 3, 1, 12.1, 0.0101, 3.916, 379.5414, 3.00, 12.4, 2015-03-18T11:09:45.0283, 2531989.0, 264.43505, 72.32000, 377.0059, 2.600, 102.167, 74.83, 12607, 26502, 21.9 263.64263, 71.98990,2437.9183, 479949052.339882, 69000980, 4, 2, 212.0, 0.0153, 3.916, 379.6864, 3.01, 12.7, 2015-03-18T11:09:45.1533, 2532956.2, 264.44631, 72.31208, 377.1513, 2.605, 102.167, 74.83, 12607, 26503, 22.8 263.63870, 71.98828,2436.2783, 479949052.339882, 69000980, 4, 7, 39.9, 0.0153, 3.916, 381.3287, 3.01, 12.7, 2015-03-18T11:09:45.1533, 2543912.4, 264.44632, 72.31208, 377.1513, 2.605, 102.167, 74.83, 12607, 26504, 22.8 263.65241, 71.98134,2437.9147, 479949052.464882, 69000980, 5, 2, 110.7, 0.0153, 3.916, 379.8373, 3.01, 12.3, 2015-03-18T11:09:45.2783, 2533962.7, 264.45755, 72.30417, 377.2968, 2.609, 102.168, 74.82, 12607, 26505, 22.9 263.66219, 71.97278,2437.9156, 479949052.589882, 69000980, 6, 2, 74.7, 0.0153, 3.916, 379.9836, 3.02, 13.7, 2015-03-18T11:09:45.4033, 2534938.6, 264.46878, 72.29625, 377.4422, 2.614, 102.168, 74.82, 12607, 26506, 22.5 263.67497, 71.96546,2439.1693, 479949052.714906, 69000980, 7, 7, 42.5, 0.0153, 3.916, 378.8754, 3.02, 12.4, 2015-03-18T11:09:45.5283, 2527545.7, 264.47999, 72.28834, 377.5877, 2.618, 102.168, 74.81, 12607, 26507, 22.9 263.67198, 71.96423,2437.9290, 479949052.714906, 69000980, 7, 2, 176.9, 0.0153, 3.916, 380.1174, 3.02, 12.4, 2015-03-18T11:09:45.5283, 2535831.3, 264.48000, 72.28834, 377.5878, 2.618, 102.168, 74.81, 12607, 26508, 22.9 263.66473, 71.96124,2434.9179, 479949052.714906, 69000980, 7, 7, 13.0, 0.0153, 3.916, 383.1328, 3.03, 12.4, 2015-03-18T11:09:45.5283, 2555947.4, 264.48003, 72.28833, 377.5878, 2.618, 102.168, 74.81, 12607, 26509, 22.9 263.66290, 71.96049,2434.1621, 479949052.714906, 69000980, 7, 7, 48.7, 0.0153, 3.916, 383.8897, 3.03, 12.4, 2015-03-18T11:09:45.5283, 2560997.0, 264.48003, 72.28833, 377.5878, 2.618, 102.168, 74.81, 12607, 26510, 22.9 263.69144, 71.95968,2441.9601, 479949052.839886, 69000981, 0, 7, 46.5, 0.0174, 4.391, 376.2279, 3.02, 12.7, 2015-03-18T11:09:45.6533, 2509883.7, 264.49118, 72.28043, 377.7332, 2.623, 102.168, 74.81, 12607, 26511, 22.6 263.68174, 71.95568,2437.9295, 479949052.839886, 69000981, 0, 2, 180.5, 0.0174, 4.391, 380.2641, 3.03, 12.7, 2015-03-18T11:09:45.6533, 2536810.2, 264.49121, 72.28042, 377.7333, 2.623, 102.168, 74.81, 12607, 26512, 22.6 263.69147, 71.94711,2437.9462, 479949052.964886, 69000981, 1, 0, 5.0, 0.0204, 4.391, 380.3948, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2537681.7, 264.50241, 72.27251, 377.8788, 2.627, 102.168, 74.80, 12607, 26513, 23.1 263.69651, 71.94919,2440.0358, 479949052.964886, 69000981, 1, 6, 5.5, 0.0101, 4.391, 378.3023, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2523722.3, 264.50239, 72.27251, 377.8788, 2.627, 102.168, 74.80, 12607, 26514, 23.1 263.69147, 71.94711,2437.9465, 479949052.964886, 69000981, 1, 1, 13.3, 0.0101, 4.391, 380.3945, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2537680.0, 264.50241, 72.27251, 377.8788, 2.627, 102.168, 74.80, 12607, 26515, 23.1 263.69023, 71.94660,2437.4333, 479949052.964886, 69000981, 1, 7, 14.8, 0.0174, 4.391, 380.9084, 3.03, 12.3, 2015-03-18T11:09:45.7783, 2541108.5, 264.50241, 72.27251, 377.8788, 2.627, 102.168, 74.80, 12607, 26516, 23.1 263.68511, 71.94449,2435.3166, 479949052.964886, 69000981, 1, 7, 29.4, 0.0174, 4.391, 383.0281, 3.04, 12.3, 2015-03-18T11:09:45.7783, 2555249.4, 264.50243, 72.27251, 377.8788, 2.627, 102.168, 74.80, 12607, 26517, 23.1 263.68190, 71.94316,2433.9890, 479949052.964886, 69000981, 1, 7, 45.7, 0.0174, 4.391, 384.3577, 3.04, 12.3, 2015-03-18T11:09:45.7783, 2564118.9, 264.50244, 72.27251, 377.8789, 2.627, 102.168, 74.80, 12607, 26518, 23.1 263.70318, 71.93937,2438.7856, 479949053.089886, 69000981, 2, 6, 5.6, 0.0101, 4.391, 379.7016, 3.04, 14.6, 2015-03-18T11:09:45.9033, 2533057.6, 264.51359, 72.26460, 378.0243, 2.632, 102.168, 74.80, 12607, 26519, 22.7 263.70122, 71.93856,2437.9752, 479949053.089886, 69000981, 2, 1, 7.5, 0.0101, 4.391, 380.5131, 3.04, 14.6, 2015-03-18T11:09:45.9033, 2538471.2, 264.51360, 72.26460, 378.0244, 2.632, 102.168, 74.80, 12607, 26520, 22.7 263.71092, 71.92999,2437.9872, 479949053.214902, 69000981, 3, 0, 17.1, 0.0204, 4.391, 380.6486, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2539374.7, 264.52478, 72.25668, 378.1700, 2.637, 102.168, 74.79, 12607, 26521, 26.9 263.71384, 71.93120,2439.1927, 479949053.214902, 69000981, 3, 6, 5.7, 0.0101, 4.391, 379.4414, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2531321.3, 264.52477, 72.25668, 378.1699, 2.637, 102.168, 74.79, 12607, 26522, 26.9 263.71092, 71.92999,2437.9873, 479949053.214902, 69000981, 3, 1, 24.8, 0.0101, 4.391, 380.6484, 3.04, 12.7, 2015-03-18T11:09:46.0283, 2539373.9, 264.52478, 72.25668, 378.1700, 2.637, 102.168, 74.79, 12607, 26523, 26.9 263.72060, 71.92142,2437.9964, 479949053.339886, 69000981, 4, 0, 5.0, 0.0204, 4.391, 380.7868, 3.05, 12.0, 2015-03-18T11:09:46.1533, 2540296.8, 264.53594, 72.24877, 378.3155, 2.641, 102.168, 74.78, 12607, 26524, 22.5 263.72060, 71.92142,2437.9965, 479949053.339886, 69000981, 4, 1, 13.6, 0.0101, 4.391, 380.7866, 3.05, 12.0, 2015-03-18T11:09:46.1533, 2540295.8, 264.53594, 72.24877, 378.3155, 2.641, 102.168, 74.78, 12607, 26525, 22.5 263.73027, 71.91285,2438.0080, 479949053.464885, 69000981, 5, 1, 6.5, 0.0101, 4.391, 380.9226, 3.05, 15.1, 2015-03-18T11:09:46.2783, 2541202.7, 264.54710, 72.24086, 378.4612, 2.646, 102.168, 74.78, 12607, 26526, 22.5 263.72043, 71.90878,2433.9611, 479949053.464885, 69000981, 5, 6, 6.0, 0.0101, 4.391, 384.9754, 3.06, 15.1, 2015-03-18T11:09:46.2783, 2568239.7, 264.54713, 72.24085, 378.4612, 2.646, 102.168, 74.77, 12607, 26527, 22.5 263.73994, 71.90428,2438.0188, 479949053.589905, 69000981, 6, 0, 19.6, 0.0204, 4.391, 381.0593, 3.06, 12.6, 2015-03-18T11:09:46.4033, 2542114.7, 264.55824, 72.23294, 378.6068, 2.650, 102.168, 74.77, 12607, 26528, 28.4 263.73994, 71.90428,2438.0190, 479949053.589905, 69000981, 6, 1, 28.1, 0.0101, 4.391, 381.0592, 3.06, 12.6, 2015-03-18T11:09:46.4033, 2542113.8, 264.55824, 72.23294, 378.6068, 2.650, 102.168, 74.77, 12607, 26529, 28.4 263.72541, 71.89828,2432.0604, 479949053.589905, 69000981, 6, 7, 59.9, 0.0174, 4.391, 387.0264, 3.07, 12.6, 2015-03-18T11:09:46.4033, 2581922.2, 264.55829, 72.23293, 378.6069, 2.650, 102.168, 74.77, 12607, 26530, 28.4 263.74954, 71.89569,2438.0101, 479949053.714885, 69000981, 7, 1, 25.8, 0.0101, 4.391, 381.2155, 3.07, 12.0, 2015-03-18T11:09:46.5283, 2543156.8, 264.56938, 72.22503, 378.7525, 2.655, 102.168, 74.77, 12607, 26531, 22.8 263.75917, 71.88712,2438.0158, 479949053.839914, 69000982, 0, 1, 29.7, 0.0101, 4.391, 381.3574, 3.07, 12.4, 2015-03-18T11:09:46.6533, 2544103.5, 264.58050, 72.21711, 378.8982, 2.660, 102.168, 74.76, 12646, 26532, 26.7 263.76891, 71.87860,2438.0552, 479949053.964888, 69000982, 1, 0, 8.5, 0.0204, 4.391, 381.4654, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2544823.9, 264.59161, 72.20920, 379.0439, 2.664, 102.169, 74.76, 12646, 26533, 22.4 263.77766, 71.88221,2441.6365, 479949053.964888, 69000982, 1, 6, 5.5, 0.0101, 4.391, 377.8788, 3.07, 11.9, 2015-03-18T11:09:46.7783, 2520897.1, 264.59158, 72.20921, 379.0438, 2.664, 102.169, 74.76, 12646, 26534, 22.4 263.76899, 71.87863,2438.0868, 479949053.964888, 69000982, 1, 1, 5.7, 0.0101, 4.391, 381.4338, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2544612.8, 264.59161, 72.20920, 379.0439, 2.664, 102.169, 74.76, 12646, 26535, 22.4 263.76536, 71.87713,2436.6010, 479949053.964888, 69000982, 1, 7, 45.4, 0.0174, 4.391, 382.9217, 3.08, 11.9, 2015-03-18T11:09:46.7783, 2554539.2, 264.59162, 72.20920, 379.0439, 2.664, 102.169, 74.76, 12646, 26536, 22.4 263.78884, 71.87430,2442.2637, 479949054.089888, 69000982, 2, 7, 16.0, 0.0174, 4.391, 377.3983, 3.08, 12.3, 2015-03-18T11:09:46.9033, 2517691.1, 264.60268, 72.20130, 379.1895, 2.668, 102.169, 74.76, 12646, 26537, 22.9 263.77854, 71.87004,2438.0487, 479949054.089888, 69000982, 2, 2, 91.0, 0.0174, 4.391, 381.6194, 3.08, 12.3, 2015-03-18T11:09:46.9033, 2545851.1, 264.60271, 72.20129, 379.1896, 2.668, 102.169, 74.75, 12646, 26538, 22.9 263.78822, 71.86150,2438.0676, 479949054.214888, 69000982, 3, 0, 4.7, 0.0204, 4.391, 381.7480, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2546709.2, 264.61380, 72.19338, 379.3353, 2.673, 102.169, 74.75, 12646, 26539, 22.6 263.78973, 71.86213,2438.6835, 479949054.214888, 69000982, 3, 6, 6.0, 0.0101, 4.391, 381.1313, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2542594.6, 264.61380, 72.19338, 379.3353, 2.673, 102.169, 74.75, 12646, 26540, 22.6 263.78822, 71.86150,2438.0680, 479949054.214888, 69000982, 3, 1, 10.7, 0.0101, 4.391, 381.7476, 3.09, 14.9, 2015-03-18T11:09:47.0283, 2546706.5, 264.61380, 72.19338, 379.3353, 2.673, 102.169, 74.75, 12646, 26541, 22.6 263.79786, 71.85296,2438.0783, 479949054.339910, 69000982, 4, A, 5.7, 0.0204, 4.391, 381.8850, 3.09, 12.4, 2015-03-18T11:09:47.1533, 2547622.6, 264.62489, 72.18546, 379.4811, 2.677, 102.169, 74.74, 12646, 26542, 99.9 263.79786, 71.85295,2438.0774, 479949054.339910, 69000982, 4, B, 31.4, 0.0101, 4.391, 381.8859, 3.09, 12.4, 2015-03-18T11:09:47.1533, 2547628.6, 264.62489, 72.18546, 379.4811, 2.677, 102.169, 74.74, 12646, 26543, 99.9 263.80747, 71.84440,2438.0772, 479949054.464887, 69000982, 5, 0, 4.1, 0.0204, 4.391, 382.0336, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2548614.0, 264.63595, 72.17755, 379.6269, 2.682, 102.169, 74.74, 12646, 26544, 22.4 263.80751, 71.84442,2438.0947, 479949054.464887, 69000982, 5, 1, 14.1, 0.0101, 4.391, 382.0160, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2548496.8, 264.63595, 72.17755, 379.6269, 2.682, 102.169, 74.74, 12646, 26545, 22.4 263.80259, 71.84238,2436.0948, 479949054.464887, 69000982, 5, 6, 5.7, 0.0101, 4.391, 384.0189, 3.10, 12.8, 2015-03-18T11:09:47.2783, 2561858.5, 264.63597, 72.17755, 379.6269, 2.682, 102.169, 74.73, 12646, 26546, 22.4 263.82048, 71.83726,2439.4676, 479949054.589888, 69000982, 6, 7, 41.2, 0.0169, 4.391, 380.7888, 3.10, 12.3, 2015-03-18T11:09:47.4033, 2540309.6, 264.64700, 72.16964, 379.7727, 2.686, 102.170, 74.73, 12646, 26547, 22.5 263.81712, 71.83587,2438.0989, 479949054.589888, 69000982, 6, 1, 5.9, 0.0101, 4.391, 382.1595, 3.10, 12.3, 2015-03-18T11:09:47.4033, 2549454.0, 264.64701, 72.16964, 379.7727, 2.686, 102.170, 74.73, 12646, 26548, 22.5 263.82675, 71.82733,2438.1185, 479949054.714888, 69000982, 7, 1, 10.0, 0.0101, 4.391, 382.2875, 3.11, 12.4, 2015-03-18T11:09:47.5283, 2550307.5, 264.65806, 72.16173, 379.9185, 2.691, 102.170, 74.72, 12646, 26549, 22.9 263.81869, 71.82400,2434.8528, 479949054.714888, 69000982, 7, 7, 51.4, 0.0169, 4.391, 385.5580, 3.11, 12.4, 2015-03-18T11:09:47.5283, 2572126.2, 264.65809, 72.16173, 379.9186, 2.691, 102.170, 74.72, 12646, 26550, 22.9 263.83636, 71.81879,2438.1302, 479949054.839893, 69000983, 0, 1, 10.2, 0.0101, 4.391, 382.4234, 3.11, 14.2, 2015-03-18T11:09:47.6533, 2551214.6, 264.66910, 72.15382, 380.0644, 2.695, 102.170, 74.72, 12685, 26551, 21.8 263.84596, 71.81025,2438.1388, 479949054.964913, 69000983, 1, 0, 11.3, 0.0204, 4.391, 382.5625, 3.12, 12.8, 2015-03-18T11:09:47.7783, 2552142.5, 264.68013, 72.14591, 380.2102, 2.699, 102.170, 74.71, 12685, 26552, 27.0 263.84596, 71.81025,2438.1389, 479949054.964913, 69000983, 1, 1, 18.6, 0.0101, 4.391, 382.5624, 3.12, 12.8, 2015-03-18T11:09:47.7783, 2552141.5, 264.68013, 72.14591, 380.2102, 2.699, 102.170, 74.71, 12685, 26553, 27.0 263.86024, 71.80366,2440.0404, 479949055.089892, 69000983, 2, 6, 5.5, 0.0101, 4.391, 380.8057, 3.12, 13.0, 2015-03-18T11:09:47.9033, 2540422.2, 264.69113, 72.13800, 380.3561, 2.704, 102.171, 74.71, 12685, 26554, 22.2 263.85552, 71.80170,2438.1332, 479949055.089892, 69000983, 2, 2, 53.3, 0.0180, 4.391, 382.7158, 3.12, 13.0, 2015-03-18T11:09:47.9033, 2553165.0, 264.69114, 72.13800, 380.3561, 2.704, 102.171, 74.71, 12685, 26555, 22.2 263.84126, 71.79580,2432.3822, 479949055.089892, 69000983, 2, 7, 62.1, 0.0180, 4.391, 388.4755, 3.13, 13.0, 2015-03-18T11:09:47.9033, 2591588.7, 264.69119, 72.13799, 380.3562, 2.704, 102.171, 74.70, 12685, 26556, 22.2 263.87442, 71.79703,2441.9069, 479949055.214892, 69000983, 3, 7, 38.4, 0.0180, 4.391, 379.0840, 3.12, 11.9, 2015-03-18T11:09:48.0283, 2528936.7, 264.70212, 72.13009, 380.5020, 2.708, 102.171, 74.71, 12685, 26557, 22.2 263.86507, 71.79315,2438.1268, 479949055.214892, 69000983, 3, 2, 77.5, 0.0180, 4.391, 382.8699, 3.13, 11.9, 2015-03-18T11:09:48.0283, 2554192.8, 264.70215, 72.13009, 380.5020, 2.708, 102.171, 74.70, 12685, 26558, 22.2 263.87457, 71.78459,2438.1059, 479949055.339892, 69000983, 4, 2, 42.4, 0.0174, 4.391, 383.0386, 3.13, 15.0, 2015-03-18T11:09:48.1533, 2555318.2, 264.71314, 72.12218, 380.6479, 2.712, 102.171, 74.70, 12685, 26559, 22.9 263.88410, 71.77604,2438.1029, 479949055.464910, 69000983, 5, 0, 10.1, 0.0204, 4.391, 383.1893, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2556323.4, 264.72413, 72.11426, 380.7939, 2.717, 102.171, 74.69, 12685, 26560, 26.1 263.88410, 71.77604,2438.1032, 479949055.464910, 69000983, 5, 1, 19.6, 0.0101, 4.391, 383.1891, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2556322.0, 264.72413, 72.11426, 380.7939, 2.717, 102.171, 74.69, 12685, 26561, 26.1 263.87693, 71.77307,2435.2205, 479949055.464910, 69000983, 5, 7, 31.7, 0.0174, 4.391, 386.0761, 3.14, 12.7, 2015-03-18T11:09:48.2783, 2575582.2, 264.72415, 72.11426, 380.7940, 2.717, 102.171, 74.69, 12685, 26562, 26.1 263.90479, 71.77212,2442.5942, 479949055.589892, 69000983, 6, 7, 50.0, 0.0174, 4.391, 378.8389, 3.14, 14.3, 2015-03-18T11:09:48.4033, 2527301.3, 264.73507, 72.10636, 380.9398, 2.721, 102.172, 74.69, 12685, 26563, 22.6 263.89363, 71.76750,2438.1035, 479949055.589892, 69000983, 6, 2, 56.9, 0.0174, 4.391, 383.3365, 3.14, 14.3, 2015-03-18T11:09:48.4033, 2557305.6, 264.73510, 72.10635, 380.9399, 2.721, 102.172, 74.69, 12685, 26564, 22.6 263.88181, 71.76260,2433.3612, 479949055.589892, 69000983, 6, 7, 16.1, 0.0174, 4.391, 388.0860, 3.15, 14.3, 2015-03-18T11:09:48.4033, 2588990.6, 264.73514, 72.10635, 380.9399, 2.721, 102.172, 74.68, 12685, 26565, 22.6 263.90674, 71.76044,2439.5431, 479949055.714912, 69000983, 7, 6, 5.9, 0.0101, 4.391, 382.0425, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2548672.8, 264.74606, 72.09845, 381.0858, 2.725, 102.172, 74.68, 12685, 26566, 28.0 263.90334, 71.75903,2438.1770, 479949055.714912, 69000983, 7, 7, 14.8, 0.0174, 4.391, 383.4106, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2557800.2, 264.74607, 72.09844, 381.0859, 2.725, 102.172, 74.68, 12685, 26567, 28.0 263.90296, 71.75888,2438.0243, 479949055.714912, 69000983, 7, 1, 8.2, 0.0101, 4.391, 383.5636, 3.15, 13.0, 2015-03-18T11:09:48.5283, 2558820.3, 264.74607, 72.09844, 381.0859, 2.725, 102.172, 74.68, 12685, 26568, 28.0 263.91250, 71.75035,2438.0382, 479949055.839896, 69000984, 0, 0, 6.4, 0.0204, 4.391, 383.6975, 3.15, 11.6, 2015-03-18T11:09:48.6533, 2559714.0, 264.75702, 72.09053, 381.2319, 2.730, 102.172, 74.67, 12725, 26569, 22.3 263.91254, 71.75037,2438.0557, 479949055.839896, 69000984, 0, 1, 15.5, 0.0101, 4.391, 383.6800, 3.15, 11.6, 2015-03-18T11:09:48.6533, 2559596.8, 264.75702, 72.09053, 381.2319, 2.730, 102.172, 74.67, 12725, 26570, 22.3 263.92196, 71.74179,2438.0478, 479949055.964896, 69000984, 1, 0, 3.2, 0.0204, 4.391, 383.8358, 3.16, 12.4, 2015-03-18T11:09:48.7783, 2560636.3, 264.76796, 72.08263, 381.3779, 2.734, 102.172, 74.67, 12725, 26571, 22.3 263.92196, 71.74179,2438.0479, 479949055.964896, 69000984, 1, 1, 13.3, 0.0101, 4.391, 383.8357, 3.16, 12.4, 2015-03-18T11:09:48.7783, 2560635.5, 264.76796, 72.08263, 381.3779, 2.734, 102.172, 74.67, 12725, 26572, 22.3 263.93141, 71.73322,2438.0548, 479949056.089896, 69000984, 2, 0, 5.8, 0.0204, 4.391, 383.9768, 3.17, 11.6, 2015-03-18T11:09:48.9033, 2561576.8, 264.77890, 72.07472, 381.5239, 2.739, 102.173, 74.66, 12725, 26573, 22.5 263.93141, 71.73322,2438.0541, 479949056.089896, 69000984, 2, 1, 26.4, 0.0101, 4.391, 383.9775, 3.17, 11.6, 2015-03-18T11:09:48.9033, 2561581.4, 264.77890, 72.07472, 381.5239, 2.739, 102.173, 74.66, 12725, 26574, 22.5 263.94081, 71.72465,2438.0462, 479949056.214896, 69000984, 3, 2, 82.3, 0.0174, 4.391, 384.1333, 3.17, 12.6, 2015-03-18T11:09:49.0283, 2562621.0, 264.78982, 72.06681, 381.6700, 2.743, 102.173, 74.66, 12725, 26575, 22.4 263.95920, 71.71980,2441.6297, 479949056.339896, 69000984, 4, 7, 16.8, 0.0169, 4.391, 380.6922, 3.17, 11.8, 2015-03-18T11:09:49.1533, 2539664.7, 264.80070, 72.05890, 381.8160, 2.748, 102.173, 74.66, 12725, 26576, 23.0 263.95023, 71.71608,2438.0517, 479949056.339896, 69000984, 4, 1, 15.6, 0.0101, 4.391, 384.2758, 3.18, 11.8, 2015-03-18T11:09:49.1533, 2563571.4, 264.80073, 72.05890, 381.8161, 2.748, 102.173, 74.65, 12725, 26577, 23.0 263.97131, 71.71236,2442.7075, 479949056.464896, 69000984, 5, 7, 16.8, 0.0169, 4.391, 379.7608, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2533451.0, 264.81159, 72.05099, 381.9621, 2.752, 102.173, 74.65, 12725, 26578, 22.4 263.96954, 71.71162,2441.9994, 479949056.464896, 69000984, 5, 7, 36.1, 0.0169, 4.391, 380.4699, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2538181.8, 264.81160, 72.05099, 381.9621, 2.752, 102.173, 74.65, 12725, 26579, 22.4 263.95954, 71.70748,2438.0178, 479949056.464896, 69000984, 5, 2, 182.5, 0.0169, 4.391, 384.4578, 3.18, 11.8, 2015-03-18T11:09:49.2783, 2564785.9, 264.81163, 72.05099, 381.9622, 2.752, 102.173, 74.65, 12725, 26580, 22.4 263.96890, 71.69889,2438.0047, 479949056.589896, 69000984, 6, 0, 6.1, 0.0204, 4.391, 384.6190, 3.19, 11.9, 2015-03-18T11:09:49.4033, 2565860.8, 264.82252, 72.04308, 382.1083, 2.757, 102.173, 74.64, 12725, 26581, 22.4 263.96889, 71.69889,2438.0039, 479949056.589896, 69000984, 6, 1, 29.3, 0.0101, 4.391, 384.6197, 3.19, 11.9, 2015-03-18T11:09:49.4033, 2565866.0, 264.82252, 72.04308, 382.1083, 2.757, 102.173, 74.64, 12725, 26582, 22.4 263.98104, 71.69147,2439.1039, 479949056.714897, 69000984, 7, 6, 5.5, 0.0101, 4.391, 383.6661, 3.19, 12.3, 2015-03-18T11:09:49.5283, 2559504.2, 264.83339, 72.03517, 382.2545, 2.761, 102.173, 74.64, 12725, 26583, 22.3 263.98757, 71.68173,2437.9786, 479949056.839900, 69000985, 0, 1, 6.0, 0.0101, 4.391, 384.9412, 3.20, 12.6, 2015-03-18T11:09:49.6533, 2568010.7, 264.84427, 72.02726, 382.4007, 2.766, 102.173, 74.63, 12764, 26584, 22.6 263.99688, 71.67313,2437.9494, 479949056.964900, 69000985, 1, 2, 191.0, 0.0169, 4.391, 385.1186, 3.20, 12.4, 2015-03-18T11:09:49.7783, 2569194.0, 264.85513, 72.01936, 382.5469, 2.770, 102.173, 74.63, 12764, 26585, 23.5 264.00064, 71.66225,2435.7382, 479949057.089900, 69000985, 2, 5, 5.2, 0.0204, 4.391, 387.4814, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2584956.5, 264.86600, 72.01145, 382.6931, 2.775, 102.173, 74.62, 12764, 26586, 23.0 264.00619, 71.66455,2437.9283, 479949057.089900, 69000985, 2, 1, 5.9, 0.0101, 4.391, 385.2879, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2570323.0, 264.86598, 72.01145, 382.6931, 2.775, 102.173, 74.62, 12764, 26587, 23.0 264.00064, 71.66225,2435.7384, 479949057.089900, 69000985, 2, 6, 9.9, 0.0101, 4.391, 387.4812, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2584955.1, 264.86600, 72.01145, 382.6931, 2.775, 102.173, 74.62, 12764, 26588, 23.0 263.99756, 71.66097,2434.5219, 479949057.089900, 69000985, 2, 7, 20.9, 0.0169, 4.391, 388.6997, 3.21, 11.8, 2015-03-18T11:09:49.9033, 2593083.8, 264.86601, 72.01144, 382.6931, 2.775, 102.173, 74.62, 12764, 26589, 23.0 264.01553, 71.65598,2437.9228, 479949057.214921, 69000985, 3, 0, 4.6, 0.0204, 4.391, 385.4416, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2571348.2, 264.87682, 72.00354, 382.8393, 2.779, 102.174, 74.61, 12764, 26590, 28.2 264.01861, 71.65726,2439.1379, 479949057.214921, 69000985, 3, 7, 51.5, 0.0169, 4.391, 384.2245, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2563229.1, 264.87681, 72.00354, 382.8393, 2.779, 102.174, 74.62, 12764, 26591, 28.2 264.01553, 71.65598,2437.9218, 479949057.214921, 69000985, 3, 1, 52.7, 0.0101, 4.391, 385.4426, 3.21, 14.6, 2015-03-18T11:09:50.0283, 2571355.0, 264.87682, 72.00354, 382.8393, 2.779, 102.174, 74.61, 12764, 26592, 28.2 264.00242, 71.65054,2432.7606, 479949057.214921, 69000985, 3, 6, 5.9, 0.0101, 4.391, 390.6120, 3.22, 14.6, 2015-03-18T11:09:50.0283, 2605841.0, 264.87686, 72.00353, 382.8394, 2.779, 102.174, 74.61, 12764, 26593, 28.2 264.02485, 71.64741,2437.9133, 479949057.339919, 69000985, 4, 2, 196.5, 0.0164, 4.391, 385.5992, 3.22, 13.1, 2015-03-18T11:09:50.1533, 2572400.1, 264.88765, 71.99563, 382.9856, 2.784, 102.174, 74.61, 12764, 26594, 26.5 264.03422, 71.63887,2437.9275, 479949057.464898, 69000985, 5, 1, 9.9, 0.0101, 4.391, 385.7331, 3.22, 13.3, 2015-03-18T11:09:50.2783, 2573293.1, 264.89847, 71.98773, 383.1318, 2.788, 102.174, 74.60, 12764, 26595, 22.5 264.03151, 71.63774,2436.8599, 479949057.464898, 69000985, 5, 7, 15.7, 0.0164, 4.391, 386.8024, 3.23, 13.3, 2015-03-18T11:09:50.2783, 2580426.7, 264.89847, 71.98772, 383.1318, 2.788, 102.174, 74.60, 12764, 26596, 22.5 264.04357, 71.63032,2437.9392, 479949057.589898, 69000985, 6, 0, 8.7, 0.0204, 4.391, 385.8697, 3.23, 12.3, 2015-03-18T11:09:50.4033, 2574204.0, 264.90927, 71.97982, 383.2781, 2.793, 102.174, 74.60, 12764, 26597, 22.3 264.04358, 71.63032,2437.9397, 479949057.589898, 69000985, 6, 1, 14.4, 0.0101, 4.391, 385.8691, 3.23, 12.3, 2015-03-18T11:09:50.4033, 2574200.6, 264.90927, 71.97982, 383.2781, 2.793, 102.174, 74.60, 12764, 26598, 22.3 264.05293, 71.62178,2437.9563, 479949057.714899, 69000985, 7, 1, 13.1, 0.0101, 4.391, 386.0007, 3.24, 12.3, 2015-03-18T11:09:50.5283, 2575078.4, 264.92007, 71.97191, 383.4244, 2.797, 102.174, 74.59, 12764, 26599, 23.0 264.03949, 71.61619,2432.6932, 479949057.714899, 69000985, 7, 7, 16.4, 0.0164, 4.391, 391.2724, 3.24, 12.3, 2015-03-18T11:09:50.5283, 2610246.5, 264.92011, 71.97191, 383.4245, 2.797, 102.174, 74.59, 12764, 26600, 23.0 264.06224, 71.61322,2437.9602, 479949057.839903, 69000986, 0, 2, 48.2, 0.0169, 4.391, 386.1451, 3.24, 11.9, 2015-03-18T11:09:50.6533, 2576041.4, 264.93086, 71.96401, 383.5708, 2.801, 102.174, 74.59, 12804, 26601, 22.4 264.05131, 71.60867,2433.6806, 479949057.839903, 69000986, 0, 6, 5.3, 0.0101, 4.391, 390.4317, 3.25, 11.9, 2015-03-18T11:09:50.6533, 2604637.8, 264.93089, 71.96400, 383.5708, 2.801, 102.174, 74.58, 12804, 26602, 22.4 264.07169, 71.60472,2438.0017, 479949057.964903, 69000986, 1, 1, 6.3, 0.0101, 4.391, 386.2517, 3.25, 12.0, 2015-03-18T11:09:50.7783, 2576752.9, 264.94164, 71.95610, 383.7171, 2.806, 102.175, 74.58, 12804, 26603, 22.5 264.08111, 71.59622,2438.0376, 479949058.089903, 69000986, 2, 1, 8.4, 0.0101, 4.391, 386.3641, 3.25, 12.6, 2015-03-18T11:09:50.9033, 2577502.3, 264.95240, 71.94819, 383.8635, 2.810, 102.175, 74.58, 12804, 26604, 23.2 264.06721, 71.59044,2432.6174, 479949058.089903, 69000986, 2, 7, 15.1, 0.0169, 4.391, 391.7931, 3.26, 12.6, 2015-03-18T11:09:50.9033, 2613720.3, 264.95245, 71.94819, 383.8636, 2.810, 102.175, 74.57, 12804, 26605, 23.2 264.09498, 71.58958,2439.8165, 479949058.214903, 69000986, 3, 7, 37.5, 0.0169, 4.391, 384.7305, 3.25, 12.7, 2015-03-18T11:09:51.0283, 2566604.2, 264.96314, 71.94029, 384.0099, 2.814, 102.175, 74.57, 12804, 26606, 22.7 264.09052, 71.58773,2438.0750, 479949058.214903, 69000986, 3, 1, 6.5, 0.0101, 4.391, 386.4748, 3.26, 12.7, 2015-03-18T11:09:51.0283, 2578240.9, 264.96316, 71.94029, 384.0099, 2.814, 102.175, 74.57, 12804, 26607, 22.7 264.10289, 71.58046,2439.2677, 479949058.339903, 69000986, 4, 7, 42.9, 0.0164, 4.391, 385.4285, 3.26, 12.4, 2015-03-18T11:09:51.1533, 2571260.8, 264.97389, 71.93238, 384.1563, 2.819, 102.176, 74.57, 12804, 26608, 23.0 264.09990, 71.57922,2438.1011, 479949058.339903, 69000986, 4, 1, 6.7, 0.0101, 4.391, 386.5970, 3.26, 12.4, 2015-03-18T11:09:51.1533, 2579056.0, 264.97390, 71.93238, 384.1563, 2.819, 102.176, 74.57, 12804, 26609, 23.0 264.10926, 71.57071,2438.1279, 479949058.464903, 69000986, 5, 1, 34.6, 0.0101, 4.391, 386.7184, 3.27, 12.8, 2015-03-18T11:09:51.2783, 2579866.0, 264.98464, 71.92448, 384.3027, 2.823, 102.176, 74.56, 12804, 26610, 22.7 264.11857, 71.56218,2438.1377, 479949058.589904, 69000986, 6, 1, 8.9, 0.0101, 4.391, 386.8570, 3.27, 12.6, 2015-03-18T11:09:51.4033, 2580790.4, 264.99537, 71.91657, 384.4492, 2.827, 102.176, 74.55, 12804, 26611, 23.4 264.11149, 71.55923,2435.3866, 479949058.589904, 69000986, 6, 6, 6.8, 0.0101, 4.391, 389.6127, 3.28, 12.6, 2015-03-18T11:09:51.4033, 2599174.1, 264.99539, 71.91657, 384.4492, 2.827, 102.176, 74.55, 12804, 26612, 23.4 264.12789, 71.55366,2438.1534, 479949058.714904, 69000986, 7, 1, 12.3, 0.0101, 4.391, 386.9896, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2581675.0, 265.00608, 71.90867, 384.5957, 2.831, 102.177, 74.55, 12804, 26613, 22.8 264.12049, 71.55058,2435.2837, 479949058.714904, 69000986, 7, 7, 19.4, 0.0164, 4.391, 389.8641, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2600851.5, 265.00610, 71.90866, 384.5957, 2.831, 102.177, 74.54, 12804, 26614, 22.8 264.12008, 71.55041,2435.1228, 479949058.714904, 69000986, 7, 7, 49.3, 0.0164, 4.391, 390.0253, 3.28, 12.7, 2015-03-18T11:09:51.5283, 2601926.5, 265.00610, 71.90866, 384.5957, 2.831, 102.177, 74.54, 12804, 26615, 22.8 264.13721, 71.54515,2438.1758, 479949058.839908, 69000987, 0, 0, 10.0, 0.0204, 4.391, 387.1156, 3.28, 12.6, 2015-03-18T11:09:51.6533, 2582515.5, 265.01679, 71.90076, 384.7422, 2.836, 102.177, 74.54, 12843, 26616, 22.8 264.13721, 71.54514,2438.1751, 479949058.839908, 69000987, 0, 1, 30.8, 0.0101, 4.391, 387.1163, 3.28, 12.6, 2015-03-18T11:09:51.6533, 2582520.0, 265.01679, 71.90076, 384.7422, 2.836, 102.177, 74.54, 12843, 26617, 22.8 264.15575, 71.54047,2441.7967, 479949058.964908, 69000987, 1, 7, 60.1, 0.0164, 4.391, 383.6371, 3.28, 12.7, 2015-03-18T11:09:51.7783, 2559310.1, 265.02745, 71.89286, 384.8886, 2.840, 102.177, 74.54, 12843, 26618, 22.6 264.14643, 71.53659,2438.1797, 479949058.964908, 69000987, 1, 1, 13.4, 0.0101, 4.391, 387.2602, 3.29, 12.7, 2015-03-18T11:09:51.7783, 2583480.2, 265.02748, 71.89286, 384.8887, 2.840, 102.177, 74.54, 12843, 26619, 22.6 264.15562, 71.52802,2438.1803, 479949059.089908, 69000987, 2, 0, 3.2, 0.0204, 4.391, 387.4081, 3.29, 12.6, 2015-03-18T11:09:51.9033, 2584466.6, 265.03817, 71.88495, 385.0352, 2.845, 102.177, 74.53, 12843, 26620, 22.9 264.15563, 71.52802,2438.1835, 479949059.089908, 69000987, 2, 1, 6.0, 0.0101, 4.391, 387.4048, 3.29, 12.6, 2015-03-18T11:09:51.9033, 2584444.9, 265.03817, 71.88495, 385.0352, 2.845, 102.177, 74.53, 12843, 26621, 22.9 264.16685, 71.52031,2438.9717, 479949059.214908, 69000987, 3, 7, 16.6, 0.0164, 4.391, 386.7639, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2580169.0, 265.04883, 71.87705, 385.1817, 2.849, 102.177, 74.53, 12843, 26622, 22.8 264.16482, 71.51946,2438.1845, 479949059.214908, 69000987, 3, 1, 13.8, 0.0101, 4.391, 387.5524, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2585429.1, 265.04884, 71.87705, 385.1818, 2.849, 102.177, 74.53, 12843, 26623, 22.8 264.15616, 71.51586,2434.8449, 479949059.214908, 69000987, 3, 7, 25.9, 0.0164, 4.391, 390.8977, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2607746.2, 265.04887, 71.87705, 385.1818, 2.849, 102.177, 74.52, 12843, 26624, 22.8 264.15511, 71.51542,2434.4411, 479949059.214908, 69000987, 3, 7, 43.7, 0.0164, 4.391, 391.3021, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2610444.2, 265.04887, 71.87705, 385.1818, 2.849, 102.177, 74.52, 12843, 26625, 22.8 264.15397, 71.51494,2433.9996, 479949059.214908, 69000987, 3, 7, 38.8, 0.0164, 4.391, 391.7444, 3.30, 11.9, 2015-03-18T11:09:52.0283, 2613394.7, 265.04887, 71.87705, 385.1818, 2.849, 102.177, 74.52, 12843, 26626, 22.8 264.15018, 71.51336,2432.5412, 479949059.214908, 69000987, 3, 6, 5.3, 0.0101, 4.391, 393.2053, 3.31, 11.9, 2015-03-18T11:09:52.0283, 2623140.5, 265.04889, 71.87704, 385.1819, 2.849, 102.177, 74.52, 12843, 26627, 22.8 264.17441, 71.51107,2438.3486, 479949059.339908, 69000987, 4, 7, 19.2, 0.0169, 4.391, 387.5365, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2585323.5, 265.05950, 71.86915, 385.3283, 2.854, 102.178, 74.52, 12843, 26628, 23.0 264.17419, 71.51098,2438.2636, 479949059.339908, 69000987, 4, 7, 54.2, 0.0169, 4.391, 387.6217, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2585891.7, 265.05951, 71.86915, 385.3283, 2.854, 102.178, 74.52, 12843, 26629, 23.0 264.17394, 71.51088,2438.1646, 479949059.339908, 69000987, 4, 1, 7.2, 0.0101, 4.391, 387.7209, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2586553.2, 265.05951, 71.86915, 385.3283, 2.854, 102.178, 74.52, 12843, 26630, 23.0 264.17329, 71.51061,2437.9154, 479949059.339908, 69000987, 4, 7, 20.7, 0.0169, 4.391, 387.9705, 3.30, 12.7, 2015-03-18T11:09:52.1533, 2588218.7, 265.05951, 71.86915, 385.3283, 2.854, 102.178, 74.52, 12843, 26631, 23.0 264.18307, 71.50230,2438.1529, 479949059.464908, 69000987, 5, 2, 116.2, 0.0169, 4.391, 387.8812, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2587622.9, 265.07016, 71.86124, 385.4749, 2.858, 102.178, 74.52, 12843, 26632, 22.8 264.17810, 71.50023,2436.2402, 479949059.464908, 69000987, 5, 7, 58.7, 0.0169, 4.391, 389.7972, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2600404.4, 265.07018, 71.86124, 385.4750, 2.858, 102.178, 74.51, 12843, 26633, 22.8 264.17641, 71.49952,2435.5892, 479949059.464908, 69000987, 5, 7, 45.8, 0.0169, 4.391, 390.4493, 3.31, 12.7, 2015-03-18T11:09:52.2783, 2604754.8, 265.07018, 71.86124, 385.4750, 2.858, 102.178, 74.51, 12843, 26634, 22.8 264.19212, 71.49369,2438.1157, 479949059.589908, 69000987, 6, 1, 12.3, 0.0101, 4.391, 388.0670, 3.31, 11.8, 2015-03-18T11:09:52.4033, 2588862.4, 265.08081, 71.85334, 385.6215, 2.863, 102.178, 74.51, 12843, 26635, 23.0 264.18658, 71.49138,2435.9834, 479949059.589908, 69000987, 6, 6, 6.0, 0.0101, 4.391, 390.2030, 3.32, 11.8, 2015-03-18T11:09:52.4033, 2603111.7, 265.08082, 71.85334, 385.6216, 2.863, 102.178, 74.51, 12843, 26636, 23.0 264.18080, 71.48897,2433.7672, 479949059.589908, 69000987, 6, 7, 49.6, 0.0169, 4.391, 392.4230, 3.32, 11.8, 2015-03-18T11:09:52.4033, 2617921.9, 265.08084, 71.85333, 385.6216, 2.863, 102.178, 74.50, 12843, 26637, 23.0 264.20129, 71.48514,2438.1241, 479949059.714929, 69000987, 7, 1, 5.7, 0.0101, 4.391, 388.2074, 3.32, 11.9, 2015-03-18T11:09:52.5283, 2589798.5, 265.09144, 71.84544, 385.7682, 2.867, 102.178, 74.50, 12843, 26638, 26.9 264.21039, 71.47656,2438.1118, 479949059.839910, 69000988, 0, 0, 5.0, 0.0204, 4.391, 388.3683, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2590872.0, 265.10207, 71.83753, 385.9148, 2.871, 102.178, 74.50, 12883, 26639, 22.5 264.22124, 71.48109,2442.2839, 479949059.839910, 69000988, 0, 6, 5.6, 0.0101, 4.391, 384.1890, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2562991.4, 265.10203, 71.83754, 385.9148, 2.871, 102.178, 74.51, 12883, 26640, 22.5 264.21038, 71.47656,2438.1110, 479949059.839910, 69000988, 0, 1, 27.9, 0.0101, 4.391, 388.3691, 3.32, 12.4, 2015-03-18T11:09:52.6533, 2590877.4, 265.10207, 71.83753, 385.9148, 2.871, 102.178, 74.50, 12883, 26641, 22.5 264.22602, 71.47070,2440.6170, 479949059.964910, 69000988, 1, 7, 45.2, 0.0169, 4.391, 386.0075, 3.33, 12.2, 2015-03-18T11:09:52.7783, 2575122.9, 265.11266, 71.82963, 386.0615, 2.876, 102.178, 74.50, 12883, 26642, 22.6 264.21951, 71.46799,2438.1194, 479949059.964910, 69000988, 1, 2, 56.1, 0.0169, 4.391, 388.5094, 3.33, 12.2, 2015-03-18T11:09:52.7783, 2591813.1, 265.11268, 71.82963, 386.0615, 2.876, 102.178, 74.49, 12883, 26643, 22.6 264.22855, 71.45939,2438.0970, 479949060.089910, 69000988, 2, 1, 8.5, 0.0101, 4.391, 388.6806, 3.34, 13.0, 2015-03-18T11:09:52.9033, 2592955.2, 265.12328, 71.82173, 386.2082, 2.881, 102.178, 74.49, 12883, 26644, 22.6 264.23760, 71.45079,2438.0857, 479949060.214910, 69000988, 3, 1, 5.6, 0.0101, 4.391, 388.8406, 3.34, 12.4, 2015-03-18T11:09:53.0283, 2594023.1, 265.13388, 71.81383, 386.3549, 2.885, 102.178, 74.48, 12883, 26645, 22.6 264.24663, 71.44219,2438.0659, 479949060.339910, 69000988, 4, 2, 71.6, 0.0169, 4.391, 389.0093, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2595148.1, 265.14446, 71.80593, 386.5017, 2.890, 102.178, 74.48, 12883, 26646, 43.8 264.24079, 71.43976,2435.8398, 479949060.339910, 69000988, 4, 7, 14.0, 0.0169, 4.391, 391.2392, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2610024.5, 265.14448, 71.80592, 386.5017, 2.890, 102.178, 74.47, 12883, 26647, 43.8 264.23520, 71.43742,2433.7119, 479949060.339910, 69000988, 4, 6, 5.2, 0.0101, 4.391, 393.3708, 3.35, 12.2, 2015-03-18T11:09:53.1533, 2624244.7, 265.14450, 71.80592, 386.5017, 2.890, 102.178, 74.47, 12883, 26648, 43.8 264.25561, 71.43358,2438.0362, 479949060.464910, 69000988, 5, 2, 49.5, 0.0169, 4.391, 389.1879, 3.35, 12.2, 2015-03-18T11:09:53.2783, 2596339.4, 265.15504, 71.79802, 386.6484, 2.894, 102.178, 74.47, 12883, 26649, 23.0 264.26469, 71.42501,2438.0444, 479949060.589910, 69000988, 6, 2, 43.2, 0.0169, 4.391, 389.3285, 3.36, 13.3, 2015-03-18T11:09:53.4033, 2597277.4, 265.16560, 71.79012, 386.7952, 2.899, 102.178, 74.47, 12883, 26650, 22.7 264.26070, 71.42334,2436.5261, 479949060.589910, 69000988, 6, 7, 63.1, 0.0169, 4.391, 390.8494, 3.36, 13.3, 2015-03-18T11:09:53.4033, 2607423.5, 265.16562, 71.79012, 386.7952, 2.899, 102.178, 74.46, 12883, 26651, 22.7 264.28689, 71.42192,2443.0544, 479949060.714910, 69000988, 7, 6, 5.7, 0.0101, 4.391, 384.4586, 3.36, 12.6, 2015-03-18T11:09:53.5283, 2564789.7, 265.17612, 71.78223, 386.9419, 2.903, 102.178, 74.47, 12883, 26652, 22.8 264.27362, 71.41639,2438.0028, 479949060.714910, 69000988, 7, 2, 82.4, 0.0169, 4.391, 389.5190, 3.36, 12.6, 2015-03-18T11:09:53.5283, 2598548.3, 265.17616, 71.78222, 386.9420, 2.903, 102.178, 74.46, 12883, 26653, 22.8 264.28732, 71.40975,2439.7751, 479949060.839915, 69000989, 0, 7, 48.5, 0.0169, 4.391, 387.8925, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2587697.6, 265.18669, 71.77432, 387.0888, 2.908, 102.178, 74.46, 12923, 26654, 22.8 264.28251, 71.40775,2437.9499, 479949060.839915, 69000989, 0, 1, 5.6, 0.0101, 4.391, 389.7208, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2599894.8, 265.18670, 71.77432, 387.0888, 2.908, 102.178, 74.46, 12923, 26655, 22.8 264.27474, 71.40450,2435.0008, 479949060.839915, 69000989, 0, 7, 34.3, 0.0169, 4.391, 392.6751, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2619603.5, 265.18673, 71.77432, 387.0889, 2.908, 102.178, 74.45, 12923, 26656, 22.8 264.27428, 71.40431,2434.8286, 479949060.839915, 69000989, 0, 7, 16.1, 0.0169, 4.391, 392.8476, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2620754.1, 265.18673, 71.77432, 387.0889, 2.908, 102.178, 74.45, 12923, 26657, 22.8 264.27385, 71.40413,2434.6643, 479949060.839915, 69000989, 0, 7, 59.4, 0.0169, 4.391, 393.0122, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2621852.1, 265.18673, 71.77432, 387.0889, 2.908, 102.178, 74.45, 12923, 26658, 22.8 264.27334, 71.40392,2434.4713, 479949060.839915, 69000989, 0, 7, 17.9, 0.0169, 4.391, 393.2056, 3.37, 12.3, 2015-03-18T11:09:53.6533, 2623141.9, 265.18673, 71.77432, 387.0889, 2.908, 102.178, 74.45, 12923, 26659, 22.8 264.29568, 71.40090,2439.5028, 479949060.964915, 69000989, 1, 7, 15.6, 0.0169, 4.391, 388.3141, 3.37, 12.2, 2015-03-18T11:09:53.7783, 2590510.3, 265.19723, 71.76642, 387.2356, 2.912, 102.179, 74.45, 12923, 26660, 22.9 264.29153, 71.39916,2437.9266, 479949060.964915, 69000989, 1, 2, 48.4, 0.0169, 4.391, 389.8931, 3.37, 12.2, 2015-03-18T11:09:53.7783, 2601043.9, 265.19724, 71.76642, 387.2356, 2.912, 102.179, 74.45, 12923, 26661, 22.9 264.30047, 71.39055,2437.8806, 479949061.089914, 69000989, 2, 0, 5.2, 0.0204, 4.391, 390.0880, 3.38, 12.3, 2015-03-18T11:09:53.9033, 2602344.2, 265.20776, 71.75852, 387.3825, 2.917, 102.179, 74.44, 12923, 26662, 22.7 264.30047, 71.39056,2437.8808, 479949061.089914, 69000989, 2, 1, 15.0, 0.0101, 4.391, 390.0879, 3.38, 12.3, 2015-03-18T11:09:53.9033, 2602343.1, 265.20776, 71.75852, 387.3825, 2.917, 102.179, 74.44, 12923, 26663, 22.7 264.31394, 71.38384,2439.5500, 479949061.214914, 69000989, 3, 7, 41.5, 0.0169, 4.391, 388.5646, 3.38, 13.0, 2015-03-18T11:09:54.0283, 2592181.0, 265.21827, 71.75062, 387.5293, 2.921, 102.179, 74.44, 12923, 26664, 23.2 264.30950, 71.38199,2437.8726, 479949061.214914, 69000989, 3, 2, 193.1, 0.0169, 4.391, 390.2450, 3.38, 13.0, 2015-03-18T11:09:54.0283, 2603391.2, 265.21828, 71.75062, 387.5294, 2.921, 102.179, 74.44, 12923, 26665, 23.2 264.32987, 71.37816,2442.1551, 479949061.339914, 69000989, 4, 7, 42.8, 0.0169, 4.391, 386.1038, 3.38, 12.3, 2015-03-18T11:09:54.1533, 2575764.7, 265.22875, 71.74272, 387.6762, 2.925, 102.179, 74.44, 12923, 26666, 22.6 264.32597, 71.37653,2440.6759, 479949061.339914, 69000989, 4, 7, 34.9, 0.0169, 4.391, 387.5855, 3.39, 12.3, 2015-03-18T11:09:54.1533, 2585649.7, 265.22876, 71.74272, 387.6762, 2.925, 102.179, 74.44, 12923, 26667, 22.6 264.31847, 71.37340,2437.8444, 479949061.339914, 69000989, 4, 1, 8.1, 0.0101, 4.391, 390.4221, 3.39, 12.3, 2015-03-18T11:09:54.1533, 2604573.0, 265.22878, 71.74272, 387.6763, 2.925, 102.179, 74.43, 12923, 26668, 22.6 264.32746, 71.36482,2437.8259, 479949061.464914, 69000989, 5, 1, 17.1, 0.0101, 4.391, 390.5896, 3.39, 13.0, 2015-03-18T11:09:54.2783, 2605690.1, 265.23928, 71.73482, 387.8232, 2.930, 102.179, 74.43, 12923, 26669, 22.9 264.34222, 71.35866,2439.9892, 479949061.589914, 69000989, 6, 7, 27.3, 0.0169, 4.391, 388.5714, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2592226.3, 265.24975, 71.72692, 387.9701, 2.934, 102.180, 74.43, 12923, 26670, 22.8 264.33647, 71.35626,2437.8221, 479949061.589914, 69000989, 6, 1, 11.6, 0.0101, 4.391, 390.7424, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2606709.2, 265.24976, 71.72692, 387.9701, 2.934, 102.180, 74.42, 12923, 26671, 22.8 264.33189, 71.35434,2436.0977, 479949061.589914, 69000989, 6, 6, 5.6, 0.0101, 4.391, 392.4698, 3.40, 13.3, 2015-03-18T11:09:54.4033, 2618233.2, 265.24978, 71.72692, 387.9701, 2.934, 102.180, 74.42, 12923, 26672, 22.8 264.34547, 71.34769,2437.8158, 479949061.714915, 69000989, 7, 0, 5.5, 0.0204, 4.391, 390.8976, 3.41, 12.3, 2015-03-18T11:09:54.5283, 2607745.1, 265.26024, 71.71902, 388.1171, 2.939, 102.180, 74.42, 12923, 26673, 23.0 264.34547, 71.34769,2437.8160, 479949061.714915, 69000989, 7, 1, 14.6, 0.0101, 4.391, 390.8975, 3.41, 12.3, 2015-03-18T11:09:54.5283, 2607744.0, 265.26024, 71.71902, 388.1171, 2.939, 102.180, 74.42, 12923, 26674, 23.0 264.35447, 71.33913,2437.8146, 479949061.839918, 69000990, 0, 0, 3.4, 0.0204, 4.391, 391.0479, 3.41, 12.3, 2015-03-18T11:09:54.6533, 2608747.3, 265.27071, 71.71112, 388.2641, 2.943, 102.180, 74.41, 13002, 26675, 26.7 264.35447, 71.33913,2437.8147, 479949061.839918, 69000990, 0, 1, 13.1, 0.0101, 4.391, 391.0477, 3.41, 12.3, 2015-03-18T11:09:54.6533, 2608746.3, 265.27071, 71.71112, 388.2641, 2.943, 102.180, 74.41, 13002, 26676, 26.7 264.36342, 71.33055,2437.8085, 479949061.964917, 69000990, 1, 2, 87.5, 0.0174, 4.391, 391.2030, 3.42, 11.6, 2015-03-18T11:09:54.7783, 2609782.3, 265.28116, 71.70322, 388.4110, 2.947, 102.180, 74.41, 13002, 26677, 23.5 264.35686, 71.32781,2435.3490, 479949061.964917, 69000990, 1, 7, 52.3, 0.0174, 4.391, 393.6670, 3.42, 11.6, 2015-03-18T11:09:54.7783, 2626220.2, 265.28118, 71.70322, 388.4111, 2.947, 102.180, 74.40, 13002, 26678, 23.5 264.38331, 71.32655,2441.9118, 479949062.089918, 69000990, 2, 7, 16.3, 0.0174, 4.391, 387.2414, 3.42, 12.6, 2015-03-18T11:09:54.9033, 2583353.7, 265.29158, 71.69533, 388.5580, 2.952, 102.180, 74.41, 13002, 26679, 22.4 264.37239, 71.32198,2437.8132, 479949062.089918, 69000990, 2, 1, 24.1, 0.0101, 4.391, 391.3475, 3.42, 12.6, 2015-03-18T11:09:54.9033, 2610745.8, 265.29161, 71.69532, 388.5581, 2.952, 102.180, 74.40, 13002, 26680, 22.4 264.35798, 71.31594,2432.4202, 479949062.089918, 69000990, 2, 7, 15.9, 0.0174, 4.391, 396.7502, 3.43, 12.6, 2015-03-18T11:09:54.9033, 2646788.4, 265.29165, 71.69532, 388.5582, 2.952, 102.180, 74.39, 13002, 26681, 22.4 264.38129, 71.31338,2437.7926, 479949062.214917, 69000990, 3, 2, 38.3, 0.0174, 4.391, 391.5172, 3.43, 12.2, 2015-03-18T11:09:55.0283, 2611878.2, 265.30204, 71.68743, 388.7051, 2.956, 102.180, 74.39, 13002, 26682, 22.6 264.37527, 71.31087,2435.5435, 479949062.214917, 69000990, 3, 6, 5.8, 0.0101, 4.391, 393.7704, 3.43, 12.2, 2015-03-18T11:09:55.0283, 2626909.6, 265.30206, 71.68742, 388.7051, 2.956, 102.180, 74.39, 13002, 26683, 22.6 264.39018, 71.30479,2437.7766, 479949062.339917, 69000990, 4, 1, 9.6, 0.0101, 4.391, 391.6824, 3.43, 11.8, 2015-03-18T11:09:55.1533, 2612980.1, 265.31247, 71.67953, 388.8522, 2.961, 102.180, 74.39, 13002, 26684, 22.8 264.38578, 71.30295,2436.1312, 479949062.339917, 69000990, 4, 6, 5.6, 0.0101, 4.391, 393.3309, 3.43, 11.8, 2015-03-18T11:09:55.1533, 2623977.3, 265.31248, 71.67953, 388.8522, 2.961, 102.180, 74.39, 13002, 26685, 22.8 264.37430, 71.29814,2431.8528, 479949062.339917, 69000990, 4, 7, 21.2, 0.0169, 4.391, 397.6171, 3.44, 11.8, 2015-03-18T11:09:55.1533, 2652571.3, 265.31252, 71.67952, 388.8523, 2.961, 102.180, 74.38, 13002, 26686, 22.8 264.37412, 71.29806,2431.7841, 479949062.339917, 69000990, 4, 7, 61.9, 0.0169, 4.391, 397.6858, 3.44, 11.8, 2015-03-18T11:09:55.1533, 2653030.2, 265.31252, 71.67952, 388.8523, 2.961, 102.180, 74.38, 13002, 26687, 22.8 264.39907, 71.29620,2437.7595, 479949062.464917, 69000990, 5, 1, 27.9, 0.0101, 4.391, 391.8488, 3.44, 12.7, 2015-03-18T11:09:55.2783, 2614090.0, 265.32289, 71.67163, 388.9992, 2.965, 102.181, 74.38, 13002, 26688, 22.9 264.39324, 71.29376,2435.5875, 479949062.464917, 69000990, 5, 6, 5.5, 0.0101, 4.391, 394.0247, 3.44, 12.7, 2015-03-18T11:09:55.2783, 2628606.0, 265.32290, 71.67163, 388.9993, 2.965, 102.181, 74.38, 13002, 26689, 22.9 264.40795, 71.28761,2437.7476, 479949062.589917, 69000990, 6, 1, 6.4, 0.0101, 4.391, 392.0099, 3.44, 13.0, 2015-03-18T11:09:55.4033, 2615164.7, 265.33329, 71.66373, 389.1463, 2.970, 102.181, 74.38, 13002, 26690, 25.7 264.41687, 71.27904,2437.7512, 479949062.714917, 69000990, 7, 0, 5.3, 0.0204, 4.391, 392.1555, 3.45, 11.8, 2015-03-18T11:09:55.5283, 2616136.3, 265.34369, 71.65584, 389.2934, 2.974, 102.181, 74.37, 13002, 26691, 22.9 264.41687, 71.27904,2437.7501, 479949062.714917, 69000990, 7, 1, 30.5, 0.0101, 4.391, 392.1565, 3.45, 11.8, 2015-03-18T11:09:55.5283, 2616143.1, 265.34369, 71.65584, 389.2934, 2.974, 102.181, 74.37, 13002, 26692, 22.9 264.43952, 71.27623,2442.8763, 479949062.839922, 69000991, 0, 6, 5.3, 0.0101, 4.391, 387.1702, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2582878.5, 265.35404, 71.64795, 389.4405, 2.979, 102.181, 74.37, 13002, 26693, 22.5 264.43531, 71.27446,2441.3062, 479949062.839922, 69000991, 0, 6, 5.7, 0.0101, 4.391, 388.7432, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2593371.8, 265.35405, 71.64794, 389.4405, 2.979, 102.181, 74.37, 13002, 26694, 22.5 264.42571, 71.27044,2437.7309, 479949062.839922, 69000991, 0, 1, 10.6, 0.0101, 4.391, 392.3251, 3.45, 11.9, 2015-03-18T11:09:55.6533, 2617267.4, 265.35408, 71.64794, 389.4406, 2.979, 102.181, 74.37, 13002, 26695, 22.5 264.41270, 71.26499,2432.9008, 479949062.839922, 69000991, 0, 6, 5.8, 0.0101, 4.391, 397.1641, 3.46, 11.9, 2015-03-18T11:09:55.6533, 2649549.3, 265.35412, 71.64793, 389.4407, 2.979, 102.181, 74.36, 13002, 26696, 22.5 264.41176, 71.26459,2432.5502, 479949062.839922, 69000991, 0, 6, 5.3, 0.0101, 4.391, 397.5153, 3.46, 11.9, 2015-03-18T11:09:55.6533, 2651892.5, 265.35412, 71.64793, 389.4407, 2.979, 102.181, 74.36, 13002, 26697, 22.5 264.43455, 71.26183,2437.7275, 479949062.964921, 69000991, 1, 1, 36.1, 0.0101, 4.391, 392.4778, 3.46, 12.3, 2015-03-18T11:09:55.7783, 2618286.4, 265.36446, 71.64004, 389.5877, 2.984, 102.181, 74.36, 13002, 26698, 26.0 264.41921, 71.25540,2432.0422, 479949062.964921, 69000991, 1, 7, 42.8, 0.0180, 4.391, 398.1736, 3.47, 12.3, 2015-03-18T11:09:55.7783, 2656284.1, 265.36450, 71.64004, 389.5878, 2.984, 102.181, 74.35, 13002, 26699, 26.0 264.44336, 71.25322,2437.7199, 479949063.089921, 69000991, 2, 2, 15.3, 0.0180, 4.391, 392.6349, 3.47, 12.4, 2015-03-18T11:09:55.9033, 2619334.1, 265.37482, 71.63215, 389.7349, 2.988, 102.181, 74.36, 13002, 26700, 23.2 264.46405, 71.24959,2442.1206, 479949063.214921, 69000991, 3, 6, 5.5, 0.0101, 4.391, 388.3753, 3.46, 12.3, 2015-03-18T11:09:56.0283, 2590917.8, 265.38515, 71.62426, 389.8820, 2.993, 102.180, 74.36, 13002, 26701, 22.8 264.45225, 71.24464,2437.7442, 479949063.214921, 69000991, 3, 1, 6.2, 0.0101, 4.391, 392.7599, 3.47, 12.3, 2015-03-18T11:09:56.0283, 2620167.9, 265.38518, 71.62425, 389.8821, 2.993, 102.180, 74.35, 13002, 26702, 22.8 264.46104, 71.23603,2437.7336, 479949063.339921, 69000991, 4, 0, 5.3, 0.0204, 4.391, 392.9199, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2621235.5, 265.39553, 71.61636, 390.0293, 2.998, 102.180, 74.35, 13002, 26703, 22.9 264.46104, 71.23603,2437.7339, 479949063.339921, 69000991, 4, 1, 14.4, 0.0101, 4.391, 392.9197, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2621234.0, 265.39553, 71.61636, 390.0293, 2.998, 102.180, 74.35, 13002, 26704, 22.9 264.45714, 71.23439,2436.2911, 479949063.339921, 69000991, 4, 7, 35.3, 0.0174, 4.391, 394.3652, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2630877.0, 265.39554, 71.61635, 390.0294, 2.998, 102.180, 74.34, 13002, 26705, 22.9 264.44818, 71.23063,2432.9831, 479949063.339921, 69000991, 4, 7, 36.6, 0.0174, 4.391, 397.6793, 3.48, 12.6, 2015-03-18T11:09:56.1533, 2652986.4, 265.39557, 71.61635, 390.0294, 2.998, 102.180, 74.34, 13002, 26706, 22.9 264.46981, 71.22741,2437.7215, 479949063.464921, 69000991, 5, 2, 51.6, 0.0174, 4.391, 393.0815, 3.48, 12.7, 2015-03-18T11:09:56.2783, 2622313.3, 265.40587, 71.60846, 390.1766, 3.002, 102.180, 74.34, 13002, 26707, 22.7 264.48795, 71.22273,2441.1724, 479949063.589921, 69000991, 6, 7, 35.9, 0.0174, 4.391, 389.7736, 3.48, 12.8, 2015-03-18T11:09:56.4033, 2600246.0, 265.41617, 71.60057, 390.3238, 3.007, 102.180, 74.34, 13002, 26708, 22.4 264.47867, 71.21884,2437.7446, 479949063.589921, 69000991, 6, 1, 9.3, 0.0101, 4.391, 393.2079, 3.49, 12.8, 2015-03-18T11:09:56.4033, 2623156.4, 265.41620, 71.60056, 390.3238, 3.007, 102.180, 74.33, 13002, 26709, 22.4 264.47759, 71.21838,2437.3470, 479949063.589921, 69000991, 6, 7, 17.6, 0.0174, 4.391, 393.6062, 3.49, 12.8, 2015-03-18T11:09:56.4033, 2625813.9, 265.41620, 71.60056, 390.3238, 3.007, 102.180, 74.33, 13002, 26710, 22.4 264.48745, 71.21023,2437.7423, 479949063.714921, 69000991, 7, 1, 22.2, 0.0101, 4.391, 393.3596, 3.49, 13.0, 2015-03-18T11:09:56.5283, 2624168.8, 265.42652, 71.59267, 390.4711, 3.012, 102.180, 74.33, 13002, 26711, 24.1 264.49619, 71.20161,2437.7296, 479949063.839925, 69000992, 0, 1, 16.3, 0.0101, 4.391, 393.5219, 3.50, 12.4, 2015-03-18T11:09:56.6533, 2625251.2, 265.43683, 71.58477, 390.6184, 3.016, 102.180, 74.32, 13042, 26712, 32.8 264.51715, 71.19813,2442.2043, 479949063.964925, 69000992, 1, 7, 35.6, 0.0169, 4.391, 389.1882, 3.50, 12.7, 2015-03-18T11:09:56.7783, 2596340.6, 265.44710, 71.57689, 390.7656, 3.021, 102.180, 74.32, 13042, 26713, 23.2 264.50487, 71.19297,2437.6823, 479949063.964925, 69000992, 1, 2, 59.5, 0.0169, 4.391, 393.7188, 3.50, 12.7, 2015-03-18T11:09:56.7783, 2626564.7, 265.44713, 71.57688, 390.7657, 3.021, 102.180, 74.32, 13042, 26714, 23.2 264.50125, 71.19145,2436.3525, 479949063.964925, 69000992, 1, 7, 45.5, 0.0169, 4.391, 395.0511, 3.51, 12.7, 2015-03-18T11:09:56.7783, 2635452.9, 265.44714, 71.57688, 390.7657, 3.021, 102.180, 74.32, 13042, 26715, 23.2 264.48848, 71.18609,2431.6709, 479949063.964925, 69000992, 1, 6, 5.6, 0.0101, 4.391, 399.7417, 3.51, 12.7, 2015-03-18T11:09:56.7783, 2666744.5, 265.44718, 71.57687, 390.7658, 3.021, 102.180, 74.31, 13042, 26716, 23.2 264.52470, 71.18902,2441.7364, 479949064.089925, 69000992, 2, 7, 18.1, 0.0169, 4.391, 389.8066, 3.50, 12.3, 2015-03-18T11:09:56.9033, 2600465.6, 265.45739, 71.56899, 390.9130, 3.025, 102.180, 74.32, 13042, 26717, 24.2 264.51375, 71.18442,2437.7128, 479949064.089925, 69000992, 2, 1, 23.8, 0.0101, 4.391, 393.8378, 3.51, 12.3, 2015-03-18T11:09:56.9033, 2627358.3, 265.45742, 71.56899, 390.9130, 3.025, 102.180, 74.31, 13042, 26718, 24.2 264.52258, 71.17585,2437.7257, 479949064.214925, 69000992, 3, 0, 4.7, 0.0204, 4.391, 393.9744, 3.52, 13.4, 2015-03-18T11:09:57.0283, 2628269.8, 265.46770, 71.56109, 391.0604, 3.030, 102.180, 74.31, 13042, 26719, 22.8 264.53606, 71.18151,2442.6771, 479949064.214925, 69000992, 3, 7, 37.1, 0.0169, 4.391, 389.0136, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2595175.2, 265.46766, 71.56110, 391.0603, 3.030, 102.180, 74.31, 13042, 26720, 22.8 264.53521, 71.18116,2442.3645, 479949064.214925, 69000992, 3, 7, 36.5, 0.0169, 4.391, 389.3268, 3.51, 13.4, 2015-03-18T11:09:57.0283, 2597265.0, 265.46767, 71.56110, 391.0603, 3.030, 102.180, 74.31, 13042, 26721, 22.8 264.52258, 71.17585,2437.7260, 479949064.214925, 69000992, 3, 1, 13.5, 0.0101, 4.391, 393.9741, 3.52, 13.4, 2015-03-18T11:09:57.0283, 2628268.0, 265.46770, 71.56109, 391.0604, 3.030, 102.180, 74.31, 13042, 26722, 22.8 264.53133, 71.16726,2437.7153, 479949064.339925, 69000992, 4, 1, 7.3, 0.0101, 4.391, 394.1344, 3.52, 11.8, 2015-03-18T11:09:57.1533, 2629336.9, 265.47797, 71.55320, 391.2078, 3.034, 102.180, 74.30, 13042, 26723, 22.3 264.54007, 71.15866,2437.7023, 479949064.464925, 69000992, 5, 1, 6.3, 0.0101, 4.391, 394.2970, 3.53, 12.6, 2015-03-18T11:09:57.2783, 2630422.0, 265.48824, 71.54530, 391.3552, 3.039, 102.180, 74.30, 13042, 26724, 23.0 264.54873, 71.15003,2437.6654, 479949064.589925, 69000992, 6, 2, 17.1, 0.0180, 4.391, 394.4836, 3.53, 12.6, 2015-03-18T11:09:57.4033, 2631666.4, 265.49849, 71.53741, 391.5026, 3.044, 102.180, 74.29, 13042, 26725, 23.0 264.54174, 71.14709,2435.1142, 479949064.589925, 69000992, 6, 7, 16.5, 0.0180, 4.391, 397.0397, 3.54, 12.6, 2015-03-18T11:09:57.4033, 2648719.0, 265.49851, 71.53741, 391.5026, 3.044, 102.180, 74.29, 13042, 26726, 23.0 264.55755, 71.14148,2437.6936, 479949064.714925, 69000992, 7, 2, 59.4, 0.0180, 4.391, 394.6050, 3.54, 11.9, 2015-03-18T11:09:57.5283, 2632476.4, 265.50873, 71.52952, 391.6500, 3.048, 102.180, 74.28, 13042, 26727, 22.7 264.57650, 71.13718,2441.4176, 479949064.839928, 69000993, 0, 6, 5.5, 0.0101, 4.391, 391.0235, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2608583.4, 265.51894, 71.52163, 391.7974, 3.053, 102.180, 74.28, 13082, 26728, 22.6 264.56741, 71.13336,2438.0991, 479949064.839928, 69000993, 0, 6, 5.2, 0.0101, 4.391, 394.3483, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2630764.2, 265.51896, 71.52163, 391.7975, 3.053, 102.180, 74.28, 13082, 26729, 22.6 264.56630, 71.13289,2437.6972, 479949064.839928, 69000993, 0, 1, 5.7, 0.0101, 4.391, 394.7510, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2633450.6, 265.51897, 71.52163, 391.7975, 3.053, 102.180, 74.28, 13082, 26730, 22.6 264.56215, 71.13115,2436.1855, 479949064.839928, 69000993, 0, 6, 5.2, 0.0101, 4.391, 396.2657, 3.54, 12.6, 2015-03-18T11:09:57.6533, 2643555.3, 265.51898, 71.52162, 391.7975, 3.053, 102.180, 74.28, 13082, 26731, 22.6 264.58728, 71.12946,2442.1584, 479949064.964928, 69000993, 1, 7, 15.7, 0.0169, 4.391, 390.4308, 3.54, 12.3, 2015-03-18T11:09:57.7783, 2604629.9, 265.52916, 71.51374, 391.9449, 3.057, 102.180, 74.28, 13082, 26732, 22.5 264.57978, 71.12631,2439.4247, 479949064.964928, 69000993, 1, 7, 59.7, 0.0169, 4.391, 393.1699, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2622902.4, 265.52918, 71.51374, 391.9449, 3.057, 102.180, 74.28, 13082, 26733, 22.5 264.57806, 71.12558,2438.7948, 479949064.964928, 69000993, 1, 7, 14.5, 0.0169, 4.391, 393.8010, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2627113.0, 265.52918, 71.51373, 391.9449, 3.057, 102.180, 74.28, 13082, 26734, 22.5 264.57505, 71.12432,2437.7013, 479949064.964928, 69000993, 1, 1, 9.3, 0.0101, 4.391, 394.8966, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2634421.5, 265.52919, 71.51373, 391.9450, 3.057, 102.180, 74.27, 13082, 26735, 22.5 264.57238, 71.12319,2436.7290, 479949064.964928, 69000993, 1, 6, 5.5, 0.0101, 4.391, 395.8708, 3.55, 12.3, 2015-03-18T11:09:57.7783, 2640920.6, 265.52920, 71.51373, 391.9450, 3.057, 102.180, 74.27, 13082, 26736, 22.5 264.58374, 71.11572,2437.6873, 479949065.089928, 69000993, 2, 1, 10.1, 0.0101, 4.391, 395.0604, 3.55, 12.4, 2015-03-18T11:09:57.9033, 2635514.1, 265.53940, 71.50584, 392.0925, 3.062, 102.180, 74.27, 13082, 26737, 22.9 264.60523, 71.11251,2442.3307, 479949065.214928, 69000993, 3, 7, 45.6, 0.0169, 4.391, 390.5576, 3.55, 11.6, 2015-03-18T11:09:58.0283, 2605475.7, 265.54957, 71.49796, 392.2399, 3.066, 102.180, 74.27, 13082, 26738, 22.6 264.59561, 71.10846,2438.8309, 479949065.214928, 69000993, 3, 6, 5.2, 0.0101, 4.391, 394.0643, 3.56, 11.6, 2015-03-18T11:09:58.0283, 2628868.9, 265.54960, 71.49795, 392.2399, 3.066, 102.180, 74.26, 13082, 26739, 22.6 264.60110, 71.09853,2437.6626, 479949065.339928, 69000993, 4, 0, 4.7, 0.0204, 4.391, 395.3846, 3.56, 12.8, 2015-03-18T11:09:58.1533, 2637676.8, 265.55981, 71.49006, 392.3875, 3.071, 102.180, 74.26, 13082, 26740, 22.7 264.60110, 71.09853,2437.6621, 479949065.339928, 69000993, 4, 1, 35.6, 0.0101, 4.391, 395.3851, 3.56, 12.8, 2015-03-18T11:09:58.1533, 2637680.3, 265.55981, 71.49006, 392.3875, 3.071, 102.180, 74.26, 13082, 26741, 22.7 264.60980, 71.08995,2437.6624, 479949065.464928, 69000993, 5, 1, 6.0, 0.0101, 4.391, 395.5345, 3.57, 11.9, 2015-03-18T11:09:58.2783, 2638677.4, 265.56999, 71.48217, 392.5351, 3.075, 102.181, 74.25, 13082, 26742, 22.9 264.60332, 71.08722,2435.3159, 479949065.464928, 69000993, 5, 7, 34.8, 0.0180, 4.391, 397.8856, 3.57, 11.9, 2015-03-18T11:09:58.2783, 2654361.8, 265.57001, 71.48216, 392.5351, 3.075, 102.181, 74.25, 13082, 26743, 22.9 264.61846, 71.08135,2437.6528, 479949065.589928, 69000993, 6, 1, 38.3, 0.0101, 4.391, 395.6940, 3.58, 12.2, 2015-03-18T11:09:58.4033, 2639740.9, 265.58017, 71.47428, 392.6826, 3.080, 102.181, 74.25, 13082, 26744, 22.7 264.63493, 71.07606,2440.4708, 479949065.714928, 69000993, 7, 6, 6.4, 0.0101, 4.391, 393.0203, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2621904.0, 265.59031, 71.46639, 392.8302, 3.084, 102.181, 74.24, 13082, 26745, 22.4 264.63297, 71.07523,2439.7611, 479949065.714928, 69000993, 7, 6, 4.8, 0.0101, 4.391, 393.7313, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2626647.3, 265.59032, 71.46639, 392.8302, 3.084, 102.181, 74.24, 13082, 26746, 22.4 264.62710, 71.07276,2437.6377, 479949065.714928, 69000993, 7, 2, 223.5, 0.0180, 4.391, 395.8589, 3.58, 12.2, 2015-03-18T11:09:58.5283, 2640841.3, 265.59034, 71.46639, 392.8302, 3.084, 102.181, 74.24, 13082, 26747, 22.4 264.63572, 71.06416,2437.6225, 479949065.839932, 69000994, 0, 1, 13.0, 0.0101, 4.391, 396.0240, 3.59, 12.0, 2015-03-18T11:09:58.6533, 2641942.5, 265.60049, 71.45849, 392.9778, 3.089, 102.181, 74.23, 13122, 26748, 23.6 264.62698, 71.06047,2434.4708, 479949065.839932, 69000994, 0, 6, 5.4, 0.0101, 4.391, 399.1820, 3.59, 12.0, 2015-03-18T11:09:58.6533, 2663009.9, 265.60052, 71.45849, 392.9779, 3.089, 102.181, 74.23, 13122, 26749, 23.6 264.64438, 71.05556,2437.6379, 479949065.964932, 69000994, 1, 1, 6.0, 0.0101, 4.391, 396.1586, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2642840.1, 265.61064, 71.45060, 393.1255, 3.093, 102.181, 74.23, 13122, 26750, 22.6 264.63925, 71.05340,2435.7901, 479949065.964932, 69000994, 1, 6, 5.4, 0.0101, 4.391, 398.0100, 3.59, 11.6, 2015-03-18T11:09:58.7783, 2655191.4, 265.61066, 71.45060, 393.1255, 3.093, 102.181, 74.23, 13122, 26751, 22.6 264.63787, 71.05282,2435.2927, 479949065.964932, 69000994, 1, 7, 38.7, 0.0174, 4.391, 398.5084, 3.60, 11.6, 2015-03-18T11:09:58.7783, 2658516.5, 265.61066, 71.45060, 393.1255, 3.093, 102.181, 74.23, 13122, 26752, 22.6 264.63722, 71.05255,2435.0605, 479949065.964932, 69000994, 1, 7, 70.1, 0.0174, 4.391, 398.7410, 3.60, 11.6, 2015-03-18T11:09:58.7783, 2660068.3, 265.61066, 71.45060, 393.1255, 3.093, 102.181, 74.23, 13122, 26753, 22.6 264.65291, 71.04693,2437.6148, 479949066.089932, 69000994, 2, 1, 9.2, 0.0101, 4.391, 396.3316, 3.60, 12.0, 2015-03-18T11:09:58.9033, 2643994.6, 265.62078, 71.44271, 393.2731, 3.098, 102.180, 74.22, 13122, 26754, 22.4 264.64650, 71.04422,2435.3067, 479949066.089932, 69000994, 2, 6, 6.0, 0.0101, 4.391, 398.6444, 3.60, 12.0, 2015-03-18T11:09:58.9033, 2659423.6, 265.62080, 71.44271, 393.2732, 3.098, 102.180, 74.22, 13122, 26755, 22.4 264.66849, 71.04126,2440.1288, 479949066.214931, 69000994, 3, 6, 5.6, 0.0101, 4.391, 393.9627, 3.60, 12.7, 2015-03-18T11:09:59.0283, 2628190.8, 265.63089, 71.43483, 393.4208, 3.103, 102.180, 74.22, 13122, 26756, 22.8 264.66153, 71.03832,2437.6232, 479949066.214931, 69000994, 3, 1, 6.6, 0.0101, 4.391, 396.4732, 3.60, 12.7, 2015-03-18T11:09:59.0283, 2644939.3, 265.63091, 71.43483, 393.4208, 3.103, 102.180, 74.22, 13122, 26757, 22.8 264.67009, 71.02971,2437.6170, 479949066.339932, 69000994, 4, 2, 35.1, 0.0174, 4.391, 396.6295, 3.61, 12.0, 2015-03-18T11:09:59.1533, 2645981.9, 265.64103, 71.42694, 393.5685, 3.107, 102.180, 74.21, 13122, 26758, 21.8 264.68186, 71.02245,2438.7642, 479949066.464932, 69000994, 5, 6, 6.8, 0.0101, 4.391, 395.6301, 3.61, 11.8, 2015-03-18T11:09:59.2783, 2639314.2, 265.65113, 71.41905, 393.7162, 3.112, 102.180, 74.21, 13122, 26759, 22.6 264.67867, 71.02110,2437.6202, 479949066.464932, 69000994, 5, 1, 6.6, 0.0101, 4.391, 396.7763, 3.61, 11.8, 2015-03-18T11:09:59.2783, 2646961.3, 265.65114, 71.41905, 393.7162, 3.112, 102.180, 74.21, 13122, 26760, 22.6 264.68721, 71.01248,2437.6125, 479949066.589956, 69000994, 6, 0, 24.0, 0.0204, 4.391, 396.9342, 3.62, 11.9, 2015-03-18T11:09:59.4033, 2648014.0, 265.66125, 71.41116, 393.8640, 3.117, 102.180, 74.20, 13122, 26761, 26.6 264.68721, 71.01248,2437.6127, 479949066.589956, 69000994, 6, 1, 32.4, 0.0101, 4.391, 396.9340, 3.62, 11.9, 2015-03-18T11:09:59.4033, 2648013.0, 265.66125, 71.41116, 393.8640, 3.117, 102.180, 74.20, 13122, 26762, 26.6 264.69573, 71.00386,2437.6012, 479949066.714931, 69000994, 7, 2, 52.0, 0.0174, 4.391, 397.0956, 3.63, 12.2, 2015-03-18T11:09:59.5283, 2649090.8, 265.67134, 71.40327, 394.0117, 3.122, 102.180, 74.20, 13122, 26763, 22.1 264.71337, 70.99909,2440.8568, 479949066.839935, 69000995, 0, 7, 46.1, 0.0180, 4.391, 393.9835, 3.63, 12.2, 2015-03-18T11:09:59.6533, 2628329.8, 265.68139, 71.39539, 394.1594, 3.126, 102.180, 74.20, 13162, 26764, 22.5 264.70428, 70.99525,2437.6060, 479949066.839935, 69000995, 0, 1, 6.3, 0.0101, 4.391, 397.2409, 3.63, 12.2, 2015-03-18T11:09:59.6533, 2650060.4, 265.68142, 71.39538, 394.1595, 3.126, 102.180, 74.19, 13162, 26765, 22.5 264.69152, 70.98986,2433.0530, 479949066.839935, 69000995, 0, 7, 19.8, 0.0180, 4.391, 401.8032, 3.64, 12.2, 2015-03-18T11:09:59.6533, 2680496.2, 265.68145, 71.39538, 394.1596, 3.126, 102.180, 74.18, 13162, 26766, 22.5 264.71281, 70.98664,2437.5967, 479949066.964935, 69000995, 1, 2, 81.5, 0.0180, 4.391, 397.4004, 3.64, 12.6, 2015-03-18T11:09:59.7783, 2651124.0, 265.69149, 71.38749, 394.3073, 3.131, 102.179, 74.19, 13162, 26767, 22.6 264.72141, 70.97806,2437.6128, 479949067.089935, 69000995, 2, 1, 10.3, 0.0101, 4.391, 397.5344, 3.64, 12.2, 2015-03-18T11:09:59.9033, 2652018.3, 265.70156, 71.37961, 394.4551, 3.135, 102.179, 74.18, 13162, 26768, 22.2 264.73830, 70.97299,2440.5917, 479949067.214935, 69000995, 3, 6, 5.6, 0.0101, 4.391, 394.6995, 3.64, 12.3, 2015-03-18T11:10:00.0283, 2633106.0, 265.71159, 71.37172, 394.6029, 3.140, 102.179, 74.18, 13162, 26769, 22.4 264.72998, 70.96947,2437.6245, 479949067.214935, 69000995, 3, 1, 6.3, 0.0101, 4.391, 397.6728, 3.65, 12.3, 2015-03-18T11:10:00.0283, 2652941.5, 265.71161, 71.37172, 394.6029, 3.140, 102.179, 74.17, 13162, 26770, 22.4 264.73846, 70.96085,2437.6088, 479949067.339935, 69000995, 4, 1, 7.7, 0.0101, 4.391, 397.8388, 3.65, 12.3, 2015-03-18T11:10:00.1533, 2654048.5, 265.72166, 71.36383, 394.7508, 3.145, 102.179, 74.17, 13162, 26771, 25.1 264.73400, 70.95896,2436.0225, 479949067.339935, 69000995, 4, 7, 25.0, 0.0174, 4.391, 399.4283, 3.66, 12.3, 2015-03-18T11:10:00.1533, 2664652.6, 265.72167, 71.36383, 394.7508, 3.145, 102.179, 74.17, 13162, 26772, 25.1 264.74703, 70.95227,2437.6269, 479949067.464935, 69000995, 5, 1, 5.9, 0.0101, 4.391, 397.9708, 3.66, 11.6, 2015-03-18T11:10:00.2783, 2654929.3, 265.73169, 71.35595, 394.8986, 3.149, 102.179, 74.16, 13162, 26773, 21.3 264.76815, 70.94900,2442.1076, 479949067.589935, 69000995, 6, 7, 16.6, 0.0174, 4.391, 393.6311, 3.66, 11.9, 2015-03-18T11:10:00.4033, 2625978.5, 265.74169, 71.34806, 395.0464, 3.154, 102.179, 74.16, 13162, 26774, 22.6 264.75555, 70.94367,2437.6312, 479949067.589935, 69000995, 6, 1, 6.0, 0.0101, 4.391, 398.1167, 3.66, 11.9, 2015-03-18T11:10:00.4033, 2655902.9, 265.74172, 71.34806, 395.0465, 3.154, 102.179, 74.16, 13162, 26775, 22.6 264.76407, 70.93508,2437.6389, 479949067.714935, 69000995, 7, 1, 19.0, 0.0101, 4.391, 398.2593, 3.67, 12.0, 2015-03-18T11:10:00.5283, 2656853.8, 265.75174, 71.34017, 395.1944, 3.159, 102.179, 74.15, 13162, 26776, 26.3 264.75779, 70.93242,2435.4156, 479949067.714935, 69000995, 7, 7, 16.0, 0.0174, 4.391, 400.4872, 3.67, 12.0, 2015-03-18T11:10:00.5283, 2671716.7, 265.75176, 71.34017, 395.1945, 3.159, 102.179, 74.15, 13162, 26777, 26.3 264.78126, 70.93016,2440.7203, 479949067.839938, 69000996, 0, 7, 62.9, 0.0174, 4.391, 395.3218, 3.67, 12.2, 2015-03-18T11:10:00.6533, 2637257.4, 265.76173, 71.33229, 395.3423, 3.163, 102.179, 74.15, 13202, 26778, 22.5 264.78090, 70.93001,2440.5913, 479949067.839938, 69000996, 0, 6, 5.6, 0.0101, 4.391, 395.4511, 3.67, 12.2, 2015-03-18T11:10:00.6533, 2638119.6, 265.76173, 71.33229, 395.3423, 3.163, 102.179, 74.15, 13202, 26779, 22.5 264.77261, 70.92650,2437.6546, 479949067.839938, 69000996, 0, 2, 73.3, 0.0174, 4.391, 398.3939, 3.68, 12.2, 2015-03-18T11:10:00.6533, 2657751.6, 265.76175, 71.33229, 395.3424, 3.163, 102.179, 74.15, 13202, 26780, 22.5 264.78829, 70.92095,2440.1924, 479949067.964938, 69000996, 1, 7, 17.2, 0.0174, 4.391, 396.0011, 3.68, 11.6, 2015-03-18T11:10:00.7783, 2641788.9, 265.77173, 71.32440, 395.4903, 3.168, 102.179, 74.15, 13202, 26781, 22.3 264.78114, 70.91793,2437.6601, 479949067.964938, 69000996, 1, 1, 27.0, 0.0101, 4.391, 398.5387, 3.68, 11.6, 2015-03-18T11:10:00.7783, 2658717.5, 265.77175, 71.32440, 395.4903, 3.168, 102.179, 74.14, 13202, 26782, 22.3 264.79610, 70.91208,2439.9434, 479949068.089938, 69000996, 2, 7, 16.8, 0.0174, 4.391, 396.4009, 3.68, 11.9, 2015-03-18T11:10:00.9033, 2644455.9, 265.78172, 71.31652, 395.6382, 3.172, 102.179, 74.14, 13202, 26783, 22.2 264.79180, 70.91026,2438.4210, 479949068.089938, 69000996, 2, 7, 42.7, 0.0174, 4.391, 397.9264, 3.69, 11.9, 2015-03-18T11:10:00.9033, 2654633.1, 265.78173, 71.31652, 395.6383, 3.172, 102.179, 74.14, 13202, 26784, 22.2 264.78968, 70.90936,2437.6743, 479949068.089938, 69000996, 2, 1, 11.6, 0.0101, 4.391, 398.6747, 3.69, 11.9, 2015-03-18T11:10:00.9033, 2659624.7, 265.78174, 71.31652, 395.6383, 3.172, 102.179, 74.14, 13202, 26785, 22.2 264.79822, 70.90080,2437.6886, 479949068.214938, 69000996, 3, 2, 78.4, 0.0174, 4.391, 398.8106, 3.69, 11.5, 2015-03-18T11:10:01.0283, 2660531.8, 265.79172, 71.30863, 395.7863, 3.177, 102.179, 74.13, 13202, 26786, 23.0 264.82170, 70.89857,2442.9824, 479949068.339938, 69000996, 4, 7, 34.0, 0.0174, 4.391, 393.6560, 3.69, 11.5, 2015-03-18T11:10:01.1533, 2626144.6, 265.80165, 71.30075, 395.9342, 3.181, 102.179, 74.13, 13202, 26787, 22.2 264.80675, 70.89224,2437.7040, 479949068.339938, 69000996, 4, 1, 6.5, 0.0101, 4.391, 398.9455, 3.70, 11.5, 2015-03-18T11:10:01.1533, 2661431.6, 265.80169, 71.30075, 395.9343, 3.181, 102.179, 74.12, 13202, 26788, 22.2 264.81522, 70.88365,2437.7025, 479949068.464938, 69000996, 5, 0, 4.4, 0.0204, 4.391, 399.0974, 3.70, 11.6, 2015-03-18T11:10:01.2783, 2662444.9, 265.81166, 71.29286, 396.0823, 3.186, 102.179, 74.12, 13202, 26789, 22.4 264.81522, 70.88365,2437.7029, 479949068.464938, 69000996, 5, 1, 10.5, 0.0101, 4.391, 399.0970, 3.70, 11.6, 2015-03-18T11:10:01.2783, 2662442.2, 265.81166, 71.29286, 396.0823, 3.186, 102.179, 74.12, 13202, 26790, 22.4 264.82377, 70.87511,2437.7304, 479949068.589938, 69000996, 6, 0, 4.9, 0.0204, 4.391, 399.2198, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2663261.2, 265.82161, 71.28498, 396.2304, 3.190, 102.179, 74.11, 13202, 26791, 22.1 264.82415, 70.87527,2437.8669, 479949068.589938, 69000996, 6, 6, 6.1, 0.0101, 4.391, 399.0830, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2662348.9, 265.82161, 71.28498, 396.2304, 3.190, 102.179, 74.11, 13202, 26792, 22.1 264.82377, 70.87511,2437.7307, 479949068.589938, 69000996, 6, 1, 14.3, 0.0101, 4.391, 399.2196, 3.71, 12.2, 2015-03-18T11:10:01.4033, 2663259.6, 265.82161, 71.28498, 396.2304, 3.190, 102.179, 74.11, 13202, 26793, 22.1 264.84665, 70.87264,2442.8062, 479949068.714938, 69000996, 7, 7, 45.7, 0.0174, 4.391, 394.2836, 3.71, 11.9, 2015-03-18T11:10:01.5283, 2630331.2, 265.83151, 71.27710, 396.3783, 3.195, 102.179, 74.12, 13202, 26794, 22.3 264.83228, 70.86655,2437.7517, 479949068.714938, 69000996, 7, 1, 14.0, 0.0101, 4.391, 399.3489, 3.71, 11.9, 2015-03-18T11:10:01.5283, 2664122.4, 265.83155, 71.27709, 396.3784, 3.195, 102.179, 74.11, 13202, 26795, 22.3 264.84594, 70.86018,2439.5799, 479949068.839942, 69000997, 0, 7, 41.3, 0.0174, 4.391, 397.6672, 3.72, 12.2, 2015-03-18T11:10:01.6533, 2652903.4, 265.84148, 71.26921, 396.5265, 3.199, 102.179, 74.11, 13242, 26796, 22.2 264.84076, 70.85798,2437.7632, 479949068.839942, 69000997, 0, 1, 28.1, 0.0101, 4.391, 399.4878, 3.72, 12.2, 2015-03-18T11:10:01.6533, 2665049.0, 265.84149, 71.26921, 396.5265, 3.199, 102.179, 74.10, 13242, 26797, 22.2 264.84912, 70.84937,2437.7508, 479949068.964942, 69000997, 1, 0, 5.0, 0.0204, 4.391, 399.6508, 3.72, 11.9, 2015-03-18T11:10:01.7783, 2666136.1, 265.85142, 71.26133, 396.6746, 3.204, 102.179, 74.10, 13242, 26798, 22.2 264.84918, 70.84939,2437.7702, 479949068.964942, 69000997, 1, 1, 10.2, 0.0101, 4.391, 399.6313, 3.72, 11.9, 2015-03-18T11:10:01.7783, 2666006.1, 265.85142, 71.26133, 396.6746, 3.204, 102.179, 74.10, 13242, 26799, 22.2 264.86419, 70.84360,2440.0910, 479949069.089942, 69000997, 2, 7, 42.6, 0.0174, 4.391, 397.4561, 3.73, 12.6, 2015-03-18T11:10:01.9033, 2651495.0, 265.86132, 71.25345, 396.8227, 3.208, 102.179, 74.10, 13242, 26800, 22.5 264.85752, 70.84077,2437.7537, 479949069.089942, 69000997, 2, 2, 24.9, 0.0174, 4.391, 399.7984, 3.73, 12.6, 2015-03-18T11:10:01.9033, 2667120.9, 265.86133, 71.25344, 396.8228, 3.208, 102.179, 74.09, 13242, 26801, 22.5 264.86597, 70.83220,2437.7825, 479949069.214942, 69000997, 3, 0, 5.7, 0.0204, 4.391, 399.9201, 3.74, 11.9, 2015-03-18T11:10:02.0283, 2667932.8, 265.87124, 71.24556, 396.9709, 3.213, 102.179, 74.09, 13242, 26802, 22.7 264.88148, 70.83878,2443.2128, 479949069.214942, 69000997, 3, 6, 5.8, 0.0101, 4.391, 394.4782, 3.73, 11.9, 2015-03-18T11:10:02.0283, 2631628.9, 265.87120, 71.24557, 396.9708, 3.213, 102.179, 74.09, 13242, 26803, 22.7 264.86597, 70.83220,2437.7817, 479949069.214942, 69000997, 3, 1, 28.6, 0.0101, 4.391, 399.9210, 3.74, 11.9, 2015-03-18T11:10:02.0283, 2667938.5, 265.87124, 71.24556, 396.9709, 3.213, 102.179, 74.09, 13242, 26804, 22.7 264.87428, 70.82357,2437.7612, 479949069.339942, 69000997, 4, 2, 40.4, 0.0174, 4.391, 400.0921, 3.74, 11.6, 2015-03-18T11:10:02.1533, 2669080.0, 265.88114, 71.23768, 397.1191, 3.218, 102.179, 74.08, 13242, 26805, 22.3 264.89159, 70.81877,2440.8876, 479949069.464942, 69000997, 5, 7, 30.5, 0.0174, 4.391, 397.1095, 3.74, 11.6, 2015-03-18T11:10:02.2783, 2649182.7, 265.89101, 71.22980, 397.2672, 3.222, 102.179, 74.08, 13242, 26806, 22.3 264.88265, 70.81497,2437.7662, 479949069.464942, 69000997, 5, 2, 69.7, 0.0174, 4.391, 400.2377, 3.75, 11.6, 2015-03-18T11:10:02.2783, 2670051.5, 265.89103, 71.22980, 397.2673, 3.222, 102.179, 74.08, 13242, 26807, 22.3 264.89084, 70.80631,2437.7130, 479949069.589942, 69000997, 6, 1, 10.6, 0.0101, 4.391, 400.4417, 3.75, 11.6, 2015-03-18T11:10:02.4033, 2671412.2, 265.90091, 71.22192, 397.4155, 3.227, 102.179, 74.07, 13242, 26808, 21.8 264.89921, 70.79771,2437.7215, 479949069.714965, 69000997, 7, 0, 20.0, 0.0204, 4.391, 400.5838, 3.76, 12.6, 2015-03-18T11:10:02.5283, 2672360.6, 265.91079, 71.21403, 397.5637, 3.232, 102.179, 74.06, 13242, 26809, 27.0 264.89921, 70.79771,2437.7217, 479949069.714965, 69000997, 7, 1, 28.4, 0.0101, 4.391, 400.5836, 3.76, 12.6, 2015-03-18T11:10:02.5283, 2672358.9, 265.91079, 71.21403, 397.5637, 3.232, 102.179, 74.06, 13242, 26810, 27.0 264.90751, 70.78910,2437.7128, 479949069.839945, 69000998, 0, 2, 65.7, 0.0174, 4.391, 400.7432, 3.76, 11.8, 2015-03-18T11:10:02.6533, 2673423.5, 265.92065, 71.20615, 397.7120, 3.236, 102.179, 74.06, 13283, 26811, 21.7 264.89584, 70.78414,2433.6656, 479949069.839945, 69000998, 0, 7, 33.5, 0.0174, 4.391, 404.7992, 3.77, 11.8, 2015-03-18T11:10:02.6533, 2700482.0, 265.92068, 71.20615, 397.7120, 3.236, 102.179, 74.05, 13283, 26812, 21.7 264.91581, 70.78049,2437.7091, 479949069.964945, 69000998, 1, 1, 8.0, 0.0101, 4.391, 400.8976, 3.77, 11.6, 2015-03-18T11:10:02.7783, 2674453.9, 265.93050, 71.19827, 397.8602, 3.241, 102.178, 74.05, 13283, 26813, 22.1 264.90800, 70.77717,2435.0025, 479949069.964945, 69000998, 1, 7, 14.3, 0.0174, 4.391, 403.6102, 3.77, 11.6, 2015-03-18T11:10:02.7783, 2692549.7, 265.93052, 71.19827, 397.8603, 3.241, 102.178, 74.05, 13283, 26814, 22.1 264.92404, 70.77185,2437.6824, 479949070.089945, 69000998, 2, 0, 5.2, 0.0204, 4.391, 401.0751, 3.78, 11.4, 2015-03-18T11:10:02.9033, 2675637.8, 265.94035, 71.19039, 398.0085, 3.246, 102.178, 74.05, 13283, 26815, 25.5 264.92409, 70.77187,2437.7010, 479949070.089945, 69000998, 2, 1, 10.2, 0.0101, 4.391, 401.0565, 3.78, 11.4, 2015-03-18T11:10:02.9033, 2675513.5, 265.94035, 71.19039, 398.0085, 3.246, 102.178, 74.05, 13283, 26816, 25.5 264.90064, 70.76190,2429.5991, 479949070.089945, 69000998, 2, 6, 5.5, 0.0101, 4.391, 409.1763, 3.79, 11.4, 2015-03-18T11:10:02.9033, 2729681.8, 265.94041, 71.19038, 398.0087, 3.246, 102.178, 74.04, 13283, 26817, 25.5 264.94494, 70.76860,2442.0538, 479949070.214945, 69000998, 3, 6, 5.2, 0.0101, 4.391, 396.8449, 3.77, 11.9, 2015-03-18T11:10:03.0283, 2647417.2, 265.95015, 71.18252, 398.1567, 3.250, 102.178, 74.05, 13283, 26818, 21.4 264.93233, 70.76324,2437.6832, 479949070.214945, 69000998, 3, 1, 5.4, 0.0101, 4.391, 401.2251, 3.78, 11.9, 2015-03-18T11:10:03.0283, 2676638.4, 265.95018, 71.18251, 398.1568, 3.250, 102.178, 74.04, 13283, 26819, 21.4 264.94059, 70.75463,2437.6743, 479949070.339945, 69000998, 4, 1, 6.3, 0.0101, 4.391, 401.3849, 3.79, 12.4, 2015-03-18T11:10:03.1533, 2677704.0, 265.96001, 71.17463, 398.3051, 3.255, 102.178, 74.04, 13283, 26820, 22.1 264.96048, 70.75096,2441.6894, 479949070.464945, 69000998, 5, 7, 14.7, 0.0169, 4.391, 397.5117, 3.79, 11.6, 2015-03-18T11:10:03.2783, 2651865.7, 265.96980, 71.16676, 398.4534, 3.260, 102.178, 74.04, 13283, 26821, 22.4 264.94886, 70.74602,2437.6714, 479949070.464945, 69000998, 5, 2, 78.4, 0.0169, 4.391, 401.5386, 3.79, 11.6, 2015-03-18T11:10:03.2783, 2678729.4, 265.96983, 71.16675, 398.4535, 3.260, 102.178, 74.03, 13283, 26822, 22.4 264.97160, 70.74357,2442.6721, 479949070.589945, 69000998, 6, 7, 54.2, 0.0169, 4.391, 396.6777, 3.79, 11.6, 2015-03-18T11:10:03.4033, 2646301.4, 265.97960, 71.15888, 398.6018, 3.264, 102.178, 74.03, 13283, 26823, 20.7 264.96531, 70.72878,2437.6481, 479949070.714945, 69000998, 7, 2, 34.6, 0.0169, 4.391, 401.8637, 3.80, 12.6, 2015-03-18T11:10:03.5283, 2680898.5, 265.98944, 71.15099, 398.7502, 3.269, 102.178, 74.02, 13283, 26824, 22.2 264.97365, 70.72021,2437.6776, 479949070.839948, 69000999, 0, 2, 36.1, 0.0180, 4.391, 401.9850, 3.81, 12.3, 2015-03-18T11:10:03.6533, 2681707.4, 265.99923, 71.14312, 398.8986, 3.274, 102.178, 74.01, 13323, 26825, 21.9 264.98188, 70.71161,2437.6600, 479949070.964948, 69000999, 1, 2, 48.4, 0.0180, 4.391, 402.1535, 3.81, 12.4, 2015-03-18T11:10:03.7783, 2682831.4, 266.00901, 71.13524, 399.0471, 3.278, 102.178, 74.01, 13323, 26826, 25.1 264.99021, 70.70305,2437.6773, 479949071.089948, 69000999, 2, 1, 6.2, 0.0101, 4.391, 402.2871, 3.82, 11.5, 2015-03-18T11:10:03.9033, 2683722.5, 266.01879, 71.12736, 399.1955, 3.282, 102.178, 74.00, 13323, 26827, 21.7 265.01274, 70.70054,2442.5735, 479949071.214948, 69000999, 3, 7, 15.4, 0.0180, 4.391, 397.5307, 3.82, 12.2, 2015-03-18T11:10:04.0283, 2651992.0, 266.02851, 71.11949, 399.3439, 3.287, 102.178, 74.01, 13323, 26828, 22.1 264.99848, 70.69447,2437.6773, 479949071.214948, 69000999, 3, 2, 65.3, 0.0180, 4.391, 402.4379, 3.83, 12.2, 2015-03-18T11:10:04.0283, 2684729.0, 266.02855, 71.11948, 399.3440, 3.287, 102.178, 74.00, 13323, 26829, 22.1 265.00669, 70.68587,2437.6579, 479949071.339948, 69000999, 4, 0, 4.6, 0.0204, 4.391, 402.6083, 3.83, 11.6, 2015-03-18T11:10:04.1533, 2685865.6, 266.03831, 71.11160, 399.4925, 3.291, 102.178, 73.99, 13323, 26830, 21.4 265.00675, 70.68589,2437.6778, 479949071.339948, 69000999, 4, 1, 10.5, 0.0101, 4.391, 402.5884, 3.83, 11.6, 2015-03-18T11:10:04.1533, 2685732.5, 266.03831, 71.11160, 399.4925, 3.291, 102.178, 73.99, 13323, 26831, 21.4 264.98985, 70.67869,2431.9010, 479949071.339948, 69000999, 4, 6, 6.6, 0.0101, 4.391, 408.3782, 3.84, 11.6, 2015-03-18T11:10:04.1533, 2724357.6, 266.03835, 71.11160, 399.4926, 3.291, 102.178, 73.98, 13323, 26832, 21.4 265.01501, 70.67732,2437.6817, 479949071.464948, 69000999, 5, 1, 36.7, 0.0101, 4.391, 402.7354, 3.84, 12.3, 2015-03-18T11:10:04.2783, 2686713.2, 266.04805, 71.10373, 399.6410, 3.296, 102.178, 73.99, 13323, 26833, 24.7 265.02323, 70.66873,2437.6738, 479949071.589948, 69000999, 6, 2, 48.8, 0.0174, 4.391, 402.8942, 3.84, 11.6, 2015-03-18T11:10:04.4033, 2687772.6, 266.05779, 71.09585, 399.7895, 3.300, 102.178, 73.98, 13323, 26834, 22.1 265.03144, 70.66014,2437.6651, 479949071.714972, 69000999, 7, 0, 4.9, 0.0204, 4.391, 403.0540, 3.85, 11.5, 2015-03-18T11:10:04.5283, 2688838.6, 266.06752, 71.08797, 399.9380, 3.305, 102.178, 73.98, 13323, 26835, 28.0 265.03145, 70.66015,2437.6708, 479949071.714972, 69000999, 7, 1, 6.0, 0.0101, 4.391, 403.0482, 3.85, 11.5, 2015-03-18T11:10:04.5283, 2688800.2, 266.06752, 71.08797, 399.9380, 3.305, 102.178, 73.98, 13323, 26836, 28.0 265.03966, 70.65156,2437.6635, 479949071.839952, 69001000, 0, 1, 25.7, 0.0101, 4.391, 403.2065, 3.85, 11.8, 2015-03-18T11:10:04.6533, 2689856.0, 266.07724, 71.08010, 400.0866, 3.309, 102.178, 73.97, 13404, 26837, 20.3 265.06137, 70.64874,2442.2761, 479949071.964952, 69001000, 1, 7, 55.8, 0.0169, 4.391, 398.7345, 3.85, 11.5, 2015-03-18T11:10:04.7783, 2660022.4, 266.08692, 71.07223, 400.2351, 3.314, 102.178, 73.97, 13404, 26838, 21.0 265.04791, 70.64300,2437.6840, 479949071.964952, 69001000, 1, 1, 6.7, 0.0101, 4.391, 403.3371, 3.86, 11.5, 2015-03-18T11:10:04.7783, 2690727.2, 266.08695, 71.07222, 400.2352, 3.314, 102.178, 73.97, 13404, 26839, 21.0 265.03076, 70.63568,2431.8530, 479949071.964952, 69001000, 1, 7, 45.1, 0.0169, 4.391, 409.1815, 3.87, 11.5, 2015-03-18T11:10:04.7783, 2729716.1, 266.08700, 71.07222, 400.2353, 3.314, 102.178, 73.96, 13404, 26840, 21.0 265.05608, 70.63441,2437.6797, 479949072.089952, 69001000, 2, 1, 18.8, 0.0101, 4.391, 403.4925, 3.86, 11.4, 2015-03-18T11:10:04.9033, 2691763.9, 266.09666, 71.06435, 400.3838, 3.318, 102.178, 73.96, 13404, 26841, 21.7 265.07244, 70.62931,2440.4637, 479949072.214952, 69001000, 3, 7, 41.9, 0.0169, 4.391, 400.8532, 3.86, 11.6, 2015-03-18T11:10:05.0283, 2674156.4, 266.10633, 71.05647, 400.5323, 3.323, 102.178, 73.96, 13404, 26842, 18.9 265.06958, 70.62809,2439.4911, 479949072.214952, 69001000, 3, 6, 7.2, 0.0101, 4.391, 401.8280, 3.87, 11.6, 2015-03-18T11:10:05.0283, 2680659.9, 266.10634, 71.05647, 400.5323, 3.323, 102.178, 73.96, 13404, 26843, 18.9 265.06424, 70.62581,2437.6751, 479949072.214952, 69001000, 3, 1, 13.4, 0.0101, 4.391, 403.6482, 3.87, 11.6, 2015-03-18T11:10:05.0283, 2692802.4, 266.10635, 71.05647, 400.5324, 3.323, 102.178, 73.95, 13404, 26844, 18.9 265.07684, 70.61912,2439.1828, 479949072.339952, 69001000, 4, 6, 6.5, 0.0101, 4.391, 402.2882, 3.87, 12.3, 2015-03-18T11:10:05.1533, 2683729.5, 266.11602, 71.04860, 400.6810, 3.327, 102.178, 73.95, 13404, 26845, 20.7 265.07239, 70.61722,2437.6703, 479949072.339952, 69001000, 4, 2, 72.8, 0.0174, 4.391, 403.8042, 3.87, 12.3, 2015-03-18T11:10:05.1533, 2693843.0, 266.11604, 71.04860, 400.6810, 3.327, 102.178, 73.95, 13404, 26846, 20.7 265.06868, 70.61563,2436.4101, 479949072.339952, 69001000, 4, 7, 47.1, 0.0174, 4.391, 405.0673, 3.88, 12.3, 2015-03-18T11:10:05.1533, 2702269.4, 266.11604, 71.04860, 400.6810, 3.327, 102.178, 73.95, 13404, 26847, 20.7 265.05775, 70.61096,2432.7064, 479949072.339952, 69001000, 4, 7, 36.7, 0.0174, 4.391, 408.7796, 3.88, 12.3, 2015-03-18T11:10:05.1533, 2727034.8, 266.11607, 71.04859, 400.6811, 3.327, 102.178, 73.94, 13404, 26848, 20.7 265.08056, 70.60863,2437.6753, 479949072.464952, 69001000, 5, 1, 5.6, 0.0101, 4.391, 403.9503, 3.88, 12.2, 2015-03-18T11:10:05.2783, 2694817.5, 266.12571, 71.04072, 400.8297, 3.332, 102.178, 73.94, 13404, 26849, 20.3 265.07968, 70.60826,2437.3771, 479949072.464952, 69001000, 5, 6, 5.7, 0.0101, 4.391, 404.2492, 3.88, 12.2, 2015-03-18T11:10:05.2783, 2696811.7, 266.12571, 71.04072, 400.8297, 3.332, 102.178, 73.94, 13404, 26850, 20.3 265.08870, 70.60004,2437.6710, 479949072.589952, 69001000, 6, 1, 7.8, 0.0101, 4.391, 404.1058, 3.89, 11.5, 2015-03-18T11:10:05.4033, 2695855.0, 266.13538, 71.03285, 400.9784, 3.337, 102.178, 73.94, 13404, 26851, 21.1 265.09856, 70.59219,2438.2545, 479949072.714952, 69001000, 7, 7, 33.2, 0.0174, 4.391, 403.6722, 3.89, 11.5, 2015-03-18T11:10:05.5283, 2692962.4, 266.14503, 71.02498, 401.1270, 3.341, 102.178, 73.93, 13404, 26852, 21.0 265.09687, 70.59147,2437.6821, 479949072.714952, 69001000, 7, 1, 6.8, 0.0101, 4.391, 404.2459, 3.89, 11.5, 2015-03-18T11:10:05.5283, 2696789.6, 266.14504, 71.02497, 401.1271, 3.341, 102.178, 73.93, 13404, 26853, 21.0 265.08368, 70.58583,2433.2256, 479949072.714952, 69001000, 7, 7, 38.1, 0.0174, 4.391, 408.7128, 3.90, 11.5, 2015-03-18T11:10:05.5283, 2726589.1, 266.14507, 71.02497, 401.1271, 3.341, 102.178, 73.93, 13404, 26854, 21.0 265.10497, 70.58287,2437.6736, 479949072.839956, 69001001, 0, 0, 5.0, 0.0204, 4.869, 404.4056, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2697855.1, 266.15469, 71.01710, 401.2758, 3.346, 102.178, 73.93, 13404, 26855, 18.9 265.10497, 70.58287,2437.6739, 479949072.839956, 69001001, 0, 1, 13.0, 0.0103, 4.869, 404.4054, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2697853.5, 266.15469, 71.01710, 401.2758, 3.346, 102.178, 73.93, 13404, 26856, 18.9 265.08918, 70.57612,2432.3462, 479949072.839956, 69001001, 0, 6, 5.9, 0.0103, 4.869, 409.7456, 3.90, 11.9, 2015-03-18T11:10:05.6533, 2733478.9, 266.15473, 71.01709, 401.2759, 3.346, 102.178, 73.92, 13404, 26857, 18.9 265.11306, 70.57426,2437.6723, 479949072.964956, 69001001, 1, 0, 5.2, 0.0204, 4.869, 404.5583, 3.90, 12.0, 2015-03-18T11:10:05.7783, 2698873.5, 266.16433, 71.00923, 401.4245, 3.350, 102.178, 73.92, 13404, 26858, 19.7 265.12683, 70.58014,2442.3277, 479949072.964956, 69001001, 1, 6, 5.9, 0.0103, 4.869, 399.8920, 3.89, 12.0, 2015-03-18T11:10:05.7783, 2667743.7, 266.16429, 71.00923, 401.4244, 3.350, 102.178, 73.93, 13404, 26859, 19.7 265.11306, 70.57426,2437.6725, 479949072.964956, 69001001, 1, 1, 13.4, 0.0103, 4.869, 404.5581, 3.90, 12.0, 2015-03-18T11:10:05.7783, 2698872.4, 266.16433, 71.00923, 401.4245, 3.350, 102.178, 73.92, 13404, 26860, 19.7 265.09816, 70.56789,2432.6498, 479949072.964956, 69001001, 1, 6, 5.6, 0.0103, 4.869, 409.5926, 3.91, 12.0, 2015-03-18T11:10:05.7783, 2732458.4, 266.16437, 71.00922, 401.4246, 3.350, 102.178, 73.91, 13404, 26861, 19.7 265.12110, 70.56564,2437.6590, 479949073.089956, 69001001, 2, 1, 6.1, 0.0103, 4.869, 404.7229, 3.91, 11.6, 2015-03-18T11:10:05.9033, 2699972.0, 266.17396, 71.00135, 401.5733, 3.355, 102.178, 73.92, 13404, 26862, 20.3 265.14239, 70.56269,2442.1199, 479949073.214956, 69001001, 3, 6, 5.5, 0.0103, 4.869, 400.4029, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2671152.5, 266.18355, 70.99349, 401.7220, 3.360, 102.177, 73.92, 13404, 26863, 18.9 265.13820, 70.56090,2440.7038, 479949073.214956, 69001001, 3, 6, 5.2, 0.0103, 4.869, 401.8224, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2680621.6, 266.18356, 70.99349, 401.7220, 3.360, 102.177, 73.92, 13404, 26864, 18.9 265.13403, 70.55911,2439.2961, 479949073.214956, 69001001, 3, 6, 5.3, 0.0103, 4.869, 403.2333, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2690034.3, 266.18357, 70.99348, 401.7220, 3.360, 102.177, 73.91, 13404, 26865, 18.9 265.12921, 70.55705,2437.6729, 479949073.214956, 69001001, 3, 2, 30.8, 0.0190, 4.869, 404.8604, 3.91, 11.4, 2015-03-18T11:10:06.0283, 2700888.9, 266.18359, 70.99348, 401.7220, 3.360, 102.177, 73.91, 13404, 26866, 18.9 265.11828, 70.55237,2433.9934, 479949073.214956, 69001001, 3, 6, 5.4, 0.0103, 4.869, 408.5486, 3.92, 11.4, 2015-03-18T11:10:06.0283, 2725493.7, 266.18361, 70.99348, 401.7221, 3.360, 102.177, 73.90, 13404, 26867, 18.9 265.11330, 70.55024,2432.3203, 479949073.214956, 69001001, 3, 6, 5.4, 0.0103, 4.869, 410.2256, 3.92, 11.4, 2015-03-18T11:10:06.0283, 2736681.1, 266.18363, 70.99348, 401.7222, 3.360, 102.177, 73.90, 13404, 26868, 18.9 265.09573, 70.53065,2423.7592, 479949073.339956, 69001001, 4, 5, 4.7, 0.0204, 4.869, 418.9586, 3.94, 11.8, 2015-03-18T11:10:06.1533, 2794940.5, 266.19331, 70.98559, 401.8711, 3.364, 102.177, 73.88, 13404, 26869, 20.5 265.14568, 70.55204,2440.5039, 479949073.339956, 69001001, 4, 7, 31.2, 0.0190, 4.869, 402.1741, 3.91, 11.8, 2015-03-18T11:10:06.1533, 2682968.2, 266.19318, 70.98561, 401.8708, 3.364, 102.177, 73.91, 13404, 26870, 20.5 265.14464, 70.55160,2440.1520, 479949073.339956, 69001001, 4, 7, 37.6, 0.0190, 4.869, 402.5268, 3.91, 11.8, 2015-03-18T11:10:06.1533, 2685321.2, 266.19318, 70.98561, 401.8708, 3.364, 102.177, 73.91, 13404, 26871, 20.5 265.14383, 70.55125,2439.8794, 479949073.339956, 69001001, 4, 7, 44.5, 0.0190, 4.869, 402.8000, 3.92, 11.8, 2015-03-18T11:10:06.1533, 2687143.7, 266.19319, 70.98561, 401.8708, 3.364, 102.177, 73.91, 13404, 26872, 20.5 265.13730, 70.54846,2437.6803, 479949073.339956, 69001001, 4, 1, 26.1, 0.0103, 4.869, 405.0043, 3.92, 11.8, 2015-03-18T11:10:06.1533, 2701849.0, 266.19320, 70.98561, 401.8708, 3.364, 102.177, 73.91, 13404, 26873, 20.5 265.12093, 70.54146,2432.1845, 479949073.339956, 69001001, 4, 6, 9.3, 0.0103, 4.869, 410.5132, 3.93, 11.8, 2015-03-18T11:10:06.1533, 2738599.7, 266.19324, 70.98560, 401.8710, 3.364, 102.177, 73.90, 13404, 26874, 20.5 265.09573, 70.53065,2423.7596, 479949073.339956, 69001001, 4, 6, 10.0, 0.0103, 4.869, 418.9583, 3.94, 11.8, 2015-03-18T11:10:06.1533, 2794937.9, 266.19331, 70.98559, 401.8711, 3.364, 102.177, 73.88, 13404, 26875, 20.5 265.14537, 70.53986,2437.6869, 479949073.464956, 69001001, 5, 1, 8.0, 0.0103, 4.869, 405.1491, 3.92, 11.9, 2015-03-18T11:10:06.2783, 2702815.1, 266.20281, 70.97774, 402.0197, 3.369, 102.177, 73.90, 13404, 26876, 19.0 265.14304, 70.53886,2436.9022, 479949073.464956, 69001001, 5, 6, 5.8, 0.0103, 4.869, 405.9357, 3.93, 11.9, 2015-03-18T11:10:06.2783, 2708062.5, 266.20281, 70.97774, 402.0197, 3.369, 102.177, 73.90, 13404, 26877, 19.0 265.16486, 70.53616,2441.5353, 479949073.589956, 69001001, 6, 6, 6.1, 0.0103, 4.869, 401.4430, 3.92, 11.4, 2015-03-18T11:10:06.4033, 2678090.8, 266.21238, 70.96987, 402.1684, 3.374, 102.177, 73.90, 13404, 26878, 19.9 265.16122, 70.53460,2440.3104, 479949073.589956, 69001001, 6, 6, 6.3, 0.0103, 4.869, 402.6708, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2686281.8, 266.21239, 70.96987, 402.1684, 3.374, 102.177, 73.90, 13404, 26879, 19.9 265.15966, 70.53393,2439.7847, 479949073.589956, 69001001, 6, 6, 5.9, 0.0103, 4.869, 403.1978, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2689797.3, 266.21239, 70.96987, 402.1685, 3.374, 102.177, 73.90, 13404, 26880, 19.9 265.15334, 70.53123,2437.6617, 479949073.589956, 69001001, 6, 1, 10.5, 0.0103, 4.869, 405.3259, 3.93, 11.4, 2015-03-18T11:10:06.4033, 2703994.2, 266.21241, 70.96987, 402.1685, 3.374, 102.177, 73.89, 13404, 26881, 19.9 265.14232, 70.52651,2433.9649, 479949073.589956, 69001001, 6, 6, 6.4, 0.0103, 4.869, 409.0314, 3.94, 11.4, 2015-03-18T11:10:06.4033, 2728714.4, 266.21244, 70.96986, 402.1686, 3.374, 102.177, 73.89, 13404, 26882, 19.9 265.16137, 70.52262,2437.6604, 479949073.714956, 69001001, 7, 2, 50.5, 0.0190, 4.869, 405.4786, 3.94, 11.6, 2015-03-18T11:10:06.5283, 2705012.8, 266.22200, 70.96200, 402.3173, 3.378, 102.177, 73.89, 13404, 26883, 21.4 265.14367, 70.51504,2431.7352, 479949073.714956, 69001001, 7, 6, 5.4, 0.0103, 4.869, 411.4180, 3.95, 11.6, 2015-03-18T11:10:06.5283, 2744635.6, 266.22204, 70.96199, 402.3175, 3.378, 102.177, 73.88, 13404, 26884, 21.4 265.17946, 70.51832,2441.0346, 479949073.839959, 69001002, 0, 7, 42.3, 0.0196, 4.869, 402.2478, 3.94, 12.4, 2015-03-18T11:10:06.6533, 2683459.8, 266.23155, 70.95413, 402.4662, 3.383, 102.177, 73.89, 13444, 26885, 21.7 265.16935, 70.51400,2437.6450, 479949073.839959, 69001002, 0, 1, 10.6, 0.0106, 4.869, 405.6455, 3.94, 12.4, 2015-03-18T11:10:06.6533, 2706126.3, 266.23158, 70.95412, 402.4662, 3.383, 102.177, 73.88, 13444, 26886, 21.7 265.17748, 70.50544,2437.6661, 479949073.964959, 69001002, 1, 1, 10.3, 0.0106, 4.869, 405.7759, 3.95, 11.6, 2015-03-18T11:10:06.7783, 2706995.9, 266.24115, 70.94625, 402.6151, 3.387, 102.177, 73.88, 13444, 26887, 21.8 265.18561, 70.49690,2437.6926, 479949074.089983, 69001002, 2, 0, 5.0, 0.0204, 4.869, 405.9008, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2707829.3, 266.25071, 70.93838, 402.7641, 3.392, 102.177, 73.87, 13444, 26888, 28.5 265.20117, 70.50356,2442.9016, 479949074.089983, 69001002, 2, 6, 8.5, 0.0106, 4.869, 400.6793, 3.94, 11.4, 2015-03-18T11:10:06.9033, 2672995.5, 266.25068, 70.93839, 402.7640, 3.392, 102.177, 73.88, 13444, 26889, 28.5 265.19745, 70.50197,2441.6559, 479949074.089983, 69001002, 2, 6, 5.8, 0.0106, 4.869, 401.9279, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2681325.7, 266.25068, 70.93839, 402.7640, 3.392, 102.177, 73.88, 13444, 26890, 28.5 265.18561, 70.49689,2437.6915, 479949074.089983, 69001002, 2, 1, 32.3, 0.0106, 4.869, 405.9018, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2707836.1, 266.25071, 70.93838, 402.7641, 3.392, 102.177, 73.87, 13444, 26891, 28.5 265.18151, 70.49514,2436.3227, 479949074.089983, 69001002, 2, 7, 21.8, 0.0196, 4.869, 407.2740, 3.95, 11.4, 2015-03-18T11:10:06.9033, 2716990.0, 266.25072, 70.93838, 402.7641, 3.392, 102.177, 73.87, 13444, 26892, 28.5 265.20838, 70.49462,2442.6166, 479949074.214958, 69001002, 3, 6, 6.2, 0.0106, 4.869, 401.1164, 3.95, 11.4, 2015-03-18T11:10:07.0283, 2675911.5, 266.26023, 70.93052, 402.9129, 3.396, 102.177, 73.87, 13444, 26893, 19.3 265.19367, 70.48832,2437.6963, 479949074.214958, 69001002, 3, 2, 85.9, 0.0196, 4.869, 406.0485, 3.96, 11.4, 2015-03-18T11:10:07.0283, 2708814.3, 266.26027, 70.93051, 402.9130, 3.396, 102.177, 73.87, 13444, 26894, 19.3 265.19049, 70.48696,2436.6359, 479949074.214958, 69001002, 3, 6, 5.5, 0.0106, 4.869, 407.1115, 3.96, 11.4, 2015-03-18T11:10:07.0283, 2715905.9, 266.26028, 70.93051, 402.9130, 3.396, 102.177, 73.86, 13444, 26895, 19.3 265.20172, 70.47975,2437.7018, 479949074.339958, 69001002, 4, 0, 4.9, 0.0204, 4.869, 406.1945, 3.96, 11.6, 2015-03-18T11:10:07.1533, 2709788.3, 266.26981, 70.92264, 403.0619, 3.401, 102.177, 73.86, 13444, 26896, 18.9 265.20172, 70.47975,2437.7022, 479949074.339958, 69001002, 4, 1, 11.2, 0.0103, 4.869, 406.1941, 3.96, 11.6, 2015-03-18T11:10:07.1533, 2709785.5, 266.26981, 70.92264, 403.0619, 3.401, 102.177, 73.86, 13444, 26897, 18.9 265.18645, 70.47320,2432.6188, 479949074.339958, 69001002, 4, 6, 5.6, 0.0103, 4.869, 411.2899, 3.97, 11.6, 2015-03-18T11:10:07.1533, 2743780.4, 266.26985, 70.92264, 403.0620, 3.401, 102.177, 73.85, 13444, 26898, 18.9 265.20976, 70.47118,2437.7068, 479949074.464958, 69001002, 5, 1, 17.9, 0.0103, 4.869, 406.3410, 3.97, 11.4, 2015-03-18T11:10:07.2783, 2710766.0, 266.27935, 70.91477, 403.2109, 3.405, 102.177, 73.86, 13444, 26899, 19.4 265.20092, 70.46739,2434.7662, 479949074.464958, 69001002, 5, 7, 15.6, 0.0190, 4.869, 409.2887, 3.97, 11.4, 2015-03-18T11:10:07.2783, 2730430.5, 266.27937, 70.91477, 403.2109, 3.405, 102.177, 73.85, 13444, 26900, 19.4 265.19400, 70.46442,2432.4643, 479949074.464958, 69001002, 5, 6, 5.9, 0.0103, 4.869, 411.5962, 3.98, 11.4, 2015-03-18T11:10:07.2783, 2745824.3, 266.27939, 70.91477, 403.2110, 3.405, 102.177, 73.85, 13444, 26901, 19.4 265.21771, 70.46257,2437.6858, 479949074.589958, 69001002, 6, 2, 72.7, 0.0190, 4.869, 406.5136, 3.97, 11.6, 2015-03-18T11:10:07.4033, 2711917.3, 266.28888, 70.90691, 403.3599, 3.410, 102.177, 73.85, 13444, 26902, 19.5 265.20633, 70.45769,2433.9031, 479949074.589958, 69001002, 6, 6, 5.3, 0.0103, 4.869, 410.3055, 3.98, 11.6, 2015-03-18T11:10:07.4033, 2737213.5, 266.28891, 70.90690, 403.3600, 3.410, 102.177, 73.84, 13444, 26903, 19.5 265.20372, 70.45657,2433.0350, 479949074.589958, 69001002, 6, 6, 4.8, 0.0103, 4.869, 411.1757, 3.98, 11.6, 2015-03-18T11:10:07.4033, 2743019.1, 266.28892, 70.90690, 403.3600, 3.410, 102.177, 73.84, 13444, 26904, 19.5 265.24227, 70.46108,2443.1969, 479949074.714958, 69001002, 7, 7, 49.7, 0.0190, 4.869, 401.1407, 3.97, 11.1, 2015-03-18T11:10:07.5283, 2676073.5, 266.29836, 70.89904, 403.5088, 3.414, 102.177, 73.85, 13444, 26905, 19.0 265.22570, 70.45398,2437.6788, 479949074.714958, 69001002, 7, 1, 26.5, 0.0103, 4.869, 406.6722, 3.98, 11.1, 2015-03-18T11:10:07.5283, 2712975.0, 266.29840, 70.89904, 403.5089, 3.414, 102.177, 73.84, 13444, 26906, 19.0 265.22027, 70.45165,2435.8745, 479949074.714958, 69001002, 7, 7, 37.9, 0.0190, 4.869, 408.4809, 3.98, 11.1, 2015-03-18T11:10:07.5283, 2725041.1, 266.29841, 70.89903, 403.5089, 3.414, 102.177, 73.84, 13444, 26907, 19.0 265.20997, 70.44723,2432.4589, 479949074.714958, 69001002, 7, 6, 5.6, 0.0103, 4.869, 411.9049, 3.99, 11.1, 2015-03-18T11:10:07.5283, 2747883.2, 266.29844, 70.89903, 403.5090, 3.414, 102.177, 73.84, 13444, 26908, 19.0 265.24142, 70.44871,2440.2457, 479949074.839962, 69001003, 0, 6, 5.7, 0.0103, 4.869, 404.2507, 3.98, 11.5, 2015-03-18T11:10:07.6533, 2696820.6, 266.30789, 70.89117, 403.6579, 3.419, 102.177, 73.84, 13484, 26909, 19.0 265.23382, 70.44545,2437.7169, 479949074.839962, 69001003, 0, 1, 9.4, 0.0103, 4.869, 406.7856, 3.98, 11.5, 2015-03-18T11:10:07.6533, 2713731.9, 266.30791, 70.89117, 403.6579, 3.419, 102.177, 73.84, 13484, 26910, 19.0 265.24181, 70.43687,2437.7169, 479949074.964962, 69001003, 1, 0, 4.6, 0.0204, 4.869, 406.9372, 3.99, 11.2, 2015-03-18T11:10:07.7783, 2714743.2, 266.31742, 70.88330, 403.8070, 3.423, 102.177, 73.83, 13484, 26911, 20.1 265.24181, 70.43687,2437.7169, 479949074.964962, 69001003, 1, 1, 15.7, 0.0103, 4.869, 406.9372, 3.99, 11.2, 2015-03-18T11:10:07.7783, 2714742.8, 266.31742, 70.88330, 403.8070, 3.423, 102.177, 73.83, 13484, 26912, 20.1 265.23188, 70.43261,2434.4247, 479949074.964962, 69001003, 1, 6, 5.8, 0.0103, 4.869, 410.2375, 4.00, 11.2, 2015-03-18T11:10:07.7783, 2736760.0, 266.31744, 70.88330, 403.8070, 3.423, 102.177, 73.83, 13484, 26913, 20.1 265.26008, 70.43271,2441.1278, 479949075.089962, 69001003, 2, 6, 5.7, 0.0103, 4.869, 403.6696, 3.99, 11.2, 2015-03-18T11:10:07.9033, 2692944.4, 266.32689, 70.87544, 403.9560, 3.428, 102.177, 73.83, 13484, 26914, 19.4 265.25288, 70.42962,2438.7369, 479949075.089962, 69001003, 2, 6, 5.5, 0.0103, 4.869, 406.0663, 3.99, 11.2, 2015-03-18T11:10:07.9033, 2708933.1, 266.32690, 70.87543, 403.9560, 3.428, 102.177, 73.83, 13484, 26915, 19.4 265.24979, 70.42829,2437.7144, 479949075.089962, 69001003, 2, 1, 5.7, 0.0103, 4.869, 407.0914, 4.00, 11.2, 2015-03-18T11:10:07.9033, 2715771.4, 266.32691, 70.87543, 403.9560, 3.428, 102.177, 73.83, 13484, 26916, 19.4 265.23207, 70.42069,2431.8543, 479949075.089962, 69001003, 2, 7, 41.8, 0.0196, 4.869, 412.9660, 4.01, 11.2, 2015-03-18T11:10:07.9033, 2754961.7, 266.32696, 70.87543, 403.9562, 3.428, 102.177, 73.82, 13484, 26917, 19.4 265.23172, 70.42054,2431.7388, 479949075.089962, 69001003, 2, 7, 40.7, 0.0196, 4.869, 413.0818, 4.01, 11.2, 2015-03-18T11:10:07.9033, 2755734.2, 266.32696, 70.87543, 403.9562, 3.428, 102.177, 73.82, 13484, 26918, 19.4 265.25778, 70.41972,2437.7180, 479949075.214962, 69001003, 3, 1, 6.2, 0.0103, 4.869, 407.2394, 4.00, 11.5, 2015-03-18T11:10:08.0283, 2716758.9, 266.33640, 70.86757, 404.1051, 3.432, 102.177, 73.82, 13484, 26919, 19.0 265.26581, 70.41117,2437.7381, 479949075.339962, 69001003, 4, 0, 4.9, 0.0204, 4.869, 407.3710, 4.01, 11.4, 2015-03-18T11:10:08.1533, 2717636.8, 266.34588, 70.85970, 404.2542, 3.437, 102.177, 73.82, 13484, 26920, 20.3 265.26581, 70.41117,2437.7385, 479949075.339962, 69001003, 4, 1, 9.9, 0.0103, 4.869, 407.3705, 4.01, 11.4, 2015-03-18T11:10:08.1533, 2717633.7, 266.34588, 70.85970, 404.2542, 3.437, 102.177, 73.82, 13484, 26921, 20.3 265.27786, 70.40435,2439.0899, 479949075.464962, 69001003, 5, 6, 5.7, 0.0103, 4.869, 406.1675, 4.01, 11.4, 2015-03-18T11:10:08.2783, 2709607.8, 266.35534, 70.85183, 404.4033, 3.441, 102.177, 73.81, 13484, 26922, 26.7 265.27379, 70.40261,2437.7455, 479949075.464962, 69001003, 5, 1, 6.5, 0.0103, 4.869, 407.5152, 4.01, 11.4, 2015-03-18T11:10:08.2783, 2718599.0, 266.35535, 70.85183, 404.4034, 3.441, 102.177, 73.81, 13484, 26923, 26.7 265.25615, 70.39503,2431.9299, 479949075.464962, 69001003, 5, 6, 6.6, 0.0103, 4.869, 413.3453, 4.02, 11.4, 2015-03-18T11:10:08.2783, 2757492.3, 266.35539, 70.85183, 404.4035, 3.441, 102.177, 73.80, 13484, 26924, 26.7 265.28175, 70.39403,2437.7460, 479949075.589962, 69001003, 6, 2, 41.4, 0.0190, 4.869, 407.6665, 4.02, 11.4, 2015-03-18T11:10:08.4033, 2719608.2, 266.36481, 70.84397, 404.5525, 3.445, 102.177, 73.81, 13484, 26925, 19.8 265.29844, 70.38921,2440.6337, 479949075.714962, 69001003, 7, 6, 5.8, 0.0103, 4.869, 404.9233, 4.02, 11.5, 2015-03-18T11:10:08.5283, 2701307.9, 266.37424, 70.83610, 404.7016, 3.450, 102.177, 73.81, 13484, 26926, 19.6 265.28971, 70.38546,2437.7519, 479949075.714962, 69001003, 7, 1, 13.6, 0.0103, 4.869, 407.8123, 4.02, 11.5, 2015-03-18T11:10:08.5283, 2720580.9, 266.37426, 70.83610, 404.7017, 3.450, 102.177, 73.80, 13484, 26927, 19.6 265.29801, 70.37704,2437.8715, 479949075.839967, 69001004, 0, 6, 5.7, 0.0103, 4.869, 407.8442, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2720793.2, 266.38370, 70.82823, 404.8509, 3.454, 102.177, 73.80, 13525, 26928, 19.2 265.29770, 70.37691,2437.7698, 479949075.839967, 69001004, 0, 2, 66.2, 0.0190, 4.869, 407.9462, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2721473.9, 266.38370, 70.82823, 404.8509, 3.454, 102.177, 73.80, 13525, 26929, 19.2 265.29295, 70.37487,2436.2090, 479949075.839967, 69001004, 0, 7, 38.5, 0.0190, 4.869, 409.5109, 4.03, 11.2, 2015-03-18T11:10:08.6533, 2731912.1, 266.38371, 70.82823, 404.8509, 3.454, 102.177, 73.79, 13525, 26930, 19.2 265.28295, 70.37057,2432.9214, 479949075.839967, 69001004, 0, 7, 33.7, 0.0190, 4.869, 412.8067, 4.04, 11.2, 2015-03-18T11:10:08.6533, 2753899.2, 266.38374, 70.82823, 404.8510, 3.454, 102.177, 73.79, 13525, 26931, 19.2 265.31065, 70.37049,2439.4387, 479949075.964966, 69001004, 1, 7, 20.9, 0.0190, 4.869, 406.4250, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2711325.3, 266.39313, 70.82037, 405.0000, 3.459, 102.177, 73.79, 13525, 26932, 19.4 265.30550, 70.36828,2437.7446, 479949075.964966, 69001004, 1, 1, 5.6, 0.0103, 4.869, 408.1233, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2722655.4, 266.39314, 70.82037, 405.0001, 3.459, 102.177, 73.79, 13525, 26933, 19.4 265.30485, 70.36799,2437.5291, 479949075.964966, 69001004, 1, 6, 6.3, 0.0103, 4.869, 408.3394, 4.03, 11.6, 2015-03-18T11:10:08.7783, 2724096.9, 266.39314, 70.82037, 405.0001, 3.459, 102.177, 73.79, 13525, 26934, 19.4 265.30062, 70.36618,2436.1378, 479949075.964966, 69001004, 1, 6, 5.5, 0.0103, 4.869, 409.7342, 4.04, 11.6, 2015-03-18T11:10:08.7783, 2733401.7, 266.39315, 70.82037, 405.0001, 3.459, 102.177, 73.79, 13525, 26935, 19.4 265.31328, 70.35963,2437.7132, 479949076.089966, 69001004, 2, 2, 60.7, 0.0190, 4.869, 408.3067, 4.04, 11.5, 2015-03-18T11:10:08.9033, 2723878.6, 266.40257, 70.81250, 405.1493, 3.464, 102.177, 73.78, 13525, 26936, 19.8 265.32125, 70.35108,2437.7460, 479949076.214966, 69001004, 3, 1, 10.8, 0.0103, 4.869, 408.4258, 4.04, 11.5, 2015-03-18T11:10:09.0283, 2724673.0, 266.41198, 70.80464, 405.2985, 3.468, 102.177, 73.78, 13525, 26937, 19.5 265.32915, 70.34250,2437.7622, 479949076.339966, 69001004, 4, 2, 45.5, 0.0196, 4.869, 408.5615, 4.05, 11.4, 2015-03-18T11:10:09.1533, 2725578.4, 266.42139, 70.79678, 405.4478, 3.473, 102.177, 73.77, 13525, 26938, 19.6 265.34462, 70.33718,2440.2616, 479949076.464966, 69001004, 5, 7, 18.3, 0.0196, 4.869, 406.2078, 4.05, 11.9, 2015-03-18T11:10:09.2783, 2709876.2, 266.43078, 70.78891, 405.5970, 3.477, 102.177, 73.77, 13525, 26939, 19.7 265.33700, 70.33390,2437.7635, 479949076.464966, 69001004, 5, 1, 5.8, 0.0106, 4.869, 408.7122, 4.06, 11.9, 2015-03-18T11:10:09.2783, 2726584.0, 266.43080, 70.78891, 405.5971, 3.477, 102.177, 73.77, 13525, 26940, 19.7 265.34486, 70.32531,2437.7692, 479949076.589966, 69001004, 6, 2, 42.5, 0.0196, 4.869, 408.8585, 4.06, 11.2, 2015-03-18T11:10:09.4033, 2727559.9, 266.44019, 70.78105, 405.7464, 3.482, 102.177, 73.76, 13525, 26941, 21.0 265.35810, 70.31904,2439.5410, 479949076.714966, 69001004, 7, 6, 5.5, 0.0106, 4.869, 407.2342, 4.06, 11.2, 2015-03-18T11:10:09.5283, 2716723.9, 266.44956, 70.77319, 405.8957, 3.487, 102.176, 73.76, 13525, 26942, 19.3 265.35268, 70.31670,2437.7677, 479949076.714966, 69001004, 7, 2, 35.0, 0.0196, 4.869, 409.0120, 4.07, 11.2, 2015-03-18T11:10:09.5283, 2728583.8, 266.44957, 70.77319, 405.8957, 3.487, 102.176, 73.76, 13525, 26943, 19.3 265.33724, 70.31006,2432.7308, 479949076.714966, 69001004, 7, 6, 5.5, 0.0106, 4.869, 414.0618, 4.08, 11.2, 2015-03-18T11:10:09.5283, 2762271.8, 266.44961, 70.77318, 405.8958, 3.487, 102.176, 73.75, 13525, 26944, 19.3 265.36051, 70.30811,2437.7707, 479949076.839969, 69001005, 0, 0, 6.8, 0.0204, 4.869, 409.1611, 4.07, 11.4, 2015-03-18T11:10:09.6533, 2729578.0, 266.45895, 70.76532, 406.0450, 3.491, 102.176, 73.75, 13565, 26945, 19.3 265.37487, 70.31429,2442.4668, 479949076.839969, 69001005, 0, 7, 55.2, 0.0196, 4.869, 404.4530, 4.07, 11.4, 2015-03-18T11:10:09.6533, 2698169.7, 266.45892, 70.76533, 406.0449, 3.491, 102.176, 73.76, 13565, 26946, 19.3 265.36057, 70.30813,2437.7906, 479949076.839969, 69001005, 0, 1, 9.8, 0.0103, 4.869, 409.1411, 4.07, 11.4, 2015-03-18T11:10:09.6533, 2729445.0, 266.45895, 70.76532, 406.0450, 3.491, 102.176, 73.75, 13565, 26947, 19.3 265.35346, 70.30507,2435.4689, 479949076.839969, 69001005, 0, 7, 47.4, 0.0196, 4.869, 411.4688, 4.08, 11.4, 2015-03-18T11:10:09.6533, 2744973.2, 266.45897, 70.76532, 406.0451, 3.491, 102.176, 73.75, 13565, 26948, 19.3 265.34642, 70.30204,2433.1793, 479949076.839969, 69001005, 0, 7, 56.2, 0.0196, 4.869, 413.7643, 4.08, 11.4, 2015-03-18T11:10:09.6533, 2760286.9, 266.45899, 70.76532, 406.0451, 3.491, 102.176, 73.74, 13565, 26949, 19.3 265.33612, 70.29760,2429.8299, 479949076.839969, 69001005, 0, 6, 5.2, 0.0103, 4.869, 417.1223, 4.09, 11.4, 2015-03-18T11:10:09.6533, 2782688.5, 266.45901, 70.76531, 406.0452, 3.491, 102.176, 73.74, 13565, 26950, 19.3 265.36842, 70.29955,2437.7942, 479949076.964969, 69001005, 1, 0, 5.8, 0.0204, 4.869, 409.2896, 4.08, 12.0, 2015-03-18T11:10:09.7783, 2730435.3, 266.46832, 70.75746, 406.1944, 3.496, 102.176, 73.75, 13565, 26951, 19.8 265.38389, 70.30621,2442.8463, 479949076.964969, 69001005, 1, 6, 5.6, 0.0103, 4.869, 404.2246, 4.07, 12.0, 2015-03-18T11:10:09.7783, 2696646.0, 266.46828, 70.75747, 406.1943, 3.496, 102.176, 73.75, 13565, 26952, 19.8 265.37569, 70.30268,2440.1675, 479949076.964969, 69001005, 1, 6, 5.8, 0.0103, 4.869, 406.9102, 4.07, 12.0, 2015-03-18T11:10:09.7783, 2714562.1, 266.46830, 70.75746, 406.1944, 3.496, 102.176, 73.75, 13565, 26953, 19.8 265.36842, 70.29955,2437.7935, 479949076.964969, 69001005, 1, 1, 27.4, 0.0103, 4.869, 409.2903, 4.08, 12.0, 2015-03-18T11:10:09.7783, 2730440.2, 266.46832, 70.75746, 406.1944, 3.496, 102.176, 73.75, 13565, 26954, 19.8 265.37865, 70.29200,2438.5760, 479949077.089969, 69001005, 2, 6, 5.2, 0.0103, 4.869, 408.6579, 4.08, 11.6, 2015-03-18T11:10:09.9033, 2726221.1, 266.47767, 70.74960, 406.3438, 3.500, 102.176, 73.74, 13565, 26955, 19.6 265.37620, 70.29094,2437.7797, 479949077.089969, 69001005, 2, 1, 6.9, 0.0103, 4.869, 409.4562, 4.08, 11.6, 2015-03-18T11:10:09.9033, 2731547.0, 266.47768, 70.74960, 406.3438, 3.500, 102.176, 73.74, 13565, 26956, 19.6 265.36446, 70.28588,2433.9577, 479949077.089969, 69001005, 2, 7, 39.3, 0.0196, 4.869, 413.2881, 4.09, 11.6, 2015-03-18T11:10:09.9033, 2757109.8, 266.47771, 70.74959, 406.3439, 3.500, 102.176, 73.73, 13565, 26957, 19.6 265.36384, 70.28562,2433.7569, 479949077.089969, 69001005, 2, 6, 6.1, 0.0103, 4.869, 413.4893, 4.09, 11.6, 2015-03-18T11:10:09.9033, 2758452.3, 266.47771, 70.74959, 406.3439, 3.500, 102.176, 73.73, 13565, 26958, 19.6 265.39747, 70.28815,2442.1610, 479949077.214970, 69001005, 3, 6, 5.5, 0.0103, 4.869, 405.2157, 4.08, 11.6, 2015-03-18T11:10:10.0283, 2703257.8, 266.48700, 70.74174, 406.4931, 3.505, 102.176, 73.74, 13565, 26959, 18.6 265.39467, 70.28694,2441.2493, 479949077.214970, 69001005, 3, 6, 5.1, 0.0103, 4.869, 406.1297, 4.08, 11.6, 2015-03-18T11:10:10.0283, 2709355.5, 266.48701, 70.74174, 406.4931, 3.505, 102.176, 73.74, 13565, 26960, 18.6 265.38409, 70.28239,2437.8017, 479949077.214970, 69001005, 3, 2, 51.6, 0.0196, 4.869, 409.5862, 4.09, 11.6, 2015-03-18T11:10:10.0283, 2732414.0, 266.48703, 70.74174, 406.4932, 3.505, 102.176, 73.74, 13565, 26961, 18.6 265.36935, 70.27603,2433.0110, 479949077.214970, 69001005, 3, 6, 6.2, 0.0103, 4.869, 414.3893, 4.10, 11.6, 2015-03-18T11:10:10.0283, 2764456.5, 266.48707, 70.74173, 406.4933, 3.505, 102.176, 73.73, 13565, 26962, 18.6 265.36717, 70.27510,2432.3060, 479949077.214970, 69001005, 3, 6, 5.3, 0.0103, 4.869, 415.0961, 4.10, 11.6, 2015-03-18T11:10:10.0283, 2769171.3, 266.48707, 70.74173, 406.4933, 3.505, 102.176, 73.73, 13565, 26963, 18.6 265.39190, 70.27380,2437.7992, 479949077.339969, 69001005, 4, 0, 3.5, 0.0204, 4.869, 409.7408, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2733445.4, 266.49637, 70.73387, 406.6426, 3.510, 102.176, 73.73, 13565, 26964, 19.7 265.39698, 70.27599,2439.4539, 479949077.339969, 69001005, 4, 6, 5.9, 0.0106, 4.869, 408.0819, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2722378.4, 266.49636, 70.73388, 406.6426, 3.510, 102.176, 73.73, 13565, 26965, 19.7 265.39196, 70.27382,2437.8189, 479949077.339969, 69001005, 4, 1, 16.0, 0.0106, 4.869, 409.7211, 4.09, 11.9, 2015-03-18T11:10:10.1533, 2733313.9, 266.49637, 70.73387, 406.6426, 3.510, 102.176, 73.73, 13565, 26966, 19.7 265.39974, 70.26523,2437.8144, 479949077.464969, 69001005, 5, 2, 78.7, 0.0190, 4.869, 409.8777, 4.10, 11.4, 2015-03-18T11:10:10.2783, 2734358.6, 266.50571, 70.72601, 406.7920, 3.514, 102.176, 73.72, 13565, 26967, 19.3 265.41750, 70.26094,2441.0497, 479949077.589969, 69001005, 6, 6, 5.2, 0.0106, 4.869, 406.7862, 4.10, 12.2, 2015-03-18T11:10:10.4033, 2713734.7, 266.51501, 70.71816, 406.9414, 3.519, 102.176, 73.72, 13565, 26968, 19.3 265.40756, 70.25665,2437.8212, 479949077.589969, 69001005, 6, 1, 5.4, 0.0106, 4.869, 410.0230, 4.11, 12.2, 2015-03-18T11:10:10.4033, 2735328.1, 266.51504, 70.71815, 406.9415, 3.519, 102.176, 73.72, 13565, 26969, 19.3 265.43040, 70.25456,2442.7101, 479949077.714969, 69001005, 7, 7, 42.9, 0.0190, 4.869, 405.2736, 4.10, 11.4, 2015-03-18T11:10:10.5283, 2703644.1, 266.52432, 70.71030, 407.0909, 3.523, 102.176, 73.72, 13565, 26970, 20.4 265.41536, 70.24807,2437.8275, 479949077.714969, 69001005, 7, 1, 7.3, 0.0106, 4.869, 410.1690, 4.11, 11.4, 2015-03-18T11:10:10.5283, 2736301.6, 266.52435, 70.71029, 407.0910, 3.523, 102.176, 73.71, 13565, 26971, 20.4 265.42309, 70.23947,2437.8108, 479949077.839973, 69001006, 0, 1, 10.3, 0.0106, 4.869, 410.3379, 4.12, 11.6, 2015-03-18T11:10:10.6534, 2737428.6, 266.53366, 70.70243, 407.2405, 3.528, 102.176, 73.71, 13606, 26972, 19.7 265.43086, 70.23089,2437.8045, 479949077.964973, 69001006, 1, 2, 14.4, 0.0196, 4.869, 410.4964, 4.12, 11.6, 2015-03-18T11:10:10.7784, 2738485.6, 266.54297, 70.69457, 407.3900, 3.532, 102.176, 73.70, 13606, 26973, 19.5 265.43877, 70.22237,2437.8426, 479949078.089973, 69001006, 2, 1, 10.2, 0.0106, 4.869, 410.6104, 4.13, 11.5, 2015-03-18T11:10:10.9034, 2739246.4, 266.55226, 70.68671, 407.5395, 3.536, 102.176, 73.70, 13606, 26974, 19.4 265.44652, 70.21379,2437.8334, 479949078.214973, 69001006, 3, 0, 4.6, 0.0204, 4.869, 410.7719, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2740323.5, 266.56154, 70.67885, 407.6891, 3.541, 102.176, 73.69, 13606, 26975, 19.3 265.45034, 70.21544,2439.0677, 479949078.214973, 69001006, 3, 6, 5.3, 0.0106, 4.869, 409.5343, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2732067.3, 266.56154, 70.67886, 407.6890, 3.541, 102.176, 73.69, 13606, 26976, 19.3 265.44659, 70.21382,2437.8562, 479949078.214973, 69001006, 3, 1, 5.6, 0.0106, 4.869, 410.7490, 4.13, 11.2, 2015-03-18T11:10:11.0284, 2740170.6, 266.56154, 70.67885, 407.6891, 3.541, 102.176, 73.69, 13606, 26977, 19.3 265.45690, 70.20634,2438.6741, 479949078.339973, 69001006, 4, 7, 67.6, 0.0190, 4.869, 410.0811, 4.14, 11.6, 2015-03-18T11:10:11.1534, 2735715.4, 266.57082, 70.67100, 407.8386, 3.545, 102.176, 73.69, 13606, 26978, 21.3 265.45430, 70.20522,2437.8362, 479949078.339973, 69001006, 4, 1, 6.8, 0.0103, 4.869, 410.9212, 4.14, 11.6, 2015-03-18T11:10:11.1534, 2741319.9, 266.57082, 70.67100, 407.8386, 3.545, 102.176, 73.69, 13606, 26979, 21.3 265.46856, 70.19946,2439.9317, 479949078.464973, 69001006, 5, 7, 15.1, 0.0190, 4.869, 408.9725, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2728319.8, 266.58008, 70.66314, 407.9882, 3.550, 102.176, 73.68, 13606, 26980, 19.3 265.46705, 70.19881,2439.4443, 479949078.464973, 69001006, 5, 7, 11.4, 0.0190, 4.869, 409.4612, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2731580.0, 266.58008, 70.66314, 407.9882, 3.550, 102.176, 73.68, 13606, 26981, 19.3 265.46214, 70.19669,2437.8618, 479949078.464973, 69001006, 5, 1, 5.4, 0.0103, 4.869, 411.0479, 4.14, 11.2, 2015-03-18T11:10:11.2784, 2742165.1, 266.58009, 70.66314, 407.9882, 3.550, 102.176, 73.68, 13606, 26982, 19.3 265.47142, 70.18878,2438.3541, 479949078.589973, 69001006, 6, 6, 5.8, 0.0103, 4.869, 410.7066, 4.15, 11.4, 2015-03-18T11:10:11.4034, 2739887.6, 266.58935, 70.65528, 408.1378, 3.554, 102.176, 73.68, 13606, 26983, 18.7 265.46994, 70.18814,2437.8770, 479949078.589973, 69001006, 6, 1, 10.3, 0.0103, 4.869, 411.1849, 4.15, 11.4, 2015-03-18T11:10:11.4034, 2743079.0, 266.58935, 70.65528, 408.1378, 3.554, 102.176, 73.68, 13606, 26984, 18.7 265.47769, 70.17957,2437.8786, 479949078.714973, 69001006, 7, 0, 3.0, 0.0204, 4.869, 411.3357, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2744084.6, 266.59860, 70.64742, 408.2875, 3.559, 102.177, 73.67, 13606, 26985, 19.5 265.47822, 70.17980,2438.0498, 479949078.714973, 69001006, 7, 6, 6.0, 0.0103, 4.869, 411.1640, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2742939.0, 266.59860, 70.64742, 408.2875, 3.559, 102.177, 73.67, 13606, 26986, 19.5 265.47769, 70.17957,2437.8787, 479949078.714973, 69001006, 7, 1, 13.4, 0.0103, 4.869, 411.3355, 4.15, 11.2, 2015-03-18T11:10:11.5284, 2744083.6, 266.59860, 70.64742, 408.2875, 3.559, 102.177, 73.67, 13606, 26987, 19.5 265.46773, 70.17527,2434.6801, 479949078.714973, 69001006, 7, 7, 41.2, 0.0190, 4.869, 414.5426, 4.16, 11.2, 2015-03-18T11:10:11.5284, 2765478.7, 266.59863, 70.64742, 408.2875, 3.559, 102.177, 73.66, 13606, 26988, 19.5 265.46138, 70.17253,2432.6466, 479949078.714973, 69001006, 7, 7, 16.7, 0.0190, 4.869, 416.5816, 4.16, 11.2, 2015-03-18T11:10:11.5284, 2779080.8, 266.59864, 70.64742, 408.2876, 3.559, 102.177, 73.66, 13606, 26989, 19.5 265.48546, 70.17102,2437.8885, 479949078.839976, 69001007, 0, 2, 41.1, 0.0196, 4.869, 411.4781, 4.16, 11.2, 2015-03-18T11:10:11.6534, 2745034.4, 266.60785, 70.63957, 408.4371, 3.563, 102.177, 73.66, 13647, 26990, 19.7 265.47037, 70.16450,2433.0516, 479949078.839976, 69001007, 0, 6, 5.9, 0.0103, 4.869, 416.3279, 4.17, 11.2, 2015-03-18T11:10:11.6534, 2777388.4, 266.60788, 70.63956, 408.4372, 3.563, 102.177, 73.66, 13647, 26991, 19.7 265.49317, 70.16244,2437.8972, 479949078.964976, 69001007, 1, 2, 53.7, 0.0196, 4.869, 411.6218, 4.17, 11.2, 2015-03-18T11:10:11.7784, 2745993.0, 266.61708, 70.63171, 408.5868, 3.568, 102.177, 73.66, 13647, 26992, 19.6 265.51688, 70.16077,2443.0460, 479949079.089976, 69001007, 2, 7, 47.8, 0.0196, 4.869, 406.6117, 4.16, 11.4, 2015-03-18T11:10:11.9034, 2712570.3, 266.62627, 70.62386, 408.7364, 3.572, 102.176, 73.66, 13647, 26993, 19.4 265.51083, 70.15816,2441.0998, 479949079.089976, 69001007, 2, 7, 37.4, 0.0196, 4.869, 408.5631, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2725587.9, 266.62629, 70.62386, 408.7364, 3.572, 102.176, 73.66, 13647, 26994, 19.4 265.50086, 70.15385,2437.9030, 479949079.089976, 69001007, 2, 1, 13.7, 0.0103, 4.869, 411.7685, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2746971.5, 266.62631, 70.62385, 408.7365, 3.572, 102.176, 73.65, 13647, 26995, 19.4 265.49857, 70.15286,2437.1698, 479949079.089976, 69001007, 2, 6, 5.6, 0.0103, 4.869, 412.5036, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2751875.8, 266.62632, 70.62385, 408.7365, 3.572, 102.176, 73.65, 13647, 26996, 19.4 265.49411, 70.15094,2435.7421, 479949079.089976, 69001007, 2, 7, 36.5, 0.0196, 4.869, 413.9352, 4.17, 11.4, 2015-03-18T11:10:11.9034, 2761426.0, 266.62633, 70.62385, 408.7365, 3.572, 102.176, 73.65, 13647, 26997, 19.4 265.51420, 70.14771,2439.7181, 479949079.214976, 69001007, 3, 7, 15.7, 0.0196, 4.869, 410.1010, 4.17, 11.4, 2015-03-18T11:10:12.0284, 2735847.8, 266.63552, 70.61600, 408.8862, 3.577, 102.176, 73.65, 13647, 26998, 20.6 265.51021, 70.14599,2438.4403, 479949079.214976, 69001007, 3, 6, 5.4, 0.0103, 4.869, 411.3822, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2744394.9, 266.63553, 70.61600, 408.8862, 3.577, 102.176, 73.65, 13647, 26999, 20.6 265.50994, 70.14587,2438.3553, 479949079.214976, 69001007, 3, 6, 5.6, 0.0103, 4.869, 411.4675, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2744963.6, 266.63553, 70.61600, 408.8862, 3.577, 102.176, 73.65, 13647, 27000, 20.6 265.50849, 70.14525,2437.8914, 479949079.214976, 69001007, 3, 2, 61.4, 0.0196, 4.869, 411.9326, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2748066.3, 266.63553, 70.61600, 408.8862, 3.577, 102.176, 73.65, 13647, 27001, 20.6 265.49898, 70.14113,2434.8478, 479949079.214976, 69001007, 3, 6, 6.1, 0.0103, 4.869, 414.9844, 4.18, 11.4, 2015-03-18T11:10:12.0284, 2768425.5, 266.63555, 70.61599, 408.8863, 3.577, 102.176, 73.64, 13647, 27002, 20.6 265.52588, 70.14086,2441.0043, 479949079.339976, 69001007, 4, 6, 5.7, 0.0106, 4.869, 408.9639, 4.18, 11.0, 2015-03-18T11:10:12.1534, 2728261.8, 266.64472, 70.60814, 409.0359, 3.581, 102.176, 73.65, 13647, 27003, 19.1 265.51617, 70.13666,2437.8973, 479949079.339976, 69001007, 4, 2, 17.5, 0.0196, 4.869, 412.0792, 4.18, 11.0, 2015-03-18T11:10:12.1534, 2749044.3, 266.64474, 70.60814, 409.0359, 3.581, 102.176, 73.64, 13647, 27004, 19.1 265.50188, 70.13048,2433.3356, 479949079.339976, 69001007, 4, 6, 5.8, 0.0106, 4.869, 416.6533, 4.19, 11.0, 2015-03-18T11:10:12.1534, 2779558.9, 266.64478, 70.60813, 409.0360, 3.581, 102.176, 73.63, 13647, 27005, 19.1 265.52380, 70.12806,2437.8914, 479949079.464976, 69001007, 5, 2, 54.5, 0.0196, 4.869, 412.2377, 4.19, 11.9, 2015-03-18T11:10:12.2784, 2750101.9, 266.65395, 70.60028, 409.1857, 3.586, 102.176, 73.64, 13647, 27006, 19.0 265.54030, 70.12330,2440.7198, 479949079.589976, 69001007, 6, 7, 14.2, 0.0196, 4.869, 409.5542, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2732199.6, 266.66312, 70.59243, 409.3354, 3.590, 102.176, 73.64, 13647, 27007, 19.1 265.53139, 70.11945,2437.8749, 479949079.589976, 69001007, 6, 2, 54.0, 0.0196, 4.869, 412.4068, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2751230.0, 266.66314, 70.59243, 409.3354, 3.590, 102.176, 73.63, 13647, 27008, 19.1 265.53045, 70.11904,2437.5730, 479949079.589976, 69001007, 6, 7, 42.6, 0.0196, 4.869, 412.7095, 4.19, 11.4, 2015-03-18T11:10:12.4034, 2753249.3, 266.66314, 70.59243, 409.3354, 3.590, 102.176, 73.63, 13647, 27009, 19.1 265.53905, 70.11087,2437.8803, 479949079.714976, 69001007, 7, 1, 10.2, 0.0106, 4.869, 412.5539, 4.20, 11.2, 2015-03-18T11:10:12.5284, 2752211.4, 266.67233, 70.58458, 409.4852, 3.595, 102.176, 73.63, 13647, 27010, 20.3 265.54662, 70.10226,2437.8652, 479949079.839980, 69001008, 0, 2, 72.4, 0.0196, 4.869, 412.7217, 4.20, 11.2, 2015-03-18T11:10:12.6534, 2753330.7, 266.68151, 70.57672, 409.6350, 3.600, 102.176, 73.62, 13688, 27011, 19.1 265.52926, 70.09474,2432.3479, 479949079.839980, 69001008, 0, 7, 20.7, 0.0196, 4.869, 418.2541, 4.21, 11.2, 2015-03-18T11:10:12.6534, 2790237.8, 266.68155, 70.57671, 409.6351, 3.600, 102.176, 73.61, 13688, 27012, 19.1 265.56851, 70.09984,2442.4120, 479949079.964980, 69001008, 1, 6, 6.4, 0.0106, 4.869, 408.3152, 4.20, 11.4, 2015-03-18T11:10:12.7784, 2723934.0, 266.69064, 70.56887, 409.7848, 3.604, 102.176, 73.62, 13688, 27013, 18.8 265.55433, 70.09371,2437.8949, 479949079.964980, 69001008, 1, 1, 6.3, 0.0106, 4.869, 412.8446, 4.21, 11.4, 2015-03-18T11:10:12.7784, 2754150.2, 266.69068, 70.56887, 409.7849, 3.604, 102.176, 73.61, 13688, 27014, 18.8 265.54637, 70.09026,2435.3637, 479949079.964980, 69001008, 1, 6, 5.6, 0.0106, 4.869, 415.3828, 4.21, 11.4, 2015-03-18T11:10:12.7784, 2771082.9, 266.69070, 70.56886, 409.7849, 3.604, 102.176, 73.61, 13688, 27015, 18.8 265.56198, 70.08513,2437.9074, 479949080.089980, 69001008, 2, 1, 5.9, 0.0106, 4.869, 412.9848, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2755085.4, 266.69984, 70.56101, 409.9347, 3.609, 102.176, 73.61, 13688, 27016, 19.4 265.54579, 70.07812,2432.7734, 479949080.089980, 69001008, 2, 7, 71.9, 0.0196, 4.869, 418.1329, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2789429.2, 266.69988, 70.56101, 409.9348, 3.609, 102.176, 73.60, 13688, 27017, 19.4 265.54504, 70.07780,2432.5341, 479949080.089980, 69001008, 2, 7, 26.6, 0.0196, 4.869, 418.3728, 4.22, 12.0, 2015-03-18T11:10:12.9034, 2791029.9, 266.69988, 70.56101, 409.9348, 3.609, 102.176, 73.60, 13688, 27018, 19.4 265.56946, 70.07649,2437.8699, 479949080.214980, 69001008, 3, 2, 45.9, 0.0196, 4.869, 413.1751, 4.22, 11.4, 2015-03-18T11:10:13.0284, 2756355.0, 266.70900, 70.55316, 410.0846, 3.613, 102.176, 73.60, 13688, 27019, 19.2 265.56848, 70.07607,2437.5594, 479949080.214980, 69001008, 3, 6, 5.6, 0.0106, 4.869, 413.4864, 4.22, 11.4, 2015-03-18T11:10:13.0284, 2758432.1, 266.70900, 70.55316, 410.0846, 3.613, 102.176, 73.60, 13688, 27020, 19.2 265.55164, 70.06877,2432.2227, 479949080.214980, 69001008, 3, 6, 5.4, 0.0106, 4.869, 418.8378, 4.23, 11.4, 2015-03-18T11:10:13.0284, 2794131.8, 266.70904, 70.55315, 410.0847, 3.613, 102.176, 73.59, 13688, 27021, 19.2 265.57711, 70.06793,2437.8889, 479949080.339980, 69001008, 4, 1, 17.5, 0.0106, 4.869, 413.3088, 4.23, 11.2, 2015-03-18T11:10:13.1534, 2757246.6, 266.71814, 70.54531, 410.2344, 3.618, 102.176, 73.60, 13688, 27022, 19.2 265.58466, 70.05932,2437.8776, 479949080.464980, 69001008, 5, 2, 88.1, 0.0196, 4.869, 413.4728, 4.23, 11.4, 2015-03-18T11:10:13.2784, 2758340.9, 266.72728, 70.53745, 410.3843, 3.622, 102.175, 73.59, 13688, 27023, 19.4 265.59975, 70.04212,2437.8621, 479949080.714980, 69001008, 7, 2, 16.8, 0.0196, 4.869, 413.7939, 4.24, 11.4, 2015-03-18T11:10:13.5284, 2760482.7, 266.74553, 70.52175, 410.6842, 3.632, 102.175, 73.58, 13688, 27024, 18.9 265.60432, 70.03223,2436.9191, 479949080.839984, 69001009, 0, 6, 5.6, 0.0101, 4.869, 414.8923, 4.25, 11.2, 2015-03-18T11:10:13.6534, 2767810.6, 266.75466, 70.51390, 410.8342, 3.636, 102.175, 73.57, 13728, 27025, 19.4 265.63136, 70.03210,2443.0672, 479949080.964984, 69001009, 1, 7, 62.5, 0.0190, 4.869, 408.8798, 4.25, 11.4, 2015-03-18T11:10:13.7784, 2727700.4, 266.76372, 70.50605, 410.9840, 3.641, 102.175, 73.58, 13728, 27026, 90.2 265.62908, 70.03111,2442.3455, 479949080.964984, 69001009, 1, 6, 6.7, 0.0101, 4.869, 409.6036, 4.25, 11.4, 2015-03-18T11:10:13.7784, 2732528.8, 266.76372, 70.50605, 410.9840, 3.641, 102.175, 73.58, 13728, 27027, 90.2 265.61521, 70.02510,2437.9609, 479949080.964984, 69001009, 1, 2, 43.8, 0.0190, 4.869, 414.0004, 4.25, 11.4, 2015-03-18T11:10:13.7784, 2761860.7, 266.76375, 70.50605, 410.9841, 3.641, 102.175, 73.57, 13728, 27028, 90.2 265.60432, 70.02038,2434.5309, 479949080.964984, 69001009, 1, 6, 5.4, 0.0101, 4.869, 417.4399, 4.26, 11.4, 2015-03-18T11:10:13.7784, 2784806.1, 266.76378, 70.50604, 410.9842, 3.641, 102.175, 73.57, 13728, 27029, 90.2 265.59987, 70.01845,2433.1286, 479949080.964984, 69001009, 1, 7, 31.9, 0.0190, 4.869, 418.8462, 4.26, 11.4, 2015-03-18T11:10:13.7784, 2794187.6, 266.76379, 70.50604, 410.9842, 3.641, 102.175, 73.56, 13728, 27030, 90.2 265.62638, 70.01809,2439.0930, 479949081.089984, 69001009, 2, 6, 6.0, 0.0101, 4.869, 413.0179, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2755305.9, 266.77284, 70.49820, 411.1341, 3.645, 102.175, 73.57, 13728, 27031, 19.3 265.62340, 70.01679,2438.1518, 479949081.089984, 69001009, 2, 7, 36.5, 0.0190, 4.869, 413.9617, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2761602.4, 266.77285, 70.49820, 411.1341, 3.645, 102.175, 73.57, 13728, 27032, 19.3 265.62280, 70.01654,2437.9644, 479949081.089984, 69001009, 2, 1, 5.7, 0.0101, 4.869, 414.1497, 4.26, 11.2, 2015-03-18T11:10:13.9034, 2762856.5, 266.77285, 70.49820, 411.1341, 3.645, 102.175, 73.57, 13728, 27033, 19.3 265.60479, 70.00872,2432.2971, 479949081.089984, 69001009, 2, 7, 31.3, 0.0190, 4.869, 419.8329, 4.27, 11.2, 2015-03-18T11:10:13.9034, 2800769.7, 266.77289, 70.49819, 411.1342, 3.645, 102.175, 73.56, 13728, 27034, 19.3 265.63041, 70.00798,2437.9734, 479949081.214984, 69001009, 3, 1, 7.8, 0.0101, 4.869, 414.2934, 4.27, 12.2, 2015-03-18T11:10:14.0284, 2763815.0, 266.78194, 70.49035, 411.2841, 3.649, 102.175, 73.56, 13728, 27035, 19.3 265.63802, 69.99944,2437.9879, 479949081.339984, 69001009, 4, 0, 4.8, 0.0211, 4.869, 414.4318, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2764738.0, 266.79102, 70.48250, 411.4342, 3.654, 102.175, 73.55, 13728, 27036, 18.6 265.64573, 70.00278,2440.4148, 479949081.339984, 69001009, 4, 7, 49.4, 0.0201, 4.869, 411.9980, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2748501.8, 266.79101, 70.48250, 411.4341, 3.654, 102.175, 73.56, 13728, 27037, 18.6 265.63802, 69.99944,2437.9883, 479949081.339984, 69001009, 4, 1, 10.1, 0.0109, 4.869, 414.4314, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2764735.4, 266.79102, 70.48250, 411.4342, 3.654, 102.175, 73.55, 13728, 27038, 18.6 265.63358, 69.99751,2436.5929, 479949081.339984, 69001009, 4, 6, 5.6, 0.0109, 4.869, 415.8307, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2774070.5, 266.79103, 70.48250, 411.4342, 3.654, 102.175, 73.55, 13728, 27039, 18.6 265.63003, 69.99597,2435.4783, 479949081.339984, 69001009, 4, 6, 5.6, 0.0109, 4.869, 416.9484, 4.27, 11.1, 2015-03-18T11:10:14.1534, 2781526.8, 266.79104, 70.48250, 411.4342, 3.654, 102.175, 73.55, 13728, 27040, 18.6 265.62904, 69.99554,2435.1674, 479949081.339984, 69001009, 4, 6, 3.6, 0.0109, 4.869, 417.2602, 4.28, 11.1, 2015-03-18T11:10:14.1534, 2783606.8, 266.79105, 70.48249, 411.4342, 3.654, 102.175, 73.55, 13728, 27041, 18.6 265.64561, 69.99088,2437.9970, 479949081.464984, 69001009, 5, 2, 18.3, 0.0201, 4.869, 414.5754, 4.28, 11.5, 2015-03-18T11:10:14.2784, 2765696.5, 266.80010, 70.47465, 411.5842, 3.658, 102.175, 73.55, 13728, 27042, 19.0 265.62642, 69.98256,2431.9804, 479949081.464984, 69001009, 5, 7, 44.2, 0.0201, 4.869, 420.6090, 4.29, 11.5, 2015-03-18T11:10:14.2784, 2805947.5, 266.80014, 70.47464, 411.5844, 3.658, 102.175, 73.54, 13728, 27043, 19.0 265.65541, 69.98330,2438.7062, 479949081.589984, 69001009, 6, 6, 5.7, 0.0109, 4.869, 414.0171, 4.28, 11.2, 2015-03-18T11:10:14.4034, 2761971.8, 266.80916, 70.46680, 411.7343, 3.663, 102.176, 73.55, 13728, 27044, 19.4 265.65316, 69.98232,2437.9994, 479949081.589984, 69001009, 6, 1, 13.3, 0.0109, 4.869, 414.7259, 4.28, 11.2, 2015-03-18T11:10:14.4034, 2766700.0, 266.80917, 70.46680, 411.7343, 3.663, 102.176, 73.54, 13728, 27045, 19.4 265.63496, 69.97442,2432.2944, 479949081.589984, 69001009, 6, 7, 32.6, 0.0201, 4.869, 420.4470, 4.29, 11.2, 2015-03-18T11:10:14.4034, 2804866.8, 266.80921, 70.46679, 411.7344, 3.663, 102.176, 73.53, 13728, 27046, 19.4 265.66078, 69.97379,2438.0229, 479949081.714984, 69001009, 7, 2, 43.6, 0.0201, 4.869, 414.8552, 4.29, 11.6, 2015-03-18T11:10:14.5284, 2767562.9, 266.81822, 70.45895, 411.8844, 3.667, 102.176, 73.54, 13728, 27047, 19.2 265.66843, 69.96528,2438.0603, 479949081.839987, 69001010, 0, 1, 5.6, 0.0109, 4.869, 414.9706, 4.29, 11.2, 2015-03-18T11:10:14.6534, 2768332.8, 266.82727, 70.45110, 412.0345, 3.671, 102.176, 73.53, 13810, 27048, 19.2 265.65501, 69.95945,2433.8589, 479949081.839987, 69001010, 0, 7, 16.8, 0.0196, 4.869, 419.1840, 4.30, 11.2, 2015-03-18T11:10:14.6534, 2796441.0, 266.82730, 70.45110, 412.0346, 3.671, 102.176, 73.53, 13810, 27049, 19.2 265.65228, 69.95826,2433.0070, 479949081.839987, 69001010, 0, 7, 49.2, 0.0196, 4.869, 420.0384, 4.30, 11.2, 2015-03-18T11:10:14.6534, 2802140.4, 266.82731, 70.45110, 412.0346, 3.671, 102.176, 73.52, 13810, 27050, 19.2 265.67948, 69.95824,2439.1707, 479949081.964987, 69001010, 1, 7, 15.2, 0.0196, 4.869, 414.0101, 4.30, 11.1, 2015-03-18T11:10:14.7784, 2761925.0, 266.83631, 70.44326, 412.1846, 3.676, 102.176, 73.53, 13810, 27051, 18.7 265.67595, 69.95670,2438.0639, 479949081.964987, 69001010, 1, 2, 106.5, 0.0196, 4.869, 415.1200, 4.30, 11.1, 2015-03-18T11:10:14.7784, 2769329.3, 266.83632, 70.44325, 412.1846, 3.676, 102.176, 73.53, 13810, 27052, 18.7 265.66163, 69.95049,2433.5901, 479949081.964987, 69001010, 1, 6, 5.5, 0.0109, 4.869, 419.6066, 4.31, 11.1, 2015-03-18T11:10:14.7784, 2799260.1, 266.83635, 70.44325, 412.1847, 3.676, 102.176, 73.52, 13810, 27053, 18.7 265.65683, 69.94840,2432.0911, 479949081.964987, 69001010, 1, 6, 6.6, 0.0109, 4.869, 421.1099, 4.31, 11.1, 2015-03-18T11:10:14.7784, 2809288.4, 266.83636, 70.44325, 412.1848, 3.676, 102.176, 73.52, 13810, 27054, 18.7 265.68344, 69.94812,2438.0636, 479949082.089987, 69001010, 2, 1, 10.3, 0.0109, 4.869, 415.2734, 4.30, 11.6, 2015-03-18T11:10:14.9034, 2770352.5, 266.84535, 70.43541, 412.3348, 3.680, 102.176, 73.52, 13810, 27055, 19.0 265.68010, 69.94667,2437.0194, 479949082.089987, 69001010, 2, 6, 5.5, 0.0109, 4.869, 416.3205, 4.30, 11.6, 2015-03-18T11:10:14.9034, 2777338.0, 266.84536, 70.43541, 412.3348, 3.680, 102.176, 73.52, 13810, 27056, 19.0 265.70421, 69.94531,2442.2217, 479949082.214987, 69001010, 3, 7, 48.1, 0.0196, 4.869, 411.2564, 4.30, 11.1, 2015-03-18T11:10:15.0284, 2743554.5, 266.85435, 70.42756, 412.4849, 3.685, 102.176, 73.52, 13810, 27057, 19.3 265.69106, 69.93960,2438.1071, 479949082.214987, 69001010, 3, 2, 39.0, 0.0196, 4.869, 415.3828, 4.31, 11.1, 2015-03-18T11:10:15.0284, 2771082.3, 266.85438, 70.42756, 412.4850, 3.685, 102.176, 73.52, 13810, 27058, 19.3 265.69847, 69.93100,2438.0856, 479949082.339987, 69001010, 4, 2, 52.4, 0.0196, 4.869, 415.5574, 4.31, 11.4, 2015-03-18T11:10:15.1534, 2772247.0, 266.86340, 70.41971, 412.6352, 3.689, 102.176, 73.51, 13810, 27059, 18.6 265.70588, 69.92239,2438.0656, 479949082.464986, 69001010, 5, 1, 18.8, 0.0106, 4.869, 415.7305, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2773402.0, 266.87241, 70.41187, 412.7854, 3.694, 102.176, 73.51, 13810, 27060, 19.1 265.69672, 69.91841,2435.2118, 479949082.464986, 69001010, 5, 6, 5.4, 0.0106, 4.869, 418.5926, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2792495.1, 266.87243, 70.41186, 412.7854, 3.694, 102.176, 73.50, 13810, 27061, 19.1 265.69580, 69.91801,2434.9266, 479949082.464986, 69001010, 5, 7, 16.2, 0.0196, 4.869, 418.8786, 4.32, 11.2, 2015-03-18T11:10:15.2784, 2794402.9, 266.87243, 70.41186, 412.7854, 3.694, 102.176, 73.50, 13810, 27062, 19.1 265.69369, 69.91709,2434.2698, 479949082.464986, 69001010, 5, 6, 5.7, 0.0106, 4.869, 419.5372, 4.33, 11.2, 2015-03-18T11:10:15.2784, 2798797.0, 266.87243, 70.41186, 412.7854, 3.694, 102.176, 73.50, 13810, 27063, 19.1 265.72410, 69.91849,2441.4220, 479949082.589986, 69001010, 6, 6, 5.4, 0.0106, 4.869, 412.5176, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2751967.9, 266.88139, 70.40402, 412.9355, 3.698, 102.175, 73.51, 13810, 27064, 19.5 265.71694, 69.91538,2439.1876, 479949082.589986, 69001010, 6, 7, 41.9, 0.0196, 4.869, 414.7585, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2766917.2, 266.88140, 70.40402, 412.9356, 3.698, 102.175, 73.50, 13810, 27065, 19.5 265.71329, 69.91379,2438.0500, 479949082.589986, 69001010, 6, 2, 42.6, 0.0196, 4.869, 415.8993, 4.32, 11.1, 2015-03-18T11:10:15.4034, 2774527.8, 266.88141, 70.40402, 412.9356, 3.698, 102.175, 73.50, 13810, 27066, 19.5 265.69332, 69.90511,2431.8419, 479949082.589986, 69001010, 6, 6, 6.4, 0.0106, 4.869, 422.1254, 4.34, 11.1, 2015-03-18T11:10:15.4034, 2816063.0, 266.88146, 70.40401, 412.9357, 3.698, 102.176, 73.49, 13810, 27067, 19.5 265.73674, 69.91216,2443.0368, 479949082.714987, 69001010, 7, 7, 43.2, 0.0196, 4.869, 411.0512, 4.32, 13.0, 2015-03-18T11:10:15.5284, 2742185.5, 266.89037, 70.39618, 413.0857, 3.703, 102.175, 73.50, 13810, 27068, 16.9 265.72815, 69.89662,2438.0404, 479949082.839991, 69001011, 0, 2, 61.9, 0.0196, 4.869, 416.2152, 4.34, 11.1, 2015-03-18T11:10:15.6534, 2776635.3, 266.89939, 70.38833, 413.2361, 3.707, 102.175, 73.49, 13810, 27069, 19.0 265.71670, 69.89164,2434.4850, 479949082.839991, 69001011, 0, 6, 5.4, 0.0103, 4.869, 419.7809, 4.34, 11.1, 2015-03-18T11:10:15.6534, 2800422.5, 266.89942, 70.38832, 413.2362, 3.707, 102.175, 73.48, 13810, 27070, 19.0 265.73552, 69.88801,2438.0261, 479949082.964991, 69001011, 1, 1, 43.4, 0.0103, 4.869, 416.3829, 4.34, 11.2, 2015-03-18T11:10:15.7784, 2777753.5, 266.90837, 70.38048, 413.3864, 3.712, 102.175, 73.48, 13810, 27071, 19.1 265.72077, 69.88159,2433.4514, 479949082.964991, 69001011, 1, 6, 4.8, 0.0103, 4.869, 420.9708, 4.35, 11.2, 2015-03-18T11:10:15.7784, 2808360.6, 266.90841, 70.38048, 413.3865, 3.712, 102.175, 73.48, 13810, 27072, 19.1 265.71641, 69.87969,2432.1029, 479949082.964991, 69001011, 1, 7, 38.8, 0.0196, 4.869, 422.3233, 4.35, 11.2, 2015-03-18T11:10:15.7784, 2817382.8, 266.90842, 70.38048, 413.3865, 3.712, 102.175, 73.47, 13810, 27073, 19.1 265.74289, 69.87940,2438.0161, 479949083.089990, 69001011, 2, 2, 55.7, 0.0196, 4.869, 416.5461, 4.35, 11.2, 2015-03-18T11:10:15.9034, 2778842.6, 266.91734, 70.37264, 413.5367, 3.717, 102.175, 73.48, 13810, 27074, 19.1 265.72250, 69.87053,2431.7041, 479949083.089990, 69001011, 2, 7, 29.5, 0.0196, 4.869, 422.8766, 4.36, 11.2, 2015-03-18T11:10:15.9034, 2821074.1, 266.91739, 70.37263, 413.5368, 3.717, 102.175, 73.47, 13810, 27075, 19.1 265.75030, 69.87082,2438.0200, 479949083.214990, 69001011, 3, 1, 7.3, 0.0103, 4.869, 416.6955, 4.35, 11.1, 2015-03-18T11:10:16.0284, 2779838.9, 266.92631, 70.36480, 413.6870, 3.721, 102.175, 73.47, 13810, 27076, 19.0 265.73325, 69.86340,2432.7466, 479949083.214990, 69001011, 3, 6, 5.4, 0.0103, 4.869, 421.9843, 4.36, 11.1, 2015-03-18T11:10:16.0284, 2815121.5, 266.92635, 70.36479, 413.6871, 3.721, 102.175, 73.46, 13810, 27077, 19.0 265.73173, 69.86274,2432.2771, 479949083.214990, 69001011, 3, 7, 35.2, 0.0196, 4.869, 422.4552, 4.36, 11.1, 2015-03-18T11:10:16.0284, 2818263.0, 266.92635, 70.36479, 413.6871, 3.721, 102.175, 73.46, 13810, 27078, 19.0 265.76852, 69.86694,2441.3807, 479949083.339990, 69001011, 4, 6, 4.9, 0.0106, 4.869, 413.4783, 4.35, 11.6, 2015-03-18T11:10:16.1534, 2758376.4, 266.93524, 70.35696, 413.8373, 3.726, 102.175, 73.47, 13810, 27079, 19.0 265.75859, 69.86262,2438.3005, 479949083.339990, 69001011, 4, 7, 36.5, 0.0196, 4.869, 416.5675, 4.36, 11.6, 2015-03-18T11:10:16.1534, 2778985.2, 266.93526, 70.35695, 413.8373, 3.726, 102.175, 73.47, 13810, 27080, 19.0 265.75771, 69.86224,2438.0276, 479949083.339990, 69001011, 4, 1, 25.3, 0.0106, 4.869, 416.8412, 4.36, 11.6, 2015-03-18T11:10:16.1534, 2780811.0, 266.93526, 70.35695, 413.8374, 3.726, 102.175, 73.47, 13810, 27081, 19.0 265.76512, 69.85366,2438.0388, 479949083.464990, 69001011, 5, 1, 27.5, 0.0106, 4.869, 416.9833, 4.36, 11.2, 2015-03-18T11:10:16.2784, 2781758.6, 266.94421, 70.34911, 413.9877, 3.730, 102.175, 73.46, 13810, 27082, 19.0 265.75529, 69.84938,2434.9998, 479949083.464990, 69001011, 5, 6, 5.5, 0.0106, 4.869, 420.0313, 4.37, 11.2, 2015-03-18T11:10:16.2784, 2802092.4, 266.94423, 70.34910, 413.9878, 3.730, 102.175, 73.46, 13810, 27083, 19.0 265.77253, 69.84509,2438.0494, 479949083.589990, 69001011, 6, 1, 6.2, 0.0106, 4.869, 417.1260, 4.37, 11.2, 2015-03-18T11:10:16.4034, 2782710.9, 266.95315, 70.34126, 414.1381, 3.735, 102.175, 73.46, 13810, 27084, 19.4 265.76125, 69.84018,2434.5682, 479949083.589990, 69001011, 6, 7, 17.1, 0.0196, 4.869, 420.6174, 4.38, 11.2, 2015-03-18T11:10:16.4034, 2806002.8, 266.95318, 70.34126, 414.1382, 3.735, 102.175, 73.45, 13810, 27085, 19.4 265.77989, 69.83650,2438.0488, 479949083.714990, 69001011, 7, 1, 5.5, 0.0106, 4.869, 417.2800, 4.38, 11.1, 2015-03-18T11:10:16.5284, 2783738.0, 266.96208, 70.33342, 414.2885, 3.739, 102.175, 73.45, 13810, 27086, 19.4 265.76796, 69.83130,2434.3720, 479949083.714990, 69001011, 7, 7, 42.4, 0.0196, 4.869, 420.9677, 4.38, 11.1, 2015-03-18T11:10:16.5284, 2808339.4, 266.96211, 70.33342, 414.2886, 3.739, 102.175, 73.44, 13810, 27087, 19.4 265.76666, 69.83073,2433.9710, 479949083.714990, 69001011, 7, 6, 5.7, 0.0106, 4.869, 421.3699, 4.38, 11.1, 2015-03-18T11:10:16.5284, 2811022.5, 266.96211, 70.33342, 414.2886, 3.739, 102.175, 73.44, 13810, 27088, 19.4 265.79046, 69.82931,2439.0424, 479949083.839995, 69001012, 0, 6, 5.8, 0.0103, 4.869, 416.4368, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2778113.3, 266.97100, 70.32558, 414.4389, 3.744, 102.174, 73.45, 13851, 27089, 18.7 265.78720, 69.82789,2438.0361, 479949083.839995, 69001012, 0, 2, 111.2, 0.0190, 4.869, 417.4462, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2784846.8, 266.97101, 70.32558, 414.4389, 3.744, 102.174, 73.45, 13851, 27090, 18.7 265.78517, 69.82700,2437.4097, 479949083.839995, 69001012, 0, 7, 21.9, 0.0190, 4.869, 418.0744, 4.38, 11.2, 2015-03-18T11:10:16.6534, 2789037.8, 266.97101, 70.32558, 414.4389, 3.744, 102.174, 73.44, 13851, 27091, 18.7 265.77387, 69.82208,2433.9329, 479949083.839995, 69001012, 0, 6, 5.7, 0.0103, 4.869, 421.5616, 4.39, 11.2, 2015-03-18T11:10:16.6534, 2812301.0, 266.97104, 70.32557, 414.4390, 3.744, 102.174, 73.44, 13851, 27092, 18.7 265.79461, 69.81933,2438.0437, 479949083.964994, 69001012, 1, 0, 4.9, 0.0204, 4.869, 417.5919, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2785818.9, 266.97993, 70.31774, 414.5894, 3.748, 102.174, 73.44, 13851, 27093, 21.2 265.79461, 69.81933,2438.0441, 479949083.964994, 69001012, 1, 1, 9.7, 0.0103, 4.869, 417.5915, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2785816.0, 266.97993, 70.31774, 414.5894, 3.748, 102.174, 73.44, 13851, 27094, 21.2 265.79190, 69.81815,2437.2076, 479949083.964994, 69001012, 1, 7, 51.8, 0.0190, 4.869, 418.4304, 4.39, 11.2, 2015-03-18T11:10:16.7784, 2791412.7, 266.97993, 70.31774, 414.5894, 3.748, 102.174, 73.44, 13851, 27095, 21.2 265.81543, 69.81662,2442.1860, 479949084.089994, 69001012, 2, 6, 5.8, 0.0103, 4.869, 413.5906, 4.38, 11.2, 2015-03-18T11:10:16.9034, 2759125.6, 266.98881, 70.30990, 414.7397, 3.753, 102.174, 73.44, 13851, 27096, 99.9 265.81087, 69.81463,2440.7785, 479949084.089994, 69001012, 2, 7, 35.4, 0.0190, 4.869, 415.0023, 4.39, 11.2, 2015-03-18T11:10:16.9034, 2768543.4, 266.98882, 70.30990, 414.7397, 3.753, 102.174, 73.44, 13851, 27097, 99.9 265.80195, 69.81075,2438.0308, 479949084.089994, 69001012, 2, B, 6.1, 0.0103, 4.869, 417.7582, 4.39, 11.2, 2015-03-18T11:10:16.9034, 2786927.9, 266.98884, 70.30990, 414.7398, 3.753, 102.174, 73.43, 13851, 27098, 99.9 265.79253, 69.80664,2435.1358, 479949084.089994, 69001012, 2, 6, 5.4, 0.0103, 4.869, 420.6618, 4.40, 11.2, 2015-03-18T11:10:16.9034, 2806298.2, 266.98886, 70.30989, 414.7399, 3.753, 102.175, 73.43, 13851, 27099, 99.9 265.81190, 69.80330,2438.8243, 479949084.214994, 69001012, 3, 6, 5.7, 0.0103, 4.869, 417.1158, 4.40, 11.2, 2015-03-18T11:10:17.0284, 2782642.3, 266.99773, 70.30206, 414.8903, 3.757, 102.175, 73.43, 13851, 27100, 18.0 265.80940, 69.80222,2438.0563, 479949084.214994, 69001012, 3, 1, 5.6, 0.0103, 4.869, 417.8860, 4.40, 11.2, 2015-03-18T11:10:17.0284, 2787780.7, 266.99774, 70.30206, 414.8903, 3.757, 102.175, 73.43, 13851, 27101, 18.0 265.81670, 69.79362,2438.0354, 479949084.339994, 69001012, 4, 1, 5.3, 0.0109, 4.869, 418.0604, 4.40, 11.2, 2015-03-18T11:10:17.1534, 2788944.1, 267.00663, 70.29421, 415.0408, 3.762, 102.175, 73.42, 13851, 27102, 19.3 265.81150, 69.79136,2436.4409, 479949084.339994, 69001012, 4, 6, 9.2, 0.0109, 4.869, 419.6596, 4.41, 11.2, 2015-03-18T11:10:17.1534, 2799612.9, 267.00664, 70.29421, 415.0408, 3.762, 102.175, 73.42, 13851, 27103, 19.3 265.80569, 69.78882,2434.6579, 479949084.339994, 69001012, 4, 6, 5.6, 0.0109, 4.869, 421.4479, 4.41, 11.2, 2015-03-18T11:10:17.1534, 2811542.8, 267.00665, 70.29421, 415.0408, 3.762, 102.175, 73.42, 13851, 27104, 19.3 265.81272, 69.78012,2434.5628, 479949084.464994, 69001012, 5, 7, 22.3, 0.0201, 4.869, 421.6968, 4.41, 11.2, 2015-03-18T11:10:17.2784, 2813203.0, 267.01554, 70.28637, 415.1914, 3.766, 102.175, 73.41, 13851, 27105, 51.7 265.80446, 69.77651,2432.0358, 479949084.464994, 69001012, 5, 7, 32.1, 0.0201, 4.869, 424.2314, 4.42, 11.2, 2015-03-18T11:10:17.2784, 2830112.0, 267.01556, 70.28637, 415.1914, 3.766, 102.175, 73.41, 13851, 27106, 51.7 265.80413, 69.77636,2431.9324, 479949084.464994, 69001012, 5, 6, 5.5, 0.0109, 4.869, 424.3351, 4.42, 11.2, 2015-03-18T11:10:17.2784, 2830803.5, 267.01556, 70.28637, 415.1914, 3.766, 102.175, 73.41, 13851, 27107, 51.7 265.83142, 69.77650,2438.0403, 479949084.589994, 69001012, 6, A, 5.1, 0.0204, 4.869, 418.3624, 4.41, 11.4, 2015-03-18T11:10:17.4034, 2790958.4, 267.02439, 70.27853, 415.3418, 3.771, 102.175, 73.41, 13851, 27108, 99.9 265.83141, 69.77650,2438.0396, 479949084.589994, 69001012, 6, B, 25.5, 0.0109, 4.869, 418.3630, 4.41, 11.4, 2015-03-18T11:10:17.4034, 2790962.9, 267.02439, 70.27853, 415.3418, 3.771, 102.175, 73.41, 13851, 27109, 99.9 265.84281, 69.76970,2439.2826, 479949084.714994, 69001012, 7, 6, 5.9, 0.0109, 4.869, 417.2698, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2783670.0, 267.03326, 70.27070, 415.4923, 3.775, 102.175, 73.41, 13851, 27110, 17.9 265.83867, 69.76789,2438.0148, 479949084.714994, 69001012, 7, 2, 15.9, 0.0201, 4.869, 418.5414, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2792153.1, 267.03327, 70.27069, 415.4924, 3.775, 102.175, 73.41, 13851, 27111, 17.9 265.82956, 69.76392,2435.2264, 479949084.714994, 69001012, 7, 6, 5.3, 0.0109, 4.869, 421.3382, 4.42, 11.2, 2015-03-18T11:10:17.5284, 2810810.9, 267.03329, 70.27069, 415.4924, 3.775, 102.175, 73.40, 13851, 27112, 17.9 265.85084, 69.76144,2439.4977, 479949084.839997, 69001013, 0, 6, 5.6, 0.0106, 4.869, 417.2076, 4.42, 11.1, 2015-03-18T11:10:17.6534, 2783254.6, 267.04212, 70.26286, 415.6429, 3.779, 102.175, 73.40, 13892, 27113, 18.8 265.84611, 69.75937,2438.0464, 479949084.839997, 69001013, 0, 1, 5.6, 0.0106, 4.869, 418.6632, 4.42, 11.1, 2015-03-18T11:10:17.6534, 2792965.3, 267.04213, 70.26286, 415.6429, 3.779, 102.175, 73.40, 13892, 27114, 18.8 265.83774, 69.75573,2435.4895, 479949084.839997, 69001013, 0, 7, 19.3, 0.0196, 4.869, 421.2278, 4.43, 11.1, 2015-03-18T11:10:17.6534, 2810074.4, 267.04215, 70.26285, 415.6430, 3.779, 102.175, 73.40, 13892, 27115, 18.8 265.82963, 69.75219,2433.0142, 479949084.839997, 69001013, 0, 6, 6.7, 0.0106, 4.869, 423.7107, 4.43, 11.1, 2015-03-18T11:10:17.6534, 2826637.8, 267.04216, 70.26285, 415.6431, 3.779, 102.175, 73.39, 13892, 27116, 18.8 265.85333, 69.75077,2438.0170, 479949084.964997, 69001013, 1, 0, 5.2, 0.0204, 4.869, 418.8462, 4.43, 11.2, 2015-03-18T11:10:17.7784, 2794186.2, 267.05098, 70.25502, 415.7935, 3.784, 102.175, 73.40, 13892, 27117, 15.7 265.85342, 69.75080,2438.0428, 479949084.964997, 69001013, 1, 1, 7.4, 0.0106, 4.869, 418.8204, 4.43, 11.2, 2015-03-18T11:10:17.7784, 2794014.2, 267.05098, 70.25502, 415.7935, 3.784, 102.175, 73.40, 13892, 27118, 15.7 265.86075, 69.74224,2438.0456, 479949085.089997, 69001013, 2, 1, 6.0, 0.0106, 4.869, 418.9711, 4.43, 12.2, 2015-03-18T11:10:17.9034, 2795019.5, 267.05983, 70.24718, 415.9441, 3.788, 102.175, 73.39, 13892, 27119, 6.8 265.86803, 69.73366,2438.0377, 479949085.214997, 69001013, 3, 2, 40.2, 0.0196, 4.869, 419.1326, 4.44, 11.1, 2015-03-18T11:10:18.0284, 2796096.9, 267.06867, 70.23934, 416.0948, 3.793, 102.175, 73.39, 13892, 27120, 17.5 265.86071, 69.73047,2435.8058, 479949085.214997, 69001013, 3, 6, 5.4, 0.0106, 4.869, 421.3714, 4.44, 11.1, 2015-03-18T11:10:18.0284, 2811031.8, 267.06869, 70.23934, 416.0948, 3.793, 102.175, 73.38, 13892, 27121, 17.5 265.87538, 69.72512,2438.0522, 479949085.339997, 69001013, 4, 1, 8.3, 0.0103, 4.869, 419.2717, 4.45, 10.8, 2015-03-18T11:10:18.1534, 2797024.7, 267.07750, 70.23150, 416.2454, 3.797, 102.175, 73.38, 13892, 27122, 16.3 265.89769, 69.72311,2442.6345, 479949085.464997, 69001013, 5, 7, 49.7, 0.0190, 4.869, 414.8290, 4.44, 11.1, 2015-03-18T11:10:18.2784, 2767386.8, 267.08629, 70.22367, 416.3960, 3.802, 102.175, 73.38, 13892, 27123, 15.3 265.89735, 69.72296,2442.5312, 479949085.464997, 69001013, 5, 7, 35.9, 0.0190, 4.869, 414.9327, 4.44, 11.1, 2015-03-18T11:10:18.2784, 2768078.0, 267.08629, 70.22367, 416.3960, 3.802, 102.175, 73.38, 13892, 27124, 15.3 265.88255, 69.71650,2438.0165, 479949085.464997, 69001013, 5, 1, 10.9, 0.0103, 4.869, 419.4612, 4.45, 11.1, 2015-03-18T11:10:18.2784, 2798288.4, 267.08633, 70.22367, 416.3961, 3.802, 102.175, 73.37, 13892, 27125, 15.3 265.86524, 69.70894,2432.7520, 479949085.464997, 69001013, 5, 6, 5.3, 0.0103, 4.869, 424.7417, 4.46, 11.1, 2015-03-18T11:10:18.2784, 2833515.9, 267.08636, 70.22366, 416.3962, 3.802, 102.175, 73.36, 13892, 27126, 15.3 265.88993, 69.70798,2438.0459, 479949085.589997, 69001013, 6, 1, 10.2, 0.0103, 4.869, 419.5853, 4.46, 11.1, 2015-03-18T11:10:18.4034, 2799116.7, 267.09514, 70.21583, 416.5468, 3.806, 102.175, 73.37, 13892, 27127, 15.6 265.89720, 69.69941,2438.0434, 479949085.714997, 69001013, 7, 2, 31.3, 0.0190, 4.869, 419.7415, 4.46, 11.2, 2015-03-18T11:10:18.5284, 2800158.3, 267.10395, 70.20799, 416.6975, 3.810, 102.175, 73.36, 13892, 27128, 16.0 265.89398, 69.69801,2437.0638, 479949085.714997, 69001013, 7, 6, 5.8, 0.0103, 4.869, 420.7241, 4.46, 11.2, 2015-03-18T11:10:18.5284, 2806713.8, 267.10396, 70.20799, 416.6975, 3.810, 102.175, 73.36, 13892, 27129, 16.0 265.88888, 69.69578,2435.5152, 479949085.714997, 69001013, 7, 6, 5.2, 0.0103, 4.869, 422.2775, 4.47, 11.2, 2015-03-18T11:10:18.5284, 2817076.2, 267.10397, 70.20799, 416.6975, 3.810, 102.175, 73.36, 13892, 27130, 16.0 265.90443, 69.69083,2438.0305, 479949085.840001, 69001014, 0, 2, 47.3, 0.0196, 4.869, 419.9082, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2801270.3, 267.11275, 70.20016, 416.8482, 3.815, 102.175, 73.36, 13933, 27131, 45.4 265.89770, 69.68789,2435.9883, 479949085.840001, 69001014, 0, 7, 16.8, 0.0196, 4.869, 421.9567, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2814936.1, 267.11277, 70.20015, 416.8482, 3.815, 102.175, 73.35, 13933, 27132, 45.4 265.89729, 69.68771,2435.8632, 479949085.840001, 69001014, 0, 6, 9.1, 0.0106, 4.869, 422.0821, 4.47, 11.2, 2015-03-18T11:10:18.6534, 2815773.0, 267.11277, 70.20015, 416.8482, 3.815, 102.175, 73.35, 13933, 27133, 45.4 265.91162, 69.68223,2438.0201, 479949085.965001, 69001014, 1, 2, 60.4, 0.0196, 4.869, 420.0724, 4.47, 11.2, 2015-03-18T11:10:18.7784, 2802366.0, 267.12155, 70.19232, 416.9989, 3.819, 102.175, 73.35, 13933, 27134, 16.0 265.92796, 69.67763,2440.7895, 479949086.090001, 69001014, 2, 6, 5.4, 0.0106, 4.869, 417.4483, 4.47, 11.0, 2015-03-18T11:10:18.9034, 2784860.0, 267.13031, 70.18449, 417.1496, 3.824, 102.175, 73.35, 13933, 27135, 16.3 265.91871, 69.67359,2437.9838, 479949086.090001, 69001014, 2, 1, 6.0, 0.0106, 4.869, 420.2626, 4.48, 11.0, 2015-03-18T11:10:18.9034, 2803634.9, 267.13033, 70.18448, 417.1497, 3.824, 102.175, 73.35, 13933, 27136, 16.3 265.90897, 69.66933,2435.0332, 479949086.090001, 69001014, 2, 7, 17.7, 0.0196, 4.869, 423.2224, 4.48, 11.0, 2015-03-18T11:10:18.9034, 2823379.9, 267.13036, 70.18448, 417.1498, 3.824, 102.175, 73.34, 13933, 27137, 16.3 265.92595, 69.66502,2437.9950, 479949086.215001, 69001014, 3, 2, 58.7, 0.0196, 4.869, 420.4052, 4.48, 10.8, 2015-03-18T11:10:19.0284, 2804586.2, 267.13911, 70.17665, 417.3005, 3.828, 102.175, 73.34, 13933, 27138, 15.1 265.91615, 69.66073,2435.0279, 479949086.215001, 69001014, 3, 6, 5.8, 0.0106, 4.869, 423.3816, 4.49, 10.8, 2015-03-18T11:10:19.0284, 2824441.8, 267.13913, 70.17665, 417.3005, 3.828, 102.175, 73.34, 13933, 27139, 15.1 265.90739, 69.65690,2432.3849, 479949086.215001, 69001014, 3, 6, 5.3, 0.0106, 4.869, 426.0328, 4.49, 10.8, 2015-03-18T11:10:19.0284, 2842128.4, 267.13915, 70.17664, 417.3006, 3.828, 102.175, 73.33, 13933, 27140, 15.1 265.93320, 69.65646,2438.0105, 479949086.340001, 69001014, 4, 2, 41.5, 0.0196, 4.869, 420.5436, 4.49, 11.1, 2015-03-18T11:10:19.1534, 2805509.4, 267.14788, 70.16882, 417.4513, 3.833, 102.174, 73.34, 13933, 27141, 29.2 265.94044, 69.64789,2438.0235, 479949086.465001, 69001014, 5, 1, 12.1, 0.0106, 4.869, 420.6845, 4.50, 11.0, 2015-03-18T11:10:19.2784, 2806449.1, 267.15665, 70.16098, 417.6021, 3.838, 102.174, 73.33, 13933, 27142, 16.1 265.95338, 69.64182,2439.7635, 479949086.590001, 69001014, 6, 7, 38.2, 0.0196, 4.869, 419.0930, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2795831.7, 267.16539, 70.15315, 417.7529, 3.842, 102.174, 73.33, 13933, 27143, 14.8 265.94756, 69.63928,2438.0064, 479949086.590001, 69001014, 6, 1, 5.7, 0.0106, 4.869, 420.8555, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2807589.9, 267.16540, 70.15315, 417.7529, 3.842, 102.174, 73.33, 13933, 27144, 14.8 265.94489, 69.63811,2437.2009, 479949086.590001, 69001014, 6, 6, 5.8, 0.0106, 4.869, 421.6636, 4.50, 11.0, 2015-03-18T11:10:19.4034, 2812980.5, 267.16541, 70.15315, 417.7530, 3.842, 102.174, 73.32, 13933, 27145, 14.8 265.95470, 69.63068,2437.9958, 479949086.715001, 69001014, 7, 1, 6.8, 0.0106, 4.869, 421.0202, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2808688.3, 267.17415, 70.14531, 417.9038, 3.847, 102.174, 73.32, 13933, 27146, 14.9 265.94617, 69.62695,2435.4254, 479949086.715001, 69001014, 7, 7, 48.1, 0.0196, 4.869, 423.5986, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2825889.1, 267.17417, 70.14531, 417.9038, 3.847, 102.174, 73.32, 13933, 27147, 14.9 265.94585, 69.62680,2435.3270, 479949086.715001, 69001014, 7, 7, 20.1, 0.0196, 4.869, 423.6973, 4.51, 11.1, 2015-03-18T11:10:19.5284, 2826548.0, 267.17417, 70.14531, 417.9038, 3.847, 102.174, 73.31, 13933, 27148, 14.9 265.97763, 69.62899,2442.7529, 479949086.840005, 69001015, 0, 7, 28.1, 0.0196, 4.869, 416.4021, 4.50, 11.1, 2015-03-18T11:10:19.6534, 2777880.6, 267.18286, 70.13749, 418.0546, 3.851, 102.174, 73.32, 13974, 27149, 21.0 265.96419, 69.62311,2438.6955, 479949086.840005, 69001015, 0, 7, 45.4, 0.0196, 4.869, 420.4722, 4.51, 11.1, 2015-03-18T11:10:19.6534, 2805032.9, 267.18289, 70.13748, 418.0547, 3.851, 102.174, 73.32, 13974, 27150, 21.0 265.96183, 69.62208,2437.9839, 479949086.840005, 69001015, 0, 2, 38.6, 0.0196, 4.869, 421.1860, 4.51, 11.1, 2015-03-18T11:10:19.6534, 2809794.7, 267.18289, 70.13748, 418.0547, 3.851, 102.174, 73.31, 13974, 27151, 21.0 265.97959, 69.61813,2441.1713, 479949086.965005, 69001015, 1, 6, 5.4, 0.0106, 4.869, 418.1426, 4.51, 9.1, 2015-03-18T11:10:19.7784, 2789491.3, 267.19160, 70.12965, 418.2055, 3.856, 102.174, 73.31, 13974, 27152, 15.5 265.97079, 69.61428,2438.5186, 479949086.965005, 69001015, 1, 6, 5.0, 0.0106, 4.869, 420.8036, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2807243.5, 267.19162, 70.12965, 418.2056, 3.856, 102.174, 73.31, 13974, 27153, 15.5 265.96900, 69.61350,2437.9792, 479949086.965005, 69001015, 1, 1, 24.7, 0.0106, 4.869, 421.3447, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2810853.3, 267.19163, 70.12965, 418.2056, 3.856, 102.174, 73.31, 13974, 27154, 15.5 265.96249, 69.61065,2436.0223, 479949086.965005, 69001015, 1, 6, 5.6, 0.0106, 4.869, 423.3077, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2823948.8, 267.19164, 70.12965, 418.2056, 3.856, 102.174, 73.31, 13974, 27155, 15.5 265.96033, 69.60970,2435.3717, 479949086.965005, 69001015, 1, 6, 5.5, 0.0106, 4.869, 423.9604, 4.52, 9.1, 2015-03-18T11:10:19.7784, 2828302.9, 267.19164, 70.12965, 418.2056, 3.856, 102.174, 73.30, 13974, 27156, 15.5 265.95539, 69.60754,2433.8888, 479949086.965005, 69001015, 1, 7, 14.3, 0.0196, 4.869, 425.4480, 4.53, 9.1, 2015-03-18T11:10:19.7784, 2838227.0, 267.19165, 70.12964, 418.2057, 3.856, 102.174, 73.30, 13974, 27157, 15.5 265.99251, 69.61207,2442.9011, 479949087.090027, 69001015, 2, 6, 5.8, 0.0106, 4.869, 416.5613, 4.51, 8.1, 2015-03-18T11:10:19.9034, 2778942.4, 267.20032, 70.12182, 418.3564, 3.860, 102.174, 73.31, 13974, 27158, 99.9 265.97610, 69.60489,2437.9560, 479949087.090027, 69001015, 2, C, 84.5, 0.0196, 4.869, 421.5220, 4.52, 8.1, 2015-03-18T11:10:19.9034, 2812035.7, 267.20035, 70.12182, 418.3565, 3.860, 102.174, 73.30, 13974, 27159, 99.9 265.97427, 69.60409,2437.4063, 479949087.090027, 69001015, 2, 6, 5.7, 0.0106, 4.869, 422.0734, 4.52, 8.1, 2015-03-18T11:10:19.9034, 2815714.6, 267.20036, 70.12181, 418.3565, 3.860, 102.174, 73.30, 13974, 27160, 99.9 265.97045, 69.60242,2436.2573, 479949087.090027, 69001015, 2, 7, 41.3, 0.0196, 4.869, 423.2261, 4.53, 8.1, 2015-03-18T11:10:19.9034, 2823404.0, 267.20036, 70.12181, 418.3565, 3.860, 102.174, 73.30, 13974, 27161, 99.9 265.99339, 69.60075,2440.9994, 479949087.215025, 69001015, 3, 7, 30.9, 0.0196, 4.869, 418.6230, 4.52, 9.9, 2015-03-18T11:10:20.0284, 2792696.3, 267.20905, 70.11399, 418.5074, 3.865, 102.174, 73.30, 13974, 27162, 25.5 265.98320, 69.59629,2437.9360, 479949087.215025, 69001015, 3, 2, 74.3, 0.0196, 4.869, 421.6960, 4.53, 9.9, 2015-03-18T11:10:20.0284, 2813196.8, 267.20907, 70.11398, 418.5074, 3.865, 102.174, 73.30, 13974, 27163, 25.5 265.97802, 69.59403,2436.3807, 479949087.215025, 69001015, 3, 6, 6.1, 0.0106, 4.869, 423.2563, 4.53, 9.9, 2015-03-18T11:10:20.0284, 2823605.5, 267.20908, 70.11398, 418.5075, 3.865, 102.174, 73.30, 13974, 27164, 25.5 265.99538, 69.58992,2439.4437, 479949087.340006, 69001015, 4, 6, 6.4, 0.0106, 4.869, 420.3375, 4.53, 8.1, 2015-03-18T11:10:20.1534, 2804134.0, 267.21777, 70.10616, 418.6583, 3.869, 102.174, 73.30, 13974, 27165, 21.7 265.99038, 69.58773,2437.9403, 479949087.340006, 69001015, 4, 1, 18.4, 0.0106, 4.869, 421.8457, 4.53, 8.1, 2015-03-18T11:10:20.1534, 2814195.2, 267.21778, 70.10615, 418.6584, 3.869, 102.174, 73.29, 13974, 27166, 21.7 265.98223, 69.58416,2435.4950, 479949087.340006, 69001015, 4, 6, 5.1, 0.0106, 4.869, 424.2988, 4.54, 8.1, 2015-03-18T11:10:20.1534, 2830560.0, 267.21780, 70.10615, 418.6584, 3.869, 102.174, 73.29, 13974, 27167, 21.7 266.00822, 69.58384,2441.1491, 479949087.465025, 69001015, 5, 7, 20.1, 0.0196, 4.869, 418.7808, 4.53, 8.1, 2015-03-18T11:10:20.2784, 2793749.1, 267.22646, 70.09833, 418.8093, 3.874, 102.174, 73.29, 13974, 27168, 24.0 266.00630, 69.58300,2440.5726, 479949087.465025, 69001015, 5, 6, 4.9, 0.0106, 4.869, 419.3591, 4.53, 8.1, 2015-03-18T11:10:20.2784, 2797606.7, 267.22647, 70.09833, 418.8093, 3.874, 102.174, 73.29, 13974, 27169, 24.0 265.99743, 69.57912,2437.9093, 479949087.465025, 69001015, 5, 1, 17.6, 0.0106, 4.869, 422.0309, 4.54, 8.1, 2015-03-18T11:10:20.2784, 2815430.9, 267.22648, 70.09832, 418.8094, 3.874, 102.174, 73.29, 13974, 27170, 24.0 265.98722, 69.57464,2434.8516, 479949087.465025, 69001015, 5, 6, 5.3, 0.0106, 4.869, 425.0983, 4.55, 8.1, 2015-03-18T11:10:20.2784, 2835894.0, 267.22651, 70.09832, 418.8094, 3.874, 102.174, 73.28, 13974, 27171, 24.0 266.00958, 69.57274,2439.4106, 479949087.590024, 69001015, 6, 7, 40.4, 0.0196, 4.869, 420.6789, 4.54, 8.0, 2015-03-18T11:10:20.4034, 2806411.0, 267.23517, 70.09049, 418.9603, 3.878, 102.174, 73.28, 13974, 27172, 24.4 266.00461, 69.57056,2437.9186, 479949087.590024, 69001015, 6, 2, 145.0, 0.0196, 4.869, 422.1756, 4.55, 8.0, 2015-03-18T11:10:20.4034, 2816396.3, 267.23518, 70.09049, 418.9603, 3.878, 102.174, 73.28, 13974, 27173, 24.4 266.01166, 69.56196,2437.8944, 479949087.715023, 69001015, 7, 0, 5.5, 0.0206, 4.869, 422.3540, 4.55, 7.9, 2015-03-18T11:10:20.5284, 2817586.1, 267.24387, 70.08266, 419.1113, 3.882, 102.174, 73.28, 13974, 27174, 24.0 266.02597, 69.56822,2442.1846, 479949087.715023, 69001015, 7, 6, 5.6, 0.0106, 4.869, 418.0501, 4.54, 7.9, 2015-03-18T11:10:20.5284, 2788874.2, 267.24384, 70.08267, 419.1113, 3.882, 102.174, 73.28, 13974, 27175, 24.0 266.02522, 69.56790,2441.9599, 479949087.715023, 69001015, 7, 6, 5.6, 0.0106, 4.869, 418.2756, 4.54, 7.9, 2015-03-18T11:10:20.5284, 2790378.2, 267.24384, 70.08267, 419.1113, 3.882, 102.174, 73.28, 13974, 27176, 24.0 266.01166, 69.56196,2437.8945, 479949087.715023, 69001015, 7, 1, 13.5, 0.0106, 4.869, 422.3539, 4.55, 7.9, 2015-03-18T11:10:20.5284, 2817585.3, 267.24387, 70.08266, 419.1113, 3.882, 102.174, 73.28, 13974, 27177, 24.0 266.03244, 69.55936,2441.9810, 479949087.840022, 69001016, 0, 7, 53.0, 0.0196, 4.869, 418.4084, 4.55, 7.9, 2015-03-18T11:10:20.6534, 2791264.5, 267.25252, 70.07484, 419.2623, 3.887, 102.174, 73.28, 14015, 27178, 25.9 266.01869, 69.55334,2437.8634, 479949087.840022, 69001016, 0, 2, 86.9, 0.0196, 4.869, 422.5392, 4.56, 7.9, 2015-03-18T11:10:20.6534, 2818821.5, 267.25255, 70.07483, 419.2624, 3.887, 102.174, 73.27, 14015, 27179, 25.9 265.99820, 69.54436,2431.7491, 479949087.840022, 69001016, 0, 6, 5.5, 0.0106, 4.869, 428.6731, 4.57, 7.9, 2015-03-18T11:10:20.6534, 2859741.6, 267.25259, 70.07482, 419.2625, 3.887, 102.174, 73.26, 14015, 27180, 25.9 266.02578, 69.54476,2437.8467, 479949087.965022, 69001016, 1, 1, 5.8, 0.0106, 4.869, 422.7100, 4.56, 7.9, 2015-03-18T11:10:20.7784, 2819961.0, 267.26122, 70.06700, 419.4134, 3.891, 102.174, 73.27, 14015, 27181, 24.5 266.02383, 69.54391,2437.2643, 479949087.965022, 69001016, 1, 7, 46.5, 0.0196, 4.869, 423.2942, 4.56, 7.9, 2015-03-18T11:10:20.7784, 2823858.5, 267.26123, 70.06700, 419.4134, 3.891, 102.174, 73.26, 14015, 27182, 24.5 266.03308, 69.53628,2437.8948, 479949088.090021, 69001016, 2, 0, 5.1, 0.0204, 4.869, 422.8158, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2820666.9, 267.26989, 70.05917, 419.5645, 3.896, 102.174, 73.26, 14015, 27183, 24.5 266.04607, 69.54197,2441.7767, 479949088.090021, 69001016, 2, 7, 22.4, 0.0196, 4.869, 418.9215, 4.56, 7.9, 2015-03-18T11:10:20.9034, 2794687.1, 267.26986, 70.05918, 419.5644, 3.896, 102.174, 73.27, 14015, 27184, 24.5 266.03308, 69.53628,2437.8950, 479949088.090021, 69001016, 2, 1, 13.9, 0.0106, 4.869, 422.8157, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2820665.7, 267.26989, 70.05917, 419.5645, 3.896, 102.174, 73.26, 14015, 27185, 24.5 266.03245, 69.53600,2437.7057, 479949088.090021, 69001016, 2, 6, 6.8, 0.0106, 4.869, 423.0056, 4.57, 7.9, 2015-03-18T11:10:20.9034, 2821933.0, 267.26989, 70.05917, 419.5645, 3.896, 102.174, 73.26, 14015, 27186, 24.5 266.01518, 69.52843,2432.5612, 479949088.090021, 69001016, 2, 7, 40.6, 0.0196, 4.869, 428.1666, 4.58, 7.9, 2015-03-18T11:10:20.9034, 2856362.8, 267.26993, 70.05917, 419.5646, 3.896, 102.174, 73.25, 14015, 27187, 24.5 266.04024, 69.52773,2437.9038, 479949088.215021, 69001016, 3, 0, 3.1, 0.0204, 4.869, 422.9609, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2821634.8, 267.27855, 70.05135, 419.7156, 3.900, 102.174, 73.25, 14015, 27188, 24.7 266.05588, 69.53459,2442.5748, 479949088.215021, 69001016, 3, 6, 5.6, 0.0106, 4.869, 418.2750, 4.56, 7.7, 2015-03-18T11:10:21.0284, 2790374.3, 267.27851, 70.05135, 419.7155, 3.900, 102.174, 73.26, 14015, 27189, 24.7 266.04506, 69.52985,2439.3407, 479949088.215021, 69001016, 3, 6, 5.6, 0.0106, 4.869, 421.5194, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2812018.5, 267.27854, 70.05135, 419.7155, 3.900, 102.174, 73.26, 14015, 27190, 24.7 266.04024, 69.52774,2437.9043, 479949088.215021, 69001016, 3, 1, 10.1, 0.0106, 4.869, 422.9605, 4.57, 7.7, 2015-03-18T11:10:21.0284, 2821632.1, 267.27855, 70.05135, 419.7156, 3.900, 102.174, 73.25, 14015, 27191, 24.7 266.04743, 69.51921,2437.9217, 479949088.340020, 69001016, 4, 0, 5.0, 0.0204, 4.869, 423.0971, 4.58, 7.7, 2015-03-18T11:10:21.1534, 2822543.4, 267.28720, 70.04352, 419.8667, 3.904, 102.174, 73.25, 14015, 27192, 24.7 266.04743, 69.51921,2437.9219, 479949088.340020, 69001016, 4, 1, 14.2, 0.0106, 4.869, 423.0970, 4.58, 7.7, 2015-03-18T11:10:21.1534, 2822542.3, 267.28720, 70.04352, 419.8667, 3.904, 102.174, 73.25, 14015, 27193, 24.7 266.03023, 69.51166,2432.8056, 479949088.340020, 69001016, 4, 6, 6.0, 0.0106, 4.869, 428.2298, 4.59, 7.7, 2015-03-18T11:10:21.1534, 2856784.4, 267.28723, 70.04351, 419.8668, 3.904, 102.174, 73.24, 14015, 27194, 24.7 266.06097, 69.51347,2439.8368, 479949088.465020, 69001016, 5, 6, 5.8, 0.0106, 4.869, 421.3301, 4.58, 7.7, 2015-03-18T11:10:21.2784, 2810755.2, 267.29583, 70.03569, 420.0177, 3.909, 102.174, 73.25, 14015, 27195, 23.9 266.06157, 69.50206,2437.8986, 479949088.590020, 69001016, 6, 1, 6.4, 0.0106, 4.869, 423.4288, 4.59, 7.7, 2015-03-18T11:10:21.4034, 2824755.7, 267.30448, 70.02786, 420.1689, 3.913, 102.174, 73.24, 14015, 27196, 24.8 266.08532, 69.50081,2442.8537, 479949088.715020, 69001016, 7, 6, 6.0, 0.0106, 4.869, 418.6117, 4.58, 7.6, 2015-03-18T11:10:21.5284, 2792620.6, 267.31307, 70.02004, 420.3200, 3.917, 102.174, 73.24, 14015, 27197, 24.4 266.08235, 69.49951,2441.9679, 479949088.715020, 69001016, 7, 6, 6.8, 0.0106, 4.869, 419.5005, 4.59, 7.6, 2015-03-18T11:10:21.5284, 2798549.6, 267.31308, 70.02004, 420.3200, 3.917, 102.174, 73.24, 14015, 27198, 24.4 266.06861, 69.49348,2437.8796, 479949088.715020, 69001016, 7, 1, 6.2, 0.0106, 4.869, 423.6020, 4.59, 7.6, 2015-03-18T11:10:21.5284, 2825911.5, 267.31310, 70.02004, 420.3201, 3.917, 102.174, 73.23, 14015, 27199, 24.4 266.07563, 69.48489,2437.8589, 479949088.840023, 69001017, 0, 1, 6.2, 0.0101, 4.869, 423.7770, 4.60, 7.7, 2015-03-18T11:10:21.6534, 2827078.9, 267.32173, 70.01221, 420.4713, 3.922, 102.174, 73.23, 14056, 27200, 23.9 266.08876, 69.47899,2439.6659, 479949088.965023, 69001017, 1, 6, 5.4, 0.0101, 4.869, 422.1185, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2816014.3, 267.33033, 70.00439, 420.6224, 3.926, 102.174, 73.22, 14056, 27201, 24.4 266.08639, 69.47795,2438.9618, 479949088.965023, 69001017, 1, 6, 6.4, 0.0101, 4.869, 422.8249, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2820727.3, 267.33033, 70.00438, 420.6224, 3.926, 102.174, 73.22, 14056, 27202, 24.4 266.08254, 69.47626,2437.8173, 479949088.965023, 69001017, 1, 2, 62.4, 0.0190, 4.869, 423.9731, 4.60, 7.6, 2015-03-18T11:10:21.7784, 2828387.0, 267.33034, 70.00438, 420.6225, 3.926, 102.174, 73.22, 14056, 27203, 24.4 266.06581, 69.46891,2432.8638, 479949088.965023, 69001017, 1, 6, 6.6, 0.0101, 4.869, 428.9429, 4.61, 7.6, 2015-03-18T11:10:21.7784, 2861540.9, 267.33038, 70.00438, 420.6226, 3.926, 102.174, 73.21, 14056, 27204, 24.4 266.06524, 69.46866,2432.6955, 479949088.965023, 69001017, 1, 6, 6.1, 0.0101, 4.869, 429.1117, 4.61, 7.6, 2015-03-18T11:10:21.7784, 2862667.5, 267.33038, 70.00438, 420.6226, 3.926, 102.174, 73.21, 14056, 27205, 24.4 266.08956, 69.46767,2437.8128, 479949089.090024, 69001017, 2, 1, 10.7, 0.0101, 4.869, 424.1320, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2829447.2, 267.33895, 69.99656, 420.7737, 3.931, 102.174, 73.22, 14056, 27206, 24.9 266.08671, 69.46642,2436.9693, 479949089.090024, 69001017, 2, 6, 5.6, 0.0101, 4.869, 424.9783, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2835092.7, 267.33895, 69.99656, 420.7737, 3.931, 102.174, 73.21, 14056, 27207, 24.9 266.08580, 69.46602,2436.7001, 479949089.090024, 69001017, 2, 7, 40.0, 0.0190, 4.869, 425.2484, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2836894.6, 267.33895, 69.99656, 420.7737, 3.931, 102.174, 73.21, 14056, 27208, 24.9 266.08266, 69.46464,2435.7690, 479949089.090024, 69001017, 2, 6, 5.8, 0.0101, 4.869, 426.1825, 4.61, 7.6, 2015-03-18T11:10:21.9034, 2843126.1, 267.33896, 69.99656, 420.7737, 3.931, 102.174, 73.21, 14056, 27209, 24.9 266.07976, 69.46337,2434.9105, 479949089.090024, 69001017, 2, 6, 5.7, 0.0101, 4.869, 427.0439, 4.62, 7.6, 2015-03-18T11:10:21.9034, 2848872.4, 267.33897, 69.99655, 420.7737, 3.931, 102.174, 73.21, 14056, 27210, 24.9 266.09654, 69.45908,2437.7997, 479949089.215023, 69001017, 3, 1, 9.2, 0.0101, 4.869, 424.2996, 4.62, 7.6, 2015-03-18T11:10:22.0284, 2830564.7, 267.34755, 69.98873, 420.9249, 3.935, 102.174, 73.21, 14056, 27211, 24.0 266.09387, 69.45791,2437.0086, 479949089.215023, 69001017, 3, 7, 18.0, 0.0190, 4.869, 425.0933, 4.62, 7.6, 2015-03-18T11:10:22.0284, 2835859.8, 267.34755, 69.98873, 420.9249, 3.935, 102.174, 73.21, 14056, 27212, 24.0 266.11340, 69.45482,2440.7132, 479949089.340023, 69001017, 4, 6, 5.8, 0.0109, 4.869, 421.5309, 4.62, 7.6, 2015-03-18T11:10:22.1534, 2812094.7, 267.35612, 69.98091, 421.0761, 3.940, 102.174, 73.21, 14056, 27213, 24.5 266.10346, 69.45046,2437.7675, 479949089.340023, 69001017, 4, 1, 10.2, 0.0109, 4.869, 424.4864, 4.62, 7.6, 2015-03-18T11:10:22.1534, 2831810.8, 267.35614, 69.98091, 421.0762, 3.940, 102.174, 73.20, 14056, 27214, 24.5 266.12641, 69.44888,2442.4872, 479949089.465023, 69001017, 5, 7, 18.9, 0.0201, 4.869, 419.9056, 4.62, 7.6, 2015-03-18T11:10:22.2784, 2801251.5, 267.36469, 69.97309, 421.2273, 3.944, 102.174, 73.21, 14056, 27215, 24.6 266.11048, 69.44188,2437.7698, 479949089.465023, 69001017, 5, 1, 10.3, 0.0109, 4.869, 424.6385, 4.63, 7.6, 2015-03-18T11:10:22.2784, 2832825.7, 267.36472, 69.97308, 421.2274, 3.944, 102.174, 73.20, 14056, 27216, 24.6 266.10519, 69.43956,2436.2084, 479949089.465023, 69001017, 5, 7, 14.4, 0.0201, 4.869, 426.2051, 4.63, 7.6, 2015-03-18T11:10:22.2784, 2843276.5, 267.36473, 69.97308, 421.2275, 3.944, 102.174, 73.20, 14056, 27217, 24.6 266.11745, 69.43329,2437.7600, 479949089.590023, 69001017, 6, 1, 6.4, 0.0109, 4.869, 424.8028, 4.63, 7.6, 2015-03-18T11:10:22.4034, 2833922.0, 267.37330, 69.96526, 421.3787, 3.949, 102.174, 73.19, 14056, 27218, 25.2 266.12440, 69.42470,2437.7464, 479949089.715022, 69001017, 7, 1, 12.3, 0.0109, 4.869, 424.9710, 4.64, 7.3, 2015-03-18T11:10:22.5284, 2835043.5, 267.38187, 69.95744, 421.5300, 3.953, 102.174, 73.19, 14056, 27219, 24.1 266.13142, 69.41614,2437.7558, 479949089.840027, 69001018, 0, 1, 6.5, 0.0106, 4.869, 425.1160, 4.64, 7.6, 2015-03-18T11:10:22.6534, 2836011.2, 267.39043, 69.94961, 421.6814, 3.958, 102.174, 73.18, 14097, 27220, 23.7 266.13843, 69.40757,2437.7617, 479949089.965027, 69001018, 1, 0, 1.8, 0.0204, 4.869, 425.2647, 4.65, 7.6, 2015-03-18T11:10:22.7784, 2837002.9, 267.39899, 69.94179, 421.8327, 3.962, 102.174, 73.18, 14097, 27221, 24.6 266.15326, 69.41409,2442.1351, 479949089.965027, 69001018, 1, 6, 5.8, 0.0106, 4.869, 420.8767, 4.64, 7.6, 2015-03-18T11:10:22.7784, 2807730.1, 267.39896, 69.94180, 421.8326, 3.962, 102.174, 73.19, 14097, 27222, 24.6 266.13843, 69.40757,2437.7619, 479949089.965027, 69001018, 1, 1, 13.8, 0.0106, 4.869, 425.2645, 4.65, 7.6, 2015-03-18T11:10:22.7784, 2837001.7, 267.39899, 69.94179, 421.8327, 3.962, 102.174, 73.18, 14097, 27223, 24.6 266.14539, 69.39899,2437.7543, 479949090.090027, 69001018, 2, 2, 76.2, 0.0196, 4.869, 425.4267, 4.65, 7.6, 2015-03-18T11:10:22.9034, 2838083.6, 267.40753, 69.93397, 421.9841, 3.967, 102.174, 73.17, 14097, 27224, 26.3 266.15238, 69.39043,2437.7603, 479949090.215027, 69001018, 3, 0, 4.4, 0.0204, 4.869, 425.5753, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2839074.8, 267.41607, 69.92615, 422.1355, 3.971, 102.174, 73.17, 14097, 27225, 25.1 266.16973, 69.39806,2442.8690, 479949090.215027, 69001018, 3, 6, 5.6, 0.0106, 4.869, 420.4495, 4.65, 7.5, 2015-03-18T11:10:23.0284, 2804879.7, 267.41604, 69.92615, 422.1354, 3.971, 102.174, 73.18, 14097, 27226, 25.1 266.15271, 69.39057,2437.8582, 479949090.215027, 69001018, 3, 7, 46.6, 0.0196, 4.869, 425.4770, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2838419.4, 267.41607, 69.92615, 422.1355, 3.971, 102.174, 73.17, 14097, 27227, 25.1 266.15237, 69.39042,2437.7566, 479949090.215027, 69001018, 3, 7, 86.2, 0.0196, 4.869, 425.5789, 4.66, 7.5, 2015-03-18T11:10:23.0284, 2839099.2, 267.41607, 69.92615, 422.1355, 3.971, 102.174, 73.17, 14097, 27228, 25.1 266.12704, 69.37928,2430.3324, 479949090.215027, 69001018, 3, 6, 5.3, 0.0106, 4.869, 433.0281, 4.67, 7.5, 2015-03-18T11:10:23.0284, 2888793.5, 267.41613, 69.92614, 422.1356, 3.971, 102.174, 73.15, 14097, 27229, 25.1 266.15935, 69.38186,2437.7624, 479949090.340027, 69001018, 4, 1, 6.3, 0.0106, 4.869, 425.7277, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2840091.8, 267.42461, 69.91832, 422.2869, 3.976, 102.174, 73.16, 14097, 27230, 23.6 266.15909, 69.38174,2437.6849, 479949090.340027, 69001018, 4, 7, 17.2, 0.0196, 4.869, 425.8055, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2840610.7, 267.42461, 69.91832, 422.2869, 3.976, 102.174, 73.16, 14097, 27231, 23.6 266.15802, 69.38128,2437.3733, 479949090.340027, 69001018, 4, 7, 42.0, 0.0196, 4.869, 426.1182, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2842696.6, 267.42461, 69.91832, 422.2869, 3.976, 102.174, 73.16, 14097, 27232, 23.6 266.14836, 69.37702,2434.5376, 479949090.340027, 69001018, 4, 6, 5.3, 0.0106, 4.869, 428.9634, 4.67, 7.6, 2015-03-18T11:10:23.1534, 2861677.5, 267.42463, 69.91832, 422.2869, 3.976, 102.174, 73.16, 14097, 27233, 23.6 266.16622, 69.37325,2437.7376, 479949090.465026, 69001018, 5, 2, 108.6, 0.0196, 4.869, 425.9072, 4.67, 7.5, 2015-03-18T11:10:23.2784, 2841289.2, 267.43313, 69.91050, 422.4383, 3.980, 102.173, 73.16, 14097, 27234, 24.7 266.16148, 69.37116,2436.3465, 479949090.465026, 69001018, 5, 7, 14.4, 0.0196, 4.869, 427.3030, 4.67, 7.5, 2015-03-18T11:10:23.2784, 2850600.8, 267.43314, 69.91050, 422.4383, 3.980, 102.173, 73.15, 14097, 27235, 24.7 266.15175, 69.36688,2433.4979, 479949090.465026, 69001018, 5, 7, 17.3, 0.0196, 4.869, 430.1613, 4.68, 7.5, 2015-03-18T11:10:23.2784, 2869668.5, 267.43316, 69.91050, 422.4384, 3.980, 102.173, 73.15, 14097, 27236, 24.7 266.18202, 69.36857,2440.3340, 479949090.590026, 69001018, 6, 6, 5.6, 0.0106, 4.869, 423.4568, 4.67, 7.5, 2015-03-18T11:10:23.4034, 2824941.7, 267.44163, 69.90269, 422.5897, 3.985, 102.173, 73.16, 14097, 27237, 25.0 266.17662, 69.36620,2438.7487, 479949090.590026, 69001018, 6, 7, 52.3, 0.0196, 4.869, 425.0474, 4.67, 7.5, 2015-03-18T11:10:23.4034, 2835553.3, 267.44165, 69.90268, 422.5897, 3.985, 102.173, 73.15, 14097, 27238, 25.0 266.16804, 69.36242,2436.2335, 479949090.590026, 69001018, 6, 7, 36.3, 0.0196, 4.869, 427.5711, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2852389.0, 267.44166, 69.90268, 422.5898, 3.985, 102.173, 73.15, 14097, 27239, 25.0 266.16622, 69.36162,2435.7019, 479949090.590026, 69001018, 6, 7, 80.0, 0.0196, 4.869, 428.1045, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2855947.5, 267.44167, 69.90268, 422.5898, 3.985, 102.173, 73.15, 14097, 27240, 25.0 266.16524, 69.36119,2435.4135, 479949090.590026, 69001018, 6, 7, 11.4, 0.0196, 4.869, 428.3939, 4.68, 7.5, 2015-03-18T11:10:23.4034, 2857878.2, 267.44167, 69.90268, 422.5898, 3.985, 102.173, 73.15, 14097, 27241, 25.0 266.19812, 69.36403,2443.0212, 479949090.715026, 69001018, 7, 7, 42.3, 0.0196, 4.869, 420.9153, 4.67, 7.5, 2015-03-18T11:10:23.5284, 2807987.0, 267.45013, 69.89487, 422.7411, 3.989, 102.173, 73.15, 14097, 27242, 24.4 266.18006, 69.35609,2437.7219, 479949090.715026, 69001018, 7, 2, 48.7, 0.0196, 4.869, 426.2323, 4.68, 7.5, 2015-03-18T11:10:23.5284, 2843458.0, 267.45016, 69.89486, 422.7412, 3.989, 102.173, 73.14, 14097, 27243, 24.4 266.17712, 69.35479,2436.8620, 479949090.715026, 69001018, 7, 7, 22.1, 0.0196, 4.869, 427.0952, 4.68, 7.5, 2015-03-18T11:10:23.5284, 2849214.3, 267.45017, 69.89486, 422.7412, 3.989, 102.173, 73.14, 14097, 27244, 24.4 266.18705, 69.34754,2437.7377, 479949090.840030, 69001019, 0, 2, 59.6, 0.0196, 4.869, 426.3713, 4.69, 7.5, 2015-03-18T11:10:23.6534, 2844384.7, 267.45867, 69.88704, 422.8927, 3.994, 102.173, 73.14, 14139, 27245, 24.8 266.19580, 69.33977,2438.2599, 479949090.965030, 69001019, 1, 7, 52.8, 0.0196, 4.869, 426.0019, 4.69, 7.5, 2015-03-18T11:10:23.7784, 2841920.7, 267.46716, 69.87922, 423.0442, 3.998, 102.173, 73.13, 14139, 27246, 24.6 266.19398, 69.33897,2437.7261, 479949090.965030, 69001019, 1, 2, 76.4, 0.0196, 4.869, 426.5375, 4.69, 7.5, 2015-03-18T11:10:23.7784, 2845493.7, 267.46716, 69.87922, 423.0442, 3.998, 102.173, 73.13, 14139, 27247, 24.6 266.21671, 69.33737,2442.3409, 479949091.090029, 69001019, 2, 7, 56.2, 0.0196, 4.869, 422.0618, 4.69, 7.3, 2015-03-18T11:10:23.9034, 2815635.4, 267.47562, 69.87141, 423.1956, 4.002, 102.173, 73.14, 14139, 27248, 24.8 266.20093, 69.33042,2437.7249, 479949091.090029, 69001019, 2, 1, 11.4, 0.0106, 4.869, 426.6934, 4.70, 7.3, 2015-03-18T11:10:23.9034, 2846533.5, 267.47565, 69.87140, 423.1957, 4.002, 102.173, 73.13, 14139, 27249, 24.8 266.20048, 69.33022,2437.5917, 479949091.090029, 69001019, 2, 6, 6.1, 0.0106, 4.869, 426.8271, 4.70, 7.3, 2015-03-18T11:10:23.9034, 2847425.5, 267.47566, 69.87140, 423.1957, 4.002, 102.173, 73.13, 14139, 27250, 24.8 266.18700, 69.32428,2433.6622, 479949091.090029, 69001019, 2, 6, 6.0, 0.0106, 4.869, 430.7700, 4.71, 7.3, 2015-03-18T11:10:23.9034, 2873729.1, 267.47568, 69.87140, 423.1958, 4.002, 102.173, 73.12, 14139, 27251, 24.8 266.18322, 69.32262,2432.5625, 479949091.090029, 69001019, 2, 6, 6.2, 0.0106, 4.869, 431.8734, 4.71, 7.3, 2015-03-18T11:10:23.9034, 2881090.3, 267.47569, 69.87140, 423.1958, 4.002, 102.173, 73.12, 14139, 27252, 24.8 266.20786, 69.32186,2437.7164, 479949091.215030, 69001019, 3, 1, 8.9, 0.0106, 4.869, 426.8566, 4.70, 7.5, 2015-03-18T11:10:24.0284, 2847622.5, 267.48414, 69.86359, 423.3472, 4.007, 102.173, 73.12, 14139, 27253, 24.4 266.20176, 69.31917,2435.9388, 479949091.215030, 69001019, 3, 6, 5.5, 0.0106, 4.869, 428.6403, 4.71, 7.5, 2015-03-18T11:10:24.0284, 2859521.5, 267.48415, 69.86358, 423.3473, 4.007, 102.173, 73.12, 14139, 27254, 24.4 266.21479, 69.31330,2437.7138, 479949091.340030, 69001019, 4, 0, 4.7, 0.0204, 4.869, 427.0139, 4.71, 7.3, 2015-03-18T11:10:24.1534, 2848671.8, 267.49261, 69.85577, 423.4988, 4.011, 102.174, 73.12, 14139, 27255, 24.9 266.21479, 69.31330,2437.7142, 479949091.340030, 69001019, 4, 1, 9.9, 0.0106, 4.869, 427.0135, 4.71, 7.3, 2015-03-18T11:10:24.1534, 2848669.1, 267.49261, 69.85577, 423.4988, 4.011, 102.174, 73.12, 14139, 27256, 24.9 266.23515, 69.31066,2441.6266, 479949091.465029, 69001019, 5, 7, 36.8, 0.0196, 4.869, 423.2425, 4.71, 7.5, 2015-03-18T11:10:24.2784, 2823512.1, 267.50105, 69.84796, 423.6503, 4.015, 102.174, 73.12, 14139, 27257, 25.6 266.22172, 69.30475,2437.7116, 479949091.465029, 69001019, 5, 2, 49.5, 0.0196, 4.869, 427.1709, 4.71, 7.5, 2015-03-18T11:10:24.2784, 2849718.9, 267.50108, 69.84795, 423.6503, 4.015, 102.174, 73.11, 14139, 27258, 25.6 266.22869, 69.29622,2437.7211, 479949091.590030, 69001019, 6, 1, 6.0, 0.0106, 4.869, 427.3161, 4.72, 7.3, 2015-03-18T11:10:24.4034, 2850687.6, 267.50954, 69.84013, 423.8019, 4.020, 102.174, 73.11, 14139, 27259, 25.1 266.21280, 69.28921,2433.1042, 479949091.590030, 69001019, 6, 7, 11.7, 0.0196, 4.869, 431.9489, 4.73, 7.3, 2015-03-18T11:10:24.4034, 2881593.5, 267.50957, 69.84013, 423.8020, 4.020, 102.174, 73.10, 14139, 27260, 25.1 266.25340, 69.29551,2442.9031, 479949091.715030, 69001019, 7, 7, 45.6, 0.0196, 4.869, 422.2712, 4.72, 7.3, 2015-03-18T11:10:24.5284, 2817032.1, 267.51796, 69.83232, 423.9534, 4.024, 102.174, 73.11, 14139, 27261, 24.7 266.24581, 69.29216,2440.6916, 479949091.715030, 69001019, 7, 6, 5.7, 0.0106, 4.869, 424.4902, 4.72, 7.3, 2015-03-18T11:10:24.5284, 2831835.5, 267.51797, 69.83232, 423.9535, 4.024, 102.174, 73.11, 14139, 27262, 24.7 266.23562, 69.28767,2437.7239, 479949091.715030, 69001019, 7, 1, 14.1, 0.0106, 4.869, 427.4682, 4.73, 7.3, 2015-03-18T11:10:24.5284, 2851702.0, 267.51799, 69.83232, 423.9536, 4.024, 102.174, 73.10, 14139, 27263, 24.7 266.24252, 69.27912,2437.7196, 479949091.840034, 69001020, 0, 2, 32.1, 0.0196, 4.869, 427.6273, 4.73, 7.3, 2015-03-18T11:10:24.6534, 2852763.4, 267.52644, 69.82450, 424.1052, 4.028, 102.174, 73.10, 14221, 27264, 24.3 266.24940, 69.27055,2437.7196, 479949091.965033, 69001020, 1, 1, 5.2, 0.0106, 4.869, 427.7822, 4.74, 7.3, 2015-03-18T11:10:24.7784, 2853796.5, 267.53488, 69.81668, 424.2568, 4.033, 102.174, 73.09, 14221, 27265, 25.1 266.27483, 69.27017,2443.1132, 479949092.090034, 69001020, 2, 6, 5.8, 0.0106, 4.869, 422.5249, 4.73, 7.3, 2015-03-18T11:10:24.9034, 2818724.4, 267.54327, 69.80887, 424.4084, 4.037, 102.174, 73.10, 14221, 27266, 25.0 266.25631, 69.26200,2437.7311, 479949092.090034, 69001020, 2, 1, 6.4, 0.0106, 4.869, 427.9255, 4.74, 7.3, 2015-03-18T11:10:24.9034, 2854752.9, 267.54331, 69.80887, 424.4085, 4.037, 102.174, 73.08, 14221, 27267, 25.0 266.24964, 69.25906,2435.7996, 479949092.090034, 69001020, 2, 6, 5.6, 0.0106, 4.869, 429.8638, 4.75, 7.3, 2015-03-18T11:10:24.9034, 2867683.1, 267.54333, 69.80887, 424.4085, 4.037, 102.174, 73.08, 14221, 27268, 25.0 266.24623, 69.25756,2434.8098, 479949092.090034, 69001020, 2, 6, 5.6, 0.0106, 4.869, 430.8570, 4.75, 7.3, 2015-03-18T11:10:24.9034, 2874309.0, 267.54333, 69.80886, 424.4086, 4.037, 102.174, 73.08, 14221, 27269, 25.0 266.26329, 69.25349,2437.7655, 479949092.215034, 69001020, 3, B, 10.3, 0.0106, 4.869, 428.0460, 4.75, 7.3, 2015-03-18T11:10:25.0284, 2855556.5, 267.55174, 69.80105, 424.5602, 4.042, 102.174, 73.08, 14221, 27270, 99.9 266.28275, 69.25049,2441.4166, 479949092.340034, 69001020, 4, 7, 17.1, 0.0190, 4.869, 424.5372, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2832149.0, 267.56013, 69.79324, 424.7118, 4.046, 102.174, 73.08, 14221, 27271, 25.1 266.27978, 69.24918,2440.5560, 479949092.340034, 69001020, 4, 7, 34.8, 0.0190, 4.869, 425.4007, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2837909.6, 267.56013, 69.79324, 424.7118, 4.046, 102.174, 73.08, 14221, 27272, 25.1 266.27877, 69.24873,2440.2621, 479949092.340034, 69001020, 4, 7, 37.5, 0.0190, 4.869, 425.6957, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2839877.4, 267.56014, 69.79324, 424.7118, 4.046, 102.174, 73.08, 14221, 27273, 25.1 266.27023, 69.24496,2437.7876, 479949092.340034, 69001020, 4, 2, 40.4, 0.0190, 4.869, 428.1788, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2856442.3, 267.56015, 69.79324, 424.7119, 4.046, 102.174, 73.07, 14221, 27274, 25.1 266.26639, 69.24327,2436.6780, 479949092.340034, 69001020, 4, 7, 60.1, 0.0190, 4.869, 429.2922, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2863870.1, 267.56016, 69.79324, 424.7119, 4.046, 102.174, 73.07, 14221, 27275, 25.1 266.26592, 69.24306,2436.5399, 479949092.340034, 69001020, 4, 6, 6.5, 0.0103, 4.869, 429.4308, 4.75, 7.3, 2015-03-18T11:10:25.1534, 2864794.7, 267.56016, 69.79324, 424.7119, 4.046, 102.174, 73.07, 14221, 27276, 25.1 266.25969, 69.24031,2434.7397, 479949092.340034, 69001020, 4, 6, 5.6, 0.0103, 4.869, 431.2373, 4.76, 7.3, 2015-03-18T11:10:25.1534, 2876846.0, 267.56018, 69.79324, 424.7120, 4.046, 102.174, 73.07, 14221, 27277, 25.1 266.29481, 69.24422,2442.9261, 479949092.465034, 69001020, 5, 6, 5.8, 0.0103, 4.869, 423.1774, 4.75, 7.3, 2015-03-18T11:10:25.2784, 2823077.1, 267.56853, 69.78543, 424.8635, 4.051, 102.174, 73.08, 14221, 27278, 25.9 266.28596, 69.24032,2440.3584, 479949092.465034, 69001020, 5, 6, 5.5, 0.0103, 4.869, 425.7540, 4.75, 7.3, 2015-03-18T11:10:25.2784, 2840266.5, 267.56855, 69.78543, 424.8636, 4.051, 102.174, 73.07, 14221, 27279, 25.9 266.27709, 69.23641,2437.7922, 479949092.465034, 69001020, 5, 1, 9.8, 0.0103, 4.869, 428.3291, 4.76, 7.3, 2015-03-18T11:10:25.2784, 2857445.4, 267.56856, 69.78542, 424.8636, 4.051, 102.174, 73.07, 14221, 27280, 25.9 266.26824, 69.23250,2435.2345, 479949092.465034, 69001020, 5, 6, 5.5, 0.0103, 4.869, 430.8958, 4.76, 7.3, 2015-03-18T11:10:25.2784, 2874567.7, 267.56858, 69.78542, 424.8637, 4.051, 102.174, 73.06, 14221, 27281, 25.9 266.28702, 69.22920,2438.6827, 479949092.590034, 69001020, 6, 7, 14.6, 0.0190, 4.869, 427.5906, 4.76, 7.3, 2015-03-18T11:10:25.4034, 2852518.2, 267.57696, 69.77761, 425.0153, 4.055, 102.174, 73.06, 14221, 27282, 24.7 266.28391, 69.22784,2437.7857, 479949092.590034, 69001020, 6, 1, 13.2, 0.0103, 4.869, 428.4907, 4.76, 7.3, 2015-03-18T11:10:25.4034, 2858523.4, 267.57697, 69.77761, 425.0154, 4.055, 102.174, 73.06, 14221, 27283, 24.7 266.29073, 69.21926,2437.7797, 479949092.715034, 69001020, 7, 1, 6.4, 0.0103, 4.869, 428.6518, 4.77, 7.5, 2015-03-18T11:10:25.5284, 2859597.8, 267.58536, 69.76980, 425.1671, 4.060, 102.174, 73.06, 14221, 27284, 24.9 266.27309, 69.21147,2432.6953, 479949092.715034, 69001020, 7, 6, 5.5, 0.0103, 4.869, 433.7541, 4.78, 7.5, 2015-03-18T11:10:25.5284, 2893635.7, 267.58540, 69.76979, 425.1672, 4.060, 102.174, 73.05, 14221, 27285, 24.9 266.27018, 69.21019,2431.8593, 479949092.715034, 69001020, 7, 6, 5.9, 0.0103, 4.869, 434.5929, 4.78, 7.5, 2015-03-18T11:10:25.5284, 2899232.0, 267.58541, 69.76979, 425.1672, 4.060, 102.174, 73.05, 14221, 27286, 24.9 266.29758, 69.21071,2437.7863, 479949092.840038, 69001021, 0, 0, 5.1, 0.0219, 5.397, 428.8002, 4.77, 7.3, 2015-03-18T11:10:25.6534, 2860587.8, 267.59375, 69.76198, 425.3189, 4.064, 102.174, 73.05, 14221, 27287, 25.0 266.29758, 69.21071,2437.7856, 479949092.840038, 69001021, 0, 1, 27.2, 0.0116, 5.397, 428.8010, 4.77, 7.3, 2015-03-18T11:10:25.6534, 2860592.9, 267.59375, 69.76198, 425.3189, 4.064, 102.174, 73.05, 14221, 27288, 25.0 266.29536, 69.20973,2437.1462, 479949092.840038, 69001021, 0, 7, 15.7, 0.0217, 5.397, 429.4426, 4.78, 7.3, 2015-03-18T11:10:25.6534, 2864873.1, 267.59376, 69.76198, 425.3189, 4.064, 102.174, 73.05, 14221, 27289, 25.0 266.28747, 69.20625,2434.8744, 479949092.840038, 69001021, 0, 6, 5.3, 0.0116, 5.397, 431.7224, 4.78, 7.3, 2015-03-18T11:10:25.6534, 2880082.1, 267.59377, 69.76198, 425.3190, 4.064, 102.174, 73.05, 14221, 27290, 25.0 266.26241, 69.19517,2427.6751, 479949092.840038, 69001021, 0, 6, 5.9, 0.0116, 5.397, 438.9470, 4.79, 7.3, 2015-03-18T11:10:25.6534, 2928278.6, 267.59382, 69.76197, 425.3191, 4.064, 102.174, 73.03, 14221, 27291, 25.0 266.24920, 69.18932,2423.8979, 479949092.840038, 69001021, 0, 7, 46.1, 0.0217, 5.397, 442.7377, 4.80, 7.3, 2015-03-18T11:10:25.6534, 2953566.6, 267.59385, 69.76197, 425.3192, 4.064, 102.174, 73.02, 14221, 27292, 25.0 266.24731, 69.18849,2423.3577, 479949092.840038, 69001021, 0, 6, 6.7, 0.0116, 5.397, 443.2797, 4.80, 7.3, 2015-03-18T11:10:25.6534, 2957182.7, 267.59385, 69.76197, 425.3192, 4.064, 102.174, 73.02, 14221, 27293, 25.0 266.37492, 69.23323,2458.2584, 479949092.965038, 69001021, 1, 7, 28.9, 0.0217, 5.397, 408.4119, 4.74, 7.3, 2015-03-18T11:10:25.7784, 2724574.3, 267.60199, 69.75420, 425.4702, 4.069, 102.174, 73.09, 14221, 27294, 24.7 266.34503, 69.22008,2449.5503, 479949092.965038, 69001021, 1, 6, 5.3, 0.0116, 5.397, 417.1502, 4.76, 7.3, 2015-03-18T11:10:25.7784, 2782868.9, 267.60205, 69.75419, 425.4704, 4.069, 102.174, 73.07, 14221, 27295, 24.7 266.31248, 69.20572,2440.1241, 479949092.965038, 69001021, 1, 6, 5.3, 0.0116, 5.397, 426.6094, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2845972.5, 267.60212, 69.75417, 425.4706, 4.068, 102.174, 73.05, 14221, 27296, 24.7 266.30989, 69.20458,2439.3773, 479949092.965038, 69001021, 1, 6, 4.9, 0.0116, 5.397, 427.3588, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2850972.0, 267.60213, 69.75417, 425.4707, 4.068, 102.174, 73.05, 14221, 27297, 24.7 266.30436, 69.20213,2437.7809, 479949092.965038, 69001021, 1, 1, 5.7, 0.0116, 5.397, 428.9608, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2861659.1, 267.60214, 69.75417, 425.4707, 4.068, 102.174, 73.05, 14221, 27298, 24.7 266.30191, 69.20105,2437.0751, 479949092.965038, 69001021, 1, 6, 5.7, 0.0116, 5.397, 429.6690, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2866383.8, 267.60214, 69.75417, 425.4707, 4.068, 102.174, 73.05, 14221, 27299, 24.7 266.29895, 69.19974,2436.2224, 479949092.965038, 69001021, 1, 6, 6.0, 0.0116, 5.397, 430.5248, 4.78, 7.3, 2015-03-18T11:10:25.7784, 2872092.5, 267.60215, 69.75417, 425.4707, 4.068, 102.174, 73.04, 14221, 27300, 24.7 266.28917, 69.19542,2433.4093, 479949092.965038, 69001021, 1, 7, 23.9, 0.0217, 5.397, 433.3478, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2890925.6, 267.60217, 69.75417, 425.4708, 4.068, 102.174, 73.04, 14221, 27301, 24.7 266.28211, 69.19230,2431.3826, 479949092.965038, 69001021, 1, 6, 5.6, 0.0116, 5.397, 435.3817, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2904493.6, 267.60218, 69.75416, 425.4708, 4.068, 102.174, 73.03, 14221, 27302, 24.7 266.27941, 69.19110,2430.6064, 479949092.965038, 69001021, 1, 6, 5.6, 0.0116, 5.397, 436.1606, 4.79, 7.3, 2015-03-18T11:10:25.7784, 2909689.7, 267.60219, 69.75416, 425.4709, 4.068, 102.174, 73.03, 14221, 27303, 24.7 266.31117, 69.19357,2437.7873, 479949093.090037, 69001021, 2, 0, 0.0, 0.0219, 5.397, 429.1095, 4.79, 7.6, 2015-03-18T11:10:25.9034, 2862650.8, 267.61051, 69.74636, 425.6225, 4.073, 102.173, 73.04, 14221, 27304, 25.1 266.33569, 69.20439,2444.8626, 479949093.090037, 69001021, 2, 7, 15.4, 0.0217, 5.397, 422.0093, 4.77, 7.6, 2015-03-18T11:10:25.9034, 2815284.8, 267.61046, 69.74637, 425.6223, 4.073, 102.173, 73.06, 14221, 27305, 25.1 266.31118, 69.19357,2437.7877, 479949093.090037, 69001021, 2, 1, 12.4, 0.0116, 5.397, 429.1092, 4.79, 7.6, 2015-03-18T11:10:25.9034, 2862648.7, 267.61051, 69.74636, 425.6225, 4.073, 102.173, 73.04, 14221, 27306, 25.1 266.29836, 69.18791,2434.1025, 479949093.090037, 69001021, 2, 7, 33.2, 0.0217, 5.397, 432.8073, 4.79, 7.6, 2015-03-18T11:10:25.9034, 2887319.8, 267.61054, 69.74636, 425.6226, 4.073, 102.173, 73.03, 14221, 27307, 25.1 266.28792, 69.18329,2431.1078, 479949093.090037, 69001021, 2, 7, 42.3, 0.0217, 5.397, 435.8126, 4.80, 7.6, 2015-03-18T11:10:25.9034, 2907368.3, 267.61056, 69.74635, 425.6227, 4.073, 102.173, 73.03, 14221, 27308, 25.1 266.28274, 69.18100,2429.6216, 479949093.090037, 69001021, 2, 6, 5.9, 0.0116, 5.397, 437.3041, 4.80, 7.6, 2015-03-18T11:10:25.9034, 2917318.5, 267.61057, 69.74635, 425.6227, 4.073, 102.173, 73.03, 14221, 27309, 25.1 266.31794, 69.18499,2437.7827, 479949093.215038, 69001021, 3, 1, 5.9, 0.0116, 5.397, 429.2693, 4.79, 7.3, 2015-03-18T11:10:26.0284, 2863717.2, 267.61888, 69.73855, 425.7743, 4.077, 102.173, 73.04, 14221, 27310, 23.6 266.31087, 69.18186,2435.7488, 479949093.215038, 69001021, 3, 6, 6.4, 0.0116, 5.397, 431.3104, 4.79, 7.3, 2015-03-18T11:10:26.0284, 2877333.6, 267.61889, 69.73855, 425.7744, 4.077, 102.173, 73.03, 14221, 27311, 23.6 266.30624, 69.17982,2434.4194, 479949093.215038, 69001021, 3, 7, 23.5, 0.0217, 5.397, 432.6445, 4.80, 7.3, 2015-03-18T11:10:26.0284, 2886233.6, 267.61890, 69.73854, 425.7744, 4.077, 102.173, 73.03, 14221, 27312, 23.6 266.32473, 69.17643,2437.7863, 479949093.340038, 69001021, 4, 0, 4.8, 0.0219, 5.397, 429.4209, 4.80, 7.9, 2015-03-18T11:10:26.1534, 2864728.1, 267.62724, 69.73074, 425.9262, 4.082, 102.173, 73.03, 14221, 27313, 25.4 266.36533, 69.19435,2449.5028, 479949093.340038, 69001021, 4, 6, 5.7, 0.0116, 5.397, 417.6631, 4.77, 7.9, 2015-03-18T11:10:26.1534, 2786290.5, 267.62716, 69.73075, 425.9259, 4.082, 102.173, 73.05, 14221, 27314, 25.4 266.32473, 69.17643,2437.7864, 479949093.340038, 69001021, 4, 1, 14.4, 0.0116, 5.397, 429.4208, 4.80, 7.9, 2015-03-18T11:10:26.1534, 2864727.4, 267.62724, 69.73074, 425.9262, 4.082, 102.173, 73.03, 14221, 27315, 25.4 266.30055, 69.16573,2430.8522, 479949093.340038, 69001021, 4, 6, 5.7, 0.0116, 5.397, 436.3796, 4.81, 7.9, 2015-03-18T11:10:26.1534, 2911151.0, 267.62729, 69.73073, 425.9264, 4.082, 102.173, 73.02, 14221, 27316, 25.4 266.28743, 69.15993,2427.1039, 479949093.340038, 69001021, 4, 6, 5.8, 0.0116, 5.397, 440.1413, 4.82, 7.9, 2015-03-18T11:10:26.1534, 2936245.9, 267.62731, 69.73072, 425.9264, 4.082, 102.173, 73.01, 14221, 27317, 25.4 266.33149, 69.16785,2437.7828, 479949093.465038, 69001021, 5, 2, 45.3, 0.0217, 5.397, 429.5797, 4.80, 7.6, 2015-03-18T11:10:26.2784, 2865787.5, 267.63559, 69.72293, 426.0781, 4.087, 102.173, 73.03, 14221, 27318, 25.9 266.31590, 69.16095,2433.3117, 479949093.465038, 69001021, 5, 7, 41.3, 0.0217, 5.397, 434.0667, 4.81, 7.6, 2015-03-18T11:10:26.2784, 2895721.0, 267.63563, 69.72292, 426.0782, 4.086, 102.173, 73.02, 14221, 27319, 25.9 266.31032, 69.15849,2431.7149, 479949093.465038, 69001021, 5, 6, 5.5, 0.0116, 5.397, 435.6691, 4.81, 7.6, 2015-03-18T11:10:26.2784, 2906411.1, 267.63564, 69.72292, 426.0782, 4.086, 102.173, 73.01, 14221, 27320, 25.9 266.29694, 69.15256,2427.8926, 479949093.465038, 69001021, 5, 7, 16.0, 0.0217, 5.397, 439.5052, 4.82, 7.6, 2015-03-18T11:10:26.2784, 2932001.8, 267.63566, 69.72291, 426.0783, 4.086, 102.173, 73.01, 14221, 27321, 25.9 266.29654, 69.15238,2427.7790, 479949093.465038, 69001021, 5, 6, 6.6, 0.0116, 5.397, 439.6192, 4.82, 7.6, 2015-03-18T11:10:26.2784, 2932762.3, 267.63566, 69.72291, 426.0783, 4.086, 102.173, 73.01, 14221, 27322, 25.9 266.28615, 69.14778,2424.8181, 479949093.465038, 69001021, 5, 7, 35.2, 0.0217, 5.397, 442.5906, 4.83, 7.6, 2015-03-18T11:10:26.2784, 2952585.4, 267.63568, 69.72291, 426.0784, 4.086, 102.173, 73.00, 14221, 27323, 25.9 266.40243, 69.18760,2456.3135, 479949093.590038, 69001021, 6, 6, 5.7, 0.0116, 5.397, 411.1387, 4.77, 7.3, 2015-03-18T11:10:26.4034, 2742765.3, 267.64381, 69.71514, 426.2295, 4.091, 102.173, 73.06, 14221, 27324, 25.3 266.39299, 69.18344,2453.5733, 479949093.590038, 69001021, 6, 7, 22.6, 0.0217, 5.397, 413.8886, 4.78, 7.3, 2015-03-18T11:10:26.4034, 2761110.1, 267.64383, 69.71513, 426.2296, 4.091, 102.173, 73.05, 14221, 27325, 25.3 266.36359, 69.17047,2445.0714, 479949093.590038, 69001021, 6, 6, 5.7, 0.0116, 5.397, 422.4205, 4.79, 7.3, 2015-03-18T11:10:26.4034, 2818027.3, 267.64389, 69.71512, 426.2298, 4.091, 102.173, 73.03, 14221, 27326, 25.3 266.35305, 69.16582,2442.0332, 479949093.590038, 69001021, 6, 7, 34.3, 0.0217, 5.397, 425.4694, 4.80, 7.3, 2015-03-18T11:10:26.4034, 2838367.0, 267.64391, 69.71512, 426.2299, 4.091, 102.173, 73.03, 14221, 27327, 25.3 266.33826, 69.15928,2437.7849, 479949093.590038, 69001021, 6, 1, 10.7, 0.0116, 5.397, 429.7328, 4.81, 7.3, 2015-03-18T11:10:26.4034, 2866809.2, 267.64394, 69.71512, 426.2300, 4.091, 102.173, 73.02, 14221, 27328, 25.3 266.33619, 69.15837,2437.1912, 479949093.590038, 69001021, 6, 7, 35.1, 0.0217, 5.397, 430.3287, 4.81, 7.3, 2015-03-18T11:10:26.4034, 2870784.0, 267.64394, 69.71511, 426.2300, 4.091, 102.173, 73.02, 14221, 27329, 25.3 266.29612, 69.14063,2425.7438, 479949093.590038, 69001021, 6, 6, 5.8, 0.0116, 5.397, 441.8169, 4.83, 7.3, 2015-03-18T11:10:26.4034, 2947424.0, 267.64402, 69.71510, 426.2302, 4.091, 102.173, 73.00, 14221, 27330, 25.3 266.34497, 69.15069,2437.7700, 479949093.715038, 69001021, 7, 1, 6.3, 0.0116, 5.397, 429.9030, 4.81, 7.2, 2015-03-18T11:10:26.5284, 2867944.3, 267.65228, 69.70731, 426.3819, 4.096, 102.173, 73.01, 14221, 27331, 23.8 266.29630, 69.12914,2423.8859, 479949093.715038, 69001021, 7, 6, 5.7, 0.0116, 5.397, 443.8369, 4.84, 7.2, 2015-03-18T11:10:26.5284, 2960899.4, 267.65238, 69.70729, 426.3822, 4.095, 102.173, 72.99, 14221, 27332, 23.8 266.37753, 69.15353,2445.1837, 479949093.840041, 69001022, 0, 7, 12.6, 0.0211, 5.397, 422.6182, 4.80, 7.3, 2015-03-18T11:10:26.6534, 2819346.5, 267.66056, 69.69950, 426.5336, 4.100, 102.173, 73.02, 14263, 27333, 25.2 266.37382, 69.15189,2444.1143, 479949093.840041, 69001022, 0, 6, 4.9, 0.0116, 5.397, 423.6915, 4.81, 7.3, 2015-03-18T11:10:26.6534, 2826506.2, 267.66057, 69.69950, 426.5337, 4.100, 102.173, 73.02, 14263, 27334, 25.2 266.35187, 69.14219,2437.8141, 479949093.840041, 69001022, 0, 1, 7.3, 0.0116, 5.397, 430.0141, 4.82, 7.3, 2015-03-18T11:10:26.6534, 2868685.2, 267.66061, 69.69950, 426.5338, 4.100, 102.173, 73.01, 14263, 27335, 25.2 266.34856, 69.14072,2436.8672, 479949093.840041, 69001022, 0, 7, 30.2, 0.0211, 5.397, 430.9644, 4.82, 7.3, 2015-03-18T11:10:26.6534, 2875025.0, 267.66062, 69.69949, 426.5338, 4.100, 102.173, 73.01, 14263, 27336, 25.2 266.34042, 69.13712,2434.5385, 479949093.840041, 69001022, 0, 6, 6.0, 0.0116, 5.397, 433.3014, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2890615.7, 267.66064, 69.69949, 426.5339, 4.100, 102.173, 73.00, 14263, 27337, 25.2 266.33331, 69.13397,2432.5072, 479949093.840041, 69001022, 0, 6, 9.8, 0.0116, 5.397, 435.3400, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2904215.4, 267.66065, 69.69949, 426.5339, 4.100, 102.173, 73.00, 14263, 27338, 25.2 266.32457, 69.13011,2430.0174, 479949093.840041, 69001022, 0, 6, 5.3, 0.0116, 5.397, 437.8387, 4.83, 7.3, 2015-03-18T11:10:26.6534, 2920884.6, 267.66067, 69.69949, 426.5340, 4.100, 102.173, 72.99, 14263, 27339, 25.2 266.32258, 69.12922,2429.4491, 479949093.840041, 69001022, 0, 6, 6.1, 0.0116, 5.397, 438.4091, 4.84, 7.3, 2015-03-18T11:10:26.6534, 2924689.5, 267.66067, 69.69949, 426.5340, 4.100, 102.173, 72.99, 14263, 27340, 25.2 266.31442, 69.12561,2427.1284, 479949093.840041, 69001022, 0, 7, 14.2, 0.0211, 5.397, 440.7382, 4.84, 7.3, 2015-03-18T11:10:26.6534, 2940227.4, 267.66069, 69.69948, 426.5340, 4.100, 102.173, 72.99, 14263, 27341, 25.2 266.35866, 69.13364,2437.8181, 479949093.965040, 69001022, 1, 0, 6.6, 0.0219, 5.397, 430.1653, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2869694.2, 267.66894, 69.69169, 426.6857, 4.104, 102.173, 73.00, 14263, 27342, 22.9 266.41140, 69.15694,2452.9882, 479949093.965040, 69001022, 1, 7, 63.6, 0.0211, 5.397, 414.9411, 4.79, 7.3, 2015-03-18T11:10:26.7784, 2768131.5, 267.66883, 69.69171, 426.6854, 4.104, 102.173, 73.03, 14263, 27343, 22.9 266.39689, 69.15053,2448.7974, 479949093.965040, 69001022, 1, 6, 5.7, 0.0116, 5.397, 419.1468, 4.80, 7.3, 2015-03-18T11:10:26.7784, 2796188.0, 267.66886, 69.69170, 426.6855, 4.104, 102.173, 73.02, 14263, 27344, 22.9 266.37537, 69.14103,2442.6073, 479949093.965040, 69001022, 1, 6, 6.0, 0.0116, 5.397, 425.3590, 4.81, 7.3, 2015-03-18T11:10:26.7784, 2837630.3, 267.66891, 69.69169, 426.6856, 4.104, 102.173, 73.01, 14263, 27345, 22.9 266.37002, 69.13867,2441.0722, 479949093.965040, 69001022, 1, 6, 9.6, 0.0116, 5.397, 426.8996, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2847908.1, 267.66892, 69.69169, 426.6857, 4.104, 102.173, 73.01, 14263, 27346, 22.9 266.36133, 69.13482,2438.5811, 479949093.965040, 69001022, 1, 7, 29.2, 0.0211, 5.397, 429.3995, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2864585.4, 267.66893, 69.69169, 426.6857, 4.104, 102.173, 73.00, 14263, 27347, 22.9 266.35870, 69.13366,2437.8271, 479949093.965040, 69001022, 1, 1, 6.0, 0.0116, 5.397, 430.1563, 4.82, 7.3, 2015-03-18T11:10:26.7784, 2869633.7, 267.66894, 69.69169, 426.6857, 4.104, 102.173, 73.00, 14263, 27348, 22.9 266.34979, 69.12972,2435.2810, 479949093.965040, 69001022, 1, 6, 6.0, 0.0116, 5.397, 432.7115, 4.83, 7.3, 2015-03-18T11:10:26.7784, 2886680.1, 267.66896, 69.69168, 426.6858, 4.104, 102.173, 73.00, 14263, 27349, 22.9 266.34003, 69.12540,2432.4947, 479949093.965040, 69001022, 1, 6, 5.3, 0.0116, 5.397, 435.5078, 4.83, 7.3, 2015-03-18T11:10:26.7784, 2905334.9, 267.66898, 69.69168, 426.6859, 4.104, 102.173, 72.99, 14263, 27350, 22.9 266.31342, 69.11361,2424.9258, 479949093.965040, 69001022, 1, 7, 58.4, 0.0211, 5.397, 443.1040, 4.85, 7.3, 2015-03-18T11:10:26.7784, 2956009.9, 267.66903, 69.69167, 426.6860, 4.104, 102.173, 72.98, 14263, 27351, 22.9 266.36546, 69.12510,2437.8224, 479949094.090040, 69001022, 2, 0, 5.1, 0.0219, 5.397, 430.3163, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2870701.1, 267.67726, 69.68388, 426.8377, 4.109, 102.173, 73.00, 14263, 27352, 23.4 266.42838, 69.15289,2455.9264, 479949094.090040, 69001022, 2, 7, 32.6, 0.0211, 5.397, 412.1477, 4.79, 7.3, 2015-03-18T11:10:26.9034, 2749496.3, 267.67713, 69.68390, 426.8373, 4.109, 102.173, 73.03, 14263, 27353, 23.4 266.40872, 69.14422,2450.2450, 479949094.090040, 69001022, 2, 7, 36.8, 0.0211, 5.397, 417.8493, 4.80, 7.3, 2015-03-18T11:10:26.9034, 2787532.1, 267.67717, 69.68389, 426.8374, 4.109, 102.173, 73.02, 14263, 27354, 23.4 266.36546, 69.12510,2437.8226, 479949094.090040, 69001022, 2, 1, 14.4, 0.0116, 5.397, 430.3161, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2870699.9, 267.67726, 69.68388, 426.8377, 4.109, 102.173, 73.00, 14263, 27355, 23.4 266.36066, 69.12298,2436.4510, 479949094.090040, 69001022, 2, 7, 81.2, 0.0211, 5.397, 431.6926, 4.83, 7.3, 2015-03-18T11:10:26.9034, 2879882.9, 267.67727, 69.68388, 426.8377, 4.109, 102.173, 73.00, 14263, 27356, 23.4 266.43544, 69.14448,2455.9934, 479949094.215041, 69001022, 3, 6, 5.9, 0.0116, 5.397, 412.2356, 4.80, 7.3, 2015-03-18T11:10:27.0284, 2750082.2, 267.68544, 69.67609, 426.9893, 4.113, 102.173, 73.03, 14263, 27357, 23.4 266.42088, 69.13806,2451.7896, 479949094.215041, 69001022, 3, 6, 6.0, 0.0116, 5.397, 416.4543, 4.81, 7.3, 2015-03-18T11:10:27.0284, 2778226.0, 267.68547, 69.67609, 426.9894, 4.113, 102.173, 73.02, 14263, 27358, 23.4 266.40259, 69.12998,2446.5235, 479949094.215041, 69001022, 3, 7, 24.0, 0.0211, 5.397, 421.7392, 4.82, 7.3, 2015-03-18T11:10:27.0284, 2813482.5, 267.68551, 69.67608, 426.9895, 4.113, 102.173, 73.01, 14263, 27359, 23.4 266.33635, 69.10067,2427.6097, 479949094.215041, 69001022, 3, 6, 5.9, 0.0116, 5.397, 440.7211, 4.86, 7.3, 2015-03-18T11:10:27.0284, 2940113.2, 267.68564, 69.67606, 426.9899, 4.113, 102.173, 72.97, 14263, 27360, 23.4 266.32032, 69.09355,2423.0681, 479949094.215041, 69001022, 3, 6, 6.0, 0.0116, 5.397, 445.2793, 4.86, 7.3, 2015-03-18T11:10:27.0284, 2970521.3, 267.68567, 69.67605, 426.9900, 4.113, 102.173, 72.96, 14263, 27361, 23.4 266.43337, 69.13204,2453.4302, 479949094.340040, 69001022, 4, 7, 37.0, 0.0222, 5.397, 414.9631, 4.81, 7.2, 2015-03-18T11:10:27.1534, 2768277.9, 267.69377, 69.66828, 427.1413, 4.117, 102.173, 73.02, 14263, 27363, 23.8 266.42240, 69.12720,2450.2674, 479949094.340040, 69001022, 4, 6, 5.5, 0.0116, 5.397, 418.1371, 4.82, 7.2, 2015-03-18T11:10:27.1534, 2789452.4, 267.69379, 69.66828, 427.1414, 4.117, 102.173, 73.01, 14263, 27364, 23.8 266.42082, 69.12650,2449.8140, 479949094.340040, 69001022, 4, 6, 5.5, 0.0116, 5.397, 418.5922, 4.82, 7.2, 2015-03-18T11:10:27.1534, 2792488.2, 267.69379, 69.66828, 427.1414, 4.117, 102.173, 73.01, 14263, 27365, 23.8 266.40912, 69.12133,2446.4504, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 421.9678, 4.82, 7.2, 2015-03-18T11:10:27.1534, 2815007.1, 267.69381, 69.66827, 427.1415, 4.117, 102.173, 73.00, 14263, 27366, 23.8 266.39196, 69.11375,2441.5314, 479949094.340040, 69001022, 4, 7, 14.7, 0.0222, 5.397, 426.9045, 4.83, 7.2, 2015-03-18T11:10:27.1534, 2847940.6, 267.69385, 69.66827, 427.1416, 4.117, 102.173, 72.99, 14263, 27367, 23.8 266.38897, 69.11242,2440.6745, 479949094.340040, 69001022, 4, 6, 6.3, 0.0116, 5.397, 427.7645, 4.83, 7.2, 2015-03-18T11:10:27.1534, 2853677.7, 267.69385, 69.66827, 427.1416, 4.117, 102.173, 72.99, 14263, 27368, 23.8 266.38570, 69.11098,2439.7416, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 428.7007, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2859923.5, 267.69386, 69.66826, 427.1417, 4.117, 102.173, 72.99, 14263, 27369, 23.8 266.38480, 69.11058,2439.4823, 479949094.340040, 69001022, 4, 7, 26.7, 0.0222, 5.397, 428.9609, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2861659.4, 267.69386, 69.66826, 427.1417, 4.117, 102.173, 72.99, 14263, 27370, 23.8 266.38362, 69.11006,2439.1473, 479949094.340040, 69001022, 4, 6, 5.6, 0.0116, 5.397, 429.2972, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2863902.5, 267.69386, 69.66826, 427.1417, 4.117, 102.173, 72.99, 14263, 27371, 23.8 266.37883, 69.10794,2437.7783, 479949094.340040, 69001022, 4, 2, 37.6, 0.0222, 5.397, 430.6711, 4.84, 7.2, 2015-03-18T11:10:27.1534, 2873068.1, 267.69387, 69.66826, 427.1417, 4.117, 102.173, 72.99, 14263, 27372, 23.8 266.44822, 69.12707,2455.7508, 479949094.465040, 69001022, 5, 6, 5.5, 0.0116, 5.397, 412.7894, 4.81, 7.2, 2015-03-18T11:10:27.2784, 2753777.0, 267.70205, 69.66048, 427.2933, 4.122, 102.173, 73.02, 14263, 27373, 24.0 266.44096, 69.12386,2453.6553, 479949094.465040, 69001022, 5, 6, 5.8, 0.0116, 5.397, 414.8924, 4.81, 7.2, 2015-03-18T11:10:27.2784, 2767806.1, 267.70206, 69.66047, 427.2934, 4.122, 102.173, 73.01, 14263, 27374, 24.0 266.41703, 69.11330,2446.7728, 479949094.465040, 69001022, 5, 7, 23.1, 0.0222, 5.397, 421.7995, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2813884.3, 267.70211, 69.66047, 427.2935, 4.122, 102.173, 73.00, 14263, 27375, 24.0 266.40901, 69.10976,2444.4757, 479949094.465040, 69001022, 5, 7, 16.6, 0.0222, 5.397, 424.1048, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2829263.7, 267.70213, 69.66046, 427.2936, 4.122, 102.173, 72.99, 14263, 27376, 24.0 266.40685, 69.10880,2443.8558, 479949094.465040, 69001022, 5, 6, 5.6, 0.0116, 5.397, 424.7270, 4.83, 7.2, 2015-03-18T11:10:27.2784, 2833414.3, 267.70213, 69.66046, 427.2936, 4.122, 102.173, 72.99, 14263, 27377, 24.0 266.38563, 69.09941,2437.7915, 479949094.465040, 69001022, 5, 2, 19.8, 0.0222, 5.397, 430.8132, 4.85, 7.2, 2015-03-18T11:10:27.2784, 2874015.8, 267.70217, 69.66045, 427.2937, 4.122, 102.173, 72.98, 14263, 27378, 24.0 266.37167, 69.09323,2433.8162, 479949094.465040, 69001022, 5, 6, 5.2, 0.0116, 5.397, 434.8028, 4.85, 7.2, 2015-03-18T11:10:27.2784, 2900631.6, 267.70220, 69.66045, 427.2938, 4.122, 102.173, 72.97, 14263, 27379, 24.0 266.36401, 69.08983,2431.6375, 479949094.465040, 69001022, 5, 6, 5.4, 0.0116, 5.397, 436.9895, 4.86, 7.2, 2015-03-18T11:10:27.2784, 2915218.8, 267.70221, 69.66045, 427.2939, 4.122, 102.173, 72.97, 14263, 27380, 24.0 266.33548, 69.07718,2423.5592, 479949094.465040, 69001022, 5, 7, 36.7, 0.0222, 5.397, 445.0972, 4.87, 7.2, 2015-03-18T11:10:27.2784, 2969306.7, 267.70227, 69.66044, 427.2940, 4.122, 102.173, 72.95, 14263, 27381, 24.0 266.46126, 69.12130,2457.5519, 479949094.590040, 69001022, 6, 7, 35.9, 0.0222, 5.397, 411.1371, 4.81, 7.2, 2015-03-18T11:10:27.4034, 2742753.7, 267.71033, 69.65267, 427.4453, 4.126, 102.173, 73.02, 14263, 27382, 24.8 266.44976, 69.11623,2454.2359, 479949094.590040, 69001022, 6, 6, 5.6, 0.0116, 5.397, 414.4649, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2764954.4, 267.71035, 69.65267, 427.4454, 4.126, 102.173, 73.01, 14263, 27383, 24.8 266.44055, 69.11216,2451.5830, 479949094.590040, 69001022, 6, 6, 5.5, 0.0116, 5.397, 417.1273, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2782715.7, 267.71037, 69.65266, 427.4455, 4.126, 102.173, 73.00, 14263, 27384, 24.8 266.43882, 69.11140,2451.0862, 479949094.590040, 69001022, 6, 7, 49.2, 0.0222, 5.397, 417.6259, 4.82, 7.2, 2015-03-18T11:10:27.4034, 2786041.6, 267.71037, 69.65266, 427.4455, 4.126, 102.173, 73.00, 14263, 27385, 24.8 266.39248, 69.09091,2437.8219, 479949094.590040, 69001022, 6, 2, 80.4, 0.0222, 5.397, 430.9380, 4.85, 7.2, 2015-03-18T11:10:27.4034, 2874848.8, 267.71046, 69.65265, 427.4458, 4.126, 102.173, 72.98, 14263, 27386, 24.8 266.35659, 69.07500,2427.6284, 479949094.590040, 69001022, 6, 7, 53.3, 0.0222, 5.397, 441.1686, 4.87, 7.2, 2015-03-18T11:10:27.4034, 2943098.5, 267.71053, 69.65264, 427.4460, 4.126, 102.173, 72.96, 14263, 27387, 24.8 266.40771, 69.08612,2440.2410, 479949094.715040, 69001022, 7, 6, 6.0, 0.0116, 5.397, 428.6655, 4.85, 7.2, 2015-03-18T11:10:27.5284, 2859688.1, 267.71873, 69.64484, 427.5978, 4.130, 102.173, 72.98, 14263, 27388, 24.0 266.39924, 69.08237,2437.8281, 479949094.715040, 69001022, 7, 2, 51.3, 0.0222, 5.397, 431.0871, 4.86, 7.2, 2015-03-18T11:10:27.5284, 2875843.4, 267.71875, 69.64484, 427.5978, 4.130, 102.173, 72.97, 14263, 27389, 24.0 266.47584, 69.10471,2457.8370, 479949094.840044, 69001023, 0, 7, 43.7, 0.0222, 5.397, 411.1614, 4.82, 7.2, 2015-03-18T11:10:27.6534, 2742916.2, 267.72688, 69.63706, 427.7495, 4.135, 102.173, 73.00, 14304, 27390, 23.7 266.42308, 69.08140,2442.7027, 479949094.840044, 69001023, 0, 6, 5.0, 0.0121, 5.397, 426.3503, 4.85, 7.2, 2015-03-18T11:10:27.6534, 2844243.3, 267.72699, 69.63704, 427.7498, 4.135, 102.173, 72.98, 14304, 27391, 23.7 266.40610, 69.07388,2437.8640, 479949094.840044, 69001023, 0, 2, 36.0, 0.0222, 5.397, 431.2066, 4.86, 7.2, 2015-03-18T11:10:27.6534, 2876640.2, 267.72702, 69.63703, 427.7499, 4.135, 102.173, 72.97, 14304, 27392, 23.7 266.37752, 69.06121,2429.7547, 479949094.840044, 69001023, 0, 7, 32.9, 0.0222, 5.397, 439.3454, 4.88, 7.2, 2015-03-18T11:10:27.6534, 2930935.7, 267.72708, 69.63703, 427.7501, 4.135, 102.173, 72.95, 14304, 27393, 23.7 266.36567, 69.05596,2426.4066, 479949094.840044, 69001023, 0, 7, 18.7, 0.0222, 5.397, 442.7059, 4.88, 7.2, 2015-03-18T11:10:27.6534, 2953353.6, 267.72710, 69.63702, 427.7502, 4.135, 102.173, 72.94, 14304, 27394, 23.7 266.47895, 69.09457,2456.7819, 479949094.965044, 69001023, 1, 6, 5.2, 0.0121, 5.397, 412.3756, 4.83, 7.1, 2015-03-18T11:10:27.7784, 2751015.8, 267.73516, 69.62925, 427.9016, 4.139, 102.173, 73.00, 14304, 27395, 24.0 266.47482, 69.09275,2455.5929, 479949094.965044, 69001023, 1, 7, 44.3, 0.0222, 5.397, 413.5688, 4.83, 7.1, 2015-03-18T11:10:27.7784, 2758976.4, 267.73517, 69.62925, 427.9016, 4.139, 102.173, 73.00, 14304, 27396, 24.0 266.46139, 69.08682,2451.7335, 479949094.965044, 69001023, 1, 6, 5.6, 0.0121, 5.397, 417.4422, 4.84, 7.1, 2015-03-18T11:10:27.7784, 2784816.0, 267.73520, 69.62925, 427.9017, 4.139, 102.173, 72.99, 14304, 27397, 24.0 266.42314, 69.06990,2440.7995, 479949094.965044, 69001023, 1, 7, 36.9, 0.0222, 5.397, 428.4157, 4.86, 7.1, 2015-03-18T11:10:27.7784, 2858022.1, 267.73527, 69.62923, 427.9019, 4.139, 102.173, 72.97, 14304, 27398, 24.0 266.39424, 69.05710,2432.5926, 479949094.965044, 69001023, 1, 6, 6.3, 0.0121, 5.397, 436.6526, 4.88, 7.1, 2015-03-18T11:10:27.7784, 2912971.6, 267.73533, 69.62922, 427.9021, 4.139, 102.173, 72.95, 14304, 27399, 24.0 266.39364, 69.05683,2432.4220, 479949094.965044, 69001023, 1, 6, 5.9, 0.0121, 5.397, 436.8239, 4.88, 7.1, 2015-03-18T11:10:27.7784, 2914113.9, 267.73533, 69.62922, 427.9021, 4.139, 102.173, 72.95, 14304, 27400, 24.0 266.47354, 69.08067,2453.2817, 479949095.090043, 69001023, 2, 7, 46.5, 0.0222, 5.397, 416.0437, 4.84, 7.1, 2015-03-18T11:10:27.9034, 2775486.3, 267.74345, 69.62144, 428.0538, 4.144, 102.173, 72.99, 14304, 27401, 23.8 266.42751, 69.06032,2440.1317, 479949095.090043, 69001023, 2, 7, 44.6, 0.0222, 5.397, 429.2415, 4.87, 7.1, 2015-03-18T11:10:27.9034, 2863530.6, 267.74354, 69.62143, 428.0541, 4.144, 102.173, 72.96, 14304, 27402, 23.8 266.42106, 69.05746,2438.2969, 479949095.090043, 69001023, 2, 7, 43.7, 0.0222, 5.397, 431.0829, 4.87, 7.1, 2015-03-18T11:10:27.9034, 2875815.2, 267.74355, 69.62142, 428.0541, 4.144, 102.173, 72.96, 14304, 27403, 23.8 266.38650, 69.04213,2428.5124, 479949095.090043, 69001023, 2, 7, 42.0, 0.0222, 5.397, 440.9034, 4.89, 7.1, 2015-03-18T11:10:27.9034, 2941328.7, 267.74362, 69.62141, 428.0543, 4.144, 102.173, 72.94, 14304, 27404, 23.8 266.44007, 69.05436,2441.7938, 479949095.215044, 69001023, 3, 7, 43.6, 0.0222, 5.397, 427.7288, 4.87, 7.1, 2015-03-18T11:10:28.0284, 2853439.1, 267.75178, 69.61362, 428.2062, 4.148, 102.173, 72.96, 14304, 27405, 23.7 266.42641, 69.04831,2437.9106, 479949095.215044, 69001023, 3, 2, 71.7, 0.0222, 5.397, 431.6261, 4.88, 7.1, 2015-03-18T11:10:28.0284, 2879439.1, 267.75181, 69.61362, 428.2062, 4.148, 102.173, 72.95, 14304, 27406, 23.7 266.42158, 69.04617,2436.5414, 479949095.215044, 69001023, 3, 6, 6.0, 0.0121, 5.397, 433.0003, 4.88, 7.1, 2015-03-18T11:10:28.0284, 2888606.5, 267.75182, 69.61362, 428.2063, 4.148, 102.173, 72.95, 14304, 27407, 23.7 266.41134, 69.04163,2433.6417, 479949095.215044, 69001023, 3, 7, 39.0, 0.0222, 5.397, 435.9107, 4.89, 7.1, 2015-03-18T11:10:28.0284, 2908021.9, 267.75184, 69.61361, 428.2063, 4.148, 102.173, 72.94, 14304, 27408, 23.7 266.40835, 69.04030,2432.7948, 479949095.215044, 69001023, 3, 6, 5.9, 0.0121, 5.397, 436.7607, 4.89, 7.1, 2015-03-18T11:10:28.0284, 2913692.2, 267.75185, 69.61361, 428.2064, 4.148, 102.173, 72.94, 14304, 27409, 23.7 266.37978, 69.02762,2424.7399, 479949095.215044, 69001023, 3, 7, 41.8, 0.0222, 5.397, 444.8453, 4.90, 7.1, 2015-03-18T11:10:28.0284, 2967626.0, 267.75190, 69.61360, 428.2065, 4.148, 102.173, 72.92, 14304, 27410, 23.7 266.36766, 69.02223,2421.3345, 479949095.215044, 69001023, 3, 7, 14.6, 0.0222, 5.397, 448.2634, 4.91, 7.1, 2015-03-18T11:10:28.0284, 2990428.3, 267.75192, 69.61360, 428.2066, 4.148, 102.173, 72.92, 14304, 27411, 23.7 266.43315, 69.03978,2437.9250, 479949095.340044, 69001023, 4, 0, 5.3, 0.0216, 5.397, 431.7672, 4.88, 7.1, 2015-03-18T11:10:28.1534, 2880379.8, 267.76006, 69.60582, 428.3584, 4.152, 102.173, 72.94, 14304, 27412, 23.0 266.48777, 69.06395,2453.4916, 479949095.340044, 69001023, 4, 7, 20.5, 0.0217, 5.397, 416.1438, 4.85, 7.1, 2015-03-18T11:10:28.1534, 2776153.9, 267.75995, 69.60583, 428.3580, 4.152, 102.173, 72.97, 14304, 27413, 23.0 266.43316, 69.03978,2437.9252, 479949095.340044, 69001023, 4, 1, 15.4, 0.0119, 5.397, 431.7670, 4.88, 7.1, 2015-03-18T11:10:28.1534, 2880378.6, 267.76006, 69.60582, 428.3584, 4.152, 102.173, 72.94, 14304, 27414, 23.0 266.41188, 69.03035,2431.9054, 479949095.340044, 69001023, 4, 7, 75.9, 0.0217, 5.397, 437.8089, 4.90, 7.1, 2015-03-18T11:10:28.1534, 2920685.2, 267.76010, 69.60581, 428.3585, 4.152, 102.173, 72.93, 14304, 27415, 23.0 266.40150, 69.02574,2428.9785, 479949095.340044, 69001023, 4, 6, 5.0, 0.0119, 5.397, 440.7467, 4.90, 7.1, 2015-03-18T11:10:28.1534, 2940283.5, 267.76012, 69.60580, 428.3586, 4.152, 102.173, 72.93, 14304, 27416, 23.0 266.39817, 69.02426,2428.0395, 479949095.340044, 69001023, 4, 7, 21.2, 0.0217, 5.397, 441.6891, 4.90, 7.1, 2015-03-18T11:10:28.1534, 2946570.5, 267.76013, 69.60580, 428.3586, 4.152, 102.173, 72.92, 14304, 27417, 23.0 266.43986, 69.03124,2437.9299, 479949095.465044, 69001023, 5, 0, 1.5, 0.0216, 5.397, 431.9178, 4.89, 7.1, 2015-03-18T11:10:28.2784, 2881384.9, 267.76830, 69.59801, 428.5106, 4.157, 102.173, 72.94, 14304, 27418, 23.0 266.45514, 69.03801,2442.2631, 479949095.465044, 69001023, 5, 7, 17.3, 0.0217, 5.397, 427.5687, 4.88, 7.1, 2015-03-18T11:10:28.2784, 2852371.3, 267.76827, 69.59802, 428.5105, 4.157, 102.173, 72.95, 14304, 27419, 23.0 266.43986, 69.03124,2437.9301, 479949095.465044, 69001023, 5, 1, 13.2, 0.0119, 5.397, 431.9176, 4.89, 7.1, 2015-03-18T11:10:28.2784, 2881383.5, 267.76830, 69.59801, 428.5106, 4.157, 102.173, 72.94, 14304, 27420, 23.0 266.42328, 69.02388,2433.2391, 479949095.465044, 69001023, 5, 6, 5.5, 0.0119, 5.397, 436.6259, 4.90, 7.1, 2015-03-18T11:10:28.2784, 2912792.9, 267.76833, 69.59801, 428.5107, 4.157, 102.173, 72.93, 14304, 27421, 23.0 266.42268, 69.02362,2433.0704, 479949095.465044, 69001023, 5, 6, 5.5, 0.0119, 5.397, 436.7952, 4.90, 7.1, 2015-03-18T11:10:28.2784, 2913922.4, 267.76833, 69.59801, 428.5107, 4.157, 102.173, 72.93, 14304, 27422, 23.0 266.38854, 69.00846,2423.4622, 479949095.465044, 69001023, 5, 6, 5.4, 0.0119, 5.397, 446.4391, 4.92, 7.1, 2015-03-18T11:10:28.2784, 2978258.1, 267.76840, 69.59799, 428.5109, 4.157, 102.173, 72.91, 14304, 27423, 23.0 266.47262, 69.03424,2445.3273, 479949095.590043, 69001023, 6, 7, 16.2, 0.0217, 5.397, 424.6488, 4.88, 7.1, 2015-03-18T11:10:28.4034, 2832892.0, 267.77649, 69.59022, 428.6626, 4.161, 102.173, 72.95, 14304, 27424, 23.4 266.46201, 69.02954,2442.3129, 479949095.590043, 69001023, 6, 7, 44.1, 0.0217, 5.397, 427.6742, 4.88, 7.1, 2015-03-18T11:10:28.4034, 2853075.2, 267.77651, 69.59021, 428.6627, 4.161, 102.173, 72.94, 14304, 27425, 23.4 266.44655, 69.02269,2437.9320, 479949095.590043, 69001023, 6, 1, 6.6, 0.0119, 5.397, 432.0712, 4.89, 7.1, 2015-03-18T11:10:28.4034, 2882408.3, 267.77654, 69.59021, 428.6628, 4.161, 102.173, 72.93, 14304, 27426, 23.4 266.40650, 69.00492,2426.6376, 479949095.590043, 69001023, 6, 7, 16.4, 0.0217, 5.397, 443.4074, 4.92, 7.1, 2015-03-18T11:10:28.4034, 2958033.7, 267.77661, 69.59019, 428.6630, 4.161, 102.173, 72.91, 14304, 27427, 23.4 266.38811, 68.99674,2421.4815, 479949095.590043, 69001023, 6, 7, 52.9, 0.0217, 5.397, 448.5828, 4.93, 7.1, 2015-03-18T11:10:28.4034, 2992559.1, 267.77665, 69.59019, 428.6631, 4.161, 102.173, 72.90, 14304, 27428, 23.4 266.45328, 69.01417,2437.9458, 479949095.715043, 69001023, 7, 0, 5.3, 0.0216, 5.397, 432.2130, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2883353.8, 267.78476, 69.58241, 428.8150, 4.165, 102.173, 72.93, 14304, 27429, 23.7 266.52334, 69.04518,2457.8946, 479949095.715043, 69001023, 7, 7, 41.8, 0.0217, 5.397, 412.1910, 4.86, 6.9, 2015-03-18T11:10:28.5284, 2749784.4, 267.78463, 69.58243, 428.8145, 4.165, 102.173, 72.97, 14304, 27430, 23.7 266.52287, 69.04497,2457.7598, 479949095.715043, 69001023, 7, 7, 43.0, 0.0217, 5.397, 412.3263, 4.86, 6.9, 2015-03-18T11:10:28.5284, 2750687.0, 267.78463, 69.58243, 428.8145, 4.165, 102.173, 72.97, 14304, 27431, 23.7 266.49217, 69.03139,2448.9843, 479949095.715043, 69001023, 7, 7, 54.6, 0.0217, 5.397, 421.1338, 4.88, 6.9, 2015-03-18T11:10:28.5284, 2809443.2, 267.78469, 69.58242, 428.8147, 4.165, 102.173, 72.95, 14304, 27432, 23.7 266.46160, 69.01785,2440.2991, 479949095.715043, 69001023, 7, 6, 6.1, 0.0119, 5.397, 429.8510, 4.89, 6.9, 2015-03-18T11:10:28.5284, 2867596.5, 267.78475, 69.58241, 428.8149, 4.165, 102.173, 72.93, 14304, 27433, 23.7 266.45328, 69.01417,2437.9460, 479949095.715043, 69001023, 7, 1, 15.1, 0.0119, 5.397, 432.2128, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2883352.3, 267.78476, 69.58241, 428.8150, 4.165, 102.173, 72.93, 14304, 27434, 23.7 266.45081, 69.01307,2437.2464, 479949095.715043, 69001023, 7, 7, 55.0, 0.0217, 5.397, 432.9150, 4.90, 6.9, 2015-03-18T11:10:28.5284, 2888036.9, 267.78477, 69.58240, 428.8150, 4.165, 102.173, 72.93, 14304, 27435, 23.7 266.43687, 69.00688,2433.3107, 479949095.715043, 69001023, 7, 7, 33.2, 0.0217, 5.397, 436.8652, 4.91, 6.9, 2015-03-18T11:10:28.5284, 2914389.2, 267.78480, 69.58240, 428.8151, 4.165, 102.173, 72.92, 14304, 27436, 23.7 266.42851, 69.00318,2430.9568, 479949095.715043, 69001023, 7, 6, 5.6, 0.0119, 5.397, 439.2279, 4.91, 6.9, 2015-03-18T11:10:28.5284, 2930151.3, 267.78481, 69.58240, 428.8151, 4.165, 102.173, 72.91, 14304, 27437, 23.7 266.46005, 69.00566,2437.9743, 479949095.840047, 69001024, 0, 0, 5.3, 0.0216, 5.397, 432.3400, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2884200.8, 267.79299, 69.57460, 428.9672, 4.170, 102.173, 72.92, 14346, 27439, 23.6 266.51761, 69.03115,2454.3288, 479949095.840047, 69001024, 0, 7, 44.1, 0.0217, 5.397, 415.9253, 4.87, 7.1, 2015-03-18T11:10:28.6534, 2774696.3, 267.79287, 69.57462, 428.9668, 4.170, 102.173, 72.95, 14346, 27440, 23.6 266.46377, 69.00731,2439.0253, 479949095.840047, 69001024, 0, 6, 6.1, 0.0116, 5.397, 431.2851, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2877163.8, 267.79298, 69.57460, 428.9672, 4.170, 102.173, 72.92, 14346, 27441, 23.6 266.46005, 69.00566,2437.9745, 479949095.840047, 69001024, 0, 1, 14.6, 0.0116, 5.397, 432.3398, 4.90, 7.1, 2015-03-18T11:10:28.6534, 2884199.6, 267.79299, 69.57460, 428.9672, 4.170, 102.173, 72.92, 14346, 27442, 23.6 266.44481, 68.99890,2433.6747, 479949095.840047, 69001024, 0, 6, 5.2, 0.0116, 5.397, 436.6555, 4.91, 7.1, 2015-03-18T11:10:28.6534, 2912990.3, 267.79302, 69.57460, 428.9673, 4.170, 102.173, 72.91, 14346, 27443, 23.6 266.44256, 68.99790,2433.0392, 479949095.840047, 69001024, 0, 6, 5.6, 0.0116, 5.397, 437.2934, 4.91, 7.1, 2015-03-18T11:10:28.6534, 2917245.9, 267.79302, 69.57460, 428.9673, 4.170, 102.173, 72.91, 14346, 27444, 23.6 266.53438, 69.02707,2457.2128, 479949095.965047, 69001024, 1, 6, 5.0, 0.0116, 5.397, 413.1863, 4.87, 6.9, 2015-03-18T11:10:28.7784, 2756424.2, 267.80107, 69.56682, 429.1190, 4.174, 102.173, 72.96, 14346, 27445, 23.7 266.46676, 68.99713,2437.9973, 479949095.965047, 69001024, 1, 2, 107.4, 0.0217, 5.397, 432.4726, 4.91, 6.9, 2015-03-18T11:10:28.7784, 2885085.7, 267.80120, 69.56680, 429.1194, 4.174, 102.173, 72.92, 14346, 27446, 23.7 266.44269, 68.98645,2431.2168, 479949095.965047, 69001024, 1, 7, 45.8, 0.0217, 5.397, 439.2783, 4.92, 6.9, 2015-03-18T11:10:28.7784, 2930487.2, 267.80125, 69.56679, 429.1196, 4.174, 102.173, 72.90, 14346, 27447, 23.7 266.47878, 68.99096,2439.5225, 479949096.090046, 69001024, 2, 6, 5.3, 0.0116, 5.397, 431.0975, 4.91, 6.9, 2015-03-18T11:10:28.9034, 2875911.9, 267.80940, 69.55900, 429.2717, 4.179, 102.173, 72.91, 14346, 27448, 23.6 266.47359, 68.98866,2438.0564, 479949096.090046, 69001024, 2, 2, 21.9, 0.0217, 5.397, 432.5690, 4.92, 6.9, 2015-03-18T11:10:28.9034, 2885728.6, 267.80941, 69.55900, 429.2717, 4.179, 102.173, 72.91, 14346, 27449, 23.6 266.42165, 68.96558,2423.4765, 479949096.090046, 69001024, 2, 6, 6.1, 0.0116, 5.397, 447.2034, 4.95, 6.9, 2015-03-18T11:10:28.9034, 2983356.9, 267.80951, 69.55898, 429.2720, 4.179, 102.173, 72.88, 14346, 27450, 23.6 266.54991, 69.01097,2457.8366, 479949096.215046, 69001024, 3, 7, 15.6, 0.0217, 5.397, 412.8714, 4.88, 6.9, 2015-03-18T11:10:29.0284, 2754323.4, 267.81747, 69.55122, 429.4235, 4.183, 102.173, 72.95, 14346, 27451, 24.0 266.48036, 68.98016,2438.1018, 479949096.215046, 69001024, 3, 2, 57.0, 0.0217, 5.397, 432.6792, 4.92, 6.9, 2015-03-18T11:10:29.0284, 2886463.8, 267.81761, 69.55120, 429.4240, 4.183, 102.173, 72.91, 14346, 27452, 24.0 266.44937, 68.96640,2429.3927, 479949096.215046, 69001024, 3, 7, 37.6, 0.0217, 5.397, 441.4208, 4.94, 6.9, 2015-03-18T11:10:29.0284, 2944780.3, 267.81767, 69.55119, 429.4242, 4.183, 102.173, 72.89, 14346, 27453, 24.0 266.42716, 68.95652,2423.1830, 479949096.215046, 69001024, 3, 6, 5.3, 0.0116, 5.397, 447.6539, 4.95, 6.9, 2015-03-18T11:10:29.0284, 2986362.1, 267.81771, 69.55118, 429.4243, 4.183, 102.173, 72.88, 14346, 27454, 24.0 266.50596, 68.98002,2443.4589, 479949096.340046, 69001024, 4, 7, 35.0, 0.0211, 5.397, 427.4579, 4.92, 6.9, 2015-03-18T11:10:29.1534, 2851631.6, 267.82576, 69.54340, 429.5762, 4.188, 102.173, 72.91, 14346, 27455, 23.4 266.48712, 68.97166,2438.1444, 479949096.340046, 69001024, 4, 1, 6.6, 0.0114, 5.397, 432.7922, 4.93, 6.9, 2015-03-18T11:10:29.1534, 2887217.7, 267.82580, 69.54340, 429.5763, 4.188, 102.173, 72.90, 14346, 27456, 23.4 266.45030, 68.95531,2427.8125, 479949096.340046, 69001024, 4, 7, 55.6, 0.0211, 5.397, 443.1628, 4.95, 6.9, 2015-03-18T11:10:29.1534, 2956401.5, 267.82587, 69.54338, 429.5765, 4.188, 102.173, 72.88, 14346, 27457, 23.4 266.43730, 68.94952,2424.1803, 479949096.340046, 69001024, 4, 6, 6.2, 0.0114, 5.397, 446.8088, 4.95, 6.9, 2015-03-18T11:10:29.1534, 2980724.4, 267.82590, 69.54338, 429.5766, 4.188, 102.173, 72.87, 14346, 27458, 23.4 266.42737, 68.94510,2421.4134, 479949096.340046, 69001024, 4, 7, 50.4, 0.0211, 5.397, 449.5861, 4.96, 6.9, 2015-03-18T11:10:29.1534, 2999252.1, 267.82592, 69.54338, 429.5767, 4.188, 102.173, 72.87, 14346, 27459, 23.4 266.55078, 68.98839,2454.2906, 479949096.465046, 69001024, 5, 7, 21.4, 0.0211, 5.397, 416.7417, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2780142.4, 267.83388, 69.53562, 429.7282, 4.192, 102.173, 72.93, 14346, 27460, 25.7 266.54828, 68.98728,2453.5771, 479949096.465046, 69001024, 5, 7, 40.3, 0.0211, 5.397, 417.4579, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2784920.0, 267.83388, 69.53562, 429.7282, 4.192, 102.173, 72.93, 14346, 27461, 25.7 266.54196, 68.98449,2451.7830, 479949096.465046, 69001024, 5, 6, 6.5, 0.0114, 5.397, 419.2586, 4.90, 6.8, 2015-03-18T11:10:29.2784, 2796932.9, 267.83389, 69.53561, 429.7283, 4.192, 102.173, 72.92, 14346, 27462, 25.7 266.53756, 68.98254,2450.5345, 479949096.465046, 69001024, 5, 6, 5.3, 0.0114, 5.397, 420.5118, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2805293.0, 267.83390, 69.53561, 429.7283, 4.192, 102.173, 72.92, 14346, 27463, 25.7 266.53621, 68.98194,2450.1487, 479949096.465046, 69001024, 5, 7, 15.2, 0.0211, 5.397, 420.8989, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2807876.0, 267.83391, 69.53561, 429.7283, 4.192, 102.173, 72.92, 14346, 27464, 25.7 266.53582, 68.98177,2450.0404, 479949096.465046, 69001024, 5, 7, 42.0, 0.0211, 5.397, 421.0076, 4.91, 6.8, 2015-03-18T11:10:29.2784, 2808601.1, 267.83391, 69.53561, 429.7283, 4.192, 102.173, 72.92, 14346, 27465, 25.7 266.52297, 68.97607,2446.3981, 479949096.465046, 69001024, 5, 7, 23.6, 0.0211, 5.397, 424.6635, 4.92, 6.8, 2015-03-18T11:10:29.2784, 2832990.0, 267.83393, 69.53561, 429.7284, 4.192, 102.173, 72.91, 14346, 27466, 25.7 266.51135, 68.97092,2443.1157, 479949096.465046, 69001024, 5, 6, 5.3, 0.0114, 5.397, 427.9581, 4.92, 6.8, 2015-03-18T11:10:29.2784, 2854968.4, 267.83395, 69.53560, 429.7285, 4.192, 102.173, 72.91, 14346, 27467, 25.7 266.50761, 68.96926,2442.0591, 479949096.465046, 69001024, 5, 6, 5.4, 0.0114, 5.397, 429.0187, 4.92, 6.8, 2015-03-18T11:10:29.2784, 2862043.8, 267.83396, 69.53560, 429.7285, 4.192, 102.173, 72.90, 14346, 27468, 25.7 266.50390, 68.96762,2441.0118, 479949096.465046, 69001024, 5, 7, 73.7, 0.0211, 5.397, 430.0699, 4.93, 6.8, 2015-03-18T11:10:29.2784, 2869056.6, 267.83397, 69.53560, 429.7285, 4.192, 102.173, 72.90, 14346, 27469, 25.7 266.56380, 68.98267,2456.1028, 479949096.590046, 69001024, 6, 7, 17.3, 0.0211, 5.397, 415.0785, 4.90, 6.8, 2015-03-18T11:10:29.4034, 2769046.7, 267.84204, 69.52782, 429.8805, 4.197, 102.173, 72.93, 14346, 27470, 23.6 266.54730, 68.97537,2451.4163, 479949096.590046, 69001024, 6, 7, 14.8, 0.0211, 5.397, 419.7824, 4.91, 6.8, 2015-03-18T11:10:29.4034, 2800427.2, 267.84208, 69.52781, 429.8806, 4.197, 102.173, 72.92, 14346, 27471, 23.6 266.54385, 68.97384,2450.4357, 479949096.590046, 69001024, 6, 6, 6.0, 0.0114, 5.397, 420.7667, 4.91, 6.8, 2015-03-18T11:10:29.4034, 2806993.4, 267.84208, 69.52781, 429.8807, 4.197, 102.173, 72.91, 14346, 27472, 23.6 266.53307, 68.96907,2447.3847, 479949096.590046, 69001024, 6, 6, 5.2, 0.0114, 5.397, 423.8289, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2827422.2, 267.84210, 69.52781, 429.8807, 4.197, 102.173, 72.91, 14346, 27473, 23.6 266.52972, 68.96758,2446.4366, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 424.7806, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2833770.7, 267.84211, 69.52781, 429.8807, 4.197, 102.173, 72.91, 14346, 27474, 23.6 266.52574, 68.96581,2445.3110, 479949096.590046, 69001024, 6, 7, 46.9, 0.0211, 5.397, 425.9104, 4.92, 6.8, 2015-03-18T11:10:29.4034, 2841308.3, 267.84212, 69.52781, 429.8808, 4.197, 102.173, 72.90, 14346, 27475, 23.6 266.50580, 68.95697,2439.6891, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 431.5534, 4.93, 6.8, 2015-03-18T11:10:29.4034, 2878953.0, 267.84216, 69.52780, 429.8809, 4.197, 102.173, 72.89, 14346, 27476, 23.6 266.47028, 68.94119,2429.7255, 479949096.590046, 69001024, 6, 6, 5.3, 0.0114, 5.397, 441.5545, 4.95, 6.8, 2015-03-18T11:10:29.4034, 2945671.8, 267.84223, 69.52779, 429.8811, 4.197, 102.173, 72.87, 14346, 27477, 23.6 266.46404, 68.93841,2427.9819, 479949096.590046, 69001024, 6, 6, 4.5, 0.0114, 5.397, 443.3046, 4.96, 6.8, 2015-03-18T11:10:29.4034, 2957347.0, 267.84224, 69.52778, 429.8812, 4.197, 102.173, 72.87, 14346, 27478, 23.6 266.46199, 68.93750,2427.4109, 479949096.590046, 69001024, 6, 6, 5.5, 0.0114, 5.397, 443.8778, 4.96, 6.8, 2015-03-18T11:10:29.4034, 2961171.0, 267.84224, 69.52778, 429.8812, 4.197, 102.173, 72.87, 14346, 27479, 23.6 266.56674, 68.97250,2455.0533, 479949096.715046, 69001024, 7, 7, 37.3, 0.0211, 5.397, 416.2876, 4.91, 6.8, 2015-03-18T11:10:29.5284, 2777112.8, 267.85023, 69.52002, 430.0329, 4.201, 102.173, 72.92, 14346, 27480, 24.0 266.55938, 68.96924,2452.9623, 479949096.715046, 69001024, 7, 6, 5.6, 0.0114, 5.397, 418.3864, 4.91, 6.8, 2015-03-18T11:10:29.5284, 2791114.2, 267.85024, 69.52002, 430.0330, 4.201, 102.173, 72.91, 14346, 27481, 24.0 266.55422, 68.96696,2451.4998, 479949096.715046, 69001024, 7, 6, 6.1, 0.0114, 5.397, 419.8543, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2800907.0, 267.85025, 69.52001, 430.0330, 4.201, 102.173, 72.91, 14346, 27482, 24.0 266.55028, 68.96521,2450.3841, 479949096.715046, 69001024, 7, 6, 6.4, 0.0114, 5.397, 420.9742, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2808377.8, 267.85026, 69.52001, 430.0330, 4.201, 102.173, 72.91, 14346, 27483, 24.0 266.54663, 68.96359,2449.3490, 479949096.715046, 69001024, 7, 7, 40.2, 0.0211, 5.397, 422.0131, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2815308.5, 267.85026, 69.52001, 430.0330, 4.201, 102.173, 72.91, 14346, 27484, 24.0 266.53855, 68.96001,2447.0635, 479949096.715046, 69001024, 7, 7, 18.8, 0.0211, 5.397, 424.3072, 4.92, 6.8, 2015-03-18T11:10:29.5284, 2830612.5, 267.85028, 69.52001, 430.0331, 4.201, 102.173, 72.90, 14346, 27485, 24.0 266.53460, 68.95826,2445.9487, 479949096.715046, 69001024, 7, 6, 5.5, 0.0114, 5.397, 425.4261, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2838077.0, 267.85029, 69.52001, 430.0331, 4.201, 102.173, 72.90, 14346, 27486, 24.0 266.52542, 68.95419,2443.3581, 479949096.715046, 69001024, 7, 6, 6.0, 0.0114, 5.397, 428.0264, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2855423.9, 267.85031, 69.52000, 430.0332, 4.201, 102.173, 72.89, 14346, 27487, 24.0 266.52254, 68.95291,2442.5457, 479949096.715046, 69001024, 7, 7, 48.2, 0.0211, 5.397, 428.8419, 4.93, 6.8, 2015-03-18T11:10:29.5284, 2860864.2, 267.85031, 69.52000, 430.0332, 4.201, 102.173, 72.89, 14346, 27488, 24.0 266.51458, 68.94938,2440.3062, 479949096.715046, 69001024, 7, 7, 24.1, 0.0211, 5.397, 431.0898, 4.94, 6.8, 2015-03-18T11:10:29.5284, 2875860.3, 267.85033, 69.52000, 430.0332, 4.201, 102.173, 72.89, 14346, 27489, 24.0 266.53916, 68.94881,2445.3736, 479949096.840050, 69001025, 0, 6, 5.9, 0.0124, 5.397, 426.1592, 4.93, 6.8, 2015-03-18T11:10:29.6534, 2842967.7, 267.85846, 69.51221, 430.1855, 4.206, 102.173, 72.89, 14387, 27490, 23.6 266.53297, 68.94606,2443.6285, 479949096.840050, 69001025, 0, 6, 7.5, 0.0124, 5.397, 427.9109, 4.94, 6.8, 2015-03-18T11:10:29.6534, 2854653.3, 267.85847, 69.51220, 430.1855, 4.206, 102.173, 72.89, 14387, 27491, 23.6 266.51592, 68.93849,2438.8332, 479949096.840050, 69001025, 0, 6, 5.0, 0.0124, 5.397, 432.7241, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2886763.2, 267.85850, 69.51220, 430.1857, 4.206, 102.173, 72.88, 14387, 27492, 23.6 266.51395, 68.93761,2438.2785, 479949096.840050, 69001025, 0, 6, 5.8, 0.0124, 5.397, 433.2809, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2890477.6, 267.85851, 69.51220, 430.1857, 4.206, 102.173, 72.88, 14387, 27493, 23.6 266.50800, 68.93497,2436.6088, 479949096.840050, 69001025, 0, 7, 41.5, 0.0227, 5.397, 434.9570, 4.95, 6.8, 2015-03-18T11:10:29.6534, 2901658.8, 267.85852, 69.51220, 430.1857, 4.206, 102.173, 72.88, 14387, 27494, 23.6 266.49005, 68.92699,2431.5872, 479949096.840050, 69001025, 0, 6, 5.2, 0.0124, 5.397, 439.9975, 4.96, 6.8, 2015-03-18T11:10:29.6534, 2935285.0, 267.85855, 69.51219, 430.1858, 4.206, 102.173, 72.87, 14387, 27495, 23.6 266.48451, 68.92453,2430.0386, 479949096.840050, 69001025, 0, 7, 29.0, 0.0227, 5.397, 441.5520, 4.97, 6.8, 2015-03-18T11:10:29.6534, 2945655.3, 267.85856, 69.51219, 430.1859, 4.206, 102.173, 72.86, 14387, 27496, 23.6 266.46266, 68.91480,2423.9526, 479949096.840050, 69001025, 0, 7, 18.5, 0.0227, 5.397, 447.6612, 4.98, 6.8, 2015-03-18T11:10:29.6534, 2986410.6, 267.85861, 69.51218, 430.1860, 4.206, 102.173, 72.85, 14387, 27497, 23.6 266.58877, 68.95931,2457.5361, 479949096.965050, 69001025, 1, 7, 26.6, 0.0227, 5.397, 414.1070, 4.91, 6.8, 2015-03-18T11:10:29.7784, 2762565.5, 267.86653, 69.50442, 430.3376, 4.210, 102.173, 72.91, 14387, 27498, 23.1 266.58676, 68.95842,2456.9655, 479949096.965050, 69001025, 1, 7, 13.7, 0.0227, 5.397, 414.6797, 4.92, 6.8, 2015-03-18T11:10:29.7784, 2766386.2, 267.86654, 69.50442, 430.3376, 4.210, 102.173, 72.91, 14387, 27499, 23.1 266.57533, 68.95336,2453.7219, 479949096.965050, 69001025, 1, 7, 14.3, 0.0227, 5.397, 417.9354, 4.92, 6.8, 2015-03-18T11:10:29.7784, 2788105.5, 267.86656, 69.50442, 430.3377, 4.210, 102.173, 72.90, 14387, 27500, 23.1 266.56773, 68.94999,2451.5692, 479949096.965050, 69001025, 1, 6, 4.9, 0.0124, 5.397, 420.0961, 4.93, 6.8, 2015-03-18T11:10:29.7784, 2802520.2, 267.86658, 69.50442, 430.3378, 4.210, 102.173, 72.90, 14387, 27501, 23.1 266.52375, 68.93049,2439.1760, 479949096.965050, 69001025, 1, 6, 5.8, 0.0124, 5.397, 432.5359, 4.95, 6.8, 2015-03-18T11:10:29.7784, 2885507.6, 267.86666, 69.50440, 430.3380, 4.210, 102.173, 72.88, 14387, 27502, 23.1 266.51492, 68.92656,2436.7016, 479949096.965050, 69001025, 1, 7, 70.9, 0.0227, 5.397, 435.0196, 4.96, 6.8, 2015-03-18T11:10:29.7784, 2902076.5, 267.86668, 69.50440, 430.3381, 4.210, 102.173, 72.87, 14387, 27503, 23.1 266.50823, 68.92359,2434.8283, 479949096.965050, 69001025, 1, 7, 40.3, 0.0227, 5.397, 436.9000, 4.96, 6.8, 2015-03-18T11:10:29.7784, 2914620.9, 267.86669, 69.50440, 430.3381, 4.210, 102.173, 72.87, 14387, 27504, 23.1 266.48162, 68.91175,2427.4014, 479949096.965050, 69001025, 1, 6, 5.2, 0.0124, 5.397, 444.3552, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2964355.5, 267.86674, 69.50439, 430.3383, 4.210, 102.173, 72.85, 14387, 27505, 23.1 266.48045, 68.91123,2427.0758, 479949096.965050, 69001025, 1, 6, 5.9, 0.0124, 5.397, 444.6820, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2966536.0, 267.86674, 69.50439, 430.3383, 4.210, 102.173, 72.85, 14387, 27506, 23.1 266.47228, 68.90759,2424.8032, 479949096.965050, 69001025, 1, 6, 5.8, 0.0124, 5.397, 446.9632, 4.98, 6.8, 2015-03-18T11:10:29.7784, 2981754.1, 267.86676, 69.50438, 430.3384, 4.210, 102.173, 72.85, 14387, 27507, 23.1 266.55492, 68.93285,2446.0820, 479949097.090050, 69001025, 2, 7, 52.0, 0.0227, 5.397, 425.7596, 4.94, 6.8, 2015-03-18T11:10:29.9034, 2840301.9, 267.87477, 69.49661, 430.4903, 4.214, 102.173, 72.88, 14387, 27508, 23.2 266.55523, 68.92152,2444.3113, 479949097.215050, 69001025, 3, 7, 13.6, 0.0227, 5.397, 427.6928, 4.95, 6.7, 2015-03-18T11:10:30.0284, 2853198.6, 267.88292, 69.48881, 430.6428, 4.219, 102.173, 72.88, 14387, 27509, 23.5 266.49196, 68.89338,2426.6297, 479949097.215050, 69001025, 3, 6, 5.4, 0.0124, 5.397, 445.4416, 4.99, 6.7, 2015-03-18T11:10:30.0284, 2971603.5, 267.88305, 69.48879, 430.6432, 4.219, 102.173, 72.84, 14387, 27510, 23.5 266.59730, 68.92871,2454.3079, 479949097.340050, 69001025, 4, 7, 16.7, 0.0233, 5.397, 417.8144, 4.94, 6.7, 2015-03-18T11:10:30.1534, 2787298.1, 267.89099, 69.48103, 430.7950, 4.223, 102.173, 72.89, 14387, 27511, 23.8 266.54601, 68.90595,2439.8750, 479949097.340050, 69001025, 4, 6, 5.6, 0.0124, 5.397, 432.3018, 4.97, 6.7, 2015-03-18T11:10:30.1534, 2883946.0, 267.89109, 69.48101, 430.7953, 4.223, 102.173, 72.86, 14387, 27512, 23.8 266.47826, 68.87580,2421.0224, 479949097.340050, 69001025, 4, 6, 5.7, 0.0124, 5.397, 451.2266, 5.01, 6.7, 2015-03-18T11:10:30.1534, 3010195.5, 267.89122, 69.48099, 430.7958, 4.223, 102.173, 72.82, 14387, 27513, 23.8 266.59526, 68.91635,2451.8651, 479949097.465050, 69001025, 5, 7, 37.3, 0.0233, 5.397, 420.4222, 4.95, 6.7, 2015-03-18T11:10:30.2784, 2804695.0, 267.89914, 69.47323, 430.9475, 4.228, 102.173, 72.88, 14387, 27514, 23.0 266.55507, 68.89851,2440.5698, 479949097.465050, 69001025, 5, 7, 38.9, 0.0233, 5.397, 431.7603, 4.97, 6.7, 2015-03-18T11:10:30.2784, 2880333.0, 267.89922, 69.47321, 430.9478, 4.228, 102.173, 72.86, 14387, 27515, 23.0 266.50531, 68.87637,2426.7048, 479949097.465050, 69001025, 5, 6, 6.2, 0.0124, 5.397, 445.6783, 5.00, 6.7, 2015-03-18T11:10:30.2784, 2973182.4, 267.89932, 69.47320, 430.9481, 4.228, 102.173, 72.83, 14387, 27516, 23.0 266.49131, 68.87013,2422.8267, 479949097.465050, 69001025, 5, 6, 5.0, 0.0124, 5.397, 449.5713, 5.01, 6.7, 2015-03-18T11:10:30.2784, 2999153.1, 267.89934, 69.47319, 430.9482, 4.228, 102.173, 72.82, 14387, 27517, 23.0 266.54694, 68.88343,2436.4647, 479949097.590050, 69001025, 6, 7, 15.6, 0.0233, 5.397, 436.0370, 4.98, 6.7, 2015-03-18T11:10:30.4034, 2908863.6, 267.90738, 69.46541, 431.1004, 4.232, 102.173, 72.84, 14387, 27518, 23.3 266.54252, 68.88147,2435.2324, 479949097.590050, 69001025, 6, 6, 5.9, 0.0124, 5.397, 437.2740, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2917115.7, 267.90738, 69.46541, 431.1004, 4.232, 102.173, 72.84, 14387, 27519, 23.3 266.53775, 68.87934,2433.9023, 479949097.590050, 69001025, 6, 7, 18.4, 0.0233, 5.397, 438.6092, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2926023.3, 267.90739, 69.46541, 431.1004, 4.232, 102.173, 72.84, 14387, 27520, 23.3 266.53640, 68.87874,2433.5273, 479949097.590050, 69001025, 6, 6, 5.7, 0.0124, 5.397, 438.9856, 4.99, 6.7, 2015-03-18T11:10:30.4034, 2928534.1, 267.90740, 69.46541, 431.1004, 4.232, 102.173, 72.84, 14387, 27521, 23.3 266.51421, 68.86886,2427.3619, 479949097.590050, 69001025, 6, 7, 68.7, 0.0233, 5.397, 445.1748, 5.00, 6.7, 2015-03-18T11:10:30.4034, 2969822.9, 267.90744, 69.46540, 431.1006, 4.232, 102.173, 72.82, 14387, 27522, 23.3 266.62519, 68.90672,2456.5831, 479949097.715050, 69001025, 7, 7, 43.2, 0.0233, 5.397, 415.9980, 4.95, 6.7, 2015-03-18T11:10:30.5284, 2775180.7, 267.91536, 69.45764, 431.2524, 4.236, 102.173, 72.88, 14387, 27523, 23.4 266.61411, 68.90181,2453.4566, 479949097.715050, 69001025, 7, 7, 44.0, 0.0233, 5.397, 419.1363, 4.96, 6.7, 2015-03-18T11:10:30.5284, 2796116.9, 267.91538, 69.45764, 431.2525, 4.236, 102.173, 72.87, 14387, 27524, 23.4 266.61332, 68.90145,2453.2314, 479949097.715050, 69001025, 7, 6, 5.3, 0.0124, 5.397, 419.3624, 4.96, 6.7, 2015-03-18T11:10:30.5284, 2797625.1, 267.91538, 69.45764, 431.2525, 4.236, 102.173, 72.87, 14387, 27525, 23.4 266.60109, 68.89603,2449.7892, 479949097.715050, 69001025, 7, 6, 5.3, 0.0124, 5.397, 422.8177, 4.96, 6.7, 2015-03-18T11:10:30.5284, 2820675.6, 267.91540, 69.45763, 431.2526, 4.236, 102.173, 72.86, 14387, 27526, 23.4 266.58562, 68.88916,2445.4448, 479949097.715050, 69001025, 7, 6, 5.5, 0.0124, 5.397, 427.1786, 4.97, 6.7, 2015-03-18T11:10:30.5284, 2849767.8, 267.91543, 69.45763, 431.2527, 4.236, 102.173, 72.86, 14387, 27527, 23.4 266.55668, 68.87630,2437.3525, 479949097.715050, 69001025, 7, 6, 5.8, 0.0124, 5.397, 435.3018, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2903958.7, 267.91549, 69.45762, 431.2528, 4.236, 102.173, 72.84, 14387, 27528, 23.4 266.55587, 68.87594,2437.1268, 479949097.715050, 69001025, 7, 6, 5.9, 0.0124, 5.397, 435.5283, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2905470.3, 267.91549, 69.45762, 431.2528, 4.236, 102.173, 72.84, 14387, 27529, 23.4 266.54618, 68.87163,2434.4272, 479949097.715050, 69001025, 7, 6, 5.7, 0.0124, 5.397, 438.2383, 4.99, 6.7, 2015-03-18T11:10:30.5284, 2923548.7, 267.91551, 69.45761, 431.2529, 4.236, 102.173, 72.83, 14387, 27530, 23.4 266.53049, 68.86464,2430.0669, 479949097.715050, 69001025, 7, 6, 5.4, 0.0124, 5.397, 442.6154, 5.00, 6.7, 2015-03-18T11:10:30.5284, 2952748.8, 267.91554, 69.45761, 431.2530, 4.236, 102.173, 72.82, 14387, 27531, 23.4 266.52583, 68.86257,2428.7753, 479949097.715050, 69001025, 7, 7, 46.9, 0.0233, 5.397, 443.9120, 5.01, 6.7, 2015-03-18T11:10:30.5284, 2961398.5, 267.91555, 69.45761, 431.2530, 4.236, 102.173, 72.82, 14387, 27532, 23.4 266.63050, 68.89762,2456.2174, 479949097.840054, 69001026, 0, 6, 5.4, 0.0124, 5.397, 416.5209, 4.96, 6.5, 2015-03-18T11:10:30.6534, 2778669.2, 267.92347, 69.44984, 431.4049, 4.241, 102.173, 72.87, 14429, 27533, 23.5 266.61336, 68.89002,2451.3877, 479949097.840054, 69001026, 0, 7, 37.1, 0.0227, 5.397, 421.3690, 4.96, 6.5, 2015-03-18T11:10:30.6534, 2811011.0, 267.92350, 69.44984, 431.4050, 4.241, 102.173, 72.86, 14429, 27534, 23.5 266.61173, 68.88930,2450.9279, 479949097.840054, 69001026, 0, 7, 44.0, 0.0227, 5.397, 421.8306, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2814090.4, 267.92351, 69.44984, 431.4051, 4.241, 102.173, 72.86, 14429, 27535, 23.5 266.60621, 68.88685,2449.3776, 479949097.840054, 69001026, 0, 7, 23.9, 0.0227, 5.397, 423.3867, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2824471.5, 267.92352, 69.44984, 431.4051, 4.241, 102.173, 72.86, 14429, 27536, 23.5 266.60374, 68.88575,2448.6849, 479949097.840054, 69001026, 0, 6, 5.6, 0.0124, 5.397, 424.0821, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2829110.6, 267.92352, 69.44983, 431.4051, 4.241, 102.173, 72.86, 14429, 27537, 23.5 266.60264, 68.88526,2448.3738, 479949097.840054, 69001026, 0, 6, 5.8, 0.0124, 5.397, 424.3943, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2831193.5, 267.92352, 69.44983, 431.4051, 4.241, 102.173, 72.86, 14429, 27538, 23.5 266.60026, 68.88421,2447.7067, 479949097.840054, 69001026, 0, 6, 5.5, 0.0124, 5.397, 425.0640, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2835661.0, 267.92353, 69.44983, 431.4051, 4.241, 102.173, 72.85, 14429, 27539, 23.5 266.59834, 68.88335,2447.1678, 479949097.840054, 69001026, 0, 6, 5.3, 0.0124, 5.397, 425.6050, 4.97, 6.5, 2015-03-18T11:10:30.6534, 2839270.0, 267.92353, 69.44983, 431.4051, 4.241, 102.173, 72.85, 14429, 27540, 23.5 266.58188, 68.87604,2442.5589, 479949097.840054, 69001026, 0, 7, 20.1, 0.0227, 5.397, 430.2314, 4.98, 6.5, 2015-03-18T11:10:30.6534, 2870133.8, 267.92356, 69.44983, 431.4052, 4.241, 102.173, 72.84, 14429, 27541, 23.5 266.57306, 68.87212,2440.0937, 479949097.840054, 69001026, 0, 6, 6.6, 0.0124, 5.397, 432.7060, 4.99, 6.5, 2015-03-18T11:10:30.6534, 2886642.3, 267.92358, 69.44982, 431.4053, 4.241, 102.173, 72.84, 14429, 27542, 23.5 266.64170, 68.89115,2457.5112, 479949097.965054, 69001026, 1, 7, 40.2, 0.0227, 5.397, 415.3782, 4.96, 6.7, 2015-03-18T11:10:30.7784, 2771045.5, 267.93157, 69.44205, 431.5574, 4.245, 102.173, 72.87, 14429, 27543, 23.4 266.60565, 68.87515,2447.3702, 479949097.965054, 69001026, 1, 6, 5.9, 0.0124, 5.397, 425.5577, 4.98, 6.7, 2015-03-18T11:10:30.7784, 2838954.4, 267.93164, 69.44204, 431.5577, 4.245, 102.173, 72.85, 14429, 27544, 23.4 266.59550, 68.87064,2444.5278, 479949097.965054, 69001026, 1, 7, 46.4, 0.0227, 5.397, 428.4109, 4.98, 6.7, 2015-03-18T11:10:30.7784, 2857988.9, 267.93166, 69.44203, 431.5577, 4.245, 102.173, 72.84, 14429, 27545, 23.4 266.58566, 68.86627,2441.7765, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 431.1728, 4.99, 6.7, 2015-03-18T11:10:30.7784, 2876413.5, 267.93168, 69.44203, 431.5578, 4.245, 102.173, 72.84, 14429, 27546, 23.4 266.57918, 68.86339,2439.9684, 479949097.965054, 69001026, 1, 6, 6.3, 0.0124, 5.397, 432.9878, 4.99, 6.7, 2015-03-18T11:10:30.7784, 2888521.8, 267.93169, 69.44203, 431.5578, 4.245, 102.173, 72.83, 14429, 27547, 23.4 266.54628, 68.84875,2430.8218, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 442.1696, 5.01, 6.7, 2015-03-18T11:10:30.7784, 2949774.8, 267.93175, 69.44202, 431.5581, 4.245, 102.173, 72.81, 14429, 27548, 23.4 266.52747, 68.84036,2425.6186, 479949097.965054, 69001026, 1, 6, 5.3, 0.0124, 5.397, 447.3930, 5.02, 6.7, 2015-03-18T11:10:30.7784, 2984620.8, 267.93179, 69.44201, 431.5582, 4.245, 102.173, 72.80, 14429, 27549, 23.4 266.51815, 68.83621,2423.0467, 479949097.965054, 69001026, 1, 6, 5.5, 0.0124, 5.397, 449.9749, 5.03, 6.7, 2015-03-18T11:10:30.7784, 3001845.0, 267.93180, 69.44201, 431.5582, 4.245, 102.173, 72.80, 14429, 27550, 23.4 266.64925, 68.88305,2457.7745, 479949098.090054, 69001026, 2, 6, 6.5, 0.0124, 5.397, 415.2696, 4.96, 6.5, 2015-03-18T11:10:30.9034, 2770321.5, 267.93966, 69.43426, 431.7100, 4.249, 102.173, 72.86, 14429, 27551, 23.7 266.64202, 68.87985,2455.7369, 479949098.090054, 69001026, 2, 7, 43.9, 0.0227, 5.397, 417.3150, 4.97, 6.5, 2015-03-18T11:10:30.9034, 2783966.4, 267.93968, 69.43425, 431.7100, 4.249, 102.173, 72.86, 14429, 27552, 23.7 266.62655, 68.87299,2451.3865, 479949098.090054, 69001026, 2, 6, 10.4, 0.0124, 5.397, 421.6819, 4.98, 6.5, 2015-03-18T11:10:30.9034, 2813098.5, 267.93971, 69.43425, 431.7101, 4.249, 102.173, 72.85, 14429, 27553, 23.7 266.58978, 68.85665,2441.0950, 479949098.090054, 69001026, 2, 6, 10.1, 0.0124, 5.397, 432.0128, 5.00, 6.5, 2015-03-18T11:10:30.9034, 2882017.4, 267.93978, 69.43424, 431.7104, 4.249, 102.173, 72.83, 14429, 27554, 23.7 266.57283, 68.84911,2436.3750, 479949098.090054, 69001026, 2, 7, 16.9, 0.0227, 5.397, 436.7510, 5.01, 6.5, 2015-03-18T11:10:30.9034, 2913626.7, 267.93981, 69.43423, 431.7105, 4.249, 102.173, 72.82, 14429, 27555, 23.7 266.54001, 68.83449,2427.2812, 479949098.090054, 69001026, 2, 6, 9.9, 0.0124, 5.397, 445.8800, 5.03, 6.5, 2015-03-18T11:10:30.9034, 2974527.7, 267.93987, 69.43422, 431.7107, 4.249, 102.173, 72.80, 14429, 27556, 23.7 266.52357, 68.82716,2422.7465, 479949098.090054, 69001026, 2, 7, 39.0, 0.0227, 5.397, 450.4324, 5.03, 6.5, 2015-03-18T11:10:30.9034, 3004897.1, 267.93990, 69.43421, 431.7108, 4.249, 102.173, 72.79, 14429, 27557, 23.7 266.52158, 68.82627,2422.1974, 479949098.090054, 69001026, 2, 7, 40.2, 0.0227, 5.397, 450.9836, 5.04, 6.5, 2015-03-18T11:10:30.9034, 3008574.4, 267.93991, 69.43421, 431.7108, 4.249, 102.173, 72.79, 14429, 27558, 23.7 266.64822, 68.87116,2455.6254, 479949098.215053, 69001026, 3, 7, 56.0, 0.0227, 5.397, 417.5828, 4.97, 6.5, 2015-03-18T11:10:31.0284, 2785752.6, 267.94777, 69.42646, 431.8626, 4.254, 102.173, 72.85, 14429, 27559, 23.2 266.64265, 68.86869,2454.0571, 479949098.215053, 69001026, 3, 6, 5.5, 0.0124, 5.397, 419.1571, 4.98, 6.5, 2015-03-18T11:10:31.0284, 2796255.0, 267.94778, 69.42646, 431.8627, 4.254, 102.173, 72.85, 14429, 27560, 23.2 266.60403, 68.85154,2443.2406, 479949098.215053, 69001026, 3, 7, 49.9, 0.0227, 5.397, 430.0150, 5.00, 6.5, 2015-03-18T11:10:31.0284, 2868689.8, 267.94786, 69.42644, 431.8629, 4.254, 102.173, 72.83, 14429, 27561, 23.2 266.59502, 68.84753,2440.7293, 479949098.215053, 69001026, 3, 6, 5.7, 0.0124, 5.397, 432.5360, 5.00, 6.5, 2015-03-18T11:10:31.0284, 2885507.5, 267.94787, 69.42644, 431.8630, 4.254, 102.173, 72.82, 14429, 27562, 23.2 266.57549, 68.83884,2435.2990, 479949098.215053, 69001026, 3, 7, 29.8, 0.0227, 5.397, 437.9872, 5.01, 6.5, 2015-03-18T11:10:31.0284, 2921873.3, 267.94791, 69.42644, 431.8631, 4.254, 102.173, 72.81, 14429, 27563, 23.2 266.59014, 68.83392,2437.5515, 479949098.340053, 69001026, 4, 7, 23.5, 0.0248, 5.397, 435.8820, 5.01, 6.5, 2015-03-18T11:10:31.1534, 2907829.4, 267.95598, 69.41864, 432.0156, 4.258, 102.173, 72.81, 14429, 27564, 23.3 266.63314, 68.84160,2447.7075, 479949098.465053, 69001026, 5, 6, 5.7, 0.0134, 5.397, 425.8429, 5.00, 6.5, 2015-03-18T11:10:31.2784, 2840856.8, 267.96399, 69.41086, 432.1680, 4.262, 102.173, 72.83, 14429, 27565, 23.1 266.61219, 68.83228,2441.8638, 479949098.465053, 69001026, 5, 6, 5.1, 0.0134, 5.397, 431.7091, 5.01, 6.5, 2015-03-18T11:10:31.2784, 2879991.4, 267.96403, 69.41086, 432.1682, 4.262, 102.173, 72.82, 14429, 27566, 23.1 266.63501, 68.83099,2446.3984, 479949098.590053, 69001026, 6, 6, 5.9, 0.0134, 5.397, 427.3131, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2850664.6, 267.97207, 69.40307, 432.3207, 4.267, 102.173, 72.82, 14429, 27567, 22.9 266.63477, 68.83089,2446.3318, 479949098.590053, 69001026, 6, 7, 36.2, 0.0248, 5.397, 427.3799, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2851110.7, 267.97207, 69.40307, 432.3207, 4.267, 102.173, 72.82, 14429, 27568, 22.9 266.63144, 68.82941,2445.4043, 479949098.590053, 69001026, 6, 7, 14.5, 0.0248, 5.397, 428.3109, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2857321.5, 267.97208, 69.40307, 432.3207, 4.267, 102.173, 72.82, 14429, 27569, 22.9 266.62325, 68.82576,2443.1227, 479949098.590053, 69001026, 6, 6, 5.5, 0.0134, 5.397, 430.6014, 5.01, 6.5, 2015-03-18T11:10:31.4034, 2872601.3, 267.97209, 69.40307, 432.3208, 4.267, 102.173, 72.81, 14429, 27570, 22.9 266.58027, 68.80663,2431.2075, 479949098.590053, 69001026, 6, 6, 4.8, 0.0134, 5.397, 442.5629, 5.04, 6.5, 2015-03-18T11:10:31.4034, 2952398.7, 267.97217, 69.40305, 432.3210, 4.267, 102.173, 72.79, 14429, 27571, 22.9 266.60374, 68.80564,2435.8949, 479949098.715053, 69001026, 7, 6, 5.6, 0.0134, 5.397, 438.0133, 5.03, 6.5, 2015-03-18T11:10:31.5284, 2922047.6, 267.98021, 69.39526, 432.4736, 4.271, 102.173, 72.79, 14429, 27572, 23.1 266.56574, 68.78870,2425.4163, 479949098.715053, 69001026, 7, 6, 5.4, 0.0134, 5.397, 448.5330, 5.06, 6.5, 2015-03-18T11:10:31.5284, 2992225.8, 267.98028, 69.39525, 432.4738, 4.271, 102.173, 72.77, 14429, 27573, 23.1 266.67899, 68.82768,2455.0319, 479949098.840056, 69001027, 0, 7, 21.1, 0.0227, 5.397, 418.9583, 5.00, 6.4, 2015-03-18T11:10:31.6534, 2794928.5, 267.98813, 69.38750, 432.6258, 4.275, 102.173, 72.83, 14471, 27575, 23.4 266.67180, 68.82448,2453.0170, 479949098.840056, 69001027, 0, 6, 5.6, 0.0124, 5.397, 420.9810, 5.00, 6.4, 2015-03-18T11:10:31.6534, 2808422.4, 267.98815, 69.38749, 432.6259, 4.275, 102.173, 72.82, 14471, 27576, 23.4 266.62492, 68.80364,2439.9606, 479949098.840056, 69001027, 0, 6, 5.4, 0.0124, 5.397, 434.0880, 5.03, 6.4, 2015-03-18T11:10:31.6534, 2895860.8, 267.98824, 69.38748, 432.6262, 4.275, 102.173, 72.80, 14471, 27577, 23.4 266.62238, 68.80251,2439.2569, 479949098.840056, 69001027, 0, 6, 5.3, 0.0124, 5.397, 434.7944, 5.03, 6.4, 2015-03-18T11:10:31.6534, 2900573.6, 267.98824, 69.38748, 432.6262, 4.275, 102.173, 72.79, 14471, 27578, 23.4 266.59141, 68.78871,2430.6972, 479949098.840056, 69001027, 0, 6, 5.7, 0.0124, 5.397, 443.3876, 5.05, 6.4, 2015-03-18T11:10:31.6534, 2957899.9, 267.98830, 69.38747, 432.6264, 4.275, 102.173, 72.78, 14471, 27579, 23.4 266.58187, 68.78445,2428.0686, 479949098.840056, 69001027, 0, 7, 22.7, 0.0227, 5.397, 446.0266, 5.06, 6.4, 2015-03-18T11:10:31.6534, 2975504.9, 267.98832, 69.38746, 432.6264, 4.275, 102.173, 72.77, 14471, 27580, 23.4 266.58023, 68.78372,2427.6196, 479949098.840056, 69001027, 0, 6, 6.0, 0.0124, 5.397, 446.4773, 5.06, 6.4, 2015-03-18T11:10:31.6534, 2978512.0, 267.98832, 69.38746, 432.6264, 4.275, 102.173, 72.77, 14471, 27581, 23.4 266.56328, 68.77615,2422.9642, 479949098.840056, 69001027, 0, 6, 5.5, 0.0124, 5.397, 451.1511, 5.07, 6.4, 2015-03-18T11:10:31.6534, 3009691.2, 267.98835, 69.38746, 432.6266, 4.275, 102.173, 72.76, 14471, 27582, 23.4 266.69395, 68.82289,2457.3963, 479949098.965056, 69001027, 1, 6, 5.5, 0.0124, 5.397, 416.7409, 5.00, 6.4, 2015-03-18T11:10:31.7784, 2780136.1, 267.99617, 69.37971, 432.7784, 4.280, 102.173, 72.83, 14471, 27583, 23.8 266.65483, 68.80551,2446.4678, 479949098.965056, 69001027, 1, 7, 37.9, 0.0227, 5.397, 427.7117, 5.02, 6.4, 2015-03-18T11:10:31.7784, 2853323.6, 267.99624, 69.37969, 432.7787, 4.280, 102.173, 72.80, 14471, 27584, 23.8 266.64892, 68.80288,2444.8241, 479949098.965056, 69001027, 1, 6, 5.5, 0.0124, 5.397, 429.3618, 5.03, 6.4, 2015-03-18T11:10:31.7784, 2864331.6, 267.99626, 69.37969, 432.7787, 4.280, 102.173, 72.80, 14471, 27585, 23.8 266.67975, 68.80517,2451.6050, 479949099.090056, 69001027, 2, 6, 6.8, 0.0124, 5.397, 422.7107, 5.02, 6.4, 2015-03-18T11:10:31.9034, 2819961.4, 268.00425, 69.37191, 432.9313, 4.284, 102.173, 72.81, 14471, 27586, 23.3 266.62690, 68.78165,2436.9295, 479949099.090056, 69001027, 2, 1, 13.5, 0.0124, 5.397, 437.4435, 5.05, 6.4, 2015-03-18T11:10:31.9034, 2918245.8, 268.00435, 69.37189, 432.9316, 4.284, 102.173, 72.78, 14471, 27587, 23.3 266.57928, 68.76040,2423.8313, 479949099.090056, 69001027, 2, 6, 5.3, 0.0124, 5.397, 450.5933, 5.08, 6.4, 2015-03-18T11:10:31.9034, 3005970.2, 268.00444, 69.37188, 432.9319, 4.284, 102.173, 72.75, 14471, 27588, 23.3 266.57324, 68.75770,2422.1786, 479949099.090056, 69001027, 2, 7, 15.1, 0.0227, 5.397, 452.2526, 5.08, 6.4, 2015-03-18T11:10:31.9034, 3017039.3, 268.00445, 69.37187, 432.9320, 4.284, 102.173, 72.75, 14471, 27589, 23.3 266.70308, 68.80411,2456.3052, 479949099.215056, 69001027, 3, 6, 6.2, 0.0124, 5.397, 418.1485, 5.01, 6.4, 2015-03-18T11:10:32.0284, 2789526.1, 268.01226, 69.36412, 433.0839, 4.288, 102.173, 72.81, 14471, 27590, 23.5 266.67807, 68.79300,2449.3263, 479949099.215056, 69001027, 3, 7, 64.4, 0.0227, 5.397, 425.1544, 5.03, 6.4, 2015-03-18T11:10:32.0284, 2836264.0, 268.01231, 69.36412, 433.0841, 4.288, 102.173, 72.80, 14471, 27591, 23.5 266.63334, 68.77309,2436.9275, 479949099.215056, 69001027, 3, 2, 58.0, 0.0227, 5.397, 437.6018, 5.05, 6.4, 2015-03-18T11:10:32.0284, 2919302.0, 268.01239, 69.36410, 433.0844, 4.288, 102.173, 72.77, 14471, 27592, 23.5 266.61947, 68.76690,2433.1047, 479949099.215056, 69001027, 3, 7, 39.0, 0.0227, 5.397, 441.4396, 5.06, 6.4, 2015-03-18T11:10:32.0284, 2944904.8, 268.01242, 69.36410, 433.0844, 4.288, 102.173, 72.77, 14471, 27593, 23.5 266.61421, 68.76456,2431.6572, 479949099.215056, 69001027, 3, 7, 44.3, 0.0227, 5.397, 442.8929, 5.06, 6.4, 2015-03-18T11:10:32.0284, 2954599.4, 268.01243, 69.36409, 433.0845, 4.288, 102.173, 72.76, 14471, 27594, 23.5 266.60222, 68.75921,2428.3632, 479949099.215056, 69001027, 3, 6, 5.6, 0.0124, 5.397, 446.1999, 5.07, 6.4, 2015-03-18T11:10:32.0284, 2976661.0, 268.01245, 69.36409, 433.0846, 4.288, 102.173, 72.76, 14471, 27595, 23.5 266.64674, 68.75621,2437.0732, 479949099.465056, 69001027, 5, 2, 34.6, 0.0227, 5.397, 437.7682, 5.06, 6.4, 2015-03-18T11:10:32.2784, 2920411.7, 268.02845, 69.34852, 433.3899, 4.297, 102.173, 72.76, 14471, 27596, 24.2 266.64121, 68.75374,2435.5492, 479949099.465056, 69001027, 5, 7, 103.7, 0.0227, 5.397, 439.2983, 5.07, 6.4, 2015-03-18T11:10:32.2784, 2930619.2, 268.02846, 69.34852, 433.3899, 4.297, 102.173, 72.76, 14471, 27597, 24.2 266.59276, 68.73210,2422.2702, 479949099.465056, 69001027, 5, 7, 14.7, 0.0227, 5.397, 452.6300, 5.10, 6.4, 2015-03-18T11:10:32.2784, 3019557.2, 268.02855, 69.34850, 433.3902, 4.297, 102.173, 72.73, 14471, 27598, 24.2 266.68866, 68.76346,2446.8807, 479949099.590056, 69001027, 6, 6, 5.6, 0.0124, 5.397, 428.0784, 5.05, 6.3, 2015-03-18T11:10:32.4034, 2855770.1, 268.03640, 69.34074, 433.5424, 4.302, 102.173, 72.78, 14471, 27599, 23.0 266.64787, 68.74528,2435.6134, 479949099.590056, 69001027, 6, 6, 6.1, 0.0124, 5.397, 439.3901, 5.07, 6.3, 2015-03-18T11:10:32.4034, 2931232.0, 268.03648, 69.34073, 433.5427, 4.302, 102.173, 72.75, 14471, 27600, 23.0 266.63326, 68.73877,2431.6018, 479949099.590056, 69001027, 6, 6, 5.6, 0.0124, 5.397, 443.4176, 5.08, 6.3, 2015-03-18T11:10:32.4034, 2958100.1, 268.03650, 69.34073, 433.5428, 4.302, 102.173, 72.75, 14471, 27601, 23.0 266.72013, 68.76605,2453.8275, 479949099.715055, 69001027, 7, 7, 8.9, 0.0227, 5.397, 421.2607, 5.04, 6.4, 2015-03-18T11:10:32.5284, 2810287.9, 268.04436, 69.33296, 433.6951, 4.306, 102.173, 72.79, 14471, 27602, 23.4 266.69193, 68.75351,2445.9997, 479949099.715055, 69001027, 7, 7, 48.0, 0.0227, 5.397, 429.1192, 5.06, 6.4, 2015-03-18T11:10:32.5284, 2862713.1, 268.04442, 69.33295, 433.6952, 4.306, 102.173, 72.77, 14471, 27603, 23.4 266.65919, 68.73891,2436.9633, 479949099.715055, 69001027, 7, 1, 6.1, 0.0124, 5.397, 438.1913, 5.08, 6.4, 2015-03-18T11:10:32.5284, 2923234.6, 268.04448, 69.33294, 433.6954, 4.306, 102.173, 72.75, 14471, 27604, 23.4 266.63739, 68.72919,2430.9785, 479949099.715055, 69001027, 7, 6, 5.3, 0.0124, 5.397, 444.2000, 5.09, 6.4, 2015-03-18T11:10:32.5284, 2963319.0, 268.04452, 69.33294, 433.6956, 4.306, 102.173, 72.74, 14471, 27605, 23.4 266.69493, 68.74343,2445.0485, 479949099.840060, 69001028, 0, 6, 5.5, 0.0116, 5.397, 430.2305, 5.06, 6.4, 2015-03-18T11:10:32.6534, 2870127.0, 268.05243, 69.32517, 433.8481, 4.311, 102.173, 72.76, 14513, 27606, 23.0 266.68947, 68.74099,2443.5378, 479949099.840060, 69001028, 0, 6, 5.4, 0.0116, 5.397, 431.7472, 5.07, 6.4, 2015-03-18T11:10:32.6534, 2880244.7, 268.05244, 69.32516, 433.8481, 4.311, 102.173, 72.76, 14513, 27607, 23.0 266.66556, 68.73034,2436.9511, 479949099.840060, 69001028, 0, 1, 7.1, 0.0116, 5.397, 438.3600, 5.08, 6.4, 2015-03-18T11:10:32.6534, 2924360.1, 268.05248, 69.32516, 433.8483, 4.311, 102.173, 72.75, 14513, 27608, 23.0 266.64990, 68.72335,2432.6532, 479949099.840060, 69001028, 0, 6, 5.2, 0.0116, 5.397, 442.6750, 5.09, 6.4, 2015-03-18T11:10:32.6534, 2953146.1, 268.05251, 69.32515, 433.8484, 4.311, 102.173, 72.74, 14513, 27609, 23.0 266.63546, 68.71690,2428.7008, 479949099.840060, 69001028, 0, 6, 5.5, 0.0116, 5.397, 446.6432, 5.10, 6.4, 2015-03-18T11:10:32.6534, 2979618.0, 268.05254, 69.32515, 433.8485, 4.311, 102.173, 72.73, 14513, 27610, 23.0 266.62578, 68.71257,2426.0565, 479949099.840060, 69001028, 0, 6, 6.1, 0.0116, 5.397, 449.2981, 5.10, 6.4, 2015-03-18T11:10:32.6534, 2997329.4, 268.05256, 69.32514, 433.8485, 4.311, 102.173, 72.72, 14513, 27611, 23.0 266.69062, 68.73010,2442.0803, 479949099.965060, 69001028, 1, 7, 33.8, 0.0211, 5.397, 433.3669, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2891049.8, 268.06045, 69.31737, 434.0010, 4.315, 102.173, 72.75, 14513, 27612, 22.6 266.68453, 68.72738,2440.4025, 479949099.965060, 69001028, 1, 6, 5.6, 0.0116, 5.397, 435.0513, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2902286.9, 268.06046, 69.31737, 434.0010, 4.315, 102.173, 72.75, 14513, 27613, 22.6 266.67907, 68.72495,2438.9021, 479949099.965060, 69001028, 1, 7, 24.3, 0.0211, 5.397, 436.5576, 5.08, 6.3, 2015-03-18T11:10:32.7784, 2912336.0, 268.06047, 69.31737, 434.0011, 4.315, 102.173, 72.74, 14513, 27614, 22.6 266.67215, 68.72186,2436.9978, 479949099.965060, 69001028, 1, 2, 40.8, 0.0211, 5.397, 438.4696, 5.09, 6.3, 2015-03-18T11:10:32.7784, 2925090.6, 268.06048, 69.31737, 434.0011, 4.315, 102.173, 72.74, 14513, 27615, 22.6 266.73589, 68.73886,2452.8197, 479949100.090059, 69001028, 2, 6, 5.6, 0.0116, 5.397, 422.7414, 5.06, 6.3, 2015-03-18T11:10:32.9034, 2820165.7, 268.06837, 69.30960, 434.1536, 4.320, 102.173, 72.77, 14513, 27616, 22.9 266.71773, 68.73077,2447.7899, 479949100.090059, 69001028, 2, 7, 41.0, 0.0211, 5.397, 427.7910, 5.07, 6.3, 2015-03-18T11:10:32.9034, 2853852.3, 268.06840, 69.30959, 434.1537, 4.320, 102.173, 72.76, 14513, 27617, 22.9 266.71387, 68.72905,2446.7227, 479949100.090059, 69001028, 2, 7, 47.9, 0.0211, 5.397, 428.8625, 5.07, 6.3, 2015-03-18T11:10:32.9034, 2861000.4, 268.06841, 69.30959, 434.1537, 4.320, 102.173, 72.76, 14513, 27618, 22.9 266.70831, 68.72658,2445.1864, 479949100.090059, 69001028, 2, 6, 7.4, 0.0116, 5.397, 430.4049, 5.08, 6.3, 2015-03-18T11:10:32.9034, 2871290.0, 268.06842, 69.30959, 434.1538, 4.320, 102.173, 72.75, 14513, 27619, 22.9 266.69638, 68.72126,2441.8988, 479949100.090059, 69001028, 2, 7, 29.5, 0.0211, 5.397, 433.7055, 5.08, 6.3, 2015-03-18T11:10:32.9034, 2893308.7, 268.06844, 69.30959, 434.1538, 4.320, 102.173, 72.75, 14513, 27620, 22.9 266.69506, 68.72067,2441.5351, 479949100.090059, 69001028, 2, 7, 26.8, 0.0211, 5.397, 434.0707, 5.08, 6.3, 2015-03-18T11:10:32.9034, 2895745.0, 268.06844, 69.30959, 434.1539, 4.320, 102.173, 72.74, 14513, 27621, 22.9 266.68452, 68.71597,2438.6350, 479949100.090059, 69001028, 2, 7, 38.1, 0.0211, 5.397, 436.9822, 5.09, 6.3, 2015-03-18T11:10:32.9034, 2915168.5, 268.06846, 69.30958, 434.1539, 4.320, 102.173, 72.74, 14513, 27622, 22.9 266.67512, 68.71178,2436.0560, 479949100.090059, 69001028, 2, 6, 5.4, 0.0116, 5.397, 439.5715, 5.09, 6.3, 2015-03-18T11:10:32.9034, 2932442.1, 268.06848, 69.30958, 434.1540, 4.320, 102.173, 72.73, 14513, 27623, 22.9 266.66481, 68.70717,2433.2309, 479949100.090059, 69001028, 2, 6, 5.3, 0.0116, 5.397, 442.4080, 5.10, 6.3, 2015-03-18T11:10:32.9034, 2951364.5, 268.06850, 69.30958, 434.1540, 4.320, 102.173, 72.73, 14513, 27624, 22.9 266.66326, 68.70648,2432.8069, 479949100.090059, 69001028, 2, 7, 45.4, 0.0211, 5.397, 442.8336, 5.10, 6.3, 2015-03-18T11:10:32.9034, 2954203.9, 268.06850, 69.30958, 434.1541, 4.320, 102.173, 72.73, 14513, 27625, 22.9 266.74388, 68.73102,2453.2461, 479949100.215059, 69001028, 3, 6, 5.6, 0.0116, 5.397, 422.4696, 5.06, 6.3, 2015-03-18T11:10:33.0284, 2818352.7, 268.07635, 69.30181, 434.3065, 4.324, 102.172, 72.76, 14513, 27626, 23.2 266.73814, 68.72846,2451.6546, 479949100.215059, 69001028, 3, 7, 43.7, 0.0211, 5.397, 424.0674, 5.07, 6.3, 2015-03-18T11:10:33.0284, 2829012.0, 268.07636, 69.30181, 434.3065, 4.324, 102.172, 72.76, 14513, 27627, 23.2 266.69723, 68.71023,2440.3667, 479949100.215059, 69001028, 3, 6, 5.9, 0.0116, 5.397, 435.4002, 5.09, 6.3, 2015-03-18T11:10:33.0284, 2904614.3, 268.07644, 69.30180, 434.3068, 4.324, 102.172, 72.74, 14513, 27628, 23.2 266.69553, 68.70947,2439.8995, 479949100.215059, 69001028, 3, 6, 5.8, 0.0116, 5.397, 435.8692, 5.09, 6.3, 2015-03-18T11:10:33.0284, 2907742.9, 268.07644, 69.30180, 434.3068, 4.324, 102.172, 72.74, 14513, 27629, 23.2 266.66654, 68.69653,2431.9563, 479949100.215059, 69001028, 3, 7, 13.8, 0.0211, 5.397, 443.8442, 5.11, 6.3, 2015-03-18T11:10:33.0284, 2960945.4, 268.07649, 69.30179, 434.3069, 4.324, 102.172, 72.72, 14513, 27630, 23.2 266.65675, 68.69216,2429.2818, 479949100.215059, 69001028, 3, 6, 5.5, 0.0116, 5.397, 446.5295, 5.11, 6.3, 2015-03-18T11:10:33.0284, 2978859.2, 268.07651, 69.30178, 434.3070, 4.324, 102.172, 72.71, 14513, 27631, 23.2 266.65436, 68.69109,2428.6306, 479949100.215059, 69001028, 3, 7, 14.3, 0.0211, 5.397, 447.1833, 5.12, 6.3, 2015-03-18T11:10:33.0284, 2983221.2, 268.07652, 69.30178, 434.3070, 4.324, 102.172, 72.71, 14513, 27632, 23.2 266.64625, 68.68746,2426.4197, 479949100.215059, 69001028, 3, 6, 5.3, 0.0116, 5.397, 449.4030, 5.12, 6.3, 2015-03-18T11:10:33.0284, 2998029.3, 268.07653, 69.30178, 434.3071, 4.324, 102.172, 72.71, 14513, 27633, 23.2 266.63784, 68.68370,2424.1328, 479949100.215059, 69001028, 3, 7, 17.4, 0.0211, 5.397, 451.6992, 5.12, 6.3, 2015-03-18T11:10:33.0284, 3013347.2, 268.07655, 69.30178, 434.3071, 4.324, 102.172, 72.70, 14513, 27634, 23.2 266.73568, 68.71597,2449.1946, 479949100.340059, 69001028, 4, 6, 6.1, 0.0119, 5.397, 426.6936, 5.08, 6.3, 2015-03-18T11:10:33.1534, 2846531.3, 268.08435, 69.29402, 434.4594, 4.328, 102.172, 72.75, 14513, 27635, 23.6 266.73422, 68.71532,2448.7914, 479949100.340059, 69001028, 4, 6, 5.5, 0.0119, 5.397, 427.0983, 5.08, 6.3, 2015-03-18T11:10:33.1534, 2849231.3, 268.08436, 69.29402, 434.4595, 4.328, 102.172, 72.75, 14513, 27636, 23.6 266.69850, 68.69940,2438.9584, 479949100.340059, 69001028, 4, 6, 5.6, 0.0119, 5.397, 436.9705, 5.10, 6.3, 2015-03-18T11:10:33.1534, 2915090.4, 268.08442, 69.29401, 434.4597, 4.328, 102.172, 72.73, 14513, 27637, 23.6 266.68883, 68.69508,2436.3064, 479949100.340059, 69001028, 4, 7, 31.7, 0.0222, 5.397, 439.6332, 5.10, 6.3, 2015-03-18T11:10:33.1534, 2932853.4, 268.08444, 69.29401, 434.4597, 4.328, 102.172, 72.72, 14513, 27638, 23.6 266.68615, 68.69388,2435.5716, 479949100.340059, 69001028, 4, 7, 38.2, 0.0222, 5.397, 440.3709, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2937774.4, 268.08445, 69.29401, 434.4598, 4.328, 102.172, 72.72, 14513, 27639, 23.6 266.68336, 68.69263,2434.8078, 479949100.340059, 69001028, 4, 6, 5.6, 0.0119, 5.397, 441.1378, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2942890.4, 268.08445, 69.29400, 434.4598, 4.328, 102.172, 72.72, 14513, 27640, 23.6 266.67980, 68.69104,2433.8342, 479949100.340059, 69001028, 4, 7, 17.9, 0.0222, 5.397, 442.1152, 5.11, 6.3, 2015-03-18T11:10:33.1534, 2949411.4, 268.08446, 69.29400, 434.4598, 4.328, 102.172, 72.72, 14513, 27641, 23.6 266.65928, 68.68187,2428.2347, 479949100.340059, 69001028, 4, 6, 5.4, 0.0119, 5.397, 447.7373, 5.12, 6.3, 2015-03-18T11:10:33.1534, 2986917.1, 268.08450, 69.29400, 434.4599, 4.328, 102.172, 72.71, 14513, 27642, 23.6 266.75231, 68.71198,2452.0130, 479949100.465059, 69001028, 5, 6, 5.9, 0.0119, 5.397, 424.0203, 5.08, 6.3, 2015-03-18T11:10:33.2784, 2828697.8, 268.09231, 69.28624, 434.6123, 4.333, 102.172, 72.75, 14513, 27643, 24.2 266.69718, 68.68740,2436.8442, 479949100.465059, 69001028, 5, 2, 76.1, 0.0222, 5.397, 439.2497, 5.11, 6.3, 2015-03-18T11:10:33.2784, 2930294.8, 268.09241, 69.28622, 434.6126, 4.333, 102.172, 72.72, 14513, 27644, 24.2 266.66097, 68.67122,2426.9634, 479949100.465059, 69001028, 5, 6, 6.0, 0.0119, 5.397, 449.1703, 5.13, 6.3, 2015-03-18T11:10:33.2784, 2996476.9, 268.09248, 69.28621, 434.6129, 4.333, 102.172, 72.70, 14513, 27645, 24.2 266.78858, 68.69398,2456.7134, 479949100.840063, 69001029, 0, 7, 81.0, 0.0211, 5.397, 419.7706, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2800346.9, 268.11615, 69.26289, 435.0710, 4.346, 102.172, 72.74, 14554, 27646, 23.3 266.78818, 68.69380,2456.6032, 479949100.840063, 69001029, 0, 7, 70.7, 0.0211, 5.397, 419.8812, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2801084.9, 268.11615, 69.26289, 435.0710, 4.346, 102.172, 72.74, 14554, 27647, 23.3 266.78672, 68.69315,2456.2000, 479949100.840063, 69001029, 0, 6, 4.9, 0.0114, 5.397, 420.2860, 5.08, 6.3, 2015-03-18T11:10:33.6534, 2803785.4, 268.11616, 69.26289, 435.0710, 4.346, 102.172, 72.74, 14554, 27648, 23.3 266.78649, 68.69305,2456.1352, 479949100.840063, 69001029, 0, 7, 19.4, 0.0211, 5.397, 420.3510, 5.09, 6.3, 2015-03-18T11:10:33.6534, 2804219.1, 268.11616, 69.26289, 435.0710, 4.346, 102.172, 72.74, 14554, 27649, 23.3 266.77897, 68.68970,2454.0574, 479949100.840063, 69001029, 0, 7, 43.2, 0.0211, 5.397, 422.4372, 5.09, 6.3, 2015-03-18T11:10:33.6534, 2818136.1, 268.11617, 69.26289, 435.0711, 4.346, 102.172, 72.74, 14554, 27650, 23.3 266.75464, 68.67886,2447.3495, 479949100.840063, 69001029, 0, 6, 6.3, 0.0114, 5.397, 429.1719, 5.10, 6.3, 2015-03-18T11:10:33.6534, 2863064.2, 268.11622, 69.26288, 435.0712, 4.346, 102.172, 72.72, 14554, 27651, 23.3 266.75278, 68.67803,2446.8382, 479949100.840063, 69001029, 0, 6, 5.3, 0.0114, 5.397, 429.6852, 5.10, 6.3, 2015-03-18T11:10:33.6534, 2866488.7, 268.11622, 69.26288, 435.0713, 4.346, 102.172, 72.72, 14554, 27652, 23.3 266.74089, 68.67273,2443.5735, 479949100.840063, 69001029, 0, 7, 23.8, 0.0211, 5.397, 432.9630, 5.11, 6.3, 2015-03-18T11:10:33.6534, 2888355.3, 268.11624, 69.26287, 435.0713, 4.346, 102.172, 72.72, 14554, 27653, 23.3 266.73250, 68.66898,2441.2744, 479949100.840063, 69001029, 0, 6, 6.8, 0.0114, 5.397, 435.2713, 5.12, 6.3, 2015-03-18T11:10:33.6534, 2903754.6, 268.11626, 69.26287, 435.0714, 4.346, 102.172, 72.71, 14554, 27654, 23.3 266.72980, 68.66778,2440.5346, 479949100.840063, 69001029, 0, 7, 50.2, 0.0211, 5.397, 436.0142, 5.12, 6.3, 2015-03-18T11:10:33.6534, 2908710.2, 268.11626, 69.26287, 435.0714, 4.346, 102.172, 72.71, 14554, 27655, 23.3 266.79896, 68.68722,2457.7985, 479949100.965064, 69001029, 1, 6, 6.4, 0.0114, 5.397, 418.8376, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2794122.5, 268.12409, 69.25511, 435.2240, 4.350, 102.172, 72.74, 14554, 27656, 22.9 266.79348, 68.68478,2456.2844, 479949100.965064, 69001029, 1, 6, 5.0, 0.0114, 5.397, 420.3576, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2804263.2, 268.12410, 69.25511, 435.2240, 4.350, 102.172, 72.74, 14554, 27657, 22.9 266.78661, 68.68172,2454.3849, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 422.2648, 5.09, 6.3, 2015-03-18T11:10:33.7784, 2816985.8, 268.12411, 69.25510, 435.2241, 4.350, 102.172, 72.73, 14554, 27658, 22.9 266.78157, 68.67948,2452.9953, 479949100.965064, 69001029, 1, 7, 16.7, 0.0211, 5.397, 423.6599, 5.10, 6.3, 2015-03-18T11:10:33.7784, 2826292.9, 268.12412, 69.25510, 435.2241, 4.350, 102.172, 72.73, 14554, 27659, 22.9 266.75942, 68.66961,2446.8969, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 429.7827, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2867139.0, 268.12416, 69.25509, 435.2242, 4.350, 102.172, 72.72, 14554, 27660, 22.9 266.75620, 68.66817,2446.0114, 479949100.965064, 69001029, 1, 6, 5.4, 0.0114, 5.397, 430.6718, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2873070.5, 268.12417, 69.25509, 435.2243, 4.350, 102.172, 72.72, 14554, 27661, 22.9 266.75451, 68.66742,2445.5488, 479949100.965064, 69001029, 1, 6, 6.6, 0.0114, 5.397, 431.1363, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2876168.8, 268.12417, 69.25509, 435.2243, 4.350, 102.172, 72.72, 14554, 27662, 22.9 266.75242, 68.66649,2444.9757, 479949100.965064, 69001029, 1, 6, 5.6, 0.0114, 5.397, 431.7116, 5.11, 6.3, 2015-03-18T11:10:33.7784, 2880007.3, 268.12418, 69.25509, 435.2243, 4.350, 102.172, 72.71, 14554, 27663, 22.9 266.74055, 68.66119,2441.7228, 479949100.965064, 69001029, 1, 6, 5.0, 0.0114, 5.397, 434.9777, 5.12, 6.3, 2015-03-18T11:10:33.7784, 2901795.7, 268.12420, 69.25509, 435.2244, 4.350, 102.172, 72.71, 14554, 27664, 22.9 266.73991, 68.66090,2441.5463, 479949100.965064, 69001029, 1, 7, 27.4, 0.0211, 5.397, 435.1549, 5.12, 6.3, 2015-03-18T11:10:33.7784, 2902977.6, 268.12420, 69.25509, 435.2244, 4.350, 102.172, 72.71, 14554, 27665, 22.9 266.80672, 68.67931,2458.1619, 479949101.090063, 69001029, 2, 6, 5.3, 0.0114, 5.397, 418.6291, 5.09, 6.3, 2015-03-18T11:10:33.9034, 2792731.7, 268.13203, 69.24733, 435.3770, 4.355, 102.172, 72.74, 14554, 27666, 22.7 266.78915, 68.67148,2453.3090, 479949101.090063, 69001029, 2, 7, 22.2, 0.0211, 5.397, 423.5013, 5.10, 6.3, 2015-03-18T11:10:33.9034, 2825235.0, 268.13206, 69.24732, 435.3771, 4.355, 102.172, 72.73, 14554, 27667, 22.7 266.78108, 68.66789,2451.0866, 479949101.090063, 69001029, 2, 7, 17.4, 0.0211, 5.397, 425.7326, 5.11, 6.3, 2015-03-18T11:10:33.9034, 2840120.4, 268.13208, 69.24732, 435.3771, 4.355, 102.172, 72.72, 14554, 27668, 22.7 266.76959, 68.66276,2447.9265, 479949101.090063, 69001029, 2, 6, 5.5, 0.0114, 5.397, 428.9055, 5.11, 6.3, 2015-03-18T11:10:33.9034, 2861287.0, 268.13210, 69.24731, 435.3772, 4.355, 102.172, 72.71, 14554, 27669, 22.7 266.73248, 68.64620,2437.7669, 479949101.090063, 69001029, 2, 6, 5.4, 0.0114, 5.397, 439.1061, 5.13, 6.3, 2015-03-18T11:10:33.9034, 2929336.7, 268.13217, 69.24730, 435.3775, 4.355, 102.172, 72.69, 14554, 27670, 22.7 266.72913, 68.64470,2436.8531, 479949101.090063, 69001029, 2, 1, 24.1, 0.0114, 5.397, 440.0237, 5.14, 6.3, 2015-03-18T11:10:33.9034, 2935457.8, 268.13217, 69.24730, 435.3775, 4.355, 102.172, 72.69, 14554, 27671, 22.7 266.71321, 68.63758,2432.5192, 479949101.090063, 69001029, 2, 6, 5.6, 0.0114, 5.397, 444.3752, 5.15, 6.3, 2015-03-18T11:10:33.9034, 2964487.3, 268.13220, 69.24729, 435.3776, 4.355, 102.172, 72.68, 14554, 27672, 22.7 266.69722, 68.63043,2428.1792, 479949101.090063, 69001029, 2, 6, 6.0, 0.0114, 5.397, 448.7329, 5.15, 6.3, 2015-03-18T11:10:33.9034, 2993558.2, 268.13223, 69.24729, 435.3777, 4.355, 102.172, 72.67, 14554, 27673, 22.7 266.68197, 68.62360,2424.0516, 479949101.090063, 69001029, 2, 6, 5.6, 0.0114, 5.397, 452.8774, 5.16, 6.3, 2015-03-18T11:10:33.9034, 3021206.7, 268.13226, 69.24728, 435.3778, 4.355, 102.172, 72.66, 14554, 27674, 22.7 266.67615, 68.62099,2422.4783, 479949101.090063, 69001029, 2, 6, 6.0, 0.0114, 5.397, 454.4572, 5.17, 6.3, 2015-03-18T11:10:33.9034, 3031745.9, 268.13227, 69.24728, 435.3778, 4.355, 102.172, 72.66, 14554, 27675, 22.7 266.80301, 68.66628,2455.3577, 479949101.215063, 69001029, 3, 7, 18.7, 0.0211, 5.397, 421.6009, 5.10, 6.3, 2015-03-18T11:10:34.0284, 2812556.9, 268.13998, 69.23954, 435.5301, 4.359, 102.172, 72.72, 14554, 27676, 22.5 266.77541, 68.65398,2447.7620, 479949101.215063, 69001029, 3, 7, 33.5, 0.0211, 5.397, 429.2271, 5.12, 6.3, 2015-03-18T11:10:34.0284, 2863432.7, 268.14003, 69.23953, 435.5302, 4.359, 102.172, 72.71, 14554, 27677, 22.5 266.75032, 68.64278,2440.8914, 479949101.215063, 69001029, 3, 6, 5.5, 0.0114, 5.397, 436.1255, 5.13, 6.3, 2015-03-18T11:10:34.0284, 2909452.7, 268.14008, 69.23952, 435.5304, 4.359, 102.172, 72.69, 14554, 27678, 22.5 266.73587, 68.63633,2436.9493, 479949101.215063, 69001029, 3, 6, 5.4, 0.0114, 5.397, 440.0836, 5.14, 6.3, 2015-03-18T11:10:34.0284, 2935857.8, 268.14010, 69.23952, 435.5305, 4.359, 102.173, 72.69, 14554, 27679, 22.5 266.73549, 68.63616,2436.8477, 479949101.215063, 69001029, 3, 1, 13.7, 0.0114, 5.397, 440.1856, 5.14, 6.3, 2015-03-18T11:10:34.0284, 2936538.4, 268.14010, 69.23952, 435.5305, 4.359, 102.173, 72.69, 14554, 27680, 22.5 266.71338, 68.62627,2430.8342, 479949101.215063, 69001029, 3, 6, 5.8, 0.0114, 5.397, 446.2236, 5.15, 6.3, 2015-03-18T11:10:34.0284, 2976818.6, 268.14014, 69.23951, 435.5306, 4.359, 102.173, 72.67, 14554, 27681, 22.5 266.74830, 68.61912,2436.8646, 479949101.465063, 69001029, 5, 2, 34.5, 0.0227, 5.397, 440.4819, 5.15, 6.3, 2015-03-18T11:10:34.2784, 2938514.9, 268.15595, 69.22395, 435.8366, 4.367, 102.173, 72.68, 14554, 27682, 22.9 266.81599, 68.61525,2450.1161, 479949101.840066, 69001030, 0, 6, 6.1, 0.0109, 5.397, 427.6463, 5.14, 6.3, 2015-03-18T11:10:34.6534, 2852886.3, 268.17958, 69.20062, 436.2956, 4.380, 102.173, 72.69, 14596, 27683, 23.0 266.77502, 68.59695,2438.9409, 479949101.840066, 69001030, 0, 7, 52.2, 0.0201, 5.397, 438.8671, 5.16, 6.3, 2015-03-18T11:10:34.6534, 2927742.2, 268.17966, 69.20061, 436.2958, 4.380, 102.173, 72.66, 14596, 27684, 23.0 266.77426, 68.59661,2438.7350, 479949101.840066, 69001030, 0, 6, 5.6, 0.0109, 5.397, 439.0739, 5.16, 6.3, 2015-03-18T11:10:34.6534, 2929121.4, 268.17966, 69.20061, 436.2958, 4.380, 102.173, 72.66, 14596, 27685, 23.0 266.80902, 68.60078,2446.4776, 479949101.965066, 69001030, 1, 7, 41.6, 0.0201, 5.397, 431.4563, 5.15, 6.3, 2015-03-18T11:10:34.7784, 2878303.7, 268.18750, 69.19284, 436.4488, 4.385, 102.173, 72.67, 14596, 27686, 23.2 266.79653, 68.59520,2443.0718, 479949101.965066, 69001030, 1, 7, 17.4, 0.0201, 5.397, 434.8760, 5.16, 6.3, 2015-03-18T11:10:34.7784, 2901117.0, 268.18752, 69.19283, 436.4489, 4.385, 102.173, 72.67, 14596, 27687, 23.2 266.78082, 68.58818,2438.7999, 479949101.965066, 69001030, 1, 7, 39.8, 0.0201, 5.397, 439.1655, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2929732.5, 268.18755, 69.19283, 436.4490, 4.385, 102.173, 72.66, 14596, 27688, 23.2 266.77963, 68.58764,2438.4757, 479949101.965066, 69001030, 1, 7, 36.0, 0.0201, 5.397, 439.4910, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2931904.0, 268.18755, 69.19283, 436.4490, 4.385, 102.173, 72.66, 14596, 27689, 23.2 266.77473, 68.58545,2437.1470, 479949101.965066, 69001030, 1, 7, 31.5, 0.0201, 5.397, 440.8252, 5.17, 6.3, 2015-03-18T11:10:34.7784, 2940804.4, 268.18756, 69.19283, 436.4490, 4.385, 102.173, 72.65, 14596, 27690, 23.2 266.78700, 68.57957,2438.7626, 479949102.090066, 69001030, 2, 6, 5.7, 0.0109, 5.397, 439.3597, 5.17, 6.3, 2015-03-18T11:10:34.9034, 2931028.3, 268.19544, 69.18505, 436.6021, 4.389, 102.173, 72.65, 14596, 27691, 22.7 266.83092, 68.58784,2448.9945, 479949102.215066, 69001030, 3, 6, 5.5, 0.0109, 5.397, 429.2426, 5.16, 6.3, 2015-03-18T11:10:35.0284, 2863535.7, 268.20325, 69.17728, 436.7550, 4.393, 102.173, 72.67, 14596, 27692, 22.7 266.80461, 68.57609,2441.8325, 479949102.215066, 69001030, 3, 6, 5.2, 0.0109, 5.397, 436.4341, 5.17, 6.3, 2015-03-18T11:10:35.0284, 2911510.7, 268.20330, 69.17727, 436.7552, 4.393, 102.173, 72.65, 14596, 27693, 22.7 266.84066, 68.58084,2449.9256, 479949102.340066, 69001030, 4, 7, 62.3, 0.0190, 5.397, 428.4645, 5.16, 6.3, 2015-03-18T11:10:35.1534, 2858344.5, 268.21112, 69.16951, 436.9082, 4.398, 102.173, 72.66, 14596, 27694, 22.9 266.83022, 68.57618,2447.0788, 479949102.340066, 69001030, 4, 6, 5.2, 0.0101, 5.397, 431.3229, 5.17, 6.3, 2015-03-18T11:10:35.1534, 2877413.6, 268.21114, 69.16950, 436.9083, 4.398, 102.173, 72.66, 14596, 27695, 22.9 266.81382, 68.56885,2442.6204, 479949102.340066, 69001030, 4, 6, 6.9, 0.0101, 5.397, 435.7996, 5.18, 6.3, 2015-03-18T11:10:35.1534, 2907278.4, 268.21117, 69.16950, 436.9084, 4.398, 102.173, 72.65, 14596, 27696, 22.9 266.79833, 68.56192,2438.4197, 479949102.340066, 69001030, 4, 7, 16.9, 0.0190, 5.397, 440.0177, 5.19, 6.3, 2015-03-18T11:10:35.1534, 2935417.9, 268.21119, 69.16949, 436.9085, 4.398, 102.173, 72.64, 14596, 27697, 22.9 266.75401, 68.54206,2426.4650, 479949102.340066, 69001030, 4, 7, 14.5, 0.0190, 5.397, 452.0222, 5.21, 6.3, 2015-03-18T11:10:35.1534, 3015501.5, 268.21127, 69.16948, 436.9088, 4.398, 102.173, 72.61, 14596, 27698, 22.9 266.80811, 68.55494,2439.3633, 479949102.465066, 69001030, 5, 6, 6.0, 0.0101, 5.397, 439.2271, 5.19, 6.1, 2015-03-18T11:10:35.2784, 2930143.6, 268.21906, 69.16171, 437.0617, 4.402, 102.173, 72.64, 14596, 27699, 99.9 266.77460, 68.53993,2430.3174, 479949102.465066, 69001030, 5, 7, 20.2, 0.0190, 5.397, 448.3106, 5.21, 6.1, 2015-03-18T11:10:35.2784, 2990740.8, 268.21912, 69.16170, 437.0619, 4.402, 102.173, 72.62, 14596, 27700, 99.9 266.75522, 68.53123,2425.1130, 479949102.465066, 69001030, 5, 6, 5.4, 0.0101, 5.397, 453.5368, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3025605.6, 268.21915, 69.16170, 437.0620, 4.402, 102.173, 72.61, 14596, 27701, 99.9 266.75177, 68.52969,2424.1892, 479949102.465066, 69001030, 5, 7, 50.8, 0.0190, 5.397, 454.4645, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3031794.2, 268.21916, 69.16170, 437.0620, 4.402, 102.173, 72.60, 14596, 27702, 99.9 266.74805, 68.52802,2423.1922, 479949102.465066, 69001030, 5, 7, 32.8, 0.0190, 5.397, 455.4657, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3038473.5, 268.21916, 69.16169, 437.0620, 4.402, 102.173, 72.60, 14596, 27703, 99.9 266.74774, 68.52788,2423.1094, 479949102.465066, 69001030, 5, 7, 21.1, 0.0190, 5.397, 455.5488, 5.22, 6.1, 2015-03-18T11:10:35.2784, 3039027.8, 268.21916, 69.16169, 437.0620, 4.402, 102.173, 72.60, 14596, 27704, 99.9 266.74620, 68.52719,2422.6970, 479949102.465066, 69001030, 5, 7, 41.1, 0.0190, 5.397, 455.9630, 5.23, 6.1, 2015-03-18T11:10:35.2784, 3041791.1, 268.21917, 69.16169, 437.0621, 4.402, 102.173, 72.60, 14596, 27705, 99.9 266.88308, 68.57708,2458.0608, 479949102.590065, 69001030, 6, 7, 48.1, 0.0190, 5.397, 420.6094, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2805942.0, 268.22679, 69.15396, 437.2144, 4.407, 102.173, 72.67, 14596, 27706, 23.1 266.87832, 68.57496,2456.7590, 479949102.590065, 69001030, 6, 7, 14.5, 0.0190, 5.397, 421.9166, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2814662.3, 268.22680, 69.15396, 437.2145, 4.407, 102.173, 72.67, 14596, 27707, 23.1 266.87634, 68.57408,2456.2156, 479949102.590065, 69001030, 6, 7, 44.9, 0.0190, 5.397, 422.4622, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2818302.3, 268.22680, 69.15396, 437.2145, 4.407, 102.173, 72.67, 14596, 27708, 23.1 266.87475, 68.57337,2455.7822, 479949102.590065, 69001030, 6, 7, 45.2, 0.0190, 5.397, 422.8973, 5.16, 6.1, 2015-03-18T11:10:35.4034, 2821205.1, 268.22681, 69.15396, 437.2145, 4.407, 102.173, 72.67, 14596, 27709, 23.1 266.85596, 68.56498,2450.6511, 479949102.590065, 69001030, 6, 6, 6.3, 0.0101, 5.397, 428.0495, 5.17, 6.1, 2015-03-18T11:10:35.4034, 2855576.3, 268.22684, 69.15395, 437.2146, 4.407, 102.173, 72.66, 14596, 27710, 23.1 266.85189, 68.56316,2449.5418, 479949102.590065, 69001030, 6, 6, 5.8, 0.0101, 5.397, 429.1634, 5.17, 6.1, 2015-03-18T11:10:35.4034, 2863006.7, 268.22685, 69.15395, 437.2146, 4.407, 102.173, 72.65, 14596, 27711, 23.1 266.82613, 68.55165,2442.5412, 479949102.590065, 69001030, 6, 7, 20.6, 0.0190, 5.397, 436.1929, 5.19, 6.1, 2015-03-18T11:10:35.4034, 2909901.7, 268.22690, 69.15394, 437.2148, 4.407, 102.173, 72.64, 14596, 27712, 23.1 266.81975, 68.54879,2440.8122, 479949102.590065, 69001030, 6, 7, 45.8, 0.0190, 5.397, 437.9291, 5.19, 6.1, 2015-03-18T11:10:35.4034, 2921484.0, 268.22691, 69.15394, 437.2148, 4.407, 102.173, 72.63, 14596, 27713, 23.1 266.79160, 68.53618,2433.2082, 479949102.590065, 69001030, 6, 7, 20.5, 0.0190, 5.397, 445.5648, 5.21, 6.1, 2015-03-18T11:10:35.4034, 2972423.0, 268.22696, 69.15393, 437.2150, 4.407, 102.173, 72.62, 14596, 27714, 23.1 266.78737, 68.53429,2432.0692, 479949102.590065, 69001030, 6, 6, 5.8, 0.0101, 5.397, 446.7085, 5.21, 6.1, 2015-03-18T11:10:35.4034, 2980052.9, 268.22697, 69.15393, 437.2151, 4.407, 102.173, 72.62, 14596, 27715, 23.1 266.85284, 68.55224,2448.0843, 479949102.715065, 69001030, 7, 7, 20.8, 0.0190, 5.397, 430.7838, 5.18, 6.1, 2015-03-18T11:10:35.5284, 2873816.6, 268.23471, 69.14617, 437.3679, 4.411, 102.173, 72.64, 14596, 27716, 22.8 266.84126, 68.54706,2444.9370, 479949102.715065, 69001030, 7, 7, 16.9, 0.0190, 5.397, 433.9440, 5.19, 6.1, 2015-03-18T11:10:35.5284, 2894899.3, 268.23473, 69.14617, 437.3680, 4.411, 102.173, 72.64, 14596, 27717, 22.8 266.84036, 68.54666,2444.6944, 479949102.715065, 69001030, 7, 7, 55.2, 0.0190, 5.397, 434.1877, 5.19, 6.1, 2015-03-18T11:10:35.5284, 2896524.7, 268.23474, 69.14616, 437.3680, 4.411, 102.173, 72.64, 14596, 27718, 22.8 266.80743, 68.53193,2435.7884, 479949102.715065, 69001030, 7, 7, 51.4, 0.0190, 5.397, 443.1307, 5.21, 6.1, 2015-03-18T11:10:35.5284, 2956184.9, 268.23480, 69.14615, 437.3682, 4.411, 102.173, 72.62, 14596, 27719, 22.8 266.78943, 68.52386,2430.9418, 479949102.715065, 69001030, 7, 7, 28.5, 0.0190, 5.397, 447.9976, 5.22, 6.1, 2015-03-18T11:10:35.5284, 2988652.5, 268.23483, 69.14615, 437.3683, 4.411, 102.173, 72.61, 14596, 27720, 22.8 266.84613, 68.53790,2444.5542, 479949102.840070, 69001031, 0, 6, 6.8, 0.0106, 5.880, 434.4854, 5.20, 6.1, 2015-03-18T11:10:35.6534, 2898510.7, 268.24259, 69.13839, 437.5213, 4.415, 102.173, 72.63, 14638, 27721, 22.6 266.80499, 68.51948,2433.4439, 479949102.840070, 69001031, 0, 6, 5.5, 0.0106, 5.880, 445.6421, 5.22, 6.1, 2015-03-18T11:10:35.6534, 2972938.3, 268.24266, 69.13837, 437.5215, 4.415, 102.173, 72.61, 14638, 27722, 22.6 266.80045, 68.51744,2432.2244, 479949102.840070, 69001031, 0, 7, 16.6, 0.0211, 5.880, 446.8666, 5.22, 6.1, 2015-03-18T11:10:35.6534, 2981107.6, 268.24267, 69.13837, 437.5216, 4.415, 102.173, 72.61, 14638, 27723, 22.6 266.76617, 68.50206,2423.0380, 479949102.840070, 69001031, 0, 7, 45.6, 0.0211, 5.880, 456.0918, 5.24, 6.1, 2015-03-18T11:10:35.6534, 3042649.7, 268.24273, 69.13836, 437.5218, 4.415, 102.173, 72.59, 14638, 27724, 22.6 266.89997, 68.55062,2457.4941, 479949102.965070, 69001031, 1, 6, 5.4, 0.0106, 5.880, 421.6488, 5.17, 6.1, 2015-03-18T11:10:35.7784, 2812875.9, 268.25034, 69.13063, 437.6742, 4.420, 102.173, 72.65, 14638, 27725, 22.9 266.89522, 68.54850,2456.1957, 479949102.965070, 69001031, 1, 7, 42.8, 0.0211, 5.880, 422.9526, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2821573.9, 268.25035, 69.13063, 437.6743, 4.420, 102.173, 72.65, 14638, 27726, 22.9 266.88849, 68.54549,2454.3597, 479949102.965070, 69001031, 1, 6, 6.1, 0.0106, 5.880, 424.7962, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2833872.5, 268.25036, 69.13062, 437.6743, 4.420, 102.173, 72.65, 14638, 27727, 22.9 266.88728, 68.54495,2454.0311, 479949102.965070, 69001031, 1, 6, 6.0, 0.0106, 5.880, 425.1261, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2836073.4, 268.25036, 69.13062, 437.6743, 4.420, 102.173, 72.65, 14638, 27728, 22.9 266.88129, 68.54228,2452.3988, 479949102.965070, 69001031, 1, 6, 6.3, 0.0106, 5.880, 426.7651, 5.18, 6.1, 2015-03-18T11:10:35.7784, 2847007.7, 268.25037, 69.13062, 437.6744, 4.420, 102.173, 72.64, 14638, 27729, 22.9 266.87880, 68.54116,2451.7202, 479949102.965070, 69001031, 1, 7, 49.6, 0.0211, 5.880, 427.4465, 5.19, 6.1, 2015-03-18T11:10:35.7784, 2851553.5, 268.25038, 69.13062, 437.6744, 4.420, 102.173, 72.64, 14638, 27730, 22.9 266.87212, 68.53818,2449.9043, 479949102.965070, 69001031, 1, 6, 5.6, 0.0106, 5.880, 429.2700, 5.19, 6.1, 2015-03-18T11:10:35.7784, 2863718.3, 268.25039, 69.13062, 437.6744, 4.420, 102.173, 72.64, 14638, 27731, 22.9 266.86223, 68.53376,2447.2190, 479949102.965070, 69001031, 1, 6, 7.0, 0.0106, 5.880, 431.9664, 5.20, 6.1, 2015-03-18T11:10:35.7784, 2881706.2, 268.25041, 69.13061, 437.6745, 4.420, 102.173, 72.63, 14638, 27732, 22.9 266.84346, 68.52536,2442.1350, 479949102.965070, 69001031, 1, 6, 5.6, 0.0106, 5.880, 437.0716, 5.21, 6.1, 2015-03-18T11:10:35.7784, 2915763.7, 268.25044, 69.13061, 437.6746, 4.420, 102.173, 72.62, 14638, 27733, 22.9 266.83239, 68.52040,2439.1436, 479949102.965070, 69001031, 1, 7, 49.8, 0.0211, 5.880, 440.0755, 5.21, 6.1, 2015-03-18T11:10:35.7784, 2935803.2, 268.25046, 69.13060, 437.6747, 4.420, 102.173, 72.61, 14638, 27734, 22.9 266.90900, 68.54332,2458.2399, 479949103.090070, 69001031, 2, 7, 36.1, 0.0211, 5.880, 421.0568, 5.18, 6.1, 2015-03-18T11:10:35.9034, 2808926.6, 268.25817, 69.12285, 437.8275, 4.424, 102.172, 72.65, 14638, 27735, 23.0 266.89644, 68.53771,2454.8141, 479949103.090070, 69001031, 2, 6, 5.7, 0.0106, 5.880, 424.4967, 5.18, 6.1, 2015-03-18T11:10:35.9034, 2831874.9, 268.25819, 69.12285, 437.8276, 4.424, 102.172, 72.64, 14638, 27736, 23.0 266.89206, 68.53576,2453.6214, 479949103.090070, 69001031, 2, 7, 47.3, 0.0211, 5.880, 425.6945, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2839865.1, 268.25820, 69.12285, 437.8276, 4.424, 102.172, 72.64, 14638, 27737, 23.0 266.89071, 68.53515,2453.2523, 479949103.090070, 69001031, 2, 7, 57.9, 0.0211, 5.880, 426.0651, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2842337.5, 268.25820, 69.12285, 437.8276, 4.424, 102.172, 72.64, 14638, 27738, 23.0 266.88829, 68.53407,2452.5931, 479949103.090070, 69001031, 2, 6, 9.9, 0.0106, 5.880, 426.7269, 5.19, 6.1, 2015-03-18T11:10:35.9034, 2846752.9, 268.25821, 69.12284, 437.8277, 4.424, 102.172, 72.64, 14638, 27739, 23.0 266.87145, 68.52654,2448.0193, 479949103.090070, 69001031, 2, 6, 5.6, 0.0106, 5.880, 431.3198, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2877392.5, 268.25824, 69.12284, 437.8278, 4.424, 102.172, 72.63, 14638, 27740, 23.0 266.87061, 68.52617,2447.7917, 479949103.090070, 69001031, 2, 6, 5.3, 0.0106, 5.880, 431.5483, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2878916.7, 268.25824, 69.12284, 437.8278, 4.424, 102.172, 72.63, 14638, 27741, 23.0 266.86163, 68.52215,2445.3592, 479949103.090070, 69001031, 2, 6, 6.0, 0.0106, 5.880, 433.9909, 5.20, 6.1, 2015-03-18T11:10:35.9034, 2895212.0, 268.25826, 69.12284, 437.8278, 4.424, 102.172, 72.62, 14638, 27742, 23.0 266.85916, 68.52105,2444.6884, 479949103.090070, 69001031, 2, 6, 5.7, 0.0106, 5.880, 434.6645, 5.21, 6.1, 2015-03-18T11:10:35.9034, 2899705.6, 268.25826, 69.12283, 437.8278, 4.424, 102.172, 72.62, 14638, 27743, 23.0 266.85420, 68.51883,2443.3489, 479949103.090070, 69001031, 2, 7, 26.5, 0.0211, 5.880, 436.0097, 5.21, 6.1, 2015-03-18T11:10:35.9034, 2908679.1, 268.25827, 69.12283, 437.8279, 4.424, 102.172, 72.62, 14638, 27744, 23.0 266.91430, 68.53436,2457.9672, 479949103.215070, 69001031, 3, 7, 76.8, 0.0211, 5.880, 421.4875, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2811799.8, 268.26600, 69.11508, 437.9808, 4.429, 102.172, 72.64, 14638, 27745, 23.4 266.91289, 68.53373,2457.5840, 479949103.215070, 69001031, 3, 6, 6.1, 0.0106, 5.880, 421.8724, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2814367.3, 268.26600, 69.11508, 437.9808, 4.429, 102.172, 72.64, 14638, 27746, 23.4 266.91235, 68.53349,2457.4369, 479949103.215070, 69001031, 3, 6, 6.0, 0.0106, 5.880, 422.0201, 5.18, 6.1, 2015-03-18T11:10:36.0284, 2815352.7, 268.26601, 69.11508, 437.9809, 4.429, 102.172, 72.64, 14638, 27747, 23.4 266.90877, 68.53189,2456.4600, 479949103.215070, 69001031, 3, 6, 5.1, 0.0106, 5.880, 423.0009, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2821896.2, 268.26601, 69.11507, 437.9809, 4.429, 102.172, 72.64, 14638, 27748, 23.4 266.90011, 68.52802,2454.1002, 479949103.215070, 69001031, 3, 6, 5.3, 0.0106, 5.880, 425.3706, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2837704.3, 268.26603, 69.11507, 437.9809, 4.429, 102.172, 72.64, 14638, 27749, 23.4 266.89932, 68.52767,2453.8875, 479949103.215070, 69001031, 3, 6, 5.7, 0.0106, 5.880, 425.5841, 5.19, 6.1, 2015-03-18T11:10:36.0284, 2839128.8, 268.26603, 69.11507, 437.9809, 4.429, 102.172, 72.64, 14638, 27750, 23.4 266.89092, 68.52392,2451.6036, 479949103.215070, 69001031, 3, 6, 6.2, 0.0106, 5.880, 427.8776, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2854428.7, 268.26604, 69.11507, 437.9810, 4.429, 102.172, 72.63, 14638, 27751, 23.4 266.88962, 68.52334,2451.2503, 479949103.215070, 69001031, 3, 6, 6.2, 0.0106, 5.880, 428.2323, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2856795.2, 268.26605, 69.11507, 437.9810, 4.429, 102.172, 72.63, 14638, 27752, 23.4 266.88655, 68.52196,2450.4155, 479949103.215070, 69001031, 3, 6, 5.3, 0.0106, 5.880, 429.0706, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2862387.5, 268.26605, 69.11507, 437.9810, 4.429, 102.172, 72.63, 14638, 27753, 23.4 266.88442, 68.52101,2449.8384, 479949103.215070, 69001031, 3, 6, 5.7, 0.0106, 5.880, 429.6501, 5.20, 6.1, 2015-03-18T11:10:36.0284, 2866253.3, 268.26606, 69.11507, 437.9810, 4.429, 102.172, 72.63, 14638, 27754, 23.4 266.91333, 68.52260,2455.9908, 479949103.340070, 69001031, 4, 6, 10.0, 0.0126, 5.880, 423.6290, 5.19, 6.1, 2015-03-18T11:10:36.1534, 2826086.2, 268.27384, 69.10730, 438.1342, 4.433, 102.172, 72.63, 14638, 27755, 22.6 266.86461, 68.50081,2442.7849, 479949103.340070, 69001031, 4, 6, 6.0, 0.0126, 5.880, 436.8900, 5.22, 6.1, 2015-03-18T11:10:36.1534, 2914552.1, 268.27393, 69.10728, 438.1345, 4.433, 102.172, 72.61, 14638, 27756, 22.6 266.83895, 68.48932,2435.8765, 479949103.340070, 69001031, 4, 6, 9.2, 0.0126, 5.880, 443.8275, 5.24, 6.1, 2015-03-18T11:10:36.1534, 2960833.1, 268.27397, 69.10727, 438.1347, 4.433, 102.172, 72.59, 14638, 27757, 22.6 266.83410, 68.48714,2434.5752, 479949103.340070, 69001031, 4, 6, 7.2, 0.0126, 5.880, 445.1344, 5.24, 6.1, 2015-03-18T11:10:36.1534, 2969551.1, 268.27398, 69.10727, 438.1347, 4.433, 102.172, 72.59, 14638, 27758, 22.6 266.80870, 68.47574,2427.7736, 479949103.340070, 69001031, 4, 6, 5.1, 0.0126, 5.880, 451.9647, 5.25, 6.1, 2015-03-18T11:10:36.1534, 3015117.4, 268.27403, 69.10726, 438.1349, 4.433, 102.172, 72.57, 14638, 27759, 22.6 266.79525, 68.46970,2424.1856, 479949103.340070, 69001031, 4, 6, 5.3, 0.0126, 5.880, 455.5680, 5.26, 6.1, 2015-03-18T11:10:36.1534, 3039155.6, 268.27405, 69.10726, 438.1350, 4.433, 102.172, 72.57, 14638, 27760, 22.6 266.79479, 68.46949,2424.0620, 479949103.340070, 69001031, 4, 7, 19.8, 0.0238, 5.880, 455.6921, 5.26, 6.1, 2015-03-18T11:10:36.1534, 3039983.5, 268.27405, 69.10726, 438.1350, 4.433, 102.172, 72.57, 14638, 27761, 22.6 266.90799, 68.50889,2452.8355, 479949103.465069, 69001031, 5, 7, 16.6, 0.0238, 5.880, 426.9544, 5.21, 6.1, 2015-03-18T11:10:36.2784, 2848270.2, 268.28168, 69.09952, 438.2876, 4.437, 102.172, 72.62, 14638, 27762, 22.8 266.90148, 68.50598,2451.0672, 479949103.465069, 69001031, 5, 7, 40.0, 0.0238, 5.880, 428.7301, 5.21, 6.1, 2015-03-18T11:10:36.2784, 2860115.9, 268.28169, 69.09952, 438.2877, 4.437, 102.172, 72.62, 14638, 27763, 22.8 266.88578, 68.49896,2446.8175, 479949103.465069, 69001031, 5, 6, 5.6, 0.0126, 5.880, 432.9975, 5.22, 6.1, 2015-03-18T11:10:36.2784, 2888584.8, 268.28172, 69.09951, 438.2878, 4.437, 102.172, 72.61, 14638, 27764, 22.8 266.88381, 68.49808,2446.2845, 479949103.465069, 69001031, 5, 6, 4.9, 0.0126, 5.880, 433.5328, 5.22, 6.1, 2015-03-18T11:10:36.2784, 2892155.6, 268.28172, 69.09951, 438.2878, 4.437, 102.172, 72.61, 14638, 27765, 22.8 266.87050, 68.49212,2442.6906, 479949103.465069, 69001031, 5, 6, 5.3, 0.0126, 5.880, 437.1418, 5.23, 6.1, 2015-03-18T11:10:36.2784, 2916231.5, 268.28174, 69.09951, 438.2879, 4.437, 102.172, 72.60, 14638, 27766, 22.8 266.86131, 68.48800,2440.2154, 479949103.465069, 69001031, 5, 7, 43.7, 0.0238, 5.880, 439.6275, 5.23, 6.1, 2015-03-18T11:10:36.2784, 2932814.0, 268.28176, 69.09950, 438.2879, 4.437, 102.172, 72.60, 14638, 27767, 22.8 266.85184, 68.48376,2437.6696, 479949103.465069, 69001031, 5, 1, 5.3, 0.0126, 5.880, 442.1840, 5.24, 6.1, 2015-03-18T11:10:36.2784, 2949868.8, 268.28178, 69.09950, 438.2880, 4.437, 102.172, 72.59, 14638, 27768, 22.8 266.82976, 68.47385,2431.7476, 479949103.465069, 69001031, 5, 7, 43.8, 0.0238, 5.880, 448.1311, 5.25, 6.1, 2015-03-18T11:10:36.2784, 2989542.6, 268.28182, 69.09949, 438.2881, 4.437, 102.172, 72.58, 14638, 27769, 22.8 266.92482, 68.50509,2455.7036, 479949103.590070, 69001031, 6, 6, 5.4, 0.0126, 5.880, 424.2314, 5.20, 6.1, 2015-03-18T11:10:36.4034, 2830104.3, 268.28947, 69.09175, 438.4409, 4.442, 102.172, 72.62, 14638, 27770, 22.8 266.92029, 68.50307,2454.4747, 479949103.590070, 69001031, 6, 7, 44.6, 0.0238, 5.880, 425.4654, 5.21, 6.1, 2015-03-18T11:10:36.4034, 2838336.8, 268.28947, 69.09175, 438.4410, 4.442, 102.172, 72.62, 14638, 27771, 22.8 266.86658, 68.47903,2439.9597, 479949103.590070, 69001031, 6, 6, 5.3, 0.0126, 5.880, 440.0414, 5.24, 6.1, 2015-03-18T11:10:36.4034, 2935575.1, 268.28957, 69.09173, 438.4413, 4.442, 102.172, 72.59, 14638, 27772, 22.8 266.84777, 68.47060,2434.9121, 479949103.590070, 69001031, 6, 7, 18.6, 0.0238, 5.880, 445.1103, 5.25, 6.1, 2015-03-18T11:10:36.4034, 2969390.5, 268.28960, 69.09172, 438.4414, 4.442, 102.172, 72.58, 14638, 27773, 22.8 266.83022, 68.46272,2430.2141, 479949103.590070, 69001031, 6, 6, 5.8, 0.0126, 5.880, 449.8282, 5.26, 6.1, 2015-03-18T11:10:36.4034, 3000864.4, 268.28964, 69.09172, 438.4415, 4.442, 102.172, 72.57, 14638, 27774, 22.8 266.92630, 68.49444,2454.4071, 479949103.715070, 69001031, 7, 7, 32.2, 0.0238, 5.880, 425.6903, 5.21, 6.0, 2015-03-18T11:10:36.5284, 2839836.8, 268.29728, 69.08397, 438.5944, 4.446, 102.172, 72.62, 14638, 27776, 23.4 266.90857, 68.48651,2449.6044, 479949103.715070, 69001031, 7, 7, 39.3, 0.0238, 5.880, 430.5132, 5.22, 6.0, 2015-03-18T11:10:36.5284, 2872011.0, 268.29731, 69.08397, 438.5945, 4.446, 102.172, 72.60, 14638, 27777, 23.4 266.89044, 68.47839,2444.7101, 479949103.715070, 69001031, 7, 6, 6.7, 0.0126, 5.880, 435.4280, 5.23, 6.0, 2015-03-18T11:10:36.5284, 2904798.7, 268.29734, 69.08396, 438.5946, 4.446, 102.172, 72.59, 14638, 27778, 23.4 266.88773, 68.47718,2443.9793, 479949103.715070, 69001031, 7, 6, 5.3, 0.0126, 5.880, 436.1619, 5.24, 6.0, 2015-03-18T11:10:36.5284, 2909694.5, 268.29735, 69.08396, 438.5946, 4.446, 102.172, 72.59, 14638, 27779, 23.4 266.86527, 68.46711,2437.9397, 479949103.715070, 69001031, 7, 2, 40.8, 0.0238, 5.880, 442.2270, 5.25, 6.0, 2015-03-18T11:10:36.5284, 2950155.5, 268.29739, 69.08395, 438.5948, 4.446, 102.172, 72.58, 14638, 27780, 23.4 266.85234, 68.46131,2434.4741, 479949103.715070, 69001031, 7, 6, 6.4, 0.0126, 5.880, 445.7073, 5.26, 6.0, 2015-03-18T11:10:36.5284, 2973373.4, 268.29741, 69.08395, 438.5948, 4.446, 102.172, 72.57, 14638, 27781, 23.4 266.84690, 68.45887,2433.0196, 479949103.715070, 69001031, 7, 6, 7.4, 0.0126, 5.880, 447.1680, 5.26, 6.0, 2015-03-18T11:10:36.5284, 2983118.0, 268.29742, 69.08395, 438.5949, 4.446, 102.172, 72.57, 14638, 27782, 23.4 266.83531, 68.45367,2429.9233, 479949103.715070, 69001031, 7, 7, 77.5, 0.0238, 5.880, 450.2775, 5.27, 6.0, 2015-03-18T11:10:36.5284, 3003861.9, 268.29744, 69.08394, 438.5949, 4.446, 102.172, 72.56, 14638, 27783, 23.4 266.83176, 68.45207,2428.9751, 479949103.715070, 69001031, 7, 6, 6.0, 0.0126, 5.880, 451.2297, 5.27, 6.0, 2015-03-18T11:10:36.5284, 3010214.0, 268.29745, 69.08394, 438.5950, 4.446, 102.172, 72.56, 14638, 27784, 23.4 266.81951, 68.44657,2425.7114, 479949103.715070, 69001031, 7, 6, 4.7, 0.0126, 5.880, 454.5074, 5.27, 6.0, 2015-03-18T11:10:36.5284, 3032079.8, 268.29747, 69.08394, 438.5950, 4.446, 102.172, 72.55, 14638, 27785, 23.4 266.93566, 68.48731,2455.2517, 479949103.840074, 69001032, 0, 6, 6.1, 0.0137, 5.880, 424.9992, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2835226.7, 268.30507, 69.07620, 438.7478, 4.451, 102.172, 72.61, 14680, 27786, 22.6 266.93354, 68.48636,2454.6758, 479949103.840074, 69001032, 0, 6, 5.6, 0.0137, 5.880, 425.5775, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2839084.6, 268.30507, 69.07620, 438.7478, 4.451, 102.172, 72.61, 14680, 27787, 22.6 266.92751, 68.48366,2453.0406, 479949103.840074, 69001032, 0, 6, 5.7, 0.0137, 5.880, 427.2196, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2850038.9, 268.30508, 69.07620, 438.7478, 4.451, 102.172, 72.61, 14680, 27788, 22.6 266.92171, 68.48107,2451.4722, 479949103.840074, 69001032, 0, 6, 5.6, 0.0137, 5.880, 428.7946, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2860545.9, 268.30510, 69.07620, 438.7478, 4.451, 102.172, 72.60, 14680, 27789, 22.6 266.92101, 68.48076,2451.2830, 479949103.840074, 69001032, 0, 6, 5.5, 0.0137, 5.880, 428.9846, 5.22, 6.0, 2015-03-18T11:10:36.6534, 2861813.5, 268.30510, 69.07620, 438.7478, 4.451, 102.172, 72.60, 14680, 27790, 22.6 266.87138, 68.45852,2437.9151, 479949103.840074, 69001032, 0, 2, 55.4, 0.0254, 5.880, 442.4089, 5.25, 6.0, 2015-03-18T11:10:36.6534, 2951369.2, 268.30519, 69.07618, 438.7482, 4.451, 102.172, 72.57, 14680, 27791, 22.6 266.84701, 68.44759,2431.3979, 479949103.840074, 69001032, 0, 6, 5.3, 0.0137, 5.880, 448.9539, 5.27, 6.0, 2015-03-18T11:10:36.6534, 2995031.3, 268.30523, 69.07617, 438.7483, 4.451, 102.172, 72.56, 14680, 27792, 22.6 266.91089, 68.46491,2446.8571, 479949103.965074, 69001032, 1, 7, 31.8, 0.0254, 5.880, 433.5861, 5.24, 6.1, 2015-03-18T11:10:36.7784, 2892511.2, 268.31292, 69.06842, 438.9014, 4.455, 102.172, 72.59, 14680, 27793, 22.6 266.87749, 68.44994,2437.8834, 479949103.965074, 69001032, 1, 2, 53.1, 0.0254, 5.880, 442.5979, 5.26, 6.1, 2015-03-18T11:10:36.7784, 2952629.8, 268.31298, 69.06841, 438.9016, 4.455, 102.172, 72.57, 14680, 27794, 22.6 266.85754, 68.44099,2432.5486, 479949103.965074, 69001032, 1, 6, 5.2, 0.0137, 5.880, 447.9554, 5.27, 6.1, 2015-03-18T11:10:36.7784, 2988370.6, 268.31301, 69.06840, 438.9017, 4.455, 102.172, 72.56, 14680, 27795, 22.6 266.85281, 68.43886,2431.2850, 479949103.965074, 69001032, 1, 7, 14.7, 0.0254, 5.880, 449.2244, 5.27, 6.1, 2015-03-18T11:10:36.7784, 2996836.4, 268.31302, 69.06840, 438.9017, 4.455, 102.172, 72.55, 14680, 27796, 22.6 266.83477, 68.43075,2426.4810, 479949103.965074, 69001032, 1, 7, 38.5, 0.0254, 5.880, 454.0490, 5.28, 6.1, 2015-03-18T11:10:36.7784, 3029021.6, 268.31305, 69.06839, 438.9019, 4.455, 102.172, 72.54, 14680, 27797, 22.6 266.91902, 68.45724,2447.3610, 479949104.090074, 69001032, 2, 6, 5.5, 0.0137, 5.880, 433.2371, 5.24, 6.0, 2015-03-18T11:10:36.9034, 2890182.8, 268.32070, 69.06065, 439.0548, 4.459, 102.172, 72.58, 14680, 27798, 22.9 266.86467, 68.43286,2432.7921, 479949104.090074, 69001032, 2, 7, 14.8, 0.0254, 5.880, 447.8680, 5.28, 6.0, 2015-03-18T11:10:36.9034, 2987787.6, 268.32079, 69.06063, 439.0552, 4.459, 102.172, 72.55, 14680, 27799, 22.9 266.85692, 68.42938,2430.7260, 479949104.090074, 69001032, 2, 7, 20.2, 0.0254, 5.880, 449.9430, 5.28, 6.0, 2015-03-18T11:10:36.9034, 3001629.7, 268.32081, 69.06063, 439.0552, 4.459, 102.172, 72.55, 14680, 27800, 22.9 266.83005, 68.41730,2423.5861, 479949104.090074, 69001032, 2, 6, 5.2, 0.0137, 5.880, 457.1136, 5.30, 6.0, 2015-03-18T11:10:36.9034, 3049466.2, 268.32086, 69.06062, 439.0554, 4.459, 102.172, 72.53, 14680, 27801, 22.9 266.88980, 68.43282,2437.8446, 479949104.215074, 69001032, 3, 1, 9.5, 0.0137, 5.880, 442.9511, 5.27, 6.0, 2015-03-18T11:10:37.0284, 2954985.7, 268.32854, 69.05286, 439.2085, 4.464, 102.172, 72.56, 14680, 27802, 22.7 266.84817, 68.41412,2426.7515, 479949104.215074, 69001032, 3, 7, 20.3, 0.0254, 5.880, 454.0918, 5.29, 6.0, 2015-03-18T11:10:37.0284, 3029307.3, 268.32861, 69.05285, 439.2088, 4.464, 102.172, 72.53, 14680, 27803, 22.7 266.95432, 68.45043,2453.5109, 479949104.340074, 69001032, 4, 7, 45.1, 0.0238, 5.880, 427.3753, 5.24, 6.0, 2015-03-18T11:10:37.1534, 2851077.4, 268.33621, 69.04511, 439.3616, 4.468, 102.172, 72.59, 14680, 27804, 22.5 266.93744, 68.44287,2448.9586, 479949104.340074, 69001032, 4, 6, 8.1, 0.0131, 5.880, 431.9469, 5.25, 6.0, 2015-03-18T11:10:37.1534, 2881575.4, 268.33624, 69.04511, 439.3617, 4.468, 102.172, 72.58, 14680, 27805, 22.5 266.90371, 68.42775,2439.9033, 479949104.340074, 69001032, 4, 7, 14.1, 0.0238, 5.880, 441.0407, 5.27, 6.0, 2015-03-18T11:10:37.1534, 2942241.6, 268.33630, 69.04509, 439.3619, 4.468, 102.172, 72.56, 14680, 27806, 22.5 266.90124, 68.42664,2439.2402, 479949104.340074, 69001032, 4, 6, 9.4, 0.0131, 5.880, 441.7067, 5.27, 6.0, 2015-03-18T11:10:37.1534, 2946684.1, 268.33630, 69.04509, 439.3619, 4.468, 102.172, 72.56, 14680, 27807, 22.5 266.89522, 68.42394,2437.6325, 479949104.340074, 69001032, 4, 6, 5.2, 0.0131, 5.880, 443.3213, 5.28, 6.0, 2015-03-18T11:10:37.1534, 2957455.3, 268.33631, 69.04509, 439.3620, 4.468, 102.172, 72.55, 14680, 27808, 22.5 266.89213, 68.42255,2436.8064, 479949104.340074, 69001032, 4, 6, 5.5, 0.0131, 5.880, 444.1509, 5.28, 6.0, 2015-03-18T11:10:37.1534, 2962989.9, 268.33632, 69.04509, 439.3620, 4.468, 102.172, 72.55, 14680, 27809, 22.5 266.83949, 68.39889,2422.8127, 479949104.340074, 69001032, 4, 7, 42.4, 0.0238, 5.880, 458.2049, 5.31, 6.0, 2015-03-18T11:10:37.1534, 3056746.2, 268.33641, 69.04507, 439.3623, 4.468, 102.172, 72.52, 14680, 27810, 22.5 266.96796, 68.44523,2455.5048, 479949104.465073, 69001032, 5, 7, 16.5, 0.0238, 5.880, 425.5300, 5.24, 6.0, 2015-03-18T11:10:37.2784, 2838767.3, 268.34396, 69.03734, 439.5150, 4.472, 102.172, 72.59, 14680, 27811, 22.5 266.93994, 68.43268,2447.9503, 479949104.465073, 69001032, 5, 6, 5.3, 0.0131, 5.880, 433.1165, 5.26, 6.0, 2015-03-18T11:10:37.2784, 2889378.2, 268.34401, 69.03733, 439.5152, 4.472, 102.172, 72.57, 14680, 27812, 22.5 266.90208, 68.41571,2437.8069, 479949104.465073, 69001032, 5, 2, 46.1, 0.0238, 5.880, 443.3033, 5.28, 6.0, 2015-03-18T11:10:37.2784, 2957335.6, 268.34408, 69.03732, 439.5155, 4.472, 102.172, 72.55, 14680, 27813, 22.5 266.86981, 68.40121,2429.2137, 479949104.465073, 69001032, 5, 6, 5.5, 0.0131, 5.880, 451.9335, 5.30, 6.0, 2015-03-18T11:10:37.2784, 3014908.8, 268.34413, 69.03731, 439.5157, 4.472, 102.172, 72.53, 14680, 27814, 22.5 266.86227, 68.39782,2427.2125, 479949104.465073, 69001032, 5, 7, 29.8, 0.0238, 5.880, 453.9434, 5.30, 6.0, 2015-03-18T11:10:37.2784, 3028317.2, 268.34415, 69.03731, 439.5157, 4.472, 102.172, 72.52, 14680, 27815, 22.5 266.85176, 68.39309,2424.4280, 479949104.465073, 69001032, 5, 6, 5.7, 0.0131, 5.880, 456.7399, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3046973.0, 268.34417, 69.03730, 439.5158, 4.472, 102.172, 72.52, 14680, 27816, 22.5 266.84890, 68.39180,2423.6705, 479949104.465073, 69001032, 5, 7, 37.9, 0.0238, 5.880, 457.5007, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3052048.3, 268.34417, 69.03730, 439.5158, 4.472, 102.172, 72.52, 14680, 27817, 22.5 266.84809, 68.39143,2423.4566, 479949104.465073, 69001032, 5, 7, 47.3, 0.0238, 5.880, 457.7156, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3053481.8, 268.34417, 69.03730, 439.5158, 4.472, 102.172, 72.52, 14680, 27818, 22.5 266.84654, 68.39074,2423.0475, 479949104.465073, 69001032, 5, 7, 58.8, 0.0238, 5.880, 458.1264, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3056222.5, 268.34417, 69.03730, 439.5158, 4.472, 102.172, 72.51, 14680, 27819, 22.5 266.84527, 68.39016,2422.7105, 479949104.465073, 69001032, 5, 7, 17.5, 0.0238, 5.880, 458.4649, 5.31, 6.0, 2015-03-18T11:10:37.2784, 3058480.8, 268.34418, 69.03730, 439.5158, 4.472, 102.172, 72.51, 14680, 27820, 22.5 266.95700, 68.42903,2450.8642, 479949104.590073, 69001032, 6, 7, 41.9, 0.0238, 5.880, 430.3474, 5.26, 5.9, 2015-03-18T11:10:37.4034, 2870904.8, 268.35175, 69.02957, 439.6687, 4.476, 102.172, 72.57, 14680, 27821, 22.7 266.94795, 68.42497,2448.4280, 479949104.590073, 69001032, 6, 7, 35.9, 0.0238, 5.880, 432.7940, 5.26, 5.9, 2015-03-18T11:10:37.4034, 2887226.3, 268.35176, 69.02956, 439.6687, 4.476, 102.172, 72.56, 14680, 27822, 22.7 266.94308, 68.42279,2447.1204, 479949104.590073, 69001032, 6, 7, 45.0, 0.0238, 5.880, 434.1072, 5.27, 5.9, 2015-03-18T11:10:37.4034, 2895986.7, 268.35177, 69.02956, 439.6688, 4.476, 102.172, 72.56, 14680, 27823, 22.7 266.90832, 68.40720,2437.8150, 479949104.590073, 69001032, 6, 2, 11.3, 0.0238, 5.880, 443.4524, 5.29, 5.9, 2015-03-18T11:10:37.4034, 2958329.9, 268.35183, 69.02955, 439.6690, 4.476, 102.172, 72.54, 14680, 27824, 22.7 266.86489, 68.38767,2426.2700, 479949104.590073, 69001032, 6, 7, 14.5, 0.0238, 5.880, 455.0473, 5.31, 5.9, 2015-03-18T11:10:37.4034, 3035681.1, 268.35191, 69.02954, 439.6693, 4.476, 102.172, 72.52, 14680, 27825, 22.7 266.84782, 68.37999,2421.7587, 479949104.590073, 69001032, 6, 6, 5.0, 0.0131, 5.880, 459.5782, 5.32, 5.9, 2015-03-18T11:10:37.4034, 3065907.7, 268.35194, 69.02953, 439.6694, 4.476, 102.172, 72.51, 14680, 27826, 22.7 266.95410, 68.41643,2448.4078, 479949104.715073, 69001032, 7, 7, 14.1, 0.0238, 5.880, 432.9714, 5.27, 6.0, 2015-03-18T11:10:37.5284, 2888409.8, 268.35952, 69.02179, 439.8223, 4.481, 102.172, 72.56, 14680, 27827, 23.1 266.91449, 68.39866,2437.8093, 479949104.715073, 69001032, 7, 2, 46.7, 0.0238, 5.880, 443.6154, 5.29, 6.0, 2015-03-18T11:10:37.5284, 2959417.5, 268.35959, 69.02178, 439.8225, 4.481, 102.172, 72.54, 14680, 27828, 23.1 266.85437, 68.37162,2421.8634, 479949104.715073, 69001032, 7, 6, 5.2, 0.0131, 5.880, 459.6305, 5.33, 6.0, 2015-03-18T11:10:37.5284, 3066256.2, 268.35969, 69.02176, 439.8229, 4.481, 102.172, 72.50, 14680, 27829, 23.1 266.99246, 68.42231,2457.0590, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 424.4405, 5.25, 6.0, 2015-03-18T11:10:37.6534, 2831499.0, 268.36721, 69.01403, 439.9756, 4.485, 102.172, 72.57, 14722, 27830, 25.9 266.97800, 68.41584,2453.1601, 479949104.840077, 69001033, 0, 6, 5.4, 0.0126, 5.880, 428.3560, 5.26, 6.0, 2015-03-18T11:10:37.6534, 2857619.7, 268.36723, 69.01403, 439.9757, 4.485, 102.172, 72.56, 14722, 27831, 25.9 266.97656, 68.41520,2452.7743, 479949104.840077, 69001033, 0, 7, 38.3, 0.0238, 5.880, 428.7434, 5.26, 6.0, 2015-03-18T11:10:37.6534, 2860204.5, 268.36723, 69.01403, 439.9757, 4.485, 102.172, 72.56, 14722, 27832, 25.9 266.97122, 68.41280,2451.3368, 479949104.840077, 69001033, 0, 6, 5.4, 0.0126, 5.880, 430.1871, 5.27, 6.0, 2015-03-18T11:10:37.6534, 2869835.4, 268.36724, 69.01403, 439.9758, 4.485, 102.172, 72.56, 14722, 27833, 25.9 266.96342, 68.40931,2449.2404, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 432.2924, 5.27, 6.0, 2015-03-18T11:10:37.6534, 2883880.3, 268.36726, 69.01403, 439.9758, 4.485, 102.172, 72.56, 14722, 27834, 25.9 266.92071, 68.39015,2437.8158, 479949104.840077, 69001033, 0, 1, 9.8, 0.0126, 5.880, 443.7662, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2960423.1, 268.36733, 69.01401, 439.9761, 4.485, 102.172, 72.53, 14722, 27835, 25.9 266.91383, 68.38706,2435.9851, 479949104.840077, 69001033, 0, 6, 5.7, 0.0126, 5.880, 445.6047, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2972688.5, 268.36735, 69.01401, 439.9761, 4.485, 102.172, 72.53, 14722, 27836, 25.9 266.90999, 68.38533,2434.9637, 479949104.840077, 69001033, 0, 7, 47.3, 0.0238, 5.880, 446.6306, 5.30, 6.0, 2015-03-18T11:10:37.6534, 2979531.9, 268.36735, 69.01401, 439.9761, 4.485, 102.172, 72.52, 14722, 27837, 25.9 266.89248, 68.37746,2430.3147, 479949104.840077, 69001033, 0, 6, 5.6, 0.0126, 5.880, 451.2998, 5.31, 6.0, 2015-03-18T11:10:37.6534, 3010680.7, 268.36738, 69.01400, 439.9763, 4.485, 102.172, 72.51, 14722, 27838, 25.9 266.88738, 68.37516,2428.9623, 479949104.840077, 69001033, 0, 7, 35.1, 0.0238, 5.880, 452.6580, 5.32, 6.0, 2015-03-18T11:10:37.6534, 3019741.8, 268.36739, 69.01400, 439.9763, 4.485, 102.172, 72.51, 14722, 27839, 25.9 266.97126, 68.40153,2449.6788, 479949104.965077, 69001033, 1, 6, 5.4, 0.0126, 5.880, 432.0094, 5.28, 6.0, 2015-03-18T11:10:37.7784, 2881992.1, 268.37500, 69.00626, 440.1294, 4.489, 102.172, 72.55, 14722, 27840, 22.7 266.95809, 68.39562,2446.1486, 479949104.965077, 69001033, 1, 6, 5.1, 0.0126, 5.880, 435.5548, 5.28, 6.0, 2015-03-18T11:10:37.7784, 2905643.7, 268.37502, 69.00625, 440.1294, 4.489, 102.172, 72.54, 14722, 27841, 22.7 266.94946, 68.39175,2443.8391, 479949104.965077, 69001033, 1, 6, 5.8, 0.0126, 5.880, 437.8741, 5.29, 6.0, 2015-03-18T11:10:37.7784, 2921116.5, 268.37503, 69.00625, 440.1295, 4.489, 102.173, 72.54, 14722, 27842, 22.7 266.93504, 68.38528,2439.9913, 479949104.965077, 69001033, 1, 6, 7.3, 0.0126, 5.880, 441.7385, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2946896.5, 268.37506, 69.00624, 440.1296, 4.489, 102.173, 72.53, 14722, 27843, 22.7 266.92819, 68.38220,2438.1651, 479949104.965077, 69001033, 1, 6, 5.4, 0.0126, 5.880, 443.5727, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2959132.2, 268.37507, 69.00624, 440.1296, 4.489, 102.173, 72.53, 14722, 27844, 22.7 266.92677, 68.38157,2437.7864, 479949104.965077, 69001033, 1, 2, 34.1, 0.0238, 5.880, 443.9530, 5.30, 6.0, 2015-03-18T11:10:37.7784, 2961669.2, 268.37507, 69.00624, 440.1296, 4.489, 102.173, 72.53, 14722, 27845, 22.7 266.91848, 68.37784,2435.5819, 479949104.965077, 69001033, 1, 7, 23.1, 0.0238, 5.880, 446.1670, 5.31, 6.0, 2015-03-18T11:10:37.7784, 2976439.7, 268.37509, 69.00624, 440.1297, 4.489, 102.173, 72.52, 14722, 27846, 22.7 266.91373, 68.37571,2434.3190, 479949104.965077, 69001033, 1, 6, 5.6, 0.0126, 5.880, 447.4354, 5.31, 6.0, 2015-03-18T11:10:37.7784, 2984900.8, 268.37510, 69.00624, 440.1297, 4.489, 102.173, 72.52, 14722, 27847, 22.7 266.86146, 68.35218,2420.5018, 479949104.965077, 69001033, 1, 6, 6.9, 0.0126, 5.880, 461.3129, 5.34, 6.0, 2015-03-18T11:10:37.7784, 3077480.0, 268.37519, 69.00622, 440.1301, 4.489, 102.173, 72.49, 14722, 27848, 22.7 267.00633, 68.40594,2457.4406, 479949105.090077, 69001033, 2, 6, 5.4, 0.0126, 5.880, 424.3716, 5.26, 5.9, 2015-03-18T11:10:37.9034, 2831039.2, 268.38268, 68.99850, 440.2828, 4.494, 102.173, 72.56, 14722, 27849, 22.8 266.99846, 68.40242,2455.3215, 479949105.090077, 69001033, 2, 7, 16.3, 0.0238, 5.880, 426.4997, 5.27, 5.9, 2015-03-18T11:10:37.9034, 2845236.5, 268.38269, 68.99850, 440.2828, 4.494, 102.173, 72.56, 14722, 27850, 22.8 266.99507, 68.40091,2454.4097, 479949105.090077, 69001033, 2, 6, 5.6, 0.0126, 5.880, 427.4155, 5.27, 5.9, 2015-03-18T11:10:37.9034, 2851345.5, 268.38270, 68.99849, 440.2828, 4.494, 102.173, 72.56, 14722, 27851, 22.8 266.98532, 68.39654,2451.7893, 479949105.090077, 69001033, 2, 6, 5.1, 0.0126, 5.880, 430.0471, 5.28, 5.9, 2015-03-18T11:10:37.9034, 2868901.4, 268.38272, 68.99849, 440.2829, 4.494, 102.173, 72.55, 14722, 27852, 22.8 266.92431, 68.36916,2435.4931, 479949105.090077, 69001033, 2, 7, 37.5, 0.0238, 5.880, 446.4136, 5.31, 5.9, 2015-03-18T11:10:37.9034, 2978084.3, 268.38282, 68.99847, 440.2833, 4.494, 102.173, 72.51, 14722, 27853, 22.8 266.90143, 68.35887,2429.4285, 479949105.090077, 69001033, 2, 7, 19.0, 0.0238, 5.880, 452.5046, 5.33, 5.9, 2015-03-18T11:10:37.9034, 3018718.5, 268.38286, 68.99846, 440.2834, 4.494, 102.173, 72.50, 14722, 27854, 22.8 266.87312, 68.34612,2421.9593, 479949105.090077, 69001033, 2, 7, 47.5, 0.0238, 5.880, 460.0065, 5.34, 5.9, 2015-03-18T11:10:37.9034, 3068764.2, 268.38291, 68.99845, 440.2836, 4.494, 102.173, 72.49, 14722, 27855, 22.8 267.01540, 68.39872,2458.2100, 479949105.215077, 69001033, 3, 7, 20.0, 0.0238, 5.880, 423.7561, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2826933.4, 268.39040, 68.99073, 440.4364, 4.498, 102.173, 72.56, 14722, 27856, 22.6 267.01403, 68.39811,2457.8425, 479949105.215077, 69001033, 3, 6, 5.4, 0.0126, 5.880, 424.1252, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2829395.4, 268.39040, 68.99073, 440.4364, 4.498, 102.173, 72.56, 14722, 27857, 22.6 267.00578, 68.39442,2455.6210, 479949105.215077, 69001033, 3, 6, 6.2, 0.0126, 5.880, 426.3562, 5.27, 5.9, 2015-03-18T11:10:38.0284, 2844278.8, 268.39042, 68.99073, 440.4364, 4.498, 102.173, 72.55, 14722, 27858, 22.6 266.98233, 68.38391,2449.3239, 479949105.215077, 69001033, 3, 6, 6.1, 0.0126, 5.880, 432.6803, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2886467.7, 268.39046, 68.99072, 440.4366, 4.498, 102.173, 72.54, 14722, 27859, 22.6 266.98124, 68.38342,2449.0318, 479949105.215077, 69001033, 3, 7, 12.2, 0.0238, 5.880, 432.9737, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2888425.0, 268.39046, 68.99072, 440.4366, 4.498, 102.173, 72.54, 14722, 27860, 22.6 266.98061, 68.38314,2448.8629, 479949105.215077, 69001033, 3, 6, 6.3, 0.0126, 5.880, 433.1433, 5.29, 5.9, 2015-03-18T11:10:38.0284, 2889556.3, 268.39046, 68.99072, 440.4366, 4.498, 102.173, 72.54, 14722, 27861, 22.6 266.96281, 68.37516,2444.1047, 479949105.215077, 69001033, 3, 6, 5.9, 0.0126, 5.880, 437.9220, 5.30, 5.9, 2015-03-18T11:10:38.0284, 2921435.9, 268.39049, 68.99071, 440.4367, 4.498, 102.173, 72.53, 14722, 27862, 22.6 266.92575, 68.35851,2434.2428, 479949105.215077, 69001033, 3, 7, 15.3, 0.0238, 5.880, 447.8267, 5.32, 5.9, 2015-03-18T11:10:38.0284, 2987511.7, 268.39056, 68.99070, 440.4369, 4.498, 102.173, 72.51, 14722, 27863, 22.6 266.91160, 68.35214,2430.4965, 479949105.215077, 69001033, 3, 7, 46.7, 0.0238, 5.880, 451.5894, 5.33, 5.9, 2015-03-18T11:10:38.0284, 3012612.7, 268.39058, 68.99070, 440.4370, 4.498, 102.173, 72.50, 14722, 27864, 22.6 266.90946, 68.35118,2429.9298, 479949105.215077, 69001033, 3, 6, 5.8, 0.0126, 5.880, 452.1585, 5.33, 5.9, 2015-03-18T11:10:38.0284, 3016409.4, 268.39059, 68.99070, 440.4370, 4.498, 102.173, 72.50, 14722, 27865, 22.6 266.99784, 68.37958,2451.8231, 479949105.340077, 69001033, 4, 6, 5.4, 0.0131, 5.880, 430.3276, 5.29, 5.9, 2015-03-18T11:10:38.1534, 2870772.8, 268.39816, 68.98296, 440.5901, 4.502, 102.173, 72.54, 14722, 27866, 22.9 266.99681, 68.37912,2451.5461, 479949105.340077, 69001033, 4, 6, 5.2, 0.0131, 5.880, 430.6058, 5.29, 5.9, 2015-03-18T11:10:38.1534, 2872628.6, 268.39817, 68.98295, 440.5901, 4.502, 102.173, 72.54, 14722, 27867, 22.9 266.98318, 68.37301,2447.8978, 479949105.340077, 69001033, 4, 7, 16.4, 0.0248, 5.880, 434.2699, 5.30, 5.9, 2015-03-18T11:10:38.1534, 2897071.8, 268.39819, 68.98295, 440.5902, 4.502, 102.173, 72.53, 14722, 27868, 22.9 266.94519, 68.35595,2437.7709, 479949105.340077, 69001033, 4, 2, 49.3, 0.0248, 5.880, 444.4407, 5.32, 5.9, 2015-03-18T11:10:38.1534, 2964922.7, 268.39826, 68.98294, 440.5905, 4.502, 102.173, 72.51, 14722, 27869, 22.9 267.01434, 68.37569,2454.5891, 479949105.465077, 69001033, 5, 7, 43.0, 0.0248, 5.880, 427.7070, 5.29, 5.7, 2015-03-18T11:10:38.2784, 2853290.4, 268.40586, 68.97519, 440.7437, 4.507, 102.173, 72.54, 14722, 27870, 22.9 267.01395, 68.37552,2454.4848, 479949105.465077, 69001033, 5, 6, 5.5, 0.0131, 5.880, 427.8117, 5.29, 5.7, 2015-03-18T11:10:38.2784, 2853988.8, 268.40586, 68.97519, 440.7437, 4.507, 102.173, 72.54, 14722, 27871, 22.9 266.95128, 68.34739,2437.7557, 479949105.465077, 69001033, 5, 2, 43.6, 0.0248, 5.880, 444.6133, 5.32, 5.7, 2015-03-18T11:10:38.2784, 2966074.2, 268.40597, 68.97517, 440.7441, 4.507, 102.173, 72.50, 14722, 27872, 22.9 266.93104, 68.33829,2432.3958, 479949105.465077, 69001033, 5, 6, 4.9, 0.0131, 5.880, 449.9966, 5.34, 5.7, 2015-03-18T11:10:38.2784, 3001987.2, 268.40601, 68.97516, 440.7442, 4.507, 102.173, 72.49, 14722, 27873, 22.9 266.91420, 68.33071,2427.9476, 479949105.465077, 69001033, 5, 6, 5.5, 0.0131, 5.880, 454.4644, 5.35, 5.7, 2015-03-18T11:10:38.2784, 3031792.1, 268.40604, 68.97516, 440.7443, 4.507, 102.173, 72.48, 14722, 27874, 22.9 267.01942, 68.36670,2454.2928, 479949105.590077, 69001033, 6, 7, 40.3, 0.0248, 5.880, 428.1618, 5.29, 5.7, 2015-03-18T11:10:38.4034, 2856324.4, 268.41357, 68.96742, 440.8974, 4.511, 102.173, 72.53, 14722, 27875, 22.6 266.96974, 68.34440,2441.0289, 479949105.590077, 69001033, 6, 6, 5.5, 0.0131, 5.880, 441.4833, 5.32, 5.7, 2015-03-18T11:10:38.4034, 2945193.5, 268.41366, 68.96741, 440.8977, 4.511, 102.173, 72.51, 14722, 27876, 22.6 266.95748, 68.33889,2437.7732, 479949105.590077, 69001033, 6, 1, 6.0, 0.0131, 5.880, 444.7532, 5.33, 5.7, 2015-03-18T11:10:38.4034, 2967007.3, 268.41368, 68.96740, 440.8978, 4.511, 102.173, 72.50, 14722, 27877, 22.6 266.90929, 68.31720,2425.0466, 479949105.590077, 69001033, 6, 6, 5.3, 0.0131, 5.880, 457.5357, 5.36, 5.7, 2015-03-18T11:10:38.4034, 3052281.4, 268.41376, 68.96739, 440.8981, 4.511, 102.173, 72.47, 14722, 27878, 22.6 267.02830, 68.35940,2455.0160, 479949105.715077, 69001033, 7, 6, 4.8, 0.0131, 5.880, 427.5929, 5.30, 5.7, 2015-03-18T11:10:38.5284, 2852528.7, 268.42127, 68.95966, 441.0510, 4.515, 102.173, 72.53, 14722, 27879, 22.5 266.96356, 68.33034,2437.7592, 479949105.715077, 69001033, 7, 2, 46.7, 0.0248, 5.880, 444.9248, 5.33, 5.7, 2015-03-18T11:10:38.5284, 2968151.9, 268.42138, 68.95964, 441.0514, 4.515, 102.173, 72.49, 14722, 27880, 22.5 266.91676, 68.30927,2425.4081, 479949105.715077, 69001033, 7, 6, 9.3, 0.0131, 5.880, 457.3302, 5.36, 5.7, 2015-03-18T11:10:38.5284, 3050910.4, 268.42146, 68.95962, 441.0517, 4.515, 102.173, 72.47, 14722, 27881, 22.5 266.91148, 68.30689,2424.0222, 479949105.715077, 69001033, 7, 6, 5.6, 0.0131, 5.880, 458.7222, 5.36, 5.7, 2015-03-18T11:10:38.5284, 3060196.8, 268.42147, 68.95962, 441.0518, 4.515, 102.173, 72.46, 14722, 27882, 22.5 267.03842, 68.35266,2456.0716, 479949105.840081, 69001034, 0, 6, 5.3, 0.0129, 5.880, 426.6901, 5.30, 5.6, 2015-03-18T11:10:38.6535, 2846505.8, 268.42896, 68.95190, 441.2047, 4.520, 102.173, 72.53, 14764, 27883, 23.0 267.01624, 68.34272,2450.1387, 479949105.840081, 69001034, 0, 6, 5.4, 0.0129, 5.880, 432.6486, 5.31, 5.6, 2015-03-18T11:10:38.6535, 2886256.3, 268.42900, 68.95189, 441.2049, 4.520, 102.173, 72.51, 14764, 27884, 23.0 267.00767, 68.33887,2447.8507, 479949105.840081, 69001034, 0, 6, 6.8, 0.0129, 5.880, 434.9466, 5.32, 5.6, 2015-03-18T11:10:38.6535, 2901586.4, 268.42901, 68.95188, 441.2049, 4.520, 102.173, 72.51, 14764, 27885, 23.0 266.97071, 68.32227,2438.0305, 479949105.840081, 69001034, 0, 7, 18.5, 0.0238, 5.880, 444.8097, 5.34, 5.6, 2015-03-18T11:10:38.6535, 2967384.3, 268.42908, 68.95187, 441.2051, 4.520, 102.173, 72.49, 14764, 27886, 23.0 266.96863, 68.32134,2437.4801, 479949105.840081, 69001034, 0, 7, 23.7, 0.0238, 5.880, 445.3625, 5.34, 5.6, 2015-03-18T11:10:38.6535, 2971072.2, 268.42908, 68.95187, 441.2052, 4.519, 102.173, 72.49, 14764, 27887, 23.0 266.95479, 68.31511,2433.8198, 479949105.840081, 69001034, 0, 7, 15.7, 0.0238, 5.880, 449.0389, 5.35, 5.6, 2015-03-18T11:10:38.6535, 2995597.8, 268.42910, 68.95187, 441.2052, 4.519, 102.173, 72.48, 14764, 27888, 23.0 266.94906, 68.31253,2432.3082, 479949105.840081, 69001034, 0, 6, 6.8, 0.0129, 5.880, 450.5572, 5.35, 5.6, 2015-03-18T11:10:38.6535, 3005726.6, 268.42911, 68.95187, 441.2053, 4.519, 102.173, 72.48, 14764, 27889, 23.0 266.93499, 68.30619,2428.5991, 479949105.840081, 69001034, 0, 6, 5.3, 0.0129, 5.880, 454.2826, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3030579.4, 268.42914, 68.95186, 441.2054, 4.519, 102.173, 72.47, 14764, 27890, 23.0 266.93297, 68.30528,2428.0670, 479949105.840081, 69001034, 0, 6, 6.0, 0.0129, 5.880, 454.8171, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3034145.1, 268.42914, 68.95186, 441.2054, 4.519, 102.173, 72.47, 14764, 27891, 23.0 266.92759, 68.30286,2426.6540, 479949105.840081, 69001034, 0, 6, 5.6, 0.0129, 5.880, 456.2363, 5.36, 5.6, 2015-03-18T11:10:38.6535, 3043613.0, 268.42915, 68.95186, 441.2054, 4.519, 102.173, 72.46, 14764, 27892, 23.0 267.00098, 68.32459,2444.4425, 479949105.965081, 69001034, 1, 6, 5.4, 0.0129, 5.880, 438.5272, 5.33, 5.6, 2015-03-18T11:10:38.7785, 2925472.8, 268.43672, 68.94412, 441.3587, 4.524, 102.173, 72.50, 14764, 27893, 22.8 266.97570, 68.31323,2437.7392, 479949105.965081, 69001034, 1, 2, 50.9, 0.0238, 5.880, 445.2599, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2970387.5, 268.43677, 68.94411, 441.3589, 4.524, 102.173, 72.48, 14764, 27894, 22.8 266.96884, 68.31015,2435.9260, 479949105.965081, 69001034, 1, 7, 22.0, 0.0238, 5.880, 447.0811, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2982536.9, 268.43678, 68.94411, 441.3589, 4.524, 102.173, 72.48, 14764, 27895, 22.8 266.96560, 68.30869,2435.0683, 479949105.965081, 69001034, 1, 6, 5.7, 0.0129, 5.880, 447.9426, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2988284.0, 268.43679, 68.94410, 441.3589, 4.524, 102.173, 72.48, 14764, 27896, 22.8 266.96361, 68.30779,2434.5431, 479949105.965081, 69001034, 1, 6, 5.0, 0.0129, 5.880, 448.4700, 5.35, 5.6, 2015-03-18T11:10:38.7785, 2991802.7, 268.43679, 68.94410, 441.3589, 4.524, 102.173, 72.47, 14764, 27897, 22.8 267.04970, 68.33519,2455.8056, 479949106.090081, 69001034, 2, 6, 5.6, 0.0129, 5.880, 427.2721, 5.31, 5.6, 2015-03-18T11:10:38.9035, 2850388.4, 268.44433, 68.93636, 441.5122, 4.528, 102.172, 72.52, 14764, 27898, 22.4 267.03851, 68.33017,2452.8123, 479949106.090081, 69001034, 2, 7, 26.7, 0.0238, 5.880, 430.2783, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2870443.6, 268.44435, 68.93636, 441.5122, 4.528, 102.172, 72.51, 14764, 27899, 22.4 267.03734, 68.32964,2452.5004, 479949106.090081, 69001034, 2, 7, 18.3, 0.0238, 5.880, 430.5916, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2872533.3, 268.44435, 68.93636, 441.5122, 4.528, 102.172, 72.51, 14764, 27900, 22.4 267.03518, 68.32867,2451.9234, 479949106.090081, 69001034, 2, 7, 45.7, 0.0238, 5.880, 431.1712, 5.32, 5.6, 2015-03-18T11:10:38.9035, 2876399.7, 268.44436, 68.93636, 441.5123, 4.528, 102.172, 72.51, 14764, 27901, 22.4 266.99764, 68.31182,2441.9372, 479949106.090081, 69001034, 2, 6, 5.2, 0.0129, 5.880, 441.2010, 5.34, 5.6, 2015-03-18T11:10:38.9035, 2943310.1, 268.44442, 68.93635, 441.5125, 4.528, 102.172, 72.49, 14764, 27902, 22.4 266.98179, 68.30469,2437.7411, 479949106.090081, 69001034, 2, 2, 67.3, 0.0238, 5.880, 445.4156, 5.35, 5.6, 2015-03-18T11:10:38.9035, 2971426.1, 268.44445, 68.93634, 441.5126, 4.528, 102.172, 72.48, 14764, 27903, 22.4 266.98074, 68.30422,2437.4634, 479949106.090081, 69001034, 2, 6, 5.7, 0.0129, 5.880, 445.6945, 5.35, 5.6, 2015-03-18T11:10:38.9035, 2973287.0, 268.44445, 68.93634, 441.5126, 4.528, 102.172, 72.48, 14764, 27904, 22.4 266.96830, 68.29862,2434.1777, 479949106.090081, 69001034, 2, 6, 5.6, 0.0129, 5.880, 448.9947, 5.36, 5.6, 2015-03-18T11:10:38.9035, 2995302.9, 268.44448, 68.93634, 441.5127, 4.528, 102.172, 72.47, 14764, 27905, 22.4 266.96008, 68.29492,2432.0123, 479949106.090081, 69001034, 2, 6, 9.8, 0.0129, 5.880, 451.1697, 5.36, 5.6, 2015-03-18T11:10:38.9035, 3009812.6, 268.44449, 68.93634, 441.5127, 4.528, 102.172, 72.46, 14764, 27906, 22.4 266.95007, 68.29041,2429.3771, 479949106.090081, 69001034, 2, 7, 30.2, 0.0238, 5.880, 453.8165, 5.37, 5.6, 2015-03-18T11:10:38.9035, 3027470.1, 268.44451, 68.93633, 441.5128, 4.528, 102.172, 72.46, 14764, 27907, 22.4 267.02681, 68.31365,2448.0637, 479949106.215081, 69001034, 3, 6, 5.9, 0.0129, 5.880, 435.2052, 5.33, 5.6, 2015-03-18T11:10:39.0285, 2903311.1, 268.45206, 68.92859, 441.6661, 4.533, 102.172, 72.49, 14764, 27908, 21.7 267.02493, 68.31281,2447.5652, 479949106.215081, 69001034, 3, 7, 41.0, 0.0238, 5.880, 435.7059, 5.33, 5.6, 2015-03-18T11:10:39.0285, 2906651.7, 268.45206, 68.92859, 441.6661, 4.533, 102.172, 72.49, 14764, 27909, 21.7 266.98790, 68.29616,2437.7502, 479949106.215081, 69001034, 3, 2, 104.0, 0.0238, 5.880, 445.5641, 5.36, 5.6, 2015-03-18T11:10:39.0285, 2972416.7, 268.45213, 68.92858, 441.6663, 4.533, 102.172, 72.47, 14764, 27910, 21.7 267.07049, 68.32198,2458.0863, 479949106.340081, 69001034, 4, 6, 4.9, 0.0129, 5.880, 425.2963, 5.32, 5.6, 2015-03-18T11:10:39.1535, 2837208.0, 268.45967, 68.92084, 441.8196, 4.537, 102.172, 72.51, 14764, 27911, 22.4 267.06406, 68.31910,2456.3673, 479949106.340081, 69001034, 4, 6, 6.3, 0.0129, 5.880, 427.0229, 5.32, 5.6, 2015-03-18T11:10:39.1535, 2848726.0, 268.45968, 68.92084, 441.8197, 4.537, 102.172, 72.51, 14764, 27912, 22.4 267.05065, 68.31308,2452.7861, 479949106.340081, 69001034, 4, 6, 5.4, 0.0129, 5.880, 430.6196, 5.33, 5.6, 2015-03-18T11:10:39.1535, 2872720.4, 268.45970, 68.92083, 441.8198, 4.537, 102.172, 72.50, 14764, 27913, 22.4 267.00908, 68.29441,2441.7440, 479949106.340081, 69001034, 4, 6, 5.2, 0.0129, 5.880, 441.7103, 5.35, 5.6, 2015-03-18T11:10:39.1535, 2946707.7, 268.45977, 68.92082, 441.8200, 4.537, 102.172, 72.47, 14764, 27914, 22.4 266.99395, 68.28761,2437.7448, 479949106.340081, 69001034, 4, 1, 5.2, 0.0129, 5.880, 445.7272, 5.36, 5.6, 2015-03-18T11:10:39.1535, 2973504.6, 268.45980, 68.92081, 441.8201, 4.537, 102.172, 72.47, 14764, 27915, 22.4 266.95160, 68.26853,2426.6063, 479949106.340081, 69001034, 4, 7, 42.9, 0.0243, 5.880, 456.9152, 5.39, 5.6, 2015-03-18T11:10:39.1535, 3048141.4, 268.45987, 68.92080, 441.8204, 4.537, 102.172, 72.44, 14764, 27916, 22.4 267.06215, 68.30699,2454.2258, 479949106.465081, 69001034, 5, 7, 36.8, 0.0243, 5.880, 429.3313, 5.33, 5.4, 2015-03-18T11:10:39.2785, 2864125.5, 268.46736, 68.91307, 441.9735, 4.542, 102.172, 72.50, 14764, 27917, 22.1 267.05969, 68.30588,2453.5683, 479949106.465081, 69001034, 5, 6, 5.5, 0.0129, 5.880, 429.9916, 5.33, 5.4, 2015-03-18T11:10:39.2785, 2868530.3, 268.46736, 68.91307, 441.9735, 4.542, 102.172, 72.49, 14764, 27918, 22.1 267.04894, 68.30106,2450.7046, 479949106.465081, 69001034, 5, 6, 5.5, 0.0129, 5.880, 432.8679, 5.34, 5.4, 2015-03-18T11:10:39.2785, 2887718.5, 268.46738, 68.91307, 441.9736, 4.542, 102.172, 72.49, 14764, 27919, 22.1 267.01319, 68.28499,2441.2234, 479949106.465081, 69001034, 5, 6, 6.4, 0.0129, 5.880, 442.3908, 5.36, 5.4, 2015-03-18T11:10:39.2785, 2951247.1, 268.46744, 68.91306, 441.9738, 4.542, 102.172, 72.47, 14764, 27920, 22.1 266.98304, 68.27142,2433.2746, 479949106.465081, 69001034, 5, 6, 6.0, 0.0129, 5.880, 450.3748, 5.38, 5.4, 2015-03-18T11:10:39.2785, 3004509.9, 268.46750, 68.91305, 441.9740, 4.542, 102.172, 72.45, 14764, 27921, 22.1 266.97752, 68.26893,2431.8237, 479949106.465081, 69001034, 5, 6, 9.6, 0.0129, 5.880, 451.8322, 5.38, 5.4, 2015-03-18T11:10:39.2785, 3014232.3, 268.46750, 68.91304, 441.9740, 4.542, 102.172, 72.45, 14764, 27922, 22.1 266.96456, 68.26309,2428.4207, 479949106.465081, 69001034, 5, 7, 22.9, 0.0243, 5.880, 455.2504, 5.39, 5.4, 2015-03-18T11:10:39.2785, 3037035.4, 268.46753, 68.91304, 441.9741, 4.542, 102.172, 72.44, 14764, 27923, 22.1 266.95808, 68.26017,2426.7234, 479949106.465081, 69001034, 5, 6, 6.4, 0.0129, 5.880, 456.9553, 5.39, 5.4, 2015-03-18T11:10:39.2785, 3048409.0, 268.46754, 68.91304, 441.9742, 4.542, 102.172, 72.44, 14764, 27924, 22.1 267.07174, 68.30003,2455.1532, 479949106.590081, 69001034, 6, 7, 51.5, 0.0243, 5.880, 428.5573, 5.33, 5.4, 2015-03-18T11:10:39.4035, 2858962.2, 268.47501, 68.90531, 442.1273, 4.546, 102.172, 72.49, 14764, 27926, 22.2 267.06756, 68.29816,2454.0407, 479949106.590081, 69001034, 6, 7, 50.2, 0.0243, 5.880, 429.6747, 5.34, 5.4, 2015-03-18T11:10:39.4035, 2866416.5, 268.47502, 68.90531, 442.1273, 4.546, 102.172, 72.49, 14764, 27927, 22.2 267.03606, 68.28401,2445.6695, 479949106.590081, 69001034, 6, 7, 42.6, 0.0243, 5.880, 438.0827, 5.36, 5.4, 2015-03-18T11:10:39.4035, 2922507.2, 268.47507, 68.90530, 442.1275, 4.546, 102.172, 72.47, 14764, 27928, 22.2 267.03474, 68.28342,2445.3198, 479949106.590081, 69001034, 6, 6, 6.1, 0.0129, 5.880, 438.4340, 5.36, 5.4, 2015-03-18T11:10:39.4035, 2924850.8, 268.47507, 68.90530, 442.1275, 4.546, 102.172, 72.47, 14764, 27929, 22.2 267.02016, 68.27686,2441.4614, 479949106.590081, 69001034, 6, 6, 6.6, 0.0129, 5.880, 442.3094, 5.36, 5.4, 2015-03-18T11:10:39.4035, 2950704.4, 268.47510, 68.90529, 442.1276, 4.546, 102.172, 72.46, 14764, 27930, 22.2 266.98663, 68.26176,2432.6282, 479949106.590081, 69001034, 6, 6, 6.0, 0.0129, 5.880, 451.1819, 5.38, 5.4, 2015-03-18T11:10:39.4035, 3009894.0, 268.47516, 68.90528, 442.1278, 4.546, 102.172, 72.44, 14764, 27931, 22.2 266.95336, 68.24676,2423.9151, 479949106.590081, 69001034, 6, 7, 19.3, 0.0243, 5.880, 459.9340, 5.40, 5.4, 2015-03-18T11:10:39.4035, 3068280.4, 268.47522, 68.90527, 442.1280, 4.546, 102.172, 72.42, 14764, 27932, 22.2 266.95275, 68.24648,2423.7564, 479949106.590081, 69001034, 6, 7, 37.9, 0.0243, 5.880, 460.0934, 5.40, 5.4, 2015-03-18T11:10:39.4035, 3069343.6, 268.47522, 68.90527, 442.1280, 4.546, 102.172, 72.42, 14764, 27933, 22.2 266.94652, 68.24367,2422.1311, 479949106.590081, 69001034, 6, 7, 46.2, 0.0243, 5.880, 461.7261, 5.41, 5.4, 2015-03-18T11:10:39.4035, 3080235.3, 268.47523, 68.90527, 442.1281, 4.546, 102.172, 72.42, 14764, 27934, 22.2 266.95050, 68.23419,2421.6042, 479949106.715081, 69001034, 7, 7, 54.5, 0.0243, 5.880, 462.4132, 5.41, 5.4, 2015-03-18T11:10:39.5285, 3084819.0, 268.48288, 68.89751, 442.2819, 4.550, 102.172, 72.41, 14764, 27936, 21.8 267.08907, 68.28531,2456.5206, 479949106.840085, 69001035, 0, 7, 31.5, 0.0248, 5.880, 427.4990, 5.34, 5.4, 2015-03-18T11:10:39.6535, 2851902.2, 268.49030, 68.88979, 442.4349, 4.555, 102.172, 72.49, 14806, 27937, 21.8 267.07448, 68.27876,2452.6384, 479949106.840085, 69001035, 0, 6, 6.4, 0.0131, 5.880, 431.3983, 5.35, 5.4, 2015-03-18T11:10:39.6535, 2877914.9, 268.49033, 68.88978, 442.4350, 4.555, 102.172, 72.48, 14806, 27938, 21.8 267.05177, 68.26855,2446.6123, 479949106.840085, 69001035, 0, 6, 5.6, 0.0131, 5.880, 437.4510, 5.36, 5.4, 2015-03-18T11:10:39.6535, 2918293.4, 268.49037, 68.88978, 442.4352, 4.555, 102.172, 72.46, 14806, 27939, 21.8 267.02525, 68.25662,2439.6085, 479949106.840085, 69001035, 0, 6, 5.8, 0.0131, 5.880, 444.4860, 5.38, 5.4, 2015-03-18T11:10:39.6535, 2965224.3, 268.49041, 68.88977, 442.4353, 4.555, 102.172, 72.45, 14806, 27940, 21.8 267.00068, 68.24556,2433.1504, 479949106.840085, 69001035, 0, 7, 19.3, 0.0248, 5.880, 450.9729, 5.39, 5.4, 2015-03-18T11:10:39.6535, 3008499.5, 268.49045, 68.88976, 442.4355, 4.555, 102.172, 72.43, 14806, 27941, 21.8 266.98949, 68.24051,2430.2160, 479949106.840085, 69001035, 0, 6, 5.7, 0.0131, 5.880, 453.9205, 5.40, 5.4, 2015-03-18T11:10:39.6535, 3028163.4, 268.49047, 68.88976, 442.4356, 4.555, 102.172, 72.43, 14806, 27942, 21.8 266.98320, 68.23767,2428.5707, 479949106.840085, 69001035, 0, 7, 15.1, 0.0248, 5.880, 455.5732, 5.40, 5.4, 2015-03-18T11:10:39.6535, 3039188.7, 268.49048, 68.88975, 442.4356, 4.555, 102.172, 72.42, 14806, 27943, 21.8 267.09699, 68.27762,2456.9987, 479949106.965085, 69001035, 1, 7, 45.6, 0.0248, 5.880, 427.1764, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2849749.7, 268.49794, 68.88203, 442.5888, 4.559, 102.172, 72.48, 14806, 27944, 22.1 267.09076, 68.27482,2455.3419, 479949106.965085, 69001035, 1, 7, 42.9, 0.0248, 5.880, 428.8405, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2860851.2, 268.49795, 68.88203, 442.5888, 4.559, 102.172, 72.48, 14806, 27945, 22.1 267.08658, 68.27294,2454.2286, 479949106.965085, 69001035, 1, 6, 5.7, 0.0131, 5.880, 429.9587, 5.35, 5.4, 2015-03-18T11:10:39.7785, 2868310.9, 268.49795, 68.88202, 442.5888, 4.559, 102.172, 72.47, 14806, 27946, 22.1 267.06260, 68.26217,2447.8667, 479949106.965085, 69001035, 1, 6, 5.4, 0.0131, 5.880, 436.3488, 5.37, 5.4, 2015-03-18T11:10:39.7785, 2910939.9, 268.49800, 68.88202, 442.5890, 4.559, 102.172, 72.46, 14806, 27947, 22.1 267.06213, 68.26196,2447.7412, 479949106.965085, 69001035, 1, 7, 25.8, 0.0248, 5.880, 436.4747, 5.37, 5.4, 2015-03-18T11:10:39.7785, 2911780.3, 268.49800, 68.88202, 442.5890, 4.559, 102.172, 72.46, 14806, 27948, 22.1 266.98116, 68.22548,2426.4598, 479949106.965085, 69001035, 1, 6, 5.2, 0.0131, 5.880, 457.8514, 5.41, 5.4, 2015-03-18T11:10:39.7785, 3054386.6, 268.49814, 68.88199, 442.5895, 4.559, 102.172, 72.41, 14806, 27949, 22.1 267.09875, 68.26716,2455.8386, 479949107.090085, 69001035, 2, 7, 30.5, 0.0248, 5.880, 428.4991, 5.35, 5.3, 2015-03-18T11:10:39.9035, 2858573.9, 268.50558, 68.87427, 442.7427, 4.563, 102.172, 72.47, 14806, 27950, 22.0 267.08786, 68.26227,2452.9454, 479949107.090085, 69001035, 2, 7, 42.4, 0.0248, 5.880, 431.4051, 5.36, 5.3, 2015-03-18T11:10:39.9035, 2877960.3, 268.50560, 68.87426, 442.7428, 4.563, 102.172, 72.47, 14806, 27951, 22.0 267.03033, 68.23640,2437.7519, 479949107.090085, 69001035, 2, 2, 117.7, 0.0248, 5.880, 446.6662, 5.39, 5.3, 2015-03-18T11:10:39.9035, 2979769.0, 268.50570, 68.87424, 442.7431, 4.563, 102.172, 72.43, 14806, 27952, 22.0 266.99994, 68.22269,2429.7872, 479949107.090085, 69001035, 2, 7, 41.6, 0.0248, 5.880, 454.6667, 5.41, 5.3, 2015-03-18T11:10:39.9035, 3033141.4, 268.50575, 68.87423, 442.7433, 4.563, 102.172, 72.42, 14806, 27953, 22.0 266.99213, 68.21917,2427.7492, 479949107.090085, 69001035, 2, 7, 34.4, 0.0248, 5.880, 456.7140, 5.42, 5.3, 2015-03-18T11:10:39.9035, 3046798.9, 268.50576, 68.87423, 442.7434, 4.563, 102.172, 72.41, 14806, 27954, 22.0 266.99165, 68.21895,2427.6231, 479949107.090085, 69001035, 2, 6, 5.1, 0.0131, 5.880, 456.8406, 5.42, 5.3, 2015-03-18T11:10:39.9035, 3047643.6, 268.50576, 68.87423, 442.7434, 4.563, 102.172, 72.41, 14806, 27955, 22.0 266.97403, 68.21100,2423.0326, 479949107.090085, 69001035, 2, 6, 4.8, 0.0131, 5.880, 461.4520, 5.43, 5.3, 2015-03-18T11:10:39.9035, 3078406.5, 268.50579, 68.87422, 442.7435, 4.563, 102.172, 72.40, 14806, 27956, 22.0 266.96596, 68.20735,2420.9349, 479949107.090085, 69001035, 2, 6, 5.7, 0.0131, 5.880, 463.5592, 5.43, 5.3, 2015-03-18T11:10:39.9035, 3092463.9, 268.50581, 68.87422, 442.7435, 4.563, 102.172, 72.40, 14806, 27957, 22.0 267.11078, 68.26133,2457.4150, 479949107.215085, 69001035, 3, 7, 15.8, 0.0248, 5.880, 427.0734, 5.36, 5.4, 2015-03-18T11:10:40.0285, 2849062.6, 268.51320, 68.86651, 442.8965, 4.568, 102.172, 72.47, 14806, 27958, 21.0 267.09491, 68.25420,2453.1964, 479949107.215085, 69001035, 3, 6, 5.1, 0.0131, 5.880, 431.3106, 5.37, 5.4, 2015-03-18T11:10:40.0285, 2877329.4, 268.51322, 68.86650, 442.8966, 4.568, 102.172, 72.46, 14806, 27959, 21.0 267.06342, 68.24004,2444.8657, 479949107.215085, 69001035, 3, 7, 26.6, 0.0248, 5.880, 439.6783, 5.38, 5.4, 2015-03-18T11:10:40.0285, 2933151.8, 268.51328, 68.86649, 442.8969, 4.568, 102.172, 72.44, 14806, 27960, 21.0 267.03639, 68.22787,2437.7518, 479949107.215085, 69001035, 3, 2, 15.5, 0.0248, 5.880, 446.8242, 5.40, 5.4, 2015-03-18T11:10:40.0285, 2980822.5, 268.51333, 68.86648, 442.8970, 4.568, 102.172, 72.43, 14806, 27961, 21.0 266.99135, 68.20756,2425.9744, 479949107.215085, 69001035, 3, 6, 5.4, 0.0131, 5.880, 458.6546, 5.43, 5.4, 2015-03-18T11:10:40.0285, 3059745.1, 268.51340, 68.86647, 442.8973, 4.568, 102.172, 72.40, 14806, 27962, 21.0 267.08091, 68.23666,2447.8787, 479949107.340085, 69001035, 4, 7, 37.2, 0.0243, 5.880, 436.8096, 5.38, 5.6, 2015-03-18T11:10:40.1535, 2914014.2, 268.52088, 68.85874, 443.0507, 4.572, 102.172, 72.44, 14806, 27963, 21.1 267.06927, 68.23143,2444.8087, 479949107.340085, 69001035, 4, 6, 5.2, 0.0134, 5.880, 439.8933, 5.39, 5.6, 2015-03-18T11:10:40.1535, 2934585.7, 268.52090, 68.85873, 443.0508, 4.572, 102.172, 72.44, 14806, 27964, 21.1 267.04245, 68.21935,2437.7547, 479949107.340085, 69001035, 4, 2, 49.8, 0.0243, 5.880, 446.9790, 5.41, 5.6, 2015-03-18T11:10:40.1535, 2981855.4, 268.52095, 68.85872, 443.0509, 4.572, 102.172, 72.42, 14806, 27965, 21.1 267.00179, 68.20101,2427.1248, 479949107.340085, 69001035, 4, 6, 6.1, 0.0134, 5.880, 457.6569, 5.43, 5.6, 2015-03-18T11:10:40.1535, 3053088.8, 268.52102, 68.85871, 443.0512, 4.572, 102.172, 72.40, 14806, 27966, 21.1 267.09744, 68.23286,2450.6426, 479949107.465085, 69001035, 5, 7, 45.5, 0.0243, 5.880, 434.1910, 5.38, 5.2, 2015-03-18T11:10:40.2785, 2896545.2, 268.52848, 68.85098, 443.2046, 4.576, 102.172, 72.45, 14806, 27967, 20.4 267.05878, 68.21546,2440.4534, 479949107.465085, 69001035, 5, 7, 23.5, 0.0243, 5.880, 444.4259, 5.40, 5.2, 2015-03-18T11:10:40.2785, 2964823.6, 268.52854, 68.85097, 443.2048, 4.576, 102.172, 72.42, 14806, 27968, 20.4 267.03915, 68.20661,2435.3071, 479949107.465085, 69001035, 5, 6, 5.8, 0.0134, 5.880, 449.5953, 5.42, 5.2, 2015-03-18T11:10:40.2785, 2999309.3, 268.52858, 68.85096, 443.2049, 4.576, 102.172, 72.41, 14806, 27969, 20.4 267.01523, 68.19582,2429.0579, 479949107.465085, 69001035, 5, 7, 21.9, 0.0243, 5.880, 455.8729, 5.43, 5.2, 2015-03-18T11:10:40.2785, 3041187.6, 268.52862, 68.85095, 443.2051, 4.576, 102.172, 72.40, 14806, 27970, 20.4 267.00226, 68.18996,2425.6828, 479949107.465085, 69001035, 5, 7, 18.6, 0.0243, 5.880, 459.2633, 5.44, 5.2, 2015-03-18T11:10:40.2785, 3063805.5, 268.52864, 68.85095, 443.2052, 4.576, 102.172, 72.39, 14806, 27971, 20.4 266.99281, 68.18569,2423.2262, 479949107.465085, 69001035, 5, 7, 16.5, 0.0243, 5.880, 461.7311, 5.44, 5.2, 2015-03-18T11:10:40.2785, 3080268.4, 268.52866, 68.85095, 443.2052, 4.576, 102.172, 72.38, 14806, 27972, 20.4 267.12827, 68.23548,2457.1969, 479949107.590085, 69001035, 6, 6, 5.5, 0.0134, 5.880, 427.7653, 5.37, 5.3, 2015-03-18T11:10:40.4035, 2853677.9, 268.53604, 68.84323, 443.3584, 4.581, 102.172, 72.45, 14806, 27974, 19.8 267.08381, 68.21549,2445.4433, 479949107.590085, 69001035, 6, 7, 33.4, 0.0243, 5.880, 439.5714, 5.40, 5.3, 2015-03-18T11:10:40.4035, 2932438.2, 268.53612, 68.84321, 443.3586, 4.581, 102.172, 72.43, 14806, 27975, 19.8 267.07427, 68.21119,2442.9332, 479949107.590085, 69001035, 6, 7, 43.4, 0.0243, 5.880, 442.0927, 5.40, 5.3, 2015-03-18T11:10:40.4035, 2949258.2, 268.53614, 68.84321, 443.3587, 4.581, 102.172, 72.42, 14806, 27976, 19.8 267.05451, 68.20229,2437.7493, 479949107.590085, 69001035, 6, 1, 5.3, 0.0134, 5.880, 447.3000, 5.42, 5.3, 2015-03-18T11:10:40.4035, 2983996.5, 268.53617, 68.84320, 443.3588, 4.581, 102.172, 72.41, 14806, 27977, 19.8 267.02673, 68.18976,2430.4890, 479949107.590085, 69001035, 6, 7, 33.7, 0.0243, 5.880, 454.5932, 5.43, 5.3, 2015-03-18T11:10:40.4035, 3032650.5, 268.53622, 68.84320, 443.3590, 4.581, 102.172, 72.40, 14806, 27978, 19.8 267.00096, 68.17812,2423.7862, 479949107.590085, 69001035, 6, 7, 15.0, 0.0243, 5.880, 461.3265, 5.45, 5.3, 2015-03-18T11:10:40.4035, 3077569.1, 268.53626, 68.84319, 443.3592, 4.581, 102.172, 72.38, 14806, 27979, 19.8 267.12026, 68.22065,2453.4632, 479949107.715085, 69001035, 7, 6, 5.2, 0.0134, 5.880, 431.6732, 5.39, 6.0, 2015-03-18T11:10:40.5285, 2879748.5, 268.54367, 68.83547, 443.5124, 4.585, 102.172, 72.44, 14806, 27980, 19.6 267.06059, 68.19379,2437.7602, 479949107.715085, 69001035, 7, 2, 44.4, 0.0243, 5.880, 447.4468, 5.42, 6.0, 2015-03-18T11:10:40.5285, 2984976.2, 268.54377, 68.83545, 443.5128, 4.585, 102.172, 72.41, 14806, 27981, 19.6 267.13766, 68.21724,2456.4610, 479949107.840088, 69001036, 0, 6, 5.0, 0.0129, 5.880, 428.8198, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2860712.9, 268.55125, 68.82771, 443.6663, 4.589, 102.172, 72.44, 14848, 27982, 19.4 267.13659, 68.21676,2456.1797, 479949107.840088, 69001036, 0, 6, 5.3, 0.0129, 5.880, 429.1023, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2862597.6, 268.55125, 68.82771, 443.6663, 4.589, 102.172, 72.44, 14848, 27983, 19.4 267.12647, 68.21221,2453.5002, 479949107.840088, 69001036, 0, 7, 23.8, 0.0238, 5.880, 431.7938, 5.39, 6.4, 2015-03-18T11:10:40.6535, 2880552.9, 268.55127, 68.82771, 443.6664, 4.589, 102.172, 72.44, 14848, 27984, 19.4 267.11962, 68.20913,2451.6909, 479949107.840088, 69001036, 0, 6, 5.7, 0.0129, 5.880, 433.6112, 5.40, 6.4, 2015-03-18T11:10:40.6535, 2892677.2, 268.55128, 68.82771, 443.6664, 4.589, 102.172, 72.43, 14848, 27985, 19.4 267.08503, 68.19357,2442.5863, 479949107.840088, 69001036, 0, 7, 45.0, 0.0238, 5.880, 442.7568, 5.42, 6.4, 2015-03-18T11:10:40.6535, 2953688.2, 268.55134, 68.82769, 443.6667, 4.589, 102.172, 72.41, 14848, 27986, 19.4 267.06717, 68.18552,2437.9067, 479949107.840088, 69001036, 0, 7, 38.9, 0.0238, 5.880, 447.4575, 5.43, 6.4, 2015-03-18T11:10:40.6535, 2985047.6, 268.55137, 68.82769, 443.6668, 4.589, 102.172, 72.40, 14848, 27987, 19.4 267.06187, 68.18313,2436.5206, 479949107.840088, 69001036, 0, 6, 5.6, 0.0129, 5.880, 448.8499, 5.43, 6.4, 2015-03-18T11:10:40.6535, 2994336.4, 268.55138, 68.82769, 443.6668, 4.589, 102.172, 72.40, 14848, 27988, 19.4 267.02134, 68.16482,2425.9650, 479949107.840088, 69001036, 0, 6, 6.0, 0.0129, 5.880, 459.4537, 5.45, 6.4, 2015-03-18T11:10:40.6535, 3065075.4, 268.55145, 68.82767, 443.6671, 4.589, 102.172, 72.37, 14848, 27989, 19.4 267.07253, 68.17670,2437.7315, 479949107.965088, 69001036, 1, 1, 6.0, 0.0129, 5.880, 447.7914, 5.43, 5.7, 2015-03-18T11:10:40.7785, 2987274.6, 268.55896, 68.81993, 443.8208, 4.593, 102.172, 72.40, 14848, 27990, 19.5 267.06043, 68.17124,2434.5710, 479949107.965088, 69001036, 1, 7, 40.1, 0.0238, 5.880, 450.9662, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3008454.6, 268.55898, 68.81993, 443.8209, 4.593, 102.172, 72.39, 14848, 27991, 19.5 267.06014, 68.17111,2434.4973, 479949107.965088, 69001036, 1, 7, 14.7, 0.0238, 5.880, 451.0403, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3008948.8, 268.55898, 68.81993, 443.8209, 4.593, 102.172, 72.39, 14848, 27992, 19.5 267.05683, 68.16961,2433.6334, 479949107.965088, 69001036, 1, 6, 5.9, 0.0129, 5.880, 451.9082, 5.44, 5.7, 2015-03-18T11:10:40.7785, 3014738.2, 268.55899, 68.81993, 443.8209, 4.593, 102.172, 72.39, 14848, 27993, 19.5 267.14195, 68.19673,2454.3830, 479949108.090088, 69001036, 2, 6, 5.4, 0.0129, 5.880, 431.2225, 5.40, 6.5, 2015-03-18T11:10:40.9035, 2876741.5, 268.56644, 68.81219, 443.9744, 4.598, 102.172, 72.43, 14848, 27994, 19.4 267.12984, 68.19128,2451.1876, 479949108.090088, 69001036, 2, 6, 5.3, 0.0129, 5.880, 434.4323, 5.41, 6.5, 2015-03-18T11:10:40.9035, 2898154.3, 268.56646, 68.81219, 443.9745, 4.598, 102.172, 72.42, 14848, 27995, 19.4 267.07855, 68.16818,2437.7295, 479949108.090088, 69001036, 2, 1, 7.3, 0.0129, 5.880, 447.9513, 5.44, 6.5, 2015-03-18T11:10:40.9035, 2988341.4, 268.56655, 68.81217, 443.9748, 4.598, 102.172, 72.39, 14848, 27996, 19.4 267.07712, 68.16753,2437.3563, 479949108.090088, 69001036, 2, 6, 5.9, 0.0129, 5.880, 448.3262, 5.44, 6.5, 2015-03-18T11:10:40.9035, 2990842.2, 268.56655, 68.81217, 443.9748, 4.598, 102.172, 72.39, 14848, 27997, 19.4 267.06688, 68.16291,2434.6853, 479949108.090088, 69001036, 2, 6, 5.5, 0.0129, 5.880, 451.0094, 5.44, 6.5, 2015-03-18T11:10:40.9035, 3008742.2, 268.56657, 68.81217, 443.9749, 4.598, 102.172, 72.38, 14848, 27998, 19.4 267.14003, 68.18465,2452.2779, 479949108.215088, 69001036, 3, 6, 5.3, 0.0129, 5.880, 433.4948, 5.41, 6.7, 2015-03-18T11:10:41.0285, 2891900.3, 268.57403, 68.80444, 444.1285, 4.602, 102.172, 72.42, 14848, 27999, 19.4 267.12137, 68.17625,2447.3659, 479949108.215088, 69001036, 3, 7, 18.5, 0.0238, 5.880, 438.4290, 5.42, 6.7, 2015-03-18T11:10:41.0285, 2924817.0, 268.57406, 68.80443, 444.1286, 4.602, 102.172, 72.41, 14848, 28000, 19.4 267.09210, 68.16306,2439.6982, 479949108.215088, 69001036, 3, 6, 5.2, 0.0129, 5.880, 446.1315, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2976201.3, 268.57411, 68.80442, 444.1288, 4.602, 102.172, 72.39, 14848, 28001, 19.4 267.09120, 68.16265,2439.4636, 479949108.215088, 69001036, 3, 6, 6.0, 0.0129, 5.880, 446.3672, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2977773.7, 268.57412, 68.80442, 444.1288, 4.602, 102.172, 72.39, 14848, 28002, 19.4 267.09089, 68.16251,2439.3809, 479949108.215088, 69001036, 3, 6, 5.6, 0.0129, 5.880, 446.4502, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2978327.6, 268.57412, 68.80442, 444.1288, 4.602, 102.172, 72.39, 14848, 28003, 19.4 267.08341, 68.15914,2437.4284, 479949108.215088, 69001036, 3, 6, 5.4, 0.0129, 5.880, 448.4116, 5.44, 6.7, 2015-03-18T11:10:41.0285, 2991412.3, 268.57413, 68.80442, 444.1289, 4.602, 102.172, 72.38, 14848, 28004, 19.4 267.06618, 68.15136,2432.9386, 479949108.215088, 69001036, 3, 7, 17.4, 0.0238, 5.880, 452.9219, 5.45, 6.7, 2015-03-18T11:10:41.0285, 3021501.1, 268.57416, 68.80441, 444.1290, 4.602, 102.172, 72.37, 14848, 28005, 19.4 267.01953, 68.13027,2420.8538, 479949108.215088, 69001036, 3, 7, 43.4, 0.0238, 5.880, 465.0623, 5.48, 6.7, 2015-03-18T11:10:41.0285, 3102491.3, 268.57424, 68.80440, 444.1293, 4.602, 102.172, 72.35, 14848, 28006, 19.4 267.15193, 68.17879,2453.8194, 479949108.340088, 69001036, 4, 7, 40.5, 0.0238, 5.880, 432.1042, 5.41, 7.1, 2015-03-18T11:10:41.1535, 2882623.1, 268.58159, 68.79668, 444.2825, 4.606, 102.172, 72.41, 14848, 28007, 99.9 267.09051, 68.15111,2437.7131, 479949108.340088, 69001036, 4, B, 5.6, 0.0129, 5.880, 448.2835, 5.45, 7.1, 2015-03-18T11:10:41.1535, 2990557.8, 268.58170, 68.79666, 444.2829, 4.606, 102.172, 72.38, 14848, 28008, 99.9 267.07795, 68.14544,2434.4402, 479949108.340088, 69001036, 4, 7, 45.0, 0.0238, 5.880, 451.5714, 5.46, 7.1, 2015-03-18T11:10:41.1535, 3012491.8, 268.58172, 68.79666, 444.2830, 4.606, 102.172, 72.37, 14848, 28009, 99.9 267.03128, 68.12435,2422.3469, 479949108.340088, 69001036, 4, 7, 15.4, 0.0238, 5.880, 463.7204, 5.48, 7.1, 2015-03-18T11:10:41.1535, 3093539.2, 268.58180, 68.79664, 444.2833, 4.606, 102.172, 72.34, 14848, 28010, 99.9 267.09650, 68.14259,2437.7098, 479949108.465088, 69001036, 5, 2, 91.2, 0.0238, 5.880, 448.4448, 5.45, 7.1, 2015-03-18T11:10:41.2785, 2991633.4, 268.58927, 68.78891, 444.4370, 4.611, 102.172, 72.37, 14848, 28011, 19.0 267.07766, 68.13408,2432.8074, 479949108.465088, 69001036, 5, 7, 21.6, 0.0238, 5.880, 453.3697, 5.46, 7.1, 2015-03-18T11:10:41.2785, 3024488.2, 268.58930, 68.78890, 444.4371, 4.611, 102.172, 72.36, 14848, 28012, 19.0 267.07051, 68.13085,2430.9515, 479949108.465088, 69001036, 5, 7, 25.9, 0.0238, 5.880, 455.2342, 5.47, 7.1, 2015-03-18T11:10:41.2785, 3036926.4, 268.58931, 68.78890, 444.4372, 4.611, 102.172, 72.36, 14848, 28013, 19.0 267.05356, 68.12319,2426.5619, 479949108.465088, 69001036, 5, 6, 5.3, 0.0129, 5.880, 459.6440, 5.48, 7.1, 2015-03-18T11:10:41.2785, 3066344.7, 268.58934, 68.78889, 444.4373, 4.611, 102.172, 72.35, 14848, 28014, 19.0 267.03715, 68.11576,2422.3215, 479949108.465088, 69001036, 5, 6, 5.5, 0.0129, 5.880, 463.9040, 5.49, 7.1, 2015-03-18T11:10:41.2785, 3094764.0, 268.58937, 68.78889, 444.4374, 4.611, 102.172, 72.34, 14848, 28015, 19.0 267.18060, 68.16926,2458.1890, 479949108.590088, 69001036, 6, 7, 17.1, 0.0238, 5.880, 428.0304, 5.41, 7.2, 2015-03-18T11:10:41.4035, 2855446.7, 268.59669, 68.78118, 444.5906, 4.615, 102.173, 72.41, 14848, 28017, 19.3 267.15839, 68.15927,2452.3364, 479949108.590088, 69001036, 6, 6, 5.4, 0.0129, 5.880, 433.9095, 5.43, 7.2, 2015-03-18T11:10:41.4035, 2894666.8, 268.59673, 68.78117, 444.5907, 4.615, 102.173, 72.40, 14848, 28018, 19.3 267.14750, 68.15436,2449.4742, 479949108.590088, 69001036, 6, 7, 19.9, 0.0238, 5.880, 436.7847, 5.43, 7.2, 2015-03-18T11:10:41.4035, 2913847.7, 268.59675, 68.78117, 444.5908, 4.615, 102.173, 72.39, 14848, 28019, 19.3 267.13845, 68.15029,2447.1006, 479949108.590088, 69001036, 6, 6, 5.3, 0.0129, 5.880, 439.1691, 5.44, 7.2, 2015-03-18T11:10:41.4035, 2929753.9, 268.59676, 68.78116, 444.5909, 4.615, 102.173, 72.39, 14848, 28020, 19.3 267.10252, 68.13408,2437.7154, 479949108.590088, 69001036, 6, 1, 5.5, 0.0129, 5.880, 448.5972, 5.46, 7.2, 2015-03-18T11:10:41.4035, 2992649.9, 268.59683, 68.78115, 444.5911, 4.615, 102.173, 72.37, 14848, 28021, 19.3 267.07489, 68.12160,2430.5374, 479949108.590088, 69001036, 6, 6, 5.6, 0.0129, 5.880, 455.8081, 5.48, 7.2, 2015-03-18T11:10:41.4035, 3040755.3, 268.59687, 68.78114, 444.5913, 4.615, 102.173, 72.35, 14848, 28022, 19.3 267.14577, 68.14237,2447.4424, 479949108.715088, 69001036, 7, 6, 5.2, 0.0129, 5.880, 438.9836, 5.44, 6.7, 2015-03-18T11:10:41.5285, 2928516.5, 268.60432, 68.77341, 444.7450, 4.619, 102.173, 72.38, 14848, 28023, 18.9 267.14446, 68.14178,2447.0986, 479949108.715088, 69001036, 7, 6, 5.4, 0.0129, 5.880, 439.3290, 5.44, 6.7, 2015-03-18T11:10:41.5285, 2930820.5, 268.60432, 68.77341, 444.7450, 4.619, 102.173, 72.38, 14848, 28024, 18.9 267.10165, 68.12247,2435.9300, 479949108.715088, 69001036, 7, 6, 6.1, 0.0129, 5.880, 450.5488, 5.47, 6.7, 2015-03-18T11:10:41.5285, 3005669.5, 268.60439, 68.77340, 444.7452, 4.619, 102.173, 72.36, 14848, 28025, 18.9 267.08060, 68.11296,2430.4692, 479949108.715088, 69001036, 7, 7, 46.9, 0.0238, 5.880, 456.0347, 5.48, 6.7, 2015-03-18T11:10:41.5285, 3042266.8, 268.60443, 68.77339, 444.7454, 4.619, 102.173, 72.35, 14848, 28026, 18.9 267.11442, 68.11702,2437.6953, 479949108.840092, 69001037, 0, 2, 15.9, 0.0243, 5.880, 448.9334, 5.47, 6.7, 2015-03-18T11:10:41.6535, 2994892.9, 268.61193, 68.76564, 444.8993, 4.623, 102.173, 72.36, 14890, 28027, 19.6 267.10286, 68.11180,2434.6932, 479949108.840092, 69001037, 0, 6, 6.1, 0.0129, 5.880, 451.9493, 5.48, 6.7, 2015-03-18T11:10:41.6535, 3015012.3, 268.61195, 68.76564, 444.8994, 4.623, 102.173, 72.35, 14890, 28028, 19.6 267.06388, 68.09416,2424.6108, 479949108.840092, 69001037, 0, 6, 6.1, 0.0129, 5.880, 462.0784, 5.50, 6.7, 2015-03-18T11:10:41.6535, 3082585.0, 268.61201, 68.76563, 444.8997, 4.623, 102.173, 72.33, 14890, 28029, 19.6 267.05458, 68.08996,2422.2177, 479949108.840092, 69001037, 0, 6, 5.2, 0.0129, 5.880, 464.4827, 5.50, 6.7, 2015-03-18T11:10:41.6535, 3098624.2, 268.61203, 68.76562, 444.8997, 4.623, 102.173, 72.32, 14890, 28030, 19.6 267.18340, 68.13690,2454.1650, 479949108.965092, 69001037, 1, 6, 5.8, 0.0129, 5.880, 432.5463, 5.44, 6.4, 2015-03-18T11:10:41.7785, 2885572.4, 268.61936, 68.75791, 445.0531, 4.628, 102.173, 72.39, 14890, 28031, 19.0 267.16884, 68.13035,2450.3451, 479949108.965092, 69001037, 1, 6, 5.9, 0.0129, 5.880, 436.3836, 5.45, 6.4, 2015-03-18T11:10:41.7785, 2911171.6, 268.61939, 68.75791, 445.0532, 4.628, 102.173, 72.38, 14890, 28032, 19.0 267.16837, 68.13013,2450.2217, 479949108.965092, 69001037, 1, 7, 40.3, 0.0243, 5.880, 436.5076, 5.45, 6.4, 2015-03-18T11:10:41.7785, 2911998.5, 268.61939, 68.75791, 445.0532, 4.628, 102.173, 72.38, 14890, 28033, 19.0 267.15464, 68.12395,2446.6300, 479949108.965092, 69001037, 1, 7, 44.4, 0.0243, 5.880, 440.1157, 5.46, 6.4, 2015-03-18T11:10:41.7785, 2936068.8, 268.61941, 68.75790, 445.0533, 4.628, 102.173, 72.37, 14890, 28034, 19.0 267.14747, 68.12072,2444.7564, 479949108.965092, 69001037, 1, 6, 4.8, 0.0129, 5.880, 441.9980, 5.46, 6.4, 2015-03-18T11:10:41.7785, 2948625.6, 268.61942, 68.75790, 445.0533, 4.628, 102.173, 72.37, 14890, 28035, 19.0 267.11432, 68.10575,2436.1264, 479949108.965092, 69001037, 1, 6, 5.2, 0.0129, 5.880, 450.6676, 5.48, 6.4, 2015-03-18T11:10:41.7785, 3006462.0, 268.61948, 68.75789, 445.0535, 4.628, 102.173, 72.35, 14890, 28036, 19.0 267.09565, 68.09732,2431.2899, 479949108.965092, 69001037, 1, 6, 5.2, 0.0129, 5.880, 455.5265, 5.49, 6.4, 2015-03-18T11:10:41.7785, 3038876.5, 268.61951, 68.75788, 445.0536, 4.628, 102.173, 72.34, 14890, 28037, 19.0 267.06361, 68.08281,2423.0233, 479949108.965092, 69001037, 1, 7, 25.8, 0.0243, 5.880, 463.8316, 5.51, 6.4, 2015-03-18T11:10:41.7785, 3094280.7, 268.61957, 68.75787, 445.0538, 4.628, 102.173, 72.32, 14890, 28038, 19.0 267.06243, 68.08228,2422.7188, 479949108.965092, 69001037, 1, 7, 38.2, 0.0243, 5.880, 464.1375, 5.51, 6.4, 2015-03-18T11:10:41.7785, 3096321.6, 268.61957, 68.75787, 445.0539, 4.628, 102.173, 72.32, 14890, 28039, 19.0 267.18959, 68.12849,2454.2209, 479949109.090092, 69001037, 2, 6, 6.7, 0.0129, 5.880, 432.6482, 5.44, 7.1, 2015-03-18T11:10:41.9035, 2886251.9, 268.62690, 68.75016, 445.2073, 4.632, 102.173, 72.38, 14890, 28040, 19.1 267.17546, 68.12213,2450.5163, 479949109.090092, 69001037, 2, 6, 6.6, 0.0129, 5.880, 436.3697, 5.45, 7.1, 2015-03-18T11:10:41.9035, 2911078.9, 268.62692, 68.75015, 445.2073, 4.632, 102.173, 72.38, 14890, 28041, 19.1 267.17342, 68.12121,2449.9819, 479949109.090092, 69001037, 2, 6, 6.2, 0.0129, 5.880, 436.9065, 5.45, 7.1, 2015-03-18T11:10:41.9035, 2914659.9, 268.62693, 68.75015, 445.2074, 4.632, 102.173, 72.37, 14890, 28042, 19.1 267.16547, 68.11762,2447.9005, 479949109.090092, 69001037, 2, 6, 6.0, 0.0129, 5.880, 438.9975, 5.46, 7.1, 2015-03-18T11:10:41.9035, 2928608.8, 268.62694, 68.75015, 445.2074, 4.632, 102.173, 72.37, 14890, 28043, 19.1 267.14537, 68.10856,2442.6561, 479949109.090092, 69001037, 2, 6, 9.4, 0.0129, 5.880, 444.2659, 5.47, 7.1, 2015-03-18T11:10:41.9035, 2963755.6, 268.62697, 68.75014, 445.2075, 4.632, 102.173, 72.36, 14890, 28044, 19.1 267.12739, 68.10044,2437.9801, 479949109.090092, 69001037, 2, 6, 5.6, 0.0129, 5.880, 448.9636, 5.48, 7.1, 2015-03-18T11:10:41.9035, 2995094.0, 268.62701, 68.75014, 445.2076, 4.632, 102.173, 72.35, 14890, 28045, 19.1 267.12373, 68.09878,2437.0283, 479949109.090092, 69001037, 2, 7, 12.8, 0.0243, 5.880, 449.9197, 5.48, 7.1, 2015-03-18T11:10:41.9035, 3001472.8, 268.62701, 68.75014, 445.2077, 4.632, 102.173, 72.34, 14890, 28046, 19.1 267.11468, 68.09469,2434.6816, 479949109.090092, 69001037, 2, 6, 6.1, 0.0129, 5.880, 452.2773, 5.49, 7.1, 2015-03-18T11:10:41.9035, 3017200.7, 268.62703, 68.75013, 445.2077, 4.632, 102.173, 72.34, 14890, 28047, 19.1 267.09914, 68.08767,2430.6627, 479949109.090092, 69001037, 2, 6, 5.6, 0.0129, 5.880, 456.3149, 5.50, 7.1, 2015-03-18T11:10:41.9035, 3044135.8, 268.62705, 68.75013, 445.2078, 4.632, 102.173, 72.33, 14890, 28048, 19.1 267.17223, 68.10946,2448.1096, 479949109.215092, 69001037, 3, 6, 5.3, 0.0129, 5.880, 438.9455, 5.46, 6.9, 2015-03-18T11:10:42.0285, 2928262.2, 268.63447, 68.74240, 445.3616, 4.636, 102.172, 72.36, 14890, 28049, 18.9 267.13219, 68.09139,2437.6854, 479949109.215092, 69001037, 3, 1, 6.4, 0.0129, 5.880, 449.4178, 5.49, 6.9, 2015-03-18T11:10:42.0285, 2998124.1, 268.63454, 68.74238, 445.3618, 4.636, 102.172, 72.34, 14890, 28050, 18.9 267.08740, 68.07113,2426.1111, 479949109.215092, 69001037, 3, 6, 6.1, 0.0129, 5.880, 461.0460, 5.51, 6.9, 2015-03-18T11:10:42.0285, 3075697.2, 268.63461, 68.74237, 445.3621, 4.636, 102.172, 72.31, 14890, 28051, 18.9 267.20882, 68.11475,2456.1296, 479949109.340092, 69001037, 4, 7, 46.1, 0.0238, 5.880, 431.0468, 5.45, 6.8, 2015-03-18T11:10:42.1535, 2875568.9, 268.64194, 68.73466, 445.5156, 4.641, 102.172, 72.38, 14890, 28052, 17.0 267.20529, 68.11316,2455.2041, 479949109.340092, 69001037, 4, 6, 5.4, 0.0129, 5.880, 431.9765, 5.45, 6.8, 2015-03-18T11:10:42.1535, 2881771.3, 268.64195, 68.73465, 445.5156, 4.641, 102.172, 72.37, 14890, 28053, 17.0 267.19857, 68.11014,2453.4440, 479949109.340092, 69001037, 4, 7, 48.9, 0.0238, 5.880, 433.7447, 5.46, 6.8, 2015-03-18T11:10:42.1535, 2893566.8, 268.64196, 68.73465, 445.5157, 4.641, 102.172, 72.37, 14890, 28054, 17.0 267.18507, 68.10405,2449.9088, 479949109.340092, 69001037, 4, 6, 5.2, 0.0129, 5.880, 437.2961, 5.46, 6.8, 2015-03-18T11:10:42.1535, 2917258.8, 268.64198, 68.73465, 445.5158, 4.641, 102.172, 72.36, 14890, 28055, 17.0 267.16818, 68.09643,2445.5014, 479949109.340092, 69001037, 4, 7, 37.6, 0.0238, 5.880, 441.7238, 5.47, 6.8, 2015-03-18T11:10:42.1535, 2946796.7, 268.64201, 68.73464, 445.5159, 4.641, 102.172, 72.35, 14890, 28056, 17.0 267.13834, 68.08296,2437.7452, 479949109.340092, 69001037, 4, 1, 9.7, 0.0129, 5.880, 449.5160, 5.49, 6.8, 2015-03-18T11:10:42.1535, 2998779.0, 268.64206, 68.73463, 445.5160, 4.641, 102.172, 72.34, 14890, 28057, 17.0 267.13691, 68.08231,2437.3736, 479949109.340092, 69001037, 4, 7, 21.3, 0.0238, 5.880, 449.8892, 5.49, 6.8, 2015-03-18T11:10:42.1535, 3001269.0, 268.64206, 68.73463, 445.5161, 4.641, 102.172, 72.33, 14890, 28058, 17.0 267.21044, 68.10429,2454.9907, 479949109.465092, 69001037, 5, 7, 32.3, 0.0238, 5.880, 432.3490, 5.46, 7.6, 2015-03-18T11:10:42.2785, 2884255.8, 268.64947, 68.72690, 445.6698, 4.645, 102.172, 72.37, 14890, 28059, 18.6 267.16232, 68.08259,2442.4317, 479949109.465092, 69001037, 5, 7, 47.9, 0.0238, 5.880, 444.9659, 5.49, 7.6, 2015-03-18T11:10:42.2785, 2968424.8, 268.64955, 68.72689, 445.6702, 4.645, 102.172, 72.34, 14890, 28060, 18.6 267.14609, 68.07525,2438.2199, 479949109.465092, 69001037, 5, 7, 38.3, 0.0238, 5.880, 449.1973, 5.50, 7.6, 2015-03-18T11:10:42.2785, 2996653.1, 268.64958, 68.72688, 445.6703, 4.645, 102.172, 72.33, 14890, 28061, 18.6 267.12346, 68.06502,2432.3677, 479949109.465092, 69001037, 5, 6, 5.5, 0.0129, 5.880, 455.0767, 5.51, 7.6, 2015-03-18T11:10:42.2785, 3035875.3, 268.64961, 68.72687, 445.6704, 4.645, 102.172, 72.32, 14890, 28062, 18.6 267.20631, 68.09123,2452.3506, 479949109.590092, 69001037, 6, 6, 5.8, 0.0129, 5.880, 435.1593, 5.47, 7.3, 2015-03-18T11:10:42.4035, 2903004.0, 268.65700, 68.71915, 445.8242, 4.650, 102.172, 72.36, 14890, 28063, 19.1 267.20095, 68.08882,2450.9494, 479949109.590092, 69001037, 6, 6, 9.5, 0.0129, 5.880, 436.5670, 5.47, 7.3, 2015-03-18T11:10:42.4035, 2912394.5, 268.65700, 68.71915, 445.8242, 4.650, 102.172, 72.35, 14890, 28064, 19.1 267.18194, 68.08025,2445.9946, 479949109.590092, 69001037, 6, 6, 4.9, 0.0129, 5.880, 441.5447, 5.48, 7.3, 2015-03-18T11:10:42.4035, 2945601.5, 268.65704, 68.71914, 445.8243, 4.650, 102.172, 72.34, 14890, 28065, 19.1 267.16408, 68.07218,2441.3512, 479949109.590092, 69001037, 6, 6, 5.9, 0.0129, 5.880, 446.2096, 5.49, 7.3, 2015-03-18T11:10:42.4035, 2976722.1, 268.65707, 68.71913, 445.8244, 4.650, 102.172, 72.33, 14890, 28066, 19.1 267.15871, 68.06975,2439.9592, 479949109.590092, 69001037, 6, 6, 5.7, 0.0129, 5.880, 447.6081, 5.50, 7.3, 2015-03-18T11:10:42.4035, 2986051.4, 268.65708, 68.71913, 445.8245, 4.650, 102.172, 72.33, 14890, 28067, 19.1 267.15049, 68.06604,2437.8287, 479949109.590092, 69001037, 6, 6, 6.9, 0.0129, 5.880, 449.7486, 5.50, 7.3, 2015-03-18T11:10:42.4035, 3000330.6, 268.65709, 68.71913, 445.8245, 4.650, 102.172, 72.32, 14890, 28068, 19.1 267.14989, 68.06577,2437.6736, 479949109.590092, 69001037, 6, 2, 49.4, 0.0238, 5.880, 449.9044, 5.50, 7.3, 2015-03-18T11:10:42.4035, 3001370.1, 268.65709, 68.71913, 445.8245, 4.650, 102.172, 72.32, 14890, 28069, 19.1 267.13934, 68.06100,2434.9456, 479949109.590092, 69001037, 6, 6, 5.3, 0.0129, 5.880, 452.6451, 5.51, 7.3, 2015-03-18T11:10:42.4035, 3019653.8, 268.65711, 68.71913, 445.8246, 4.650, 102.172, 72.32, 14890, 28070, 19.1 267.13085, 68.05716,2432.7549, 479949109.590092, 69001037, 6, 7, 44.9, 0.0238, 5.880, 454.8461, 5.51, 7.3, 2015-03-18T11:10:42.4035, 3034336.7, 268.65712, 68.71912, 445.8246, 4.650, 102.172, 72.31, 14890, 28071, 19.1 267.11054, 68.04797,2427.5241, 479949109.590092, 69001037, 6, 7, 14.8, 0.0238, 5.880, 460.1014, 5.53, 7.3, 2015-03-18T11:10:42.4035, 3069395.5, 268.65716, 68.71912, 445.8248, 4.650, 102.172, 72.30, 14890, 28072, 19.1 267.14320, 68.05154,2434.4201, 479949109.715092, 69001037, 7, 6, 5.0, 0.0129, 5.880, 453.3313, 5.52, 7.2, 2015-03-18T11:10:42.5285, 3024231.7, 268.66462, 68.71138, 445.9788, 4.654, 102.172, 72.31, 14890, 28073, 18.8 267.14144, 68.05074,2433.9662, 479949109.715092, 69001037, 7, 6, 5.3, 0.0129, 5.880, 453.7874, 5.52, 7.2, 2015-03-18T11:10:42.5285, 3027274.0, 268.66462, 68.71137, 445.9789, 4.654, 102.172, 72.31, 14890, 28074, 18.8 267.10814, 68.03566,2425.3986, 479949109.715092, 69001037, 7, 6, 5.1, 0.0129, 5.880, 462.3952, 5.54, 7.2, 2015-03-18T11:10:42.5285, 3084698.1, 268.66468, 68.71136, 445.9791, 4.654, 102.172, 72.29, 14890, 28075, 18.8 267.09940, 68.03170,2423.1601, 479949109.715092, 69001037, 7, 6, 5.6, 0.0129, 5.880, 464.6443, 5.54, 7.2, 2015-03-18T11:10:42.5285, 3099701.7, 268.66469, 68.71136, 445.9791, 4.654, 102.172, 72.29, 14890, 28076, 18.8 267.20823, 68.06972,2449.7510, 479949109.840096, 69001038, 0, 6, 5.6, 0.0129, 5.880, 438.0873, 5.49, 7.6, 2015-03-18T11:10:42.6535, 2922536.5, 268.67202, 68.70364, 446.1328, 4.658, 102.172, 72.34, 14933, 28077, 17.9 267.19043, 68.06169,2445.1211, 479949109.840096, 69001038, 0, 6, 5.1, 0.0129, 5.880, 442.7386, 5.50, 7.6, 2015-03-18T11:10:42.6535, 2953566.4, 268.67205, 68.70364, 446.1329, 4.658, 102.172, 72.33, 14933, 28078, 17.9 267.18464, 68.05907,2443.6164, 479949109.840096, 69001038, 0, 6, 5.4, 0.0129, 5.880, 444.2503, 5.50, 7.6, 2015-03-18T11:10:42.6535, 2963651.2, 268.67206, 68.70364, 446.1329, 4.658, 102.172, 72.33, 14933, 28079, 17.9 267.16167, 68.04869,2437.6689, 479949109.840096, 69001038, 0, 1, 10.6, 0.0129, 5.880, 450.2256, 5.51, 7.6, 2015-03-18T11:10:42.6535, 3003513.0, 268.67210, 68.70363, 446.1331, 4.658, 102.172, 72.31, 14933, 28080, 17.9 267.14417, 68.04078,2433.1529, 479949109.840096, 69001038, 0, 6, 8.3, 0.0129, 5.880, 454.7628, 5.52, 7.6, 2015-03-18T11:10:42.6535, 3033781.4, 268.67213, 68.70362, 446.1332, 4.658, 102.172, 72.30, 14933, 28081, 17.9 267.14248, 68.04001,2432.7170, 479949109.840096, 69001038, 0, 6, 5.8, 0.0129, 5.880, 455.2007, 5.53, 7.6, 2015-03-18T11:10:42.6535, 3036702.6, 268.67213, 68.70362, 446.1332, 4.658, 102.172, 72.30, 14933, 28082, 17.9 267.23211, 68.06930,2454.4310, 479949109.965096, 69001038, 1, 6, 5.7, 0.0129, 5.880, 433.5438, 5.48, 7.1, 2015-03-18T11:10:42.7785, 2892226.3, 268.67948, 68.69590, 446.2869, 4.663, 102.172, 72.35, 14933, 28083, 19.3 267.21480, 68.06149,2449.9157, 479949109.965096, 69001038, 1, 6, 5.1, 0.0129, 5.880, 438.0800, 5.49, 7.1, 2015-03-18T11:10:42.7785, 2922487.9, 268.67951, 68.69589, 446.2870, 4.663, 102.172, 72.34, 14933, 28084, 19.3 267.16754, 68.04015,2437.6598, 479949109.965096, 69001038, 1, 2, 25.5, 0.0243, 5.880, 450.3931, 5.52, 7.1, 2015-03-18T11:10:42.7785, 3004630.3, 268.67959, 68.69588, 446.2873, 4.663, 102.172, 72.31, 14933, 28085, 19.3 267.15056, 68.03247,2433.2818, 479949109.965096, 69001038, 1, 6, 5.7, 0.0129, 5.880, 454.7917, 5.53, 7.1, 2015-03-18T11:10:42.7785, 3033973.6, 268.67962, 68.69587, 446.2875, 4.663, 102.172, 72.30, 14933, 28086, 19.3 267.11879, 68.01808,2425.1234, 479949109.965096, 69001038, 1, 6, 5.4, 0.0129, 5.880, 462.9886, 5.55, 7.1, 2015-03-18T11:10:42.7785, 3088656.3, 268.67967, 68.69586, 446.2876, 4.663, 102.172, 72.28, 14933, 28087, 19.3 267.22945, 68.05692,2452.1843, 479949110.090096, 69001038, 2, 6, 5.1, 0.0129, 5.880, 435.9591, 5.49, 6.9, 2015-03-18T11:10:42.9035, 2908339.0, 268.68698, 68.68815, 446.4413, 4.667, 102.172, 72.34, 14933, 28088, 19.2 267.22225, 68.05367,2450.3110, 479949110.090096, 69001038, 2, 6, 5.2, 0.0129, 5.880, 437.8411, 5.50, 6.9, 2015-03-18T11:10:42.9035, 2920894.1, 268.68700, 68.68815, 446.4413, 4.667, 102.172, 72.33, 14933, 28089, 19.2 267.17360, 68.03170,2437.7020, 479949110.090096, 69001038, 2, 6, 5.4, 0.0129, 5.880, 450.5089, 5.52, 6.9, 2015-03-18T11:10:42.9035, 3005403.1, 268.68708, 68.68813, 446.4417, 4.667, 102.172, 72.30, 14933, 28090, 19.2 267.17340, 68.03160,2437.6493, 479949110.090096, 69001038, 2, 2, 37.2, 0.0243, 5.880, 450.5619, 5.52, 6.9, 2015-03-18T11:10:42.9035, 3005756.4, 268.68708, 68.68813, 446.4417, 4.667, 102.172, 72.30, 14933, 28091, 19.2 267.11132, 68.00348,2421.7134, 479949110.090096, 69001038, 2, 6, 5.0, 0.0129, 5.880, 466.5732, 5.56, 6.9, 2015-03-18T11:10:42.9035, 3112569.9, 268.68718, 68.68811, 446.4420, 4.667, 102.172, 72.27, 14933, 28092, 19.2 267.17933, 68.02309,2437.6593, 479949110.215096, 69001038, 3, 2, 54.8, 0.0243, 5.880, 450.7102, 5.53, 7.3, 2015-03-18T11:10:43.0285, 3006745.5, 268.69456, 68.68038, 446.5960, 4.671, 102.172, 72.30, 14933, 28093, 16.3 267.15906, 68.01392,2432.4407, 479949110.215096, 69001038, 3, 7, 44.1, 0.0243, 5.880, 455.9534, 5.54, 7.3, 2015-03-18T11:10:43.0285, 3041724.0, 268.69459, 68.68038, 446.5961, 4.671, 102.172, 72.29, 14933, 28094, 16.3 267.25527, 68.04620,2455.8209, 479949110.340096, 69001038, 4, 7, 30.5, 0.0238, 5.880, 432.6220, 5.49, 7.9, 2015-03-18T11:10:43.1535, 2886076.7, 268.70192, 68.67266, 446.7499, 4.676, 102.172, 72.33, 14933, 28095, 15.9 267.21932, 68.02999,2446.4750, 479949110.340096, 69001038, 4, 7, 40.9, 0.0238, 5.880, 442.0115, 5.52, 7.9, 2015-03-18T11:10:43.1535, 2948715.1, 268.70198, 68.67265, 446.7501, 4.676, 102.172, 72.31, 14933, 28096, 15.9 267.21904, 68.02986,2446.4024, 479949110.340096, 69001038, 4, 7, 40.1, 0.0238, 5.880, 442.0844, 5.52, 7.9, 2015-03-18T11:10:43.1535, 2949201.6, 268.70198, 68.67265, 446.7501, 4.676, 102.172, 72.31, 14933, 28097, 15.9 267.18517, 68.01455,2437.6469, 479949110.340096, 69001038, 4, 2, 46.5, 0.0238, 5.880, 450.8811, 5.54, 7.9, 2015-03-18T11:10:43.1535, 3007885.5, 268.70204, 68.67263, 446.7503, 4.676, 102.172, 72.29, 14933, 28098, 15.9 267.13383, 67.99129,2424.4761, 479949110.340096, 69001038, 4, 6, 4.8, 0.0129, 5.880, 464.1143, 5.57, 7.9, 2015-03-18T11:10:43.1535, 3096166.1, 268.70212, 68.67262, 446.7507, 4.676, 102.172, 72.26, 14933, 28099, 15.9 267.22934, 68.02333,2447.5411, 479949110.465096, 69001038, 5, 6, 6.0, 0.0129, 5.880, 441.0987, 5.52, 7.1, 2015-03-18T11:10:43.2785, 2942626.0, 268.70944, 68.66490, 446.9045, 4.680, 102.172, 72.31, 14933, 28100, 21.0 267.17885, 68.00050,2434.5089, 479949110.465096, 69001038, 5, 6, 5.6, 0.0129, 5.880, 454.1923, 5.55, 7.1, 2015-03-18T11:10:43.2785, 3029975.1, 268.70953, 68.66488, 446.9048, 4.680, 102.172, 72.28, 14933, 28101, 21.0 267.16959, 67.99631,2432.1329, 479949110.465096, 69001038, 5, 7, 44.9, 0.0238, 5.880, 456.5796, 5.55, 7.1, 2015-03-18T11:10:43.2785, 3045901.0, 268.70954, 68.66488, 446.9048, 4.680, 102.172, 72.27, 14933, 28102, 21.0 267.26548, 68.02847,2455.3922, 479949110.590096, 69001038, 6, 6, 6.1, 0.0129, 5.880, 433.3691, 5.51, 7.3, 2015-03-18T11:10:43.4035, 2891061.1, 268.71686, 68.65716, 447.0587, 4.684, 102.172, 72.32, 14933, 28103, 15.4 267.22385, 68.00968,2444.5930, 479949110.590096, 69001038, 6, 7, 33.4, 0.0238, 5.880, 444.2189, 5.53, 7.3, 2015-03-18T11:10:43.4035, 2963441.2, 268.71693, 68.65715, 447.0589, 4.684, 102.172, 72.30, 14933, 28104, 15.4 267.16816, 67.98447,2430.2656, 479949110.590096, 69001038, 6, 6, 5.6, 0.0129, 5.880, 458.6142, 5.56, 7.3, 2015-03-18T11:10:43.4035, 3059473.8, 268.71702, 68.65713, 447.0593, 4.684, 102.172, 72.26, 14933, 28105, 15.4 267.25547, 68.01278,2451.2538, 479949110.715096, 69001038, 7, 6, 6.2, 0.0129, 5.880, 437.6852, 5.52, 7.9, 2015-03-18T11:10:43.5285, 2919853.7, 268.72434, 68.64941, 447.2132, 4.689, 102.172, 72.31, 14933, 28106, 16.9 267.22113, 67.99727,2442.3705, 479949110.715096, 69001038, 7, 7, 40.9, 0.0238, 5.880, 446.6103, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2979394.6, 268.72440, 68.64940, 447.2134, 4.689, 102.172, 72.29, 14933, 28107, 16.9 267.22035, 67.99691,2442.1687, 479949110.715096, 69001038, 7, 7, 41.3, 0.0238, 5.880, 446.8130, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2980746.8, 268.72440, 68.64940, 447.2134, 4.689, 102.172, 72.29, 14933, 28108, 16.9 267.21504, 67.99451,2440.7993, 479949110.715096, 69001038, 7, 7, 36.2, 0.0238, 5.880, 448.1889, 5.54, 7.9, 2015-03-18T11:10:43.5285, 2989925.6, 268.72441, 68.64940, 447.2134, 4.689, 102.172, 72.28, 14933, 28109, 16.9 267.20270, 67.98893,2437.6232, 479949110.715096, 69001038, 7, 1, 4.8, 0.0129, 5.880, 451.3801, 5.55, 7.9, 2015-03-18T11:10:43.5285, 3011214.3, 268.72443, 68.64939, 447.2135, 4.689, 102.172, 72.28, 14933, 28110, 16.9 267.20103, 67.98817,2437.1941, 479949110.715096, 69001038, 7, 7, 17.6, 0.0238, 5.880, 451.8112, 5.55, 7.9, 2015-03-18T11:10:43.5285, 3014090.4, 268.72443, 68.64939, 447.2135, 4.689, 102.172, 72.27, 14933, 28111, 16.9 267.16600, 67.97230,2428.2182, 479949110.715096, 69001038, 7, 6, 5.3, 0.0129, 5.880, 460.8298, 5.57, 7.9, 2015-03-18T11:10:43.5285, 3074254.9, 268.72449, 68.64938, 447.2137, 4.689, 102.172, 72.25, 14933, 28112, 16.9 267.16165, 67.97033,2427.1066, 479949110.715096, 69001038, 7, 6, 5.5, 0.0129, 5.880, 461.9468, 5.58, 7.9, 2015-03-18T11:10:43.5285, 3081705.9, 268.72450, 68.64938, 447.2137, 4.689, 102.172, 72.25, 14933, 28113, 16.9 267.15747, 67.96843,2426.0394, 479949110.715096, 69001038, 7, 6, 5.6, 0.0129, 5.880, 463.0191, 5.58, 7.9, 2015-03-18T11:10:43.5285, 3088860.0, 268.72450, 68.64938, 447.2138, 4.689, 102.172, 72.25, 14933, 28114, 16.9 267.14614, 67.96329,2423.1527, 479949110.715096, 69001038, 7, 6, 5.2, 0.0129, 5.880, 465.9197, 5.59, 7.9, 2015-03-18T11:10:43.5285, 3108209.9, 268.72452, 68.64938, 447.2138, 4.689, 102.172, 72.24, 14933, 28115, 16.9 267.25428, 68.00108,2449.4165, 479949110.840099, 69001039, 0, 7, 15.0, 0.0238, 5.880, 439.6895, 5.53, 7.3, 2015-03-18T11:10:43.6535, 2933224.7, 268.73180, 68.64166, 447.3676, 4.693, 102.172, 72.30, 14975, 28116, 15.6 267.20853, 67.98039,2437.6163, 479949110.840099, 69001039, 0, 2, 39.9, 0.0238, 5.880, 451.5455, 5.56, 7.3, 2015-03-18T11:10:43.6535, 3012317.6, 268.73188, 68.64165, 447.3679, 4.693, 102.172, 72.27, 14975, 28117, 15.6 267.20702, 67.97970,2437.2271, 479949110.840099, 69001039, 0, 7, 18.1, 0.0238, 5.880, 451.9365, 5.56, 7.3, 2015-03-18T11:10:43.6535, 3014926.5, 268.73188, 68.64165, 447.3679, 4.693, 102.172, 72.27, 14975, 28118, 15.6 267.16950, 67.96270,2427.6228, 479949110.840099, 69001039, 0, 7, 46.7, 0.0238, 5.880, 461.5867, 5.58, 7.3, 2015-03-18T11:10:43.6535, 3079304.0, 268.73195, 68.64163, 447.3682, 4.693, 102.172, 72.25, 14975, 28119, 15.6 267.16169, 67.95916,2425.6314, 479949110.840099, 69001039, 0, 6, 6.2, 0.0129, 5.880, 463.5877, 5.59, 7.3, 2015-03-18T11:10:43.6535, 3092652.6, 268.73196, 68.64163, 447.3682, 4.693, 102.172, 72.24, 14975, 28120, 15.6 267.14125, 67.94987,2420.4303, 479949110.840099, 69001039, 0, 7, 34.9, 0.0238, 5.880, 468.8138, 5.60, 7.3, 2015-03-18T11:10:43.6535, 3127516.8, 268.73199, 68.64163, 447.3683, 4.693, 102.172, 72.23, 14975, 28121, 15.6 267.28522, 68.00388,2455.9058, 479949110.965099, 69001039, 1, 6, 6.4, 0.0129, 5.880, 433.3279, 5.52, 7.3, 2015-03-18T11:10:43.7785, 2890785.6, 268.73921, 68.63392, 447.5219, 4.697, 102.172, 72.31, 14975, 28122, 15.5 267.27670, 68.00004,2453.6941, 479949110.965099, 69001039, 1, 6, 5.9, 0.0129, 5.880, 435.5500, 5.53, 7.3, 2015-03-18T11:10:43.7785, 2905609.6, 268.73922, 68.63392, 447.5220, 4.697, 102.172, 72.30, 14975, 28123, 15.5 267.27259, 67.99818,2452.6268, 479949110.965099, 69001039, 1, 7, 16.5, 0.0238, 5.880, 436.6223, 5.53, 7.3, 2015-03-18T11:10:43.7785, 2912763.4, 268.73923, 68.63392, 447.5220, 4.697, 102.172, 72.30, 14975, 28124, 15.5 267.23543, 67.98139,2443.0221, 479949110.965099, 69001039, 1, 6, 4.9, 0.0129, 5.880, 446.2724, 5.55, 7.3, 2015-03-18T11:10:43.7785, 2977140.1, 268.73929, 68.63391, 447.5222, 4.697, 102.172, 72.28, 14975, 28125, 15.5 267.22538, 67.97684,2440.4332, 479949110.965099, 69001039, 1, 6, 6.1, 0.0129, 5.880, 448.8735, 5.56, 7.3, 2015-03-18T11:10:43.7785, 2994492.8, 268.73931, 68.63391, 447.5223, 4.697, 102.172, 72.27, 14975, 28126, 15.5 267.20165, 67.96610,2434.3438, 479949110.965099, 69001039, 1, 7, 39.1, 0.0238, 5.880, 454.9920, 5.57, 7.3, 2015-03-18T11:10:43.7785, 3035309.8, 268.73935, 68.63390, 447.5224, 4.697, 102.172, 72.26, 14975, 28127, 15.5 267.19288, 67.96212,2432.0981, 479949110.965099, 69001039, 1, 7, 50.6, 0.0238, 5.880, 457.2484, 5.58, 7.3, 2015-03-18T11:10:43.7785, 3050362.4, 268.73936, 68.63389, 447.5225, 4.697, 102.172, 72.25, 14975, 28128, 15.5 267.17873, 67.95570,2428.4826, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 460.8812, 5.58, 7.3, 2015-03-18T11:10:43.7785, 3074597.5, 268.73939, 68.63389, 447.5226, 4.697, 102.172, 72.24, 14975, 28129, 15.5 267.16950, 67.95152,2426.1303, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 463.2449, 5.59, 7.3, 2015-03-18T11:10:43.7785, 3090365.7, 268.73940, 68.63389, 447.5226, 4.697, 102.172, 72.24, 14975, 28130, 15.5 267.16118, 67.94774,2424.0101, 479949110.965099, 69001039, 1, 6, 5.0, 0.0129, 5.880, 465.3752, 5.59, 7.3, 2015-03-18T11:10:43.7785, 3104577.5, 268.73942, 68.63388, 447.5227, 4.697, 102.172, 72.23, 14975, 28131, 15.5 267.29945, 67.99915,2458.0650, 479949111.090099, 69001039, 2, 6, 5.8, 0.0129, 5.880, 431.3168, 5.52, 8.0, 2015-03-18T11:10:43.9035, 2877369.5, 268.74663, 68.62618, 447.6763, 4.702, 102.172, 72.31, 14975, 28132, 14.9 267.27788, 67.98941,2452.4653, 479949111.090099, 69001039, 2, 6, 5.9, 0.0129, 5.880, 436.9428, 5.53, 8.0, 2015-03-18T11:10:43.9035, 2914901.5, 268.74667, 68.62618, 447.6764, 4.702, 102.172, 72.29, 14975, 28133, 14.9 267.27330, 67.98734,2451.2791, 479949111.090099, 69001039, 2, 6, 5.8, 0.0129, 5.880, 438.1347, 5.54, 8.0, 2015-03-18T11:10:43.9035, 2922852.5, 268.74668, 68.62617, 447.6765, 4.702, 102.172, 72.29, 14975, 28134, 14.9 267.27150, 67.98653,2450.8128, 479949111.090099, 69001039, 2, 6, 6.3, 0.0129, 5.880, 438.6031, 5.54, 8.0, 2015-03-18T11:10:43.9035, 2925977.6, 268.74668, 68.62617, 447.6765, 4.702, 102.172, 72.29, 14975, 28135, 14.9 267.22588, 67.96590,2439.0505, 479949111.090099, 69001039, 2, 7, 34.7, 0.0238, 5.880, 450.4213, 5.56, 8.0, 2015-03-18T11:10:43.9035, 3004817.9, 268.74676, 68.62616, 447.6768, 4.702, 102.172, 72.26, 14975, 28136, 14.9 267.22186, 67.96408,2438.0189, 479949111.090099, 69001039, 2, 6, 5.2, 0.0129, 5.880, 451.4578, 5.57, 8.0, 2015-03-18T11:10:43.9035, 3011732.7, 268.74676, 68.62616, 447.6768, 4.702, 102.172, 72.26, 14975, 28137, 14.9 267.19426, 67.95157,2430.9535, 479949111.090099, 69001039, 2, 6, 6.3, 0.0129, 5.880, 458.5570, 5.58, 8.0, 2015-03-18T11:10:43.9035, 3059092.5, 268.74681, 68.62615, 447.6770, 4.702, 102.172, 72.24, 14975, 28138, 14.9 267.17976, 67.94499,2427.2525, 479949111.090099, 69001039, 2, 7, 41.7, 0.0238, 5.880, 462.2758, 5.59, 8.0, 2015-03-18T11:10:43.9035, 3083900.7, 268.74683, 68.62614, 447.6771, 4.702, 102.172, 72.24, 14975, 28139, 14.9 267.29729, 67.98702,2455.9642, 479949111.215099, 69001039, 3, 6, 5.7, 0.0129, 5.880, 433.5857, 5.53, 8.0, 2015-03-18T11:10:44.0285, 2892505.8, 268.75408, 68.61844, 447.8308, 4.706, 102.172, 72.30, 14975, 28140, 15.5 267.26318, 67.97161,2447.1354, 479949111.215099, 69001039, 3, 6, 5.6, 0.0129, 5.880, 442.4563, 5.55, 8.0, 2015-03-18T11:10:44.0285, 2951682.5, 268.75414, 68.61842, 447.8311, 4.706, 102.172, 72.28, 14975, 28141, 15.5 267.25976, 67.97007,2446.2552, 479949111.215099, 69001039, 3, 6, 5.2, 0.0129, 5.880, 443.3407, 5.55, 8.0, 2015-03-18T11:10:44.0285, 2957582.5, 268.75414, 68.61842, 447.8311, 4.706, 102.172, 72.27, 14975, 28142, 15.5 267.25511, 67.96796,2445.0551, 479949111.215099, 69001039, 3, 6, 5.8, 0.0129, 5.880, 444.5465, 5.56, 8.0, 2015-03-18T11:10:44.0285, 2965626.2, 268.75415, 68.61842, 447.8311, 4.706, 102.172, 72.27, 14975, 28143, 15.5 267.24632, 67.96399,2442.7940, 479949111.215099, 69001039, 3, 6, 5.2, 0.0129, 5.880, 446.8184, 5.56, 8.0, 2015-03-18T11:10:44.0285, 2980782.5, 268.75417, 68.61842, 447.8312, 4.706, 102.172, 72.27, 14975, 28144, 15.5 267.20616, 67.94579,2432.4961, 479949111.215099, 69001039, 3, 7, 23.2, 0.0238, 5.880, 457.1655, 5.59, 8.0, 2015-03-18T11:10:44.0285, 3049809.5, 268.75423, 68.61841, 447.8314, 4.706, 102.172, 72.24, 14975, 28145, 15.5 267.30554, 67.97959,2456.5693, 479949111.340099, 69001039, 4, 6, 5.4, 0.0129, 5.880, 433.1361, 5.54, 7.7, 2015-03-18T11:10:44.1535, 2889506.2, 268.76151, 68.61069, 447.9853, 4.710, 102.172, 72.29, 14975, 28146, 15.6 267.25866, 67.95840,2444.4532, 479949111.340099, 69001039, 4, 7, 13.9, 0.0243, 5.880, 445.3096, 5.56, 7.7, 2015-03-18T11:10:44.1535, 2970717.3, 268.76158, 68.61068, 447.9856, 4.710, 102.172, 72.26, 14975, 28147, 15.6 267.24465, 67.95206,2440.8520, 479949111.340099, 69001039, 4, 6, 5.3, 0.0129, 5.880, 448.9280, 5.57, 7.7, 2015-03-18T11:10:44.1535, 2994855.9, 268.76161, 68.61067, 447.9857, 4.710, 102.172, 72.26, 14975, 28148, 15.6 267.24222, 67.95096,2440.2288, 479949111.340099, 69001039, 4, 7, 48.3, 0.0243, 5.880, 449.5542, 5.57, 7.7, 2015-03-18T11:10:44.1535, 2999033.4, 268.76161, 68.61067, 447.9857, 4.710, 102.172, 72.25, 14975, 28149, 15.6 267.21168, 67.92596,2430.9208, 479949111.465099, 69001039, 5, 6, 5.2, 0.0129, 5.880, 459.0654, 5.60, 7.3, 2015-03-18T11:10:44.2785, 3062483.8, 268.76909, 68.60292, 448.1404, 4.714, 102.172, 72.23, 14975, 28150, 15.4 267.18672, 67.91462,2424.5743, 479949111.465099, 69001039, 5, 6, 5.9, 0.0129, 5.880, 465.4427, 5.61, 7.3, 2015-03-18T11:10:44.2785, 3105027.5, 268.76914, 68.60291, 448.1406, 4.714, 102.172, 72.21, 14975, 28151, 15.4 267.27561, 67.94376,2445.7904, 479949111.590099, 69001039, 6, 6, 6.1, 0.0129, 5.880, 444.2830, 5.57, 7.5, 2015-03-18T11:10:44.4035, 2963868.2, 268.77641, 68.59519, 448.2946, 4.718, 102.172, 72.26, 14975, 28152, 90.4 267.24386, 67.92939,2437.6463, 479949111.590099, 69001039, 6, 2, 62.6, 0.0243, 5.880, 452.4661, 5.59, 7.5, 2015-03-18T11:10:44.4035, 3018459.2, 268.77647, 68.59518, 448.2948, 4.718, 102.172, 72.24, 14975, 28153, 90.4 267.22973, 67.92298,2434.0369, 479949111.590099, 69001039, 6, 6, 5.4, 0.0129, 5.880, 456.0929, 5.60, 7.5, 2015-03-18T11:10:44.4035, 3042653.8, 268.77649, 68.59518, 448.2949, 4.718, 102.172, 72.23, 14975, 28154, 90.4 267.30705, 67.94683,2452.3784, 479949111.715099, 69001039, 7, 6, 5.0, 0.0129, 5.880, 437.8220, 5.56, 7.3, 2015-03-18T11:10:44.5285, 2920766.0, 268.78378, 68.58746, 448.4490, 4.723, 102.172, 72.27, 14975, 28155, 18.3 267.24968, 67.92087,2437.6410, 479949111.715099, 69001039, 7, 2, 50.0, 0.0243, 5.880, 452.6299, 5.59, 7.3, 2015-03-18T11:10:44.5285, 3019551.7, 268.78388, 68.58744, 448.4494, 4.723, 102.172, 72.23, 14975, 28156, 18.3 267.33600, 67.94877,2458.3423, 479949111.840103, 69001040, 0, 6, 5.8, 0.0129, 5.880, 431.9882, 5.55, 7.6, 2015-03-18T11:10:44.6535, 2881848.2, 268.79115, 68.57972, 448.6034, 4.727, 102.172, 72.27, 15017, 28157, 11.7 267.32718, 67.94478,2456.0595, 479949111.840103, 69001040, 0, 7, 43.0, 0.0238, 5.880, 434.2818, 5.56, 7.6, 2015-03-18T11:10:44.6535, 2897149.2, 268.79116, 68.57972, 448.6035, 4.727, 102.172, 72.27, 15017, 28158, 11.7 267.31724, 67.94029,2453.4923, 479949111.840103, 69001040, 0, 6, 5.6, 0.0129, 5.880, 436.8613, 5.56, 7.6, 2015-03-18T11:10:44.6535, 2914356.9, 268.79118, 68.57972, 448.6035, 4.727, 102.172, 72.26, 15017, 28159, 11.7 267.29287, 67.92927,2447.2129, 479949111.840103, 69001040, 0, 7, 39.5, 0.0238, 5.880, 443.1707, 5.58, 7.6, 2015-03-18T11:10:44.6535, 2956447.7, 268.79122, 68.57971, 448.6037, 4.727, 102.172, 72.25, 15017, 28160, 11.7 267.25436, 67.91183,2437.3446, 479949111.840103, 69001040, 0, 6, 4.9, 0.0129, 5.880, 453.0863, 5.60, 7.6, 2015-03-18T11:10:44.6535, 3022596.4, 268.79128, 68.57970, 448.6039, 4.727, 102.172, 72.23, 15017, 28161, 11.7 267.23098, 67.90123,2431.3852, 479949111.840103, 69001040, 0, 6, 6.2, 0.0129, 5.880, 459.0746, 5.61, 7.6, 2015-03-18T11:10:44.6535, 3062544.7, 268.79132, 68.57969, 448.6041, 4.727, 102.172, 72.21, 15017, 28162, 11.7 267.21569, 67.89428,2427.5007, 479949111.840103, 69001040, 0, 7, 37.2, 0.0238, 5.880, 462.9780, 5.62, 7.6, 2015-03-18T11:10:44.6535, 3088585.0, 268.79135, 68.57968, 448.6042, 4.727, 102.172, 72.20, 15017, 28163, 11.7 267.21347, 67.89327,2426.9362, 479949111.840103, 69001040, 0, 6, 5.0, 0.0129, 5.880, 463.5452, 5.62, 7.6, 2015-03-18T11:10:44.6535, 3092369.0, 268.79135, 68.57968, 448.6042, 4.727, 102.172, 72.20, 15017, 28164, 11.7 267.19148, 67.88328,2421.3695, 479949111.840103, 69001040, 0, 6, 5.3, 0.0129, 5.880, 469.1391, 5.64, 7.6, 2015-03-18T11:10:44.6535, 3129686.8, 268.79139, 68.57968, 448.6043, 4.727, 102.172, 72.19, 15017, 28165, 11.7 267.29071, 67.91715,2445.1600, 479949111.965103, 69001040, 1, 7, 22.5, 0.0238, 5.880, 445.3920, 5.59, 7.6, 2015-03-18T11:10:44.7785, 2971266.3, 268.79863, 68.57197, 448.7583, 4.731, 102.172, 72.24, 15017, 28166, 17.8 267.28873, 67.91625,2444.6536, 479949111.965103, 69001040, 1, 6, 4.8, 0.0129, 5.880, 445.9008, 5.59, 7.6, 2015-03-18T11:10:44.7785, 2974660.8, 268.79864, 68.57196, 448.7583, 4.731, 102.172, 72.24, 15017, 28167, 17.8 267.27379, 67.90948,2440.8252, 479949111.965103, 69001040, 1, 7, 41.6, 0.0238, 5.880, 449.7476, 5.60, 7.6, 2015-03-18T11:10:44.7785, 3000323.4, 268.79866, 68.57196, 448.7584, 4.731, 102.172, 72.23, 15017, 28168, 17.8 267.26135, 67.90384,2437.6461, 479949111.965103, 69001040, 1, 1, 9.3, 0.0129, 5.880, 452.9421, 5.61, 7.6, 2015-03-18T11:10:44.7785, 3021634.1, 268.79868, 68.57196, 448.7585, 4.731, 102.172, 72.22, 15017, 28169, 17.8 267.25597, 67.90141,2436.2747, 479949111.965103, 69001040, 1, 6, 5.5, 0.0129, 5.880, 454.3201, 5.61, 7.6, 2015-03-18T11:10:44.7785, 3030827.1, 268.79869, 68.57195, 448.7585, 4.731, 102.172, 72.22, 15017, 28170, 17.8 267.22311, 67.88649,2427.9172, 479949111.965103, 69001040, 1, 6, 5.3, 0.0129, 5.880, 462.7182, 5.63, 7.6, 2015-03-18T11:10:44.7785, 3086852.0, 268.79874, 68.57194, 448.7587, 4.731, 102.172, 72.20, 15017, 28171, 17.8 267.20851, 67.87985,2424.2184, 479949111.965103, 69001040, 1, 7, 51.6, 0.0238, 5.880, 466.4350, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3111647.3, 268.79877, 68.57194, 448.7588, 4.731, 102.172, 72.19, 15017, 28172, 17.8 267.20297, 67.87734,2422.8193, 479949111.965103, 69001040, 1, 6, 5.9, 0.0129, 5.880, 467.8410, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3121027.0, 268.79878, 68.57194, 448.7589, 4.731, 102.172, 72.19, 15017, 28173, 17.8 267.19687, 67.87456,2421.2780, 479949111.965103, 69001040, 1, 7, 39.5, 0.0238, 5.880, 469.3899, 5.64, 7.6, 2015-03-18T11:10:44.7785, 3131359.4, 268.79879, 68.57194, 448.7589, 4.731, 102.172, 72.18, 15017, 28174, 17.8 267.28791, 67.90473,2442.9536, 479949112.090103, 69001040, 2, 7, 61.5, 0.0238, 5.880, 447.7676, 5.60, 7.5, 2015-03-18T11:10:44.9035, 2987114.4, 268.80604, 68.56422, 448.9130, 4.736, 102.172, 72.23, 15017, 28175, 99.9 267.24169, 67.88377,2431.1678, 479949112.090103, 69001040, 2, 6, 4.9, 0.0129, 5.880, 459.6105, 5.63, 7.5, 2015-03-18T11:10:44.9035, 3066120.1, 268.80612, 68.56421, 448.9133, 4.736, 102.172, 72.20, 15017, 28176, 99.9 267.29854, 67.89841,2444.1895, 479949112.215103, 69001040, 3, 6, 4.9, 0.0129, 5.880, 446.6844, 5.60, 7.7, 2015-03-18T11:10:45.0285, 2979888.3, 268.81342, 68.55648, 449.0676, 4.740, 102.172, 72.23, 15017, 28177, 99.9 267.27881, 67.88946,2439.1451, 479949112.215103, 69001040, 3, 7, 14.4, 0.0238, 5.880, 451.7533, 5.61, 7.7, 2015-03-18T11:10:45.0285, 3013703.2, 268.81345, 68.55648, 449.0677, 4.740, 102.172, 72.21, 15017, 28178, 99.9 267.27427, 67.88741,2437.9882, 479949112.215103, 69001040, 3, 6, 5.1, 0.0129, 5.880, 452.9158, 5.62, 7.7, 2015-03-18T11:10:45.0285, 3021458.6, 268.81346, 68.55647, 449.0677, 4.740, 102.172, 72.21, 15017, 28179, 99.9 267.22422, 67.86467,2425.2804, 479949112.215103, 69001040, 3, 6, 5.7, 0.0129, 5.880, 465.6856, 5.65, 7.7, 2015-03-18T11:10:45.0285, 3106647.4, 268.81354, 68.55646, 449.0680, 4.740, 102.172, 72.18, 15017, 28180, 99.9 267.34614, 67.90881,2454.9196, 479949112.340103, 69001040, 4, 6, 5.1, 0.0126, 5.880, 436.0613, 5.58, 7.9, 2015-03-18T11:10:45.1535, 2909020.4, 268.82073, 68.54876, 449.2219, 4.744, 102.172, 72.25, 15017, 28181, 99.9 267.27873, 67.87828,2437.6512, 479949112.340103, 69001040, 4, C, 50.3, 0.0238, 5.880, 453.4131, 5.62, 7.9, 2015-03-18T11:10:45.1535, 3024776.4, 268.82084, 68.54873, 449.2224, 4.744, 102.172, 72.21, 15017, 28182, 99.9 267.21703, 67.85025,2422.0167, 479949112.340103, 69001040, 4, 6, 5.9, 0.0126, 5.880, 469.1241, 5.66, 7.9, 2015-03-18T11:10:45.1535, 3129586.3, 268.82094, 68.54871, 449.2227, 4.744, 102.172, 72.17, 15017, 28183, 99.9 267.35451, 67.90146,2455.5750, 479949112.465104, 69001040, 5, 7, 45.7, 0.0238, 5.880, 435.5614, 5.59, 7.3, 2015-03-18T11:10:45.2785, 2905684.9, 268.82810, 68.54102, 449.3766, 4.749, 102.172, 72.24, 15017, 28184, 11.2 267.34381, 67.89662,2452.8207, 479949112.465104, 69001040, 5, 6, 5.3, 0.0126, 5.880, 438.3289, 5.59, 7.3, 2015-03-18T11:10:45.2785, 2924147.5, 268.82812, 68.54101, 449.3766, 4.749, 102.172, 72.24, 15017, 28185, 11.2 267.23572, 67.84759,2425.2838, 479949112.465104, 69001040, 5, 6, 5.3, 0.0126, 5.880, 465.9999, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3108744.0, 268.82830, 68.54098, 449.3773, 4.749, 102.172, 72.17, 15017, 28186, 11.2 267.23005, 67.84501,2423.8529, 479949112.465104, 69001040, 5, 7, 17.4, 0.0238, 5.880, 467.4378, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3118337.0, 268.82831, 68.54098, 449.3774, 4.749, 102.172, 72.17, 15017, 28187, 11.2 267.22076, 67.84079,2421.5134, 479949112.465104, 69001040, 5, 6, 5.5, 0.0126, 5.880, 469.7889, 5.66, 7.3, 2015-03-18T11:10:45.2785, 3134021.0, 268.82832, 68.54097, 449.3774, 4.749, 102.172, 72.16, 15017, 28188, 11.2 267.36132, 67.89341,2455.8298, 479949112.590104, 69001040, 6, 6, 5.3, 0.0126, 5.880, 435.4640, 5.59, 7.5, 2015-03-18T11:10:45.4035, 2905035.3, 268.83547, 68.53328, 449.5312, 4.753, 102.172, 72.24, 15017, 28189, 99.9 267.34570, 67.88635,2451.8149, 479949112.590104, 69001040, 6, 6, 4.8, 0.0126, 5.880, 439.4982, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2931947.8, 268.83550, 68.53327, 449.5313, 4.753, 102.172, 72.23, 15017, 28190, 99.9 267.34428, 67.88571,2451.4486, 479949112.590104, 69001040, 6, 6, 5.7, 0.0126, 5.880, 439.8662, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2934403.3, 268.83550, 68.53327, 449.5313, 4.753, 102.172, 72.23, 15017, 28191, 99.9 267.34219, 67.88476,2450.9138, 479949112.590104, 69001040, 6, 6, 5.9, 0.0126, 5.880, 440.4037, 5.60, 7.5, 2015-03-18T11:10:45.4035, 2937988.4, 268.83550, 68.53327, 449.5314, 4.753, 102.172, 72.23, 15017, 28192, 99.9 267.31915, 67.87433,2445.0111, 479949112.590104, 69001040, 6, 6, 5.4, 0.0126, 5.880, 446.3350, 5.62, 7.5, 2015-03-18T11:10:45.4035, 2977556.9, 268.83554, 68.53326, 449.5315, 4.753, 102.172, 72.21, 15017, 28193, 99.9 267.27426, 67.85396,2433.5820, 479949112.590104, 69001040, 6, 6, 6.4, 0.0126, 5.880, 457.8198, 5.64, 7.5, 2015-03-18T11:10:45.4035, 3054173.7, 268.83561, 68.53325, 449.5318, 4.753, 102.172, 72.19, 15017, 28194, 99.9 267.25523, 67.84532,2428.7614, 479949112.590104, 69001040, 6, 6, 5.7, 0.0126, 5.880, 462.6640, 5.65, 7.5, 2015-03-18T11:10:45.4035, 3086490.1, 268.83564, 68.53324, 449.5319, 4.753, 102.172, 72.17, 15017, 28195, 99.9 267.24045, 67.83860,2425.0314, 479949112.590104, 69001040, 6, 6, 5.5, 0.0126, 5.880, 466.4125, 5.66, 7.5, 2015-03-18T11:10:45.4035, 3111496.5, 268.83567, 68.53324, 449.5320, 4.753, 102.172, 72.17, 15017, 28196, 99.9 267.33101, 67.86857,2446.5653, 479949112.715104, 69001040, 7, 6, 5.2, 0.0126, 5.880, 444.9320, 5.62, 7.6, 2015-03-18T11:10:45.5285, 2968197.3, 268.84289, 68.52553, 449.6862, 4.757, 102.172, 72.21, 15017, 28197, 99.9 267.30005, 67.85453,2438.6689, 479949112.715104, 69001040, 7, 7, 21.4, 0.0238, 5.880, 452.8668, 5.64, 7.6, 2015-03-18T11:10:45.5285, 3021131.6, 268.84294, 68.52552, 449.6864, 4.757, 102.172, 72.19, 15017, 28198, 99.9 267.28354, 67.84704,2434.4753, 479949112.715104, 69001040, 7, 6, 5.5, 0.0126, 5.880, 457.0810, 5.65, 7.6, 2015-03-18T11:10:45.5285, 3049245.0, 268.84297, 68.52551, 449.6865, 4.757, 102.172, 72.18, 15017, 28199, 99.9 267.31622, 67.85074,2441.3183, 479949112.840107, 69001041, 0, 6, 5.2, 0.0131, 5.880, 450.3633, 5.64, 8.0, 2015-03-18T11:10:45.6535, 3004430.5, 268.85028, 68.51778, 449.8410, 4.762, 102.172, 72.19, 15060, 28200, 99.9 267.29751, 67.84225,2436.5624, 479949112.840107, 69001041, 0, 6, 5.3, 0.0131, 5.880, 455.1425, 5.65, 8.0, 2015-03-18T11:10:45.6535, 3036312.8, 268.85031, 68.51778, 449.8411, 4.762, 102.172, 72.18, 15060, 28201, 99.9 267.28036, 67.83445,2432.2151, 479949112.840107, 69001041, 0, 7, 51.0, 0.0243, 5.880, 459.5111, 5.66, 8.0, 2015-03-18T11:10:45.6535, 3065456.7, 268.85034, 68.51777, 449.8412, 4.762, 102.172, 72.17, 15060, 28202, 99.9 267.27835, 67.83354,2431.7056, 479949112.840107, 69001041, 0, 6, 5.4, 0.0131, 5.880, 460.0231, 5.66, 8.0, 2015-03-18T11:10:45.6535, 3068872.3, 268.85035, 68.51777, 449.8412, 4.762, 102.172, 72.17, 15060, 28203, 99.9 267.30794, 67.83584,2437.7492, 479949112.965107, 69001041, 1, A, 2.7, 0.0239, 5.880, 454.1087, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3029416.4, 268.85766, 68.51004, 449.9958, 4.766, 102.172, 72.18, 15060, 28204, 99.9 267.30794, 67.83584,2437.7494, 479949112.965107, 69001041, 1, B, 13.8, 0.0131, 5.880, 454.1085, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3029415.1, 268.85766, 68.51004, 449.9958, 4.766, 102.172, 72.18, 15060, 28205, 99.9 267.30472, 67.83438,2436.9330, 479949112.965107, 69001041, 1, 6, 5.1, 0.0131, 5.880, 454.9290, 5.65, 7.7, 2015-03-18T11:10:45.7785, 3034888.5, 268.85766, 68.51004, 449.9958, 4.766, 102.172, 72.18, 15060, 28206, 99.9 267.31380, 67.82737,2437.7807, 479949113.090107, 69001041, 2, B, 11.5, 0.0131, 5.880, 454.2359, 5.65, 8.5, 2015-03-18T11:10:45.9035, 3030265.1, 268.86500, 68.50231, 450.1506, 4.770, 102.172, 72.17, 15060, 28207, 99.9 267.31331, 67.82715,2437.6555, 479949113.090107, 69001041, 2, 6, 5.8, 0.0131, 5.880, 454.3618, 5.65, 8.5, 2015-03-18T11:10:45.9035, 3031104.5, 268.86501, 68.50230, 450.1506, 4.770, 102.172, 72.17, 15060, 28208, 99.9 267.30933, 67.82534,2436.6463, 479949113.090107, 69001041, 2, 6, 5.3, 0.0131, 5.880, 455.3760, 5.66, 8.5, 2015-03-18T11:10:45.9035, 3037870.6, 268.86501, 68.50230, 450.1506, 4.770, 102.172, 72.17, 15060, 28209, 99.9 267.30141, 67.82175,2434.6420, 479949113.090107, 69001041, 2, 6, 5.4, 0.0131, 5.880, 457.3902, 5.66, 8.5, 2015-03-18T11:10:45.9035, 3051307.5, 268.86502, 68.50230, 450.1506, 4.770, 102.172, 72.17, 15060, 28210, 99.9 267.31960, 67.81888,2437.7972, 479949113.215107, 69001041, 3, 1, 6.3, 0.0131, 5.880, 454.3783, 5.66, 7.7, 2015-03-18T11:10:46.0285, 3031215.0, 268.87234, 68.49457, 450.3053, 4.775, 102.172, 72.17, 15060, 28211, 26.3 267.33091, 67.80177,2437.7628, 479949113.465107, 69001041, 5, C, 47.1, 0.0233, 5.880, 454.7308, 5.67, 8.4, 2015-03-18T11:10:46.2785, 3033566.1, 268.88701, 68.47910, 450.6149, 4.783, 102.172, 72.16, 15060, 28212, 99.9 267.32977, 67.80125,2437.4744, 479949113.465107, 69001041, 5, 6, 5.5, 0.0126, 5.880, 455.0207, 5.67, 8.4, 2015-03-18T11:10:46.2785, 3035500.1, 268.88701, 68.47910, 450.6149, 4.783, 102.172, 72.16, 15060, 28213, 99.9 267.31148, 67.79294,2432.8529, 479949113.465107, 69001041, 5, 6, 5.3, 0.0126, 5.880, 459.6651, 5.68, 8.4, 2015-03-18T11:10:46.2785, 3066483.3, 268.88704, 68.47909, 450.6150, 4.783, 102.172, 72.15, 15060, 28214, 99.9 267.34591, 67.79746,2440.1113, 479949113.590107, 69001041, 6, 6, 5.9, 0.0126, 5.880, 452.5297, 5.67, 8.1, 2015-03-18T11:10:46.4035, 3018882.2, 268.89431, 68.47137, 450.7696, 4.788, 102.172, 72.16, 15060, 28215, 25.7 267.34030, 67.79491,2438.6923, 479949113.590107, 69001041, 6, 6, 5.8, 0.0126, 5.880, 453.9557, 5.67, 8.1, 2015-03-18T11:10:46.4035, 3028395.5, 268.89432, 68.47136, 450.7697, 4.788, 102.172, 72.15, 15060, 28216, 25.7 267.33656, 67.79322,2437.7468, 479949113.590107, 69001041, 6, 2, 17.3, 0.0233, 5.880, 454.9058, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3034734.0, 268.89433, 68.47136, 450.7697, 4.788, 102.172, 72.15, 15060, 28217, 25.7 267.33247, 67.79135,2436.7107, 479949113.590107, 69001041, 6, 7, 46.4, 0.0233, 5.880, 455.9471, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3041680.5, 268.89434, 68.47136, 450.7697, 4.788, 102.172, 72.15, 15060, 28218, 25.7 267.32862, 67.78961,2435.7389, 479949113.590107, 69001041, 6, 6, 9.8, 0.0126, 5.880, 456.9238, 5.68, 8.1, 2015-03-18T11:10:46.4035, 3048196.0, 268.89434, 68.47136, 450.7698, 4.788, 102.172, 72.15, 15060, 28219, 25.7 267.35860, 67.79211,2441.8792, 479949113.715107, 69001041, 7, 6, 5.2, 0.0126, 5.880, 450.9120, 5.67, 8.1, 2015-03-18T11:10:46.5285, 3008090.8, 268.90162, 68.46363, 450.9244, 4.792, 102.172, 72.16, 15060, 28220, 26.4 267.35700, 67.79138,2441.4735, 479949113.715107, 69001041, 7, 6, 5.4, 0.0126, 5.880, 451.3197, 5.67, 8.1, 2015-03-18T11:10:46.5285, 3010810.6, 268.90162, 68.46363, 450.9244, 4.792, 102.172, 72.15, 15060, 28221, 26.4 267.34211, 67.78462,2437.7049, 479949113.715107, 69001041, 7, 1, 5.3, 0.0126, 5.880, 455.1070, 5.68, 8.1, 2015-03-18T11:10:46.5285, 3036075.8, 268.90165, 68.46363, 450.9245, 4.792, 102.172, 72.15, 15060, 28222, 26.4 267.32625, 67.77741,2433.7038, 479949113.715107, 69001041, 7, 6, 6.0, 0.0126, 5.880, 459.1280, 5.69, 8.1, 2015-03-18T11:10:46.5285, 3062900.7, 268.90167, 68.46362, 450.9246, 4.792, 102.172, 72.14, 15060, 28223, 26.4 267.31844, 67.77386,2431.7364, 479949113.715107, 69001041, 7, 6, 6.4, 0.0126, 5.880, 461.1052, 5.70, 8.1, 2015-03-18T11:10:46.5285, 3076090.6, 268.90169, 68.46362, 450.9247, 4.792, 102.172, 72.13, 15060, 28224, 26.4 267.34780, 67.77609,2437.7028, 479949113.840111, 69001042, 0, 1, 13.7, 0.0131, 5.880, 455.2682, 5.69, 8.4, 2015-03-18T11:10:46.6535, 3037151.1, 268.90896, 68.45589, 451.0794, 4.796, 102.172, 72.14, 15102, 28225, 25.6 267.35350, 67.76757,2437.6925, 479949113.965111, 69001042, 1, 1, 9.8, 0.0131, 5.880, 455.4375, 5.69, 8.4, 2015-03-18T11:10:46.7785, 3038280.7, 268.91626, 68.44816, 451.2343, 4.801, 102.172, 72.14, 15102, 28226, 26.0 267.34819, 67.76516,2436.3538, 479949113.965111, 69001042, 1, 6, 2.8, 0.0131, 5.880, 456.7829, 5.70, 8.4, 2015-03-18T11:10:46.7785, 3047255.8, 268.91627, 68.44816, 451.2343, 4.801, 102.172, 72.13, 15102, 28227, 26.0 267.36980, 67.76387,2440.3602, 479949114.090111, 69001042, 2, 6, 6.1, 0.0131, 5.880, 452.9155, 5.69, 8.4, 2015-03-18T11:10:46.9035, 3021455.8, 268.92355, 68.44043, 451.3891, 4.805, 102.172, 72.14, 15102, 28228, 26.2 267.35918, 67.75904,2437.6804, 479949114.090111, 69001042, 2, 2, 65.5, 0.0243, 5.880, 455.6086, 5.70, 8.4, 2015-03-18T11:10:46.9035, 3039422.2, 268.92356, 68.44043, 451.3892, 4.805, 102.172, 72.13, 15102, 28229, 26.2 267.35742, 67.75824,2437.2364, 479949114.090111, 69001042, 2, 6, 5.8, 0.0131, 5.880, 456.0548, 5.70, 8.4, 2015-03-18T11:10:46.9035, 3042398.8, 268.92357, 68.44043, 451.3892, 4.805, 102.172, 72.13, 15102, 28230, 26.2 267.37427, 67.75480,2440.0425, 479949114.215111, 69001042, 3, 7, 16.4, 0.0243, 5.880, 453.3937, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3024645.9, 268.93084, 68.43270, 451.5440, 4.809, 102.172, 72.13, 15102, 28231, 25.7 267.37116, 67.75339,2439.2580, 479949114.215111, 69001042, 3, 6, 5.6, 0.0131, 5.880, 454.1821, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3029905.8, 268.93085, 68.43270, 451.5440, 4.809, 102.172, 72.13, 15102, 28232, 25.7 267.36490, 67.75054,2437.6788, 479949114.215111, 69001042, 3, 2, 80.2, 0.0243, 5.880, 455.7692, 5.70, 8.1, 2015-03-18T11:10:47.0285, 3040493.6, 268.93086, 68.43270, 451.5441, 4.809, 102.172, 72.12, 15102, 28233, 25.7 267.37060, 67.74203,2437.6754, 479949114.340111, 69001042, 4, 0, 4.8, 0.0244, 5.880, 455.9317, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3041577.4, 268.93814, 68.42496, 451.6990, 4.813, 102.172, 72.12, 15102, 28234, 25.8 267.37062, 67.74203,2437.6784, 479949114.340111, 69001042, 4, 1, 6.8, 0.0129, 5.880, 455.9287, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3041557.3, 268.93814, 68.42496, 451.6990, 4.813, 102.172, 72.12, 15102, 28235, 25.8 267.36822, 67.74095,2437.0762, 479949114.340111, 69001042, 4, 6, 6.2, 0.0129, 5.880, 456.5339, 5.71, 8.3, 2015-03-18T11:10:47.1535, 3045594.7, 268.93815, 68.42496, 451.6990, 4.813, 102.172, 72.12, 15102, 28236, 25.8 267.37634, 67.73354,2437.6821, 479949114.465111, 69001042, 5, 1, 25.4, 0.0129, 5.880, 456.0840, 5.71, 8.1, 2015-03-18T11:10:47.2785, 3042593.2, 268.94543, 68.41723, 451.8539, 4.818, 102.172, 72.11, 15102, 28237, 26.4 267.36631, 67.72897,2435.1583, 479949114.465111, 69001042, 5, 6, 5.6, 0.0129, 5.880, 458.6205, 5.72, 8.1, 2015-03-18T11:10:47.2785, 3059514.6, 268.94544, 68.41723, 451.8540, 4.818, 102.172, 72.11, 15102, 28238, 26.4 267.38788, 67.71659,2437.7135, 479949114.715111, 69001042, 7, 1, 6.0, 0.0129, 5.880, 456.3707, 5.72, 10.0, 2015-03-18T11:10:47.5285, 3044505.5, 268.95997, 68.40177, 452.1638, 4.826, 102.172, 72.10, 15102, 28239, 23.7 267.38721, 67.71629,2437.5457, 479949114.715111, 69001042, 7, 7, 15.9, 0.0243, 5.880, 456.5393, 5.72, 10.0, 2015-03-18T11:10:47.5285, 3045630.8, 268.95997, 68.40177, 452.1639, 4.826, 102.172, 72.10, 15102, 28240, 23.7 267.40774, 67.71453,2441.2754, 479949114.840130, 69001043, 0, 6, 5.0, 0.0129, 5.880, 452.9499, 5.72, 13.8, 2015-03-18T11:10:47.6535, 3021685.0, 268.96722, 68.39404, 452.3188, 4.830, 102.172, 72.11, 15144, 28241, 23.0 267.39356, 67.70808,2437.7105, 479949114.840130, 69001043, 0, 2, 46.1, 0.0243, 5.880, 456.5328, 5.73, 13.8, 2015-03-18T11:10:47.6535, 3045587.2, 268.96724, 68.39404, 452.3189, 4.830, 102.172, 72.10, 15144, 28242, 23.0 267.40905, 67.70404,2440.1757, 479949114.965141, 69001043, 1, 6, 5.5, 0.0129, 5.880, 454.2144, 5.73, 11.2, 2015-03-18T11:10:47.7785, 3030120.7, 268.97448, 68.38631, 452.4738, 4.834, 102.172, 72.10, 15144, 28243, 24.0 267.39930, 67.69961,2437.7293, 479949114.965141, 69001043, 1, 2, 47.4, 0.0243, 5.880, 456.6731, 5.74, 11.2, 2015-03-18T11:10:47.7785, 3046523.3, 268.97450, 68.38631, 452.4739, 4.834, 102.172, 72.09, 15144, 28244, 24.0 267.38797, 67.69445,2434.8886, 479949114.965141, 69001043, 1, 6, 5.2, 0.0129, 5.880, 459.5283, 5.74, 11.2, 2015-03-18T11:10:47.7785, 3065570.2, 268.97452, 68.38631, 452.4740, 4.834, 102.172, 72.09, 15144, 28245, 24.0 267.38464, 67.69293,2434.0550, 479949114.965141, 69001043, 1, 7, 38.9, 0.0243, 5.880, 460.3660, 5.74, 11.2, 2015-03-18T11:10:47.7785, 3071159.0, 268.97452, 68.38631, 452.4740, 4.834, 102.172, 72.08, 15144, 28246, 24.0 267.37635, 67.68915,2431.9800, 479949114.965141, 69001043, 1, 7, 15.8, 0.0243, 5.880, 462.4516, 5.75, 11.2, 2015-03-18T11:10:47.7785, 3085071.9, 268.97454, 68.38630, 452.4740, 4.834, 102.172, 72.08, 15144, 28247, 24.0 267.37542, 67.68873,2431.7475, 479949114.965141, 69001043, 1, 7, 20.3, 0.0243, 5.880, 462.6852, 5.75, 11.2, 2015-03-18T11:10:47.7785, 3086630.7, 268.97454, 68.38630, 452.4740, 4.834, 102.172, 72.08, 15144, 28248, 24.0 267.40503, 67.69113,2437.7450, 479949115.090135, 69001043, 2, 0, 4.7, 0.0244, 5.880, 456.8166, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3047480.3, 268.98175, 68.37858, 452.6289, 4.839, 102.172, 72.09, 15144, 28249, 25.1 267.40539, 67.69129,2437.8349, 479949115.090135, 69001043, 2, 6, 6.4, 0.0129, 5.880, 456.7262, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3046877.4, 268.98175, 68.37858, 452.6289, 4.839, 102.172, 72.09, 15144, 28250, 25.1 267.40502, 67.69112,2437.7411, 479949115.090135, 69001043, 2, 7, 61.2, 0.0243, 5.880, 456.8205, 5.74, 11.0, 2015-03-18T11:10:47.9035, 3047506.2, 268.98175, 68.37858, 452.6289, 4.839, 102.172, 72.09, 15144, 28251, 25.1 267.43067, 67.69171,2442.7612, 479949115.215126, 69001043, 3, 6, 5.3, 0.0129, 5.880, 451.9342, 5.73, 10.8, 2015-03-18T11:10:48.0285, 3014909.1, 268.98897, 68.37086, 452.7838, 4.843, 102.172, 72.09, 15144, 28252, 25.1 267.41304, 67.68369,2438.3337, 479949115.215126, 69001043, 3, 7, 17.9, 0.0243, 5.880, 456.3841, 5.74, 10.8, 2015-03-18T11:10:48.0285, 3044594.7, 268.98900, 68.37085, 452.7839, 4.843, 102.172, 72.08, 15144, 28253, 25.1 267.39274, 67.67444,2433.2530, 479949115.215126, 69001043, 3, 7, 40.1, 0.0243, 5.880, 461.4907, 5.76, 10.8, 2015-03-18T11:10:48.0285, 3078661.5, 268.98903, 68.37085, 452.7841, 4.843, 102.172, 72.07, 15144, 28254, 25.1 267.42311, 67.67719,2439.4401, 479949115.340126, 69001043, 4, 7, 17.4, 0.0238, 5.880, 455.4314, 5.75, 10.7, 2015-03-18T11:10:48.1535, 3038239.1, 268.99623, 68.36313, 452.9390, 4.847, 102.172, 72.08, 15144, 28255, 26.4 267.40056, 67.66692,2433.7971, 479949115.340126, 69001043, 4, 6, 5.3, 0.0131, 5.880, 461.1030, 5.76, 10.7, 2015-03-18T11:10:48.1535, 3076075.5, 268.99627, 68.36312, 452.9391, 4.847, 102.172, 72.07, 15144, 28256, 26.4 267.43669, 67.67230,2441.4285, 479949115.465124, 69001043, 5, 7, 43.3, 0.0238, 5.880, 453.5921, 5.75, 10.7, 2015-03-18T11:10:48.2785, 3025969.0, 269.00345, 68.35540, 453.0940, 4.852, 102.172, 72.08, 15144, 28257, 28.7 267.42174, 67.66549,2437.6831, 479949115.465124, 69001043, 5, 1, 47.3, 0.0131, 5.880, 457.3566, 5.76, 10.7, 2015-03-18T11:10:48.2785, 3051082.4, 269.00348, 68.35540, 453.0941, 4.852, 102.172, 72.07, 15144, 28258, 28.7 267.39847, 67.65488,2431.8706, 479949115.465124, 69001043, 5, 6, 5.4, 0.0131, 5.880, 463.1987, 5.77, 10.7, 2015-03-18T11:10:48.2785, 3090056.2, 269.00352, 68.35539, 453.0942, 4.852, 102.172, 72.06, 15144, 28259, 28.7 267.43517, 67.66053,2439.6312, 479949115.590123, 69001043, 6, 6, 5.3, 0.0131, 5.880, 455.5578, 5.76, 10.6, 2015-03-18T11:10:48.4035, 3039082.2, 269.01070, 68.34767, 453.2491, 4.856, 102.172, 72.07, 15144, 28260, 26.3 267.42740, 67.65699,2437.6866, 479949115.590123, 69001043, 6, 2, 62.0, 0.0238, 5.880, 457.5124, 5.76, 10.6, 2015-03-18T11:10:48.4035, 3052121.6, 269.01071, 68.34767, 453.2492, 4.856, 102.172, 72.07, 15144, 28261, 26.3 267.45429, 67.65816,2443.0087, 479949115.715123, 69001043, 7, 7, 15.7, 0.0238, 5.880, 452.3224, 5.75, 10.6, 2015-03-18T11:10:48.5285, 3017498.4, 269.01790, 68.33995, 453.4042, 4.860, 102.172, 72.07, 15144, 28262, 24.8 267.43304, 67.64848,2437.6876, 479949115.715123, 69001043, 7, 2, 109.7, 0.0238, 5.880, 457.6707, 5.77, 10.6, 2015-03-18T11:10:48.5285, 3053177.9, 269.01793, 68.33995, 453.4043, 4.860, 102.172, 72.06, 15144, 28263, 24.8 267.43861, 67.63995,2437.6734, 479949115.840125, 69001044, 0, 1, 6.2, 0.0131, 5.880, 457.8443, 5.77, 10.6, 2015-03-18T11:10:48.6535, 3054336.1, 269.02515, 68.33222, 453.5594, 4.864, 102.172, 72.05, 15187, 28264, 28.4 267.44416, 67.63141,2437.6616, 479949115.965124, 69001044, 1, 2, 65.8, 0.0248, 5.880, 458.0156, 5.78, 10.7, 2015-03-18T11:10:48.7785, 3055478.5, 269.03237, 68.32450, 453.7146, 4.869, 102.172, 72.05, 15187, 28265, 25.3 267.44983, 67.62292,2437.6782, 479949116.090130, 69001044, 2, 2, 58.7, 0.0248, 5.880, 458.1584, 5.78, 10.3, 2015-03-18T11:10:48.9035, 3056431.3, 269.03957, 68.31677, 453.8698, 4.873, 102.172, 72.04, 15187, 28266, 24.2 267.45544, 67.61440,2437.6833, 479949116.215122, 69001044, 3, 0, 6.6, 0.0242, 5.880, 458.3128, 5.79, 10.7, 2015-03-18T11:10:49.0285, 3057461.2, 269.04678, 68.30905, 454.0250, 4.877, 102.172, 72.04, 15187, 28267, 25.3 267.47626, 67.62389,2442.8817, 479949116.215122, 69001044, 3, 6, 6.0, 0.0131, 5.880, 453.0876, 5.78, 10.7, 2015-03-18T11:10:49.0285, 3022603.0, 269.04674, 68.30905, 454.0248, 4.877, 102.172, 72.05, 15187, 28268, 25.3 267.45544, 67.61440,2437.6834, 479949116.215122, 69001044, 3, 1, 13.7, 0.0131, 5.880, 458.3127, 5.79, 10.7, 2015-03-18T11:10:49.0285, 3057460.3, 269.04678, 68.30905, 454.0250, 4.877, 102.172, 72.04, 15187, 28269, 25.3 267.48187, 67.61538,2442.8832, 479949116.340135, 69001044, 4, 6, 5.7, 0.0131, 5.880, 453.2456, 5.78, 10.6, 2015-03-18T11:10:49.1535, 3023656.9, 269.05394, 68.30133, 454.1800, 4.882, 102.172, 72.05, 15187, 28270, 24.5 267.48753, 67.60691,2442.9015, 479949116.465120, 69001044, 5, 7, 90.4, 0.0243, 5.880, 453.3866, 5.79, 10.4, 2015-03-18T11:10:49.2785, 3024598.0, 269.06113, 68.29361, 454.3352, 4.886, 102.172, 72.04, 15187, 28271, 25.1 267.46626, 67.59721,2437.6004, 479949116.465120, 69001044, 5, 1, 5.7, 0.0131, 5.880, 458.7152, 5.80, 10.4, 2015-03-18T11:10:49.2785, 3060145.4, 269.06116, 68.29360, 454.3354, 4.886, 102.172, 72.03, 15187, 28272, 25.1 267.45894, 67.59387,2435.7782, 479949116.465120, 69001044, 5, 7, 16.1, 0.0243, 5.880, 460.5468, 5.80, 10.4, 2015-03-18T11:10:49.2785, 3072364.3, 269.06118, 68.29360, 454.3354, 4.886, 102.172, 72.02, 15187, 28273, 25.1 267.44470, 67.58737,2432.2433, 479949116.465120, 69001044, 5, 6, 5.2, 0.0131, 5.880, 464.1001, 5.81, 10.4, 2015-03-18T11:10:49.2785, 3096068.7, 269.06120, 68.29359, 454.3355, 4.886, 102.172, 72.01, 15187, 28274, 25.1 267.44262, 67.58642,2431.7296, 479949116.465120, 69001044, 5, 6, 5.3, 0.0131, 5.880, 464.6164, 5.81, 10.4, 2015-03-18T11:10:49.2785, 3099513.3, 269.06120, 68.29359, 454.3355, 4.886, 102.172, 72.01, 15187, 28275, 25.1 267.47174, 67.58865,2437.5760, 479949116.590120, 69001044, 6, 0, 3.2, 0.0244, 5.880, 458.8993, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3061373.3, 269.06835, 68.28588, 454.4906, 4.891, 102.172, 72.02, 15187, 28276, 25.6 267.47174, 67.58865,2437.5764, 479949116.590120, 69001044, 6, 1, 10.2, 0.0131, 5.880, 458.8988, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3061370.4, 269.06835, 68.28588, 454.4906, 4.891, 102.172, 72.02, 15187, 28277, 25.6 267.47046, 67.58807,2437.2593, 479949116.590120, 69001044, 6, 6, 5.6, 0.0131, 5.880, 459.2176, 5.81, 10.4, 2015-03-18T11:10:49.4035, 3063496.8, 269.06835, 68.28588, 454.4906, 4.891, 102.172, 72.02, 15187, 28278, 25.6 267.47743, 67.58018,2437.6067, 479949116.715121, 69001044, 7, 2, 16.7, 0.0243, 5.880, 459.0280, 5.81, 10.3, 2015-03-18T11:10:49.5285, 3062231.9, 269.07553, 68.27816, 454.6459, 4.895, 102.172, 72.02, 15187, 28279, 25.4 267.49376, 67.57658,2440.2851, 479949116.840125, 69001045, 0, 7, 48.2, 0.0243, 5.880, 456.4953, 5.81, 10.3, 2015-03-18T11:10:49.6535, 3045335.9, 269.08269, 68.27044, 454.8011, 4.899, 102.171, 72.02, 15230, 28280, 25.8 267.48323, 67.57177,2437.6666, 479949116.840125, 69001045, 0, 2, 71.2, 0.0243, 5.880, 459.1274, 5.82, 10.3, 2015-03-18T11:10:49.6535, 3062894.9, 269.08270, 68.27043, 454.8012, 4.899, 102.171, 72.01, 15230, 28281, 25.8 267.48879, 67.56326,2437.6624, 479949116.965126, 69001045, 1, 1, 10.1, 0.0129, 5.880, 459.2912, 5.82, 10.2, 2015-03-18T11:10:49.7785, 3063987.8, 269.08987, 68.26271, 454.9565, 4.903, 102.172, 72.01, 15230, 28282, 24.8 267.48139, 67.55989,2435.8263, 479949116.965126, 69001045, 1, 6, 5.8, 0.0129, 5.880, 461.1368, 5.83, 10.2, 2015-03-18T11:10:49.7785, 3076300.3, 269.08988, 68.26271, 454.9565, 4.903, 102.172, 72.00, 15230, 28283, 24.8 267.47345, 67.55626,2433.8593, 479949116.965126, 69001045, 1, 7, 18.7, 0.0243, 5.880, 463.1142, 5.83, 10.2, 2015-03-18T11:10:49.7785, 3089491.4, 269.08990, 68.26271, 454.9566, 4.903, 102.172, 72.00, 15230, 28284, 24.8 267.51222, 67.56290,2442.0932, 479949117.090127, 69001045, 2, 6, 5.7, 0.0129, 5.880, 454.9968, 5.82, 10.6, 2015-03-18T11:10:49.9035, 3035339.7, 269.09701, 68.25500, 455.1117, 4.908, 102.172, 72.01, 15230, 28285, 25.3 267.49439, 67.55477,2437.6664, 479949117.090127, 69001045, 2, 1, 11.1, 0.0129, 5.880, 459.4468, 5.83, 10.6, 2015-03-18T11:10:49.9035, 3065025.6, 269.09703, 68.25499, 455.1118, 4.908, 102.172, 72.00, 15230, 28286, 25.3 267.48831, 67.55199,2436.1589, 479949117.090127, 69001045, 2, 7, 35.9, 0.0243, 5.880, 460.9621, 5.83, 10.6, 2015-03-18T11:10:49.9035, 3075134.5, 269.09704, 68.25499, 455.1118, 4.908, 102.172, 72.00, 15230, 28287, 25.3 267.47078, 67.54399,2431.8240, 479949117.090127, 69001045, 2, 6, 5.4, 0.0129, 5.880, 465.3197, 5.84, 10.6, 2015-03-18T11:10:49.9035, 3104204.9, 269.09707, 68.25498, 455.1119, 4.908, 102.172, 71.99, 15230, 28288, 25.3 267.52144, 67.55607,2442.9973, 479949117.215135, 69001045, 3, 6, 5.1, 0.0129, 5.880, 454.2476, 5.82, 10.4, 2015-03-18T11:10:50.0285, 3030341.0, 269.10416, 68.24728, 455.2670, 4.912, 102.172, 72.01, 15230, 28289, 99.9 267.51272, 67.55209,2440.8306, 479949117.215135, 69001045, 3, 6, 5.4, 0.0129, 5.880, 456.4256, 5.83, 10.4, 2015-03-18T11:10:50.0285, 3044871.0, 269.10417, 68.24728, 455.2670, 4.912, 102.172, 72.00, 15230, 28290, 99.9 267.48135, 67.53777,2433.0611, 479949117.215135, 69001045, 3, 6, 5.9, 0.0129, 5.880, 464.2357, 5.84, 10.4, 2015-03-18T11:10:50.0285, 3096973.4, 269.10422, 68.24727, 455.2672, 4.912, 102.172, 71.98, 15230, 28291, 99.9 267.50550, 67.53776,2437.6595, 479949117.340125, 69001045, 4, 1, 6.2, 0.0131, 5.880, 459.7728, 5.84, 10.4, 2015-03-18T11:10:50.1535, 3067200.7, 269.11134, 68.23955, 455.4225, 4.916, 102.172, 71.99, 15230, 28292, 25.1 267.52926, 67.53757,2442.1706, 479949117.465125, 69001045, 5, 6, 5.6, 0.0131, 5.880, 455.3977, 5.83, 10.4, 2015-03-18T11:10:50.2785, 3038013.8, 269.11846, 68.23184, 455.5777, 4.920, 102.172, 71.99, 15230, 28293, 25.0 267.51100, 67.52923,2437.6453, 479949117.465125, 69001045, 5, 1, 9.2, 0.0131, 5.880, 459.9468, 5.84, 10.4, 2015-03-18T11:10:50.2785, 3068361.3, 269.11849, 68.23183, 455.5778, 4.920, 102.172, 71.98, 15230, 28294, 25.0 267.49965, 67.52405,2434.8397, 479949117.465125, 69001045, 5, 7, 22.3, 0.0238, 5.880, 462.7671, 5.85, 10.4, 2015-03-18T11:10:50.2785, 3087176.0, 269.11851, 68.23183, 455.5779, 4.920, 102.172, 71.98, 15230, 28295, 25.0 267.49754, 67.52309,2434.3184, 479949117.465125, 69001045, 5, 7, 94.6, 0.0238, 5.880, 463.2911, 5.85, 10.4, 2015-03-18T11:10:50.2785, 3090671.8, 269.11851, 68.23183, 455.5779, 4.920, 102.172, 71.98, 15230, 28296, 25.0 267.52267, 67.52353,2439.1579, 479949117.590125, 69001045, 6, 6, 5.6, 0.0131, 5.880, 458.5859, 5.85, 10.3, 2015-03-18T11:10:50.4035, 3059282.4, 269.12562, 68.22412, 455.7332, 4.925, 102.172, 71.98, 15230, 28297, 26.1 267.51658, 67.52075,2437.6525, 479949117.590125, 69001045, 6, 2, 93.1, 0.0238, 5.880, 460.0992, 5.85, 10.3, 2015-03-18T11:10:50.4035, 3069377.7, 269.12563, 68.22411, 455.7332, 4.925, 102.172, 71.98, 15230, 28298, 26.1 267.52214, 67.51225,2437.6546, 479949117.715126, 69001045, 7, 1, 6.4, 0.0131, 5.880, 460.2567, 5.85, 10.3, 2015-03-18T11:10:50.5285, 3070428.8, 269.13276, 68.21640, 455.8886, 4.929, 102.172, 71.97, 15230, 28299, 25.1 267.52020, 67.51137,2437.1749, 479949117.715126, 69001045, 7, 6, 5.4, 0.0131, 5.880, 460.7390, 5.86, 10.3, 2015-03-18T11:10:50.5285, 3073645.8, 269.13277, 68.21640, 455.8886, 4.929, 102.172, 71.97, 15230, 28300, 25.1 267.53206, 67.50576,2438.7365, 479949117.840131, 69001046, 0, 6, 5.8, 0.0129, 5.880, 459.3289, 5.86, 10.7, 2015-03-18T11:10:50.6535, 3064239.0, 269.13989, 68.20868, 456.0440, 4.933, 102.172, 71.97, 15272, 28301, 25.1 267.52313, 67.50168,2436.5318, 479949117.840131, 69001046, 0, 6, 5.0, 0.0129, 5.880, 461.5452, 5.86, 10.7, 2015-03-18T11:10:50.6535, 3079024.5, 269.13990, 68.20868, 456.0441, 4.933, 102.172, 71.97, 15272, 28302, 25.1 267.51494, 67.49793,2434.5110, 479949117.840131, 69001046, 0, 6, 5.5, 0.0129, 5.880, 463.5767, 5.87, 10.7, 2015-03-18T11:10:50.6535, 3092576.9, 269.13991, 68.20868, 456.0441, 4.933, 102.172, 71.96, 15272, 28303, 25.1 267.53887, 67.48681,2437.6810, 479949118.090129, 69001046, 2, 0, 6.4, 0.0237, 5.880, 460.7094, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3073448.4, 269.15413, 68.19325, 456.3549, 4.942, 102.172, 71.96, 15272, 28304, 25.4 267.53887, 67.48681,2437.6811, 479949118.090129, 69001046, 2, 1, 14.4, 0.0129, 5.880, 460.7093, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3073447.5, 269.15413, 68.19325, 456.3549, 4.942, 102.172, 71.96, 15272, 28305, 25.4 267.53486, 67.48498,2436.6933, 479949118.090129, 69001046, 2, 6, 6.4, 0.0129, 5.880, 461.7023, 5.87, 10.4, 2015-03-18T11:10:50.9035, 3080072.4, 269.15414, 68.19325, 456.3549, 4.942, 102.172, 71.95, 15272, 28306, 25.4 267.52648, 67.48115,2434.6303, 479949118.090129, 69001046, 2, 6, 5.8, 0.0129, 5.880, 463.7763, 5.88, 10.4, 2015-03-18T11:10:50.9035, 3093908.0, 269.15415, 68.19324, 456.3550, 4.942, 102.172, 71.95, 15272, 28307, 25.4 267.52440, 67.48020,2434.1190, 479949118.090129, 69001046, 2, 7, 38.3, 0.0243, 5.880, 464.2903, 5.88, 10.4, 2015-03-18T11:10:50.9035, 3097337.1, 269.15416, 68.19324, 456.3550, 4.942, 102.172, 71.95, 15272, 28308, 25.4 267.55998, 67.48544,2441.5264, 479949118.215129, 69001046, 3, 7, 46.3, 0.0243, 5.880, 457.0034, 5.87, 10.4, 2015-03-18T11:10:51.0285, 3048725.2, 269.16122, 68.18554, 456.5103, 4.946, 102.172, 71.96, 15272, 28309, 25.4 267.55497, 67.48315,2440.2883, 479949118.215129, 69001046, 3, 6, 5.2, 0.0129, 5.880, 458.2480, 5.87, 10.4, 2015-03-18T11:10:51.0285, 3057028.4, 269.16123, 68.18553, 456.5103, 4.946, 102.172, 71.96, 15272, 28310, 25.4 267.54444, 67.47834,2437.6926, 479949118.215129, 69001046, 3, 1, 10.5, 0.0129, 5.880, 460.8576, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3074436.8, 269.16125, 68.18553, 456.5104, 4.946, 102.172, 71.95, 15272, 28311, 25.4 267.53616, 67.47455,2435.6541, 479949118.215129, 69001046, 3, 7, 66.8, 0.0243, 5.880, 462.9069, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3088108.2, 269.16126, 68.18553, 456.5104, 4.946, 102.172, 71.95, 15272, 28312, 25.4 267.53513, 67.47408,2435.3990, 479949118.215129, 69001046, 3, 7, 32.2, 0.0243, 5.880, 463.1633, 5.88, 10.4, 2015-03-18T11:10:51.0285, 3089818.7, 269.16126, 68.18553, 456.5104, 4.946, 102.172, 71.95, 15272, 28313, 25.4 267.55001, 67.46987,2437.7042, 479949118.340129, 69001046, 4, 0, 5.7, 0.0234, 5.880, 461.0056, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3075424.3, 269.16835, 68.17782, 456.6659, 4.950, 102.172, 71.95, 15272, 28314, 26.1 267.56947, 67.47876,2442.5042, 479949118.340129, 69001046, 4, 7, 43.1, 0.0233, 5.880, 456.1801, 5.87, 10.4, 2015-03-18T11:10:51.1535, 3043232.8, 269.16832, 68.17782, 456.6658, 4.950, 102.172, 71.96, 15272, 28315, 26.1 267.55590, 67.47256,2439.1541, 479949118.340129, 69001046, 4, 7, 49.2, 0.0233, 5.880, 459.5480, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3065700.5, 269.16834, 68.17782, 456.6658, 4.950, 102.172, 71.95, 15272, 28316, 26.1 267.55409, 67.47173,2438.7085, 479949118.340129, 69001046, 4, 6, 5.4, 0.0126, 5.880, 459.9960, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3068688.9, 269.16835, 68.17782, 456.6659, 4.950, 102.172, 71.95, 15272, 28317, 26.1 267.55001, 67.46987,2437.7044, 479949118.340129, 69001046, 4, 1, 14.5, 0.0126, 5.880, 461.0054, 5.88, 10.4, 2015-03-18T11:10:51.1535, 3075423.0, 269.16835, 68.17782, 456.6659, 4.950, 102.172, 71.95, 15272, 28318, 26.1 267.53100, 67.46117,2433.0303, 479949118.340129, 69001046, 4, 6, 5.2, 0.0126, 5.880, 465.7045, 5.89, 10.4, 2015-03-18T11:10:51.1535, 3106771.2, 269.16838, 68.17781, 456.6660, 4.950, 102.172, 71.94, 15272, 28319, 26.1 267.55557, 67.46139,2437.7153, 479949118.465129, 69001046, 5, 1, 10.0, 0.0126, 5.880, 461.1542, 5.89, 10.4, 2015-03-18T11:10:51.2785, 3076415.9, 269.17546, 68.17010, 456.8214, 4.954, 102.172, 71.94, 15272, 28320, 24.4 267.56105, 67.45288,2437.7060, 479949118.590129, 69001046, 6, 0, 4.3, 0.0234, 5.880, 461.3235, 5.89, 10.3, 2015-03-18T11:10:51.4035, 3077545.0, 269.18255, 68.16239, 456.9769, 4.958, 102.172, 71.94, 15272, 28321, 26.8 267.57367, 67.45865,2440.8140, 479949118.590129, 69001046, 6, 7, 28.4, 0.0233, 5.880, 458.1989, 5.88, 10.3, 2015-03-18T11:10:51.4035, 3056700.5, 269.18253, 68.16239, 456.9768, 4.958, 102.172, 71.94, 15272, 28322, 26.8 267.56105, 67.45288,2437.7064, 479949118.590129, 69001046, 6, 1, 10.2, 0.0126, 5.880, 461.3231, 5.89, 10.3, 2015-03-18T11:10:51.4035, 3077542.3, 269.18255, 68.16239, 456.9769, 4.958, 102.172, 71.94, 15272, 28323, 26.8 267.56652, 67.44437,2437.6987, 479949118.715130, 69001046, 7, 0, 2.8, 0.0234, 5.880, 461.4906, 5.90, 10.3, 2015-03-18T11:10:51.5285, 3078659.9, 269.18964, 68.15467, 457.1325, 4.963, 102.172, 71.93, 15272, 28324, 25.5 267.58746, 67.45394,2442.8539, 479949118.715130, 69001046, 7, 7, 44.9, 0.0233, 5.880, 456.3079, 5.88, 10.3, 2015-03-18T11:10:51.5285, 3044085.4, 269.18961, 68.15468, 457.1323, 4.963, 102.172, 71.94, 15272, 28325, 25.5 267.56653, 67.44437,2437.6991, 479949118.715130, 69001046, 7, 1, 9.9, 0.0126, 5.880, 461.4903, 5.90, 10.3, 2015-03-18T11:10:51.5285, 3078657.6, 269.18964, 68.15467, 457.1325, 4.963, 102.172, 71.93, 15272, 28326, 25.5 267.54366, 67.43391,2432.0901, 479949118.715130, 69001046, 7, 6, 6.1, 0.0126, 5.880, 467.1294, 5.91, 10.3, 2015-03-18T11:10:51.5285, 3116276.5, 269.18968, 68.15467, 457.1326, 4.963, 102.172, 71.92, 15272, 28327, 25.5 267.57204, 67.43589,2437.7037, 479949118.840133, 69001047, 0, 1, 22.6, 0.0126, 5.880, 461.6456, 5.90, 10.3, 2015-03-18T11:10:51.6535, 3079693.5, 269.19673, 68.14696, 457.2880, 4.967, 102.172, 71.92, 15315, 28328, 26.0 267.56702, 67.43359,2436.4701, 479949118.840133, 69001047, 0, 6, 5.6, 0.0126, 5.880, 462.8857, 5.91, 10.3, 2015-03-18T11:10:51.6535, 3087966.6, 269.19673, 68.14696, 457.2880, 4.967, 102.172, 71.92, 15315, 28329, 26.0 267.59643, 67.43603,2442.3561, 479949118.965133, 69001047, 1, 7, 48.9, 0.0238, 5.880, 457.1282, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3049557.7, 269.20378, 68.13925, 457.4435, 4.971, 102.172, 71.93, 15315, 28330, 25.7 267.58623, 67.43137,2439.8479, 479949118.965133, 69001047, 1, 6, 6.0, 0.0126, 5.880, 459.6499, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3066379.8, 269.20379, 68.13925, 457.4435, 4.971, 102.172, 71.92, 15315, 28331, 25.7 267.58389, 67.43030,2439.2727, 479949118.965133, 69001047, 1, 7, 18.1, 0.0238, 5.880, 460.2281, 5.90, 10.3, 2015-03-18T11:10:51.7785, 3070237.5, 269.20380, 68.13925, 457.4436, 4.971, 102.172, 71.92, 15315, 28332, 25.7 267.57748, 67.42736,2437.6963, 479949118.965133, 69001047, 1, 1, 5.5, 0.0126, 5.880, 461.8130, 5.91, 10.3, 2015-03-18T11:10:51.7785, 3080810.5, 269.20381, 68.13925, 457.4436, 4.971, 102.172, 71.92, 15315, 28333, 25.7 267.59401, 67.42392,2440.4163, 479949119.090133, 69001047, 2, 6, 6.6, 0.0126, 5.880, 459.2384, 5.91, 10.3, 2015-03-18T11:10:51.9035, 3063634.9, 269.21086, 68.13154, 457.5991, 4.976, 102.172, 71.92, 15315, 28334, 25.4 267.58285, 67.41882,2437.6771, 479949119.090133, 69001047, 2, 2, 43.6, 0.0238, 5.880, 461.9923, 5.91, 10.3, 2015-03-18T11:10:51.9035, 3082006.2, 269.21088, 68.13153, 457.5992, 4.976, 102.172, 71.91, 15315, 28335, 25.4 267.59503, 67.41338,2439.3261, 479949119.215133, 69001047, 3, 7, 32.2, 0.0238, 5.880, 460.4944, 5.91, 10.3, 2015-03-18T11:10:52.0285, 3072014.0, 269.21794, 68.12382, 457.7548, 4.980, 102.172, 71.91, 15315, 28336, 24.9 267.59400, 67.41291,2439.0736, 479949119.215133, 69001047, 3, 6, 6.0, 0.0126, 5.880, 460.7483, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3073707.8, 269.21794, 68.12382, 457.7548, 4.980, 102.172, 71.91, 15315, 28337, 24.9 267.58869, 67.41048,2437.7731, 479949119.215133, 69001047, 3, 6, 6.2, 0.0126, 5.880, 462.0559, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3082430.5, 269.21795, 68.12382, 457.7548, 4.980, 102.172, 71.91, 15315, 28338, 24.9 267.58831, 67.41031,2437.6792, 479949119.215133, 69001047, 3, 1, 5.8, 0.0126, 5.880, 462.1502, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3083060.0, 269.21795, 68.12382, 457.7548, 4.980, 102.172, 71.91, 15315, 28339, 24.9 267.58124, 67.40707,2435.9479, 479949119.215133, 69001047, 3, 6, 5.9, 0.0126, 5.880, 463.8909, 5.92, 10.3, 2015-03-18T11:10:52.0285, 3094672.3, 269.21796, 68.12382, 457.7548, 4.980, 102.172, 71.90, 15315, 28340, 24.9 267.57681, 67.40504,2434.8640, 479949119.215133, 69001047, 3, 7, 14.6, 0.0238, 5.880, 464.9806, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3101941.9, 269.21797, 68.12382, 457.7549, 4.980, 102.172, 71.90, 15315, 28341, 24.9 267.56822, 67.40111,2432.7644, 479949119.215133, 69001047, 3, 6, 5.4, 0.0126, 5.880, 467.0916, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3116024.5, 269.21798, 68.12382, 457.7549, 4.980, 102.172, 71.90, 15315, 28342, 24.9 267.56784, 67.40093,2432.6704, 479949119.215133, 69001047, 3, 6, 6.2, 0.0126, 5.880, 467.1861, 5.93, 10.3, 2015-03-18T11:10:52.0285, 3116654.9, 269.21798, 68.12382, 457.7549, 4.980, 102.172, 71.90, 15315, 28343, 24.9 267.60795, 67.40829,2441.1604, 479949119.340133, 69001047, 4, 7, 20.8, 0.0243, 5.880, 458.8103, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3060779.0, 269.22499, 68.11612, 457.9103, 4.984, 102.172, 71.91, 15315, 28344, 25.7 267.60550, 67.40717,2440.5585, 479949119.340133, 69001047, 4, 7, 16.9, 0.0243, 5.880, 459.4155, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3064816.2, 269.22499, 68.11611, 457.9104, 4.984, 102.172, 71.91, 15315, 28345, 25.7 267.59390, 67.40186,2437.7146, 479949119.340133, 69001047, 4, 7, 14.8, 0.0243, 5.880, 462.2748, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3083890.6, 269.22501, 68.11611, 457.9104, 4.984, 102.172, 71.90, 15315, 28346, 25.7 267.59365, 67.40175,2437.6543, 479949119.340133, 69001047, 4, 2, 114.2, 0.0243, 5.880, 462.3354, 5.92, 10.3, 2015-03-18T11:10:52.1535, 3084295.0, 269.22501, 68.11611, 457.9104, 4.984, 102.172, 71.90, 15315, 28347, 25.7 267.60370, 67.39535,2438.7846, 479949119.465133, 69001047, 5, 6, 5.6, 0.0131, 5.880, 461.3591, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3077782.0, 269.23206, 68.10840, 458.0661, 4.989, 102.172, 71.90, 15315, 28348, 25.4 267.59904, 67.39322,2437.6434, 479949119.465133, 69001047, 5, 2, 42.0, 0.0243, 5.880, 462.5064, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3085435.8, 269.23207, 68.10840, 458.0661, 4.989, 102.172, 71.90, 15315, 28349, 25.4 267.59280, 67.39036,2436.1166, 479949119.465133, 69001047, 5, 6, 5.6, 0.0131, 5.880, 464.0414, 5.93, 10.4, 2015-03-18T11:10:52.2785, 3095676.3, 269.23208, 68.10840, 458.0661, 4.989, 102.172, 71.89, 15315, 28350, 25.4 267.60445, 67.38470,2437.6382, 479949119.590133, 69001047, 6, 1, 8.1, 0.0131, 5.880, 462.6718, 5.94, 10.3, 2015-03-18T11:10:52.4035, 3086539.3, 269.23912, 68.10069, 458.2218, 4.993, 102.172, 71.89, 15315, 28351, 25.3 267.59673, 67.38116,2435.7503, 479949119.590133, 69001047, 6, 6, 5.6, 0.0131, 5.880, 464.5699, 5.94, 10.3, 2015-03-18T11:10:52.4035, 3099201.7, 269.23913, 68.10069, 458.2218, 4.993, 102.172, 71.89, 15315, 28352, 25.3 267.60982, 67.37616,2437.6232, 479949119.715132, 69001047, 7, 1, 6.0, 0.0131, 5.880, 462.8469, 5.94, 10.4, 2015-03-18T11:10:52.5285, 3087707.6, 269.24617, 68.09298, 458.3774, 4.997, 102.172, 71.89, 15315, 28353, 25.7 267.64009, 67.36804,2442.3710, 479949119.965137, 69001048, 1, 7, 37.1, 0.0243, 5.880, 458.3937, 5.94, 10.4, 2015-03-18T11:10:52.7785, 3057999.2, 269.26021, 68.07757, 458.6887, 5.006, 102.171, 71.89, 15358, 28354, 25.2 267.62061, 67.35912,2437.6071, 479949119.965137, 69001048, 1, 1, 12.4, 0.0131, 5.880, 463.1835, 5.95, 10.4, 2015-03-18T11:10:52.7785, 3089952.9, 269.26024, 68.07756, 458.6889, 5.006, 102.171, 71.88, 15358, 28355, 25.2 267.61381, 67.35601,2435.9495, 479949119.965137, 69001048, 1, 7, 35.6, 0.0243, 5.880, 464.8501, 5.96, 10.4, 2015-03-18T11:10:52.7785, 3101071.1, 269.26025, 68.07756, 458.6889, 5.006, 102.171, 71.87, 15358, 28356, 25.2 267.59710, 67.34835,2431.8809, 479949119.965137, 69001048, 1, 7, 21.6, 0.0243, 5.880, 468.9410, 5.97, 10.4, 2015-03-18T11:10:52.7785, 3128361.9, 269.26028, 68.07756, 458.6890, 5.006, 102.171, 71.86, 15358, 28357, 25.2 267.63315, 67.35388,2439.3447, 479949120.090137, 69001048, 2, 6, 6.0, 0.0131, 5.880, 461.5965, 5.95, 10.4, 2015-03-18T11:10:52.9035, 3079365.9, 269.26726, 68.06986, 458.8446, 5.010, 102.171, 71.87, 15358, 28358, 27.6 267.62594, 67.35057,2437.5834, 479949120.090137, 69001048, 2, 1, 5.8, 0.0131, 5.880, 463.3675, 5.96, 10.4, 2015-03-18T11:10:52.9035, 3091180.0, 269.26727, 68.06986, 458.8446, 5.010, 102.171, 71.87, 15358, 28359, 27.6 267.61198, 67.34418,2434.1830, 479949120.090137, 69001048, 2, 6, 5.6, 0.0131, 5.880, 466.7865, 5.97, 10.4, 2015-03-18T11:10:52.9035, 3113988.6, 269.26729, 68.06985, 458.8447, 5.010, 102.171, 71.86, 15358, 28360, 27.6 267.63136, 67.34207,2437.5830, 479949120.215136, 69001048, 3, 1, 6.9, 0.0131, 5.880, 463.5281, 5.96, 10.4, 2015-03-18T11:10:53.0285, 3092251.5, 269.27430, 68.06215, 459.0004, 5.014, 102.171, 71.87, 15358, 28361, 28.2 267.63675, 67.33356,2437.5780, 479949120.340137, 69001048, 4, 0, 4.7, 0.0247, 5.880, 463.6933, 5.97, 10.6, 2015-03-18T11:10:53.1535, 3093353.4, 269.28132, 68.05444, 459.1561, 5.019, 102.171, 71.86, 15358, 28362, 25.3 267.63675, 67.33356,2437.5782, 479949120.340137, 69001048, 4, 1, 14.1, 0.0131, 5.880, 463.6931, 5.97, 10.6, 2015-03-18T11:10:53.1535, 3093352.0, 269.28132, 68.05444, 459.1561, 5.019, 102.171, 71.86, 15358, 28363, 25.3 267.64215, 67.32506,2437.5745, 479949120.465136, 69001048, 5, 2, 70.1, 0.0248, 5.880, 463.8571, 5.97, 10.4, 2015-03-18T11:10:53.2785, 3094446.0, 269.28833, 68.04673, 459.3119, 5.023, 102.171, 71.85, 15358, 28364, 25.9 267.63589, 67.32219,2436.0507, 479949120.465136, 69001048, 5, 7, 37.5, 0.0248, 5.880, 465.3893, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3104667.5, 269.28834, 68.04673, 459.3120, 5.023, 102.171, 71.85, 15358, 28365, 25.9 267.63131, 67.32009,2434.9381, 479949120.465136, 69001048, 5, 6, 6.6, 0.0131, 5.880, 466.5080, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3112130.4, 269.28835, 68.04673, 459.3120, 5.023, 102.171, 71.85, 15358, 28366, 25.9 267.62911, 67.31908,2434.4041, 479949120.465136, 69001048, 5, 6, 5.7, 0.0131, 5.880, 467.0450, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3115712.7, 269.28835, 68.04673, 459.3120, 5.023, 102.171, 71.85, 15358, 28367, 25.9 267.62478, 67.31709,2433.3525, 479949120.465136, 69001048, 5, 6, 5.7, 0.0131, 5.880, 468.1023, 5.98, 10.4, 2015-03-18T11:10:53.2785, 3122766.6, 269.28836, 68.04673, 459.3120, 5.023, 102.171, 71.84, 15358, 28368, 25.9 267.62992, 67.30847,2433.2910, 479949120.590137, 69001048, 6, 5, 0.0, 0.0247, 5.880, 468.3244, 5.99, 10.6, 2015-03-18T11:10:53.4035, 3124248.0, 269.29536, 68.03902, 459.4678, 5.027, 102.171, 71.84, 15358, 28369, 25.5 267.65328, 67.31918,2438.9678, 479949120.590137, 69001048, 6, 7, 37.9, 0.0248, 5.880, 462.6163, 5.98, 10.6, 2015-03-18T11:10:53.4035, 3086168.8, 269.29533, 68.03903, 459.4677, 5.027, 102.171, 71.85, 15358, 28370, 25.5 267.64760, 67.31658,2437.5853, 479949120.590137, 69001048, 6, 1, 5.6, 0.0131, 5.880, 464.0065, 5.98, 10.6, 2015-03-18T11:10:53.4035, 3095442.8, 269.29534, 68.03903, 459.4677, 5.027, 102.171, 71.85, 15358, 28371, 25.5 267.62992, 67.30847,2433.2911, 479949120.590137, 69001048, 6, 6, 9.4, 0.0131, 5.880, 468.3243, 5.99, 10.6, 2015-03-18T11:10:53.4035, 3124247.6, 269.29536, 68.03902, 459.4678, 5.027, 102.171, 71.84, 15358, 28372, 25.5 267.61994, 67.30389,2430.8730, 479949120.590137, 69001048, 6, 6, 5.8, 0.0131, 5.880, 470.7558, 6.00, 10.6, 2015-03-18T11:10:53.4035, 3140468.3, 269.29538, 68.03902, 459.4679, 5.027, 102.171, 71.83, 15358, 28373, 25.5 267.65300, 67.30808,2437.5860, 479949120.715136, 69001048, 7, 2, 42.7, 0.0248, 5.880, 464.1660, 5.98, 10.4, 2015-03-18T11:10:53.5285, 3096506.9, 269.30234, 68.03132, 459.6235, 5.031, 102.171, 71.84, 15358, 28374, 25.2 267.67032, 67.29408,2439.1675, 479949120.965141, 69001049, 1, 6, 5.7, 0.0131, 5.880, 462.8964, 5.99, 10.4, 2015-03-18T11:10:53.7785, 3088036.9, 269.31632, 68.01592, 459.9352, 5.040, 102.171, 71.84, 15400, 28375, 27.1 267.66398, 67.29117,2437.6275, 479949120.965141, 69001049, 1, 1, 5.6, 0.0131, 5.880, 464.4449, 5.99, 10.4, 2015-03-18T11:10:53.7785, 3098367.1, 269.31633, 68.01591, 459.9353, 5.040, 102.171, 71.83, 15400, 28376, 27.1 267.66939, 67.28269,2437.6304, 479949121.090140, 69001049, 2, 0, 5.0, 0.0239, 5.880, 464.6023, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3099417.1, 269.32331, 68.00821, 460.0911, 5.044, 102.171, 71.83, 15400, 28377, 24.0 267.68355, 67.28919,2441.0700, 479949121.090140, 69001049, 2, 7, 34.1, 0.0238, 5.880, 461.1436, 5.99, 10.6, 2015-03-18T11:10:53.9035, 3076343.9, 269.32329, 68.00822, 460.0910, 5.044, 102.171, 71.84, 15400, 28378, 24.0 267.67159, 67.28370,2438.1634, 479949121.090140, 69001049, 2, 7, 37.4, 0.0238, 5.880, 464.0663, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3095841.5, 269.32331, 68.00821, 460.0911, 5.044, 102.171, 71.83, 15400, 28379, 24.0 267.66939, 67.28269,2437.6308, 479949121.090140, 69001049, 2, 1, 11.0, 0.0131, 5.880, 464.6019, 6.00, 10.6, 2015-03-18T11:10:53.9035, 3099414.4, 269.32331, 68.00821, 460.0911, 5.044, 102.171, 71.83, 15400, 28380, 24.0 267.67481, 67.27422,2437.6345, 479949121.215140, 69001049, 3, 1, 26.9, 0.0131, 5.880, 464.7584, 6.01, 10.6, 2015-03-18T11:10:54.0285, 3100458.7, 269.33030, 68.00051, 460.2470, 5.048, 102.172, 71.82, 15400, 28381, 24.6 267.68020, 67.26573,2437.6349, 479949121.340140, 69001049, 4, 0, 5.8, 0.0237, 5.880, 464.9183, 6.01, 10.6, 2015-03-18T11:10:54.1535, 3101525.4, 269.33727, 67.99281, 460.4029, 5.052, 102.172, 71.82, 15400, 28382, 25.1 267.68020, 67.26573,2437.6351, 479949121.340140, 69001049, 4, 1, 15.6, 0.0129, 5.880, 464.9181, 6.01, 10.6, 2015-03-18T11:10:54.1535, 3101524.0, 269.33727, 67.99281, 460.4029, 5.052, 102.172, 71.82, 15400, 28383, 25.1 267.66169, 67.25723,2433.1556, 479949121.340140, 69001049, 4, 6, 6.0, 0.0129, 5.880, 469.4227, 6.02, 10.6, 2015-03-18T11:10:54.1535, 3131574.4, 269.33730, 67.99280, 460.4030, 5.052, 102.172, 71.81, 15400, 28384, 25.1 267.66109, 67.25695,2433.0098, 479949121.340140, 69001049, 4, 6, 6.0, 0.0129, 5.880, 469.5692, 6.02, 10.6, 2015-03-18T11:10:54.1535, 3132552.1, 269.33730, 67.99280, 460.4031, 5.052, 102.172, 71.81, 15400, 28385, 25.1 267.68543, 67.25717,2437.5969, 479949121.465141, 69001049, 5, 2, 12.7, 0.0243, 5.880, 465.1169, 6.02, 10.6, 2015-03-18T11:10:54.2785, 3102850.0, 269.34424, 67.98510, 460.5589, 5.057, 102.172, 71.81, 15400, 28386, 25.0 267.69089, 67.24872,2437.6150, 479949121.590140, 69001049, 6, 0, 4.7, 0.0237, 5.880, 465.2591, 6.02, 10.6, 2015-03-18T11:10:54.4035, 3103798.9, 269.35121, 67.97740, 460.7148, 5.061, 102.172, 71.81, 15400, 28387, 25.7 267.69090, 67.24873,2437.6181, 479949121.590140, 69001049, 6, 1, 10.8, 0.0129, 5.880, 465.2560, 6.02, 10.6, 2015-03-18T11:10:54.4035, 3103777.9, 269.35121, 67.97740, 460.7148, 5.061, 102.172, 71.81, 15400, 28388, 25.7 267.69631, 67.24026,2437.6266, 479949121.715140, 69001049, 7, 0, 4.7, 0.0237, 5.880, 465.4079, 6.03, 10.6, 2015-03-18T11:10:54.5285, 3104791.0, 269.35817, 67.96970, 460.8708, 5.065, 102.172, 71.80, 15400, 28389, 25.1 267.70223, 67.24298,2439.0569, 479949121.715140, 69001049, 7, 6, 6.3, 0.0129, 5.880, 463.9695, 6.02, 10.6, 2015-03-18T11:10:54.5285, 3095195.7, 269.35816, 67.96970, 460.8707, 5.065, 102.172, 71.80, 15400, 28390, 25.1 267.69631, 67.24026,2437.6267, 479949121.715140, 69001049, 7, 1, 12.9, 0.0129, 5.880, 465.4077, 6.03, 10.6, 2015-03-18T11:10:54.5285, 3104790.2, 269.35817, 67.96970, 460.8708, 5.065, 102.172, 71.80, 15400, 28391, 25.1 267.70463, 67.23313,2438.3391, 479949121.840143, 69001050, 0, 7, 41.4, 0.0238, 5.880, 464.8518, 6.03, 10.6, 2015-03-18T11:10:54.6535, 3101081.3, 269.36512, 67.96200, 461.0267, 5.069, 102.172, 71.80, 15486, 28392, 24.4 267.70171, 67.23179,2437.6328, 479949121.840143, 69001050, 0, 2, 76.7, 0.0238, 5.880, 465.5621, 6.03, 10.6, 2015-03-18T11:10:54.6535, 3105819.6, 269.36512, 67.96200, 461.0268, 5.069, 102.172, 71.80, 15486, 28393, 24.4 267.68361, 67.22347,2433.2641, 479949121.840143, 69001050, 0, 6, 4.8, 0.0129, 5.880, 469.9552, 6.04, 10.6, 2015-03-18T11:10:54.6535, 3135126.8, 269.36515, 67.96199, 461.0269, 5.069, 102.172, 71.78, 15486, 28394, 24.4 267.67719, 67.22053,2431.7196, 479949121.840143, 69001050, 0, 6, 5.9, 0.0129, 5.880, 471.5084, 6.05, 10.6, 2015-03-18T11:10:54.6535, 3145488.5, 269.36516, 67.96199, 461.0269, 5.069, 102.172, 71.78, 15486, 28395, 24.4 267.70701, 67.22327,2437.6253, 479949121.965144, 69001050, 1, 2, 69.7, 0.0238, 5.880, 465.7302, 6.04, 10.6, 2015-03-18T11:10:54.7785, 3106941.0, 269.37207, 67.95430, 461.1828, 5.073, 102.172, 71.79, 15486, 28396, 25.3 267.71256, 67.21488,2437.6792, 479949122.090143, 69001050, 2, 1, 12.9, 0.0129, 5.880, 465.8365, 6.04, 10.6, 2015-03-18T11:10:54.9035, 3107650.4, 269.37901, 67.94660, 461.3388, 5.078, 102.172, 71.78, 15486, 28397, 26.8 267.71771, 67.20630,2437.6362, 479949122.215143, 69001050, 3, 2, 67.8, 0.0238, 5.880, 466.0403, 6.05, 10.6, 2015-03-18T11:10:55.0285, 3109009.6, 269.38595, 67.93890, 461.4948, 5.082, 102.172, 71.78, 15486, 28398, 25.1 267.74464, 67.20773,2442.8566, 479949122.340143, 69001050, 4, 6, 5.2, 0.0126, 5.880, 460.9511, 6.04, 10.6, 2015-03-18T11:10:55.1535, 3075059.2, 269.39285, 67.93121, 461.6507, 5.086, 102.172, 71.79, 15486, 28399, 26.4 267.74097, 67.20604,2441.9690, 479949122.340143, 69001050, 4, 6, 5.1, 0.0126, 5.880, 461.8437, 6.04, 10.6, 2015-03-18T11:10:55.1535, 3081013.8, 269.39286, 67.93121, 461.6508, 5.086, 102.172, 71.78, 15486, 28400, 26.4 267.73199, 67.20192,2439.7992, 479949122.340143, 69001050, 4, 6, 5.6, 0.0126, 5.880, 464.0257, 6.05, 10.6, 2015-03-18T11:10:55.1535, 3095570.0, 269.39287, 67.93121, 461.6508, 5.086, 102.172, 71.78, 15486, 28401, 26.4 267.72687, 67.19956,2438.5627, 479949122.340143, 69001050, 4, 7, 34.8, 0.0238, 5.880, 465.2692, 6.05, 10.6, 2015-03-18T11:10:55.1535, 3103865.7, 269.39288, 67.93120, 461.6508, 5.086, 102.172, 71.78, 15486, 28402, 26.4 267.71920, 67.19604,2436.7158, 479949122.340143, 69001050, 4, 6, 5.6, 0.0126, 5.880, 467.1265, 6.06, 10.6, 2015-03-18T11:10:55.1535, 3116255.8, 269.39289, 67.93120, 461.6509, 5.086, 102.172, 71.77, 15486, 28403, 26.4 267.71046, 67.19202,2434.6117, 479949122.340143, 69001050, 4, 7, 36.5, 0.0238, 5.880, 469.2424, 6.06, 10.6, 2015-03-18T11:10:55.1535, 3130371.7, 269.39290, 67.93120, 461.6509, 5.086, 102.172, 71.77, 15486, 28404, 26.4 267.72759, 67.18895,2437.4560, 479949122.465143, 69001050, 5, 2, 86.6, 0.0238, 5.880, 466.5428, 6.06, 10.6, 2015-03-18T11:10:55.2785, 3112361.8, 269.39981, 67.92351, 461.8069, 5.091, 102.172, 71.77, 15486, 28405, 26.1 267.72683, 67.18861,2437.2732, 479949122.465143, 69001050, 5, 7, 37.2, 0.0238, 5.880, 466.7266, 6.06, 10.6, 2015-03-18T11:10:55.2785, 3113588.0, 269.39981, 67.92350, 461.8069, 5.091, 102.172, 71.77, 15486, 28406, 26.1 267.73282, 67.18042,2437.4396, 479949122.590143, 69001050, 6, 1, 9.1, 0.0126, 5.880, 466.7199, 6.07, 10.6, 2015-03-18T11:10:55.4035, 3113543.6, 269.40673, 67.91581, 461.9630, 5.095, 102.171, 71.76, 15486, 28407, 25.8 267.71539, 67.17241,2433.2510, 479949122.590143, 69001050, 6, 6, 5.6, 0.0126, 5.880, 470.9323, 6.08, 10.6, 2015-03-18T11:10:55.4035, 3141644.5, 269.40676, 67.91580, 461.9631, 5.095, 102.171, 71.75, 15486, 28408, 25.8 267.81961, 67.19839,2455.8674, 479949122.840147, 69001051, 0, 7, 21.8, 0.0248, 6.414, 448.5096, 6.03, 10.6, 2015-03-18T11:10:55.6535, 2992060.1, 269.42045, 67.90044, 462.2748, 5.104, 102.171, 71.80, 15486, 28409, 25.4 267.74387, 67.16364,2437.5491, 479949122.840147, 69001051, 0, 1, 21.2, 0.0137, 6.414, 466.9312, 6.08, 10.6, 2015-03-18T11:10:55.6535, 3114953.0, 269.42056, 67.90041, 462.2753, 5.104, 102.171, 71.75, 15486, 28410, 25.4 267.83461, 67.19434,2458.2171, 479949122.965147, 69001051, 1, 7, 19.0, 0.0248, 6.414, 446.3073, 6.03, 10.7, 2015-03-18T11:10:55.7785, 2977368.3, 269.42734, 67.89274, 462.4309, 5.108, 102.171, 71.80, 15486, 28411, 24.5 267.79208, 67.17485,2447.8961, 479949122.965147, 69001051, 1, 7, 36.3, 0.0248, 6.414, 456.6862, 6.06, 10.7, 2015-03-18T11:10:55.7785, 3046607.4, 269.42740, 67.89273, 462.4311, 5.108, 102.171, 71.77, 15486, 28412, 24.5 267.78492, 67.17157,2446.1637, 479949122.965147, 69001051, 1, 7, 37.5, 0.0248, 6.414, 458.4284, 6.06, 10.7, 2015-03-18T11:10:55.7785, 3058229.9, 269.42741, 67.89273, 462.4312, 5.108, 102.171, 71.77, 15486, 28413, 24.5 267.74907, 67.15510,2437.5290, 479949122.965147, 69001051, 1, 2, 45.5, 0.0248, 6.414, 467.1122, 6.08, 10.7, 2015-03-18T11:10:55.7785, 3116160.1, 269.42747, 67.89272, 462.4314, 5.108, 102.171, 71.75, 15486, 28414, 24.5 267.72976, 67.14622,2432.8970, 479949122.965147, 69001051, 1, 7, 40.5, 0.0248, 6.414, 471.7705, 6.09, 10.7, 2015-03-18T11:10:55.7785, 3147236.3, 269.42749, 67.89271, 462.4315, 5.108, 102.171, 71.73, 15486, 28415, 24.5 267.71650, 67.14011,2429.7254, 479949122.965147, 69001051, 1, 7, 42.0, 0.0248, 6.414, 474.9603, 6.10, 10.7, 2015-03-18T11:10:55.7785, 3168515.7, 269.42751, 67.89271, 462.4316, 5.108, 102.171, 71.73, 15486, 28416, 24.5 267.70720, 67.13583,2427.5049, 479949122.965147, 69001051, 1, 6, 5.3, 0.0137, 6.414, 477.1935, 6.11, 10.7, 2015-03-18T11:10:55.7785, 3183413.9, 269.42753, 67.89271, 462.4317, 5.108, 102.171, 71.72, 15486, 28417, 24.5 267.82694, 67.17992,2455.0547, 479949123.090147, 69001051, 2, 7, 40.8, 0.0248, 6.414, 449.6479, 6.04, 10.7, 2015-03-18T11:10:55.9035, 2999653.9, 269.43426, 67.88505, 462.5871, 5.112, 102.171, 71.78, 15486, 28418, 25.8 267.78746, 67.16181,2445.4970, 479949123.090147, 69001051, 2, 6, 9.7, 0.0137, 6.414, 459.2595, 6.07, 10.7, 2015-03-18T11:10:55.9035, 3063774.3, 269.43432, 67.88503, 462.5874, 5.112, 102.171, 71.76, 15486, 28419, 25.8 267.77558, 67.15636,2442.6323, 479949123.090147, 69001051, 2, 6, 5.7, 0.0137, 6.414, 462.1406, 6.07, 10.7, 2015-03-18T11:10:55.9035, 3082994.0, 269.43433, 67.88503, 462.5874, 5.112, 102.171, 71.75, 15486, 28420, 25.8 267.76266, 67.15042,2439.5224, 479949123.090147, 69001051, 2, 7, 45.3, 0.0248, 6.414, 465.2681, 6.08, 10.7, 2015-03-18T11:10:55.9035, 3103858.0, 269.43435, 67.88503, 462.5875, 5.112, 102.171, 71.75, 15486, 28421, 25.8 267.75420, 67.14653,2437.4902, 479949123.090147, 69001051, 2, 2, 76.7, 0.0248, 6.414, 467.3119, 6.09, 10.7, 2015-03-18T11:10:55.9035, 3117492.3, 269.43437, 67.88502, 462.5876, 5.112, 102.171, 71.74, 15486, 28422, 25.8 267.74700, 67.14322,2435.7650, 479949123.090147, 69001051, 2, 7, 52.4, 0.0248, 6.414, 469.0469, 6.09, 10.7, 2015-03-18T11:10:55.9035, 3129066.8, 269.43438, 67.88502, 462.5876, 5.112, 102.171, 71.74, 15486, 28423, 25.8 267.83380, 67.17215,2455.4269, 479949123.215147, 69001051, 3, 7, 38.9, 0.0248, 6.414, 449.4343, 6.05, 10.7, 2015-03-18T11:10:56.0285, 2998228.6, 269.44115, 67.87735, 462.7433, 5.116, 102.171, 71.78, 15486, 28424, 25.4 267.77285, 67.14418,2440.7036, 479949123.215147, 69001051, 3, 7, 14.5, 0.0248, 6.414, 464.2409, 6.08, 10.7, 2015-03-18T11:10:56.0285, 3097005.4, 269.44124, 67.87733, 462.7437, 5.116, 102.171, 71.74, 15486, 28425, 25.4 267.75955, 67.13807,2437.5097, 479949123.215147, 69001051, 3, 2, 82.1, 0.0248, 6.414, 467.4531, 6.09, 10.7, 2015-03-18T11:10:56.0285, 3118434.2, 269.44126, 67.87733, 462.7437, 5.116, 102.171, 71.74, 15486, 28426, 25.4 267.72523, 67.12226,2429.2972, 479949123.215147, 69001051, 3, 7, 33.4, 0.0248, 6.414, 475.7127, 6.11, 10.7, 2015-03-18T11:10:56.0285, 3173535.0, 269.44131, 67.87732, 462.7439, 5.116, 102.171, 71.72, 15486, 28427, 25.4 267.84415, 67.16598,2456.6465, 479949123.340147, 69001051, 4, 7, 22.2, 0.0248, 6.414, 448.3684, 6.05, 10.7, 2015-03-18T11:10:56.1535, 2991118.2, 269.44803, 67.86966, 462.8994, 5.121, 102.171, 71.78, 15486, 28428, 25.4 267.76514, 67.12971,2437.5849, 479949123.340147, 69001051, 4, 1, 7.4, 0.0129, 6.414, 467.5383, 6.10, 10.7, 2015-03-18T11:10:56.1535, 3119002.4, 269.44815, 67.86964, 462.8999, 5.121, 102.171, 71.73, 15486, 28429, 25.4 267.71452, 67.10640,2425.4993, 479949123.340147, 69001051, 4, 6, 6.2, 0.0129, 6.414, 479.6933, 6.13, 10.7, 2015-03-18T11:10:56.1535, 3200090.4, 269.44823, 67.86962, 462.9002, 5.121, 102.171, 71.70, 15486, 28430, 25.4 267.82410, 67.14588,2450.5038, 479949123.465147, 69001051, 5, 6, 5.3, 0.0129, 6.414, 454.7064, 6.07, 10.7, 2015-03-18T11:10:56.2785, 3033399.8, 269.45496, 67.86196, 463.0558, 5.125, 102.171, 71.76, 15486, 28431, 24.9 267.79533, 67.13267,2443.5674, 479949123.465147, 69001051, 5, 7, 37.4, 0.0248, 6.414, 461.6824, 6.09, 10.7, 2015-03-18T11:10:56.2785, 3079937.1, 269.45500, 67.86195, 463.0560, 5.125, 102.171, 71.74, 15486, 28432, 24.9 267.78216, 67.12662,2440.4032, 479949123.465147, 69001051, 5, 6, 6.0, 0.0129, 6.414, 464.8646, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3101166.3, 269.45502, 67.86195, 463.0561, 5.125, 102.171, 71.73, 15486, 28433, 24.9 267.78191, 67.12651,2440.3447, 479949123.465147, 69001051, 5, 6, 5.8, 0.0129, 6.414, 464.9234, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3101558.6, 269.45502, 67.86195, 463.0561, 5.125, 102.171, 71.73, 15486, 28434, 24.9 267.77914, 67.12523,2439.6800, 479949123.465147, 69001051, 5, 7, 47.5, 0.0248, 6.414, 465.5920, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3106018.6, 269.45502, 67.86194, 463.0561, 5.125, 102.171, 71.73, 15486, 28435, 24.9 267.77063, 67.12132,2437.6384, 479949123.465147, 69001051, 5, 1, 9.2, 0.0129, 6.414, 467.6452, 6.10, 10.7, 2015-03-18T11:10:56.2785, 3119715.9, 269.45504, 67.86194, 463.0561, 5.125, 102.171, 71.73, 15486, 28436, 24.9 267.75435, 67.11382,2433.7425, 479949123.465147, 69001051, 5, 6, 5.6, 0.0129, 6.414, 471.5635, 6.11, 10.7, 2015-03-18T11:10:56.2785, 3145855.0, 269.45506, 67.86194, 463.0562, 5.125, 102.171, 71.72, 15486, 28437, 24.9 267.72578, 67.10066,2426.9315, 479949123.465147, 69001051, 5, 6, 5.3, 0.0129, 6.414, 478.4138, 6.13, 10.7, 2015-03-18T11:10:56.2785, 3191554.3, 269.45510, 67.86193, 463.0564, 5.125, 102.171, 71.70, 15486, 28438, 24.9 267.70622, 67.09163,2422.2850, 479949123.465147, 69001051, 5, 7, 42.0, 0.0248, 6.414, 483.0872, 6.14, 10.7, 2015-03-18T11:10:56.2785, 3222731.1, 269.45513, 67.86192, 463.0565, 5.125, 102.171, 71.69, 15486, 28439, 24.9 267.70135, 67.08939,2421.1314, 479949123.465147, 69001051, 5, 7, 37.5, 0.0248, 6.414, 484.2476, 6.14, 10.7, 2015-03-18T11:10:56.2785, 3230472.1, 269.45514, 67.86192, 463.0566, 5.125, 102.171, 71.68, 15486, 28440, 24.9 267.85067, 67.14717,2455.6513, 479949123.590147, 69001051, 6, 7, 16.6, 0.0248, 6.414, 449.6905, 6.06, 10.7, 2015-03-18T11:10:56.4035, 2999937.6, 269.46180, 67.85427, 463.2119, 5.129, 102.171, 71.76, 15486, 28441, 25.6 267.83767, 67.14120,2452.5031, 479949123.590147, 69001051, 6, 6, 5.1, 0.0129, 6.414, 452.8566, 6.07, 10.7, 2015-03-18T11:10:56.4035, 3021059.0, 269.46182, 67.85427, 463.2120, 5.129, 102.171, 71.76, 15486, 28442, 25.6 267.82282, 67.13439,2448.9180, 479949123.590147, 69001051, 6, 6, 5.3, 0.0129, 6.414, 456.4620, 6.08, 10.7, 2015-03-18T11:10:56.4035, 3045111.3, 269.46184, 67.85426, 463.2121, 5.129, 102.171, 71.75, 15486, 28443, 25.6 267.78242, 67.11583,2439.2038, 479949123.590147, 69001051, 6, 7, 24.6, 0.0248, 6.414, 466.2317, 6.10, 10.7, 2015-03-18T11:10:56.4035, 3110286.4, 269.46191, 67.85425, 463.2123, 5.129, 102.171, 71.72, 15486, 28444, 25.6 267.77581, 67.11278,2437.6196, 479949123.590147, 69001051, 6, 2, 46.1, 0.0248, 6.414, 467.8250, 6.11, 10.7, 2015-03-18T11:10:56.4035, 3120915.0, 269.46192, 67.85425, 463.2124, 5.129, 102.171, 71.72, 15486, 28445, 25.6 267.75787, 67.10453,2433.3310, 479949123.590147, 69001051, 6, 6, 7.1, 0.0129, 6.414, 472.1383, 6.12, 10.7, 2015-03-18T11:10:56.4035, 3149689.6, 269.46194, 67.85424, 463.2125, 5.129, 102.171, 71.71, 15486, 28446, 25.6 267.72474, 67.08925,2425.4411, 479949123.590147, 69001051, 6, 7, 28.7, 0.0248, 6.414, 480.0737, 6.14, 10.7, 2015-03-18T11:10:56.4035, 3202628.0, 269.46199, 67.85423, 463.2127, 5.129, 102.171, 71.69, 15486, 28447, 25.6 267.72097, 67.08751,2424.5451, 479949123.590147, 69001051, 6, 7, 35.9, 0.0248, 6.414, 480.9750, 6.14, 10.7, 2015-03-18T11:10:56.4035, 3208640.5, 269.46200, 67.85423, 463.2127, 5.129, 102.171, 71.69, 15486, 28448, 25.6 267.70798, 67.08152,2421.4660, 479949123.590147, 69001051, 6, 7, 62.3, 0.0248, 6.414, 484.0720, 6.15, 10.7, 2015-03-18T11:10:56.4035, 3229301.0, 269.46202, 67.85423, 463.2128, 5.129, 102.171, 71.68, 15486, 28449, 25.6 267.86235, 67.14162,2457.1958, 479949123.715147, 69001051, 7, 6, 5.0, 0.0129, 6.414, 448.2979, 6.06, 10.7, 2015-03-18T11:10:56.5285, 2990647.8, 269.46867, 67.84658, 463.3681, 5.134, 102.171, 71.76, 15486, 28450, 26.2 267.86026, 67.14066,2456.6893, 479949123.715147, 69001051, 7, 7, 43.3, 0.0248, 6.414, 448.8073, 6.07, 10.7, 2015-03-18T11:10:56.5285, 2994046.2, 269.46867, 67.84658, 463.3681, 5.134, 102.171, 71.76, 15486, 28451, 26.2 267.85378, 67.13769,2455.1201, 479949123.715147, 69001051, 7, 7, 37.5, 0.0248, 6.414, 450.3854, 6.07, 10.7, 2015-03-18T11:10:56.5285, 3004573.8, 269.46868, 67.84658, 463.3682, 5.134, 102.171, 71.76, 15486, 28452, 26.2 267.85195, 67.13685,2454.6760, 479949123.715147, 69001051, 7, 7, 15.6, 0.0248, 6.414, 450.8320, 6.07, 10.7, 2015-03-18T11:10:56.5285, 3007552.7, 269.46868, 67.84658, 463.3682, 5.134, 102.171, 71.76, 15486, 28453, 26.2 267.84526, 67.13378,2453.0581, 479949123.715147, 69001051, 7, 6, 5.7, 0.0129, 6.414, 452.4591, 6.08, 10.7, 2015-03-18T11:10:56.5285, 3018407.2, 269.46869, 67.84658, 463.3682, 5.134, 102.171, 71.75, 15486, 28454, 26.2 267.84036, 67.13154,2451.8748, 479949123.715147, 69001051, 7, 7, 20.4, 0.0248, 6.414, 453.6491, 6.08, 10.7, 2015-03-18T11:10:56.5285, 3026346.3, 269.46870, 67.84657, 463.3682, 5.134, 102.171, 71.75, 15486, 28455, 26.2 267.83578, 67.12943,2450.7689, 479949123.715147, 69001051, 7, 7, 30.4, 0.0248, 6.414, 454.7614, 6.08, 10.7, 2015-03-18T11:10:56.5285, 3033766.1, 269.46871, 67.84657, 463.3683, 5.134, 102.171, 71.75, 15486, 28456, 26.2 267.82289, 67.12352,2447.6599, 479949123.715147, 69001051, 7, 7, 18.1, 0.0248, 6.414, 457.8880, 6.09, 10.7, 2015-03-18T11:10:56.5285, 3054624.4, 269.46873, 67.84657, 463.3683, 5.134, 102.171, 71.74, 15486, 28457, 26.2 267.81252, 67.11875,2445.1643, 479949123.715147, 69001051, 7, 7, 48.9, 0.0248, 6.414, 460.3978, 6.09, 10.7, 2015-03-18T11:10:56.5285, 3071367.7, 269.46874, 67.84657, 463.3684, 5.134, 102.171, 71.73, 15486, 28458, 26.2 267.80289, 67.11433,2442.8504, 479949123.715147, 69001051, 7, 6, 5.8, 0.0129, 6.414, 462.7251, 6.10, 10.7, 2015-03-18T11:10:56.5285, 3086893.0, 269.46876, 67.84656, 463.3685, 5.134, 102.171, 71.73, 15486, 28459, 26.2 267.78631, 67.09579,2437.6176, 479949123.840151, 69001052, 0, 0, 4.7, 0.0252, 6.414, 468.1488, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3123075.2, 269.47566, 67.83886, 463.5249, 5.138, 102.171, 71.71, 15529, 28460, 25.1 267.80347, 67.10368,2441.7262, 479949123.840151, 69001052, 0, 6, 5.3, 0.0139, 6.414, 464.0166, 6.11, 10.7, 2015-03-18T11:10:56.6535, 3095508.6, 269.47563, 67.83887, 463.5248, 5.138, 102.171, 71.72, 15529, 28461, 25.1 267.80304, 67.10349,2441.6238, 479949123.840151, 69001052, 0, 6, 6.1, 0.0139, 6.414, 464.1195, 6.11, 10.7, 2015-03-18T11:10:56.6535, 3096195.3, 269.47563, 67.83887, 463.5248, 5.138, 102.171, 71.72, 15529, 28462, 25.1 267.78631, 67.09579,2437.6177, 479949123.840151, 69001052, 0, 1, 14.0, 0.0139, 6.414, 468.1486, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3123074.0, 269.47566, 67.83886, 463.5249, 5.138, 102.171, 71.71, 15529, 28463, 25.1 267.77937, 67.09259,2435.9599, 479949123.840151, 69001052, 0, 7, 13.1, 0.0264, 6.414, 469.8160, 6.12, 10.7, 2015-03-18T11:10:56.6535, 3134197.3, 269.47567, 67.83886, 463.5249, 5.138, 102.171, 71.70, 15529, 28464, 25.1 267.75123, 67.07963,2429.2532, 479949123.840151, 69001052, 0, 7, 44.9, 0.0264, 6.414, 476.5615, 6.14, 10.7, 2015-03-18T11:10:56.6535, 3179197.3, 269.47571, 67.83885, 463.5251, 5.138, 102.171, 71.69, 15529, 28465, 25.1 267.79155, 67.08729,2437.6090, 479949123.965151, 69001052, 1, 0, 5.9, 0.0252, 6.414, 468.3182, 6.12, 10.7, 2015-03-18T11:10:56.7785, 3124205.2, 269.48252, 67.83117, 463.6812, 5.142, 102.171, 71.70, 15529, 28466, 25.8 267.85054, 67.11441,2451.7724, 479949123.965151, 69001052, 1, 7, 48.6, 0.0264, 6.414, 454.0736, 6.09, 10.7, 2015-03-18T11:10:56.7785, 3029177.7, 269.48243, 67.83119, 463.6808, 5.142, 102.171, 71.74, 15529, 28467, 25.8 267.81665, 67.09884,2443.6178, 479949123.965151, 69001052, 1, 7, 43.8, 0.0264, 6.414, 462.2749, 6.11, 10.7, 2015-03-18T11:10:56.7785, 3083889.5, 269.48248, 67.83118, 463.6810, 5.142, 102.171, 71.72, 15529, 28468, 25.8 267.80743, 67.09460,2441.4096, 479949123.965151, 69001052, 1, 7, 18.8, 0.0264, 6.414, 464.4958, 6.12, 10.7, 2015-03-18T11:10:56.7785, 3098705.4, 269.48250, 67.83118, 463.6811, 5.142, 102.171, 71.71, 15529, 28469, 25.8 267.79155, 67.08729,2437.6092, 479949123.965151, 69001052, 1, 1, 13.9, 0.0139, 6.414, 468.3180, 6.12, 10.7, 2015-03-18T11:10:56.7785, 3124204.0, 269.48252, 67.83117, 463.6812, 5.142, 102.171, 71.70, 15529, 28470, 25.8 267.77562, 67.07996,2433.8080, 479949123.965151, 69001052, 1, 6, 6.3, 0.0139, 6.414, 472.1412, 6.13, 10.7, 2015-03-18T11:10:56.7785, 3149708.9, 269.48255, 67.83117, 463.6813, 5.142, 102.171, 71.69, 15529, 28471, 25.8 267.72553, 67.05685,2421.9149, 479949123.965151, 69001052, 1, 6, 5.2, 0.0139, 6.414, 484.1036, 6.16, 10.7, 2015-03-18T11:10:56.7785, 3229511.2, 269.48262, 67.83115, 463.6816, 5.142, 102.171, 71.66, 15529, 28472, 25.8 267.79677, 67.07879,2437.5960, 479949124.090151, 69001052, 2, 0, 9.9, 0.0252, 6.414, 468.4921, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3125365.4, 269.48938, 67.82348, 463.8375, 5.146, 102.171, 71.70, 15529, 28473, 25.3 267.87371, 67.11415,2456.0838, 479949124.090151, 69001052, 2, 6, 5.3, 0.0139, 6.414, 449.8982, 6.08, 10.7, 2015-03-18T11:10:56.9035, 3001323.2, 269.48927, 67.82351, 463.8370, 5.146, 102.171, 71.74, 15529, 28474, 25.3 267.84575, 67.10132,2449.3401, 479949124.090151, 69001052, 2, 6, 5.4, 0.0139, 6.414, 456.6805, 6.10, 10.7, 2015-03-18T11:10:56.9035, 3046568.5, 269.48931, 67.82350, 463.8371, 5.146, 102.171, 71.73, 15529, 28475, 25.3 267.83416, 67.09599,2446.5515, 479949124.090151, 69001052, 2, 7, 34.3, 0.0264, 6.414, 459.4851, 6.11, 10.7, 2015-03-18T11:10:56.9035, 3065278.3, 269.48932, 67.82349, 463.8372, 5.146, 102.171, 71.72, 15529, 28476, 25.3 267.79710, 67.07894,2437.6755, 479949124.090151, 69001052, 2, 7, 18.8, 0.0264, 6.414, 468.4122, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3124832.2, 269.48938, 67.82348, 463.8374, 5.146, 102.171, 71.70, 15529, 28477, 25.3 267.79677, 67.07879,2437.5963, 479949124.090151, 69001052, 2, 1, 18.2, 0.0139, 6.414, 468.4919, 6.13, 10.7, 2015-03-18T11:10:56.9035, 3125363.9, 269.48938, 67.82348, 463.8375, 5.146, 102.171, 71.70, 15529, 28478, 25.3 267.85894, 67.09648,2451.2396, 479949124.215151, 69001052, 3, 7, 35.3, 0.0264, 6.414, 454.9308, 6.10, 10.7, 2015-03-18T11:10:57.0285, 3034896.3, 269.49615, 67.81581, 463.9934, 5.150, 102.171, 71.73, 15529, 28479, 26.4 267.85809, 67.09609,2451.0350, 479949124.215151, 69001052, 3, 7, 43.9, 0.0264, 6.414, 455.1366, 6.10, 10.7, 2015-03-18T11:10:57.0285, 3036269.0, 269.49615, 67.81581, 463.9934, 5.150, 102.171, 71.73, 15529, 28480, 26.4 267.85148, 67.09305,2449.4444, 479949124.215151, 69001052, 3, 7, 41.3, 0.0264, 6.414, 456.7363, 6.11, 10.7, 2015-03-18T11:10:57.0285, 3046941.2, 269.49616, 67.81581, 463.9935, 5.150, 102.171, 71.72, 15529, 28481, 26.4 267.83175, 67.08399,2444.7060, 479949124.215151, 69001052, 3, 7, 25.4, 0.0264, 6.414, 461.5020, 6.12, 10.7, 2015-03-18T11:10:57.0285, 3078733.2, 269.49619, 67.81580, 463.9936, 5.150, 102.171, 71.71, 15529, 28482, 26.4 267.82320, 67.08005,2442.6571, 479949124.215151, 69001052, 3, 7, 25.4, 0.0264, 6.414, 463.5627, 6.12, 10.7, 2015-03-18T11:10:57.0285, 3092480.6, 269.49620, 67.81580, 463.9936, 5.150, 102.171, 71.71, 15529, 28483, 26.4 267.80205, 67.07032,2437.6009, 479949124.215151, 69001052, 3, 1, 9.3, 0.0139, 6.414, 468.6481, 6.14, 10.7, 2015-03-18T11:10:57.0285, 3126405.7, 269.49623, 67.81579, 463.9938, 5.150, 102.171, 71.69, 15529, 28484, 26.4 267.77105, 67.05603,2430.2199, 479949124.215151, 69001052, 3, 6, 5.3, 0.0139, 6.414, 476.0720, 6.15, 10.7, 2015-03-18T11:10:57.0285, 3175931.8, 269.49628, 67.81578, 463.9940, 5.150, 102.171, 71.67, 15529, 28485, 26.4 267.76081, 67.05131,2427.7902, 479949124.215151, 69001052, 3, 6, 5.6, 0.0139, 6.414, 478.5158, 6.16, 10.7, 2015-03-18T11:10:57.0285, 3192234.8, 269.49629, 67.81578, 463.9940, 5.150, 102.171, 71.67, 15529, 28486, 26.4 267.88501, 67.09755,2456.2454, 479949124.340151, 69001052, 4, 7, 12.7, 0.0264, 6.414, 450.0570, 6.09, 10.7, 2015-03-18T11:10:57.1535, 3002382.8, 269.50297, 67.80813, 464.1496, 5.155, 102.171, 71.73, 15529, 28487, 25.4 267.86376, 67.08780,2451.1235, 479949124.340151, 69001052, 4, 7, 35.9, 0.0264, 6.414, 455.2083, 6.11, 10.7, 2015-03-18T11:10:57.1535, 3036747.4, 269.50300, 67.80812, 464.1497, 5.155, 102.171, 71.72, 15529, 28488, 25.4 267.83972, 67.07676,2445.3506, 479949124.340151, 69001052, 4, 6, 5.6, 0.0142, 6.414, 461.0144, 6.12, 10.7, 2015-03-18T11:10:57.1535, 3075480.6, 269.50303, 67.80811, 464.1499, 5.155, 102.171, 71.71, 15529, 28489, 25.4 267.80902, 67.06263,2438.0078, 479949124.340151, 69001052, 4, 6, 6.5, 0.0142, 6.414, 468.3997, 6.14, 10.7, 2015-03-18T11:10:57.1535, 3124748.7, 269.50308, 67.80810, 464.1501, 5.155, 102.171, 71.69, 15529, 28490, 25.4 267.79691, 67.05705,2435.1211, 479949124.340151, 69001052, 4, 7, 17.9, 0.0264, 6.414, 471.3031, 6.15, 10.7, 2015-03-18T11:10:57.1535, 3144118.0, 269.50310, 67.80810, 464.1502, 5.155, 102.171, 71.68, 15529, 28491, 25.4 267.77567, 67.04725,2430.0718, 479949124.340151, 69001052, 4, 6, 5.3, 0.0142, 6.414, 476.3819, 6.16, 10.7, 2015-03-18T11:10:57.1535, 3177999.0, 269.50313, 67.80809, 464.1503, 5.155, 102.171, 71.67, 15529, 28492, 25.4 267.76141, 67.04067,2426.6932, 479949124.340151, 69001052, 4, 7, 14.6, 0.0264, 6.414, 479.7802, 6.17, 10.7, 2015-03-18T11:10:57.1535, 3200669.6, 269.50315, 67.80809, 464.1504, 5.155, 102.171, 71.66, 15529, 28493, 25.4 267.75892, 67.03952,2426.1033, 479949124.340151, 69001052, 4, 7, 44.2, 0.0264, 6.414, 480.3736, 6.17, 10.7, 2015-03-18T11:10:57.1535, 3204628.3, 269.50315, 67.80809, 464.1504, 5.155, 102.171, 71.66, 15529, 28494, 25.4 267.81238, 67.05328,2437.5569, 479949124.465151, 69001052, 5, 2, 85.3, 0.0264, 6.414, 469.0142, 6.15, 10.7, 2015-03-18T11:10:57.2785, 3128848.0, 269.50992, 67.80041, 464.3064, 5.159, 102.171, 71.68, 15529, 28496, 27.8 267.77598, 67.03649,2428.9058, 479949124.465151, 69001052, 5, 7, 51.8, 0.0264, 6.414, 477.7157, 6.17, 10.7, 2015-03-18T11:10:57.2785, 3186897.0, 269.50998, 67.80040, 464.3067, 5.159, 102.171, 71.66, 15529, 28497, 27.8 267.82995, 67.05047,2440.4934, 479949124.590151, 69001052, 6, 7, 38.9, 0.0264, 6.414, 466.2215, 6.14, 10.7, 2015-03-18T11:10:57.4035, 3110217.7, 269.51674, 67.79273, 464.4627, 5.163, 102.171, 71.68, 15529, 28498, 26.7 267.81783, 67.04489,2437.6028, 479949124.590151, 69001052, 6, 1, 5.9, 0.0142, 6.414, 469.1289, 6.15, 10.7, 2015-03-18T11:10:57.4035, 3129613.4, 269.51676, 67.79272, 464.4628, 5.163, 102.171, 71.68, 15529, 28499, 26.7 267.77519, 67.02523,2427.4818, 479949124.590151, 69001052, 6, 6, 5.1, 0.0142, 6.414, 479.3091, 6.18, 10.7, 2015-03-18T11:10:57.4035, 3197526.6, 269.51682, 67.79271, 464.4631, 5.163, 102.171, 71.65, 15529, 28500, 26.7 267.82306, 67.03641,2437.6012, 479949124.715151, 69001052, 7, 0, 9.4, 0.0257, 6.414, 469.2915, 6.16, 10.7, 2015-03-18T11:10:57.5285, 3130698.1, 269.52359, 67.78504, 464.6192, 5.167, 102.171, 71.67, 15529, 28501, 25.2 267.85901, 67.05296,2446.1839, 479949124.715151, 69001052, 7, 7, 47.2, 0.0264, 6.414, 460.6589, 6.13, 10.7, 2015-03-18T11:10:57.5285, 3073108.6, 269.52354, 67.78505, 464.6190, 5.167, 102.171, 71.69, 15529, 28502, 25.2 267.85755, 67.05229,2445.8325, 479949124.715151, 69001052, 7, 7, 47.2, 0.0264, 6.414, 461.0123, 6.14, 10.7, 2015-03-18T11:10:57.5285, 3075466.6, 269.52354, 67.78505, 464.6190, 5.167, 102.171, 71.69, 15529, 28503, 25.2 267.84538, 67.04669,2442.9222, 479949124.715151, 69001052, 7, 6, 5.3, 0.0142, 6.414, 463.9395, 6.14, 10.7, 2015-03-18T11:10:57.5285, 3094994.0, 269.52356, 67.78504, 464.6191, 5.167, 102.171, 71.68, 15529, 28504, 25.2 267.82306, 67.03641,2437.6013, 479949124.715151, 69001052, 7, 1, 19.5, 0.0142, 6.414, 469.2913, 6.16, 10.7, 2015-03-18T11:10:57.5285, 3130696.8, 269.52359, 67.78504, 464.6192, 5.167, 102.171, 71.67, 15529, 28505, 25.2 267.80848, 67.02969,2434.1338, 479949124.715151, 69001052, 7, 6, 5.2, 0.0142, 6.414, 472.7791, 6.17, 10.7, 2015-03-18T11:10:57.5285, 3153964.1, 269.52361, 67.78503, 464.6193, 5.167, 102.171, 71.66, 15529, 28506, 25.2 267.79829, 67.02499,2431.7169, 479949124.715151, 69001052, 7, 6, 6.2, 0.0142, 6.414, 475.2102, 6.17, 10.7, 2015-03-18T11:10:57.5285, 3170182.0, 269.52363, 67.78503, 464.6194, 5.167, 102.171, 71.66, 15529, 28507, 25.2 267.78208, 67.01751,2427.8777, 479949124.715151, 69001052, 7, 7, 17.8, 0.0264, 6.414, 479.0720, 6.18, 10.7, 2015-03-18T11:10:57.5285, 3195944.6, 269.52365, 67.78502, 464.6195, 5.167, 102.171, 71.65, 15529, 28508, 25.2 267.78095, 67.01698,2427.6106, 479949124.715151, 69001052, 7, 6, 5.4, 0.0142, 6.414, 479.3406, 6.18, 10.7, 2015-03-18T11:10:57.5285, 3197736.6, 269.52365, 67.78502, 464.6195, 5.167, 102.171, 71.65, 15529, 28509, 25.2 267.91084, 67.06589,2457.3651, 479949124.840154, 69001053, 0, 6, 5.2, 0.0139, 6.414, 449.5740, 6.11, 10.8, 2015-03-18T11:10:57.6535, 2999160.0, 269.53030, 67.77737, 464.7751, 5.171, 102.171, 71.72, 15572, 28510, 26.3 267.89844, 67.06020,2454.3796, 479949124.840154, 69001053, 0, 7, 42.7, 0.0254, 6.414, 452.5766, 6.12, 10.8, 2015-03-18T11:10:57.6535, 3019191.2, 269.53032, 67.77737, 464.7752, 5.171, 102.171, 71.71, 15572, 28511, 26.3 267.89249, 67.05747,2452.9491, 479949124.840154, 69001053, 0, 7, 44.4, 0.0254, 6.414, 454.0154, 6.12, 10.8, 2015-03-18T11:10:57.6535, 3028789.3, 269.53032, 67.77737, 464.7752, 5.171, 102.171, 71.70, 15572, 28512, 26.3 267.87869, 67.05112,2449.6357, 479949124.840154, 69001053, 0, 6, 5.4, 0.0139, 6.414, 457.3480, 6.13, 10.8, 2015-03-18T11:10:57.6535, 3051021.3, 269.53035, 67.77736, 464.7753, 5.171, 102.171, 71.70, 15572, 28513, 26.3 267.82826, 67.02791,2437.5909, 479949124.840154, 69001053, 0, 1, 25.1, 0.0139, 6.414, 469.4628, 6.16, 10.8, 2015-03-18T11:10:57.6535, 3131841.0, 269.53042, 67.77735, 464.7756, 5.171, 102.171, 71.67, 15572, 28514, 26.3 267.80592, 67.01761,2432.2861, 479949124.840154, 69001053, 0, 7, 33.2, 0.0254, 6.414, 474.7987, 6.18, 10.8, 2015-03-18T11:10:57.6535, 3167437.1, 269.53045, 67.77734, 464.7757, 5.171, 102.171, 71.65, 15572, 28515, 26.3 267.78810, 67.00939,2428.0676, 479949124.840154, 69001053, 0, 6, 7.0, 0.0139, 6.414, 479.0420, 6.19, 10.8, 2015-03-18T11:10:57.6535, 3195744.6, 269.53048, 67.77734, 464.7759, 5.171, 102.171, 71.64, 15572, 28516, 26.3 267.77004, 67.00104,2423.8042, 479949124.840154, 69001053, 0, 7, 18.9, 0.0254, 6.414, 483.3305, 6.20, 10.8, 2015-03-18T11:10:57.6535, 3224353.8, 269.53051, 67.77733, 464.7760, 5.171, 102.171, 71.63, 15572, 28517, 26.3 267.90185, 67.05089,2453.9363, 479949124.965154, 69001053, 1, 7, 57.3, 0.0254, 6.414, 453.1834, 6.13, 10.7, 2015-03-18T11:10:57.7785, 3023238.8, 269.53714, 67.76968, 464.9316, 5.175, 102.171, 71.70, 15572, 28518, 25.0 267.87699, 67.03946,2447.9719, 479949124.965154, 69001053, 1, 6, 5.9, 0.0139, 6.414, 459.1823, 6.14, 10.7, 2015-03-18T11:10:57.7785, 3063258.3, 269.53718, 67.76967, 464.9318, 5.175, 102.171, 71.69, 15572, 28519, 25.0 267.84050, 67.02266,2439.2616, 479949124.965154, 69001053, 1, 7, 50.6, 0.0254, 6.414, 467.9434, 6.16, 10.7, 2015-03-18T11:10:57.7785, 3121704.5, 269.53723, 67.76966, 464.9320, 5.175, 102.171, 71.66, 15572, 28520, 25.0 267.83869, 67.02183,2438.8316, 479949124.965154, 69001053, 1, 6, 5.5, 0.0139, 6.414, 468.3759, 6.16, 10.7, 2015-03-18T11:10:57.7785, 3124590.1, 269.53723, 67.76966, 464.9320, 5.175, 102.171, 71.66, 15572, 28521, 25.0 267.83340, 67.01939,2437.5735, 479949124.965154, 69001053, 1, 2, 43.7, 0.0254, 6.414, 469.6413, 6.17, 10.7, 2015-03-18T11:10:57.7785, 3133031.6, 269.53724, 67.76966, 464.9320, 5.175, 102.171, 71.66, 15572, 28522, 25.0 267.83042, 67.01802,2436.8665, 479949124.965154, 69001053, 1, 6, 5.4, 0.0139, 6.414, 470.3525, 6.17, 10.7, 2015-03-18T11:10:57.7785, 3137776.2, 269.53725, 67.76966, 464.9320, 5.175, 102.171, 71.66, 15572, 28523, 25.0 267.81534, 67.01106,2433.2857, 479949124.965154, 69001053, 1, 7, 33.3, 0.0254, 6.414, 473.9543, 6.18, 10.7, 2015-03-18T11:10:57.7785, 3161803.8, 269.53727, 67.76966, 464.9321, 5.175, 102.171, 71.65, 15572, 28524, 25.0 267.81432, 67.01059,2433.0447, 479949124.965154, 69001053, 1, 6, 6.0, 0.0139, 6.414, 474.1967, 6.18, 10.7, 2015-03-18T11:10:57.7785, 3163421.0, 269.53727, 67.76966, 464.9321, 5.175, 102.171, 71.65, 15572, 28525, 25.0 267.78699, 66.99797,2426.5802, 479949124.965154, 69001053, 1, 6, 5.9, 0.0139, 6.414, 480.6993, 6.20, 10.7, 2015-03-18T11:10:57.7785, 3206800.9, 269.53731, 67.76965, 464.9323, 5.175, 102.171, 71.63, 15572, 28526, 25.0 267.77582, 66.99281,2423.9473, 479949124.965154, 69001053, 1, 6, 5.6, 0.0139, 6.414, 483.3478, 6.20, 10.7, 2015-03-18T11:10:57.7785, 3224469.1, 269.53733, 67.76964, 464.9324, 5.175, 102.171, 71.63, 15572, 28527, 25.0 267.92002, 67.04836,2457.0418, 479949125.090154, 69001053, 2, 6, 5.5, 0.0139, 6.414, 450.2209, 6.12, 10.7, 2015-03-18T11:10:57.9035, 3003475.8, 269.54394, 67.76200, 465.0880, 5.180, 102.171, 71.70, 15572, 28528, 25.8 267.87806, 67.02908,2446.9768, 479949125.090154, 69001053, 2, 7, 20.8, 0.0254, 6.414, 460.3442, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3071009.4, 269.54400, 67.76199, 465.0882, 5.180, 102.171, 71.68, 15572, 28529, 25.8 267.87703, 67.02860,2446.7307, 479949125.090154, 69001053, 2, 7, 44.1, 0.0254, 6.414, 460.5918, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3072660.9, 269.54400, 67.76199, 465.0882, 5.180, 102.171, 71.68, 15572, 28530, 25.8 267.87329, 67.02688,2445.8358, 479949125.090154, 69001053, 2, 7, 39.3, 0.0254, 6.414, 461.4918, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3078665.4, 269.54401, 67.76198, 465.0882, 5.180, 102.171, 71.68, 15572, 28531, 25.8 267.87028, 67.02550,2445.1179, 479949125.090154, 69001053, 2, 7, 35.1, 0.0254, 6.414, 462.2139, 6.15, 10.7, 2015-03-18T11:10:57.9035, 3083482.5, 269.54401, 67.76198, 465.0883, 5.180, 102.171, 71.67, 15572, 28532, 25.8 267.86570, 67.02339,2444.0237, 479949125.090154, 69001053, 2, 6, 5.3, 0.0139, 6.414, 463.3145, 6.16, 10.7, 2015-03-18T11:10:57.9035, 3090824.6, 269.54402, 67.76198, 465.0883, 5.180, 102.171, 71.67, 15572, 28533, 25.8 267.83853, 67.01087,2437.5554, 479949125.090154, 69001053, 2, 2, 15.9, 0.0254, 6.414, 469.8207, 6.17, 10.7, 2015-03-18T11:10:57.9035, 3134228.1, 269.54406, 67.76197, 465.0885, 5.180, 102.171, 71.66, 15572, 28534, 25.8 267.83035, 67.00710,2435.6129, 479949125.090154, 69001053, 2, 7, 31.6, 0.0254, 6.414, 471.7746, 6.18, 10.7, 2015-03-18T11:10:57.9035, 3147262.7, 269.54407, 67.76197, 465.0885, 5.180, 102.171, 71.65, 15572, 28535, 25.8 267.78239, 66.98495,2424.2758, 479949125.090154, 69001053, 2, 7, 22.5, 0.0254, 6.414, 483.1786, 6.21, 10.7, 2015-03-18T11:10:57.9035, 3223340.1, 269.54414, 67.76196, 465.0888, 5.180, 102.171, 71.62, 15572, 28536, 25.8 267.91932, 67.03717,2455.6082, 479949125.215154, 69001053, 3, 6, 5.7, 0.0139, 6.414, 451.8237, 6.13, 10.8, 2015-03-18T11:10:58.0285, 3014167.8, 269.55076, 67.75431, 465.2444, 5.184, 102.171, 71.70, 15572, 28537, 26.2 267.85533, 67.00773,2440.3094, 479949125.215154, 69001053, 3, 6, 5.5, 0.0139, 6.414, 467.2116, 6.17, 10.8, 2015-03-18T11:10:58.0285, 3116822.5, 269.55085, 67.75429, 465.2448, 5.184, 102.171, 71.66, 15572, 28538, 26.2 267.84367, 67.00235,2437.5389, 479949125.215154, 69001053, 3, 1, 9.8, 0.0139, 6.414, 469.9984, 6.18, 10.8, 2015-03-18T11:10:58.0285, 3135413.5, 269.55087, 67.75429, 465.2449, 5.184, 102.171, 71.65, 15572, 28539, 26.2 267.84191, 67.00154,2437.1209, 479949125.215154, 69001053, 3, 6, 5.6, 0.0139, 6.414, 470.4188, 6.18, 10.8, 2015-03-18T11:10:58.0285, 3138218.0, 269.55087, 67.75429, 465.2449, 5.184, 102.171, 71.65, 15572, 28540, 26.2 267.82345, 66.99303,2432.7467, 479949125.215154, 69001053, 3, 6, 5.9, 0.0139, 6.414, 474.8188, 6.19, 10.8, 2015-03-18T11:10:58.0285, 3167570.9, 269.55090, 67.75428, 465.2450, 5.184, 102.171, 71.64, 15572, 28541, 26.2 267.81189, 66.98769,2430.0136, 479949125.215154, 69001053, 3, 6, 6.5, 0.0139, 6.414, 477.5680, 6.20, 10.8, 2015-03-18T11:10:58.0285, 3185911.2, 269.55092, 67.75428, 465.2451, 5.184, 102.171, 71.63, 15572, 28542, 26.2 267.78751, 66.97642,2424.2656, 479949125.215154, 69001053, 3, 7, 29.7, 0.0254, 6.414, 483.3500, 6.21, 10.8, 2015-03-18T11:10:58.0285, 3224483.8, 269.55095, 67.75427, 465.2453, 5.184, 102.171, 71.62, 15572, 28543, 26.2 267.84901, 66.99393,2437.5733, 479949125.340154, 69001053, 4, 1, 4.9, 0.0139, 6.414, 470.1249, 6.18, 10.7, 2015-03-18T11:10:58.1535, 3136257.4, 269.55767, 67.74660, 465.4014, 5.188, 102.171, 71.64, 15572, 28544, 26.2 267.84248, 66.99092,2436.0253, 479949125.340154, 69001053, 4, 6, 5.9, 0.0139, 6.414, 471.6820, 6.19, 10.7, 2015-03-18T11:10:58.1535, 3146645.0, 269.55768, 67.74660, 465.4014, 5.188, 102.171, 71.64, 15572, 28545, 26.2 267.83711, 66.98845,2434.7526, 479949125.340154, 69001053, 4, 7, 37.3, 0.0270, 6.414, 472.9622, 6.19, 10.7, 2015-03-18T11:10:58.1535, 3155185.3, 269.55769, 67.74660, 465.4015, 5.188, 102.171, 71.64, 15572, 28546, 26.2 267.80369, 66.97301,2426.8582, 479949125.340154, 69001053, 4, 6, 5.5, 0.0139, 6.414, 480.9033, 6.21, 10.7, 2015-03-18T11:10:58.1535, 3208161.7, 269.55774, 67.74659, 465.4017, 5.188, 102.171, 71.62, 15572, 28547, 26.2 267.93673, 67.02343,2457.2713, 479949125.465154, 69001053, 5, 6, 9.0, 0.0139, 6.414, 450.4728, 6.14, 10.7, 2015-03-18T11:10:58.2785, 3005156.0, 269.56435, 67.73894, 465.5574, 5.192, 102.171, 71.69, 15572, 28548, 25.4 267.92379, 67.01749,2454.1645, 479949125.465154, 69001053, 5, 7, 17.3, 0.0270, 6.414, 453.5977, 6.15, 10.7, 2015-03-18T11:10:58.2785, 3026002.3, 269.56437, 67.73894, 465.5574, 5.192, 102.171, 71.68, 15572, 28549, 25.4 267.87912, 66.99693,2443.4938, 479949125.465154, 69001053, 5, 6, 6.0, 0.0139, 6.414, 464.3307, 6.17, 10.7, 2015-03-18T11:10:58.2785, 3097603.9, 269.56444, 67.73893, 465.5577, 5.192, 102.171, 71.65, 15572, 28550, 25.4 267.87251, 66.99389,2441.9199, 479949125.465154, 69001053, 5, 7, 16.9, 0.0270, 6.414, 465.9138, 6.18, 10.7, 2015-03-18T11:10:58.2785, 3108164.7, 269.56445, 67.73892, 465.5578, 5.192, 102.171, 71.65, 15572, 28551, 25.4 267.82719, 66.97298,2431.1806, 479949125.465154, 69001053, 5, 6, 5.6, 0.0139, 6.414, 476.7165, 6.21, 10.7, 2015-03-18T11:10:58.2785, 3180230.8, 269.56452, 67.73891, 465.5580, 5.192, 102.171, 71.62, 15572, 28552, 25.4 267.82444, 66.97171,2430.5314, 479949125.465154, 69001053, 5, 6, 5.3, 0.0139, 6.414, 477.3696, 6.21, 10.7, 2015-03-18T11:10:58.2785, 3184587.3, 269.56452, 67.73891, 465.5581, 5.192, 102.171, 71.62, 15572, 28553, 25.4 267.91879, 67.00432,2451.7144, 479949125.590154, 69001053, 6, 6, 5.3, 0.0139, 6.414, 456.2231, 6.16, 10.7, 2015-03-18T11:10:58.4035, 3043516.9, 269.57118, 67.73125, 465.7140, 5.197, 102.171, 71.67, 15572, 28554, 25.3 267.87024, 66.98197,2440.1474, 479949125.590154, 69001053, 6, 6, 5.6, 0.0139, 6.414, 467.8579, 6.19, 10.7, 2015-03-18T11:10:58.4035, 3121134.0, 269.57126, 67.73124, 465.7143, 5.197, 102.171, 71.64, 15572, 28555, 25.3 267.85940, 66.97697,2437.5748, 479949125.590154, 69001053, 6, 1, 32.1, 0.0139, 6.414, 470.4457, 6.19, 10.7, 2015-03-18T11:10:58.4035, 3138397.4, 269.57127, 67.73123, 465.7144, 5.197, 102.171, 71.63, 15572, 28556, 25.3 267.83426, 66.96536,2431.6299, 479949125.590154, 69001053, 6, 6, 5.1, 0.0139, 6.414, 476.4258, 6.21, 10.7, 2015-03-18T11:10:58.4035, 3178291.5, 269.57131, 67.73123, 465.7145, 5.197, 102.171, 71.62, 15572, 28557, 25.3 267.91252, 66.99057,2448.9701, 479949125.715154, 69001053, 7, 6, 5.3, 0.0139, 6.414, 459.1445, 6.17, 10.7, 2015-03-18T11:10:58.5285, 3063005.7, 269.57799, 67.72356, 465.8706, 5.201, 102.171, 71.66, 15572, 28558, 26.3 267.86451, 66.96845,2437.5573, 479949125.715154, 69001053, 7, 1, 12.2, 0.0139, 6.414, 470.6245, 6.20, 10.7, 2015-03-18T11:10:58.5285, 3139590.2, 269.57806, 67.72355, 465.8709, 5.201, 102.171, 71.63, 15572, 28559, 26.3 267.85912, 66.96596,2436.2829, 479949125.715154, 69001053, 7, 6, 5.2, 0.0139, 6.414, 471.9065, 6.20, 10.7, 2015-03-18T11:10:58.5285, 3148142.3, 269.57807, 67.72355, 465.8709, 5.201, 102.171, 71.63, 15572, 28560, 26.3 267.93062, 66.98804,2452.0495, 479949125.840158, 69001054, 0, 6, 5.4, 0.0142, 6.414, 456.2082, 6.17, 10.8, 2015-03-18T11:10:58.6535, 3043417.2, 269.58476, 67.71588, 466.0271, 5.205, 102.171, 71.66, 15615, 28561, 26.9 267.87158, 66.96084,2438.0067, 479949125.840158, 69001054, 0, 6, 5.4, 0.0142, 6.414, 470.3336, 6.20, 10.8, 2015-03-18T11:10:58.6535, 3137649.8, 269.58484, 67.71587, 466.0274, 5.205, 102.171, 71.62, 15615, 28562, 26.9 267.86974, 66.95999,2437.5711, 479949125.840158, 69001054, 0, 1, 10.8, 0.0142, 6.414, 470.7718, 6.21, 10.8, 2015-03-18T11:10:58.6535, 3140572.8, 269.58485, 67.71587, 466.0275, 5.205, 102.171, 71.62, 15615, 28563, 26.9 267.84314, 66.94771,2431.2890, 479949125.840158, 69001054, 0, 7, 38.2, 0.0264, 6.414, 477.0913, 6.22, 10.8, 2015-03-18T11:10:58.6535, 3182730.7, 269.58489, 67.71586, 466.0276, 5.205, 102.171, 71.61, 15615, 28564, 26.9 267.95321, 66.98757,2456.2088, 479949125.965158, 69001054, 1, 6, 5.0, 0.0142, 6.414, 452.1856, 6.16, 10.7, 2015-03-18T11:10:58.7785, 3016582.3, 269.59151, 67.70821, 466.1835, 5.209, 102.171, 71.66, 15615, 28565, 27.4 267.93168, 66.97767,2451.0616, 479949125.965158, 69001054, 1, 6, 5.6, 0.0142, 6.414, 457.3629, 6.18, 10.7, 2015-03-18T11:10:58.7785, 3051120.7, 269.59154, 67.70820, 466.1837, 5.209, 102.171, 71.65, 15615, 28566, 27.4 267.89977, 66.96297,2443.4665, 479949125.965158, 69001054, 1, 7, 15.7, 0.0264, 6.414, 465.0028, 6.20, 10.7, 2015-03-18T11:10:58.7785, 3102087.4, 269.59159, 67.70819, 466.1839, 5.209, 102.171, 71.63, 15615, 28567, 27.4 267.87488, 66.95149,2437.5687, 479949125.965158, 69001054, 1, 2, 16.5, 0.0264, 6.414, 470.9355, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3141665.0, 269.59163, 67.70818, 466.1840, 5.209, 102.171, 71.62, 15615, 28568, 27.4 267.87444, 66.95129,2437.4631, 479949125.965158, 69001054, 1, 7, 41.9, 0.0264, 6.414, 471.0418, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3142373.6, 269.59163, 67.70818, 466.1840, 5.209, 102.171, 71.62, 15615, 28569, 27.4 267.87328, 66.95075,2437.1892, 479949125.965158, 69001054, 1, 7, 42.7, 0.0264, 6.414, 471.3173, 6.21, 10.7, 2015-03-18T11:10:58.7785, 3144212.0, 269.59163, 67.70818, 466.1840, 5.209, 102.171, 71.62, 15615, 28570, 27.4 267.91650, 66.95981,2446.2125, 479949126.090158, 69001054, 2, 6, 5.6, 0.0142, 6.414, 462.4019, 6.19, 10.7, 2015-03-18T11:10:58.9035, 3084736.1, 269.59835, 67.70051, 466.3404, 5.214, 102.171, 71.63, 15615, 28571, 25.3 267.89340, 66.94917,2440.7327, 479949126.090158, 69001054, 2, 7, 14.7, 0.0264, 6.414, 467.9141, 6.21, 10.7, 2015-03-18T11:10:58.9035, 3121508.5, 269.59838, 67.70051, 466.3405, 5.214, 102.171, 71.62, 15615, 28572, 25.3 267.88355, 66.94462,2438.3999, 479949126.090158, 69001054, 2, 6, 5.1, 0.0142, 6.414, 470.2608, 6.21, 10.7, 2015-03-18T11:10:58.9035, 3137163.6, 269.59840, 67.70050, 466.3406, 5.214, 102.171, 71.61, 15615, 28573, 25.3 267.88008, 66.94302,2437.5792, 479949126.090158, 69001054, 2, 2, 59.5, 0.0264, 6.414, 471.0864, 6.22, 10.7, 2015-03-18T11:10:58.9035, 3142671.1, 269.59840, 67.70050, 466.3406, 5.214, 102.171, 71.61, 15615, 28574, 25.3 267.87228, 66.93942,2435.7379, 479949126.090158, 69001054, 2, 7, 42.9, 0.0264, 6.414, 472.9385, 6.22, 10.7, 2015-03-18T11:10:58.9035, 3155027.3, 269.59841, 67.70050, 466.3406, 5.214, 102.171, 71.61, 15615, 28575, 25.3 267.85954, 66.93353,2432.7327, 479949126.090158, 69001054, 2, 6, 5.3, 0.0142, 6.414, 475.9617, 6.23, 10.7, 2015-03-18T11:10:58.9035, 3175195.0, 269.59843, 67.70050, 466.3407, 5.214, 102.171, 71.60, 15615, 28576, 25.3 267.81336, 66.91217,2421.8922, 479949126.090158, 69001054, 2, 7, 49.0, 0.0264, 6.414, 486.8673, 6.26, 10.7, 2015-03-18T11:10:58.9035, 3247947.3, 269.59850, 67.70048, 466.3410, 5.214, 102.171, 71.57, 15615, 28577, 25.3 267.88524, 66.93454,2437.5839, 479949126.215158, 69001054, 3, 0, 4.7, 0.0270, 6.414, 471.2429, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3143715.3, 269.60517, 67.69282, 466.4972, 5.218, 102.171, 71.61, 15615, 28578, 25.7 267.91402, 66.94781,2444.3976, 479949126.215158, 69001054, 3, 7, 51.3, 0.0264, 6.414, 464.3887, 6.20, 10.7, 2015-03-18T11:10:59.0285, 3097990.4, 269.60513, 67.69283, 466.4970, 5.218, 102.171, 71.62, 15615, 28579, 25.7 267.89211, 66.93771,2439.2081, 479949126.215158, 69001054, 3, 7, 31.8, 0.0264, 6.414, 469.6091, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3132816.1, 269.60516, 67.69282, 466.4971, 5.218, 102.171, 71.61, 15615, 28580, 25.7 267.89018, 66.93682,2438.7519, 479949126.215158, 69001054, 3, 7, 55.0, 0.0264, 6.414, 470.0679, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3135877.1, 269.60516, 67.69282, 466.4971, 5.218, 102.171, 71.61, 15615, 28581, 25.7 267.88524, 66.93454,2437.5842, 479949126.215158, 69001054, 3, 1, 14.7, 0.0142, 6.414, 471.2427, 6.22, 10.7, 2015-03-18T11:10:59.0285, 3143713.8, 269.60517, 67.69282, 466.4972, 5.218, 102.171, 71.61, 15615, 28582, 25.7 267.86156, 66.92360,2432.0009, 479949126.215158, 69001054, 3, 6, 5.3, 0.0142, 6.414, 476.8592, 6.24, 10.7, 2015-03-18T11:10:59.0285, 3181182.7, 269.60521, 67.69281, 466.4973, 5.218, 102.171, 71.59, 15615, 28583, 25.7 267.85691, 66.92145,2430.9077, 479949126.215158, 69001054, 3, 6, 6.1, 0.0142, 6.414, 477.9591, 6.24, 10.7, 2015-03-18T11:10:59.0285, 3188519.7, 269.60521, 67.69281, 466.4974, 5.218, 102.171, 71.59, 15615, 28584, 25.7 267.84413, 66.91554,2427.9060, 479949126.215158, 69001054, 3, 7, 37.8, 0.0264, 6.414, 480.9787, 6.25, 10.7, 2015-03-18T11:10:59.0285, 3208663.9, 269.60523, 67.69281, 466.4974, 5.218, 102.171, 71.58, 15615, 28585, 25.7 267.84068, 66.91394,2427.0959, 479949126.215158, 69001054, 3, 7, 47.1, 0.0264, 6.414, 481.7937, 6.25, 10.7, 2015-03-18T11:10:59.0285, 3214100.8, 269.60524, 67.69281, 466.4975, 5.218, 102.171, 71.58, 15615, 28586, 25.7 267.94092, 66.94935,2449.5632, 479949126.340158, 69001054, 4, 7, 15.3, 0.0259, 6.414, 459.3538, 6.20, 10.8, 2015-03-18T11:10:59.1535, 3064402.1, 269.61186, 67.68515, 466.6535, 5.222, 102.171, 71.63, 15615, 28587, 26.4 267.91902, 66.93926,2444.3622, 479949126.340158, 69001054, 4, 6, 5.1, 0.0139, 6.414, 464.5857, 6.21, 10.8, 2015-03-18T11:10:59.1535, 3099304.1, 269.61189, 67.68515, 466.6536, 5.222, 102.171, 71.62, 15615, 28588, 26.4 267.91865, 66.93909,2444.2739, 479949126.340158, 69001054, 4, 6, 6.0, 0.0139, 6.414, 464.6745, 6.21, 10.8, 2015-03-18T11:10:59.1535, 3099897.0, 269.61189, 67.68515, 466.6536, 5.222, 102.171, 71.62, 15615, 28589, 26.4 267.89040, 66.92605,2437.5896, 479949126.340158, 69001054, 4, 1, 13.5, 0.0139, 6.414, 471.3985, 6.23, 10.8, 2015-03-18T11:10:59.1535, 3144753.5, 269.61194, 67.68514, 466.6538, 5.222, 102.171, 71.60, 15615, 28590, 26.4 267.88772, 66.92482,2436.9585, 479949126.340158, 69001054, 4, 6, 6.0, 0.0139, 6.414, 472.0334, 6.23, 10.8, 2015-03-18T11:10:59.1535, 3148989.0, 269.61194, 67.68514, 466.6538, 5.222, 102.171, 71.60, 15615, 28591, 26.4 267.96444, 66.94933,2453.9341, 479949126.465158, 69001054, 5, 6, 5.2, 0.0139, 6.414, 455.1184, 6.19, 10.7, 2015-03-18T11:10:59.2785, 3036146.9, 269.61859, 67.67748, 466.8100, 5.227, 102.171, 71.64, 15615, 28593, 25.4 267.94819, 66.94185,2450.0644, 479949126.465158, 69001054, 5, 7, 21.7, 0.0259, 6.414, 459.0110, 6.20, 10.7, 2015-03-18T11:10:59.2785, 3062114.9, 269.61862, 67.67747, 466.8101, 5.227, 102.171, 71.63, 15615, 28594, 25.4 267.93878, 66.93751,2447.8285, 479949126.465158, 69001054, 5, 6, 3.9, 0.0139, 6.414, 461.2601, 6.21, 10.7, 2015-03-18T11:10:59.2785, 3077118.9, 269.61863, 67.67747, 466.8101, 5.227, 102.171, 71.62, 15615, 28595, 25.4 267.91062, 66.92453,2441.1542, 479949126.465158, 69001054, 5, 7, 8.9, 0.0259, 6.414, 467.9741, 6.22, 10.7, 2015-03-18T11:10:59.2785, 3121908.5, 269.61867, 67.67746, 466.8103, 5.227, 102.171, 71.61, 15615, 28596, 25.4 267.89553, 66.91756,2437.5902, 479949126.465158, 69001054, 5, 1, 27.7, 0.0139, 6.414, 471.5594, 6.23, 10.7, 2015-03-18T11:10:59.2785, 3145826.5, 269.61870, 67.67746, 466.8104, 5.227, 102.171, 71.60, 15615, 28597, 25.4 267.88013, 66.91045,2433.9620, 479949126.465158, 69001054, 5, 7, 14.2, 0.0259, 6.414, 475.2092, 6.24, 10.7, 2015-03-18T11:10:59.2785, 3170175.2, 269.61872, 67.67745, 466.8105, 5.227, 102.171, 71.59, 15615, 28598, 25.4 267.85124, 66.89709,2427.1783, 479949126.465158, 69001054, 5, 7, 23.3, 0.0259, 6.414, 482.0338, 6.26, 10.7, 2015-03-18T11:10:59.2785, 3215702.8, 269.61876, 67.67745, 466.8107, 5.227, 102.171, 71.57, 15615, 28599, 25.4 267.84978, 66.89641,2426.8356, 479949126.465158, 69001054, 5, 6, 5.7, 0.0139, 6.414, 482.3786, 6.26, 10.7, 2015-03-18T11:10:59.2785, 3218002.5, 269.61876, 67.67745, 466.8107, 5.227, 102.171, 71.57, 15615, 28600, 25.4 267.83579, 66.88993,2423.5626, 479949126.465158, 69001054, 5, 6, 5.5, 0.0139, 6.414, 485.6713, 6.27, 10.7, 2015-03-18T11:10:59.2785, 3239968.7, 269.61878, 67.67744, 466.8108, 5.227, 102.171, 71.56, 15615, 28601, 25.4 267.93363, 66.92429,2445.3836, 479949126.590158, 69001054, 6, 7, 56.6, 0.0259, 6.414, 463.8808, 6.22, 10.8, 2015-03-18T11:10:59.4035, 3094601.9, 269.62540, 67.66979, 466.9669, 5.231, 102.171, 71.61, 15615, 28602, 25.6 267.91112, 66.91390,2440.0584, 479949126.590158, 69001054, 6, 6, 5.2, 0.0139, 6.414, 469.2378, 6.23, 10.8, 2015-03-18T11:10:59.4035, 3130338.8, 269.62543, 67.66978, 466.9670, 5.231, 102.171, 71.60, 15615, 28603, 25.6 267.90602, 66.91155,2438.8555, 479949126.590158, 69001054, 6, 6, 5.7, 0.0139, 6.414, 470.4479, 6.23, 10.8, 2015-03-18T11:10:59.4035, 3138411.6, 269.62544, 67.66978, 466.9670, 5.231, 102.171, 71.59, 15615, 28604, 25.6 267.90298, 66.91014,2438.1382, 479949126.590158, 69001054, 6, 6, 5.8, 0.0139, 6.414, 471.1695, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3143225.5, 269.62545, 67.66978, 466.9670, 5.231, 102.171, 71.59, 15615, 28605, 25.6 267.90063, 66.90906,2437.5849, 479949126.590158, 69001054, 6, 1, 10.6, 0.0139, 6.414, 471.7261, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3146938.5, 269.62545, 67.66978, 466.9671, 5.231, 102.171, 71.59, 15615, 28606, 25.6 267.89994, 66.90874,2437.4221, 479949126.590158, 69001054, 6, 6, 5.5, 0.0139, 6.414, 471.8898, 6.24, 10.8, 2015-03-18T11:10:59.4035, 3148031.0, 269.62545, 67.66978, 466.9671, 5.231, 102.171, 71.59, 15615, 28607, 25.6 267.87511, 66.89726,2431.5786, 479949126.590158, 69001054, 6, 6, 5.5, 0.0139, 6.414, 477.7685, 6.25, 10.8, 2015-03-18T11:10:59.4035, 3187248.0, 269.62549, 67.66977, 466.9672, 5.231, 102.171, 71.58, 15615, 28608, 25.6 267.83517, 66.87877,2422.2309, 479949126.590158, 69001054, 6, 6, 5.6, 0.0139, 6.414, 487.1727, 6.28, 10.8, 2015-03-18T11:10:59.4035, 3249984.6, 269.62554, 67.66976, 466.9675, 5.231, 102.171, 71.55, 15615, 28609, 25.6 267.94148, 66.91706,2446.0264, 479949126.715158, 69001054, 7, 6, 5.3, 0.0139, 6.414, 463.3956, 6.22, 10.7, 2015-03-18T11:10:59.5285, 3091365.0, 269.63215, 67.66211, 467.1235, 5.235, 102.171, 71.61, 15615, 28610, 25.7 267.93415, 66.91368,2444.2900, 479949126.715158, 69001054, 7, 7, 21.9, 0.0259, 6.414, 465.1423, 6.23, 10.7, 2015-03-18T11:10:59.5285, 3103017.5, 269.63216, 67.66211, 467.1235, 5.235, 102.171, 71.60, 15615, 28611, 25.7 267.90576, 66.90057,2437.5873, 479949126.715158, 69001054, 7, 2, 58.3, 0.0259, 6.414, 471.8851, 6.24, 10.7, 2015-03-18T11:10:59.5285, 3147999.3, 269.63220, 67.66210, 467.1237, 5.235, 102.171, 71.59, 15615, 28612, 25.7 267.90245, 66.89904,2436.8068, 479949126.715158, 69001054, 7, 6, 6.1, 0.0139, 6.414, 472.6703, 6.25, 10.7, 2015-03-18T11:10:59.5285, 3153237.6, 269.63220, 67.66210, 467.1237, 5.235, 102.171, 71.58, 15615, 28613, 25.7 267.86733, 66.88280,2428.5590, 479949126.715158, 69001054, 7, 6, 5.9, 0.0139, 6.414, 480.9678, 6.27, 10.7, 2015-03-18T11:10:59.5285, 3208591.1, 269.63225, 67.66209, 467.1240, 5.235, 102.171, 71.56, 15615, 28614, 25.7 267.86044, 66.87961,2426.9469, 479949126.715158, 69001054, 7, 6, 6.2, 0.0139, 6.414, 482.5896, 6.27, 10.7, 2015-03-18T11:10:59.5285, 3219410.6, 269.63226, 67.66209, 467.1240, 5.235, 102.171, 71.56, 15615, 28615, 25.7 267.91091, 66.89210,2437.5947, 479949126.840162, 69001055, 0, 1, 5.9, 0.0139, 6.414, 472.0391, 6.25, 10.8, 2015-03-18T11:10:59.6535, 3149026.8, 269.63894, 67.65442, 467.2804, 5.239, 102.171, 71.58, 15658, 28616, 26.4 267.88622, 66.88068,2431.7923, 479949126.840162, 69001055, 0, 6, 5.5, 0.0139, 6.414, 477.8765, 6.26, 10.8, 2015-03-18T11:10:59.6535, 3187968.4, 269.63898, 67.65441, 467.2806, 5.239, 102.171, 71.56, 15658, 28617, 26.4 267.84742, 66.86271,2422.7195, 479949126.840162, 69001055, 0, 7, 40.0, 0.0259, 6.414, 487.0043, 6.29, 10.8, 2015-03-18T11:10:59.6535, 3248861.0, 269.63903, 67.65440, 467.2808, 5.239, 102.171, 71.54, 15658, 28618, 26.4 267.98999, 66.91772,2455.0951, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 454.5955, 6.21, 10.7, 2015-03-18T11:10:59.7785, 3032658.6, 269.64557, 67.64676, 467.4366, 5.244, 102.171, 71.62, 15658, 28619, 25.1 267.97692, 66.91171,2451.9869, 479949126.965162, 69001055, 1, 7, 42.5, 0.0259, 6.414, 457.7222, 6.22, 10.7, 2015-03-18T11:10:59.7785, 3053516.8, 269.64559, 67.64676, 467.4367, 5.244, 102.171, 71.61, 15658, 28620, 25.1 267.95573, 66.90194,2446.9594, 479949126.965162, 69001055, 1, 6, 5.1, 0.0139, 6.414, 462.7797, 6.23, 10.7, 2015-03-18T11:10:59.7785, 3087255.8, 269.64562, 67.64675, 467.4369, 5.244, 102.171, 71.60, 15658, 28621, 25.1 267.90989, 66.88077,2436.1454, 479949126.965162, 69001055, 1, 7, 42.1, 0.0259, 6.414, 473.6586, 6.26, 10.7, 2015-03-18T11:10:59.7785, 3159830.6, 269.64569, 67.64674, 467.4371, 5.244, 102.171, 71.57, 15658, 28622, 25.1 267.89928, 66.87587,2433.6535, 479949126.965162, 69001055, 1, 6, 5.7, 0.0139, 6.414, 476.1655, 6.26, 10.7, 2015-03-18T11:10:59.7785, 3176554.1, 269.64571, 67.64674, 467.4372, 5.244, 102.171, 71.56, 15658, 28623, 25.1 267.88493, 66.86923,2430.2900, 479949126.965162, 69001055, 1, 7, 19.4, 0.0259, 6.414, 479.5493, 6.27, 10.7, 2015-03-18T11:10:59.7785, 3199128.3, 269.64573, 67.64673, 467.4373, 5.244, 102.171, 71.56, 15658, 28624, 25.1 267.87140, 66.86297,2427.1246, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 482.7339, 6.28, 10.7, 2015-03-18T11:10:59.7785, 3220372.9, 269.64575, 67.64673, 467.4374, 5.244, 102.171, 71.55, 15658, 28625, 25.1 267.84945, 66.85280,2422.0053, 479949126.965162, 69001055, 1, 6, 5.3, 0.0139, 6.414, 487.8844, 6.29, 10.7, 2015-03-18T11:10:59.7785, 3254732.2, 269.64578, 67.64672, 467.4375, 5.244, 102.171, 71.53, 15658, 28626, 25.1 267.92109, 66.87510,2437.5724, 479949127.090162, 69001055, 2, 0, 5.1, 0.0257, 6.414, 472.3844, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3151330.1, 269.65242, 67.63906, 467.5938, 5.248, 102.171, 71.57, 15658, 28627, 26.3 268.00124, 66.91207,2456.5386, 479949127.090162, 69001055, 2, 7, 56.1, 0.0259, 6.414, 453.3047, 6.21, 10.8, 2015-03-18T11:10:59.9035, 3024047.4, 269.65230, 67.63909, 467.5933, 5.248, 102.171, 71.62, 15658, 28628, 26.3 267.99717, 66.91020,2455.5698, 479949127.090162, 69001055, 2, 6, 6.4, 0.0139, 6.414, 454.2793, 6.21, 10.8, 2015-03-18T11:10:59.9035, 3030548.7, 269.65230, 67.63909, 467.5933, 5.248, 102.171, 71.62, 15658, 28629, 26.3 267.97026, 66.89780,2449.1788, 479949127.090162, 69001055, 2, 6, 6.2, 0.0139, 6.414, 460.7084, 6.23, 10.8, 2015-03-18T11:10:59.9035, 3073437.9, 269.65234, 67.63908, 467.5935, 5.248, 102.171, 71.60, 15658, 28630, 26.3 267.92612, 66.87743,2438.7545, 479949127.090162, 69001055, 2, 6, 5.3, 0.0139, 6.414, 471.1952, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3143396.5, 269.65241, 67.63907, 467.5938, 5.248, 102.171, 71.57, 15658, 28631, 26.3 267.92109, 66.87511,2437.5727, 479949127.090162, 69001055, 2, 1, 11.6, 0.0139, 6.414, 472.3841, 6.26, 10.8, 2015-03-18T11:10:59.9035, 3151328.3, 269.65242, 67.63906, 467.5938, 5.248, 102.171, 71.57, 15658, 28632, 26.3 267.88604, 66.85889,2429.3529, 479949127.090162, 69001055, 2, 7, 15.8, 0.0259, 6.414, 480.6536, 6.28, 10.8, 2015-03-18T11:10:59.9035, 3206495.2, 269.65247, 67.63905, 467.5940, 5.248, 102.171, 71.55, 15658, 28633, 26.3 267.87516, 66.85385,2426.8114, 479949127.090162, 69001055, 2, 6, 6.1, 0.0139, 6.414, 483.2106, 6.29, 10.8, 2015-03-18T11:10:59.9035, 3223552.8, 269.65248, 67.63905, 467.5941, 5.248, 102.171, 71.54, 15658, 28634, 26.3 267.92635, 66.86669,2437.6027, 479949127.215162, 69001055, 3, 0, 4.6, 0.0257, 6.414, 472.5153, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3152203.4, 269.65914, 67.63139, 467.7505, 5.252, 102.171, 71.56, 15658, 28635, 27.8 267.99597, 66.89881,2454.0538, 479949127.215162, 69001055, 3, 7, 31.4, 0.0259, 6.414, 455.9655, 6.22, 10.8, 2015-03-18T11:11:00.0285, 3041797.7, 269.65904, 67.63141, 467.7501, 5.252, 102.171, 71.61, 15658, 28636, 27.8 267.98151, 66.89215,2450.6214, 479949127.215162, 69001055, 3, 6, 6.2, 0.0139, 6.414, 459.4184, 6.23, 10.8, 2015-03-18T11:11:00.0285, 3064832.3, 269.65906, 67.63140, 467.7502, 5.252, 102.171, 71.60, 15658, 28637, 27.8 267.96773, 66.88580,2447.3580, 479949127.215162, 69001055, 3, 6, 6.2, 0.0139, 6.414, 462.7013, 6.24, 10.8, 2015-03-18T11:11:00.0285, 3086733.0, 269.65908, 67.63140, 467.7503, 5.252, 102.171, 71.59, 15658, 28638, 27.8 267.95573, 66.88026,2444.5225, 479949127.215162, 69001055, 3, 7, 35.4, 0.0259, 6.414, 465.5539, 6.25, 10.8, 2015-03-18T11:11:00.0285, 3105762.8, 269.65910, 67.63140, 467.7504, 5.252, 102.171, 71.58, 15658, 28639, 27.8 267.93884, 66.87246,2440.5419, 479949127.215162, 69001055, 3, 7, 17.8, 0.0259, 6.414, 469.5584, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3132477.7, 269.65913, 67.63139, 467.7505, 5.252, 102.171, 71.57, 15658, 28640, 27.8 267.92635, 66.86669,2437.6018, 479949127.215162, 69001055, 3, 1, 29.8, 0.0139, 6.414, 472.5163, 6.26, 10.8, 2015-03-18T11:11:00.0285, 3152209.9, 269.65914, 67.63139, 467.7505, 5.252, 102.171, 71.56, 15658, 28641, 27.8 267.91154, 66.85984,2434.1252, 479949127.215162, 69001055, 3, 6, 5.0, 0.0139, 6.414, 476.0139, 6.27, 10.8, 2015-03-18T11:11:00.0285, 3175542.8, 269.65917, 67.63138, 467.7506, 5.252, 102.171, 71.55, 15658, 28642, 27.8 267.86583, 66.83867,2423.4462, 479949127.215162, 69001055, 3, 6, 5.7, 0.0139, 6.414, 486.7578, 6.30, 10.8, 2015-03-18T11:11:00.0285, 3247216.9, 269.65923, 67.63137, 467.7509, 5.252, 102.171, 71.53, 15658, 28643, 27.8 267.99200, 66.88616,2451.8859, 479949127.340162, 69001055, 4, 7, 26.6, 0.0270, 6.414, 458.3077, 6.23, 10.8, 2015-03-18T11:11:00.1535, 3057422.7, 269.66578, 67.62373, 467.9069, 5.256, 102.171, 71.60, 15658, 28644, 26.1 267.98420, 66.88256,2450.0371, 479949127.340162, 69001055, 4, 6, 5.8, 0.0142, 6.414, 460.1675, 6.24, 10.8, 2015-03-18T11:11:00.1535, 3069829.8, 269.66579, 67.62373, 467.9070, 5.256, 102.171, 71.59, 15658, 28645, 26.1 267.95326, 66.86828,2442.7284, 479949127.340162, 69001055, 4, 7, 39.5, 0.0270, 6.414, 467.5202, 6.26, 10.8, 2015-03-18T11:11:00.1535, 3118880.2, 269.66584, 67.62372, 467.9072, 5.256, 102.171, 71.57, 15658, 28646, 26.1 267.92313, 66.85436,2435.6437, 479949127.340162, 69001055, 4, 6, 5.0, 0.0142, 6.414, 474.6476, 6.28, 10.8, 2015-03-18T11:11:00.1535, 3166428.2, 269.66588, 67.62371, 467.9073, 5.256, 102.171, 71.55, 15658, 28647, 26.1 267.89634, 66.84196,2429.3736, 479949127.340162, 69001055, 4, 7, 48.5, 0.0270, 6.414, 480.9559, 6.29, 10.8, 2015-03-18T11:11:00.1535, 3208511.5, 269.66592, 67.62370, 467.9075, 5.256, 102.171, 71.54, 15658, 28648, 26.1 268.00525, 66.88143,2453.8029, 479949127.465162, 69001055, 5, 6, 9.5, 0.0142, 6.414, 456.5405, 6.23, 10.7, 2015-03-18T11:11:00.2785, 3045633.4, 269.67249, 67.61605, 468.0636, 5.260, 102.171, 71.59, 15658, 28649, 26.5 267.95779, 66.85954,2442.5870, 479949127.465162, 69001055, 5, 6, 5.8, 0.0142, 6.414, 467.8238, 6.26, 10.7, 2015-03-18T11:11:00.2785, 3120905.8, 269.67256, 67.61604, 468.0639, 5.260, 102.171, 71.57, 15658, 28650, 26.5 267.93660, 66.84975,2437.6042, 479949127.465162, 69001055, 5, 1, 10.2, 0.0142, 6.414, 472.8368, 6.28, 10.7, 2015-03-18T11:11:00.2785, 3154347.8, 269.67259, 67.61603, 468.0641, 5.260, 102.171, 71.55, 15658, 28651, 26.5 267.93129, 66.84730,2436.3594, 479949127.465162, 69001055, 5, 7, 24.6, 0.0270, 6.414, 474.0892, 6.28, 10.7, 2015-03-18T11:11:00.2785, 3162702.6, 269.67259, 67.61603, 468.0641, 5.260, 102.171, 71.55, 15658, 28652, 26.5 267.88899, 66.82771,2426.4698, 479949127.465162, 69001055, 5, 6, 5.2, 0.0142, 6.414, 484.0390, 6.30, 10.7, 2015-03-18T11:11:00.2785, 3229079.1, 269.67265, 67.61602, 468.0644, 5.260, 102.171, 71.52, 15658, 28653, 26.5 268.00921, 66.87244,2453.5203, 479949127.590162, 69001055, 6, 7, 42.4, 0.0270, 6.414, 456.9862, 6.24, 10.8, 2015-03-18T11:11:00.4035, 3048606.6, 269.67920, 67.60838, 468.2204, 5.265, 102.171, 71.59, 15658, 28654, 25.5 267.98524, 66.86138,2447.8475, 479949127.590162, 69001055, 6, 6, 5.6, 0.0142, 6.414, 462.6930, 6.25, 10.8, 2015-03-18T11:11:00.4035, 3086677.4, 269.67924, 67.60837, 468.2206, 5.265, 102.171, 71.57, 15658, 28655, 25.5 267.98120, 66.85952,2446.8943, 479949127.590162, 69001055, 6, 7, 15.7, 0.0270, 6.414, 463.6520, 6.26, 10.8, 2015-03-18T11:11:00.4035, 3093074.9, 269.67924, 67.60837, 468.2206, 5.265, 102.171, 71.57, 15658, 28656, 25.5 267.94172, 66.84128,2437.6057, 479949127.590162, 69001055, 6, 1, 25.3, 0.0142, 6.414, 472.9968, 6.28, 10.8, 2015-03-18T11:11:00.4035, 3155415.3, 269.67930, 67.60836, 468.2208, 5.265, 102.171, 71.55, 15658, 28657, 25.5 267.91136, 66.82723,2430.5010, 479949127.590162, 69001055, 6, 6, 5.5, 0.0142, 6.414, 480.1447, 6.30, 10.8, 2015-03-18T11:11:00.4035, 3203099.9, 269.67934, 67.60835, 468.2210, 5.265, 102.171, 71.53, 15658, 28658, 25.5 267.90964, 66.82643,2430.1000, 479949127.590162, 69001055, 6, 7, 43.2, 0.0270, 6.414, 480.5482, 6.30, 10.8, 2015-03-18T11:11:00.4035, 3205791.3, 269.67934, 67.60835, 468.2210, 5.265, 102.171, 71.53, 15658, 28659, 25.5 267.90144, 66.82263,2428.1863, 479949127.590162, 69001055, 6, 6, 5.5, 0.0142, 6.414, 482.4736, 6.31, 10.8, 2015-03-18T11:11:00.4035, 3218635.9, 269.67936, 67.60835, 468.2211, 5.265, 102.171, 71.52, 15658, 28660, 25.5 268.01078, 66.86234,2452.6710, 479949127.715162, 69001055, 7, 6, 5.6, 0.0142, 6.414, 458.0019, 6.25, 10.8, 2015-03-18T11:11:00.5285, 3055382.3, 269.68591, 67.60070, 468.3773, 5.269, 102.171, 71.58, 15658, 28661, 25.4 267.97479, 66.84573,2444.1734, 479949127.715162, 69001055, 7, 6, 5.4, 0.0142, 6.414, 466.5507, 6.27, 10.8, 2015-03-18T11:11:00.5285, 3112412.8, 269.68597, 67.60069, 468.3775, 5.269, 102.171, 71.56, 15658, 28662, 25.4 267.95329, 66.83580,2439.1213, 479949127.715162, 69001055, 7, 6, 6.3, 0.0142, 6.414, 471.6335, 6.28, 10.8, 2015-03-18T11:11:00.5285, 3146320.5, 269.68600, 67.60069, 468.3776, 5.269, 102.171, 71.55, 15658, 28663, 25.4 267.94680, 66.83280,2437.5997, 479949127.715162, 69001055, 7, 1, 10.4, 0.0142, 6.414, 473.1643, 6.29, 10.8, 2015-03-18T11:11:00.5285, 3156532.7, 269.68601, 67.60068, 468.3776, 5.269, 102.171, 71.54, 15658, 28664, 25.4 267.93284, 66.82634,2434.3288, 479949127.715162, 69001055, 7, 6, 5.8, 0.0142, 6.414, 476.4551, 6.29, 10.8, 2015-03-18T11:11:00.5285, 3178485.9, 269.68603, 67.60068, 468.3777, 5.269, 102.171, 71.53, 15658, 28665, 25.4 267.89941, 66.81085,2426.5303, 479949127.715162, 69001055, 7, 6, 5.9, 0.0142, 6.414, 484.3014, 6.31, 10.8, 2015-03-18T11:11:00.5285, 3230829.3, 269.68607, 67.60067, 468.3779, 5.269, 102.171, 71.51, 15658, 28666, 25.4 268.03426, 66.86234,2457.0167, 479949127.840165, 69001056, 0, 7, 18.6, 0.0264, 6.414, 453.7916, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3027294.8, 269.69259, 67.59303, 468.5340, 5.273, 102.171, 71.59, 15701, 28667, 27.1 268.03159, 66.86111,2456.3841, 479949127.840165, 69001056, 0, 6, 5.8, 0.0142, 6.414, 454.4279, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3031540.0, 269.69260, 67.59303, 468.5340, 5.273, 102.171, 71.59, 15701, 28668, 27.1 268.02862, 66.85974,2455.6793, 479949127.840165, 69001056, 0, 7, 21.8, 0.0264, 6.414, 455.1370, 6.24, 10.8, 2015-03-18T11:11:00.6535, 3036270.2, 269.69260, 67.59303, 468.5340, 5.273, 102.171, 71.58, 15701, 28669, 27.1 268.02705, 66.85902,2455.3082, 479949127.840165, 69001056, 0, 6, 5.8, 0.0142, 6.414, 455.5102, 6.25, 10.8, 2015-03-18T11:11:00.6535, 3038760.3, 269.69260, 67.59303, 468.5340, 5.273, 102.171, 71.58, 15701, 28670, 27.1 267.95201, 66.82437,2437.6236, 479949127.840165, 69001056, 0, 1, 8.8, 0.0142, 6.414, 473.3018, 6.29, 10.8, 2015-03-18T11:11:00.6535, 3157450.0, 269.69271, 67.59301, 468.5345, 5.273, 102.171, 71.54, 15701, 28671, 27.1 268.02464, 66.84709,2453.5184, 479949127.965165, 69001056, 1, 6, 5.9, 0.0142, 6.414, 457.4722, 6.26, 10.8, 2015-03-18T11:11:00.7785, 3051848.9, 269.69931, 67.58536, 468.6909, 5.277, 102.171, 71.57, 15701, 28672, 26.9 268.02343, 66.84653,2453.2324, 479949127.965165, 69001056, 1, 6, 5.7, 0.0142, 6.414, 457.7599, 6.26, 10.8, 2015-03-18T11:11:00.7785, 3053768.1, 269.69931, 67.58535, 468.6909, 5.277, 102.171, 71.57, 15701, 28673, 26.9 267.97718, 66.82518,2442.3301, 479949127.965165, 69001056, 1, 6, 5.2, 0.0142, 6.414, 468.7283, 6.28, 10.8, 2015-03-18T11:11:00.7785, 3126939.2, 269.69938, 67.58534, 468.6912, 5.277, 102.171, 71.54, 15701, 28674, 26.9 267.96884, 66.82133,2440.3719, 479949127.965165, 69001056, 1, 7, 47.1, 0.0264, 6.414, 470.6984, 6.29, 10.8, 2015-03-18T11:11:00.7785, 3140082.0, 269.69939, 67.58534, 468.6912, 5.277, 102.171, 71.54, 15701, 28675, 26.9 267.95709, 66.81589,2437.6182, 479949127.965165, 69001056, 1, 2, 111.7, 0.0264, 6.414, 473.4688, 6.30, 10.8, 2015-03-18T11:11:00.7785, 3158564.1, 269.69941, 67.58534, 468.6913, 5.277, 102.171, 71.53, 15701, 28676, 26.9 267.88714, 66.78347,2421.3300, 479949127.965165, 69001056, 1, 7, 20.0, 0.0264, 6.414, 489.8571, 6.34, 10.8, 2015-03-18T11:11:00.7785, 3267892.0, 269.69951, 67.58531, 468.6917, 5.277, 102.171, 71.49, 15701, 28677, 26.9 268.02868, 66.83814,2453.2598, 479949128.090165, 69001056, 2, 6, 9.7, 0.0142, 6.414, 457.8938, 6.26, 10.8, 2015-03-18T11:11:00.9035, 3054661.0, 269.70601, 67.57768, 468.8477, 5.281, 102.171, 71.57, 15701, 28678, 25.3 268.00603, 66.82769,2447.9131, 479949128.090165, 69001056, 2, 6, 5.1, 0.0142, 6.414, 463.2729, 6.28, 10.8, 2015-03-18T11:11:00.9035, 3090545.7, 269.70604, 67.57767, 468.8479, 5.281, 102.171, 71.55, 15701, 28679, 25.3 267.96212, 66.80739,2437.6040, 479949128.090165, 69001056, 2, 2, 71.8, 0.0264, 6.414, 473.6447, 6.30, 10.8, 2015-03-18T11:11:00.9035, 3159737.0, 269.70610, 67.57766, 468.8482, 5.281, 102.171, 71.53, 15701, 28680, 25.3 267.96102, 66.80689,2437.3480, 479949128.090165, 69001056, 2, 7, 20.0, 0.0264, 6.414, 473.9023, 6.30, 10.8, 2015-03-18T11:11:00.9035, 3161455.9, 269.70610, 67.57766, 468.8482, 5.281, 102.171, 71.53, 15701, 28681, 25.3 267.91485, 66.78549,2426.5837, 479949128.090165, 69001056, 2, 6, 5.4, 0.0142, 6.414, 484.7327, 6.33, 10.8, 2015-03-18T11:11:00.9035, 3233706.4, 269.70617, 67.57765, 468.8484, 5.281, 102.171, 71.50, 15701, 28682, 25.3 267.96724, 66.79894,2437.6127, 479949128.215165, 69001056, 3, 1, 7.1, 0.0142, 6.414, 473.7976, 6.31, 10.8, 2015-03-18T11:11:01.0285, 3160757.2, 269.71279, 67.56999, 469.0050, 5.285, 102.171, 71.52, 15701, 28684, 25.4 267.94635, 66.78926,2432.7349, 479949128.215165, 69001056, 3, 6, 4.8, 0.0142, 6.414, 478.7053, 6.32, 10.8, 2015-03-18T11:11:01.0285, 3193497.1, 269.71282, 67.56998, 469.0052, 5.285, 102.171, 71.51, 15701, 28685, 25.4 267.97235, 66.79048,2437.6177, 479949128.340164, 69001056, 4, 0, 5.1, 0.0257, 6.414, 473.9542, 6.31, 10.8, 2015-03-18T11:11:01.1535, 3161802.0, 269.71947, 67.56232, 469.1619, 5.290, 102.171, 71.52, 15701, 28686, 27.9 268.05908, 66.83053,2458.0240, 479949128.340164, 69001056, 4, 6, 5.3, 0.0142, 6.414, 453.4237, 6.26, 10.8, 2015-03-18T11:11:01.1535, 3024840.9, 269.71935, 67.56234, 469.1614, 5.290, 102.171, 71.57, 15701, 28687, 27.9 268.05302, 66.82774,2456.5905, 479949128.340164, 69001056, 4, 7, 22.2, 0.0259, 6.414, 454.8659, 6.26, 10.8, 2015-03-18T11:11:01.1535, 3034461.9, 269.71936, 67.56234, 469.1614, 5.290, 102.171, 71.56, 15701, 28688, 27.9 267.97235, 66.79048,2437.6177, 479949128.340164, 69001056, 4, 1, 13.6, 0.0142, 6.414, 473.9541, 6.31, 10.8, 2015-03-18T11:11:01.1535, 3161801.5, 269.71947, 67.56232, 469.1619, 5.290, 102.171, 71.52, 15701, 28689, 27.9 267.96372, 66.78649,2435.6038, 479949128.340164, 69001056, 4, 6, 5.3, 0.0142, 6.414, 475.9805, 6.32, 10.8, 2015-03-18T11:11:01.1535, 3175319.3, 269.71948, 67.56231, 469.1620, 5.290, 102.171, 71.51, 15701, 28690, 27.9 267.90429, 66.75892,2421.7960, 479949128.340164, 69001056, 4, 7, 42.9, 0.0259, 6.414, 489.8736, 6.35, 10.8, 2015-03-18T11:11:01.1535, 3268001.9, 269.71957, 67.56230, 469.1623, 5.290, 102.171, 71.47, 15701, 28691, 27.9 268.02965, 66.80615,2449.8643, 479949128.465164, 69001056, 5, 7, 18.6, 0.0259, 6.414, 461.7943, 6.29, 10.8, 2015-03-18T11:11:01.2785, 3080682.0, 269.72607, 67.55466, 469.3185, 5.294, 102.171, 71.54, 15701, 28692, 99.9 268.02827, 66.80552,2449.5407, 479949128.465164, 69001056, 5, 7, 35.1, 0.0259, 6.414, 462.1199, 6.29, 10.8, 2015-03-18T11:11:01.2785, 3082854.0, 269.72608, 67.55466, 469.3185, 5.294, 102.171, 71.54, 15701, 28693, 99.9 267.99960, 66.79227,2442.8061, 479949128.465164, 69001056, 5, 6, 6.0, 0.0142, 6.414, 468.8956, 6.30, 10.8, 2015-03-18T11:11:01.2785, 3128055.6, 269.72612, 67.55465, 469.3187, 5.294, 102.171, 71.52, 15701, 28694, 99.9 267.99810, 66.79157,2442.4544, 479949128.465164, 69001056, 5, 6, 6.4, 0.0142, 6.414, 469.2495, 6.31, 10.8, 2015-03-18T11:11:01.2785, 3130416.2, 269.72612, 67.55465, 469.3187, 5.294, 102.171, 71.52, 15701, 28695, 99.9 267.94806, 66.76841,2430.7751, 479949128.465164, 69001056, 5, 7, 45.7, 0.0259, 6.414, 481.0006, 6.34, 10.8, 2015-03-18T11:11:01.2785, 3208809.1, 269.72619, 67.55464, 469.3190, 5.294, 102.171, 71.49, 15701, 28696, 99.9 267.93598, 66.76280,2427.9700, 479949128.465164, 69001056, 5, 6, 5.3, 0.0142, 6.414, 483.8230, 6.34, 10.8, 2015-03-18T11:11:01.2785, 3227637.9, 269.72621, 67.55463, 469.3191, 5.294, 102.171, 71.48, 15701, 28697, 99.9 267.91518, 66.75315,2423.1498, 479949128.465164, 69001056, 5, 7, 18.2, 0.0259, 6.414, 488.6731, 6.36, 10.8, 2015-03-18T11:11:01.2785, 3259993.6, 269.72624, 67.55463, 469.3192, 5.294, 102.171, 71.47, 15701, 28698, 99.9 268.03065, 66.79581,2448.8998, 479949128.590164, 69001056, 6, 7, 10.9, 0.0259, 6.414, 462.9263, 6.29, 10.8, 2015-03-18T11:11:01.4035, 3088233.3, 269.73275, 67.54699, 469.4754, 5.298, 102.171, 71.53, 15701, 28699, 26.5 268.00227, 66.78269,2442.2400, 479949128.590164, 69001056, 6, 7, 15.3, 0.0259, 6.414, 469.6268, 6.31, 10.8, 2015-03-18T11:11:01.4035, 3132933.5, 269.73279, 67.54698, 469.4756, 5.298, 102.171, 71.52, 15701, 28700, 26.5 267.99988, 66.78159,2441.6816, 479949128.590164, 69001056, 6, 6, 5.3, 0.0142, 6.414, 470.1887, 6.31, 10.8, 2015-03-18T11:11:01.4035, 3136681.6, 269.73280, 67.54698, 469.4756, 5.298, 102.171, 71.52, 15701, 28701, 26.5 267.98236, 66.77348,2437.5869, 479949128.590164, 69001056, 6, 1, 5.7, 0.0142, 6.414, 474.3085, 6.32, 10.8, 2015-03-18T11:11:01.4035, 3164165.6, 269.73282, 67.54697, 469.4757, 5.298, 102.171, 71.50, 15701, 28702, 26.5 267.96594, 66.76587,2433.7582, 479949128.590164, 69001056, 6, 7, 28.5, 0.0259, 6.414, 478.1608, 6.33, 10.8, 2015-03-18T11:11:01.4035, 3189864.8, 269.73285, 67.54697, 469.4758, 5.298, 102.171, 71.49, 15701, 28703, 26.5 267.95708, 66.76177,2431.6979, 479949128.590164, 69001056, 6, 6, 6.2, 0.0142, 6.414, 480.2339, 6.34, 10.8, 2015-03-18T11:11:01.4035, 3203694.2, 269.73286, 67.54697, 469.4759, 5.298, 102.171, 71.49, 15701, 28704, 26.5 267.95450, 66.76057,2431.0979, 479949128.590164, 69001056, 6, 6, 9.0, 0.0142, 6.414, 480.8376, 6.34, 10.8, 2015-03-18T11:11:01.4035, 3207721.8, 269.73286, 67.54697, 469.4759, 5.298, 102.171, 71.49, 15701, 28705, 26.5 268.07256, 66.80434,2457.5768, 479949128.715165, 69001056, 7, 7, 50.5, 0.0259, 6.414, 454.3581, 6.28, 10.8, 2015-03-18T11:11:01.5285, 3031074.2, 269.73937, 67.53933, 469.6322, 5.302, 102.171, 71.55, 15701, 28706, 26.5 268.03615, 66.78754,2448.9944, 479949128.715165, 69001056, 7, 7, 39.2, 0.0259, 6.414, 462.9927, 6.30, 10.8, 2015-03-18T11:11:01.5285, 3088676.5, 269.73942, 67.53932, 469.6324, 5.302, 102.171, 71.53, 15701, 28707, 26.5 268.02648, 66.78307,2446.7224, 479949128.715165, 69001056, 7, 6, 7.2, 0.0142, 6.414, 465.2787, 6.31, 10.8, 2015-03-18T11:11:01.5285, 3103926.2, 269.73943, 67.53931, 469.6324, 5.302, 102.171, 71.52, 15701, 28708, 26.5 268.00948, 66.77521,2442.7382, 479949128.715165, 69001056, 7, 6, 5.0, 0.0142, 6.414, 469.2872, 6.32, 10.8, 2015-03-18T11:11:01.5285, 3130667.8, 269.73946, 67.53931, 469.6325, 5.302, 102.171, 71.51, 15701, 28709, 26.5 267.98757, 66.76507,2437.6184, 479949128.715165, 69001056, 7, 1, 8.2, 0.0142, 6.414, 474.4385, 6.33, 10.8, 2015-03-18T11:11:01.5285, 3165032.9, 269.73949, 67.53930, 469.6327, 5.302, 102.171, 71.50, 15701, 28710, 26.5 267.98244, 66.76270,2436.4239, 479949128.715165, 69001056, 7, 7, 19.9, 0.0259, 6.414, 475.6404, 6.33, 10.8, 2015-03-18T11:11:01.5285, 3173050.5, 269.73950, 67.53930, 469.6327, 5.302, 102.171, 71.50, 15701, 28711, 26.5 267.96595, 66.75505,2432.5834, 479949128.715165, 69001056, 7, 7, 45.6, 0.0259, 6.414, 479.5046, 6.34, 10.8, 2015-03-18T11:11:01.5285, 3198829.1, 269.73952, 67.53930, 469.6328, 5.302, 102.171, 71.49, 15701, 28712, 26.5 267.93325, 66.73989,2425.0023, 479949128.715165, 69001056, 7, 7, 21.0, 0.0259, 6.414, 487.1328, 6.36, 10.8, 2015-03-18T11:11:01.5285, 3249717.8, 269.73957, 67.53929, 469.6330, 5.302, 102.171, 71.47, 15701, 28713, 26.5 267.91851, 66.73304,2421.5966, 479949128.715165, 69001056, 7, 6, 6.0, 0.0142, 6.414, 490.5597, 6.37, 10.8, 2015-03-18T11:11:01.5285, 3272579.2, 269.73959, 67.53928, 469.6331, 5.302, 102.171, 71.46, 15701, 28714, 26.5 267.99266, 66.75662,2437.6258, 479949128.840169, 69001057, 0, 1, 5.4, 0.0139, 6.414, 474.5928, 6.33, 10.8, 2015-03-18T11:11:01.6535, 3166062.2, 269.74615, 67.53163, 469.7896, 5.306, 102.171, 71.49, 15744, 28715, 25.6 268.08139, 66.78682,2457.2540, 479949128.965169, 69001057, 1, 6, 6.2, 0.0139, 6.414, 455.0060, 6.29, 10.8, 2015-03-18T11:11:01.7785, 3035396.1, 269.75269, 67.52399, 469.9461, 5.311, 102.171, 71.54, 15744, 28716, 25.3 268.05830, 66.77616,2451.8124, 479949128.965169, 69001057, 1, 7, 47.5, 0.0264, 6.414, 460.4808, 6.30, 10.8, 2015-03-18T11:11:01.7785, 3071918.9, 269.75272, 67.52398, 469.9462, 5.311, 102.171, 71.53, 15744, 28717, 25.3 268.02042, 66.75865,2442.9313, 479949128.965169, 69001057, 1, 6, 5.2, 0.0139, 6.414, 469.4164, 6.33, 10.8, 2015-03-18T11:11:01.7785, 3131529.8, 269.75278, 67.52397, 469.9465, 5.311, 102.171, 71.50, 15744, 28718, 25.3 268.01973, 66.75834,2442.7704, 479949128.965169, 69001057, 1, 7, 42.8, 0.0264, 6.414, 469.5783, 6.33, 10.8, 2015-03-18T11:11:01.7785, 3132609.8, 269.75278, 67.52397, 469.9465, 5.311, 102.171, 71.50, 15744, 28719, 25.3 267.99765, 66.74812,2437.6177, 479949128.965169, 69001057, 1, 2, 48.0, 0.0264, 6.414, 474.7628, 6.34, 10.8, 2015-03-18T11:11:01.7785, 3167196.2, 269.75281, 67.52396, 469.9466, 5.311, 102.171, 71.49, 15744, 28720, 25.3 267.95510, 66.72839,2427.7371, 479949128.965169, 69001057, 1, 6, 5.3, 0.0139, 6.414, 484.7048, 6.37, 10.8, 2015-03-18T11:11:01.7785, 3233519.9, 269.75287, 67.52395, 469.9469, 5.311, 102.171, 71.46, 15744, 28721, 25.3 268.00272, 66.73965,2437.6293, 479949129.090168, 69001057, 2, 0, 5.8, 0.0257, 6.414, 474.9131, 6.34, 10.8, 2015-03-18T11:11:01.9035, 3168198.3, 269.75946, 67.51629, 470.1036, 5.315, 102.171, 71.48, 15744, 28722, 25.6 268.05252, 66.76269,2449.2673, 479949129.090168, 69001057, 2, 6, 5.6, 0.0139, 6.414, 463.2032, 6.31, 10.8, 2015-03-18T11:11:01.9035, 3090080.5, 269.75939, 67.51631, 470.1033, 5.315, 102.171, 71.51, 15744, 28723, 25.6 268.04720, 66.76023,2448.0193, 479949129.090168, 69001057, 2, 7, 42.4, 0.0264, 6.414, 464.4589, 6.32, 10.8, 2015-03-18T11:11:01.9035, 3098457.7, 269.75940, 67.51631, 470.1033, 5.315, 102.171, 71.51, 15744, 28724, 25.6 268.00272, 66.73965,2437.6294, 479949129.090168, 69001057, 2, 1, 14.1, 0.0139, 6.414, 474.9129, 6.34, 10.8, 2015-03-18T11:11:01.9035, 3168197.3, 269.75946, 67.51629, 470.1036, 5.315, 102.171, 71.48, 15744, 28725, 25.6 267.99980, 66.73830,2436.9493, 479949129.090168, 69001057, 2, 7, 52.8, 0.0264, 6.414, 475.5973, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3172762.6, 269.75947, 67.51629, 470.1036, 5.315, 102.171, 71.48, 15744, 28726, 25.6 267.99555, 66.73633,2435.9608, 479949129.090168, 69001057, 2, 7, 53.6, 0.0264, 6.414, 476.5918, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3179397.5, 269.75947, 67.51629, 470.1036, 5.315, 102.171, 71.48, 15744, 28727, 25.6 267.99518, 66.73616,2435.8744, 479949129.090168, 69001057, 2, 6, 5.6, 0.0139, 6.414, 476.6788, 6.35, 10.8, 2015-03-18T11:11:01.9035, 3179977.9, 269.75947, 67.51629, 470.1037, 5.315, 102.171, 71.48, 15744, 28728, 25.6 267.96476, 66.72205,2428.8154, 479949129.090168, 69001057, 2, 6, 5.3, 0.0139, 6.414, 483.7817, 6.37, 10.8, 2015-03-18T11:11:01.9035, 3227362.0, 269.75952, 67.51628, 470.1038, 5.315, 102.171, 71.46, 15744, 28729, 25.6 267.94486, 66.71281,2424.2169, 479949129.090168, 69001057, 2, 6, 5.3, 0.0139, 6.414, 488.4090, 6.38, 10.8, 2015-03-18T11:11:01.9035, 3258231.1, 269.75954, 67.51628, 470.1040, 5.315, 102.171, 71.45, 15744, 28730, 25.6 267.93096, 66.70635,2421.0130, 479949129.090168, 69001057, 2, 6, 6.0, 0.0139, 6.414, 491.6330, 6.39, 10.8, 2015-03-18T11:11:01.9035, 3279738.8, 269.75956, 67.51627, 470.1040, 5.315, 102.171, 71.44, 15744, 28731, 25.6 268.08713, 66.76788,2456.2159, 479949129.215168, 69001057, 3, 6, 5.3, 0.0139, 6.414, 456.3738, 6.30, 10.8, 2015-03-18T11:11:02.0285, 3044521.0, 269.76600, 67.50865, 470.2601, 5.319, 102.171, 71.53, 15744, 28732, 25.0 268.08242, 66.76570,2455.1056, 479949129.215168, 69001057, 3, 7, 32.0, 0.0264, 6.414, 457.4909, 6.30, 10.8, 2015-03-18T11:11:02.0285, 3051973.2, 269.76600, 67.50865, 470.2601, 5.319, 102.171, 71.52, 15744, 28733, 25.0 268.08181, 66.76542,2454.9629, 479949129.215168, 69001057, 3, 6, 5.4, 0.0139, 6.414, 457.6345, 6.31, 10.8, 2015-03-18T11:11:02.0285, 3052930.8, 269.76600, 67.50865, 470.2602, 5.319, 102.171, 71.52, 15744, 28734, 25.0 268.07277, 66.76125,2452.8372, 479949129.215168, 69001057, 3, 7, 20.2, 0.0264, 6.414, 459.7732, 6.31, 10.8, 2015-03-18T11:11:02.0285, 3067198.4, 269.76602, 67.50865, 470.2602, 5.319, 102.171, 71.52, 15744, 28735, 25.0 268.00765, 66.73113,2437.6079, 479949129.215168, 69001057, 3, 1, 6.3, 0.0139, 6.414, 475.0965, 6.35, 10.8, 2015-03-18T11:11:02.0285, 3169421.7, 269.76611, 67.50863, 470.2606, 5.319, 102.171, 71.48, 15744, 28736, 25.0 267.98061, 66.71859,2431.3299, 479949129.215168, 69001057, 3, 7, 15.1, 0.0264, 6.414, 481.4135, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3211563.3, 269.76615, 67.50862, 470.2608, 5.319, 102.171, 71.46, 15744, 28737, 25.0 267.97892, 66.71780,2430.9373, 479949129.215168, 69001057, 3, 6, 5.0, 0.0139, 6.414, 481.8086, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3214199.1, 269.76615, 67.50862, 470.2608, 5.319, 102.171, 71.46, 15744, 28738, 25.0 267.97294, 66.71503,2429.5533, 479949129.215168, 69001057, 3, 7, 11.8, 0.0264, 6.414, 483.2012, 6.37, 10.8, 2015-03-18T11:11:02.0285, 3223489.6, 269.76616, 67.50862, 470.2608, 5.319, 102.171, 71.46, 15744, 28739, 25.0 268.01272, 66.72267,2437.6220, 479949129.340168, 69001057, 4, 0, 5.1, 0.0254, 6.414, 475.2442, 6.36, 10.8, 2015-03-18T11:11:02.1535, 3170407.3, 269.77275, 67.50096, 470.4176, 5.323, 102.171, 71.47, 15744, 28740, 24.4 268.05169, 66.74071,2446.7100, 479949129.340168, 69001057, 4, 6, 5.3, 0.0142, 6.414, 466.0999, 6.33, 10.8, 2015-03-18T11:11:02.1535, 3109404.3, 269.77270, 67.50097, 470.4174, 5.323, 102.171, 71.50, 15744, 28741, 24.4 268.01928, 66.72571,2439.1482, 479949129.340168, 69001057, 4, 7, 28.6, 0.0264, 6.414, 473.7085, 6.35, 10.8, 2015-03-18T11:11:02.1535, 3160162.6, 269.77274, 67.50096, 470.4176, 5.323, 102.171, 71.48, 15744, 28742, 24.4 268.01272, 66.72267,2437.6221, 479949129.340168, 69001057, 4, 1, 14.3, 0.0142, 6.414, 475.2441, 6.36, 10.8, 2015-03-18T11:11:02.1535, 3170406.7, 269.77275, 67.50096, 470.4176, 5.323, 102.171, 71.47, 15744, 28743, 24.4 268.07160, 66.73912,2450.1931, 479949129.465169, 69001057, 5, 7, 31.3, 0.0264, 6.414, 462.7571, 6.33, 10.8, 2015-03-18T11:11:02.2785, 3087104.3, 269.77931, 67.49331, 470.5743, 5.328, 102.171, 71.50, 15744, 28744, 25.5 268.05930, 66.73343,2447.3141, 479949129.465169, 69001057, 5, 7, 20.5, 0.0264, 6.414, 465.6539, 6.34, 10.8, 2015-03-18T11:11:02.2785, 3106429.5, 269.77933, 67.49330, 470.5744, 5.328, 102.171, 71.49, 15744, 28745, 25.5 268.00084, 66.70636,2433.7035, 479949129.465169, 69001057, 5, 6, 5.8, 0.0142, 6.414, 479.3490, 6.37, 10.8, 2015-03-18T11:11:02.2785, 3197791.0, 269.77941, 67.49329, 470.5748, 5.328, 102.171, 71.46, 15744, 28746, 25.5 267.98376, 66.69843,2429.7483, 479949129.465169, 69001057, 5, 6, 6.1, 0.0142, 6.414, 483.3291, 6.38, 10.8, 2015-03-18T11:11:02.2785, 3224342.3, 269.77944, 67.49328, 470.5749, 5.328, 102.171, 71.45, 15744, 28747, 25.5 267.95100, 66.68321,2422.1939, 479949129.465169, 69001057, 5, 6, 5.4, 0.0142, 6.414, 490.9309, 6.40, 10.8, 2015-03-18T11:11:02.2785, 3275054.9, 269.77948, 67.49327, 470.5751, 5.328, 102.171, 71.43, 15744, 28748, 25.5 268.09410, 66.73873,2454.2891, 479949129.590168, 69001057, 6, 7, 15.1, 0.0264, 6.414, 458.7977, 6.32, 10.8, 2015-03-18T11:11:02.4035, 3060690.5, 269.78592, 67.48565, 470.7313, 5.332, 102.171, 71.51, 15744, 28749, 25.3 268.09304, 66.73824,2454.0396, 479949129.590168, 69001057, 6, 6, 5.6, 0.0142, 6.414, 459.0487, 6.32, 10.8, 2015-03-18T11:11:02.4035, 3062365.4, 269.78592, 67.48564, 470.7313, 5.332, 102.171, 71.50, 15744, 28750, 25.3 268.08186, 66.73307,2451.4176, 479949129.590168, 69001057, 6, 6, 5.2, 0.0142, 6.414, 461.6869, 6.33, 10.8, 2015-03-18T11:11:02.4035, 3079964.9, 269.78594, 67.48564, 470.7314, 5.332, 102.171, 71.50, 15744, 28751, 25.3 268.05572, 66.72098,2445.3040, 479949129.590168, 69001057, 6, 6, 5.3, 0.0142, 6.414, 467.8383, 6.35, 10.8, 2015-03-18T11:11:02.4035, 3121001.3, 269.78598, 67.48563, 470.7315, 5.332, 102.171, 71.48, 15744, 28752, 25.3 268.02630, 66.70736,2438.4511, 479949129.590168, 69001057, 6, 6, 5.2, 0.0142, 6.414, 474.7338, 6.36, 10.8, 2015-03-18T11:11:02.4035, 3167002.2, 269.78602, 67.48563, 470.7317, 5.332, 102.171, 71.46, 15744, 28753, 25.3 268.02282, 66.70575,2437.6431, 479949129.590168, 69001057, 6, 2, 43.2, 0.0264, 6.414, 475.5468, 6.37, 10.8, 2015-03-18T11:11:02.4035, 3172426.0, 269.78602, 67.48562, 470.7317, 5.332, 102.171, 71.46, 15744, 28754, 25.3 267.99711, 66.69382,2431.6848, 479949129.590168, 69001057, 6, 6, 5.9, 0.0142, 6.414, 481.5424, 6.38, 10.8, 2015-03-18T11:11:02.4035, 3212423.2, 269.78606, 67.48562, 470.7319, 5.332, 102.171, 71.45, 15744, 28755, 25.3 267.99050, 66.69075,2430.1551, 479949129.590168, 69001057, 6, 6, 5.7, 0.0142, 6.414, 483.0817, 6.39, 10.8, 2015-03-18T11:11:02.4035, 3222692.3, 269.78607, 67.48561, 470.7319, 5.332, 102.171, 71.44, 15744, 28756, 25.3 267.96112, 66.67710,2423.3805, 479949129.590168, 69001057, 6, 7, 42.3, 0.0264, 6.414, 489.8990, 6.40, 10.8, 2015-03-18T11:11:02.4035, 3268170.7, 269.78611, 67.48561, 470.7321, 5.332, 102.171, 71.42, 15744, 28757, 25.3 268.04344, 66.69371,2440.1127, 479949129.840172, 69001058, 0, 5, 3.4, 0.0252, 6.414, 473.3858, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3158009.7, 269.79926, 67.47030, 471.0459, 5.340, 102.171, 71.46, 15788, 28758, 26.1 268.11968, 66.72897,2457.9300, 479949129.840172, 69001058, 0, 7, 34.8, 0.0259, 6.414, 455.4580, 6.32, 10.8, 2015-03-18T11:11:02.6535, 3038411.0, 269.79915, 67.47032, 471.0454, 5.340, 102.171, 71.50, 15788, 28759, 26.1 268.08339, 66.71220,2449.4214, 479949129.840172, 69001058, 0, 7, 17.9, 0.0259, 6.414, 464.0192, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3095523.7, 269.79920, 67.47031, 471.0456, 5.340, 102.171, 71.48, 15788, 28760, 26.1 268.07954, 66.71042,2448.5225, 479949129.840172, 69001058, 0, 7, 53.9, 0.0259, 6.414, 464.9236, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3101557.2, 269.79921, 67.47031, 471.0456, 5.340, 102.171, 71.48, 15788, 28761, 26.1 268.07878, 66.71007,2448.3451, 479949129.840172, 69001058, 0, 7, 28.9, 0.0259, 6.414, 465.1021, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3102748.1, 269.79921, 67.47031, 471.0456, 5.340, 102.171, 71.48, 15788, 28762, 26.1 268.07258, 66.70720,2446.8972, 479949129.840172, 69001058, 0, 7, 13.0, 0.0259, 6.414, 466.5590, 6.35, 10.8, 2015-03-18T11:11:02.6535, 3112467.4, 269.79922, 67.47030, 471.0457, 5.340, 102.171, 71.48, 15788, 28763, 26.1 268.04345, 66.69371,2440.1131, 479949129.840172, 69001058, 0, 6, 9.8, 0.0139, 6.414, 473.3854, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3158007.0, 269.79926, 67.47030, 471.0459, 5.340, 102.171, 71.46, 15788, 28764, 26.1 268.04035, 66.69228,2439.3937, 479949129.840172, 69001058, 0, 7, 16.7, 0.0259, 6.414, 474.1093, 6.37, 10.8, 2015-03-18T11:11:02.6535, 3162836.2, 269.79926, 67.47029, 471.0459, 5.340, 102.171, 71.46, 15788, 28765, 26.1 268.03288, 66.68881,2437.6599, 479949129.840172, 69001058, 0, 1, 23.0, 0.0139, 6.414, 475.8539, 6.38, 10.8, 2015-03-18T11:11:02.6535, 3174474.5, 269.79927, 67.47029, 471.0459, 5.340, 102.171, 71.45, 15788, 28766, 26.1 268.02948, 66.68724,2436.8716, 479949129.840172, 69001058, 0, 6, 5.7, 0.0139, 6.414, 476.6472, 6.38, 10.8, 2015-03-18T11:11:02.6535, 3179766.4, 269.79928, 67.47029, 471.0459, 5.340, 102.171, 71.45, 15788, 28767, 26.1 267.97287, 66.66095,2423.8058, 479949129.840172, 69001058, 0, 6, 5.0, 0.0139, 6.414, 489.7952, 6.41, 10.8, 2015-03-18T11:11:02.6535, 3267478.7, 269.79936, 67.47027, 471.0463, 5.340, 102.171, 71.41, 15788, 28768, 26.1 268.03788, 66.68034,2437.6591, 479949129.965172, 69001058, 1, 5, 5.3, 0.0252, 6.414, 476.0168, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3175560.9, 269.80589, 67.46263, 471.2030, 5.345, 102.171, 71.45, 15788, 28769, 26.7 268.12425, 66.72031,2457.8147, 479949129.965172, 69001058, 1, 6, 5.8, 0.0139, 6.414, 455.7358, 6.33, 10.8, 2015-03-18T11:11:02.7785, 3040264.3, 269.80577, 67.46265, 471.2025, 5.345, 102.171, 71.50, 15788, 28770, 26.7 268.12298, 66.71972,2457.5148, 479949129.965172, 69001058, 1, 7, 15.6, 0.0259, 6.414, 456.0376, 6.33, 10.8, 2015-03-18T11:11:02.7785, 3042277.3, 269.80577, 67.46265, 471.2025, 5.345, 102.171, 71.50, 15788, 28771, 26.7 268.10830, 66.71294,2454.0723, 479949129.965172, 69001058, 1, 6, 5.6, 0.0139, 6.414, 459.5013, 6.34, 10.8, 2015-03-18T11:11:02.7785, 3065384.3, 269.80579, 67.46265, 471.2026, 5.345, 102.171, 71.49, 15788, 28772, 26.7 268.09858, 66.70845,2451.7961, 479949129.965172, 69001058, 1, 6, 5.5, 0.0139, 6.414, 461.7916, 6.35, 10.8, 2015-03-18T11:11:02.7785, 3080663.4, 269.80580, 67.46264, 471.2027, 5.345, 102.171, 71.48, 15788, 28773, 26.7 268.09563, 66.70708,2451.1054, 479949129.965172, 69001058, 1, 7, 24.9, 0.0259, 6.414, 462.4865, 6.35, 10.8, 2015-03-18T11:11:02.7785, 3085299.2, 269.80581, 67.46264, 471.2027, 5.345, 102.171, 71.48, 15788, 28774, 26.7 268.08291, 66.70120,2448.1340, 479949129.965172, 69001058, 1, 7, 23.8, 0.0259, 6.414, 465.4764, 6.36, 10.8, 2015-03-18T11:11:02.7785, 3105244.9, 269.80583, 67.46264, 471.2027, 5.345, 102.171, 71.47, 15788, 28775, 26.7 268.03974, 66.68120,2438.0903, 479949129.965172, 69001058, 1, 7, 49.1, 0.0259, 6.414, 475.5828, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3172665.7, 269.80589, 67.46263, 471.2030, 5.345, 102.171, 71.45, 15788, 28776, 26.7 268.03887, 66.68080,2437.8882, 479949129.965172, 69001058, 1, 6, 5.2, 0.0139, 6.414, 475.7862, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3174022.9, 269.80589, 67.46263, 471.2030, 5.345, 102.171, 71.45, 15788, 28777, 26.7 268.03788, 66.68034,2437.6592, 479949129.965172, 69001058, 1, 1, 13.9, 0.0139, 6.414, 476.0166, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3175559.8, 269.80589, 67.46263, 471.2030, 5.345, 102.171, 71.45, 15788, 28778, 26.7 268.03662, 66.67975,2437.3659, 479949129.965172, 69001058, 1, 6, 5.7, 0.0139, 6.414, 476.3118, 6.38, 10.8, 2015-03-18T11:11:02.7785, 3177529.0, 269.80589, 67.46263, 471.2030, 5.345, 102.171, 71.44, 15788, 28779, 26.7 268.12269, 66.70881,2456.2618, 479949130.090171, 69001058, 2, 6, 6.0, 0.0139, 6.414, 457.4600, 6.34, 10.8, 2015-03-18T11:11:02.9035, 3051766.6, 269.81239, 67.45499, 471.3597, 5.349, 102.171, 71.49, 15788, 28780, 25.7 268.11380, 66.70470,2454.1788, 479949130.090171, 69001058, 2, 6, 5.7, 0.0139, 6.414, 459.5559, 6.35, 10.8, 2015-03-18T11:11:02.9035, 3065748.8, 269.81240, 67.45498, 471.3597, 5.349, 102.171, 71.48, 15788, 28781, 25.7 268.06620, 66.68268,2443.0712, 479949130.090171, 69001058, 2, 7, 21.7, 0.0259, 6.414, 470.7327, 6.37, 10.8, 2015-03-18T11:11:02.9035, 3140310.4, 269.81247, 67.45497, 471.3600, 5.349, 102.171, 71.45, 15788, 28782, 25.7 268.06317, 66.68127,2442.3652, 479949130.090171, 69001058, 2, 6, 5.3, 0.0139, 6.414, 471.4431, 6.38, 10.8, 2015-03-18T11:11:02.9035, 3145049.2, 269.81247, 67.45497, 471.3600, 5.349, 102.171, 71.45, 15788, 28783, 25.7 268.05526, 66.67761,2440.5284, 479949130.090171, 69001058, 2, 6, 5.6, 0.0139, 6.414, 473.2914, 6.38, 10.8, 2015-03-18T11:11:02.9035, 3157379.9, 269.81248, 67.45497, 471.3601, 5.349, 102.171, 71.45, 15788, 28784, 25.7 268.00856, 66.65594,2429.7294, 479949130.090171, 69001058, 2, 7, 19.4, 0.0259, 6.414, 484.1584, 6.41, 10.8, 2015-03-18T11:11:02.9035, 3229874.4, 269.81255, 67.45495, 471.3604, 5.349, 102.171, 71.42, 15788, 28785, 25.7 267.99684, 66.65049,2427.0302, 479949130.090171, 69001058, 2, 6, 5.4, 0.0139, 6.414, 486.8746, 6.42, 10.8, 2015-03-18T11:11:02.9035, 3247994.9, 269.81257, 67.45495, 471.3604, 5.349, 102.171, 71.41, 15788, 28786, 25.7 268.06917, 66.67327,2442.5959, 479949130.215171, 69001058, 3, 5, 3.9, 0.0252, 6.414, 471.3729, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3144581.0, 269.81908, 67.44730, 471.5172, 5.353, 102.171, 71.45, 15788, 28787, 26.9 268.12584, 66.69949,2455.8173, 479949130.215171, 69001058, 3, 6, 5.6, 0.0139, 6.414, 458.0691, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3055830.2, 269.81900, 67.44732, 471.5168, 5.353, 102.171, 71.48, 15788, 28788, 26.9 268.11751, 66.69564,2453.8676, 479949130.215171, 69001058, 3, 6, 5.2, 0.0139, 6.414, 460.0309, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3068917.5, 269.81901, 67.44732, 471.5169, 5.353, 102.171, 71.48, 15788, 28789, 26.9 268.11559, 66.69475,2453.4168, 479949130.215171, 69001058, 3, 6, 5.9, 0.0139, 6.414, 460.4845, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3071943.3, 269.81901, 67.44732, 471.5169, 5.353, 102.171, 71.48, 15788, 28790, 26.9 268.11503, 66.69449,2453.2856, 479949130.215171, 69001058, 3, 6, 5.1, 0.0139, 6.414, 460.6165, 6.35, 10.8, 2015-03-18T11:11:03.0285, 3072823.8, 269.81901, 67.44732, 471.5169, 5.353, 102.171, 71.48, 15788, 28791, 26.9 268.07631, 66.67658,2444.2554, 479949130.215171, 69001058, 3, 7, 21.0, 0.0259, 6.414, 469.7030, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3133441.1, 269.81907, 67.44731, 471.5171, 5.353, 102.171, 71.45, 15788, 28792, 26.9 268.06917, 66.67327,2442.5964, 479949130.215171, 69001058, 3, 6, 10.1, 0.0139, 6.414, 471.3724, 6.38, 10.8, 2015-03-18T11:11:03.0285, 3144578.0, 269.81908, 67.44730, 471.5172, 5.353, 102.171, 71.45, 15788, 28793, 26.9 268.04773, 66.66333,2437.6257, 479949130.215171, 69001058, 3, 1, 6.0, 0.0139, 6.414, 476.3744, 6.39, 10.8, 2015-03-18T11:11:03.0285, 3177946.5, 269.81911, 67.44730, 471.5173, 5.353, 102.171, 71.43, 15788, 28794, 26.9 268.02560, 66.65306,2432.5091, 479949130.215171, 69001058, 3, 7, 34.8, 0.0259, 6.414, 481.5232, 6.41, 10.8, 2015-03-18T11:11:03.0285, 3212294.7, 269.81914, 67.44729, 471.5174, 5.353, 102.171, 71.42, 15788, 28795, 26.9 268.00713, 66.64448,2428.2545, 479949130.215171, 69001058, 3, 7, 47.2, 0.0259, 6.414, 485.8048, 6.42, 10.8, 2015-03-18T11:11:03.0285, 3240857.7, 269.81917, 67.44729, 471.5176, 5.353, 102.171, 71.41, 15788, 28796, 26.9 267.99461, 66.63865,2425.3767, 479949130.215171, 69001058, 3, 6, 5.6, 0.0139, 6.414, 488.7009, 6.43, 10.8, 2015-03-18T11:11:03.0285, 3260177.8, 269.81918, 67.44728, 471.5176, 5.353, 102.171, 71.40, 15788, 28797, 26.9 268.05274, 66.65487,2437.6293, 479949130.340171, 69001058, 4, 1, 9.4, 0.0142, 6.414, 476.5328, 6.40, 10.8, 2015-03-18T11:11:03.1535, 3179002.9, 269.82571, 67.43964, 471.6745, 5.357, 102.171, 71.43, 15788, 28798, 26.6 268.10758, 66.66950,2449.2006, 479949130.465172, 69001058, 5, 7, 37.2, 0.0264, 6.414, 465.0508, 6.37, 10.8, 2015-03-18T11:11:03.2785, 3102405.4, 269.83224, 67.43199, 471.8313, 5.361, 102.171, 71.45, 15788, 28799, 25.1 268.08886, 66.66083,2444.8446, 479949130.465172, 69001058, 5, 7, 17.8, 0.0264, 6.414, 469.4341, 6.39, 10.8, 2015-03-18T11:11:03.2785, 3131647.1, 269.83227, 67.43198, 471.8315, 5.361, 102.171, 71.44, 15788, 28800, 25.1 268.08561, 66.65933,2444.0904, 479949130.465172, 69001058, 5, 6, 5.4, 0.0142, 6.414, 470.1931, 6.39, 10.8, 2015-03-18T11:11:03.2785, 3136710.2, 269.83227, 67.43198, 471.8315, 5.361, 102.171, 71.44, 15788, 28801, 25.1 268.05763, 66.64635,2437.6080, 479949130.465172, 69001058, 5, 1, 9.6, 0.0142, 6.414, 476.7162, 6.40, 10.8, 2015-03-18T11:11:03.2785, 3180226.9, 269.83231, 67.43197, 471.8316, 5.361, 102.171, 71.42, 15788, 28802, 25.1 268.04332, 66.63971,2434.3007, 479949130.465172, 69001058, 5, 6, 5.0, 0.0142, 6.414, 480.0444, 6.41, 10.8, 2015-03-18T11:11:03.2785, 3202429.6, 269.83233, 67.43197, 471.8317, 5.361, 102.171, 71.42, 15788, 28803, 25.1 268.00286, 66.62090,2424.9958, 479949130.465172, 69001058, 5, 6, 5.0, 0.0142, 6.414, 489.4085, 6.44, 10.8, 2015-03-18T11:11:03.2785, 3264898.7, 269.83239, 67.43196, 471.8320, 5.361, 102.171, 71.39, 15788, 28804, 25.1 268.14559, 66.67631,2456.9059, 479949130.590171, 69001058, 6, 6, 5.4, 0.0142, 6.414, 457.4593, 6.36, 10.8, 2015-03-18T11:11:03.4035, 3051761.7, 269.83879, 67.42433, 471.9883, 5.366, 102.171, 71.47, 15788, 28805, 26.4 268.10490, 66.65749,2447.4105, 479949130.590171, 69001058, 6, 6, 5.3, 0.0142, 6.414, 467.0141, 6.38, 10.8, 2015-03-18T11:11:03.4035, 3115502.9, 269.83884, 67.42432, 471.9886, 5.366, 102.171, 71.44, 15788, 28806, 26.4 268.09402, 66.65245,2444.8835, 479949130.590171, 69001058, 6, 7, 40.1, 0.0264, 6.414, 469.5570, 6.39, 10.8, 2015-03-18T11:11:03.4035, 3132466.7, 269.83886, 67.42432, 471.9886, 5.366, 102.171, 71.44, 15788, 28807, 26.4 268.06264, 66.63790,2437.6133, 479949130.590171, 69001058, 6, 1, 10.2, 0.0142, 6.414, 476.8730, 6.41, 10.8, 2015-03-18T11:11:03.4035, 3181272.5, 269.83890, 67.42431, 471.9888, 5.366, 102.171, 71.42, 15788, 28808, 26.4 267.99989, 66.60873,2423.1828, 479949130.590171, 69001058, 6, 6, 5.2, 0.0142, 6.414, 491.3953, 6.45, 10.8, 2015-03-18T11:11:03.4035, 3278152.8, 269.83899, 67.42429, 471.9892, 5.366, 102.171, 71.38, 15788, 28809, 26.4 268.12940, 66.65806,2451.9504, 479949130.715172, 69001058, 7, 7, 40.1, 0.0264, 6.414, 462.6077, 6.38, 10.8, 2015-03-18T11:11:03.5285, 3086107.3, 269.84540, 67.41667, 472.1457, 5.370, 102.171, 71.45, 15788, 28810, 25.1 268.11826, 66.65291,2449.3556, 479949130.715172, 69001058, 7, 6, 5.5, 0.0142, 6.414, 465.2188, 6.38, 10.8, 2015-03-18T11:11:03.5285, 3103525.8, 269.84542, 67.41666, 472.1457, 5.370, 102.171, 71.44, 15788, 28811, 25.1 268.08902, 66.63936,2442.5662, 479949130.715172, 69001058, 7, 7, 13.0, 0.0264, 6.414, 472.0509, 6.40, 10.8, 2015-03-18T11:11:03.5285, 3149104.1, 269.84546, 67.41665, 472.1459, 5.370, 102.171, 71.43, 15788, 28812, 25.1 268.06996, 66.63052,2438.1566, 479949130.715172, 69001058, 7, 6, 6.2, 0.0142, 6.414, 476.4884, 6.41, 10.8, 2015-03-18T11:11:03.5285, 3178707.0, 269.84549, 67.41665, 472.1460, 5.370, 102.171, 71.41, 15788, 28813, 25.1 268.06749, 66.62937,2437.5859, 479949130.715172, 69001058, 7, 2, 48.8, 0.0264, 6.414, 477.0627, 6.42, 10.8, 2015-03-18T11:11:03.5285, 3182537.8, 269.84549, 67.41665, 472.1461, 5.370, 102.171, 71.41, 15788, 28814, 25.1 268.05859, 66.62524,2435.5322, 479949130.715172, 69001058, 7, 7, 18.2, 0.0264, 6.414, 479.1294, 6.42, 10.8, 2015-03-18T11:11:03.5285, 3196325.3, 269.84550, 67.41665, 472.1461, 5.370, 102.171, 71.41, 15788, 28815, 25.1 268.15291, 66.65817,2456.2691, 479949130.840175, 69001059, 0, 6, 5.8, 0.0142, 6.414, 458.4239, 6.37, 10.8, 2015-03-18T11:11:03.6535, 3058196.7, 269.85196, 67.40901, 472.3028, 5.374, 102.171, 71.46, 15831, 28816, 25.5 268.14016, 66.65228,2453.2916, 479949130.840175, 69001059, 0, 6, 6.1, 0.0142, 6.414, 461.4201, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3078184.8, 269.85198, 67.40901, 472.3029, 5.374, 102.171, 71.45, 15831, 28817, 25.5 268.13822, 66.65138,2452.8392, 479949130.840175, 69001059, 0, 6, 5.4, 0.0142, 6.414, 461.8753, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3081221.3, 269.85198, 67.40901, 472.3029, 5.374, 102.171, 71.45, 15831, 28818, 25.5 268.13359, 66.64923,2451.7594, 479949130.840175, 69001059, 0, 7, 14.6, 0.0264, 6.414, 462.9619, 6.38, 10.8, 2015-03-18T11:11:03.6535, 3088470.2, 269.85199, 67.40900, 472.3029, 5.374, 102.171, 71.45, 15831, 28819, 25.5 268.07257, 66.62095,2437.6097, 479949130.840175, 69001059, 0, 1, 10.2, 0.0142, 6.414, 477.2009, 6.42, 10.8, 2015-03-18T11:11:03.6535, 3183460.1, 269.85207, 67.40899, 472.3033, 5.374, 102.171, 71.41, 15831, 28820, 25.5 268.14212, 66.64242,2452.5778, 479949130.965175, 69001059, 1, 6, 5.4, 0.0142, 6.414, 462.3003, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3084056.7, 269.85856, 67.40135, 472.4601, 5.378, 102.171, 71.44, 15831, 28821, 26.5 268.13903, 66.64099,2451.8591, 479949130.965175, 69001059, 1, 6, 5.6, 0.0142, 6.414, 463.0235, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3088881.1, 269.85856, 67.40134, 472.4602, 5.378, 102.171, 71.44, 15831, 28822, 26.5 268.13499, 66.63913,2450.9193, 479949130.965175, 69001059, 1, 7, 53.7, 0.0264, 6.414, 463.9693, 6.39, 10.0, 2015-03-18T11:11:03.7785, 3095190.2, 269.85857, 67.40134, 472.4602, 5.378, 102.171, 71.44, 15831, 28823, 26.5 268.07911, 66.61322,2437.9706, 479949130.965175, 69001059, 1, 6, 6.1, 0.0142, 6.414, 476.9998, 6.42, 10.0, 2015-03-18T11:11:03.7785, 3182118.5, 269.85865, 67.40133, 472.4605, 5.378, 102.171, 71.40, 15831, 28824, 26.5 268.07769, 66.61256,2437.6424, 479949130.965175, 69001059, 1, 1, 6.0, 0.0142, 6.414, 477.3301, 6.43, 10.0, 2015-03-18T11:11:03.7785, 3184321.7, 269.85865, 67.40133, 472.4605, 5.378, 102.171, 71.40, 15831, 28825, 26.5 268.07548, 66.61153,2437.1336, 479949130.965175, 69001059, 1, 6, 5.5, 0.0142, 6.414, 477.8421, 6.43, 10.0, 2015-03-18T11:11:03.7785, 3187737.7, 269.85865, 67.40133, 472.4606, 5.378, 102.171, 71.40, 15831, 28826, 26.5 268.01903, 66.58528,2424.1727, 479949130.965175, 69001059, 1, 6, 5.7, 0.0142, 6.414, 490.8859, 6.46, 10.0, 2015-03-18T11:11:03.7785, 3274754.0, 269.85873, 67.40131, 472.4609, 5.378, 102.171, 71.37, 15831, 28827, 26.5 268.11881, 66.62087,2445.9987, 479949131.090173, 69001059, 2, 6, 6.0, 0.0142, 6.414, 469.0829, 6.41, 8.9, 2015-03-18T11:11:03.9035, 3129303.7, 269.86517, 67.39368, 472.6176, 5.382, 102.171, 71.42, 15831, 28828, 24.3 268.01580, 66.57300,2422.3069, 479949131.090173, 69001059, 2, 7, 38.8, 0.0264, 6.414, 492.9259, 6.47, 8.9, 2015-03-18T11:11:03.9035, 3288363.1, 269.86532, 67.39365, 472.6182, 5.382, 102.171, 71.36, 15831, 28829, 24.3 268.14454, 66.62203,2450.8096, 479949131.215173, 69001059, 3, 7, 36.7, 0.0264, 6.414, 464.4036, 6.40, 8.3, 2015-03-18T11:11:04.0285, 3098087.4, 269.87171, 67.38602, 472.7747, 5.386, 102.171, 71.43, 15831, 28830, 23.7 268.12599, 66.61344,2446.5049, 479949131.215173, 69001059, 3, 6, 6.6, 0.0142, 6.414, 468.7355, 6.41, 8.3, 2015-03-18T11:11:04.0285, 3126986.1, 269.87174, 67.38602, 472.7749, 5.386, 102.171, 71.42, 15831, 28831, 23.7 268.10893, 66.60553,2442.5565, 479949131.215173, 69001059, 3, 6, 5.8, 0.0142, 6.414, 472.7089, 6.42, 8.3, 2015-03-18T11:11:04.0285, 3153493.5, 269.87176, 67.38601, 472.7750, 5.386, 102.171, 71.41, 15831, 28832, 23.7 268.09526, 66.59918,2439.3994, 479949131.215173, 69001059, 3, 7, 17.8, 0.0264, 6.414, 475.8861, 6.43, 8.3, 2015-03-18T11:11:04.0285, 3174688.7, 269.87178, 67.38601, 472.7750, 5.386, 102.171, 71.40, 15831, 28833, 23.7 268.08780, 66.59572,2437.6800, 479949131.215173, 69001059, 3, 1, 5.9, 0.0142, 6.414, 477.6165, 6.44, 8.3, 2015-03-18T11:11:04.0285, 3186232.5, 269.87179, 67.38601, 472.7751, 5.386, 102.171, 71.39, 15831, 28834, 23.7 268.08165, 66.59286,2436.2644, 479949131.215173, 69001059, 3, 6, 5.4, 0.0142, 6.414, 479.0411, 6.44, 8.3, 2015-03-18T11:11:04.0285, 3195736.2, 269.87180, 67.38601, 472.7751, 5.386, 102.171, 71.39, 15831, 28835, 23.7 268.17236, 66.62416,2456.1199, 479949131.340173, 69001059, 4, 7, 14.5, 0.0264, 6.414, 459.2218, 6.39, 9.6, 2015-03-18T11:11:04.1535, 3063519.3, 269.87824, 67.37837, 472.9319, 5.391, 102.171, 71.44, 15831, 28836, 24.0 268.16724, 66.62179,2454.9269, 479949131.340173, 69001059, 4, 7, 35.7, 0.0264, 6.414, 460.4223, 6.40, 9.6, 2015-03-18T11:11:04.1535, 3071528.0, 269.87825, 67.37837, 472.9319, 5.391, 102.171, 71.43, 15831, 28837, 24.0 268.14365, 66.61086,2449.4424, 479949131.340173, 69001059, 4, 7, 35.2, 0.0264, 6.414, 465.9415, 6.41, 9.6, 2015-03-18T11:11:04.1535, 3108347.2, 269.87828, 67.37836, 472.9321, 5.391, 102.171, 71.42, 15831, 28838, 24.0 268.13007, 66.60457,2446.2938, 479949131.340173, 69001059, 4, 6, 5.3, 0.0142, 6.414, 469.1101, 6.42, 9.6, 2015-03-18T11:11:04.1535, 3129485.0, 269.87830, 67.37836, 472.9322, 5.391, 102.171, 71.41, 15831, 28839, 24.0 268.09280, 66.58727,2437.6873, 479949131.340173, 69001059, 4, 2, 57.0, 0.0264, 6.414, 477.7713, 6.44, 9.6, 2015-03-18T11:11:04.1535, 3187265.3, 269.87835, 67.37835, 472.9324, 5.391, 102.171, 71.39, 15831, 28840, 24.0 268.08124, 66.58190,2435.0276, 479949131.340173, 69001059, 4, 7, 21.9, 0.0264, 6.414, 480.4480, 6.45, 9.6, 2015-03-18T11:11:04.1535, 3205121.8, 269.87837, 67.37834, 472.9325, 5.391, 102.171, 71.38, 15831, 28841, 24.0 268.05016, 66.56745,2427.9021, 479949131.340173, 69001059, 4, 6, 5.8, 0.0142, 6.414, 487.6192, 6.47, 9.6, 2015-03-18T11:11:04.1535, 3252961.6, 269.87841, 67.37834, 472.9326, 5.391, 102.171, 71.36, 15831, 28842, 24.0 268.04753, 66.56622,2427.2993, 479949131.340173, 69001059, 4, 7, 21.2, 0.0264, 6.414, 488.2259, 6.47, 9.6, 2015-03-18T11:11:04.1535, 3257009.1, 269.87842, 67.37834, 472.9327, 5.391, 102.171, 71.36, 15831, 28843, 24.0 268.02051, 66.55363,2421.1339, 479949131.340173, 69001059, 4, 7, 49.9, 0.0264, 6.414, 494.4312, 6.49, 9.6, 2015-03-18T11:11:04.1535, 3298404.7, 269.87845, 67.37833, 472.9328, 5.391, 102.171, 71.34, 15831, 28844, 24.0 268.16865, 66.61169,2454.0895, 479949131.465173, 69001059, 5, 7, 36.8, 0.0264, 6.414, 461.4270, 6.40, 6.8, 2015-03-18T11:11:04.2785, 3078230.6, 269.88481, 67.37071, 473.0893, 5.395, 102.171, 71.42, 15831, 28845, 23.4 268.16257, 66.60888,2452.6774, 479949131.465173, 69001059, 5, 6, 5.3, 0.0142, 6.414, 462.8481, 6.41, 6.8, 2015-03-18T11:11:04.2785, 3087710.7, 269.88482, 67.37071, 473.0893, 5.395, 102.171, 71.42, 15831, 28846, 23.4 268.15310, 66.60449,2450.4774, 479949131.465173, 69001059, 5, 6, 8.2, 0.0142, 6.414, 465.0620, 6.41, 6.8, 2015-03-18T11:11:04.2785, 3102479.9, 269.88483, 67.37071, 473.0894, 5.395, 102.171, 71.42, 15831, 28847, 23.4 268.11769, 66.58807,2442.2818, 479949131.465173, 69001059, 5, 6, 5.5, 0.0142, 6.414, 473.3097, 6.43, 6.8, 2015-03-18T11:11:04.2785, 3157500.8, 269.88488, 67.37070, 473.0896, 5.395, 102.171, 71.39, 15831, 28848, 23.4 268.09766, 66.57877,2437.6655, 479949131.465173, 69001059, 5, 2, 50.9, 0.0264, 6.414, 477.9554, 6.45, 6.8, 2015-03-18T11:11:04.2785, 3188493.4, 269.88491, 67.37069, 473.0897, 5.395, 102.171, 71.38, 15831, 28849, 23.4 268.07078, 66.56627,2431.4913, 479949131.465173, 69001059, 5, 7, 45.9, 0.0264, 6.414, 484.1693, 6.46, 6.8, 2015-03-18T11:11:04.2785, 3229946.4, 269.88495, 67.37068, 473.0899, 5.395, 102.171, 71.36, 15831, 28850, 23.4 268.06407, 66.56315,2429.9556, 479949131.465173, 69001059, 5, 6, 5.4, 0.0142, 6.414, 485.7149, 6.47, 6.8, 2015-03-18T11:11:04.2785, 3240257.3, 269.88496, 67.37068, 473.0899, 5.395, 102.171, 71.36, 15831, 28851, 23.4 268.04515, 66.55434,2425.6294, 479949131.465173, 69001059, 5, 6, 5.8, 0.0142, 6.414, 490.0689, 6.48, 6.8, 2015-03-18T11:11:04.2785, 3269303.7, 269.88498, 67.37067, 473.0900, 5.395, 102.171, 71.35, 15831, 28852, 23.4 268.03936, 66.55165,2424.3080, 479949131.465173, 69001059, 5, 7, 15.4, 0.0264, 6.414, 491.3988, 6.48, 6.8, 2015-03-18T11:11:04.2785, 3278175.8, 269.88499, 67.37067, 473.0901, 5.395, 102.171, 71.35, 15831, 28853, 23.4 268.03248, 66.54844,2422.7387, 479949131.465173, 69001059, 5, 7, 46.2, 0.0264, 6.414, 492.9783, 6.49, 6.8, 2015-03-18T11:11:04.2785, 3288712.7, 269.88500, 67.37067, 473.0901, 5.395, 102.171, 71.34, 15831, 28854, 23.4 268.13647, 66.58603,2445.4723, 479949131.590172, 69001059, 6, 6, 5.7, 0.0142, 6.414, 470.2610, 6.43, 8.3, 2015-03-18T11:11:04.4035, 3137162.7, 269.89142, 67.36304, 473.2468, 5.399, 102.171, 71.40, 15831, 28855, 24.2 268.10270, 66.57035,2437.6851, 479949131.590172, 69001059, 6, 2, 47.3, 0.0264, 6.414, 478.0979, 6.45, 8.3, 2015-03-18T11:11:04.4035, 3189443.5, 269.89146, 67.36303, 473.2470, 5.399, 102.171, 71.38, 15831, 28856, 24.2 268.03823, 66.54035,2422.9297, 479949131.590172, 69001059, 6, 7, 16.0, 0.0264, 6.414, 492.9484, 6.49, 8.3, 2015-03-18T11:11:04.4035, 3288513.2, 269.89155, 67.36301, 473.2474, 5.399, 102.171, 71.34, 15831, 28857, 24.2 268.16620, 66.58906,2451.2019, 479949131.715172, 69001059, 7, 7, 48.6, 0.0264, 6.414, 464.6571, 6.42, 9.5, 2015-03-18T11:11:04.5285, 3099778.3, 269.89793, 67.35539, 473.4040, 5.403, 102.171, 71.41, 15831, 28859, 24.3 268.13898, 66.57644,2444.9026, 479949131.715172, 69001059, 7, 6, 6.0, 0.0142, 6.414, 470.9964, 6.44, 9.5, 2015-03-18T11:11:04.5285, 3142069.0, 269.89797, 67.35538, 473.4042, 5.403, 102.171, 71.39, 15831, 28860, 24.3 268.09032, 66.55384,2433.7066, 479949131.715172, 69001059, 7, 7, 68.9, 0.0264, 6.414, 482.2642, 6.47, 9.5, 2015-03-18T11:11:04.5285, 3217237.8, 269.89804, 67.35537, 473.4045, 5.403, 102.171, 71.36, 15831, 28861, 24.3 268.04857, 66.53440,2424.1654, 479949131.715172, 69001059, 7, 6, 5.9, 0.0142, 6.414, 491.8671, 6.49, 9.5, 2015-03-18T11:11:04.5285, 3281299.5, 269.89809, 67.35536, 473.4048, 5.403, 102.171, 71.33, 15831, 28862, 24.3 268.12836, 66.56077,2441.3113, 479949131.840177, 69001060, 0, 6, 5.5, 0.0144, 6.414, 474.7729, 6.45, 9.2, 2015-03-18T11:11:04.6535, 3167262.4, 269.90453, 67.34772, 473.5617, 5.407, 102.171, 71.37, 15874, 28863, 23.6 268.12627, 66.55980,2440.8299, 479949131.840177, 69001060, 0, 7, 41.3, 0.0270, 6.414, 475.2574, 6.45, 9.2, 2015-03-18T11:11:04.6535, 3170494.5, 269.90454, 67.34772, 473.5617, 5.407, 102.171, 71.37, 15874, 28864, 23.6 268.08216, 66.53928,2430.7087, 479949131.840177, 69001060, 0, 7, 36.5, 0.0270, 6.414, 485.4438, 6.48, 9.2, 2015-03-18T11:11:04.6535, 3238448.8, 269.90460, 67.34771, 473.5620, 5.407, 102.171, 71.35, 15874, 28865, 23.6 268.07087, 66.53403,2428.1311, 479949131.840177, 69001060, 0, 7, 18.0, 0.0270, 6.414, 488.0381, 6.49, 9.2, 2015-03-18T11:11:04.6535, 3255755.7, 269.90461, 67.34771, 473.5620, 5.407, 102.171, 71.34, 15874, 28866, 23.6 268.04620, 66.52253,2422.5091, 479949131.840177, 69001060, 0, 6, 6.4, 0.0144, 6.414, 493.6966, 6.50, 9.2, 2015-03-18T11:11:04.6535, 3293504.4, 269.90465, 67.34770, 473.5622, 5.407, 102.171, 71.32, 15874, 28867, 23.6 268.16096, 66.56515,2447.6938, 479949131.965176, 69001060, 1, 6, 4.9, 0.0144, 6.414, 468.5119, 6.44, 7.9, 2015-03-18T11:11:04.7785, 3125494.3, 269.91103, 67.34007, 473.7189, 5.411, 102.171, 71.39, 15874, 28868, 23.5 268.13684, 66.55395,2442.1307, 479949131.965176, 69001060, 1, 6, 5.3, 0.0144, 6.414, 474.1107, 6.46, 7.9, 2015-03-18T11:11:04.7785, 3162844.2, 269.91107, 67.34007, 473.7190, 5.411, 102.171, 71.37, 15874, 28869, 23.5 268.04533, 66.51136,2421.2069, 479949131.965176, 69001060, 1, 7, 14.2, 0.0270, 6.414, 495.1698, 6.51, 7.9, 2015-03-18T11:11:04.7785, 3303332.1, 269.91119, 67.34004, 473.7196, 5.411, 102.171, 71.32, 15874, 28870, 23.5 268.17099, 66.55905,2448.8711, 479949132.090177, 69001060, 2, 6, 5.4, 0.0144, 6.414, 467.4894, 6.44, 8.9, 2015-03-18T11:11:04.9035, 3118672.9, 269.91756, 67.33242, 473.8763, 5.416, 102.171, 71.38, 15874, 28871, 24.6 268.12230, 66.53644,2437.6592, 479949132.090177, 69001060, 2, 2, 36.9, 0.0270, 6.414, 478.7732, 6.47, 8.9, 2015-03-18T11:11:04.9035, 3193948.7, 269.91763, 67.33241, 473.8766, 5.416, 102.171, 71.35, 15874, 28872, 24.6 268.08971, 66.52128,2430.2019, 479949132.090177, 69001060, 2, 6, 5.6, 0.0144, 6.414, 486.2788, 6.49, 8.9, 2015-03-18T11:11:04.9035, 3244019.1, 269.91767, 67.33240, 473.8768, 5.416, 102.171, 71.33, 15874, 28873, 24.6 268.08171, 66.51756,2428.3769, 479949132.090177, 69001060, 2, 7, 36.7, 0.0270, 6.414, 488.1157, 6.50, 8.9, 2015-03-18T11:11:04.9035, 3256273.3, 269.91768, 67.33239, 473.8768, 5.416, 102.171, 71.33, 15874, 28874, 24.6 268.20920, 66.56602,2456.5785, 479949132.215177, 69001060, 3, 6, 5.1, 0.0144, 6.414, 459.8951, 6.43, 7.6, 2015-03-18T11:11:05.0285, 3068010.3, 269.92404, 67.32477, 474.0335, 5.420, 102.171, 71.40, 15874, 28876, 23.4 268.17813, 66.55162,2449.3823, 479949132.215177, 69001060, 3, 7, 92.3, 0.0270, 6.414, 467.1372, 6.45, 7.6, 2015-03-18T11:11:05.0285, 3116323.2, 269.92409, 67.32477, 474.0337, 5.420, 102.171, 71.38, 15874, 28877, 23.4 268.17111, 66.54837,2447.7605, 479949132.215177, 69001060, 3, 6, 5.0, 0.0144, 6.414, 468.7694, 6.45, 7.6, 2015-03-18T11:11:05.0285, 3127212.0, 269.92410, 67.32476, 474.0337, 5.420, 102.171, 71.38, 15874, 28878, 23.4 268.12724, 66.52799,2437.6693, 479949132.215177, 69001060, 3, 2, 29.2, 0.0270, 6.414, 478.9255, 6.48, 7.6, 2015-03-18T11:11:05.0285, 3194964.7, 269.92416, 67.32475, 474.0340, 5.420, 102.171, 71.35, 15874, 28879, 23.4 268.09339, 66.51224,2429.9283, 479949132.215177, 69001060, 3, 7, 35.2, 0.0270, 6.414, 486.7167, 6.50, 7.6, 2015-03-18T11:11:05.0285, 3246940.4, 269.92420, 67.32474, 474.0342, 5.420, 102.171, 71.33, 15874, 28880, 23.4 268.07959, 66.50581,2426.7837, 479949132.215177, 69001060, 3, 6, 5.6, 0.0144, 6.414, 489.8818, 6.51, 7.6, 2015-03-18T11:11:05.0285, 3268055.3, 269.92422, 67.32474, 474.0343, 5.420, 102.171, 71.32, 15874, 28881, 23.4 268.06498, 66.49900,2423.4616, 479949132.215177, 69001060, 3, 6, 4.5, 0.0144, 6.414, 493.2256, 6.52, 7.6, 2015-03-18T11:11:05.0285, 3290362.0, 269.92424, 67.32473, 474.0344, 5.420, 102.171, 71.31, 15874, 28882, 23.4 268.21632, 66.55859,2457.0850, 479949132.340177, 69001060, 4, 7, 24.4, 0.0264, 6.414, 459.5476, 6.43, 6.8, 2015-03-18T11:11:05.1535, 3065692.3, 269.93056, 67.31712, 474.1909, 5.424, 102.171, 71.40, 15874, 28883, 24.2 268.19775, 66.54998,2452.7791, 479949132.340177, 69001060, 4, 6, 5.5, 0.0142, 6.414, 463.8810, 6.44, 6.8, 2015-03-18T11:11:05.1535, 3094600.9, 269.93059, 67.31712, 474.1910, 5.424, 102.171, 71.38, 15874, 28884, 24.2 268.14554, 66.52575,2440.7431, 479949132.340177, 69001060, 4, 6, 5.9, 0.0142, 6.414, 475.9943, 6.48, 6.8, 2015-03-18T11:11:05.1535, 3175410.0, 269.93066, 67.31710, 474.1913, 5.424, 102.171, 71.35, 15874, 28885, 24.2 268.14432, 66.52519,2440.4640, 479949132.340177, 69001060, 4, 7, 16.0, 0.0264, 6.414, 476.2752, 6.48, 6.8, 2015-03-18T11:11:05.1535, 3177284.2, 269.93066, 67.31710, 474.1913, 5.424, 102.171, 71.35, 15874, 28886, 24.2 268.12592, 66.51663,2436.2446, 479949132.340177, 69001060, 4, 7, 42.0, 0.0264, 6.414, 480.5219, 6.49, 6.8, 2015-03-18T11:11:05.1535, 3205614.0, 269.93069, 67.31709, 474.1914, 5.424, 102.171, 71.34, 15874, 28887, 24.2 268.07736, 66.49401,2425.1693, 479949132.340177, 69001060, 4, 7, 32.7, 0.0264, 6.414, 491.6693, 6.52, 6.8, 2015-03-18T11:11:05.1535, 3279979.4, 269.93076, 67.31708, 474.1917, 5.424, 102.171, 71.31, 15874, 28888, 24.2 268.07299, 66.49197,2424.1766, 479949132.340177, 69001060, 4, 6, 5.3, 0.0142, 6.414, 492.6685, 6.52, 6.8, 2015-03-18T11:11:05.1535, 3286645.5, 269.93076, 67.31708, 474.1918, 5.424, 102.171, 71.31, 15874, 28889, 24.2 268.20123, 66.54087,2452.4448, 479949132.465177, 69001060, 5, 6, 5.4, 0.0142, 6.414, 464.3797, 6.45, 8.5, 2015-03-18T11:11:05.2785, 3097927.7, 269.93711, 67.30946, 474.3485, 5.428, 102.171, 71.38, 15874, 28890, 23.6 268.18494, 66.53331,2448.6814, 479949132.465177, 69001060, 5, 6, 5.0, 0.0142, 6.414, 468.1673, 6.46, 8.5, 2015-03-18T11:11:05.2785, 3123195.1, 269.93713, 67.30946, 474.3486, 5.428, 102.171, 71.37, 15874, 28891, 23.6 268.15945, 66.52148,2442.8139, 479949132.465177, 69001060, 5, 6, 6.0, 0.0142, 6.414, 474.0726, 6.48, 8.5, 2015-03-18T11:11:05.2785, 3162590.1, 269.93717, 67.30945, 474.3487, 5.428, 102.171, 71.35, 15874, 28892, 23.6 268.07748, 66.48331,2424.0938, 479949132.465177, 69001060, 5, 7, 16.1, 0.0264, 6.414, 492.9144, 6.53, 8.5, 2015-03-18T11:11:05.2785, 3288285.9, 269.93728, 67.30943, 474.3492, 5.428, 102.171, 71.30, 15874, 28893, 23.6 268.12396, 66.49423,2433.5670, 479949132.590177, 69001060, 6, 5, 4.4, 0.0254, 6.414, 483.5419, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3225760.8, 269.94374, 67.30178, 474.5064, 5.432, 102.171, 71.32, 15874, 28894, 23.3 268.14204, 66.50264,2437.6997, 479949132.590177, 69001060, 6, 2, 30.8, 0.0264, 6.414, 479.3824, 6.50, 9.3, 2015-03-18T11:11:05.4035, 3198012.2, 269.94371, 67.30179, 474.5063, 5.432, 102.171, 71.33, 15874, 28895, 23.3 268.12396, 66.49423,2433.5675, 479949132.590177, 69001060, 6, 6, 10.2, 0.0142, 6.414, 483.5415, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3225757.8, 269.94374, 67.30178, 474.5064, 5.432, 102.171, 71.32, 15874, 28896, 23.3 268.11205, 66.48868,2430.8504, 479949132.590177, 69001060, 6, 6, 5.1, 0.0142, 6.414, 486.2763, 6.51, 9.3, 2015-03-18T11:11:05.4035, 3244002.0, 269.94375, 67.30178, 474.5065, 5.432, 102.171, 71.31, 15874, 28897, 23.3 268.07769, 66.47266,2423.0435, 479949132.590177, 69001060, 6, 7, 16.6, 0.0264, 6.414, 494.1343, 6.53, 9.3, 2015-03-18T11:11:05.4035, 3296423.8, 269.94380, 67.30177, 474.5067, 5.432, 102.171, 71.29, 15874, 28898, 23.3 268.19588, 66.51693,2448.9412, 479949132.715177, 69001060, 7, 6, 5.6, 0.0142, 6.414, 468.2306, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3123617.4, 269.95015, 67.29415, 474.6635, 5.437, 102.171, 71.36, 15874, 28900, 24.0 268.19544, 66.51672,2448.8391, 479949132.715177, 69001060, 7, 6, 5.3, 0.0142, 6.414, 468.3334, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3124302.9, 269.95015, 67.29415, 474.6635, 5.437, 102.171, 71.36, 15874, 28901, 24.0 268.19437, 66.51623,2448.5934, 479949132.715177, 69001060, 7, 7, 42.9, 0.0264, 6.414, 468.5806, 6.47, 10.0, 2015-03-18T11:11:05.5285, 3125952.1, 269.95016, 67.29415, 474.6635, 5.437, 102.171, 71.36, 15874, 28902, 24.0 268.18100, 66.51002,2445.5159, 479949132.715177, 69001060, 7, 7, 16.2, 0.0264, 6.414, 471.6780, 6.48, 10.0, 2015-03-18T11:11:05.5285, 3146615.4, 269.95017, 67.29415, 474.6636, 5.437, 102.171, 71.35, 15874, 28903, 24.0 268.13204, 66.48725,2434.2997, 479949132.715177, 69001060, 7, 7, 36.8, 0.0264, 6.414, 482.9670, 6.51, 10.0, 2015-03-18T11:11:05.5285, 3221925.6, 269.95024, 67.29413, 474.6639, 5.437, 102.171, 71.32, 15874, 28904, 24.0 268.12846, 66.48558,2433.4827, 479949132.715177, 69001060, 7, 7, 12.0, 0.0264, 6.414, 483.7893, 6.51, 10.0, 2015-03-18T11:11:05.5285, 3227411.3, 269.95025, 67.29413, 474.6639, 5.437, 102.171, 71.32, 15874, 28905, 24.0 268.11284, 66.47830,2429.9245, 479949132.715177, 69001060, 7, 6, 4.9, 0.0142, 6.414, 487.3708, 6.52, 10.0, 2015-03-18T11:11:05.5285, 3251303.8, 269.95027, 67.29413, 474.6640, 5.437, 102.171, 71.31, 15874, 28906, 24.0 268.10039, 66.47250,2427.0952, 479949132.715177, 69001060, 7, 7, 39.8, 0.0264, 6.414, 490.2187, 6.53, 10.0, 2015-03-18T11:11:05.5285, 3270302.2, 269.95029, 67.29412, 474.6641, 5.437, 102.171, 71.30, 15874, 28907, 24.0 268.07821, 66.46215,2422.0656, 479949132.715177, 69001060, 7, 6, 5.7, 0.0142, 6.414, 495.2813, 6.54, 10.0, 2015-03-18T11:11:05.5285, 3304075.7, 269.95032, 67.29412, 474.6642, 5.437, 102.171, 71.29, 15874, 28908, 24.0 268.20397, 66.50995,2449.6736, 479949132.840180, 69001061, 0, 6, 5.5, 0.0152, 6.902, 467.6558, 6.47, 9.5, 2015-03-18T11:11:05.6536, 3119783.1, 269.95665, 67.28650, 474.8210, 5.441, 102.171, 71.35, 15918, 28909, 23.7 268.19070, 66.50379,2446.6201, 479949132.840180, 69001061, 0, 7, 43.8, 0.0280, 6.902, 470.7291, 6.48, 9.5, 2015-03-18T11:11:05.6536, 3140285.2, 269.95667, 67.28650, 474.8211, 5.441, 102.171, 71.35, 15918, 28910, 23.7 268.18914, 66.50307,2446.2619, 479949132.840180, 69001061, 0, 6, 5.4, 0.0152, 6.902, 471.0896, 6.48, 9.5, 2015-03-18T11:11:05.6536, 3142690.3, 269.95667, 67.28650, 474.8211, 5.441, 102.171, 71.35, 15918, 28911, 23.7 268.15196, 66.48578,2437.7385, 479949132.840180, 69001061, 0, 2, 19.7, 0.0280, 6.902, 479.6684, 6.51, 9.5, 2015-03-18T11:11:05.6536, 3199919.9, 269.95673, 67.28648, 474.8213, 5.441, 102.171, 71.32, 15918, 28912, 23.7 268.09482, 66.45915,2424.7316, 479949132.840180, 69001061, 0, 7, 42.4, 0.0280, 6.902, 492.7604, 6.54, 9.5, 2015-03-18T11:11:05.6536, 3287258.4, 269.95680, 67.28647, 474.8217, 5.441, 102.171, 71.29, 15918, 28913, 23.7 268.23548, 66.51384,2455.8122, 479949132.965180, 69001061, 1, 6, 5.0, 0.0152, 6.902, 461.6401, 6.46, 10.0, 2015-03-18T11:11:05.7786, 3079651.5, 269.96312, 67.27886, 474.9784, 5.445, 102.171, 71.37, 15918, 28914, 23.2 268.20284, 66.49870,2448.2843, 479949132.965180, 69001061, 1, 6, 6.0, 0.0152, 6.902, 469.2166, 6.48, 10.0, 2015-03-18T11:11:05.7786, 3130194.9, 269.96316, 67.27885, 474.9786, 5.445, 102.171, 71.35, 15918, 28915, 23.2 268.18328, 66.48961,2443.7911, 479949132.965180, 69001061, 1, 6, 5.2, 0.0152, 6.902, 473.7388, 6.50, 10.0, 2015-03-18T11:11:05.7786, 3160363.4, 269.96319, 67.27884, 474.9787, 5.445, 102.171, 71.33, 15918, 28916, 23.2 268.17145, 66.48411,2441.0816, 479949132.965180, 69001061, 1, 7, 45.3, 0.0280, 6.902, 476.4660, 6.50, 10.0, 2015-03-18T11:11:05.7786, 3178556.3, 269.96321, 67.27884, 474.9788, 5.445, 102.171, 71.33, 15918, 28917, 23.2 268.14131, 66.47008,2434.1946, 479949132.965180, 69001061, 1, 7, 34.2, 0.0280, 6.902, 483.3980, 6.52, 10.0, 2015-03-18T11:11:05.7786, 3224800.5, 269.96325, 67.27883, 474.9790, 5.445, 102.171, 71.31, 15918, 28918, 23.2 268.12764, 66.46371,2431.0824, 479949132.965180, 69001061, 1, 7, 42.8, 0.0280, 6.902, 486.5306, 6.53, 10.0, 2015-03-18T11:11:05.7786, 3245698.4, 269.96327, 67.27882, 474.9790, 5.445, 102.171, 71.30, 15918, 28919, 23.2 268.12594, 66.46293,2430.6973, 479949132.965180, 69001061, 1, 6, 5.3, 0.0152, 6.902, 486.9182, 6.53, 10.0, 2015-03-18T11:11:05.7786, 3248284.1, 269.96327, 67.27882, 474.9790, 5.445, 102.171, 71.30, 15918, 28920, 23.2 268.21640, 66.49427,2450.2793, 479949133.090180, 69001061, 2, 7, 53.6, 0.0280, 6.902, 467.3711, 6.48, 10.2, 2015-03-18T11:11:05.9036, 3117883.1, 269.96964, 67.27120, 475.1361, 5.449, 102.171, 71.35, 15918, 28921, 23.7 268.20209, 66.48763,2446.9875, 479949133.090180, 69001061, 2, 7, 37.6, 0.0280, 6.902, 470.6842, 6.49, 10.2, 2015-03-18T11:11:05.9036, 3139985.6, 269.96966, 67.27119, 475.1361, 5.449, 102.171, 71.34, 15918, 28922, 23.7 268.19719, 66.48535,2445.8619, 479949133.090180, 69001061, 2, 6, 5.2, 0.0152, 6.902, 471.8171, 6.50, 10.2, 2015-03-18T11:11:05.9036, 3147543.1, 269.96967, 67.27119, 475.1362, 5.449, 102.171, 71.33, 15918, 28923, 23.7 268.15715, 66.46673,2436.7002, 479949133.090180, 69001061, 2, 6, 5.6, 0.0152, 6.902, 481.0386, 6.52, 10.2, 2015-03-18T11:11:05.9036, 3209060.7, 269.96973, 67.27118, 475.1364, 5.449, 102.171, 71.31, 15918, 28924, 23.7 268.14441, 66.46079,2433.7954, 479949133.090180, 69001061, 2, 6, 5.8, 0.0152, 6.902, 483.9624, 6.53, 10.2, 2015-03-18T11:11:05.9036, 3228565.7, 269.96974, 67.27118, 475.1365, 5.449, 102.171, 71.30, 15918, 28925, 23.7 268.14296, 66.46012,2433.4646, 479949133.090180, 69001061, 2, 6, 5.6, 0.0152, 6.902, 484.2954, 6.53, 10.2, 2015-03-18T11:11:05.9036, 3230787.1, 269.96975, 67.27118, 475.1365, 5.449, 102.171, 71.30, 15918, 28926, 23.7 268.13144, 66.45475,2430.8438, 479949133.090180, 69001061, 2, 6, 5.1, 0.0152, 6.902, 486.9333, 6.54, 10.2, 2015-03-18T11:11:05.9036, 3248385.3, 269.96976, 67.27117, 475.1366, 5.449, 102.171, 71.29, 15918, 28927, 23.7 268.25180, 66.49997,2457.3121, 479949133.215180, 69001061, 3, 6, 6.7, 0.0152, 6.902, 460.4553, 6.47, 10.2, 2015-03-18T11:11:06.0286, 3071747.2, 269.97609, 67.26356, 475.2934, 5.454, 102.170, 71.36, 15918, 28928, 24.0 268.24312, 66.49595,2455.3075, 479949133.215180, 69001061, 3, 6, 5.1, 0.0152, 6.902, 462.4728, 6.48, 10.2, 2015-03-18T11:11:06.0286, 3085206.2, 269.97610, 67.26355, 475.2935, 5.454, 102.170, 71.35, 15918, 28929, 24.0 268.24012, 66.49456,2454.6160, 479949133.215180, 69001061, 3, 7, 16.8, 0.0280, 6.902, 463.1687, 6.48, 10.2, 2015-03-18T11:11:06.0286, 3089849.0, 269.97611, 67.26355, 475.2935, 5.454, 102.170, 71.35, 15918, 28930, 24.0 268.23619, 66.49273,2453.7092, 479949133.215180, 69001061, 3, 7, 16.9, 0.0280, 6.902, 464.0815, 6.48, 10.2, 2015-03-18T11:11:06.0286, 3095938.0, 269.97611, 67.26355, 475.2935, 5.454, 102.170, 71.35, 15918, 28931, 24.0 268.19237, 66.47238,2443.6377, 479949133.215180, 69001061, 3, 6, 6.2, 0.0152, 6.902, 474.2183, 6.51, 10.2, 2015-03-18T11:11:06.0286, 3163561.6, 269.97617, 67.26354, 475.2938, 5.454, 102.170, 71.32, 15918, 28932, 24.0 268.17047, 66.46220,2438.6303, 479949133.215180, 69001061, 3, 6, 6.1, 0.0152, 6.902, 479.2584, 6.52, 10.2, 2015-03-18T11:11:06.0286, 3197184.8, 269.97620, 67.26353, 475.2939, 5.454, 102.170, 71.31, 15918, 28933, 24.0 268.15180, 66.45350,2434.3721, 479949133.215180, 69001061, 3, 7, 34.5, 0.0280, 6.902, 483.5446, 6.53, 10.2, 2015-03-18T11:11:06.0286, 3225778.3, 269.97623, 67.26353, 475.2940, 5.454, 102.170, 71.30, 15918, 28934, 24.0 268.13851, 66.44731,2431.3494, 479949133.215180, 69001061, 3, 6, 5.8, 0.0152, 6.902, 486.5871, 6.54, 10.2, 2015-03-18T11:11:06.0286, 3246075.3, 269.97625, 67.26352, 475.2941, 5.454, 102.171, 71.29, 15918, 28935, 24.0 268.13004, 66.44336,2429.4265, 479949133.215180, 69001061, 3, 6, 4.9, 0.0152, 6.902, 488.5227, 6.54, 10.2, 2015-03-18T11:11:06.0286, 3258988.0, 269.97626, 67.26352, 475.2942, 5.454, 102.171, 71.28, 15918, 28936, 24.0 268.11529, 66.43648,2426.0825, 479949133.215180, 69001061, 3, 7, 48.0, 0.0280, 6.902, 491.8888, 6.55, 10.2, 2015-03-18T11:11:06.0286, 3281443.4, 269.97628, 67.26352, 475.2943, 5.454, 102.171, 71.27, 15918, 28937, 24.0 268.24367, 66.48549,2454.3044, 479949133.340180, 69001061, 4, 6, 5.5, 0.0154, 6.902, 463.6449, 6.48, 10.2, 2015-03-18T11:11:06.1536, 3093025.1, 269.98259, 67.25590, 475.4511, 5.458, 102.170, 71.35, 15918, 28938, 23.8 268.19286, 66.46189,2442.6340, 479949133.340180, 69001061, 4, 7, 44.4, 0.0291, 6.902, 475.3911, 6.51, 10.2, 2015-03-18T11:11:06.1536, 3171385.5, 269.98266, 67.25589, 475.4514, 5.458, 102.170, 71.31, 15918, 28939, 23.8 268.17332, 66.45279,2438.1700, 479949133.340180, 69001061, 4, 7, 15.9, 0.0291, 6.902, 479.8843, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3201360.3, 269.98269, 67.25588, 475.4515, 5.458, 102.170, 71.30, 15918, 28940, 23.8 268.17181, 66.45209,2437.8255, 479949133.340180, 69001061, 4, 6, 5.2, 0.0154, 6.902, 480.2311, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3203674.0, 269.98269, 67.25588, 475.4515, 5.458, 102.170, 71.30, 15918, 28941, 23.8 268.17119, 66.45180,2437.6848, 479949133.340180, 69001061, 4, 6, 5.1, 0.0154, 6.902, 480.3727, 6.53, 10.2, 2015-03-18T11:11:06.1536, 3204618.4, 269.98269, 67.25588, 475.4515, 5.458, 102.170, 71.30, 15918, 28942, 23.8 268.12687, 66.43114,2427.6117, 479949133.340180, 69001061, 4, 7, 17.3, 0.0291, 6.902, 490.5122, 6.56, 10.2, 2015-03-18T11:11:06.1536, 3272260.0, 269.98275, 67.25587, 475.4518, 5.458, 102.170, 71.27, 15918, 28943, 23.8 268.22878, 66.46786,2449.7512, 479949133.465180, 69001061, 5, 7, 43.3, 0.0291, 6.902, 468.3901, 6.50, 10.2, 2015-03-18T11:11:06.2786, 3124681.3, 269.98910, 67.24825, 475.6088, 5.462, 102.170, 71.33, 15918, 28944, 24.0 268.20048, 66.45471,2443.2653, 479949133.465180, 69001061, 5, 6, 5.9, 0.0154, 6.902, 474.9183, 6.52, 10.2, 2015-03-18T11:11:06.2786, 3168231.3, 269.98914, 67.24824, 475.6090, 5.462, 102.170, 71.31, 15918, 28945, 24.0 268.17640, 66.44350,2437.7663, 479949133.465180, 69001061, 5, 2, 35.1, 0.0291, 6.902, 480.4533, 6.53, 10.2, 2015-03-18T11:11:06.2786, 3205156.1, 269.98917, 67.24823, 475.6091, 5.462, 102.170, 71.30, 15918, 28946, 24.0 268.14110, 66.42705,2429.7428, 479949133.465180, 69001061, 5, 7, 16.1, 0.0291, 6.902, 488.5297, 6.55, 10.2, 2015-03-18T11:11:06.2786, 3259034.7, 269.98922, 67.24822, 475.6093, 5.462, 102.170, 71.27, 15918, 28947, 24.0 268.12562, 66.41983,2426.2382, 479949133.465180, 69001061, 5, 7, 36.7, 0.0291, 6.902, 492.0576, 6.56, 10.2, 2015-03-18T11:11:06.2786, 3282569.5, 269.98924, 67.24822, 475.6094, 5.462, 102.170, 71.26, 15918, 28948, 24.0 268.25262, 66.46822,2454.1113, 479949133.590180, 69001061, 6, 6, 5.3, 0.0154, 6.902, 464.1641, 6.49, 10.7, 2015-03-18T11:11:06.4036, 3096489.1, 269.99555, 67.24060, 475.7663, 5.466, 102.170, 71.33, 15918, 28949, 23.4 268.23945, 66.46211,2451.0825, 479949133.590180, 69001061, 6, 7, 19.1, 0.0291, 6.902, 467.2126, 6.50, 10.7, 2015-03-18T11:11:06.4036, 3116825.8, 269.99557, 67.24060, 475.7664, 5.466, 102.170, 71.33, 15918, 28950, 23.4 268.22100, 66.45353,2446.8472, 479949133.590180, 69001061, 6, 6, 5.7, 0.0154, 6.902, 471.4756, 6.51, 10.7, 2015-03-18T11:11:06.4036, 3145264.5, 269.99559, 67.24059, 475.7665, 5.466, 102.170, 71.31, 15918, 28951, 23.4 268.20326, 66.44528,2442.7879, 479949133.590180, 69001061, 6, 7, 41.7, 0.0291, 6.902, 475.5614, 6.52, 10.7, 2015-03-18T11:11:06.4036, 3172521.6, 269.99562, 67.24059, 475.7666, 5.466, 102.170, 71.30, 15918, 28952, 23.4 268.20038, 66.44395,2442.1316, 479949133.590180, 69001061, 6, 7, 39.8, 0.0291, 6.902, 476.2220, 6.53, 10.7, 2015-03-18T11:11:06.4036, 3176928.6, 269.99562, 67.24059, 475.7666, 5.466, 102.170, 71.30, 15918, 28953, 23.4 268.19970, 66.44363,2441.9755, 479949133.590180, 69001061, 6, 7, 43.1, 0.0291, 6.902, 476.3791, 6.53, 10.7, 2015-03-18T11:11:06.4036, 3177976.8, 269.99562, 67.24059, 475.7666, 5.466, 102.170, 71.30, 15918, 28954, 23.4 268.17129, 66.43040,2435.5001, 479949133.590180, 69001061, 6, 6, 5.4, 0.0154, 6.902, 482.8971, 6.54, 10.7, 2015-03-18T11:11:06.4036, 3221458.8, 269.99566, 67.24058, 475.7668, 5.466, 102.170, 71.28, 15918, 28955, 23.4 268.13792, 66.41484,2427.9300, 479949133.590180, 69001061, 6, 6, 4.7, 0.0154, 6.902, 490.5173, 6.57, 10.7, 2015-03-18T11:11:06.4036, 3272293.8, 269.99571, 67.24057, 475.7670, 5.466, 102.170, 71.26, 15918, 28956, 23.4 268.11735, 66.40523,2423.2816, 479949133.590180, 69001061, 6, 6, 5.2, 0.0154, 6.902, 495.1966, 6.58, 10.7, 2015-03-18T11:11:06.4036, 3303510.3, 269.99574, 67.24056, 475.7671, 5.466, 102.170, 71.25, 15918, 28957, 23.4 268.18583, 66.42645,2437.7079, 479949133.715180, 69001061, 7, 2, 14.8, 0.0291, 6.902, 480.8374, 6.54, 10.7, 2015-03-18T11:11:06.5286, 3207718.5, 270.00212, 67.23293, 475.9244, 5.470, 102.170, 71.28, 15918, 28958, 26.7 268.12220, 66.39676,2423.2918, 479949133.715180, 69001061, 7, 6, 5.8, 0.0154, 6.902, 495.3492, 6.58, 10.7, 2015-03-18T11:11:06.5286, 3304528.3, 270.00221, 67.23292, 475.9247, 5.470, 102.170, 71.25, 15918, 28959, 26.7 268.25096, 66.43533,2450.3614, 479949133.965184, 69001062, 1, 6, 5.6, 0.0152, 6.902, 468.4261, 6.52, 11.1, 2015-03-18T11:11:06.7786, 3124921.1, 270.01497, 67.21766, 476.2393, 5.479, 102.170, 71.31, 15961, 28960, 25.9 268.22096, 66.42138,2443.5004, 479949133.965184, 69001062, 1, 6, 5.4, 0.0152, 6.902, 475.3321, 6.54, 11.1, 2015-03-18T11:11:06.7786, 3170991.9, 270.01501, 67.21765, 476.2395, 5.479, 102.170, 71.29, 15961, 28961, 25.9 268.19585, 66.40968,2437.7796, 479949133.965184, 69001062, 1, 1, 5.5, 0.0152, 6.902, 481.0906, 6.55, 11.1, 2015-03-18T11:11:06.7786, 3209407.4, 270.01505, 67.21764, 476.2397, 5.479, 102.170, 71.27, 15961, 28962, 25.9 268.18456, 66.40442,2435.2145, 479949133.965184, 69001062, 1, 7, 35.9, 0.0285, 6.902, 483.6727, 6.56, 11.1, 2015-03-18T11:11:06.7786, 3226632.8, 270.01506, 67.21764, 476.2397, 5.479, 102.170, 71.27, 15961, 28963, 25.9 268.20078, 66.40127,2437.7969, 479949134.090184, 69001062, 2, 0, 10.6, 0.0270, 6.902, 481.2359, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3210376.7, 270.02150, 67.20999, 476.3973, 5.483, 102.170, 71.27, 15961, 28964, 25.2 268.25589, 66.42691,2450.3714, 479949134.090184, 69001062, 2, 6, 5.4, 0.0152, 6.902, 468.5786, 6.53, 10.2, 2015-03-18T11:11:06.9036, 3125938.1, 270.02143, 67.21001, 476.3970, 5.483, 102.170, 71.30, 15961, 28965, 25.2 268.23068, 66.41519,2444.6067, 479949134.090184, 69001062, 2, 6, 5.2, 0.0152, 6.902, 474.3811, 6.54, 10.2, 2015-03-18T11:11:06.9036, 3164647.6, 270.02146, 67.21000, 476.3971, 5.483, 102.170, 71.29, 15961, 28966, 25.2 268.21512, 66.40795,2441.0594, 479949134.090184, 69001062, 2, 6, 5.9, 0.0152, 6.902, 477.9518, 6.55, 10.2, 2015-03-18T11:11:06.9036, 3188467.9, 270.02148, 67.21000, 476.3972, 5.483, 102.170, 71.28, 15961, 28967, 25.2 268.20442, 66.40296,2438.6230, 479949134.090184, 69001062, 2, 6, 5.6, 0.0152, 6.902, 480.4043, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3204829.1, 270.02150, 67.20999, 476.3973, 5.483, 102.170, 71.27, 15961, 28968, 25.2 268.20078, 66.40127,2437.7972, 479949134.090184, 69001062, 2, 1, 19.8, 0.0152, 6.902, 481.2356, 6.56, 10.2, 2015-03-18T11:11:06.9036, 3210374.9, 270.02150, 67.20999, 476.3973, 5.483, 102.170, 71.27, 15961, 28969, 25.2 268.18599, 66.39437,2434.4387, 479949134.090184, 69001062, 2, 6, 5.3, 0.0152, 6.902, 484.6163, 6.57, 10.2, 2015-03-18T11:11:06.9036, 3232927.9, 270.02152, 67.20999, 476.3974, 5.483, 102.170, 71.26, 15961, 28970, 25.2 268.28989, 66.43201,2457.0542, 479949134.215184, 69001062, 3, 6, 5.9, 0.0152, 6.902, 462.0145, 6.51, 10.7, 2015-03-18T11:11:07.0286, 3082148.4, 270.02784, 67.20237, 476.5545, 5.487, 102.170, 71.32, 15961, 28971, 23.1 268.28423, 66.42938,2455.7529, 479949134.215184, 69001062, 3, 7, 52.1, 0.0285, 6.902, 463.3243, 6.52, 10.7, 2015-03-18T11:11:07.0286, 3090886.3, 270.02785, 67.20237, 476.5545, 5.487, 102.170, 71.31, 15961, 28972, 23.1 268.26733, 66.42153,2451.8735, 479949134.215184, 69001062, 3, 6, 7.1, 0.0152, 6.902, 467.2291, 6.53, 10.7, 2015-03-18T11:11:07.0286, 3116935.9, 270.02787, 67.20237, 476.5546, 5.487, 102.170, 71.30, 15961, 28973, 23.1 268.24446, 66.41090,2446.6397, 479949134.215184, 69001062, 3, 6, 6.1, 0.0152, 6.902, 472.4973, 6.54, 10.7, 2015-03-18T11:11:07.0286, 3152080.4, 270.02790, 67.20236, 476.5548, 5.487, 102.170, 71.29, 15961, 28974, 23.1 268.21555, 66.39744,2440.0511, 479949134.215184, 69001062, 3, 6, 6.0, 0.0152, 6.902, 479.1295, 6.56, 10.7, 2015-03-18T11:11:07.0286, 3196324.2, 270.02794, 67.20235, 476.5550, 5.487, 102.170, 71.27, 15961, 28975, 23.1 268.20566, 66.39284,2437.8040, 479949134.215184, 69001062, 3, 2, 55.7, 0.0285, 6.902, 481.3914, 6.56, 10.7, 2015-03-18T11:11:07.0286, 3211414.0, 270.02795, 67.20235, 476.5550, 5.487, 102.170, 71.26, 15961, 28976, 23.1 268.20115, 66.39073,2436.7789, 479949134.215184, 69001062, 3, 7, 15.5, 0.0285, 6.902, 482.4233, 6.57, 10.7, 2015-03-18T11:11:07.0286, 3218297.9, 270.02796, 67.20235, 476.5551, 5.487, 102.170, 71.26, 15961, 28977, 23.1 268.16998, 66.37619,2429.7228, 479949134.215184, 69001062, 3, 7, 56.5, 0.0285, 6.902, 489.5265, 6.59, 10.7, 2015-03-18T11:11:07.0286, 3265683.8, 270.02800, 67.20234, 476.5552, 5.487, 102.170, 71.24, 15961, 28978, 23.1 268.16532, 66.37401,2428.6686, 479949134.215184, 69001062, 3, 6, 5.1, 0.0152, 6.902, 490.5877, 6.59, 10.7, 2015-03-18T11:11:07.0286, 3272763.4, 270.02801, 67.20234, 476.5553, 5.487, 102.170, 71.24, 15961, 28979, 23.1 268.15047, 66.36707,2425.3213, 479949134.215184, 69001062, 3, 7, 39.0, 0.0285, 6.902, 493.9574, 6.60, 10.7, 2015-03-18T11:11:07.0286, 3295243.3, 270.02803, 67.20233, 476.5554, 5.487, 102.170, 71.23, 15961, 28980, 23.1 268.26807, 66.41118,2450.9243, 479949134.340184, 69001062, 4, 6, 5.3, 0.0144, 6.902, 468.3471, 6.53, 10.7, 2015-03-18T11:11:07.1536, 3124393.9, 270.03432, 67.19472, 476.7124, 5.491, 102.171, 71.29, 15961, 28981, 25.9 268.25997, 66.40741,2449.0719, 479949134.340184, 69001062, 4, 6, 4.9, 0.0144, 6.902, 470.2117, 6.54, 10.7, 2015-03-18T11:11:07.1536, 3136832.9, 270.03433, 67.19472, 476.7124, 5.491, 102.171, 71.29, 15961, 28982, 25.9 268.21957, 66.38861,2439.8620, 479949134.340184, 69001062, 4, 6, 5.6, 0.0144, 6.902, 479.4825, 6.56, 10.7, 2015-03-18T11:11:07.1536, 3198679.2, 270.03439, 67.19470, 476.7127, 5.491, 102.171, 71.26, 15961, 28983, 25.9 268.21450, 66.38625,2438.7100, 479949134.340184, 69001062, 4, 7, 21.6, 0.0270, 6.902, 480.6421, 6.57, 10.7, 2015-03-18T11:11:07.1536, 3206415.4, 270.03439, 67.19470, 476.7127, 5.491, 102.171, 71.26, 15961, 28984, 25.9 268.21049, 66.38438,2437.8002, 479949134.340184, 69001062, 4, 1, 5.7, 0.0144, 6.902, 481.5580, 6.57, 10.7, 2015-03-18T11:11:07.1536, 3212525.4, 270.03440, 67.19470, 476.7127, 5.491, 102.171, 71.26, 15961, 28985, 25.9 268.17480, 66.36772,2429.7198, 479949134.340184, 69001062, 4, 6, 5.7, 0.0144, 6.902, 489.6923, 6.59, 10.7, 2015-03-18T11:11:07.1536, 3266789.9, 270.03445, 67.19469, 476.7130, 5.491, 102.171, 71.24, 15961, 28986, 25.9 268.16931, 66.36516,2428.4808, 479949134.340184, 69001062, 4, 6, 5.1, 0.0144, 6.902, 490.9395, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3275110.4, 270.03445, 67.19469, 476.7130, 5.491, 102.171, 71.23, 15961, 28987, 25.9 268.16534, 66.36331,2427.5875, 479949134.340184, 69001062, 4, 6, 5.5, 0.0144, 6.902, 491.8389, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3281110.1, 270.03446, 67.19469, 476.7130, 5.491, 102.171, 71.23, 15961, 28988, 25.9 268.15892, 66.36030,2426.1387, 479949134.340184, 69001062, 4, 6, 5.9, 0.0144, 6.902, 493.2973, 6.60, 10.7, 2015-03-18T11:11:07.1536, 3290839.5, 270.03447, 67.19469, 476.7131, 5.491, 102.171, 71.23, 15961, 28989, 25.9 268.15252, 66.35731,2424.6979, 479949134.340184, 69001062, 4, 7, 59.7, 0.0270, 6.902, 494.7478, 6.61, 10.7, 2015-03-18T11:11:07.1536, 3300515.7, 270.03448, 67.19469, 476.7131, 5.491, 102.171, 71.22, 15961, 28990, 25.9 268.28936, 66.41038,2454.6844, 479949134.465184, 69001062, 5, 6, 5.1, 0.0144, 6.902, 464.7249, 6.53, 10.7, 2015-03-18T11:11:07.2786, 3100229.7, 270.04074, 67.18708, 476.8700, 5.495, 102.171, 71.30, 15961, 28991, 25.4 268.28006, 66.40606,2452.5533, 479949134.465184, 69001062, 5, 7, 43.1, 0.0270, 6.902, 466.8700, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3114539.8, 270.04075, 67.18708, 476.8701, 5.495, 102.171, 71.29, 15961, 28992, 25.4 268.27856, 66.40536,2452.2093, 479949134.465184, 69001062, 5, 6, 5.6, 0.0144, 6.902, 467.2163, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3116850.1, 270.04075, 67.18708, 476.8701, 5.495, 102.171, 71.29, 15961, 28993, 25.4 268.27659, 66.40445,2451.7598, 479949134.465184, 69001062, 5, 6, 5.2, 0.0144, 6.902, 467.6687, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3119868.2, 270.04076, 67.18707, 476.8701, 5.495, 102.171, 71.29, 15961, 28994, 25.4 268.26664, 66.39982,2449.4824, 479949134.465184, 69001062, 5, 6, 5.7, 0.0144, 6.902, 469.9611, 6.54, 10.7, 2015-03-18T11:11:07.2786, 3135161.1, 270.04077, 67.18707, 476.8701, 5.495, 102.171, 71.28, 15961, 28995, 25.4 268.22571, 66.38077,2440.1562, 479949134.465184, 69001062, 5, 7, 52.4, 0.0270, 6.902, 479.3490, 6.57, 10.7, 2015-03-18T11:11:07.2786, 3197788.7, 270.04083, 67.18706, 476.8704, 5.495, 102.171, 71.26, 15961, 28996, 25.4 268.22015, 66.37817,2438.8921, 479949134.465184, 69001062, 5, 6, 5.5, 0.0144, 6.902, 480.6216, 6.57, 10.7, 2015-03-18T11:11:07.2786, 3206278.3, 270.04083, 67.18706, 476.8704, 5.495, 102.171, 71.26, 15961, 28997, 25.4 268.21532, 66.37592,2437.7960, 479949134.465184, 69001062, 5, 2, 28.6, 0.0270, 6.902, 481.7250, 6.58, 10.7, 2015-03-18T11:11:07.2786, 3213639.1, 270.04084, 67.18706, 476.8705, 5.495, 102.171, 71.25, 15961, 28998, 25.4 268.18187, 66.36031,2430.2271, 479949134.465184, 69001062, 5, 6, 5.6, 0.0144, 6.902, 489.3444, 6.60, 10.7, 2015-03-18T11:11:07.2786, 3264469.2, 270.04089, 67.18705, 476.8707, 5.495, 102.171, 71.23, 15961, 28999, 25.4 268.18117, 66.35999,2430.0700, 479949134.465184, 69001062, 5, 6, 5.8, 0.0144, 6.902, 489.5025, 6.60, 10.7, 2015-03-18T11:11:07.2786, 3265524.0, 270.04089, 67.18705, 476.8707, 5.495, 102.171, 71.23, 15961, 29000, 25.4 268.24360, 66.37840,2443.1211, 479949134.590184, 69001062, 6, 7, 35.9, 0.0270, 6.902, 476.5272, 6.57, 10.7, 2015-03-18T11:11:07.4036, 3178964.0, 270.04725, 67.17942, 477.0281, 5.499, 102.171, 71.26, 15961, 29001, 24.9 268.24160, 66.37747,2442.6652, 479949134.590184, 69001062, 6, 6, 5.3, 0.0144, 6.902, 476.9861, 6.57, 10.7, 2015-03-18T11:11:07.4036, 3182025.5, 270.04725, 67.17942, 477.0281, 5.499, 102.171, 71.26, 15961, 29002, 24.9 268.22022, 66.36751,2437.8110, 479949134.590184, 69001062, 6, 1, 5.8, 0.0144, 6.902, 481.8726, 6.58, 10.7, 2015-03-18T11:11:07.4036, 3214624.1, 270.04728, 67.17941, 477.0282, 5.499, 102.171, 71.25, 15961, 29003, 24.9 268.18228, 66.34980,2429.2346, 479949134.590184, 69001062, 6, 6, 6.0, 0.0144, 6.902, 490.5064, 6.60, 10.7, 2015-03-18T11:11:07.4036, 3272220.9, 270.04733, 67.17940, 477.0284, 5.499, 102.171, 71.22, 15961, 29004, 24.9 268.30133, 66.39456,2455.1932, 479949134.715184, 69001062, 7, 6, 6.2, 0.0144, 6.902, 464.5379, 6.54, 10.0, 2015-03-18T11:11:07.5286, 3098982.1, 270.05360, 67.17179, 477.1855, 5.504, 102.171, 71.29, 15961, 29005, 24.9 268.30045, 66.39415,2454.9924, 479949134.715184, 69001062, 7, 6, 5.5, 0.0144, 6.902, 464.7401, 6.54, 10.0, 2015-03-18T11:11:07.5286, 3100331.0, 270.05361, 67.17179, 477.1855, 5.504, 102.171, 71.29, 15961, 29006, 24.9 268.27873, 66.38406,2450.0235, 479949134.715184, 69001062, 7, 6, 5.3, 0.0144, 6.902, 469.7417, 6.55, 10.0, 2015-03-18T11:11:07.5286, 3133697.4, 270.05364, 67.17178, 477.1856, 5.503, 102.171, 71.28, 15961, 29007, 24.9 268.27356, 66.38165,2448.8412, 479949134.715184, 69001062, 7, 6, 5.6, 0.0144, 6.902, 470.9318, 6.56, 10.0, 2015-03-18T11:11:07.5286, 3141636.8, 270.05364, 67.17178, 477.1857, 5.503, 102.171, 71.27, 15961, 29008, 24.9 268.23881, 66.36547,2440.9313, 479949134.715184, 69001062, 7, 6, 5.8, 0.0144, 6.902, 478.8943, 6.58, 10.0, 2015-03-18T11:11:07.5286, 3194755.1, 270.05369, 67.17177, 477.1859, 5.503, 102.171, 71.25, 15961, 29009, 24.9 268.22511, 66.35908,2437.8241, 479949134.715184, 69001062, 7, 1, 13.3, 0.0144, 6.902, 482.0221, 6.59, 10.0, 2015-03-18T11:11:07.5286, 3215621.4, 270.05371, 67.17177, 477.1860, 5.503, 102.171, 71.24, 15961, 29010, 24.9 268.20665, 66.35047,2433.6486, 479949134.715184, 69001062, 7, 7, 17.3, 0.0270, 6.902, 486.2256, 6.60, 10.0, 2015-03-18T11:11:07.5286, 3243663.1, 270.05373, 67.17176, 477.1861, 5.503, 102.171, 71.23, 15961, 29011, 24.9 268.19955, 66.34716,2432.0454, 479949134.715184, 69001062, 7, 7, 34.0, 0.0270, 6.902, 487.8396, 6.60, 10.0, 2015-03-18T11:11:07.5286, 3254430.3, 270.05374, 67.17176, 477.1861, 5.503, 102.171, 71.23, 15961, 29012, 24.9 268.19023, 66.34280,2429.9413, 479949134.715184, 69001062, 7, 6, 5.2, 0.0144, 6.902, 489.9578, 6.61, 10.0, 2015-03-18T11:11:07.5286, 3268560.8, 270.05376, 67.17176, 477.1862, 5.503, 102.171, 71.22, 15961, 29013, 24.9 268.30287, 66.38459,2454.4299, 479949134.840188, 69001063, 0, 7, 30.7, 0.0285, 6.902, 465.4689, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3105193.0, 270.06004, 67.16415, 477.3433, 5.508, 102.171, 71.28, 16004, 29015, 24.8 268.30112, 66.38378,2454.0289, 479949134.840188, 69001063, 0, 6, 5.8, 0.0152, 6.902, 465.8726, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3107885.8, 270.06004, 67.16415, 477.3433, 5.508, 102.171, 71.28, 16004, 29016, 24.8 268.29576, 66.38129,2452.8044, 479949134.840188, 69001063, 0, 6, 5.7, 0.0152, 6.902, 467.1051, 6.55, 10.0, 2015-03-18T11:11:07.6536, 3116108.0, 270.06005, 67.16414, 477.3433, 5.508, 102.171, 71.28, 16004, 29017, 24.8 268.27592, 66.37206,2448.2734, 479949134.840188, 69001063, 0, 7, 41.1, 0.0285, 6.902, 471.6661, 6.56, 10.0, 2015-03-18T11:11:07.6536, 3146535.1, 270.06007, 67.16414, 477.3435, 5.508, 102.171, 71.27, 16004, 29018, 24.8 268.26580, 66.36735,2445.9680, 479949134.840188, 69001063, 0, 6, 5.2, 0.0152, 6.902, 473.9868, 6.57, 10.0, 2015-03-18T11:11:07.6536, 3162016.9, 270.06009, 67.16414, 477.3435, 5.508, 102.171, 71.26, 16004, 29019, 24.8 268.24942, 66.35972,2442.2439, 479949134.840188, 69001063, 0, 7, 30.2, 0.0285, 6.902, 477.7357, 6.58, 10.0, 2015-03-18T11:11:07.6536, 3187026.1, 270.06011, 67.16413, 477.3436, 5.508, 102.171, 71.25, 16004, 29020, 24.8 268.24826, 66.35918,2441.9795, 479949134.840188, 69001063, 0, 7, 48.8, 0.0285, 6.902, 478.0019, 6.58, 10.0, 2015-03-18T11:11:07.6536, 3188801.6, 270.06011, 67.16413, 477.3436, 5.508, 102.171, 71.25, 16004, 29021, 24.8 268.22993, 66.35063,2437.8219, 479949134.840188, 69001063, 0, 2, 50.8, 0.0285, 6.902, 482.1872, 6.59, 10.0, 2015-03-18T11:11:07.6536, 3216722.3, 270.06014, 67.16413, 477.3438, 5.508, 102.171, 71.24, 16004, 29022, 24.8 268.20416, 66.33861,2431.9997, 479949134.840188, 69001063, 0, 6, 5.3, 0.0152, 6.902, 488.0484, 6.61, 10.0, 2015-03-18T11:11:07.6536, 3255823.5, 270.06017, 67.16412, 477.3439, 5.508, 102.171, 71.22, 16004, 29023, 24.8 268.19209, 66.33297,2429.2777, 479949134.840188, 69001063, 0, 6, 5.6, 0.0152, 6.902, 490.7888, 6.61, 10.0, 2015-03-18T11:11:07.6536, 3274104.5, 270.06019, 67.16411, 477.3440, 5.508, 102.171, 71.21, 16004, 29024, 24.8 268.30912, 66.37681,2454.7511, 479949134.965188, 69001063, 1, 6, 5.6, 0.0152, 6.902, 465.3082, 6.55, 10.2, 2015-03-18T11:11:07.7786, 3104121.0, 270.06646, 67.15650, 477.5011, 5.512, 102.171, 71.28, 16004, 29025, 23.4 268.27312, 66.36007,2446.5352, 479949134.965188, 69001063, 1, 6, 5.7, 0.0152, 6.902, 473.5786, 6.57, 10.2, 2015-03-18T11:11:07.7786, 3159293.5, 270.06651, 67.15649, 477.5013, 5.512, 102.171, 71.26, 16004, 29026, 23.4 268.27021, 66.35871,2445.8740, 479949134.965188, 69001063, 1, 6, 5.9, 0.0152, 6.902, 474.2442, 6.57, 10.2, 2015-03-18T11:11:07.7786, 3163733.9, 270.06651, 67.15649, 477.5013, 5.512, 102.171, 71.25, 16004, 29027, 23.4 268.25391, 66.35112,2442.1687, 479949134.965188, 69001063, 1, 6, 5.4, 0.0152, 6.902, 477.9742, 6.58, 10.2, 2015-03-18T11:11:07.7786, 3188617.1, 270.06653, 67.15649, 477.5014, 5.512, 102.171, 71.24, 16004, 29028, 23.4 268.23475, 66.34219,2437.8279, 479949134.965188, 69001063, 1, 2, 112.7, 0.0285, 6.902, 482.3440, 6.60, 10.2, 2015-03-18T11:11:07.7786, 3217768.8, 270.06656, 67.15648, 477.5015, 5.512, 102.171, 71.23, 16004, 29029, 23.4 268.28905, 66.35679,2449.0647, 479949135.090188, 69001063, 2, 7, 16.4, 0.0285, 6.902, 471.1951, 6.57, 10.2, 2015-03-18T11:11:07.9036, 3143393.2, 270.07291, 67.14886, 477.6591, 5.516, 102.171, 71.26, 16004, 29030, 23.2 268.26275, 66.34455,2443.0850, 479949135.090188, 69001063, 2, 6, 4.7, 0.0152, 6.902, 477.2147, 6.59, 10.2, 2015-03-18T11:11:07.9036, 3183550.1, 270.07294, 67.14885, 477.6592, 5.516, 102.171, 71.24, 16004, 29031, 23.2 268.25766, 66.34218,2441.9302, 479949135.090188, 69001063, 2, 7, 20.4, 0.0285, 6.902, 478.3772, 6.59, 10.2, 2015-03-18T11:11:07.9036, 3191305.7, 270.07295, 67.14885, 477.6592, 5.516, 102.171, 71.24, 16004, 29032, 23.2 268.18139, 66.30655,2424.7301, 479949135.090188, 69001063, 2, 6, 5.2, 0.0152, 6.902, 495.6931, 6.64, 10.2, 2015-03-18T11:11:07.9036, 3306821.9, 270.07305, 67.14882, 477.6597, 5.516, 102.171, 71.19, 16004, 29033, 23.2 268.16344, 66.29815,2420.7114, 479949135.090188, 69001063, 2, 6, 5.4, 0.0152, 6.902, 499.7391, 6.65, 10.2, 2015-03-18T11:11:07.9036, 3333813.1, 270.07308, 67.14882, 477.6598, 5.516, 102.171, 71.18, 16004, 29034, 23.2 268.31887, 66.35998,2454.7693, 479949135.215188, 69001063, 3, 7, 50.9, 0.0285, 6.902, 465.6154, 6.56, 10.0, 2015-03-18T11:11:08.0286, 3106170.4, 270.07929, 67.14122, 477.8167, 5.520, 102.171, 71.27, 16004, 29035, 23.0 268.24968, 66.32776,2439.0362, 479949135.215188, 69001063, 3, 6, 5.6, 0.0152, 6.902, 481.4535, 6.60, 10.0, 2015-03-18T11:11:08.0286, 3211828.0, 270.07938, 67.14120, 477.8172, 5.520, 102.171, 71.22, 16004, 29036, 23.0 268.24157, 66.32398,2437.2020, 479949135.215188, 69001063, 3, 7, 15.5, 0.0285, 6.902, 483.3001, 6.61, 10.0, 2015-03-18T11:11:08.0286, 3224146.3, 270.07939, 67.14120, 477.8172, 5.520, 102.171, 71.22, 16004, 29037, 23.0 268.19895, 66.30407,2427.6020, 479949135.215188, 69001063, 3, 7, 24.6, 0.0285, 6.902, 492.9648, 6.64, 10.0, 2015-03-18T11:11:08.0286, 3288621.0, 270.07945, 67.14119, 477.8175, 5.520, 102.171, 71.19, 16004, 29038, 23.0 268.19296, 66.30127,2426.2591, 479949135.215188, 69001063, 3, 6, 5.8, 0.0152, 6.902, 494.3168, 6.64, 10.0, 2015-03-18T11:11:08.0286, 3297640.3, 270.07946, 67.14119, 477.8175, 5.520, 102.171, 71.19, 16004, 29039, 23.0 268.18700, 66.29848,2424.9225, 479949135.215188, 69001063, 3, 7, 15.1, 0.0285, 6.902, 495.6625, 6.64, 10.0, 2015-03-18T11:11:08.0286, 3306617.4, 270.07947, 67.14118, 477.8175, 5.520, 102.171, 71.19, 16004, 29040, 23.0 268.32067, 66.35014,2454.0774, 479949135.340188, 69001063, 4, 6, 5.8, 0.0152, 6.902, 466.4747, 6.57, 10.2, 2015-03-18T11:11:08.1536, 3111902.8, 270.08570, 67.13358, 477.9746, 5.524, 102.171, 71.26, 16004, 29041, 22.8 268.31337, 66.34675,2452.4123, 479949135.340188, 69001063, 4, 6, 6.6, 0.0152, 6.902, 468.1509, 6.57, 10.2, 2015-03-18T11:11:08.1536, 3123084.4, 270.08571, 67.13358, 477.9746, 5.524, 102.171, 71.26, 16004, 29042, 22.8 268.27443, 66.32862,2443.5546, 479949135.340188, 69001063, 4, 6, 5.5, 0.0152, 6.902, 477.0677, 6.60, 10.2, 2015-03-18T11:11:08.1536, 3182569.8, 270.08576, 67.13357, 477.9749, 5.524, 102.171, 71.23, 16004, 29043, 22.8 268.24926, 66.31688,2437.8595, 479949135.340188, 69001063, 4, 1, 6.4, 0.0152, 6.902, 482.8011, 6.61, 10.2, 2015-03-18T11:11:08.1536, 3220817.7, 270.08580, 67.13356, 477.9750, 5.524, 102.171, 71.22, 16004, 29044, 22.8 268.23233, 66.30897,2434.0386, 479949135.340188, 69001063, 4, 6, 5.8, 0.0152, 6.902, 486.6477, 6.62, 10.2, 2015-03-18T11:11:08.1536, 3246478.7, 270.08582, 67.13355, 477.9751, 5.524, 102.171, 71.21, 16004, 29045, 22.8 268.22447, 66.30530,2432.2687, 479949135.340188, 69001063, 4, 7, 28.2, 0.0285, 6.902, 488.4296, 6.63, 10.2, 2015-03-18T11:11:08.1536, 3258366.2, 270.08583, 67.13355, 477.9752, 5.524, 102.171, 71.20, 16004, 29046, 22.8 268.18141, 66.28516,2422.6066, 479949135.340188, 69001063, 4, 6, 5.5, 0.0152, 6.902, 498.1572, 6.65, 10.2, 2015-03-18T11:11:08.1536, 3323260.2, 270.08589, 67.13354, 477.9755, 5.524, 102.171, 71.17, 16004, 29047, 22.8 268.17934, 66.28419,2422.1457, 479949135.340188, 69001063, 4, 6, 5.4, 0.0152, 6.902, 498.6214, 6.66, 10.2, 2015-03-18T11:11:08.1536, 3326356.5, 270.08589, 67.13354, 477.9755, 5.524, 102.171, 71.17, 16004, 29048, 22.8 268.33441, 66.34586,2456.1143, 479949135.465188, 69001063, 5, 6, 9.5, 0.0152, 6.902, 464.5871, 6.57, 10.0, 2015-03-18T11:11:08.2786, 3099310.0, 270.09209, 67.12594, 478.1324, 5.529, 102.171, 71.26, 16004, 29049, 23.5 268.30945, 66.33425,2450.4210, 479949135.465188, 69001063, 5, 6, 5.6, 0.0152, 6.902, 470.3183, 6.58, 10.0, 2015-03-18T11:11:08.2786, 3137543.6, 270.09212, 67.12593, 478.1326, 5.529, 102.171, 71.24, 16004, 29050, 23.5 268.30450, 66.33194,2449.2932, 479949135.465188, 69001063, 5, 6, 5.7, 0.0152, 6.902, 471.4536, 6.59, 10.0, 2015-03-18T11:11:08.2786, 3145117.0, 270.09213, 67.12593, 478.1326, 5.529, 102.171, 71.24, 16004, 29051, 23.5 268.28881, 66.32464,2445.7294, 479949135.465188, 69001063, 5, 6, 6.2, 0.0152, 6.902, 475.0413, 6.60, 10.0, 2015-03-18T11:11:08.2786, 3169051.0, 270.09215, 67.12593, 478.1327, 5.529, 102.171, 71.23, 16004, 29052, 23.5 268.23332, 66.29875,2433.1885, 479949135.465188, 69001063, 5, 7, 31.2, 0.0285, 6.902, 487.6666, 6.63, 10.0, 2015-03-18T11:11:08.2786, 3253276.1, 270.09223, 67.12591, 478.1330, 5.529, 102.171, 71.20, 16004, 29053, 23.5 268.20053, 66.28341,2425.8254, 479949135.465188, 69001063, 5, 6, 5.6, 0.0152, 6.902, 495.0797, 6.65, 10.0, 2015-03-18T11:11:08.2786, 3302729.3, 270.09227, 67.12590, 478.1332, 5.529, 102.171, 71.18, 16004, 29054, 23.5 268.18850, 66.27778,2423.1329, 479949135.465188, 69001063, 5, 7, 16.0, 0.0285, 6.902, 497.7906, 6.66, 10.0, 2015-03-18T11:11:08.2786, 3320814.0, 270.09229, 67.12590, 478.1333, 5.529, 102.171, 71.17, 16004, 29055, 23.5 268.33930, 66.33746,2456.1290, 479949135.590187, 69001063, 6, 7, 70.1, 0.0285, 6.902, 464.7351, 6.57, 10.0, 2015-03-18T11:11:08.4036, 3100297.4, 270.09849, 67.11830, 478.2903, 5.533, 102.171, 71.25, 16004, 29056, 23.0 268.32106, 66.32898,2451.9696, 479949135.590187, 69001063, 6, 6, 5.1, 0.0152, 6.902, 468.9221, 6.59, 10.0, 2015-03-18T11:11:08.4036, 3128229.6, 270.09851, 67.11830, 478.2904, 5.533, 102.171, 71.24, 16004, 29057, 23.0 268.31862, 66.32784,2451.4139, 479949135.590187, 69001063, 6, 6, 5.4, 0.0152, 6.902, 469.4816, 6.59, 10.0, 2015-03-18T11:11:08.4036, 3131961.7, 270.09852, 67.11830, 478.2904, 5.533, 102.171, 71.24, 16004, 29058, 23.0 268.29782, 66.31816,2446.6853, 479949135.590187, 69001063, 6, 6, 6.0, 0.0152, 6.902, 474.2418, 6.60, 10.0, 2015-03-18T11:11:08.4036, 3163717.9, 270.09855, 67.11829, 478.2905, 5.533, 102.171, 71.23, 16004, 29059, 23.0 268.28488, 66.31212,2443.7509, 479949135.590187, 69001063, 6, 7, 71.4, 0.0285, 6.902, 477.1960, 6.61, 10.0, 2015-03-18T11:11:08.4036, 3183425.1, 270.09856, 67.11829, 478.2906, 5.533, 102.171, 71.22, 16004, 29060, 23.0 268.27683, 66.30837,2441.9279, 479949135.590187, 69001063, 6, 6, 5.9, 0.0152, 6.902, 479.0312, 6.61, 10.0, 2015-03-18T11:11:08.4036, 3195668.1, 270.09857, 67.11828, 478.2907, 5.533, 102.171, 71.22, 16004, 29061, 23.0 268.26684, 66.30371,2439.6691, 479949135.590187, 69001063, 6, 6, 5.3, 0.0152, 6.902, 481.3053, 6.62, 10.0, 2015-03-18T11:11:08.4036, 3210838.8, 270.09859, 67.11828, 478.2907, 5.533, 102.171, 71.21, 16004, 29062, 23.0 268.25881, 66.29996,2437.8562, 479949135.590187, 69001063, 6, 1, 5.6, 0.0152, 6.902, 483.1303, 6.62, 10.0, 2015-03-18T11:11:08.4036, 3223013.9, 270.09860, 67.11828, 478.2908, 5.533, 102.171, 71.20, 16004, 29063, 23.0 268.25163, 66.28593,2435.1649, 479949135.715187, 69001063, 7, 7, 40.8, 0.0285, 6.902, 486.0029, 6.64, 9.9, 2015-03-18T11:11:08.5286, 3242177.0, 270.10501, 67.11064, 478.4488, 5.537, 102.171, 71.19, 16004, 29064, 23.2 268.33349, 66.31342,2452.6104, 479949135.840191, 69001064, 0, 7, 33.7, 0.0285, 6.902, 468.6028, 6.59, 9.9, 2015-03-18T11:11:08.6536, 3126099.4, 270.11129, 67.10302, 478.6062, 5.541, 102.171, 71.23, 16048, 29065, 23.1 268.32267, 66.30838,2450.1498, 479949135.840191, 69001064, 0, 6, 4.6, 0.0154, 6.902, 471.0800, 6.60, 9.9, 2015-03-18T11:11:08.6536, 3142624.5, 270.11131, 67.10302, 478.6063, 5.541, 102.171, 71.23, 16048, 29066, 23.1 268.23310, 66.26658,2429.9337, 479949135.840191, 69001064, 0, 6, 5.1, 0.0154, 6.902, 491.4328, 6.66, 9.9, 2015-03-18T11:11:08.6536, 3278400.5, 270.11143, 67.10299, 478.6068, 5.541, 102.171, 71.17, 16048, 29067, 23.1 268.22889, 66.26461,2428.9911, 479949135.840191, 69001064, 0, 7, 18.8, 0.0285, 6.902, 492.3819, 6.66, 9.9, 2015-03-18T11:11:08.6536, 3284731.9, 270.11143, 67.10299, 478.6068, 5.541, 102.171, 71.17, 16048, 29068, 23.1 268.19571, 66.24907,2421.5735, 479949135.840191, 69001064, 0, 6, 6.6, 0.0154, 6.902, 499.8502, 6.68, 9.9, 2015-03-18T11:11:08.6536, 3334553.8, 270.11148, 67.10298, 478.6070, 5.541, 102.171, 71.15, 16048, 29069, 23.1 268.33435, 66.30315,2451.7184, 479949135.965191, 69001064, 1, 6, 7.0, 0.0154, 6.902, 469.6638, 6.60, 10.0, 2015-03-18T11:11:08.7786, 3133177.4, 270.11768, 67.09538, 478.7641, 5.545, 102.171, 71.23, 16048, 29070, 23.0 268.32004, 66.29649,2448.4692, 479949135.965191, 69001064, 1, 6, 10.4, 0.0154, 6.902, 472.9348, 6.61, 10.0, 2015-03-18T11:11:08.7786, 3154998.4, 270.11770, 67.09538, 478.7642, 5.545, 102.171, 71.22, 16048, 29071, 23.0 268.31030, 66.29195,2446.2612, 479949135.965191, 69001064, 1, 7, 44.0, 0.0285, 6.902, 475.1577, 6.62, 10.0, 2015-03-18T11:11:08.7786, 3169827.8, 270.11772, 67.09537, 478.7643, 5.545, 102.171, 71.21, 16048, 29072, 23.0 268.30845, 66.29109,2445.8423, 479949135.965191, 69001064, 1, 6, 6.2, 0.0154, 6.902, 475.5794, 6.62, 10.0, 2015-03-18T11:11:08.7786, 3172640.8, 270.11772, 67.09537, 478.7643, 5.545, 102.171, 71.21, 16048, 29073, 23.0 268.29302, 66.28389,2442.3519, 479949135.965191, 69001064, 1, 6, 6.8, 0.0154, 6.902, 479.0934, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3196082.9, 270.11774, 67.09537, 478.7644, 5.545, 102.171, 71.20, 16048, 29074, 23.0 268.28878, 66.28191,2441.3954, 479949135.965191, 69001064, 1, 6, 5.6, 0.0154, 6.902, 480.0564, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3202507.4, 270.11774, 67.09537, 478.7644, 5.545, 102.171, 71.20, 16048, 29075, 23.0 268.28676, 66.28097,2440.9379, 479949135.965191, 69001064, 1, 6, 6.2, 0.0154, 6.902, 480.5170, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3205579.9, 270.11775, 67.09537, 478.7644, 5.545, 102.171, 71.20, 16048, 29076, 23.0 268.28124, 66.27839,2439.6929, 479949135.965191, 69001064, 1, 6, 5.2, 0.0154, 6.902, 481.7704, 6.63, 10.0, 2015-03-18T11:11:08.7786, 3213941.3, 270.11775, 67.09537, 478.7645, 5.545, 102.171, 71.19, 16048, 29077, 23.0 268.25535, 66.26630,2433.8652, 479949135.965191, 69001064, 1, 6, 5.5, 0.0154, 6.902, 487.6377, 6.65, 10.0, 2015-03-18T11:11:08.7786, 3253083.1, 270.11779, 67.09536, 478.7646, 5.545, 102.171, 71.18, 16048, 29078, 23.0 268.24947, 66.26355,2432.5445, 479949135.965191, 69001064, 1, 7, 39.0, 0.0285, 6.902, 488.9674, 6.65, 10.0, 2015-03-18T11:11:08.7786, 3261953.5, 270.11780, 67.09536, 478.7647, 5.545, 102.171, 71.17, 16048, 29079, 23.0 268.36535, 66.30691,2457.6860, 479949136.090190, 69001064, 2, 6, 6.0, 0.0154, 6.902, 463.8192, 6.59, 9.9, 2015-03-18T11:11:08.9036, 3094186.9, 270.12403, 67.08775, 478.9219, 5.550, 102.170, 71.24, 16048, 29080, 23.0 268.31568, 66.28379,2446.4009, 479949136.090190, 69001064, 2, 7, 29.5, 0.0285, 6.902, 475.1801, 6.62, 9.9, 2015-03-18T11:11:08.9036, 3169977.2, 270.12409, 67.08774, 478.9222, 5.550, 102.171, 71.21, 16048, 29081, 23.0 268.30358, 66.27814,2443.6630, 479949136.090190, 69001064, 2, 7, 85.9, 0.0285, 6.902, 477.9366, 6.63, 9.9, 2015-03-18T11:11:08.9036, 3188365.5, 270.12411, 67.08773, 478.9223, 5.550, 102.171, 71.20, 16048, 29082, 23.0 268.28314, 66.26860,2439.0506, 479949136.090190, 69001064, 2, 7, 29.9, 0.0285, 6.902, 482.5802, 6.64, 9.9, 2015-03-18T11:11:08.9036, 3219344.0, 270.12414, 67.08773, 478.9224, 5.549, 102.171, 71.19, 16048, 29083, 23.0 268.26349, 66.25942,2434.6315, 479949136.090190, 69001064, 2, 6, 6.4, 0.0154, 6.902, 487.0294, 6.65, 9.9, 2015-03-18T11:11:08.9036, 3249024.7, 270.12416, 67.08772, 478.9226, 5.549, 102.171, 71.17, 16048, 29084, 23.0 268.23841, 66.24769,2429.0065, 479949136.090190, 69001064, 2, 6, 5.6, 0.0154, 6.902, 492.6928, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3286806.0, 270.12420, 67.08771, 478.9227, 5.549, 102.171, 71.16, 16048, 29085, 23.0 268.23631, 66.24671,2428.5376, 479949136.090190, 69001064, 2, 6, 5.1, 0.0154, 6.902, 493.1649, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3289955.2, 270.12420, 67.08771, 478.9227, 5.549, 102.171, 71.16, 16048, 29086, 23.0 268.23441, 66.24582,2428.1135, 479949136.090190, 69001064, 2, 7, 39.4, 0.0285, 6.902, 493.5919, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3292803.9, 270.12420, 67.08771, 478.9227, 5.549, 102.171, 71.16, 16048, 29087, 23.0 268.23150, 66.24446,2427.4627, 479949136.090190, 69001064, 2, 7, 54.0, 0.0285, 6.902, 494.2472, 6.67, 9.9, 2015-03-18T11:11:08.9036, 3297175.6, 270.12421, 67.08771, 478.9228, 5.549, 102.171, 71.15, 16048, 29088, 23.0 268.20903, 66.23393,2422.4470, 479949136.090190, 69001064, 2, 6, 5.4, 0.0154, 6.902, 499.2973, 6.69, 9.9, 2015-03-18T11:11:08.9036, 3330865.3, 270.12424, 67.08771, 478.9229, 5.549, 102.171, 71.14, 16048, 29089, 23.0 268.31128, 66.27107,2444.3295, 479949136.215191, 69001064, 3, 7, 12.0, 0.0285, 6.902, 477.4287, 6.63, 9.8, 2015-03-18T11:11:09.0286, 3184977.2, 270.13048, 67.08010, 479.0803, 5.554, 102.170, 71.20, 16048, 29090, 23.8 268.28279, 66.25777,2437.9060, 479949136.215191, 69001064, 3, 1, 7.2, 0.0154, 6.902, 483.8957, 6.65, 9.8, 2015-03-18T11:11:09.0286, 3228119.5, 270.13052, 67.08009, 479.0804, 5.554, 102.170, 71.18, 16048, 29091, 23.8 268.25071, 66.24277,2430.7042, 479949136.215191, 69001064, 3, 6, 5.9, 0.0154, 6.902, 491.1467, 6.67, 9.8, 2015-03-18T11:11:09.0286, 3276491.6, 270.13056, 67.08008, 479.0806, 5.554, 102.170, 71.16, 16048, 29092, 23.8 268.24797, 66.24149,2430.0925, 479949136.215191, 69001064, 3, 7, 15.3, 0.0285, 6.902, 491.7626, 6.67, 9.8, 2015-03-18T11:11:09.0286, 3280600.5, 270.13057, 67.08008, 479.0807, 5.554, 102.170, 71.16, 16048, 29093, 23.8 268.22333, 66.22995,2424.5866, 479949136.215191, 69001064, 3, 7, 15.5, 0.0285, 6.902, 497.3063, 6.69, 9.8, 2015-03-18T11:11:09.0286, 3317583.0, 270.13060, 67.08007, 479.0808, 5.554, 102.170, 71.14, 16048, 29094, 23.8 268.21402, 66.22558,2422.5127, 479949136.215191, 69001064, 3, 6, 5.1, 0.0154, 6.902, 499.3945, 6.69, 9.8, 2015-03-18T11:11:09.0286, 3331513.5, 270.13061, 67.08007, 479.0809, 5.554, 102.170, 71.14, 16048, 29095, 23.8 268.37263, 66.28898,2457.1630, 479949136.340191, 69001064, 4, 6, 5.0, 0.0154, 6.902, 464.6716, 6.60, 10.8, 2015-03-18T11:11:09.1536, 3099873.8, 270.13678, 67.07248, 479.2379, 5.558, 102.170, 71.23, 16048, 29096, 22.6 268.32781, 66.26811,2446.9910, 479949136.340191, 69001064, 4, 7, 40.2, 0.0285, 6.902, 474.9121, 6.63, 10.8, 2015-03-18T11:11:09.1536, 3168189.2, 270.13684, 67.07246, 479.2382, 5.558, 102.170, 71.20, 16048, 29097, 22.6 268.25184, 66.23262,2429.9025, 479949136.340191, 69001064, 4, 6, 6.2, 0.0154, 6.902, 492.1171, 6.68, 10.8, 2015-03-18T11:11:09.1536, 3282965.6, 270.13694, 67.07244, 479.2386, 5.558, 102.170, 71.15, 16048, 29098, 22.6 268.22105, 66.21819,2423.0327, 479949136.340191, 69001064, 4, 6, 5.2, 0.0154, 6.902, 499.0343, 6.70, 10.8, 2015-03-18T11:11:09.1536, 3329110.8, 270.13698, 67.07243, 479.2388, 5.558, 102.170, 71.13, 16048, 29099, 22.6 268.29237, 66.24090,2437.9313, 479949136.465197, 69001064, 5, 0, 5.6, 0.0275, 6.902, 484.1967, 6.66, 10.8, 2015-03-18T11:11:09.2786, 3230127.1, 270.14326, 67.06482, 479.3964, 5.562, 102.170, 71.17, 16048, 29100, 26.9 268.36976, 66.27699,2455.4232, 479949136.465197, 69001064, 5, 6, 5.1, 0.0154, 6.902, 466.5861, 6.61, 10.8, 2015-03-18T11:11:09.2786, 3112645.3, 270.14315, 67.06484, 479.3959, 5.562, 102.170, 71.22, 16048, 29101, 26.9 268.35465, 66.26996,2451.9929, 479949136.465197, 69001064, 5, 6, 5.1, 0.0154, 6.902, 470.0395, 6.62, 10.8, 2015-03-18T11:11:09.2786, 3135683.3, 270.14317, 67.06483, 479.3960, 5.562, 102.170, 71.21, 16048, 29102, 26.9 268.33539, 66.26098,2447.6314, 479949136.465197, 69001064, 5, 6, 5.4, 0.0154, 6.902, 474.4306, 6.63, 10.8, 2015-03-18T11:11:09.2786, 3164976.6, 270.14320, 67.06483, 479.3962, 5.562, 102.170, 71.19, 16048, 29103, 26.9 268.29237, 66.24090,2437.9314, 479949136.465197, 69001064, 5, 1, 13.6, 0.0154, 6.902, 484.1965, 6.66, 10.8, 2015-03-18T11:11:09.2786, 3230126.2, 270.14326, 67.06482, 479.3964, 5.562, 102.170, 71.17, 16048, 29104, 26.9 268.27347, 66.23206,2433.6898, 479949136.465197, 69001064, 5, 7, 37.4, 0.0285, 6.902, 488.4672, 6.67, 10.8, 2015-03-18T11:11:09.2786, 3258616.4, 270.14328, 67.06481, 479.3965, 5.562, 102.170, 71.16, 16048, 29105, 26.9 268.36940, 66.26617,2454.2586, 479949136.590196, 69001064, 6, 6, 5.1, 0.0154, 6.902, 467.9217, 6.62, 10.8, 2015-03-18T11:11:09.4036, 3121554.8, 270.14952, 67.05720, 479.5540, 5.566, 102.170, 71.21, 16048, 29106, 25.5 268.29722, 66.23250,2437.9595, 479949136.590196, 69001064, 6, 1, 10.3, 0.0154, 6.902, 484.3315, 6.67, 10.8, 2015-03-18T11:11:09.4036, 3231026.6, 270.14962, 67.05718, 479.5544, 5.566, 102.170, 71.16, 16048, 29107, 25.5 268.30209, 66.22411,2437.9939, 479949136.715195, 69001064, 7, 0, 5.2, 0.0275, 6.902, 484.4602, 6.67, 10.7, 2015-03-18T11:11:09.5286, 3231884.9, 270.15597, 67.04955, 479.7125, 5.571, 102.170, 71.16, 16048, 29108, 25.5 268.38226, 66.26151,2456.0970, 479949136.715195, 69001064, 7, 7, 48.1, 0.0285, 6.902, 466.2338, 6.62, 10.7, 2015-03-18T11:11:09.5286, 3110295.1, 270.15586, 67.04957, 479.7120, 5.571, 102.170, 71.21, 16048, 29109, 25.5 268.35963, 66.25097,2450.9648, 479949136.715195, 69001064, 7, 6, 8.7, 0.0154, 6.902, 471.4008, 6.64, 10.7, 2015-03-18T11:11:09.5286, 3144764.4, 270.15590, 67.04956, 479.7121, 5.571, 102.170, 71.19, 16048, 29110, 25.5 268.30209, 66.22411,2437.9943, 479949136.715195, 69001064, 7, 1, 10.3, 0.0154, 6.902, 484.4597, 6.67, 10.7, 2015-03-18T11:11:09.5286, 3231881.9, 270.15597, 67.04955, 479.7125, 5.571, 102.170, 71.16, 16048, 29111, 25.5 268.26973, 66.20897,2430.7479, 479949136.715195, 69001064, 7, 6, 5.7, 0.0154, 6.902, 491.7560, 6.69, 10.7, 2015-03-18T11:11:09.5286, 3280555.9, 270.15602, 67.04954, 479.7127, 5.571, 102.170, 71.14, 16048, 29112, 25.5 268.25526, 66.20219,2427.5184, 479949136.715195, 69001064, 7, 7, 14.4, 0.0285, 6.902, 495.0077, 6.70, 10.7, 2015-03-18T11:11:09.5286, 3302248.9, 270.15603, 67.04953, 479.7128, 5.571, 102.170, 71.13, 16048, 29113, 25.5 268.23673, 66.19351,2423.3949, 479949136.715195, 69001064, 7, 7, 74.1, 0.0285, 6.902, 499.1598, 6.71, 10.7, 2015-03-18T11:11:09.5286, 3329947.6, 270.15606, 67.04953, 479.7129, 5.571, 102.170, 71.12, 16048, 29114, 25.5 268.38951, 66.25424,2456.6625, 479949136.840199, 69001065, 0, 7, 33.3, 0.0275, 6.902, 465.8276, 6.63, 10.7, 2015-03-18T11:11:09.6536, 3107585.4, 270.16221, 67.04194, 479.8700, 5.575, 102.170, 71.20, 16091, 29115, 26.7 268.30679, 66.21564,2437.9910, 479949136.840199, 69001065, 0, 1, 5.4, 0.0147, 6.902, 484.6263, 6.68, 10.7, 2015-03-18T11:11:09.6536, 3232993.1, 270.16232, 67.04191, 479.8705, 5.575, 102.170, 71.15, 16091, 29116, 26.7 268.29897, 66.21199,2436.2384, 479949136.840199, 69001065, 0, 6, 5.4, 0.0147, 6.902, 486.3910, 6.68, 10.7, 2015-03-18T11:11:09.6536, 3244765.4, 270.16233, 67.04191, 479.8706, 5.575, 102.170, 71.15, 16091, 29117, 26.7 268.25232, 66.19015,2425.8215, 479949136.840199, 69001065, 0, 7, 39.7, 0.0275, 6.902, 496.8798, 6.71, 10.7, 2015-03-18T11:11:09.6536, 3314737.5, 270.16240, 67.04190, 479.8709, 5.575, 102.170, 71.12, 16091, 29118, 26.7 268.25179, 66.18990,2425.7032, 479949136.840199, 69001065, 0, 7, 29.3, 0.0275, 6.902, 496.9989, 6.71, 10.7, 2015-03-18T11:11:09.6536, 3315531.9, 270.16240, 67.04190, 479.8709, 5.575, 102.170, 71.12, 16091, 29119, 26.7 268.32726, 66.21456,2441.5225, 479949136.965198, 69001065, 1, 7, 17.1, 0.0275, 6.902, 481.2338, 6.67, 10.8, 2015-03-18T11:11:09.7786, 3210361.5, 270.16865, 67.03428, 480.0285, 5.579, 102.170, 71.16, 16091, 29120, 26.1 268.31141, 66.20715,2437.9649, 479949136.965198, 69001065, 1, 2, 76.4, 0.0275, 6.902, 484.8158, 6.68, 10.8, 2015-03-18T11:11:09.7786, 3234257.1, 270.16867, 67.03428, 480.0286, 5.579, 102.170, 71.15, 16091, 29121, 26.1 268.25803, 66.18215,2426.0442, 479949136.965198, 69001065, 1, 7, 29.2, 0.0275, 6.902, 496.8189, 6.72, 10.8, 2015-03-18T11:11:09.7786, 3314331.0, 270.16874, 67.03426, 480.0289, 5.579, 102.170, 71.11, 16091, 29122, 26.1 268.25676, 66.18156,2425.7612, 479949136.965198, 69001065, 1, 6, 5.6, 0.0147, 6.902, 497.1038, 6.72, 10.8, 2015-03-18T11:11:09.7786, 3316231.7, 270.16874, 67.03426, 480.0289, 5.579, 102.170, 71.11, 16091, 29123, 26.1 268.23973, 66.17357,2421.9792, 479949136.965198, 69001065, 1, 7, 18.5, 0.0275, 6.902, 500.9121, 6.73, 10.8, 2015-03-18T11:11:09.7786, 3341637.5, 270.16877, 67.03426, 480.0290, 5.579, 102.170, 71.10, 16091, 29124, 26.1 268.39322, 66.23468,2455.3337, 479949137.090201, 69001065, 2, 6, 5.1, 0.0147, 6.902, 467.4915, 6.64, 9.9, 2015-03-18T11:11:09.9036, 3118684.9, 270.17491, 67.02667, 480.1862, 5.583, 102.170, 71.19, 16091, 29125, 25.5 268.38143, 66.22919,2452.6643, 479949137.090201, 69001065, 2, 7, 23.1, 0.0275, 6.902, 470.1790, 6.65, 9.9, 2015-03-18T11:11:09.9036, 3136613.9, 270.17493, 67.02666, 480.1863, 5.583, 102.170, 71.18, 16091, 29126, 25.5 268.34087, 66.21026,2443.5138, 479949137.090201, 69001065, 2, 6, 5.5, 0.0147, 6.902, 479.3920, 6.67, 9.9, 2015-03-18T11:11:09.9036, 3198074.4, 270.17498, 67.02665, 480.1865, 5.583, 102.170, 71.16, 16091, 29127, 25.5 268.33705, 66.20848,2442.6566, 479949137.090201, 69001065, 2, 7, 13.2, 0.0275, 6.902, 480.2551, 6.68, 9.9, 2015-03-18T11:11:09.9036, 3203832.1, 270.17499, 67.02665, 480.1866, 5.583, 102.170, 71.15, 16091, 29128, 25.5 268.31604, 66.19865,2437.9404, 479949137.090201, 69001065, 2, 1, 9.4, 0.0147, 6.902, 485.0037, 6.69, 9.9, 2015-03-18T11:11:09.9036, 3235510.5, 270.17501, 67.02665, 480.1867, 5.583, 102.170, 71.14, 16091, 29129, 25.5 268.28309, 66.18323,2430.5753, 479949137.090201, 69001065, 2, 7, 18.8, 0.0275, 6.902, 492.4196, 6.71, 9.9, 2015-03-18T11:11:09.9036, 3284983.3, 270.17506, 67.02664, 480.1869, 5.583, 102.170, 71.12, 16091, 29130, 25.5 268.40777, 66.23082,2457.5507, 479949137.215193, 69001065, 3, 7, 18.4, 0.0275, 6.902, 465.4224, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3104881.8, 270.18123, 67.01904, 480.3442, 5.587, 102.170, 71.19, 16091, 29131, 22.9 268.40701, 66.23046,2457.3783, 479949137.215193, 69001065, 3, 7, 22.4, 0.0275, 6.902, 465.5960, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3106040.0, 270.18123, 67.01904, 480.3442, 5.587, 102.170, 71.19, 16091, 29132, 22.9 268.40671, 66.23032,2457.3086, 479949137.215193, 69001065, 3, 6, 5.3, 0.0147, 6.902, 465.6661, 6.64, 11.1, 2015-03-18T11:11:10.0286, 3106507.8, 270.18124, 67.01904, 480.3442, 5.587, 102.170, 71.19, 16091, 29133, 22.9 268.36311, 66.21000,2447.4527, 479949137.215193, 69001065, 3, 6, 5.5, 0.0147, 6.902, 475.5892, 6.67, 11.1, 2015-03-18T11:11:10.0286, 3172705.8, 270.18129, 67.01903, 480.3445, 5.587, 102.170, 71.16, 16091, 29134, 22.9 268.33876, 66.19862,2441.9742, 479949137.215193, 69001065, 3, 6, 5.7, 0.0147, 6.902, 481.1053, 6.68, 11.1, 2015-03-18T11:11:10.0286, 3209504.2, 270.18133, 67.01902, 480.3447, 5.587, 102.170, 71.15, 16091, 29135, 22.9 268.26512, 66.16415,2425.5298, 479949137.215193, 69001065, 3, 7, 28.0, 0.0275, 6.902, 497.6636, 6.73, 11.1, 2015-03-18T11:11:10.0286, 3319966.2, 270.18142, 67.01900, 480.3451, 5.587, 102.170, 71.10, 16091, 29136, 22.9 268.37638, 66.20555,2449.3727, 479949137.340205, 69001065, 4, 7, 14.9, 0.0291, 6.902, 473.8193, 6.67, 10.7, 2015-03-18T11:11:10.1536, 3160898.3, 270.18762, 67.01140, 480.5026, 5.591, 102.170, 71.16, 16091, 29137, 25.6 268.35309, 66.19467,2444.1302, 479949137.340205, 69001065, 4, 7, 18.0, 0.0291, 6.902, 479.0977, 6.68, 10.7, 2015-03-18T11:11:10.1536, 3196111.2, 270.18765, 67.01139, 480.5027, 5.591, 102.170, 71.15, 16091, 29138, 25.6 268.35243, 66.19436,2443.9805, 479949137.340205, 69001065, 4, 7, 69.5, 0.0291, 6.902, 479.2485, 6.68, 10.7, 2015-03-18T11:11:10.1536, 3197117.1, 270.18765, 67.01139, 480.5027, 5.591, 102.170, 71.15, 16091, 29139, 25.6 268.32912, 66.18347,2438.7526, 479949137.340205, 69001065, 4, 6, 5.8, 0.0154, 6.902, 484.5124, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3232233.3, 270.18768, 67.01138, 480.5029, 5.591, 102.170, 71.13, 16091, 29140, 25.6 268.32791, 66.18290,2438.4806, 479949137.340205, 69001065, 4, 7, 42.8, 0.0291, 6.902, 484.7863, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3234060.4, 270.18768, 67.01138, 480.5029, 5.591, 102.170, 71.13, 16091, 29141, 25.6 268.32452, 66.18132,2437.7232, 479949137.340205, 69001065, 4, 1, 5.0, 0.0154, 6.902, 485.5489, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3239147.5, 270.18768, 67.01138, 480.5029, 5.591, 102.170, 71.13, 16091, 29142, 25.6 268.31860, 66.17855,2436.3992, 479949137.340205, 69001065, 4, 6, 7.2, 0.0154, 6.902, 486.8820, 6.70, 10.7, 2015-03-18T11:11:10.1536, 3248041.2, 270.18769, 67.01138, 480.5029, 5.591, 102.170, 71.13, 16091, 29143, 25.6 268.29581, 66.16788,2431.3111, 479949137.340205, 69001065, 4, 7, 33.8, 0.0291, 6.902, 492.0054, 6.72, 10.7, 2015-03-18T11:11:10.1536, 3282219.8, 270.18772, 67.01137, 480.5031, 5.591, 102.170, 71.11, 16091, 29144, 25.6 268.28669, 66.16360,2429.2811, 479949137.340205, 69001065, 4, 6, 4.8, 0.0154, 6.902, 494.0495, 6.72, 10.7, 2015-03-18T11:11:10.1536, 3295856.2, 270.18773, 67.01137, 480.5031, 5.591, 102.170, 71.11, 16091, 29145, 25.6 268.26802, 66.15485,2425.1329, 479949137.340205, 69001065, 4, 7, 25.2, 0.0291, 6.902, 498.2266, 6.73, 10.7, 2015-03-18T11:11:10.1536, 3323722.2, 270.18776, 67.01137, 480.5033, 5.591, 102.170, 71.09, 16091, 29146, 25.6 268.38358, 66.19827,2449.9242, 479949137.465193, 69001065, 5, 6, 5.6, 0.0154, 6.902, 473.4272, 6.67, 10.6, 2015-03-18T11:11:10.2786, 3158282.5, 270.19394, 67.00377, 480.6607, 5.595, 102.170, 71.16, 16091, 29147, 25.2 268.32536, 66.17106,2436.8562, 479949137.465193, 69001065, 5, 6, 4.7, 0.0154, 6.902, 486.5851, 6.71, 10.6, 2015-03-18T11:11:10.2786, 3246060.6, 270.19402, 67.00375, 480.6611, 5.595, 102.170, 71.12, 16091, 29148, 25.2 268.29366, 66.15621,2429.7855, 479949137.465193, 69001065, 5, 6, 5.6, 0.0154, 6.902, 493.7050, 6.73, 10.6, 2015-03-18T11:11:10.2786, 3293557.9, 270.19406, 67.00374, 480.6613, 5.595, 102.170, 71.10, 16091, 29149, 25.2 268.26428, 66.14243,2423.2634, 479949137.465193, 69001065, 5, 6, 5.0, 0.0154, 6.902, 500.2726, 6.74, 10.6, 2015-03-18T11:11:10.2786, 3337371.3, 270.19410, 67.00373, 480.6614, 5.595, 102.170, 71.08, 16091, 29150, 25.2 268.40667, 66.19840,2454.0633, 479949137.590193, 69001065, 6, 7, 37.6, 0.0291, 6.902, 469.4229, 6.66, 10.7, 2015-03-18T11:11:10.4036, 3131569.3, 270.20024, 66.99614, 480.8187, 5.599, 102.170, 71.16, 16091, 29152, 25.9 268.36989, 66.18124,2445.7764, 479949137.590193, 69001065, 6, 6, 5.3, 0.0154, 6.902, 477.7666, 6.69, 10.7, 2015-03-18T11:11:10.4036, 3187231.1, 270.20029, 66.99613, 480.8190, 5.599, 102.170, 71.14, 16091, 29153, 25.9 268.33885, 66.15608,2437.7638, 479949137.715194, 69001065, 7, 0, 4.6, 0.0275, 6.902, 485.9979, 6.72, 10.7, 2015-03-18T11:11:10.5286, 3242142.8, 270.20665, 66.98849, 480.9774, 5.604, 102.170, 71.11, 16091, 29154, 33.9 268.40580, 66.18736,2452.7948, 479949137.715194, 69001065, 7, 7, 42.8, 0.0291, 6.902, 470.8632, 6.67, 10.7, 2015-03-18T11:11:10.5286, 3141177.7, 270.20656, 66.98851, 480.9769, 5.604, 102.170, 71.15, 16091, 29155, 33.9 268.40376, 66.18641,2452.3350, 479949137.715194, 69001065, 7, 6, 6.8, 0.0154, 6.902, 471.3262, 6.67, 10.7, 2015-03-18T11:11:10.5286, 3144266.5, 270.20657, 66.98851, 480.9770, 5.604, 102.170, 71.15, 16091, 29156, 33.9 268.33885, 66.15608,2437.7640, 479949137.715194, 69001065, 7, 1, 14.8, 0.0154, 6.902, 485.9977, 6.72, 10.7, 2015-03-18T11:11:10.5286, 3242141.8, 270.20665, 66.98849, 480.9774, 5.604, 102.170, 71.11, 16091, 29157, 33.9 268.41239, 66.17981,2453.2129, 479949137.840204, 69001066, 0, 6, 5.7, 0.0154, 6.902, 470.6055, 6.68, 10.6, 2015-03-18T11:11:10.6536, 3139458.3, 270.21288, 66.98088, 481.1351, 5.608, 102.171, 71.15, 16135, 29158, 99.9 268.34744, 66.14947,2438.6331, 479949137.840204, 69001066, 0, 7, 50.4, 0.0285, 6.902, 485.2859, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3237393.2, 270.21296, 66.98086, 481.1355, 5.608, 102.171, 71.11, 16135, 29159, 99.9 268.34607, 66.14882,2438.3258, 479949137.840204, 69001066, 0, 7, 67.7, 0.0285, 6.902, 485.5954, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3239457.7, 270.21297, 66.98086, 481.1355, 5.608, 102.171, 71.11, 16135, 29160, 99.9 268.34371, 66.14772,2437.7983, 479949137.840204, 69001066, 0, C, 69.9, 0.0285, 6.902, 486.1265, 6.72, 10.6, 2015-03-18T11:11:10.6536, 3243000.9, 270.21297, 66.98086, 481.1355, 5.608, 102.171, 71.11, 16135, 29161, 99.9 268.39933, 66.16308,2449.2051, 479949137.965198, 69001066, 1, 6, 5.6, 0.0154, 6.902, 474.8040, 6.69, 10.3, 2015-03-18T11:11:10.7786, 3167467.4, 270.21921, 66.97325, 481.2934, 5.612, 102.171, 71.13, 16135, 29162, 26.1 268.37275, 66.15067,2443.2416, 479949137.965198, 69001066, 1, 6, 5.6, 0.0154, 6.902, 480.8088, 6.71, 10.3, 2015-03-18T11:11:10.7786, 3207526.1, 270.21925, 66.97324, 481.2936, 5.612, 102.171, 71.12, 16135, 29163, 26.1 268.34830, 66.13922,2437.7752, 479949137.965198, 69001066, 1, 2, 24.7, 0.0285, 6.902, 486.3132, 6.73, 10.3, 2015-03-18T11:11:10.7786, 3244246.4, 270.21928, 66.97323, 481.2937, 5.612, 102.171, 71.10, 16135, 29164, 26.1 268.30131, 66.11720,2427.3273, 479949137.965198, 69001066, 1, 6, 6.7, 0.0154, 6.902, 496.8342, 6.75, 10.3, 2015-03-18T11:11:10.7786, 3314433.1, 270.21934, 66.97322, 481.2940, 5.612, 102.171, 71.07, 16135, 29165, 26.1 268.28363, 66.10890,2423.4127, 479949137.965198, 69001066, 1, 7, 46.8, 0.0285, 6.902, 500.7764, 6.77, 10.3, 2015-03-18T11:11:10.7786, 3340731.5, 270.21936, 66.97321, 481.2941, 5.612, 102.171, 71.06, 16135, 29166, 26.1 268.42334, 66.16366,2453.5468, 479949138.090199, 69001066, 2, 6, 5.7, 0.0154, 6.902, 470.5957, 6.69, 10.8, 2015-03-18T11:11:10.9036, 3139393.1, 270.22549, 66.96562, 481.4515, 5.616, 102.171, 71.14, 16135, 29167, 27.2 268.38597, 66.14621,2445.1487, 479949138.090199, 69001066, 2, 6, 5.5, 0.0154, 6.902, 479.0518, 6.71, 10.8, 2015-03-18T11:11:10.9036, 3195804.7, 270.22554, 66.96561, 481.4518, 5.616, 102.171, 71.12, 16135, 29168, 27.2 268.35405, 66.13128,2438.0125, 479949138.090199, 69001066, 2, 6, 7.3, 0.0154, 6.902, 486.2377, 6.73, 10.8, 2015-03-18T11:11:10.9036, 3243742.6, 270.22558, 66.96560, 481.4520, 5.616, 102.171, 71.10, 16135, 29169, 27.2 268.35284, 66.13071,2437.7425, 479949138.090199, 69001066, 2, 1, 5.5, 0.0154, 6.902, 486.5095, 6.73, 10.8, 2015-03-18T11:11:10.9036, 3245555.9, 270.22558, 66.96560, 481.4520, 5.616, 102.171, 71.10, 16135, 29170, 27.2 268.31636, 66.11362,2429.6285, 479949138.090199, 69001066, 2, 7, 50.3, 0.0285, 6.902, 494.6803, 6.75, 10.8, 2015-03-18T11:11:10.9036, 3300064.2, 270.22563, 66.96559, 481.4522, 5.616, 102.171, 71.07, 16135, 29171, 27.2 268.31493, 66.11295,2429.3113, 479949138.090199, 69001066, 2, 6, 5.7, 0.0154, 6.902, 494.9998, 6.75, 10.8, 2015-03-18T11:11:10.9036, 3302195.1, 270.22563, 66.96559, 481.4522, 5.616, 102.171, 71.07, 16135, 29172, 27.2 268.35758, 66.12230,2437.7552, 479949138.215205, 69001066, 3, 0, 5.0, 0.0275, 6.902, 486.6602, 6.74, 10.7, 2015-03-18T11:11:11.0286, 3246560.9, 270.23188, 66.95798, 481.6102, 5.620, 102.171, 71.09, 16135, 29174, 25.5 268.36916, 66.12772,2440.3376, 479949138.215205, 69001066, 3, 7, 40.6, 0.0285, 6.902, 484.0598, 6.73, 10.7, 2015-03-18T11:11:11.0286, 3229213.2, 270.23187, 66.95798, 481.6101, 5.620, 102.171, 71.10, 16135, 29175, 25.5 268.35758, 66.12230,2437.7554, 479949138.215205, 69001066, 3, 1, 13.4, 0.0154, 6.902, 486.6600, 6.74, 10.7, 2015-03-18T11:11:11.0286, 3246559.8, 270.23188, 66.95798, 481.6102, 5.620, 102.171, 71.09, 16135, 29176, 25.5 268.43266, 66.14677,2453.5175, 479949138.340197, 69001066, 4, 7, 22.1, 0.0285, 6.902, 470.9518, 6.70, 10.7, 2015-03-18T11:11:11.1536, 3141768.5, 270.23808, 66.95037, 481.7680, 5.624, 102.171, 71.13, 16135, 29177, 25.9 268.36222, 66.11384,2437.7458, 479949138.340197, 69001066, 4, 2, 46.2, 0.0285, 6.902, 486.8331, 6.74, 10.7, 2015-03-18T11:11:11.1536, 3247714.4, 270.23818, 66.95035, 481.7685, 5.624, 102.171, 71.09, 16135, 29178, 25.9 268.35591, 66.11088,2436.3412, 479949138.340197, 69001066, 4, 7, 16.6, 0.0285, 6.902, 488.2476, 6.75, 10.7, 2015-03-18T11:11:11.1536, 3257150.3, 270.23819, 66.95035, 481.7685, 5.624, 102.171, 71.08, 16135, 29179, 25.9 268.32657, 66.09713,2429.8250, 479949138.340197, 69001066, 4, 6, 5.1, 0.0152, 6.902, 494.8096, 6.76, 10.7, 2015-03-18T11:11:11.1536, 3300926.3, 270.23822, 66.95034, 481.7687, 5.624, 102.171, 71.06, 16135, 29180, 25.9 268.45286, 66.14557,2457.0047, 479949138.465198, 69001066, 5, 6, 5.3, 0.0152, 6.902, 467.6039, 6.69, 11.6, 2015-03-18T11:11:11.2786, 3119434.0, 270.24436, 66.94275, 481.9262, 5.628, 102.171, 71.13, 16135, 29181, 25.2 268.44495, 66.14188,2455.2221, 479949138.465198, 69001066, 5, 7, 39.2, 0.0285, 6.902, 469.3987, 6.70, 11.6, 2015-03-18T11:11:11.2786, 3131407.7, 270.24437, 66.94274, 481.9262, 5.628, 102.171, 71.13, 16135, 29182, 25.2 268.38324, 66.11305,2441.3876, 479949138.465198, 69001066, 5, 7, 21.2, 0.0285, 6.902, 483.3293, 6.74, 11.6, 2015-03-18T11:11:11.2786, 3224340.4, 270.24445, 66.94273, 481.9266, 5.628, 102.171, 71.09, 16135, 29183, 25.2 268.36685, 66.10537,2437.7355, 479949138.465198, 69001066, 5, 1, 5.0, 0.0152, 6.902, 487.0070, 6.75, 11.6, 2015-03-18T11:11:11.2786, 3248874.2, 270.24447, 66.94272, 481.9267, 5.628, 102.171, 71.08, 16135, 29184, 25.2 268.33450, 66.09021,2430.5496, 479949138.465198, 69001066, 5, 7, 15.7, 0.0285, 6.902, 494.2434, 6.77, 11.6, 2015-03-18T11:11:11.2786, 3297149.2, 270.24451, 66.94271, 481.9269, 5.628, 102.171, 71.06, 16135, 29185, 25.2 268.33347, 66.08973,2430.3224, 479949138.465198, 69001066, 5, 7, 24.9, 0.0285, 6.902, 494.4722, 6.77, 11.6, 2015-03-18T11:11:11.2786, 3298675.8, 270.24451, 66.94271, 481.9269, 5.628, 102.171, 71.06, 16135, 29186, 25.2 268.44746, 66.13244,2454.7257, 479949138.590217, 69001066, 6, 7, 41.8, 0.0285, 6.902, 470.0619, 6.71, 10.7, 2015-03-18T11:11:11.4036, 3135832.0, 270.25066, 66.93512, 482.0846, 5.632, 102.171, 71.12, 16135, 29187, 25.6 268.43890, 66.12844,2452.8015, 479949138.590217, 69001066, 6, 7, 18.7, 0.0285, 6.902, 471.9995, 6.71, 10.7, 2015-03-18T11:11:11.4036, 3148757.5, 270.25067, 66.93511, 482.0846, 5.632, 102.171, 71.12, 16135, 29188, 25.6 268.37953, 66.10068,2439.5179, 479949138.590217, 69001066, 6, 6, 5.5, 0.0152, 6.902, 485.3756, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3237991.1, 270.25075, 66.93510, 482.0850, 5.632, 102.171, 71.08, 16135, 29189, 25.6 268.37898, 66.10043,2439.3954, 479949138.590217, 69001066, 6, 7, 33.3, 0.0285, 6.902, 485.4990, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3238814.5, 270.25075, 66.93510, 482.0850, 5.632, 102.171, 71.08, 16135, 29190, 25.6 268.37156, 66.09695,2437.7446, 479949138.590217, 69001066, 6, 1, 6.8, 0.0152, 6.902, 487.1614, 6.75, 10.7, 2015-03-18T11:11:11.4036, 3249904.2, 270.25076, 66.93510, 482.0850, 5.632, 102.171, 71.08, 16135, 29191, 25.6 268.41153, 66.10504,2445.6150, 479949138.715197, 69001066, 7, 6, 5.4, 0.0152, 6.902, 479.3993, 6.74, 10.7, 2015-03-18T11:11:11.5286, 3198122.6, 270.25699, 66.92748, 482.2431, 5.637, 102.171, 71.09, 16135, 29192, 25.7 268.40008, 66.09968,2443.0581, 479949138.715197, 69001066, 7, 6, 5.6, 0.0152, 6.902, 481.9742, 6.74, 10.7, 2015-03-18T11:11:11.5286, 3215299.7, 270.25701, 66.92748, 482.2432, 5.637, 102.171, 71.09, 16135, 29193, 25.7 268.37623, 66.08851,2437.7452, 479949138.715197, 69001066, 7, 1, 9.8, 0.0152, 6.902, 487.3243, 6.76, 10.7, 2015-03-18T11:11:11.5286, 3250990.8, 270.25704, 66.92747, 482.2433, 5.637, 102.171, 71.07, 16135, 29194, 25.7 268.34358, 66.07320,2430.5016, 479949138.715197, 69001066, 7, 6, 5.6, 0.0152, 6.902, 494.6190, 6.78, 10.7, 2015-03-18T11:11:11.5286, 3299654.6, 270.25708, 66.92746, 482.2435, 5.637, 102.171, 71.05, 16135, 29195, 25.7 268.32477, 66.06437,2426.3448, 479949138.715197, 69001066, 7, 7, 23.2, 0.0285, 6.902, 498.8052, 6.79, 10.7, 2015-03-18T11:11:11.5286, 3327581.2, 270.25710, 66.92746, 482.2436, 5.637, 102.171, 71.04, 16135, 29196, 25.7 268.32041, 66.06232,2425.3822, 479949138.715197, 69001066, 7, 6, 9.8, 0.0152, 6.902, 499.7747, 6.79, 10.7, 2015-03-18T11:11:11.5286, 3334049.0, 270.25711, 66.92746, 482.2437, 5.637, 102.171, 71.04, 16135, 29197, 25.7 268.31105, 66.05792,2423.3192, 479949138.715197, 69001066, 7, 7, 28.9, 0.0285, 6.902, 501.8523, 6.80, 10.7, 2015-03-18T11:11:11.5286, 3347908.9, 270.25712, 66.92745, 482.2437, 5.637, 102.171, 71.03, 16135, 29198, 25.7 268.46673, 66.12021,2456.9436, 479949138.840200, 69001067, 0, 6, 5.2, 0.0152, 6.902, 468.1553, 6.71, 10.7, 2015-03-18T11:11:11.6536, 3123112.5, 270.26320, 66.91987, 482.4011, 5.641, 102.171, 71.12, 16179, 29199, 25.7 268.39651, 66.08739,2441.2211, 479949138.840200, 69001067, 0, 7, 28.9, 0.0280, 6.902, 483.9875, 6.75, 10.7, 2015-03-18T11:11:11.6536, 3228730.7, 270.26329, 66.91985, 482.4015, 5.641, 102.171, 71.08, 16179, 29200, 25.7 268.38456, 66.08179,2438.5600, 479949138.840200, 69001067, 0, 7, 18.1, 0.0280, 6.902, 486.6673, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3246608.3, 270.26331, 66.91985, 482.4016, 5.641, 102.171, 71.07, 16179, 29201, 25.7 268.38082, 66.08004,2437.7300, 479949138.840200, 69001067, 0, 1, 11.6, 0.0152, 6.902, 487.5032, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3252184.5, 270.26331, 66.91985, 482.4016, 5.641, 102.171, 71.07, 16179, 29202, 25.7 268.37943, 66.07939,2437.4213, 479949138.840200, 69001067, 0, 7, 43.3, 0.0280, 6.902, 487.8141, 6.76, 10.7, 2015-03-18T11:11:11.6536, 3254258.2, 270.26332, 66.91985, 482.4016, 5.641, 102.171, 71.06, 16179, 29203, 25.7 268.38558, 66.07165,2437.7588, 479949138.965200, 69001067, 1, 0, 1.7, 0.0262, 6.902, 487.6378, 6.77, 10.7, 2015-03-18T11:11:11.7786, 3253082.6, 270.26959, 66.91222, 482.5600, 5.645, 102.171, 71.06, 16179, 29204, 27.2 268.46605, 66.10928,2455.7373, 479949138.965200, 69001067, 1, 6, 5.7, 0.0152, 6.902, 469.5335, 6.72, 10.7, 2015-03-18T11:11:11.7786, 3132306.4, 270.26948, 66.91224, 482.5595, 5.645, 102.171, 71.11, 16179, 29205, 27.2 268.44186, 66.09799,2450.3117, 479949138.965200, 69001067, 1, 6, 5.5, 0.0152, 6.902, 474.9968, 6.73, 10.7, 2015-03-18T11:11:11.7786, 3168753.0, 270.26951, 66.91224, 482.5596, 5.645, 102.171, 71.09, 16179, 29206, 27.2 268.38558, 66.07165,2437.7591, 479949138.965200, 69001067, 1, 1, 9.7, 0.0152, 6.902, 487.6376, 6.77, 10.7, 2015-03-18T11:11:11.7786, 3253080.8, 270.26959, 66.91222, 482.5600, 5.645, 102.171, 71.06, 16179, 29207, 27.2 268.31479, 66.03841,2422.1161, 479949138.965200, 69001067, 1, 6, 5.5, 0.0152, 6.902, 503.3916, 6.81, 10.7, 2015-03-18T11:11:11.7786, 3358177.3, 270.26968, 66.91220, 482.5604, 5.645, 102.171, 71.02, 16179, 29208, 27.2 268.31387, 66.03798,2421.9127, 479949138.965200, 69001067, 1, 7, 22.1, 0.0280, 6.902, 503.5965, 6.81, 10.7, 2015-03-18T11:11:11.7786, 3359544.3, 270.26968, 66.91220, 482.5604, 5.645, 102.171, 71.02, 16179, 29209, 27.2 268.45848, 66.09514,2452.9892, 479949139.090200, 69001067, 2, 6, 5.4, 0.0152, 6.902, 472.4642, 6.73, 10.7, 2015-03-18T11:11:11.9036, 3151857.5, 270.27576, 66.90462, 482.7179, 5.649, 102.171, 71.10, 16179, 29210, 25.7 268.42066, 66.07746,2444.5325, 479949139.090200, 69001067, 2, 6, 5.4, 0.0152, 6.902, 480.9801, 6.75, 10.7, 2015-03-18T11:11:11.9036, 3208667.9, 270.27581, 66.90461, 482.7181, 5.649, 102.171, 71.07, 16179, 29211, 25.7 268.42030, 66.07729,2444.4537, 479949139.090200, 69001067, 2, 7, 18.0, 0.0280, 6.902, 481.0594, 6.76, 10.7, 2015-03-18T11:11:11.9036, 3209197.1, 270.27581, 66.90461, 482.7181, 5.649, 102.171, 71.07, 16179, 29212, 25.7 268.40050, 66.06802,2440.0457, 479949139.090200, 69001067, 2, 7, 19.3, 0.0280, 6.902, 485.4985, 6.77, 10.7, 2015-03-18T11:11:11.9036, 3238810.5, 270.27584, 66.90460, 482.7183, 5.649, 102.171, 71.06, 16179, 29213, 25.7 268.39021, 66.06320,2437.7591, 479949139.090200, 69001067, 2, 1, 6.0, 0.0152, 6.902, 487.8012, 6.77, 10.7, 2015-03-18T11:11:11.9036, 3254172.2, 270.27585, 66.90460, 482.7183, 5.649, 102.171, 71.05, 16179, 29214, 25.7 268.35157, 66.04506,2429.2048, 479949139.090200, 69001067, 2, 6, 4.9, 0.0152, 6.902, 496.4161, 6.80, 10.7, 2015-03-18T11:11:11.9036, 3311643.5, 270.27590, 66.90459, 482.7186, 5.649, 102.171, 71.03, 16179, 29215, 25.7 268.33752, 66.03846,2426.1066, 479949139.090200, 69001067, 2, 7, 14.8, 0.0280, 6.902, 499.5364, 6.81, 10.7, 2015-03-18T11:11:11.9036, 3332459.3, 270.27592, 66.90458, 482.7186, 5.649, 102.171, 71.02, 16179, 29216, 25.7 268.39496, 66.05480,2437.7880, 479949139.215201, 69001067, 3, 0, 4.8, 0.0262, 6.902, 487.9358, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3255070.3, 270.28212, 66.89698, 482.8767, 5.653, 102.171, 71.05, 16179, 29218, 27.5 268.46144, 66.08591,2452.6079, 479949139.215201, 69001067, 3, 7, 38.3, 0.0280, 6.902, 473.0117, 6.74, 10.7, 2015-03-18T11:11:12.0286, 3155510.1, 270.28203, 66.89699, 482.8763, 5.653, 102.171, 71.09, 16179, 29219, 27.5 268.44419, 66.07785,2448.7500, 479949139.215201, 69001067, 3, 7, 22.9, 0.0280, 6.902, 476.8966, 6.75, 10.7, 2015-03-18T11:11:12.0286, 3181426.4, 270.28205, 66.89699, 482.8764, 5.653, 102.171, 71.08, 16179, 29220, 27.5 268.44147, 66.07658,2448.1423, 479949139.215201, 69001067, 3, 7, 31.9, 0.0280, 6.902, 477.5086, 6.75, 10.7, 2015-03-18T11:11:12.0286, 3185509.0, 270.28206, 66.89699, 482.8764, 5.653, 102.171, 71.08, 16179, 29221, 27.5 268.40644, 66.06018,2440.3361, 479949139.215201, 69001067, 3, 7, 25.1, 0.0280, 6.902, 485.3697, 6.77, 10.7, 2015-03-18T11:11:12.0286, 3237951.5, 270.28210, 66.89698, 482.8766, 5.653, 102.171, 71.06, 16179, 29222, 27.5 268.39799, 66.05622,2438.4592, 479949139.215201, 69001067, 3, 7, 21.1, 0.0280, 6.902, 487.2598, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3250560.8, 270.28211, 66.89698, 482.8767, 5.653, 102.171, 71.05, 16179, 29223, 27.5 268.39498, 66.05481,2437.7913, 479949139.215201, 69001067, 3, 1, 5.4, 0.0152, 6.902, 487.9325, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3255048.3, 270.28212, 66.89698, 482.8767, 5.653, 102.171, 71.05, 16179, 29224, 27.5 268.39330, 66.05402,2437.4179, 479949139.215201, 69001067, 3, 6, 5.6, 0.0152, 6.902, 488.3085, 6.78, 10.7, 2015-03-18T11:11:12.0286, 3257556.8, 270.28212, 66.89697, 482.8767, 5.653, 102.171, 71.05, 16179, 29225, 27.5 268.38315, 66.04926,2435.1694, 479949139.215201, 69001067, 3, 6, 5.7, 0.0152, 6.902, 490.5729, 6.79, 10.7, 2015-03-18T11:11:12.0286, 3272662.8, 270.28213, 66.89697, 482.8768, 5.653, 102.171, 71.04, 16179, 29226, 27.5 268.35140, 66.03436,2428.1538, 479949139.215201, 69001067, 3, 6, 6.4, 0.0152, 6.902, 497.6384, 6.81, 10.7, 2015-03-18T11:11:12.0286, 3319797.4, 270.28217, 66.89696, 482.8770, 5.653, 102.171, 71.02, 16179, 29227, 27.5 268.34789, 66.03271,2427.3787, 479949139.215201, 69001067, 3, 7, 18.0, 0.0280, 6.902, 498.4191, 6.81, 10.7, 2015-03-18T11:11:12.0286, 3325005.5, 270.28218, 66.89696, 482.8770, 5.653, 102.171, 71.02, 16179, 29228, 27.5 268.46020, 66.07473,2451.2884, 479949139.340201, 69001067, 4, 7, 49.9, 0.0291, 6.902, 474.5040, 6.75, 10.7, 2015-03-18T11:11:12.1536, 3165465.3, 270.28830, 66.88937, 483.0347, 5.658, 102.170, 71.08, 16179, 29229, 26.6 268.45300, 66.07137,2449.6797, 479949139.340201, 69001067, 4, 7, 19.4, 0.0291, 6.902, 476.1240, 6.75, 10.7, 2015-03-18T11:11:12.1536, 3176272.3, 270.28831, 66.88937, 483.0348, 5.658, 102.170, 71.08, 16179, 29230, 26.6 268.41711, 66.05457,2441.6797, 479949139.340201, 69001067, 4, 6, 5.4, 0.0152, 6.902, 484.1803, 6.77, 10.7, 2015-03-18T11:11:12.1536, 3230016.8, 270.28835, 66.88936, 483.0350, 5.658, 102.170, 71.05, 16179, 29231, 26.6 268.40965, 66.05107,2440.0222, 479949139.340201, 69001067, 4, 6, 5.7, 0.0152, 6.902, 485.8496, 6.78, 10.7, 2015-03-18T11:11:12.1536, 3241152.8, 270.28836, 66.88936, 483.0350, 5.658, 102.170, 71.05, 16179, 29232, 26.6 268.37879, 66.03660,2433.1842, 479949139.340201, 69001067, 4, 7, 23.4, 0.0291, 6.902, 492.7361, 6.80, 10.7, 2015-03-18T11:11:12.1536, 3287093.2, 270.28840, 66.88935, 483.0352, 5.657, 102.170, 71.03, 16179, 29233, 26.6 268.36735, 66.03123,2430.6575, 479949139.340201, 69001067, 4, 6, 6.0, 0.0152, 6.902, 495.2808, 6.80, 10.7, 2015-03-18T11:11:12.1536, 3304069.2, 270.28842, 66.88934, 483.0353, 5.657, 102.170, 71.02, 16179, 29234, 26.6 268.34208, 66.01935,2425.0903, 479949139.340201, 69001067, 4, 6, 5.7, 0.0152, 6.902, 500.8877, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3341473.7, 270.28845, 66.88934, 483.0354, 5.657, 102.170, 71.01, 16179, 29235, 26.6 268.34019, 66.01846,2424.6745, 479949139.340201, 69001067, 4, 6, 5.6, 0.0152, 6.902, 501.3065, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3344267.8, 270.28845, 66.88934, 483.0354, 5.657, 102.170, 71.01, 16179, 29236, 26.6 268.33882, 66.01782,2424.3740, 479949139.340201, 69001067, 4, 6, 5.2, 0.0152, 6.902, 501.6092, 6.82, 10.7, 2015-03-18T11:11:12.1536, 3346286.9, 270.28845, 66.88934, 483.0355, 5.657, 102.170, 71.01, 16179, 29237, 26.6 268.46174, 66.06484,2450.5936, 479949139.465201, 69001067, 5, 6, 5.4, 0.0152, 6.902, 475.3673, 6.75, 10.7, 2015-03-18T11:11:12.2786, 3171224.1, 270.29455, 66.88175, 483.1931, 5.662, 102.170, 71.07, 16179, 29238, 25.4 268.45912, 66.06362,2450.0082, 479949139.465201, 69001067, 5, 6, 5.2, 0.0152, 6.902, 475.9568, 6.76, 10.7, 2015-03-18T11:11:12.2786, 3175157.1, 270.29456, 66.88175, 483.1932, 5.662, 102.170, 71.07, 16179, 29239, 25.4 268.43290, 66.05135,2444.1634, 479949139.465201, 69001067, 5, 6, 5.8, 0.0152, 6.902, 481.8428, 6.77, 10.7, 2015-03-18T11:11:12.2786, 3214422.8, 270.29459, 66.88174, 483.1933, 5.662, 102.170, 71.06, 16179, 29240, 25.4 268.40712, 66.03927,2438.4375, 479949139.465201, 69001067, 5, 6, 5.5, 0.0152, 6.902, 487.6092, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3252891.1, 270.29463, 66.88173, 483.1935, 5.662, 102.170, 71.04, 16179, 29241, 25.4 268.40428, 66.03794,2437.8065, 479949139.465201, 69001067, 5, 2, 48.2, 0.0291, 6.902, 488.2447, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3257130.8, 270.29463, 66.88173, 483.1935, 5.662, 102.170, 71.04, 16179, 29242, 25.4 268.40196, 66.03685,2437.2937, 479949139.465201, 69001067, 5, 6, 6.0, 0.0152, 6.902, 488.7611, 6.79, 10.7, 2015-03-18T11:11:12.2786, 3260575.7, 270.29463, 66.88173, 483.1935, 5.662, 102.170, 71.04, 16179, 29243, 25.4 268.38337, 66.02813,2433.1804, 479949139.465201, 69001067, 5, 7, 37.4, 0.0291, 6.902, 492.9037, 6.80, 10.7, 2015-03-18T11:11:12.2786, 3288211.2, 270.29466, 66.88172, 483.1936, 5.662, 102.170, 71.03, 16179, 29244, 25.4 268.34703, 66.01106,2425.1733, 479949139.465201, 69001067, 5, 7, 27.4, 0.0291, 6.902, 500.9680, 6.83, 10.7, 2015-03-18T11:11:12.2786, 3342009.2, 270.29470, 66.88171, 483.1938, 5.662, 102.170, 71.00, 16179, 29245, 25.4 268.48393, 66.06462,2454.5195, 479949139.590201, 69001067, 6, 6, 4.5, 0.0152, 6.902, 471.5775, 6.75, 10.6, 2015-03-18T11:11:12.4036, 3145942.0, 270.30078, 66.87413, 483.3514, 5.666, 102.170, 71.08, 16179, 29246, 25.9 268.45638, 66.05174,2448.3623, 479949139.590201, 69001067, 6, 6, 6.0, 0.0152, 6.902, 477.7780, 6.77, 10.6, 2015-03-18T11:11:12.4036, 3187306.1, 270.30082, 66.87412, 483.3516, 5.666, 102.170, 71.06, 16179, 29247, 25.9 268.42914, 66.03898,2442.2988, 479949139.590201, 69001067, 6, 7, 18.6, 0.0291, 6.902, 483.8843, 6.78, 10.6, 2015-03-18T11:11:12.4036, 3228042.1, 270.30085, 66.87412, 483.3518, 5.666, 102.170, 71.05, 16179, 29248, 25.9 268.41455, 66.03215,2439.0627, 479949139.590201, 69001067, 6, 6, 5.0, 0.0152, 6.902, 487.1434, 6.79, 10.6, 2015-03-18T11:11:12.4036, 3249783.7, 270.30087, 66.87411, 483.3519, 5.666, 102.170, 71.04, 16179, 29249, 25.9 268.41084, 66.03040,2438.2401, 479949139.590201, 69001067, 6, 7, 16.4, 0.0291, 6.902, 487.9718, 6.79, 10.6, 2015-03-18T11:11:12.4036, 3255310.4, 270.30088, 66.87411, 483.3519, 5.666, 102.170, 71.03, 16179, 29250, 25.9 268.40923, 66.02965,2437.8832, 479949139.590201, 69001067, 6, 2, 53.8, 0.0291, 6.902, 488.3313, 6.80, 10.6, 2015-03-18T11:11:12.4036, 3257708.2, 270.30088, 66.87411, 483.3519, 5.666, 102.170, 71.03, 16179, 29251, 25.9 268.50154, 66.06225,2457.4227, 479949139.715202, 69001067, 7, 7, 50.5, 0.0291, 6.902, 468.8175, 6.75, 10.4, 2015-03-18T11:11:12.5286, 3127529.9, 270.30701, 66.86651, 483.5098, 5.670, 102.170, 71.08, 16179, 29252, 24.5 268.49163, 66.05762,2455.2027, 479949139.715202, 69001067, 7, 6, 5.2, 0.0152, 6.902, 471.0531, 6.75, 10.4, 2015-03-18T11:11:12.5286, 3142443.6, 270.30702, 66.86651, 483.5099, 5.670, 102.170, 71.08, 16179, 29253, 24.5 268.47003, 66.04752,2450.3748, 479949139.715202, 69001067, 7, 6, 5.7, 0.0152, 6.902, 475.9150, 6.77, 10.4, 2015-03-18T11:11:12.5286, 3174877.8, 270.30705, 66.86650, 483.5100, 5.670, 102.170, 71.06, 16179, 29254, 24.5 268.46371, 66.04456,2448.9640, 479949139.715202, 69001067, 7, 6, 5.6, 0.0152, 6.902, 477.3356, 6.77, 10.4, 2015-03-18T11:11:12.5286, 3184355.2, 270.30706, 66.86650, 483.5100, 5.670, 102.170, 71.06, 16179, 29255, 24.5 268.44930, 66.03782,2445.7554, 479949139.715202, 69001067, 7, 6, 5.2, 0.0152, 6.902, 480.5669, 6.78, 10.4, 2015-03-18T11:11:12.5286, 3205911.6, 270.30708, 66.86650, 483.5101, 5.670, 102.170, 71.05, 16179, 29256, 24.5 268.41360, 66.02109,2437.8311, 479949139.715202, 69001067, 7, 1, 5.0, 0.0152, 6.902, 488.5475, 6.80, 10.4, 2015-03-18T11:11:12.5286, 3259150.7, 270.30712, 66.86649, 483.5104, 5.670, 102.170, 71.03, 16179, 29257, 24.5 268.40136, 66.01534,2435.1235, 479949139.715202, 69001067, 7, 7, 43.4, 0.0291, 6.902, 491.2744, 6.81, 10.4, 2015-03-18T11:11:12.5286, 3277342.2, 270.30714, 66.86649, 483.5104, 5.670, 102.170, 71.02, 16179, 29258, 24.5 268.38786, 66.00901,2432.1444, 479949139.715202, 69001067, 7, 6, 5.1, 0.0152, 6.902, 494.2748, 6.82, 10.4, 2015-03-18T11:11:12.5286, 3297358.3, 270.30716, 66.86648, 483.5105, 5.670, 102.170, 71.01, 16179, 29259, 24.5 268.37953, 66.00509,2430.3091, 479949139.715202, 69001067, 7, 6, 5.9, 0.0152, 6.902, 496.1232, 6.82, 10.4, 2015-03-18T11:11:12.5286, 3309689.3, 270.30717, 66.86648, 483.5106, 5.670, 102.170, 71.01, 16179, 29260, 24.5 268.37364, 66.00232,2429.0111, 479949139.715202, 69001067, 7, 6, 5.4, 0.0152, 6.902, 497.4306, 6.83, 10.4, 2015-03-18T11:11:12.5286, 3318410.6, 270.30718, 66.86648, 483.5106, 5.670, 102.170, 71.00, 16179, 29261, 24.5 268.41821, 66.01264,2437.8332, 479949139.840206, 69001068, 0, 0, 6.0, 0.0288, 6.902, 488.7092, 6.81, 10.4, 2015-03-18T11:11:12.6536, 3260229.7, 270.31336, 66.85887, 483.6688, 5.674, 102.170, 71.02, 16222, 29262, 25.9 268.48648, 66.04462,2453.0134, 479949139.840206, 69001068, 0, 6, 5.5, 0.0160, 6.902, 473.4215, 6.76, 10.4, 2015-03-18T11:11:12.6536, 3158243.3, 270.31328, 66.85889, 483.6684, 5.674, 102.170, 71.07, 16222, 29263, 25.9 268.41821, 66.01264,2437.8332, 479949139.840206, 69001068, 0, 1, 13.8, 0.0160, 6.902, 488.7092, 6.81, 10.4, 2015-03-18T11:11:12.6536, 3260229.2, 270.31336, 66.85887, 483.6688, 5.674, 102.170, 71.02, 16222, 29264, 25.9 268.39376, 66.00117,2432.4350, 479949139.840206, 69001068, 0, 7, 39.3, 0.0301, 6.902, 494.1460, 6.82, 10.4, 2015-03-18T11:11:12.6536, 3296499.0, 270.31340, 66.85886, 483.6690, 5.674, 102.170, 71.01, 16222, 29265, 25.9 268.37478, 65.99225,2428.2564, 479949139.840206, 69001068, 0, 6, 5.3, 0.0160, 6.902, 498.3546, 6.83, 10.4, 2015-03-18T11:11:12.6536, 3324574.6, 270.31342, 66.85886, 483.6691, 5.674, 102.170, 71.00, 16222, 29266, 25.9 268.36272, 65.98657,2425.6076, 479949139.840206, 69001068, 0, 6, 5.2, 0.0160, 6.902, 501.0225, 6.84, 10.4, 2015-03-18T11:11:12.6536, 3342372.4, 270.31344, 66.85885, 483.6692, 5.674, 102.170, 70.99, 16222, 29267, 25.9 268.49107, 66.03617,2452.9996, 479949139.965207, 69001068, 1, 6, 5.3, 0.0160, 6.902, 473.5989, 6.77, 10.7, 2015-03-18T11:11:12.7786, 3159427.1, 270.31951, 66.85127, 483.8269, 5.678, 102.170, 71.06, 16222, 29268, 25.3 268.48683, 66.03419,2452.0513, 479949139.965207, 69001068, 1, 7, 41.3, 0.0301, 6.902, 474.5539, 6.77, 10.7, 2015-03-18T11:11:12.7786, 3165797.8, 270.31952, 66.85127, 483.8269, 5.678, 102.170, 71.06, 16222, 29269, 25.3 268.46527, 66.02410,2447.2477, 479949139.965207, 69001068, 1, 6, 5.1, 0.0160, 6.902, 479.3915, 6.79, 10.7, 2015-03-18T11:11:12.7786, 3198070.3, 270.31954, 66.85126, 483.8270, 5.678, 102.170, 71.04, 16222, 29270, 25.3 268.42287, 66.00423,2437.8439, 479949139.965207, 69001068, 1, 2, 42.6, 0.0301, 6.902, 488.8622, 6.81, 10.7, 2015-03-18T11:11:12.7786, 3261250.0, 270.31960, 66.85125, 483.8273, 5.678, 102.170, 71.02, 16222, 29271, 25.3 268.36987, 65.97932,2426.1699, 479949139.965207, 69001068, 1, 7, 14.3, 0.0301, 6.902, 500.6201, 6.84, 10.7, 2015-03-18T11:11:12.7786, 3339687.9, 270.31967, 66.85123, 483.8276, 5.678, 102.170, 70.98, 16222, 29272, 25.3 268.51503, 66.03678,2457.3151, 479949140.090206, 69001068, 2, 7, 16.6, 0.0301, 6.902, 469.4166, 6.76, 10.6, 2015-03-18T11:11:12.9036, 3131526.4, 270.32572, 66.84365, 483.9852, 5.683, 102.170, 71.07, 16222, 29273, 25.8 268.43516, 65.99939,2439.5422, 479949140.090206, 69001068, 2, 6, 5.9, 0.0160, 6.902, 487.3155, 6.81, 10.6, 2015-03-18T11:11:12.9036, 3250932.0, 270.32582, 66.84363, 483.9857, 5.683, 102.170, 71.02, 16222, 29274, 25.8 268.39213, 65.97918,2430.0518, 479949140.090206, 69001068, 2, 6, 5.3, 0.0160, 6.902, 496.8740, 6.84, 10.6, 2015-03-18T11:11:12.9036, 3314697.7, 270.32588, 66.84362, 483.9860, 5.683, 102.170, 70.99, 16222, 29275, 25.8 268.39139, 65.97883,2429.8884, 479949140.090206, 69001068, 2, 7, 42.7, 0.0301, 6.902, 497.0386, 6.84, 10.6, 2015-03-18T11:11:12.9036, 3315795.8, 270.32588, 66.84362, 483.9860, 5.683, 102.170, 70.99, 16222, 29276, 25.8 268.35359, 65.96104,2421.6021, 479949140.090206, 69001068, 2, 7, 27.8, 0.0301, 6.902, 505.3848, 6.86, 10.6, 2015-03-18T11:11:12.9036, 3371474.0, 270.32593, 66.84361, 483.9862, 5.683, 102.170, 70.97, 16222, 29277, 25.8 268.35143, 65.96003,2421.1313, 479949140.090206, 69001068, 2, 7, 16.3, 0.0301, 6.902, 505.8590, 6.86, 10.6, 2015-03-18T11:11:12.9036, 3374637.2, 270.32593, 66.84361, 483.9862, 5.683, 102.170, 70.96, 16222, 29278, 25.8 268.45262, 65.99698,2442.3851, 479949140.215206, 69001068, 3, 6, 5.1, 0.0160, 6.902, 484.6162, 6.81, 10.6, 2015-03-18T11:11:13.0286, 3232924.3, 270.33203, 66.83602, 484.1442, 5.687, 102.170, 71.02, 16222, 29279, 24.8 268.45178, 65.99659,2442.2001, 479949140.215206, 69001068, 3, 6, 6.9, 0.0160, 6.902, 484.8025, 6.81, 10.6, 2015-03-18T11:11:13.0286, 3234167.3, 270.33203, 66.83602, 484.1442, 5.687, 102.170, 71.02, 16222, 29280, 24.8 268.43223, 65.98742,2437.8752, 479949140.215206, 69001068, 3, 2, 45.7, 0.0301, 6.902, 489.1583, 6.82, 10.6, 2015-03-18T11:11:13.0286, 3263225.2, 270.33206, 66.83601, 484.1443, 5.687, 102.170, 71.01, 16222, 29281, 24.8 268.50493, 66.01089,2452.9821, 479949140.340206, 69001068, 4, 7, 40.9, 0.0291, 6.902, 474.1075, 6.79, 10.7, 2015-03-18T11:11:13.1536, 3162819.5, 270.33819, 66.82841, 484.3024, 5.691, 102.170, 71.04, 16222, 29282, 25.7 268.46824, 65.99371,2444.8254, 479949140.340206, 69001068, 4, 7, 41.6, 0.0291, 6.902, 482.3222, 6.81, 10.7, 2015-03-18T11:11:13.1536, 3217620.6, 270.33824, 66.82840, 484.3026, 5.691, 102.170, 71.02, 16222, 29283, 25.7 268.43699, 65.97905,2437.9110, 479949140.340206, 69001068, 4, 1, 11.8, 0.0157, 6.902, 489.2861, 6.83, 10.7, 2015-03-18T11:11:13.1536, 3264078.0, 270.33828, 66.82839, 484.3028, 5.691, 102.170, 71.00, 16222, 29284, 25.7 268.37906, 65.95182,2425.1770, 479949140.340206, 69001068, 4, 7, 37.3, 0.0291, 6.902, 502.1119, 6.86, 10.7, 2015-03-18T11:11:13.1536, 3349640.3, 270.33835, 66.82838, 484.3032, 5.691, 102.170, 70.97, 16222, 29285, 25.7 268.44159, 65.97062,2437.9130, 479949140.465206, 69001068, 5, 0, 5.1, 0.0275, 6.902, 489.4479, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3265157.3, 270.34450, 66.82078, 484.4613, 5.695, 102.170, 71.00, 16222, 29286, 25.1 268.45469, 65.97677,2440.8050, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 486.5352, 6.82, 10.4, 2015-03-18T11:11:13.2786, 3245726.0, 270.34448, 66.82078, 484.4613, 5.695, 102.170, 71.00, 16222, 29287, 25.1 268.44345, 65.97149,2438.3219, 479949140.465206, 69001068, 5, 7, 20.5, 0.0291, 6.902, 489.0361, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3262410.0, 270.34449, 66.82078, 484.4613, 5.695, 102.170, 71.00, 16222, 29288, 25.1 268.44160, 65.97062,2437.9134, 479949140.465206, 69001068, 5, 1, 10.8, 0.0157, 6.902, 489.4475, 6.83, 10.4, 2015-03-18T11:11:13.2786, 3265154.6, 270.34450, 66.82078, 484.4613, 5.695, 102.170, 71.00, 16222, 29289, 25.1 268.43006, 65.96521,2435.3710, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 492.0082, 6.84, 10.4, 2015-03-18T11:11:13.2786, 3282237.3, 270.34451, 66.82077, 484.4614, 5.695, 102.170, 70.99, 16222, 29290, 25.1 268.40034, 65.95123,2428.8391, 479949140.465206, 69001068, 5, 6, 5.3, 0.0157, 6.902, 498.5873, 6.86, 10.4, 2015-03-18T11:11:13.2786, 3326127.2, 270.34455, 66.82076, 484.4616, 5.695, 102.170, 70.97, 16222, 29291, 25.1 268.39909, 65.95064,2428.5638, 479949140.465206, 69001068, 5, 7, 17.8, 0.0291, 6.902, 498.8646, 6.86, 10.4, 2015-03-18T11:11:13.2786, 3327976.7, 270.34455, 66.82076, 484.4616, 5.695, 102.170, 70.97, 16222, 29292, 25.1 268.44628, 65.96223,2437.9338, 479949140.590207, 69001068, 6, 2, 55.1, 0.0291, 6.902, 489.5909, 6.84, 10.7, 2015-03-18T11:11:13.4036, 3266111.0, 270.35071, 66.81316, 484.6199, 5.699, 102.170, 70.99, 16222, 29293, 24.6 268.43849, 65.95857,2436.2181, 479949140.590207, 69001068, 6, 6, 5.2, 0.0157, 6.902, 491.3189, 6.84, 10.7, 2015-03-18T11:11:13.4036, 3277638.7, 270.35072, 66.81316, 484.6199, 5.699, 102.170, 70.99, 16222, 29294, 24.6 268.40883, 65.94463,2429.6995, 479949140.590207, 69001068, 6, 6, 5.6, 0.0157, 6.902, 497.8847, 6.86, 10.7, 2015-03-18T11:11:13.4036, 3321439.7, 270.35076, 66.81315, 484.6201, 5.699, 102.170, 70.97, 16222, 29295, 24.6 268.40085, 65.94087,2427.9493, 479949140.590207, 69001068, 6, 6, 6.3, 0.0157, 6.902, 499.6476, 6.87, 10.7, 2015-03-18T11:11:13.4036, 3333200.2, 270.35077, 66.81315, 484.6202, 5.699, 102.170, 70.96, 16222, 29296, 24.6 268.45095, 65.95383,2437.9527, 479949140.715206, 69001068, 7, 0, 3.8, 0.0275, 6.902, 489.7357, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3267077.1, 270.35692, 66.80554, 484.7785, 5.703, 102.170, 70.99, 16222, 29297, 26.4 268.50674, 65.98000,2450.2979, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 477.3020, 6.81, 10.8, 2015-03-18T11:11:13.5286, 3184130.2, 270.35685, 66.80556, 484.7781, 5.703, 102.170, 71.02, 16222, 29298, 26.4 268.47868, 65.96685,2444.0759, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 483.5685, 6.83, 10.8, 2015-03-18T11:11:13.5286, 3225934.7, 270.35688, 66.80555, 484.7783, 5.703, 102.170, 71.00, 16222, 29299, 26.4 268.47797, 65.96651,2443.9184, 479949140.715206, 69001068, 7, 6, 6.2, 0.0157, 6.902, 483.7271, 6.83, 10.8, 2015-03-18T11:11:13.5286, 3226993.2, 270.35688, 66.80555, 484.7783, 5.703, 102.170, 71.00, 16222, 29300, 26.4 268.45249, 65.95456,2438.2925, 479949140.715206, 69001068, 7, 6, 4.8, 0.0157, 6.902, 489.3935, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3264793.8, 270.35692, 66.80554, 484.7785, 5.703, 102.170, 70.99, 16222, 29301, 26.4 268.45095, 65.95383,2437.9532, 479949140.715206, 69001068, 7, 1, 10.7, 0.0157, 6.902, 489.7353, 6.84, 10.8, 2015-03-18T11:11:13.5286, 3267074.2, 270.35692, 66.80554, 484.7785, 5.703, 102.170, 70.99, 16222, 29302, 26.4 268.40308, 65.93133,2427.4396, 479949140.715206, 69001068, 7, 7, 15.6, 0.0291, 6.902, 500.3250, 6.87, 10.8, 2015-03-18T11:11:13.5286, 3337719.5, 270.35698, 66.80553, 484.7788, 5.703, 102.170, 70.96, 16222, 29303, 26.4 268.40143, 65.93055,2427.0789, 479949140.715206, 69001068, 7, 7, 50.0, 0.0291, 6.902, 500.6883, 6.87, 10.8, 2015-03-18T11:11:13.5286, 3340142.7, 270.35698, 66.80553, 484.7788, 5.703, 102.170, 70.95, 16222, 29304, 26.4 268.45563, 65.94544,2437.9732, 479949140.840210, 69001069, 0, 0, 5.1, 0.0280, 6.902, 489.8790, 6.85, 10.7, 2015-03-18T11:11:13.6536, 3268033.0, 270.36312, 66.79793, 484.9371, 5.707, 102.170, 70.98, 16266, 29305, 26.7 268.54092, 65.98542,2456.8775, 479949140.840210, 69001069, 0, 6, 5.6, 0.0154, 6.902, 470.8393, 6.80, 10.7, 2015-03-18T11:11:13.6536, 3141017.1, 270.36301, 66.79795, 484.9365, 5.707, 102.170, 71.03, 16266, 29306, 26.7 268.51909, 65.97520,2452.0170, 479949140.840210, 69001069, 0, 7, 44.2, 0.0285, 6.902, 475.7344, 6.81, 10.7, 2015-03-18T11:11:13.6536, 3173672.8, 270.36304, 66.79795, 484.9367, 5.707, 102.170, 71.02, 16266, 29307, 26.7 268.50355, 65.96792,2448.5662, 479949140.840210, 69001069, 0, 6, 5.9, 0.0154, 6.902, 479.2099, 6.82, 10.7, 2015-03-18T11:11:13.6536, 3196858.1, 270.36306, 66.79794, 484.9368, 5.707, 102.170, 71.01, 16266, 29308, 26.7 268.50035, 65.96642,2447.8562, 479949140.840210, 69001069, 0, 7, 42.5, 0.0285, 6.902, 479.9249, 6.82, 10.7, 2015-03-18T11:11:13.6536, 3201628.2, 270.36306, 66.79794, 484.9368, 5.707, 102.170, 71.01, 16266, 29309, 26.7 268.48920, 65.96120,2445.3870, 479949140.840210, 69001069, 0, 6, 5.3, 0.0154, 6.902, 482.4119, 6.83, 10.7, 2015-03-18T11:11:13.6536, 3218218.9, 270.36308, 66.79794, 484.9369, 5.707, 102.170, 71.00, 16266, 29310, 26.7 268.48128, 65.95748,2443.6336, 479949140.840210, 69001069, 0, 6, 5.2, 0.0154, 6.902, 484.1779, 6.83, 10.7, 2015-03-18T11:11:13.6536, 3230000.3, 270.36309, 66.79793, 484.9369, 5.707, 102.170, 71.00, 16266, 29311, 26.7 268.46440, 65.94956,2439.9074, 479949140.840210, 69001069, 0, 7, 16.3, 0.0285, 6.902, 487.9309, 6.84, 10.7, 2015-03-18T11:11:13.6536, 3255037.0, 270.36311, 66.79793, 484.9370, 5.707, 102.170, 70.99, 16266, 29312, 26.7 268.45563, 65.94544,2437.9734, 479949140.840210, 69001069, 0, 1, 14.3, 0.0154, 6.902, 489.8789, 6.85, 10.7, 2015-03-18T11:11:13.6536, 3268031.9, 270.36312, 66.79793, 484.9371, 5.707, 102.170, 70.98, 16266, 29313, 26.7 268.41457, 65.92614,2428.9574, 479949140.840210, 69001069, 0, 6, 6.1, 0.0154, 6.902, 498.9602, 6.87, 10.7, 2015-03-18T11:11:13.6536, 3328614.3, 270.36318, 66.79792, 484.9373, 5.707, 102.170, 70.95, 16266, 29314, 26.7 268.55081, 65.97947,2458.0483, 479949140.965210, 69001069, 1, 6, 5.0, 0.0154, 6.902, 469.8239, 6.80, 10.7, 2015-03-18T11:11:13.7786, 3134243.1, 270.36920, 66.79034, 485.0951, 5.711, 102.170, 71.03, 16266, 29315, 25.2 268.54995, 65.97907,2457.8573, 479949140.965210, 69001069, 1, 6, 5.2, 0.0154, 6.902, 470.0162, 6.80, 10.7, 2015-03-18T11:11:13.7786, 3135525.8, 270.36921, 66.79034, 485.0951, 5.711, 102.170, 71.03, 16266, 29316, 25.2 268.52177, 65.96588,2451.5853, 479949140.965210, 69001069, 1, 7, 43.8, 0.0285, 6.902, 476.3330, 6.82, 10.7, 2015-03-18T11:11:13.7786, 3177666.0, 270.36924, 66.79033, 485.0953, 5.711, 102.170, 71.01, 16266, 29317, 25.2 268.50261, 65.95691,2447.3349, 479949140.965210, 69001069, 1, 6, 5.2, 0.0154, 6.902, 480.6138, 6.83, 10.7, 2015-03-18T11:11:13.7786, 3206224.0, 270.36927, 66.79032, 485.0954, 5.711, 102.170, 71.00, 16266, 29318, 25.2 268.48731, 65.94973,2443.9499, 479949140.965210, 69001069, 1, 7, 41.7, 0.0285, 6.902, 484.0231, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3228967.6, 270.36929, 66.79032, 485.0955, 5.711, 102.170, 70.99, 16266, 29319, 25.2 268.48258, 65.94751,2442.9056, 479949140.965210, 69001069, 1, 6, 5.6, 0.0154, 6.902, 485.0750, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3235984.8, 270.36929, 66.79032, 485.0955, 5.711, 102.170, 70.99, 16266, 29320, 25.2 268.48197, 65.94723,2442.7694, 479949140.965210, 69001069, 1, 6, 5.7, 0.0154, 6.902, 485.2121, 6.84, 10.7, 2015-03-18T11:11:13.7786, 3236899.7, 270.36929, 66.79032, 485.0955, 5.711, 102.170, 70.99, 16266, 29321, 25.2 268.46019, 65.93700,2437.9675, 479949140.965210, 69001069, 1, 2, 63.9, 0.0285, 6.902, 490.0487, 6.85, 10.7, 2015-03-18T11:11:13.7786, 3269165.0, 270.36932, 66.79031, 485.0957, 5.711, 102.170, 70.97, 16266, 29322, 25.2 268.38615, 65.90216,2421.7574, 479949140.965210, 69001069, 1, 7, 32.3, 0.0285, 6.902, 506.3768, 6.90, 10.7, 2015-03-18T11:11:13.7786, 3378091.6, 270.36942, 66.79029, 485.0961, 5.711, 102.170, 70.93, 16266, 29323, 25.2 268.54588, 65.96660,2455.9179, 479949141.090210, 69001069, 2, 7, 15.2, 0.0285, 6.902, 472.1332, 6.81, 10.7, 2015-03-18T11:11:13.9036, 3149648.4, 270.37541, 66.78272, 485.2538, 5.716, 102.170, 71.02, 16266, 29324, 24.6 268.51281, 65.95111,2448.5723, 479949141.090210, 69001069, 2, 6, 6.3, 0.0154, 6.902, 479.5314, 6.83, 10.7, 2015-03-18T11:11:13.9036, 3199002.5, 270.37545, 66.78271, 485.2540, 5.716, 102.170, 71.00, 16266, 29325, 24.6 268.50460, 65.94726,2446.7547, 479949141.090210, 69001069, 2, 6, 5.1, 0.0154, 6.902, 481.3620, 6.83, 10.7, 2015-03-18T11:11:13.9036, 3211215.0, 270.37547, 66.78271, 485.2540, 5.716, 102.170, 70.99, 16266, 29326, 24.6 268.48124, 65.93630,2441.5946, 479949141.090210, 69001069, 2, 6, 5.7, 0.0154, 6.902, 486.5593, 6.85, 10.7, 2015-03-18T11:11:13.9036, 3245886.8, 270.37550, 66.78270, 485.2542, 5.715, 102.170, 70.98, 16266, 29327, 24.6 268.47742, 65.93451,2440.7529, 479949141.090210, 69001069, 2, 6, 5.6, 0.0154, 6.902, 487.4071, 6.85, 10.7, 2015-03-18T11:11:13.9036, 3251542.1, 270.37550, 66.78270, 485.2542, 5.715, 102.170, 70.98, 16266, 29328, 24.6 268.46925, 65.93068,2438.9540, 479949141.090210, 69001069, 2, 7, 15.8, 0.0285, 6.902, 489.2190, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3263629.9, 270.37551, 66.78270, 485.2543, 5.715, 102.170, 70.97, 16266, 29329, 24.6 268.46478, 65.92858,2437.9698, 479949141.090210, 69001069, 2, 2, 51.6, 0.0285, 6.902, 490.2103, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3270242.8, 270.37552, 66.78270, 485.2543, 5.715, 102.170, 70.97, 16266, 29330, 24.6 268.46226, 65.92739,2437.4159, 479949141.090210, 69001069, 2, 7, 46.8, 0.0285, 6.902, 490.7682, 6.86, 10.7, 2015-03-18T11:11:13.9036, 3273964.8, 270.37552, 66.78270, 485.2543, 5.715, 102.170, 70.97, 16266, 29331, 24.6 268.52962, 65.94842,2451.2781, 479949141.215210, 69001069, 3, 6, 9.7, 0.0154, 6.902, 476.9700, 6.83, 10.8, 2015-03-18T11:11:14.0286, 3181915.3, 270.38163, 66.77510, 485.4126, 5.720, 102.170, 71.00, 16266, 29332, 26.1 268.50984, 65.93915,2446.8965, 479949141.215210, 69001069, 3, 7, 21.5, 0.0285, 6.902, 481.3831, 6.84, 10.8, 2015-03-18T11:11:14.0286, 3211355.7, 270.38165, 66.77510, 485.4127, 5.720, 102.170, 70.99, 16266, 29333, 26.1 268.47156, 65.92118,2438.4533, 479949141.215210, 69001069, 3, 6, 5.8, 0.0154, 6.902, 489.8873, 6.86, 10.8, 2015-03-18T11:11:14.0286, 3268087.8, 270.38170, 66.77508, 485.4129, 5.720, 102.170, 70.97, 16266, 29334, 26.1 268.46706, 65.91907,2437.4632, 479949141.215210, 69001069, 3, 7, 15.3, 0.0285, 6.902, 490.8845, 6.87, 10.8, 2015-03-18T11:11:14.0286, 3274740.8, 270.38171, 66.77508, 485.4129, 5.720, 102.170, 70.96, 16266, 29335, 26.1 268.45155, 65.91178,2434.0593, 479949141.215210, 69001069, 3, 7, 15.1, 0.0285, 6.902, 494.3132, 6.88, 10.8, 2015-03-18T11:11:14.0286, 3297613.5, 270.38173, 66.77508, 485.4130, 5.720, 102.170, 70.95, 16266, 29336, 26.1 268.41281, 65.89354,2425.5858, 479949141.215210, 69001069, 3, 6, 5.3, 0.0154, 6.902, 502.8486, 6.90, 10.8, 2015-03-18T11:11:14.0286, 3354554.1, 270.38178, 66.77507, 485.4133, 5.720, 102.170, 70.93, 16266, 29337, 26.1 268.52124, 65.93392,2448.4020, 479949141.340210, 69001069, 4, 7, 29.8, 0.0291, 6.902, 480.0306, 6.84, 10.7, 2015-03-18T11:11:14.1536, 3202333.0, 270.38783, 66.76748, 485.5713, 5.724, 102.170, 70.99, 16266, 29338, 25.5 268.51937, 65.93305,2447.9880, 479949141.340210, 69001069, 4, 7, 14.3, 0.0291, 6.902, 480.4475, 6.84, 10.7, 2015-03-18T11:11:14.1536, 3205114.4, 270.38783, 66.76748, 485.5713, 5.724, 102.170, 70.99, 16266, 29339, 25.5 268.50529, 65.92644,2444.8760, 479949141.340210, 69001069, 4, 7, 48.6, 0.0291, 6.902, 483.5820, 6.85, 10.7, 2015-03-18T11:11:14.1536, 3226024.7, 270.38785, 66.76748, 485.5714, 5.724, 102.170, 70.98, 16266, 29340, 25.5 268.49444, 65.92135,2442.4834, 479949141.340210, 69001069, 4, 6, 5.4, 0.0154, 6.902, 485.9919, 6.86, 10.7, 2015-03-18T11:11:14.1536, 3242101.5, 270.38787, 66.76748, 485.5715, 5.724, 102.170, 70.97, 16266, 29341, 25.5 268.47392, 65.91171,2437.9672, 479949141.340210, 69001069, 4, 2, 61.7, 0.0291, 6.902, 490.5409, 6.87, 10.7, 2015-03-18T11:11:14.1536, 3272448.4, 270.38789, 66.76747, 485.5716, 5.724, 102.170, 70.96, 16266, 29342, 25.5 268.40665, 65.88005,2423.2556, 479949141.340210, 69001069, 4, 6, 5.2, 0.0154, 6.902, 505.3601, 6.91, 10.7, 2015-03-18T11:11:14.1536, 3371308.4, 270.38798, 66.76745, 485.5720, 5.724, 102.171, 70.92, 16266, 29343, 25.5 268.40366, 65.87864,2422.6037, 479949141.340210, 69001069, 4, 6, 5.6, 0.0154, 6.902, 506.0167, 6.91, 10.7, 2015-03-18T11:11:14.1536, 3375689.0, 270.38798, 66.76745, 485.5720, 5.724, 102.171, 70.92, 16266, 29344, 25.5 268.56662, 65.94461,2457.4473, 479949141.465210, 69001069, 5, 7, 33.3, 0.0291, 6.902, 471.0841, 6.82, 10.8, 2015-03-18T11:11:14.2786, 3142650.0, 270.39396, 66.75988, 485.7297, 5.728, 102.171, 71.01, 16266, 29345, 26.1 268.56547, 65.94408,2457.1924, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 471.3409, 6.82, 10.8, 2015-03-18T11:11:14.2786, 3144363.0, 270.39396, 66.75988, 485.7297, 5.728, 102.171, 71.01, 16266, 29346, 26.1 268.55489, 65.93912,2454.8398, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 473.7104, 6.83, 10.8, 2015-03-18T11:11:14.2786, 3160170.0, 270.39398, 66.75988, 485.7298, 5.728, 102.171, 71.00, 16266, 29347, 26.1 268.54889, 65.93632,2453.5097, 479949141.465210, 69001069, 5, 6, 5.4, 0.0154, 6.902, 475.0500, 6.83, 10.8, 2015-03-18T11:11:14.2786, 3169106.8, 270.39398, 66.75988, 485.7298, 5.728, 102.171, 71.00, 16266, 29348, 26.1 268.51171, 65.91889,2445.2812, 479949141.465210, 69001069, 5, 7, 47.7, 0.0291, 6.902, 483.3379, 6.85, 10.8, 2015-03-18T11:11:14.2786, 3224396.0, 270.39403, 66.75987, 485.7301, 5.728, 102.171, 70.97, 16266, 29349, 26.1 268.43916, 65.88478,2429.3533, 479949141.465210, 69001069, 5, 7, 37.0, 0.0291, 6.902, 499.3817, 6.90, 10.8, 2015-03-18T11:11:14.2786, 3331426.0, 270.39412, 66.75985, 485.7305, 5.728, 102.171, 70.93, 16266, 29350, 26.1 268.42793, 65.87949,2426.9019, 479949141.465210, 69001069, 5, 7, 67.9, 0.0291, 6.902, 501.8511, 6.91, 10.8, 2015-03-18T11:11:14.2786, 3347899.8, 270.39414, 66.75984, 485.7306, 5.728, 102.171, 70.92, 16266, 29351, 26.1 268.41463, 65.87323,2424.0056, 479949141.465210, 69001069, 5, 7, 38.1, 0.0291, 6.902, 504.7687, 6.91, 10.8, 2015-03-18T11:11:14.2786, 3367363.0, 270.39416, 66.75984, 485.7306, 5.728, 102.171, 70.91, 16266, 29352, 26.1 268.40343, 65.86794,2421.5696, 479949141.465210, 69001069, 5, 6, 5.0, 0.0154, 6.902, 507.2227, 6.92, 10.8, 2015-03-18T11:11:14.2786, 3383734.1, 270.39417, 66.75984, 485.7307, 5.728, 102.171, 70.91, 16266, 29353, 26.1 268.54703, 65.92488,2452.0753, 479949141.590210, 69001069, 6, 7, 27.9, 0.0291, 6.902, 476.6586, 6.84, 10.7, 2015-03-18T11:11:14.4036, 3179837.7, 270.40017, 66.75226, 485.8886, 5.732, 102.171, 70.99, 16266, 29354, 26.4 268.49772, 65.90175,2441.1903, 479949141.590210, 69001069, 6, 6, 5.2, 0.0154, 6.902, 487.6224, 6.87, 10.7, 2015-03-18T11:11:14.4036, 3252978.3, 270.40023, 66.75225, 485.8889, 5.732, 102.171, 70.96, 16266, 29355, 26.4 268.49370, 65.89986,2440.3049, 479949141.590210, 69001069, 6, 6, 5.6, 0.0154, 6.902, 488.5142, 6.87, 10.7, 2015-03-18T11:11:14.4036, 3258928.0, 270.40024, 66.75225, 485.8889, 5.732, 102.171, 70.95, 16266, 29356, 26.4 268.48635, 65.89641,2438.6910, 479949141.590210, 69001069, 6, 6, 5.0, 0.0154, 6.902, 490.1398, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3269772.6, 270.40025, 66.75225, 485.8889, 5.732, 102.171, 70.95, 16266, 29357, 26.4 268.48278, 65.89473,2437.9077, 479949141.590210, 69001069, 6, 2, 51.7, 0.0291, 6.902, 490.9289, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3275036.4, 270.40025, 66.75225, 485.8889, 5.732, 102.171, 70.95, 16266, 29358, 26.4 268.47740, 65.89220,2436.7262, 479949141.590210, 69001069, 6, 7, 33.5, 0.0291, 6.902, 492.1190, 6.88, 10.7, 2015-03-18T11:11:14.4036, 3282975.5, 270.40026, 66.75224, 485.8890, 5.732, 102.171, 70.94, 16266, 29359, 26.4 268.46158, 65.88476,2433.2591, 479949141.590210, 69001069, 6, 6, 5.3, 0.0154, 6.902, 495.6114, 6.89, 10.7, 2015-03-18T11:11:14.4036, 3306273.9, 270.40028, 66.75224, 485.8891, 5.732, 102.171, 70.93, 16266, 29360, 26.4 268.44401, 65.87649,2429.4195, 479949141.590210, 69001069, 6, 6, 5.0, 0.0154, 6.902, 499.4792, 6.90, 10.7, 2015-03-18T11:11:14.4036, 3332076.4, 270.40030, 66.75224, 485.8892, 5.732, 102.171, 70.92, 16266, 29361, 26.4 268.57954, 65.91900,2457.2473, 479949141.840214, 69001070, 0, 6, 5.7, 0.0154, 6.902, 471.7771, 6.84, 10.8, 2015-03-18T11:11:14.6536, 3147272.7, 270.41248, 66.73705, 486.2058, 5.740, 102.171, 70.99, 16310, 29362, 26.7 268.56431, 65.91186,2453.8682, 479949141.840214, 69001070, 0, 7, 18.4, 0.0285, 6.902, 475.1806, 6.85, 10.8, 2015-03-18T11:11:14.6536, 3169977.6, 270.41250, 66.73704, 486.2059, 5.740, 102.171, 70.98, 16310, 29363, 26.7 268.53392, 65.89762,2447.1507, 479949141.840214, 69001070, 0, 6, 5.3, 0.0154, 6.902, 481.9467, 6.86, 10.8, 2015-03-18T11:11:14.6536, 3215115.3, 270.41254, 66.73704, 486.2061, 5.740, 102.171, 70.96, 16310, 29364, 26.7 268.53323, 65.89729,2446.9968, 479949141.840214, 69001070, 0, 7, 19.0, 0.0285, 6.902, 482.1017, 6.87, 10.8, 2015-03-18T11:11:14.6536, 3216149.1, 270.41254, 66.73704, 486.2061, 5.740, 102.171, 70.96, 16310, 29365, 26.7 268.51465, 65.88857,2442.9037, 479949141.840214, 69001070, 0, 7, 42.4, 0.0285, 6.902, 486.2245, 6.88, 10.8, 2015-03-18T11:11:14.6536, 3243653.0, 270.41256, 66.73703, 486.2062, 5.740, 102.171, 70.95, 16310, 29366, 26.7 268.49225, 65.87804,2437.9838, 479949141.840214, 69001070, 0, 2, 80.2, 0.0285, 6.902, 491.1803, 6.89, 10.8, 2015-03-18T11:11:14.6536, 3276713.6, 270.41259, 66.73702, 486.2064, 5.740, 102.171, 70.94, 16310, 29367, 26.7 268.48846, 65.87626,2437.1535, 479949141.840214, 69001070, 0, 6, 5.3, 0.0154, 6.902, 492.0167, 6.89, 10.8, 2015-03-18T11:11:14.6536, 3282293.3, 270.41260, 66.73702, 486.2064, 5.740, 102.171, 70.94, 16310, 29368, 26.7 268.56464, 65.90147,2452.9324, 479949141.965213, 69001070, 1, 6, 5.7, 0.0154, 6.902, 476.2872, 6.85, 10.8, 2015-03-18T11:11:14.7786, 3177359.8, 270.41867, 66.72943, 486.3647, 5.744, 102.171, 70.97, 16310, 29369, 25.5 268.56100, 65.89976,2452.1272, 479949141.965213, 69001070, 1, 7, 35.1, 0.0285, 6.902, 477.0981, 6.86, 10.8, 2015-03-18T11:11:14.7786, 3182770.0, 270.41867, 66.72943, 486.3647, 5.744, 102.171, 70.97, 16310, 29370, 25.5 268.49683, 65.86963,2437.9983, 479949141.965213, 69001070, 1, 1, 10.0, 0.0154, 6.902, 491.3299, 6.90, 10.8, 2015-03-18T11:11:14.7786, 3277711.4, 270.41875, 66.72941, 486.3651, 5.744, 102.171, 70.93, 16310, 29371, 25.5 268.47224, 65.85806,2432.6188, 479949141.965213, 69001070, 1, 6, 6.1, 0.0154, 6.902, 496.7489, 6.91, 10.8, 2015-03-18T11:11:14.7786, 3313862.0, 270.41879, 66.72941, 486.3653, 5.744, 102.171, 70.92, 16310, 29372, 25.5 268.46943, 65.85674,2432.0041, 479949141.965213, 69001070, 1, 6, 6.5, 0.0154, 6.902, 497.3681, 6.91, 10.8, 2015-03-18T11:11:14.7786, 3317993.0, 270.41879, 66.72941, 486.3653, 5.744, 102.171, 70.92, 16310, 29373, 25.5 268.42054, 65.83369,2421.3698, 479949141.965213, 69001070, 1, 7, 20.8, 0.0285, 6.902, 508.0811, 6.94, 10.8, 2015-03-18T11:11:14.7786, 3389460.1, 270.41885, 66.72939, 486.3656, 5.744, 102.171, 70.88, 16310, 29374, 25.5 268.57573, 65.89611,2454.3772, 479949142.090213, 69001070, 2, 7, 15.5, 0.0285, 6.902, 474.9959, 6.86, 10.8, 2015-03-18T11:11:14.9036, 3168745.8, 270.42482, 66.72182, 486.5234, 5.748, 102.171, 70.97, 16310, 29375, 25.8 268.55955, 65.88852,2450.7991, 479949142.090213, 69001070, 2, 7, 35.2, 0.0285, 6.902, 478.6000, 6.87, 10.8, 2015-03-18T11:11:14.9036, 3192789.0, 270.42484, 66.72182, 486.5235, 5.748, 102.171, 70.96, 16310, 29376, 25.8 268.52419, 65.87193,2443.0094, 479949142.090213, 69001070, 2, 7, 15.1, 0.0285, 6.902, 486.4464, 6.89, 10.8, 2015-03-18T11:11:14.9036, 3245133.0, 270.42488, 66.72181, 486.5237, 5.748, 102.171, 70.94, 16310, 29377, 25.8 268.50132, 65.86118,2437.9926, 479949142.090213, 69001070, 2, 2, 14.8, 0.0285, 6.902, 491.4999, 6.90, 10.8, 2015-03-18T11:11:14.9036, 3278845.5, 270.42491, 66.72180, 486.5239, 5.748, 102.171, 70.93, 16310, 29378, 25.8 268.47296, 65.84783,2431.7918, 479949142.090213, 69001070, 2, 6, 5.2, 0.0154, 6.902, 497.7463, 6.92, 10.8, 2015-03-18T11:11:14.9036, 3320515.8, 270.42495, 66.72180, 486.5240, 5.748, 102.171, 70.91, 16310, 29379, 25.8 268.46920, 65.84605,2430.9717, 479949142.090213, 69001070, 2, 7, 12.1, 0.0285, 6.902, 498.5724, 6.92, 10.8, 2015-03-18T11:11:14.9036, 3326026.8, 270.42495, 66.72180, 486.5241, 5.748, 102.171, 70.91, 16310, 29380, 25.8 268.44326, 65.83383,2425.3282, 479949142.090213, 69001070, 2, 7, 18.0, 0.0285, 6.902, 504.2576, 6.94, 10.8, 2015-03-18T11:11:14.9036, 3363953.7, 270.42499, 66.72179, 486.5242, 5.748, 102.171, 70.89, 16310, 29381, 25.8 268.42262, 65.82408,2420.8501, 479949142.090213, 69001070, 2, 6, 5.2, 0.0154, 6.902, 508.7691, 6.95, 10.8, 2015-03-18T11:11:14.9036, 3394049.8, 270.42501, 66.72178, 486.5244, 5.748, 102.171, 70.88, 16310, 29382, 25.8 268.58526, 65.89002,2455.4803, 479949142.215213, 69001070, 3, 7, 47.1, 0.0285, 6.902, 474.0489, 6.86, 10.8, 2015-03-18T11:11:15.0286, 3162428.1, 270.43097, 66.71422, 486.6822, 5.753, 102.171, 70.97, 16310, 29384, 25.0 268.58230, 65.88864,2454.8241, 479949142.215213, 69001070, 3, 6, 5.2, 0.0154, 6.902, 474.7098, 6.86, 10.8, 2015-03-18T11:11:15.0286, 3166837.2, 270.43097, 66.71422, 486.6822, 5.753, 102.171, 70.97, 16310, 29385, 25.0 268.53274, 65.86538,2443.8936, 479949142.215213, 69001070, 3, 7, 18.0, 0.0285, 6.902, 485.7199, 6.89, 10.8, 2015-03-18T11:11:15.0286, 3240286.4, 270.43103, 66.71420, 486.6825, 5.753, 102.171, 70.94, 16310, 29386, 25.0 268.50522, 65.85245,2437.8585, 479949142.215213, 69001070, 3, 6, 5.6, 0.0154, 6.902, 491.7992, 6.91, 10.8, 2015-03-18T11:11:15.0286, 3280842.4, 270.43107, 66.71419, 486.6827, 5.753, 102.171, 70.92, 16310, 29387, 25.0 268.47639, 65.83887,2431.5598, 479949142.215213, 69001070, 3, 7, 19.7, 0.0285, 6.902, 498.1443, 6.93, 10.8, 2015-03-18T11:11:15.0286, 3323171.0, 270.43111, 66.71419, 486.6828, 5.753, 102.171, 70.90, 16310, 29388, 25.0 268.47153, 65.83659,2430.5012, 479949142.215213, 69001070, 3, 6, 5.6, 0.0154, 6.902, 499.2108, 6.93, 10.8, 2015-03-18T11:11:15.0286, 3330285.4, 270.43111, 66.71419, 486.6829, 5.753, 102.171, 70.90, 16310, 29389, 25.0 268.54130, 65.85885,2444.7805, 479949142.340213, 69001070, 4, 7, 30.0, 0.0296, 6.902, 484.9907, 6.89, 10.8, 2015-03-18T11:11:15.1536, 3235421.6, 270.43718, 66.70659, 486.8412, 5.757, 102.170, 70.94, 16310, 29390, 25.3 268.53085, 65.85394,2442.4865, 479949142.340213, 69001070, 4, 7, 16.8, 0.0296, 6.902, 487.3015, 6.90, 10.8, 2015-03-18T11:11:15.1536, 3250837.6, 270.43719, 66.70659, 486.8413, 5.757, 102.170, 70.93, 16310, 29391, 25.3 268.51031, 65.84428,2437.9854, 479949142.340213, 69001070, 4, 2, 54.4, 0.0296, 6.902, 491.8356, 6.91, 10.8, 2015-03-18T11:11:15.1536, 3281085.2, 270.43722, 66.70659, 486.8414, 5.757, 102.170, 70.92, 16310, 29392, 25.3 268.44635, 65.81414,2424.0553, 479949142.340213, 69001070, 4, 7, 18.3, 0.0296, 6.902, 505.8689, 6.95, 10.8, 2015-03-18T11:11:15.1536, 3374702.4, 270.43730, 66.70657, 486.8418, 5.757, 102.170, 70.88, 16310, 29393, 25.3 268.60412, 65.87777,2457.6392, 479949142.465213, 69001070, 5, 6, 4.9, 0.0160, 6.902, 472.2025, 6.86, 10.8, 2015-03-18T11:11:15.2786, 3150110.6, 270.44325, 66.69900, 486.9997, 5.761, 102.170, 70.97, 16310, 29394, 26.3 268.59092, 65.87158,2454.7194, 479949142.465213, 69001070, 5, 6, 5.5, 0.0160, 6.902, 475.1435, 6.87, 10.8, 2015-03-18T11:11:15.2786, 3169730.0, 270.44327, 66.69900, 486.9998, 5.761, 102.170, 70.96, 16310, 29395, 26.3 268.57614, 65.86465,2451.4539, 479949142.465213, 69001070, 5, 7, 38.3, 0.0296, 6.902, 478.4328, 6.88, 10.8, 2015-03-18T11:11:15.2786, 3191673.1, 270.44329, 66.69900, 486.9999, 5.761, 102.170, 70.95, 16310, 29396, 26.3 268.56521, 65.85952,2449.0456, 479949142.465213, 69001070, 5, 6, 5.8, 0.0160, 6.902, 480.8586, 6.89, 10.8, 2015-03-18T11:11:15.2786, 3207856.2, 270.44330, 66.69899, 486.9999, 5.761, 102.170, 70.94, 16310, 29397, 26.3 268.53449, 65.84509,2442.2933, 479949142.465213, 69001070, 5, 7, 21.8, 0.0296, 6.902, 487.6604, 6.91, 10.8, 2015-03-18T11:11:15.2786, 3253231.7, 270.44334, 66.69898, 487.0001, 5.761, 102.170, 70.92, 16310, 29398, 26.3 268.51481, 65.83584,2437.9842, 479949142.465213, 69001070, 5, 1, 6.5, 0.0160, 6.902, 492.0011, 6.92, 10.8, 2015-03-18T11:11:15.2786, 3282189.2, 270.44336, 66.69898, 487.0002, 5.761, 102.170, 70.91, 16310, 29399, 26.3 268.56788, 65.85023,2448.6370, 479949142.590214, 69001070, 6, 7, 34.0, 0.0296, 6.902, 481.4344, 6.89, 10.8, 2015-03-18T11:11:15.4036, 3211697.5, 270.44944, 66.69138, 487.1588, 5.765, 102.170, 70.94, 16310, 29400, 24.7 268.52204, 65.82868,2438.5810, 479949142.590214, 69001070, 6, 6, 5.1, 0.0160, 6.902, 491.5643, 6.92, 10.8, 2015-03-18T11:11:15.4036, 3279275.0, 270.44950, 66.69137, 487.1591, 5.765, 102.170, 70.91, 16310, 29401, 24.7 268.47922, 65.80851,2429.2493, 479949142.590214, 69001070, 6, 7, 29.4, 0.0296, 6.902, 500.9650, 6.95, 10.8, 2015-03-18T11:11:15.4036, 3341988.1, 270.44956, 66.69136, 487.1593, 5.765, 102.170, 70.88, 16310, 29402, 24.7 268.59738, 65.85353,2454.1419, 479949142.715213, 69001070, 7, 6, 5.6, 0.0160, 6.902, 476.0535, 6.88, 10.8, 2015-03-18T11:11:15.5286, 3175800.8, 270.45555, 66.68378, 487.3175, 5.769, 102.170, 70.95, 16310, 29403, 26.8 268.59012, 65.85012,2452.5394, 479949142.715213, 69001070, 7, 6, 5.6, 0.0160, 6.902, 477.6676, 6.89, 10.8, 2015-03-18T11:11:15.5286, 3186568.7, 270.45556, 66.68378, 487.3175, 5.769, 102.170, 70.94, 16310, 29404, 26.8 268.58642, 65.84839,2451.7240, 479949142.715213, 69001070, 7, 7, 25.1, 0.0296, 6.902, 478.4890, 6.89, 10.8, 2015-03-18T11:11:15.5286, 3192048.0, 270.45556, 66.68378, 487.3175, 5.769, 102.170, 70.94, 16310, 29405, 26.8 268.56997, 65.84066,2448.1018, 479949142.715213, 69001070, 7, 6, 5.0, 0.0160, 6.902, 482.1378, 6.90, 10.8, 2015-03-18T11:11:15.5286, 3216389.4, 270.45558, 66.68378, 487.3176, 5.769, 102.170, 70.93, 16310, 29406, 26.8 268.56890, 65.84016,2447.8676, 479949142.715213, 69001070, 7, 6, 5.1, 0.0160, 6.902, 482.3736, 6.90, 10.8, 2015-03-18T11:11:15.5286, 3217963.0, 270.45558, 66.68378, 487.3176, 5.769, 102.170, 70.93, 16310, 29407, 26.8 268.50736, 65.81122,2434.3978, 479949142.715213, 69001070, 7, 6, 5.2, 0.0160, 6.902, 495.9428, 6.94, 10.8, 2015-03-18T11:11:15.5286, 3308484.1, 270.45566, 66.68376, 487.3180, 5.769, 102.170, 70.89, 16310, 29408, 26.8 268.46239, 65.79001,2424.6299, 479949142.715213, 69001070, 7, 6, 5.4, 0.0160, 6.902, 505.7834, 6.97, 10.8, 2015-03-18T11:11:15.5286, 3374131.6, 270.45572, 66.68375, 487.3183, 5.769, 102.170, 70.86, 16310, 29409, 26.8 268.45719, 65.78755,2423.5044, 479949142.715213, 69001070, 7, 6, 5.0, 0.0160, 6.902, 506.9172, 6.97, 10.8, 2015-03-18T11:11:15.5286, 3381695.9, 270.45573, 66.68375, 487.3183, 5.769, 102.170, 70.86, 16310, 29410, 26.8 268.53920, 65.81565,2440.3685, 479949142.840218, 69001071, 0, 6, 5.7, 0.0170, 7.392, 490.0923, 6.93, 10.8, 2015-03-18T11:11:15.6536, 3269454.8, 270.46176, 66.67616, 487.4767, 5.773, 102.170, 70.90, 16354, 29411, 28.0 268.52812, 65.81044,2437.9479, 479949142.840218, 69001071, 0, 2, 47.3, 0.0317, 7.392, 492.5307, 6.93, 10.8, 2015-03-18T11:11:15.6536, 3285721.9, 270.46177, 66.67616, 487.4768, 5.773, 102.170, 70.89, 16354, 29412, 28.0 268.52414, 65.80857,2437.0794, 479949142.840218, 69001071, 0, 7, 19.1, 0.0317, 7.392, 493.4056, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3291558.5, 270.46178, 66.67616, 487.4768, 5.773, 102.170, 70.89, 16354, 29413, 28.0 268.52358, 65.80830,2436.9572, 479949142.840218, 69001071, 0, 7, 59.4, 0.0317, 7.392, 493.5288, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3292379.9, 270.46178, 66.67616, 487.4768, 5.773, 102.170, 70.89, 16354, 29414, 28.0 268.51421, 65.80389,2434.9139, 479949142.840218, 69001071, 0, 7, 16.4, 0.0317, 7.392, 495.5872, 6.94, 10.8, 2015-03-18T11:11:15.6536, 3306112.3, 270.46179, 66.67615, 487.4769, 5.773, 102.170, 70.89, 16354, 29415, 28.0 268.53260, 65.80200,2437.9443, 479949142.965218, 69001071, 1, 2, 55.6, 0.0317, 7.392, 492.6987, 6.94, 10.8, 2015-03-18T11:11:15.7786, 3286842.7, 270.46790, 66.66855, 487.6356, 5.778, 102.170, 70.89, 16354, 29416, 25.5 268.55735, 65.80310,2442.3693, 479949143.090218, 69001071, 2, 6, 5.6, 0.0170, 7.392, 488.4053, 6.93, 10.8, 2015-03-18T11:11:15.9036, 3258200.7, 270.47400, 66.66095, 487.7944, 5.782, 102.170, 70.90, 16354, 29417, 23.9 268.54155, 65.79567,2438.9193, 479949143.090218, 69001071, 2, 7, 15.2, 0.0317, 7.392, 491.8808, 6.94, 10.8, 2015-03-18T11:11:15.9036, 3281386.2, 270.47402, 66.66095, 487.7945, 5.782, 102.170, 70.89, 16354, 29418, 23.9 268.53707, 65.79356,2437.9416, 479949143.090218, 69001071, 2, 1, 6.4, 0.0170, 7.392, 492.8659, 6.94, 10.8, 2015-03-18T11:11:15.9036, 3287957.6, 270.47402, 66.66095, 487.7945, 5.782, 102.170, 70.88, 16354, 29419, 23.9 268.53002, 65.79024,2436.4048, 479949143.090218, 69001071, 2, 7, 48.6, 0.0317, 7.392, 494.4141, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3298285.7, 270.47403, 66.66095, 487.7946, 5.782, 102.170, 70.88, 16354, 29420, 23.9 268.52512, 65.78793,2435.3379, 479949143.090218, 69001071, 2, 6, 5.4, 0.0170, 7.392, 495.4889, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3305455.8, 270.47404, 66.66094, 487.7946, 5.782, 102.170, 70.88, 16354, 29421, 23.9 268.52140, 65.78618,2434.5296, 479949143.090218, 69001071, 2, 6, 7.8, 0.0170, 7.392, 496.3032, 6.95, 10.8, 2015-03-18T11:11:15.9036, 3310888.2, 270.47404, 66.66094, 487.7946, 5.782, 102.170, 70.87, 16354, 29422, 23.9 268.51885, 65.78498,2433.9745, 479949143.090218, 69001071, 2, 7, 31.0, 0.0317, 7.392, 496.8624, 6.96, 10.8, 2015-03-18T11:11:15.9036, 3314618.9, 270.47405, 66.66094, 487.7947, 5.782, 102.170, 70.87, 16354, 29423, 23.9 268.56112, 65.79434,2442.2120, 479949143.215218, 69001071, 3, 7, 23.9, 0.0317, 7.392, 488.7281, 6.94, 10.8, 2015-03-18T11:11:16.0286, 3260354.0, 270.48012, 66.65335, 487.9533, 5.786, 102.170, 70.89, 16354, 29424, 26.5 268.54156, 65.78513,2437.9440, 479949143.215218, 69001071, 3, 1, 22.3, 0.0170, 7.392, 493.0278, 6.95, 10.8, 2015-03-18T11:11:16.0286, 3289038.0, 270.48014, 66.65334, 487.9534, 5.786, 102.170, 70.88, 16354, 29425, 26.5 268.54628, 65.77681,2437.9974, 479949143.340218, 69001071, 4, 1, 5.5, 0.0167, 7.392, 493.1384, 6.96, 10.8, 2015-03-18T11:11:16.1536, 3289775.8, 270.48626, 66.64574, 488.1124, 5.790, 102.170, 70.87, 16354, 29426, 27.4 268.54275, 65.77515,2437.2285, 479949143.340218, 69001071, 4, 6, 4.7, 0.0167, 7.392, 493.9131, 6.96, 10.8, 2015-03-18T11:11:16.1536, 3294943.6, 270.48626, 66.64574, 488.1124, 5.790, 102.170, 70.87, 16354, 29427, 27.4 268.56268, 65.77399,2440.5956, 479949143.465218, 69001071, 5, 6, 4.9, 0.0167, 7.392, 490.6853, 6.95, 10.8, 2015-03-18T11:11:16.2786, 3273410.5, 270.49235, 66.63814, 488.2712, 5.794, 102.170, 70.88, 16354, 29428, 25.8 268.55062, 65.76832,2437.9687, 479949143.465218, 69001071, 5, 1, 6.2, 0.0167, 7.392, 493.3317, 6.96, 10.8, 2015-03-18T11:11:16.2786, 3291065.3, 270.49237, 66.63814, 488.2713, 5.794, 102.170, 70.87, 16354, 29429, 25.8 268.54633, 65.76630,2437.0349, 479949143.465218, 69001071, 5, 6, 5.1, 0.0167, 7.392, 494.2726, 6.96, 10.8, 2015-03-18T11:11:16.2786, 3297341.8, 270.49237, 66.63813, 488.2713, 5.794, 102.170, 70.87, 16354, 29430, 25.8 268.55508, 65.75988,2437.9668, 479949143.590218, 69001071, 6, 1, 6.5, 0.0167, 7.392, 493.4982, 6.97, 11.0, 2015-03-18T11:11:16.4036, 3292175.8, 270.49847, 66.63053, 488.4303, 5.798, 102.170, 70.86, 16354, 29431, 25.9 268.53258, 65.74927,2433.0792, 479949143.590218, 69001071, 6, 6, 5.8, 0.0167, 7.392, 498.4224, 6.98, 11.0, 2015-03-18T11:11:16.4036, 3325025.5, 270.49850, 66.63053, 488.4304, 5.798, 102.170, 70.85, 16354, 29432, 25.9 268.52675, 65.74652,2431.8158, 479949143.590218, 69001071, 6, 6, 6.9, 0.0167, 7.392, 499.6953, 6.98, 11.0, 2015-03-18T11:11:16.4036, 3333517.2, 270.49851, 66.63053, 488.4304, 5.798, 102.170, 70.85, 16354, 29433, 25.9 268.58069, 65.76141,2442.5722, 479949143.715218, 69001071, 7, 6, 5.5, 0.0167, 7.392, 489.0228, 6.96, 10.8, 2015-03-18T11:11:16.5286, 3262319.9, 270.50455, 66.62294, 488.5891, 5.802, 102.170, 70.87, 16354, 29434, 25.5 268.55959, 65.75147,2437.9768, 479949143.715218, 69001071, 7, 2, 69.3, 0.0312, 7.392, 493.6526, 6.97, 10.8, 2015-03-18T11:11:16.5286, 3293205.6, 270.50457, 66.62293, 488.5892, 5.802, 102.170, 70.86, 16354, 29435, 25.5 268.56408, 65.74305,2437.9837, 479949143.840222, 69001072, 0, 2, 38.5, 0.0301, 7.392, 493.8102, 6.98, 10.8, 2015-03-18T11:11:16.6536, 3294256.7, 270.51067, 66.61533, 488.7482, 5.807, 102.170, 70.85, 16398, 29436, 25.6 268.56856, 65.73463,2437.9837, 479949143.965222, 69001072, 1, 0, 5.1, 0.0293, 7.392, 493.9746, 6.98, 11.0, 2015-03-18T11:11:16.7786, 3295354.0, 270.51676, 66.60773, 488.9072, 5.811, 102.170, 70.85, 16398, 29437, 25.8 268.59133, 65.74536,2442.9379, 479949143.965222, 69001072, 1, 6, 5.7, 0.0165, 7.392, 488.9833, 6.97, 11.0, 2015-03-18T11:11:16.7786, 3262056.3, 270.51673, 66.60773, 488.9071, 5.811, 102.170, 70.86, 16398, 29438, 25.8 268.56858, 65.73464,2437.9869, 479949143.965222, 69001072, 1, 1, 10.9, 0.0165, 7.392, 493.9713, 6.98, 11.0, 2015-03-18T11:11:16.7786, 3295331.9, 270.51676, 66.60773, 488.9072, 5.811, 102.170, 70.85, 16398, 29439, 25.8 268.54963, 65.72571,2433.8779, 479949143.965222, 69001072, 1, 7, 17.3, 0.0301, 7.392, 498.1113, 6.99, 11.0, 2015-03-18T11:11:16.7786, 3322949.8, 270.51679, 66.60772, 488.9074, 5.811, 102.170, 70.83, 16398, 29440, 25.8 268.58390, 65.73134,2440.3446, 479949144.090222, 69001072, 2, 7, 28.2, 0.0301, 7.392, 491.7605, 6.98, 10.8, 2015-03-18T11:11:16.9036, 3280582.9, 270.52284, 66.60013, 489.0662, 5.815, 102.170, 70.85, 16398, 29441, 25.5 268.57542, 65.72734,2438.5013, 479949144.090222, 69001072, 2, 7, 45.3, 0.0301, 7.392, 493.6176, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3292971.9, 270.52285, 66.60013, 489.0663, 5.815, 102.170, 70.84, 16398, 29442, 25.5 268.57307, 65.72623,2437.9915, 479949144.090222, 69001072, 2, 1, 16.2, 0.0165, 7.392, 494.1312, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3296398.5, 270.52285, 66.60013, 489.0663, 5.815, 102.170, 70.84, 16398, 29443, 25.5 268.57237, 65.72590,2437.8392, 479949144.090222, 69001072, 2, 6, 5.6, 0.0165, 7.392, 494.2846, 6.99, 10.8, 2015-03-18T11:11:16.9036, 3297421.8, 270.52285, 66.60013, 489.0663, 5.815, 102.170, 70.84, 16398, 29444, 25.5 268.55801, 65.71913,2434.7246, 479949144.090222, 69001072, 2, 6, 5.4, 0.0165, 7.392, 497.4227, 7.00, 10.8, 2015-03-18T11:11:16.9036, 3318356.5, 270.52287, 66.60012, 489.0664, 5.815, 102.170, 70.83, 16398, 29445, 25.5 268.57755, 65.71782,2437.9937, 479949144.215222, 69001072, 3, 1, 5.6, 0.0165, 7.392, 494.2935, 6.99, 10.8, 2015-03-18T11:11:17.0286, 3297481.3, 270.52893, 66.59253, 489.2253, 5.819, 102.170, 70.84, 16398, 29446, 25.9 268.57711, 65.71761,2437.8984, 479949144.215222, 69001072, 3, 7, 12.3, 0.0301, 7.392, 494.3895, 6.99, 10.8, 2015-03-18T11:11:17.0286, 3298121.6, 270.52894, 66.59253, 489.2253, 5.819, 102.170, 70.84, 16398, 29447, 25.9 268.60081, 65.71826,2442.0749, 479949144.340222, 69001072, 4, 6, 5.2, 0.0165, 7.392, 490.3461, 6.99, 10.8, 2015-03-18T11:11:17.1536, 3271147.4, 270.53499, 66.58493, 489.3842, 5.823, 102.170, 70.84, 16398, 29448, 27.9 268.58639, 65.70094,2437.9744, 479949144.465222, 69001072, 5, 2, 79.2, 0.0312, 7.392, 494.6420, 7.00, 10.8, 2015-03-18T11:11:17.2786, 3299805.7, 270.54109, 66.57733, 489.5434, 5.827, 102.170, 70.83, 16398, 29449, 24.7 268.57896, 65.69744,2436.3647, 479949144.465222, 69001072, 5, 6, 5.9, 0.0165, 7.392, 496.2639, 7.01, 10.8, 2015-03-18T11:11:17.2786, 3310625.6, 270.54110, 66.57733, 489.5435, 5.827, 102.170, 70.82, 16398, 29450, 24.7 268.56233, 65.68959,2432.7691, 479949144.465222, 69001072, 5, 7, 51.2, 0.0312, 7.392, 499.8867, 7.02, 10.8, 2015-03-18T11:11:17.2786, 3334793.8, 270.54112, 66.57732, 489.5436, 5.827, 102.170, 70.81, 16398, 29451, 24.7 268.60902, 65.70109,2441.9165, 479949144.590222, 69001072, 6, 7, 22.9, 0.0312, 7.392, 490.8347, 7.00, 10.8, 2015-03-18T11:11:17.4036, 3274407.0, 270.54714, 66.56974, 489.7024, 5.831, 102.170, 70.83, 16398, 29452, 26.6 268.59078, 65.69250,2437.9611, 479949144.590222, 69001072, 6, 1, 16.4, 0.0165, 7.392, 494.8199, 7.01, 10.8, 2015-03-18T11:11:17.4036, 3300992.7, 270.54716, 66.56973, 489.7025, 5.831, 102.170, 70.82, 16398, 29453, 26.6 268.58071, 65.68774,2435.7796, 479949144.590222, 69001072, 6, 7, 15.5, 0.0312, 7.392, 497.0180, 7.01, 10.8, 2015-03-18T11:11:17.4036, 3315656.1, 270.54717, 66.56973, 489.7026, 5.831, 102.170, 70.81, 16398, 29454, 26.6 268.61453, 65.69318,2442.1447, 479949144.715222, 69001072, 7, 6, 5.8, 0.0165, 7.392, 490.7694, 7.00, 11.0, 2015-03-18T11:11:17.5286, 3273970.9, 270.55320, 66.56214, 489.8615, 5.835, 102.170, 70.83, 16398, 29455, 25.2 268.59527, 65.68409,2437.9683, 479949144.715222, 69001072, 7, 2, 57.8, 0.0312, 7.392, 494.9773, 7.01, 11.0, 2015-03-18T11:11:17.5286, 3302042.5, 270.55322, 66.56214, 489.8616, 5.835, 102.170, 70.81, 16398, 29456, 25.2 268.56873, 65.67157,2432.2343, 479949144.715222, 69001072, 7, 7, 21.9, 0.0312, 7.392, 500.7549, 7.03, 11.0, 2015-03-18T11:11:17.5286, 3340585.2, 270.55326, 66.56213, 489.8618, 5.835, 102.170, 70.80, 16398, 29457, 25.2 268.59969, 65.67567,2437.9623, 479949144.840225, 69001073, 0, 2, 62.4, 0.0312, 7.392, 495.1480, 7.02, 10.7, 2015-03-18T11:11:17.6536, 3303181.3, 270.55929, 66.55454, 490.0208, 5.839, 102.171, 70.81, 16442, 29458, 25.5 268.58572, 65.66907,2434.9439, 479949144.840225, 69001073, 0, 7, 19.4, 0.0312, 7.392, 498.1893, 7.03, 10.7, 2015-03-18T11:11:17.6536, 3323469.7, 270.55930, 66.55453, 490.0208, 5.839, 102.171, 70.80, 16442, 29459, 25.5 268.53865, 65.63630,2423.8720, 479949144.965226, 69001073, 1, 5, 4.4, 0.0298, 7.392, 509.5107, 7.07, 10.8, 2015-03-18T11:11:17.7786, 3398995.8, 270.56543, 66.54692, 490.1803, 5.843, 102.170, 70.76, 16442, 29460, 25.0 268.60410, 65.66724,2437.9616, 479949144.965226, 69001073, 1, 2, 72.5, 0.0312, 7.392, 495.3134, 7.02, 10.8, 2015-03-18T11:11:17.7786, 3304284.8, 270.56534, 66.54694, 490.1799, 5.843, 102.170, 70.80, 16442, 29461, 25.0 268.53865, 65.63630,2423.8725, 479949144.965226, 69001073, 1, 6, 10.2, 0.0165, 7.392, 509.5102, 7.07, 10.8, 2015-03-18T11:11:17.7786, 3398992.9, 270.56543, 66.54692, 490.1803, 5.843, 102.170, 70.76, 16442, 29462, 25.0 268.62681, 65.66744,2441.9202, 479949145.090225, 69001073, 2, 7, 53.4, 0.0312, 7.392, 491.4895, 7.02, 10.8, 2015-03-18T11:11:17.9036, 3278774.8, 270.57137, 66.53935, 490.3389, 5.847, 102.170, 70.81, 16442, 29463, 26.5 268.60854, 65.65882,2437.9673, 479949145.090225, 69001073, 2, 2, 34.3, 0.0312, 7.392, 495.4723, 7.03, 10.8, 2015-03-18T11:11:17.9036, 3305344.8, 270.57140, 66.53935, 490.3391, 5.847, 102.170, 70.80, 16442, 29464, 26.5 268.59702, 65.65338,2435.4785, 479949145.090225, 69001073, 2, 7, 17.1, 0.0312, 7.392, 497.9801, 7.04, 10.8, 2015-03-18T11:11:17.9036, 3322074.3, 270.57141, 66.53934, 490.3391, 5.847, 102.170, 70.79, 16442, 29465, 26.5 268.63385, 65.66025,2442.4880, 479949145.215225, 69001073, 3, 6, 6.5, 0.0165, 7.392, 491.0820, 7.02, 7.7, 2015-03-18T11:11:18.0286, 3276056.4, 270.57742, 66.53176, 490.4981, 5.851, 102.170, 70.81, 16442, 29466, 25.1 268.61299, 65.65041,2437.9745, 479949145.215225, 69001073, 3, 1, 10.4, 0.0165, 7.392, 495.6299, 7.04, 7.7, 2015-03-18T11:11:18.0286, 3306395.5, 270.57745, 66.53175, 490.4982, 5.851, 102.170, 70.79, 16442, 29467, 25.1 268.59088, 65.63997,2433.2064, 479949145.215225, 69001073, 3, 6, 5.4, 0.0165, 7.392, 500.4344, 7.05, 7.7, 2015-03-18T11:11:18.0286, 3338447.2, 270.57747, 66.53175, 490.4984, 5.851, 102.170, 70.78, 16442, 29468, 25.1 268.61734, 65.64196,2437.9636, 479949145.340234, 69001073, 4, 2, 55.6, 0.0307, 7.392, 495.8057, 7.04, 10.8, 2015-03-18T11:11:18.1536, 3307568.7, 270.58349, 66.52416, 490.6574, 5.856, 102.170, 70.79, 16442, 29469, 24.1 268.62179, 65.63356,2437.9754, 479949145.465224, 69001073, 5, 0, 4.9, 0.0295, 7.392, 495.9585, 7.05, 10.8, 2015-03-18T11:11:18.2786, 3308588.1, 270.58953, 66.51656, 490.8166, 5.860, 102.170, 70.78, 16442, 29470, 25.4 268.62182, 65.63357,2437.9808, 479949145.465224, 69001073, 5, 1, 5.6, 0.0167, 7.392, 495.9532, 7.05, 10.8, 2015-03-18T11:11:18.2786, 3308552.3, 270.58953, 66.51656, 490.8166, 5.860, 102.170, 70.78, 16442, 29471, 25.4 268.60458, 65.62543,2434.2656, 479949145.465224, 69001073, 5, 6, 5.4, 0.0167, 7.392, 499.6968, 7.06, 10.8, 2015-03-18T11:11:18.2786, 3333526.4, 270.58955, 66.51656, 490.8167, 5.860, 102.170, 70.77, 16442, 29472, 25.4 268.62981, 65.62684,2438.7576, 479949145.590225, 69001073, 6, 6, 5.6, 0.0167, 7.392, 495.3352, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3304429.8, 270.59556, 66.50897, 490.9758, 5.864, 102.170, 70.78, 16442, 29473, 25.3 268.62622, 65.62515,2437.9832, 479949145.590225, 69001073, 6, 1, 9.6, 0.0167, 7.392, 496.1156, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3309635.7, 270.59556, 66.50897, 490.9759, 5.864, 102.170, 70.78, 16442, 29474, 25.3 268.62195, 65.62313,2437.0623, 479949145.590225, 69001073, 6, 7, 39.0, 0.0307, 7.392, 497.0435, 7.05, 10.8, 2015-03-18T11:11:18.4036, 3315826.2, 270.59557, 66.50897, 490.9759, 5.864, 102.170, 70.77, 16442, 29475, 25.3 268.59755, 65.61160,2431.8106, 479949145.590225, 69001073, 6, 7, 20.1, 0.0307, 7.392, 502.3356, 7.07, 10.8, 2015-03-18T11:11:18.4036, 3351129.8, 270.59560, 66.50896, 490.9760, 5.864, 102.170, 70.76, 16442, 29476, 25.3 268.63254, 65.61763,2438.3987, 479949145.715225, 69001073, 7, 6, 6.1, 0.0167, 7.392, 495.8618, 7.06, 10.8, 2015-03-18T11:11:18.5286, 3307942.4, 270.60159, 66.50138, 491.1351, 5.868, 102.170, 70.77, 16442, 29477, 24.9 268.63062, 65.61673,2437.9847, 479949145.715225, 69001073, 7, 2, 108.6, 0.0307, 7.392, 496.2789, 7.06, 10.8, 2015-03-18T11:11:18.5286, 3310724.9, 270.60160, 66.50138, 491.1351, 5.868, 102.170, 70.77, 16442, 29478, 24.9 268.63491, 65.60826,2437.9646, 479949145.840229, 69001074, 0, 1, 5.9, 0.0165, 7.392, 496.4640, 7.06, 11.0, 2015-03-18T11:11:18.6536, 3311960.1, 270.60762, 66.49378, 491.2944, 5.872, 102.170, 70.77, 16486, 29479, 25.0 268.62986, 65.60587,2436.8759, 479949145.840229, 69001074, 0, 6, 6.0, 0.0165, 7.392, 497.5611, 7.07, 11.0, 2015-03-18T11:11:18.6536, 3319278.9, 270.60763, 66.49378, 491.2944, 5.872, 102.170, 70.76, 16486, 29480, 25.0 268.61148, 65.59718,2432.9234, 479949145.840229, 69001074, 0, 6, 5.9, 0.0165, 7.392, 501.5440, 7.08, 11.0, 2015-03-18T11:11:18.6536, 3345849.4, 270.60765, 66.49378, 491.2945, 5.872, 102.170, 70.75, 16486, 29481, 25.0 268.63939, 65.59987,2437.9859, 479949145.965229, 69001074, 1, 1, 7.7, 0.0165, 7.392, 496.6075, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3312916.9, 270.61364, 66.48619, 491.4536, 5.876, 102.170, 70.76, 16486, 29482, 29.4 268.63882, 65.59961,2437.8642, 479949145.965229, 69001074, 1, 7, 30.2, 0.0307, 7.392, 496.7301, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3313735.0, 270.61365, 66.48619, 491.4536, 5.876, 102.170, 70.76, 16486, 29483, 29.4 268.63561, 65.59809,2437.1724, 479949145.965229, 69001074, 1, 6, 4.9, 0.0165, 7.392, 497.4273, 7.07, 10.8, 2015-03-18T11:11:18.7786, 3318386.0, 270.61365, 66.48619, 491.4537, 5.876, 102.170, 70.76, 16486, 29484, 29.4 268.64380, 65.59147,2437.9959, 479949146.090229, 69001074, 2, 0, 5.4, 0.0293, 7.392, 496.7623, 7.07, 10.8, 2015-03-18T11:11:18.9036, 3313949.9, 270.61966, 66.47860, 491.6129, 5.880, 102.170, 70.76, 16486, 29485, 25.9 268.64381, 65.59147,2437.9962, 479949146.090229, 69001074, 2, 1, 14.2, 0.0165, 7.392, 496.7620, 7.07, 10.8, 2015-03-18T11:11:18.9036, 3313948.0, 270.61966, 66.47860, 491.6129, 5.880, 102.170, 70.76, 16486, 29486, 25.9 268.61990, 65.58017,2432.8609, 479949146.090229, 69001074, 2, 6, 5.6, 0.0165, 7.392, 501.9369, 7.09, 10.8, 2015-03-18T11:11:18.9036, 3348470.4, 270.61969, 66.47860, 491.6131, 5.880, 102.170, 70.74, 16486, 29487, 25.9 268.64820, 65.58305,2438.0024, 479949146.215229, 69001074, 3, 2, 99.5, 0.0307, 7.392, 496.9208, 7.08, 10.8, 2015-03-18T11:11:19.0286, 3315006.9, 270.62568, 66.47101, 491.7722, 5.885, 102.170, 70.75, 16486, 29488, 25.6 268.65253, 65.57461,2437.9958, 479949146.340230, 69001074, 4, 2, 41.2, 0.0312, 7.392, 497.0924, 7.08, 10.3, 2015-03-18T11:11:19.1536, 3316151.7, 270.63169, 66.46342, 491.9315, 5.889, 102.170, 70.75, 16486, 29489, 25.6 268.65820, 65.56680,2438.2789, 479949146.465236, 69001074, 5, 6, 5.6, 0.0167, 7.392, 496.9722, 7.09, 10.8, 2015-03-18T11:11:19.2786, 3315349.8, 270.63769, 66.45583, 492.0909, 5.893, 102.170, 70.74, 16486, 29490, 23.8 268.66098, 65.55764,2437.9416, 479949146.590229, 69001074, 6, 2, 145.3, 0.0312, 7.392, 497.4771, 7.09, 11.0, 2015-03-18T11:11:19.4036, 3318718.3, 270.64369, 66.44824, 492.2502, 5.897, 102.170, 70.73, 16486, 29491, 25.2 268.64421, 65.54970,2434.3435, 479949146.590229, 69001074, 6, 6, 5.5, 0.0167, 7.392, 501.1031, 7.10, 11.0, 2015-03-18T11:11:19.4036, 3342907.7, 270.64371, 66.44824, 492.2503, 5.897, 102.170, 70.72, 16486, 29492, 25.2 268.66548, 65.54928,2437.9724, 479949146.715229, 69001074, 7, 1, 5.4, 0.0167, 7.392, 497.6111, 7.10, 10.8, 2015-03-18T11:11:19.5286, 3319611.8, 270.64969, 66.44066, 492.4096, 5.901, 102.170, 70.73, 16486, 29493, 26.7 268.65454, 65.54410,2435.6269, 479949146.715229, 69001074, 7, 6, 5.5, 0.0167, 7.392, 499.9748, 7.11, 10.8, 2015-03-18T11:11:19.5286, 3335380.5, 270.64970, 66.44065, 492.4097, 5.901, 102.170, 70.72, 16486, 29494, 26.7 268.69222, 65.54097,2441.8445, 479949146.965233, 69001075, 1, 7, 31.8, 0.0307, 7.392, 494.0390, 7.10, 11.0, 2015-03-18T11:11:19.7786, 3295781.9, 270.66165, 66.42549, 492.7283, 5.909, 102.170, 70.73, 16530, 29495, 26.6 268.68926, 65.53957,2441.2074, 479949146.965233, 69001075, 1, 6, 5.6, 0.0165, 7.392, 494.6810, 7.10, 11.0, 2015-03-18T11:11:19.7786, 3300065.2, 270.66165, 66.42549, 492.7283, 5.909, 102.170, 70.73, 16530, 29496, 26.6 268.68098, 65.53565,2439.4297, 479949146.965233, 69001075, 1, 6, 5.4, 0.0165, 7.392, 496.4726, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3312016.7, 270.66166, 66.42548, 492.7284, 5.909, 102.170, 70.72, 16530, 29497, 26.6 268.67386, 65.53229,2437.9027, 479949146.965233, 69001075, 1, 1, 13.7, 0.0165, 7.392, 498.0114, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3322282.3, 270.66167, 66.42548, 492.7284, 5.909, 102.170, 70.72, 16530, 29498, 26.6 268.67248, 65.53164,2437.6075, 479949146.965233, 69001075, 1, 6, 5.6, 0.0165, 7.392, 498.3090, 7.11, 11.0, 2015-03-18T11:11:19.7786, 3324267.4, 270.66167, 66.42548, 492.7284, 5.909, 102.170, 70.72, 16530, 29499, 26.6 268.69532, 65.53196,2441.5717, 479949147.090236, 69001075, 2, 7, 15.4, 0.0307, 7.392, 494.4789, 7.11, 10.8, 2015-03-18T11:11:19.9036, 3298716.9, 270.66763, 66.41790, 492.8877, 5.913, 102.170, 70.72, 16530, 29500, 26.5 268.68199, 65.52566,2438.7105, 479949147.090236, 69001075, 2, 6, 5.7, 0.0165, 7.392, 497.3623, 7.11, 10.8, 2015-03-18T11:11:19.9036, 3317952.3, 270.66765, 66.41790, 492.8878, 5.913, 102.170, 70.72, 16530, 29501, 26.5 268.67797, 65.52376,2437.8481, 479949147.090236, 69001075, 2, 1, 6.3, 0.0165, 7.392, 498.2315, 7.12, 10.8, 2015-03-18T11:11:19.9036, 3323750.5, 270.66765, 66.41790, 492.8878, 5.913, 102.170, 70.71, 16530, 29502, 26.5 268.70217, 65.52473,2442.1032, 479949147.215232, 69001075, 3, 7, 17.8, 0.0307, 7.392, 494.1083, 7.11, 9.9, 2015-03-18T11:11:20.0286, 3296244.3, 270.67361, 66.41032, 493.0472, 5.918, 102.170, 70.72, 16530, 29503, 25.2 268.68240, 65.51538,2437.8637, 479949147.215232, 69001075, 3, 1, 32.1, 0.0165, 7.392, 498.3808, 7.12, 9.9, 2015-03-18T11:11:20.0286, 3324746.8, 270.67363, 66.41031, 493.0473, 5.918, 102.170, 70.71, 16530, 29504, 25.2 268.68709, 65.50713,2437.9357, 479949147.340240, 69001075, 4, 2, 21.2, 0.0307, 7.392, 498.4734, 7.13, 10.8, 2015-03-18T11:11:20.1536, 3325364.1, 270.67961, 66.40273, 493.2067, 5.922, 102.170, 70.70, 16530, 29505, 24.2 268.67618, 65.50197,2435.6040, 479949147.340240, 69001075, 4, 6, 5.9, 0.0165, 7.392, 500.8233, 7.13, 10.8, 2015-03-18T11:11:20.1536, 3341040.3, 270.67962, 66.40272, 493.2068, 5.922, 102.170, 70.70, 16530, 29506, 24.2 268.69184, 65.49891,2438.0223, 479949147.465232, 69001075, 5, 1, 7.5, 0.0165, 7.392, 498.5511, 7.13, 10.8, 2015-03-18T11:11:20.2786, 3325882.5, 270.68558, 66.39514, 493.3662, 5.926, 102.170, 70.70, 16530, 29507, 25.5 268.67730, 65.49203,2434.9153, 479949147.465232, 69001075, 5, 6, 5.3, 0.0165, 7.392, 501.6826, 7.14, 10.8, 2015-03-18T11:11:20.2786, 3346772.8, 270.68560, 66.39514, 493.3663, 5.926, 102.170, 70.69, 16530, 29508, 25.5 268.69620, 65.49051,2438.0263, 479949147.590232, 69001075, 6, 0, 5.0, 0.0298, 7.392, 498.7123, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3326957.5, 270.69154, 66.38756, 493.5257, 5.930, 102.170, 70.69, 16530, 29509, 25.8 268.76413, 65.52260,2452.6191, 479949147.590232, 69001075, 6, 6, 5.1, 0.0165, 7.392, 484.0056, 7.09, 10.8, 2015-03-18T11:11:20.4036, 3228848.1, 270.69146, 66.38758, 493.5253, 5.930, 102.170, 70.73, 16530, 29510, 25.8 268.69620, 65.49051,2438.0267, 479949147.590232, 69001075, 6, 1, 10.2, 0.0165, 7.392, 498.7118, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3326954.6, 270.69154, 66.38756, 493.5257, 5.930, 102.170, 70.69, 16530, 29511, 25.8 268.69284, 65.48892,2437.3073, 479949147.590232, 69001075, 6, 6, 5.8, 0.0165, 7.392, 499.4369, 7.14, 10.8, 2015-03-18T11:11:20.4036, 3331791.6, 270.69155, 66.38756, 493.5257, 5.930, 102.170, 70.69, 16530, 29512, 25.8 268.70053, 65.48210,2438.0237, 479949147.715232, 69001075, 7, 2, 64.2, 0.0307, 7.392, 498.8800, 7.14, 10.8, 2015-03-18T11:11:20.5286, 3328076.3, 270.69751, 66.37998, 493.6852, 5.934, 102.170, 70.69, 16530, 29513, 25.1 268.69566, 65.47980,2436.9848, 479949147.715232, 69001075, 7, 7, 14.4, 0.0307, 7.392, 499.9270, 7.14, 10.8, 2015-03-18T11:11:20.5286, 3335061.3, 270.69751, 66.37997, 493.6852, 5.934, 102.170, 70.68, 16530, 29514, 25.1 268.70494, 65.47373,2438.0393, 479949147.840237, 69001076, 0, 0, 5.1, 0.0282, 7.392, 499.0294, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3329073.4, 270.70346, 66.37239, 493.8447, 5.938, 102.170, 70.68, 16574, 29515, 25.9 268.71320, 65.47764,2439.8056, 479949147.840237, 69001076, 0, 7, 18.7, 0.0296, 7.392, 497.2492, 7.14, 8.1, 2015-03-18T11:11:20.6536, 3317197.3, 270.70345, 66.37239, 493.8447, 5.938, 102.170, 70.69, 16574, 29516, 25.9 268.71028, 65.47626,2439.1813, 479949147.840237, 69001076, 0, 6, 7.0, 0.0157, 7.392, 497.8784, 7.14, 8.1, 2015-03-18T11:11:20.6536, 3321394.8, 270.70346, 66.37239, 493.8447, 5.938, 102.170, 70.68, 16574, 29517, 25.9 268.70612, 65.47429,2438.2913, 479949147.840237, 69001076, 0, 6, 5.0, 0.0157, 7.392, 498.7755, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3327379.1, 270.70346, 66.37239, 493.8447, 5.938, 102.170, 70.68, 16574, 29518, 25.9 268.70548, 65.47398,2438.1550, 479949147.840237, 69001076, 0, 6, 7.1, 0.0157, 7.392, 498.9128, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3328295.5, 270.70346, 66.37239, 493.8447, 5.938, 102.170, 70.68, 16574, 29519, 25.9 268.70494, 65.47373,2438.0395, 479949147.840237, 69001076, 0, 1, 14.7, 0.0157, 7.392, 499.0293, 7.15, 8.1, 2015-03-18T11:11:20.6536, 3329072.3, 270.70346, 66.37239, 493.8447, 5.938, 102.170, 70.68, 16574, 29520, 25.9 268.67726, 65.46062,2432.1390, 479949147.840237, 69001076, 0, 7, 50.5, 0.0296, 7.392, 504.9762, 7.16, 8.1, 2015-03-18T11:11:20.6536, 3368745.1, 270.70350, 66.37238, 493.8449, 5.938, 102.170, 70.66, 16574, 29521, 25.9 268.70921, 65.46529,2438.0298, 479949147.965245, 69001076, 1, 1, 5.3, 0.0157, 7.392, 499.2042, 7.15, 10.8, 2015-03-18T11:11:20.7786, 3330239.2, 270.70942, 66.36481, 494.0043, 5.942, 102.170, 70.68, 16574, 29522, 24.7 268.68533, 65.45398,2432.9395, 479949147.965245, 69001076, 1, 7, 36.2, 0.0296, 7.392, 504.3347, 7.17, 10.8, 2015-03-18T11:11:20.7786, 3364465.3, 270.70945, 66.36480, 494.0044, 5.942, 102.170, 70.66, 16574, 29523, 24.7 268.72410, 65.46188,2440.2863, 479949148.090236, 69001076, 2, 6, 5.7, 0.0157, 7.392, 497.0952, 7.15, 10.8, 2015-03-18T11:11:20.9036, 3316169.9, 270.71535, 66.35723, 494.1637, 5.946, 102.170, 70.68, 16574, 29524, 25.0 268.71778, 65.44844,2438.0152, 479949148.215236, 69001076, 3, B, 6.1, 0.0157, 7.392, 499.5494, 7.16, 11.0, 2015-03-18T11:11:21.0286, 3332542.1, 270.72131, 66.34965, 494.3234, 5.950, 102.170, 70.67, 16574, 29525, 99.9 268.69978, 65.43991,2434.1832, 479949148.215236, 69001076, 3, 7, 22.3, 0.0296, 7.392, 503.4118, 7.17, 11.0, 2015-03-18T11:11:21.0286, 3358308.3, 270.72133, 66.34964, 494.3235, 5.950, 102.170, 70.65, 16574, 29526, 99.9 268.69011, 65.43532,2432.1269, 479949148.215236, 69001076, 3, 6, 5.5, 0.0157, 7.392, 505.4844, 7.18, 11.0, 2015-03-18T11:11:21.0286, 3372134.6, 270.72135, 66.34964, 494.3235, 5.950, 102.170, 70.65, 16574, 29527, 99.9 268.72205, 65.44001,2438.0080, 479949148.340236, 69001076, 4, 2, 57.4, 0.0312, 7.392, 499.7220, 7.17, 11.1, 2015-03-18T11:11:21.1536, 3333693.4, 270.72725, 66.34207, 494.4830, 5.954, 102.170, 70.66, 16574, 29528, 25.0 268.72648, 65.43165,2438.0333, 479949148.465242, 69001076, 5, 1, 5.6, 0.0167, 7.392, 499.8618, 7.17, 10.8, 2015-03-18T11:11:21.2786, 3334626.1, 270.73319, 66.33449, 494.6426, 5.958, 102.170, 70.65, 16574, 29529, 25.5 268.73081, 65.42326,2438.0413, 479949148.590236, 69001076, 6, 1, 5.8, 0.0167, 7.392, 500.0191, 7.18, 11.0, 2015-03-18T11:11:21.4036, 3335675.3, 270.73912, 66.32691, 494.8022, 5.962, 102.170, 70.65, 16574, 29530, 25.6 268.70304, 65.41009,2432.1394, 479949148.590236, 69001076, 6, 6, 5.8, 0.0167, 7.392, 505.9679, 7.20, 11.0, 2015-03-18T11:11:21.4036, 3375360.3, 270.73916, 66.32690, 494.8024, 5.962, 102.170, 70.63, 16574, 29531, 25.6 268.73511, 65.41485,2438.0415, 479949148.715237, 69001076, 7, 2, 88.3, 0.0312, 7.392, 500.1842, 7.18, 11.0, 2015-03-18T11:11:21.5286, 3336776.8, 270.74505, 66.31933, 494.9618, 5.966, 102.170, 70.64, 16574, 29532, 27.9 268.72960, 65.41224,2436.8693, 479949148.715237, 69001076, 7, 6, 5.4, 0.0167, 7.392, 501.3657, 7.19, 11.0, 2015-03-18T11:11:21.5286, 3344658.6, 270.74506, 66.31933, 494.9619, 5.966, 102.170, 70.64, 16574, 29533, 27.9 268.71758, 65.40654,2434.3163, 479949148.715237, 69001076, 7, 7, 55.5, 0.0312, 7.392, 503.9391, 7.20, 11.0, 2015-03-18T11:11:21.5286, 3361825.5, 270.74507, 66.31933, 494.9619, 5.966, 102.170, 70.63, 16574, 29534, 27.9 268.73598, 65.40482,2437.3153, 479949148.840245, 69001077, 0, 7, 42.1, 0.0307, 7.392, 501.0816, 7.19, 7.9, 2015-03-18T11:11:21.6536, 3342763.1, 270.75098, 66.31175, 495.1215, 5.970, 102.170, 70.64, 16618, 29535, 24.8 268.75982, 65.40567,2441.4785, 479949148.965251, 69001077, 1, 7, 42.3, 0.0307, 7.392, 497.0508, 7.18, 11.0, 2015-03-18T11:11:21.7786, 3315873.0, 270.75688, 66.30418, 495.2811, 5.975, 102.170, 70.64, 16618, 29536, 24.8 268.75891, 65.40524,2441.2850, 479949148.965251, 69001077, 1, 7, 77.1, 0.0307, 7.392, 497.2458, 7.19, 11.0, 2015-03-18T11:11:21.7786, 3317174.0, 270.75688, 66.30418, 495.2811, 5.975, 102.170, 70.64, 16618, 29537, 24.8 268.73480, 65.39381,2436.1575, 479949148.965251, 69001077, 1, 6, 5.5, 0.0165, 7.392, 502.4141, 7.20, 11.0, 2015-03-18T11:11:21.7786, 3351652.3, 270.75691, 66.30417, 495.2812, 5.975, 102.170, 70.63, 16618, 29538, 24.8 268.72052, 65.38704,2433.1292, 479949148.965251, 69001077, 1, 6, 5.2, 0.0165, 7.392, 505.4666, 7.21, 11.0, 2015-03-18T11:11:21.7786, 3372016.1, 270.75692, 66.30417, 495.2813, 5.975, 102.170, 70.62, 16618, 29539, 24.8 268.74786, 65.38956,2438.0271, 479949149.090240, 69001077, 2, 1, 5.8, 0.0165, 7.392, 500.6951, 7.20, 11.0, 2015-03-18T11:11:21.9036, 3340184.8, 270.76281, 66.29660, 495.4408, 5.979, 102.170, 70.63, 16618, 29540, 26.0 268.74174, 65.38666,2436.7279, 479949149.090240, 69001077, 2, 6, 5.9, 0.0165, 7.392, 502.0047, 7.20, 11.0, 2015-03-18T11:11:21.9036, 3348920.8, 270.76282, 66.29660, 495.4409, 5.979, 102.170, 70.62, 16618, 29541, 26.0 268.71792, 65.37536,2431.6792, 479949149.090240, 69001077, 2, 6, 5.3, 0.0165, 7.392, 507.0938, 7.22, 11.0, 2015-03-18T11:11:21.9036, 3382871.2, 270.76285, 66.29659, 495.4410, 5.979, 102.170, 70.61, 16618, 29542, 26.0 268.75213, 65.38115,2438.0299, 479949149.215240, 69001077, 3, 2, 56.1, 0.0307, 7.392, 500.8578, 7.21, 11.0, 2015-03-18T11:11:22.0286, 3341270.0, 270.76872, 66.28902, 495.6005, 5.983, 102.170, 70.62, 16618, 29543, 26.4 268.75044, 65.38035,2437.6711, 479949149.215240, 69001077, 3, 7, 37.6, 0.0307, 7.392, 501.2195, 7.21, 11.0, 2015-03-18T11:11:22.0286, 3343682.9, 270.76872, 66.28902, 495.6006, 5.983, 102.170, 70.62, 16618, 29544, 26.4 268.75632, 65.37270,2438.0157, 479949149.340240, 69001077, 4, 2, 29.3, 0.0312, 7.392, 501.0376, 7.21, 10.3, 2015-03-18T11:11:22.1536, 3342469.4, 270.77463, 66.28145, 495.7603, 5.987, 102.170, 70.62, 16618, 29545, 25.4 268.73718, 65.36362,2433.9610, 479949149.340240, 69001077, 4, 6, 5.2, 0.0167, 7.392, 505.1248, 7.22, 10.3, 2015-03-18T11:11:22.1536, 3369735.8, 270.77465, 66.28144, 495.7604, 5.987, 102.170, 70.61, 16618, 29546, 25.4 268.77410, 65.37070,2440.8899, 479949149.465249, 69001077, 5, 7, 34.5, 0.0312, 7.392, 498.3060, 7.21, 11.0, 2015-03-18T11:11:22.2786, 3324246.8, 270.78052, 66.27388, 495.9199, 5.991, 102.170, 70.62, 16618, 29547, 23.8 268.73154, 65.35050,2431.8713, 479949149.465249, 69001077, 5, 7, 36.0, 0.0312, 7.392, 507.3970, 7.24, 11.0, 2015-03-18T11:11:22.2786, 3384893.6, 270.78057, 66.27387, 495.9202, 5.991, 102.170, 70.59, 16618, 29548, 23.8 268.79180, 65.35823,2442.8442, 479949149.715240, 69001077, 7, 7, 54.5, 0.0312, 7.392, 496.6671, 7.21, 13.1, 2015-03-18T11:11:22.5286, 3313313.2, 270.79230, 66.25873, 496.2394, 5.999, 102.170, 70.62, 16618, 29549, 25.1 268.77538, 65.35045,2439.3594, 479949149.715240, 69001077, 7, 6, 5.4, 0.0167, 7.392, 500.1800, 7.22, 13.1, 2015-03-18T11:11:22.5286, 3336747.8, 270.79232, 66.25873, 496.2395, 5.999, 102.170, 70.61, 16618, 29550, 25.1 268.76967, 65.34774,2438.1478, 479949149.715240, 69001077, 7, 1, 5.6, 0.0167, 7.392, 501.4013, 7.23, 13.1, 2015-03-18T11:11:22.5286, 3344895.4, 270.79233, 66.25873, 496.2395, 5.999, 102.170, 70.60, 16618, 29551, 25.1 268.76000, 65.34315,2436.0998, 479949149.715240, 69001077, 7, 6, 5.0, 0.0167, 7.392, 503.4658, 7.23, 13.1, 2015-03-18T11:11:22.5286, 3358667.8, 270.79234, 66.25872, 496.2396, 5.999, 102.170, 70.60, 16618, 29552, 25.1 268.75641, 65.34144,2435.3406, 479949149.715240, 69001077, 7, 6, 4.9, 0.0167, 7.392, 504.2310, 7.24, 13.1, 2015-03-18T11:11:22.5286, 3363772.9, 270.79234, 66.25872, 496.2396, 5.999, 102.170, 70.59, 16618, 29553, 25.1 268.78420, 65.34420,2440.3297, 479949149.840254, 69001078, 0, 7, 34.7, 0.0307, 7.392, 499.3675, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3331327.5, 270.79820, 66.25115, 496.3993, 6.004, 102.170, 70.60, 16662, 29554, 26.5 268.77410, 65.33941,2438.1881, 479949149.840254, 69001078, 0, 1, 12.3, 0.0162, 7.392, 501.5262, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3345728.9, 270.79822, 66.25115, 496.3993, 6.004, 102.170, 70.60, 16662, 29555, 26.5 268.77212, 65.33847,2437.7703, 479949149.840254, 69001078, 0, 7, 14.8, 0.0307, 7.392, 501.9474, 7.23, 11.0, 2015-03-18T11:11:22.6536, 3348538.8, 270.79822, 66.25115, 496.3993, 6.004, 102.170, 70.60, 16662, 29556, 26.5 268.77874, 65.33119,2438.2716, 479949149.965243, 69001078, 1, 1, 6.0, 0.0162, 7.392, 501.6076, 7.24, 11.0, 2015-03-18T11:11:22.7786, 3346271.8, 270.80410, 66.24358, 496.5591, 6.008, 102.170, 70.59, 16662, 29557, 25.3 268.77031, 65.32719,2436.4872, 479949149.965243, 69001078, 1, 7, 15.6, 0.0307, 7.392, 503.4064, 7.24, 11.0, 2015-03-18T11:11:22.7786, 3358271.8, 270.80411, 66.24358, 496.5591, 6.008, 102.170, 70.59, 16662, 29558, 25.3 268.76514, 65.32473,2435.3940, 479949149.965243, 69001078, 1, 6, 5.6, 0.0162, 7.392, 504.5085, 7.25, 11.0, 2015-03-18T11:11:22.7786, 3365623.6, 270.80412, 66.24358, 496.5592, 6.008, 102.170, 70.58, 16662, 29559, 25.3 268.78340, 65.32298,2438.3568, 479949150.090243, 69001078, 2, 0, 4.9, 0.0298, 7.392, 501.6873, 7.24, 13.1, 2015-03-18T11:11:22.9036, 3346803.3, 270.80998, 66.23601, 496.7189, 6.012, 102.170, 70.59, 16662, 29560, 25.3 268.78340, 65.32298,2438.3570, 479949150.090243, 69001078, 2, 1, 13.9, 0.0162, 7.392, 501.6871, 7.24, 13.1, 2015-03-18T11:11:22.9036, 3346802.0, 270.80998, 66.23601, 496.7189, 6.012, 102.170, 70.59, 16662, 29561, 25.3 268.77590, 65.31942,2436.7705, 479949150.090243, 69001078, 2, 6, 5.7, 0.0162, 7.392, 503.2865, 7.25, 13.1, 2015-03-18T11:11:22.9036, 3357471.8, 270.80999, 66.23601, 496.7190, 6.012, 102.170, 70.58, 16662, 29562, 25.3 268.78759, 65.31455,2438.3458, 479949150.215254, 69001078, 3, 1, 5.9, 0.0162, 7.392, 501.8641, 7.25, 11.0, 2015-03-18T11:11:23.0286, 3347982.5, 270.81586, 66.22844, 496.8788, 6.016, 102.170, 70.58, 16662, 29563, 26.6 268.76180, 65.29188,2432.0117, 479949150.340243, 69001078, 4, 7, 17.8, 0.0296, 7.392, 508.4153, 7.27, 11.0, 2015-03-18T11:11:23.1536, 3391686.2, 270.82177, 66.22086, 497.0388, 6.020, 102.170, 70.56, 16662, 29564, 27.4 268.79911, 65.28878,2438.0951, 479949150.590250, 69001078, 6, 2, 38.6, 0.0296, 7.392, 502.6137, 7.26, 11.0, 2015-03-18T11:11:23.4036, 3352983.5, 270.83347, 66.20573, 497.3584, 6.028, 102.170, 70.56, 16662, 29565, 26.9 268.79608, 65.28734,2437.4553, 479949150.590250, 69001078, 6, 7, 29.4, 0.0296, 7.392, 503.2587, 7.27, 11.0, 2015-03-18T11:11:23.4036, 3357286.2, 270.83348, 66.20573, 497.3584, 6.028, 102.170, 70.56, 16662, 29566, 26.9 268.80568, 65.28149,2438.5891, 479949150.715243, 69001078, 7, 7, 40.2, 0.0296, 7.392, 502.2814, 7.27, 11.1, 2015-03-18T11:11:23.5286, 3350766.6, 270.83933, 66.19816, 497.5182, 6.032, 102.170, 70.56, 16662, 29567, 25.9 268.80973, 65.27301,2438.5526, 479949150.840253, 69001079, 0, 7, 33.9, 0.0317, 7.392, 502.4840, 7.27, 11.1, 2015-03-18T11:11:23.6536, 3352117.8, 270.84519, 66.19059, 497.6782, 6.036, 102.170, 70.56, 16706, 29568, 25.4 268.80726, 65.27184,2438.0317, 479949150.840253, 69001079, 0, 1, 6.0, 0.0165, 7.392, 503.0091, 7.28, 11.1, 2015-03-18T11:11:23.6536, 3355620.8, 270.84519, 66.19059, 497.6782, 6.036, 102.170, 70.55, 16706, 29569, 25.4 268.79935, 65.26808,2436.3632, 479949150.840253, 69001079, 0, 6, 4.9, 0.0165, 7.392, 504.6913, 7.28, 11.1, 2015-03-18T11:11:23.6536, 3366842.6, 270.84520, 66.19059, 497.6782, 6.036, 102.170, 70.55, 16706, 29570, 25.4 268.81139, 65.26339,2438.0110, 479949150.965252, 69001079, 1, 2, 46.9, 0.0317, 7.392, 503.1957, 7.28, 11.0, 2015-03-18T11:11:23.7786, 3356865.8, 270.85104, 66.18302, 497.8381, 6.040, 102.170, 70.55, 16706, 29571, 26.0 268.79704, 65.25657,2434.9898, 479949150.965252, 69001079, 1, 7, 31.7, 0.0317, 7.392, 506.2416, 7.29, 11.0, 2015-03-18T11:11:23.7786, 3377185.3, 270.85106, 66.18302, 497.8382, 6.040, 102.170, 70.54, 16706, 29572, 26.0 268.81559, 65.25499,2438.0069, 479949151.090248, 69001079, 2, 2, 41.6, 0.0317, 7.392, 503.3656, 7.29, 13.0, 2015-03-18T11:11:23.9036, 3357998.8, 270.85689, 66.17546, 497.9981, 6.044, 102.170, 70.54, 16706, 29573, 27.6 268.84083, 65.25657,2442.4404, 479949151.215255, 69001079, 3, 7, 15.0, 0.0317, 7.392, 499.0616, 7.28, 11.0, 2015-03-18T11:11:24.0286, 3329286.3, 270.86271, 66.16789, 498.1579, 6.048, 102.170, 70.55, 16706, 29574, 26.8 268.83988, 65.25612,2442.2394, 479949151.215255, 69001079, 3, 6, 5.1, 0.0165, 7.392, 499.2642, 7.28, 11.0, 2015-03-18T11:11:24.0286, 3330638.2, 270.86271, 66.16789, 498.1579, 6.048, 102.170, 70.55, 16706, 29575, 26.8 268.81978, 65.24658,2438.0011, 479949151.215255, 69001079, 3, 2, 51.1, 0.0317, 7.392, 503.5372, 7.29, 11.0, 2015-03-18T11:11:24.0286, 3359143.9, 270.86274, 66.16789, 498.1580, 6.048, 102.170, 70.54, 16706, 29576, 26.8 268.84053, 65.24604,2441.4849, 479949151.340247, 69001079, 4, 6, 6.0, 0.0165, 7.392, 500.1906, 7.29, 11.2, 2015-03-18T11:11:24.1536, 3336818.4, 270.86856, 66.16033, 498.3179, 6.052, 102.170, 70.54, 16706, 29577, 28.8 268.82395, 65.23816,2437.9923, 479949151.340247, 69001079, 4, 2, 63.3, 0.0312, 7.392, 503.7118, 7.30, 11.2, 2015-03-18T11:11:24.1536, 3360308.7, 270.86858, 66.16032, 498.3180, 6.052, 102.170, 70.53, 16706, 29578, 28.8 268.82808, 65.22973,2437.9765, 479949151.465254, 69001079, 5, 2, 111.2, 0.0312, 7.392, 503.8936, 7.30, 11.1, 2015-03-18T11:11:24.2786, 3361521.0, 270.87441, 66.15276, 498.4780, 6.056, 102.170, 70.53, 16706, 29579, 28.4 268.83231, 65.22135,2437.9823, 479949151.590252, 69001079, 6, 1, 6.8, 0.0165, 7.392, 504.0536, 7.31, 11.2, 2015-03-18T11:11:24.4036, 3362588.3, 270.88025, 66.14519, 498.6380, 6.060, 102.170, 70.52, 16706, 29580, 27.4 268.84654, 65.21772,2440.0920, 479949151.715253, 69001079, 7, 7, 30.2, 0.0312, 7.392, 502.0923, 7.31, 11.0, 2015-03-18T11:11:24.5286, 3349504.6, 270.88606, 66.13763, 498.7980, 6.064, 102.170, 70.52, 16706, 29581, 26.1 268.84053, 65.20447,2437.9449, 479949151.840251, 69001080, 0, 1, 24.6, 0.0167, 7.392, 504.4231, 7.32, 11.5, 2015-03-18T11:11:24.6536, 3365053.0, 270.89190, 66.13007, 498.9581, 6.068, 102.170, 70.51, 16795, 29582, 26.0 268.84463, 65.19604,2437.9330, 479949151.965260, 69001080, 1, 2, 80.6, 0.0307, 7.392, 504.6010, 7.32, 11.0, 2015-03-18T11:11:24.7786, 3366240.1, 270.89772, 66.12250, 499.1182, 6.072, 102.170, 70.51, 16795, 29583, 26.1 268.81555, 65.18220,2431.8417, 479949151.965260, 69001080, 1, 6, 5.3, 0.0167, 7.392, 510.7428, 7.34, 11.0, 2015-03-18T11:11:24.7786, 3407212.6, 270.89775, 66.12250, 499.1183, 6.072, 102.170, 70.49, 16795, 29584, 26.1 268.84874, 65.18761,2437.9225, 479949152.090251, 69001080, 2, 1, 8.9, 0.0167, 7.392, 504.7776, 7.33, 11.1, 2015-03-18T11:11:24.9036, 3367418.1, 270.90353, 66.11494, 499.2782, 6.077, 102.170, 70.50, 16795, 29585, 24.6 268.85652, 65.18092,2438.6823, 479949152.215256, 69001080, 3, 7, 34.8, 0.0307, 7.392, 504.1776, 7.33, 11.2, 2015-03-18T11:11:25.0286, 3363415.2, 270.90934, 66.10738, 499.4383, 6.081, 102.170, 70.50, 16795, 29586, 26.6 268.85288, 65.17919,2437.9184, 479949152.215256, 69001080, 3, 1, 5.8, 0.0167, 7.392, 504.9478, 7.33, 11.2, 2015-03-18T11:11:25.0286, 3368553.7, 270.90935, 66.10738, 499.4383, 6.081, 102.170, 70.49, 16795, 29587, 26.6 268.88023, 65.18181,2442.7894, 479949152.340257, 69001080, 4, 6, 5.3, 0.0162, 7.392, 500.2026, 7.32, 13.1, 2015-03-18T11:11:25.1536, 3336897.8, 270.91513, 66.09982, 499.5983, 6.085, 102.170, 70.50, 16795, 29588, 27.1 268.86114, 65.16236,2437.9114, 479949152.465263, 69001080, 5, 0, 20.1, 0.0288, 7.392, 505.2871, 7.34, 11.0, 2015-03-18T11:11:25.2786, 3370816.9, 270.92096, 66.09226, 499.7586, 6.089, 102.170, 70.48, 16795, 29589, 28.4 268.86117, 65.16237,2437.9176, 479949152.465263, 69001080, 5, 1, 10.2, 0.0162, 7.392, 505.2808, 7.34, 11.0, 2015-03-18T11:11:25.2786, 3370774.9, 270.92096, 66.09226, 499.7586, 6.089, 102.170, 70.48, 16795, 29590, 28.4 268.85425, 65.15908,2436.4696, 479949152.465263, 69001080, 5, 6, 5.2, 0.0162, 7.392, 506.7409, 7.35, 11.0, 2015-03-18T11:11:25.2786, 3380515.3, 270.92097, 66.09226, 499.7586, 6.089, 102.170, 70.48, 16795, 29591, 28.4 268.86526, 65.15394,2437.9064, 479949152.590251, 69001080, 6, 0, 3.8, 0.0288, 7.392, 505.4582, 7.35, 11.0, 2015-03-18T11:11:25.4036, 3371958.2, 270.92676, 66.08470, 499.9187, 6.093, 102.170, 70.48, 16795, 29592, 26.1 268.88005, 65.16097,2441.0059, 479949152.590251, 69001080, 6, 7, 17.1, 0.0307, 7.392, 502.3329, 7.34, 11.0, 2015-03-18T11:11:25.4036, 3351109.3, 270.92674, 66.08470, 499.9186, 6.093, 102.170, 70.49, 16795, 29593, 26.1 268.86526, 65.15394,2437.9067, 479949152.590251, 69001080, 6, 1, 13.7, 0.0162, 7.392, 505.4579, 7.35, 11.0, 2015-03-18T11:11:25.4036, 3371956.5, 270.92676, 66.08470, 499.9187, 6.093, 102.170, 70.48, 16795, 29594, 26.1 268.85173, 65.14750,2435.0780, 479949152.590251, 69001080, 6, 7, 14.9, 0.0307, 7.392, 508.3102, 7.36, 11.0, 2015-03-18T11:11:25.4036, 3390983.9, 270.92677, 66.08470, 499.9188, 6.093, 102.170, 70.47, 16795, 29595, 26.1 268.83801, 65.14096,2432.2120, 479949152.590251, 69001080, 6, 7, 33.2, 0.0307, 7.392, 511.2001, 7.37, 11.0, 2015-03-18T11:11:25.4036, 3410263.1, 270.92679, 66.08469, 499.9189, 6.093, 102.170, 70.46, 16795, 29596, 26.1 268.87654, 65.14893,2439.4016, 479949152.715251, 69001080, 7, 6, 5.6, 0.0162, 7.392, 504.1167, 7.35, 11.1, 2015-03-18T11:11:25.5286, 3363008.9, 270.93254, 66.07714, 500.0788, 6.097, 102.170, 70.48, 16795, 29597, 25.7 268.87174, 65.14665,2438.3967, 479949152.715251, 69001080, 7, 6, 5.3, 0.0162, 7.392, 505.1299, 7.35, 11.1, 2015-03-18T11:11:25.5286, 3369768.3, 270.93255, 66.07714, 500.0789, 6.097, 102.170, 70.47, 16795, 29598, 25.7 268.86933, 65.14550,2437.8924, 479949152.715251, 69001080, 7, 2, 49.4, 0.0307, 7.392, 505.6385, 7.36, 11.1, 2015-03-18T11:11:25.5286, 3373160.8, 270.93255, 66.07714, 500.0789, 6.097, 102.170, 70.47, 16795, 29599, 25.7 268.86707, 65.14443,2437.4200, 479949152.715251, 69001080, 7, 6, 5.1, 0.0162, 7.392, 506.1148, 7.36, 11.1, 2015-03-18T11:11:25.5286, 3376338.7, 270.93255, 66.07714, 500.0789, 6.097, 102.170, 70.47, 16795, 29600, 25.7 268.85117, 65.13685,2434.0978, 479949152.715251, 69001080, 7, 6, 5.1, 0.0162, 7.392, 509.4648, 7.37, 11.1, 2015-03-18T11:11:25.5286, 3398686.3, 270.93257, 66.07714, 500.0790, 6.097, 102.170, 70.46, 16795, 29601, 25.7 268.88379, 65.14201,2440.0532, 479949152.840260, 69001081, 0, 7, 17.9, 0.0322, 7.936, 503.6258, 7.35, 11.1, 2015-03-18T11:11:25.6536, 3359734.1, 270.93833, 66.06958, 500.2390, 6.101, 102.170, 70.47, 16795, 29602, 27.5 268.87346, 65.13710,2437.8932, 479949152.840260, 69001081, 0, 1, 6.0, 0.0175, 7.936, 505.8038, 7.36, 11.1, 2015-03-18T11:11:25.6536, 3374263.6, 270.93834, 66.06958, 500.2391, 6.101, 102.170, 70.47, 16795, 29603, 27.5 268.86763, 65.13432,2436.6744, 479949152.840260, 69001081, 0, 6, 6.1, 0.0175, 7.936, 507.0328, 7.36, 11.1, 2015-03-18T11:11:25.6536, 3382462.4, 270.93835, 66.06958, 500.2391, 6.101, 102.170, 70.46, 16795, 29604, 27.5 268.86506, 65.13310,2436.1372, 479949152.840260, 69001081, 0, 7, 13.0, 0.0322, 7.936, 507.5745, 7.37, 11.1, 2015-03-18T11:11:25.6536, 3386075.9, 270.93835, 66.06958, 500.2391, 6.101, 102.170, 70.46, 16795, 29605, 27.5 268.85918, 65.11992,2434.0471, 479949152.965259, 69001081, 1, 6, 5.7, 0.0175, 7.936, 509.8482, 7.38, 11.1, 2015-03-18T11:11:25.7786, 3401244.4, 270.94415, 66.06202, 500.3994, 6.105, 102.170, 70.45, 16795, 29606, 27.4 268.88359, 65.12117,2438.2788, 479949153.090259, 69001081, 2, 7, 39.8, 0.0322, 7.936, 505.7474, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3373887.0, 270.94991, 66.05447, 500.5595, 6.109, 102.170, 70.46, 16795, 29607, 25.5 268.88161, 65.12023,2437.8668, 479949153.090259, 69001081, 2, 1, 9.9, 0.0175, 7.936, 506.1628, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3376658.5, 270.94991, 66.05447, 500.5595, 6.109, 102.170, 70.46, 16795, 29608, 25.5 268.88019, 65.11956,2437.5700, 479949153.090259, 69001081, 2, 7, 41.9, 0.0322, 7.936, 506.4620, 7.37, 11.0, 2015-03-18T11:11:25.9036, 3378654.6, 270.94992, 66.05447, 500.5595, 6.109, 102.170, 70.46, 16795, 29609, 25.5 268.85695, 65.10848,2432.7222, 479949153.090259, 69001081, 2, 6, 5.1, 0.0175, 7.936, 511.3506, 7.39, 11.0, 2015-03-18T11:11:25.9036, 3411266.6, 270.94994, 66.05446, 500.5596, 6.109, 102.170, 70.44, 16795, 29610, 25.5 268.90518, 65.12109,2441.9307, 479949153.215255, 69001081, 3, 7, 23.0, 0.0322, 7.936, 502.2311, 7.36, 11.1, 2015-03-18T11:11:26.0286, 3350429.4, 270.95567, 66.04691, 500.7196, 6.114, 102.170, 70.46, 16795, 29611, 27.2 268.88296, 65.11051,2437.2862, 479949153.215255, 69001081, 3, 6, 5.6, 0.0175, 7.936, 506.9145, 7.38, 11.1, 2015-03-18T11:11:26.0286, 3381672.8, 270.95570, 66.04691, 500.7197, 6.114, 102.170, 70.45, 16795, 29612, 27.2 268.86857, 65.10365,2434.2844, 479949153.215255, 69001081, 3, 6, 5.2, 0.0175, 7.936, 509.9414, 7.39, 11.1, 2015-03-18T11:11:26.0286, 3401865.8, 270.95571, 66.04690, 500.7198, 6.114, 102.170, 70.44, 16795, 29613, 27.2 268.86061, 65.09986,2432.6272, 479949153.215255, 69001081, 3, 6, 4.7, 0.0175, 7.936, 511.6126, 7.39, 11.1, 2015-03-18T11:11:26.0286, 3413014.3, 270.95572, 66.04690, 500.7198, 6.114, 102.170, 70.44, 16795, 29614, 27.2 268.90739, 65.11178,2441.5270, 479949153.340260, 69001081, 4, 6, 9.4, 0.0175, 7.936, 502.8042, 7.37, 11.1, 2015-03-18T11:11:26.1536, 3354253.1, 270.96145, 66.03936, 500.8798, 6.118, 102.170, 70.46, 16795, 29615, 25.1 268.88973, 65.10337,2437.8365, 479949153.340260, 69001081, 4, 2, 50.0, 0.0333, 7.936, 506.5257, 7.38, 11.1, 2015-03-18T11:11:26.1536, 3379079.3, 270.96147, 66.03935, 500.8799, 6.118, 102.170, 70.45, 16795, 29616, 25.1 268.89385, 65.09497,2437.8372, 479949153.465260, 69001081, 5, 1, 9.2, 0.0175, 7.936, 506.6912, 7.39, 11.2, 2015-03-18T11:11:26.2786, 3380183.6, 270.96724, 66.03180, 501.0402, 6.122, 102.170, 70.44, 16795, 29617, 25.4 268.87144, 65.08429,2433.1690, 479949153.465260, 69001081, 5, 7, 16.3, 0.0333, 7.936, 511.3987, 7.40, 11.2, 2015-03-18T11:11:26.2786, 3411587.8, 270.96727, 66.03179, 501.0403, 6.122, 102.170, 70.43, 16795, 29618, 25.4 268.91967, 65.09691,2442.3677, 479949153.590261, 69001081, 6, 7, 40.4, 0.0333, 7.936, 502.2890, 7.38, 10.8, 2015-03-18T11:11:26.4036, 3350815.7, 270.97298, 66.02425, 501.2003, 6.126, 102.170, 70.45, 16795, 29619, 26.1 268.90383, 65.08936,2439.0589, 479949153.590261, 69001081, 6, 6, 5.3, 0.0175, 7.936, 505.6255, 7.39, 10.8, 2015-03-18T11:11:26.4036, 3373073.8, 270.97300, 66.02424, 501.2004, 6.126, 102.170, 70.44, 16795, 29620, 26.1 268.91881, 65.08614,2441.3263, 479949153.715255, 69001081, 7, 7, 27.8, 0.0333, 7.936, 503.5053, 7.39, 11.2, 2015-03-18T11:11:26.5286, 3358930.1, 270.97875, 66.01669, 501.3607, 6.130, 102.170, 70.44, 16795, 29621, 26.7 268.90480, 65.07947,2438.4024, 479949153.715255, 69001081, 7, 6, 5.7, 0.0175, 7.936, 506.4538, 7.40, 11.2, 2015-03-18T11:11:26.5286, 3378599.7, 270.97877, 66.01669, 501.3607, 6.130, 102.170, 70.43, 16795, 29622, 26.7 268.90191, 65.07809,2437.8013, 479949153.715255, 69001081, 7, 2, 34.3, 0.0333, 7.936, 507.0600, 7.40, 11.2, 2015-03-18T11:11:26.5286, 3382643.7, 270.97877, 66.01669, 501.3608, 6.130, 102.170, 70.43, 16795, 29623, 26.7 268.90885, 65.07104,2438.3907, 479949153.840265, 69001082, 0, 7, 21.3, 0.0322, 7.936, 506.6319, 7.40, 11.1, 2015-03-18T11:11:26.6536, 3379787.7, 270.98452, 66.00914, 501.5211, 6.134, 102.170, 70.43, 16839, 29624, 26.9 268.90611, 65.06974,2437.8197, 479949153.840265, 69001082, 0, 1, 6.2, 0.0175, 7.936, 507.2077, 7.40, 11.1, 2015-03-18T11:11:26.6536, 3383629.0, 270.98453, 66.00913, 501.5211, 6.134, 102.170, 70.43, 16839, 29625, 26.9 268.91023, 65.06135,2437.8181, 479949153.965263, 69001082, 1, 1, 5.1, 0.0175, 7.936, 507.3756, 7.41, 11.2, 2015-03-18T11:11:26.7786, 3384749.0, 270.99028, 66.00158, 501.6814, 6.138, 102.170, 70.42, 16839, 29626, 27.5 268.89058, 65.05198,2433.7348, 479949153.965263, 69001082, 1, 7, 36.8, 0.0322, 7.936, 511.4935, 7.42, 11.2, 2015-03-18T11:11:26.7786, 3412219.9, 270.99031, 66.00158, 501.6815, 6.138, 102.170, 70.41, 16839, 29627, 27.5 268.92691, 65.05895,2440.4339, 479949154.090264, 69001082, 2, 6, 5.8, 0.0175, 7.936, 504.9040, 7.41, 11.1, 2015-03-18T11:11:26.9036, 3368260.6, 270.99602, 65.99403, 501.8417, 6.142, 102.170, 70.42, 16839, 29628, 27.8 268.91432, 65.05295,2437.8128, 479949154.090264, 69001082, 2, 2, 69.8, 0.0322, 7.936, 507.5473, 7.41, 11.1, 2015-03-18T11:11:26.9036, 3385894.1, 270.99603, 65.99403, 501.8417, 6.142, 102.170, 70.41, 16839, 29629, 27.8 268.90151, 65.04684,2435.1500, 479949154.090264, 69001082, 2, 7, 19.1, 0.0322, 7.936, 510.2326, 7.42, 11.1, 2015-03-18T11:11:26.9036, 3403808.0, 270.99605, 65.99403, 501.8418, 6.142, 102.170, 70.41, 16839, 29630, 27.8 268.89443, 65.04346,2433.6791, 479949154.090264, 69001082, 2, 7, 31.0, 0.0322, 7.936, 511.7160, 7.43, 11.1, 2015-03-18T11:11:26.9036, 3413704.0, 270.99606, 65.99402, 501.8419, 6.142, 102.170, 70.40, 16839, 29631, 27.8 268.89277, 65.04267,2433.3355, 479949154.090264, 69001082, 2, 7, 39.0, 0.0322, 7.936, 512.0625, 7.43, 11.1, 2015-03-18T11:11:26.9036, 3416015.4, 270.99606, 65.99402, 501.8419, 6.142, 102.170, 70.40, 16839, 29632, 27.8 268.91967, 65.04515,2438.0678, 479949154.215263, 69001082, 3, 6, 5.4, 0.0175, 7.936, 507.4564, 7.42, 11.1, 2015-03-18T11:11:27.0286, 3385287.6, 271.00178, 65.98648, 502.0021, 6.146, 102.170, 70.41, 16839, 29633, 26.4 268.92248, 65.03614,2437.7967, 479949154.340264, 69001082, 4, 1, 4.9, 0.0175, 7.936, 507.8961, 7.42, 11.2, 2015-03-18T11:11:27.1536, 3388220.8, 271.00752, 65.97893, 502.1625, 6.150, 102.170, 70.40, 16839, 29634, 26.6 268.91459, 65.03238,2436.1585, 479949154.340264, 69001082, 4, 6, 5.4, 0.0175, 7.936, 509.5482, 7.43, 11.2, 2015-03-18T11:11:27.1536, 3399242.2, 271.00753, 65.97892, 502.1625, 6.150, 102.170, 70.40, 16839, 29635, 26.6 268.92663, 65.02777,2437.8058, 479949154.465264, 69001082, 5, 1, 9.2, 0.0175, 7.936, 508.0533, 7.43, 11.1, 2015-03-18T11:11:27.2786, 3389269.3, 271.01326, 65.97138, 502.3229, 6.154, 102.170, 70.40, 16839, 29636, 25.2 268.93476, 65.01097,2437.7919, 479949154.715264, 69001082, 7, 1, 21.9, 0.0175, 7.936, 508.4000, 7.44, 11.2, 2015-03-18T11:11:27.5286, 3391582.5, 271.02473, 65.95628, 502.6437, 6.162, 102.170, 70.39, 16839, 29637, 25.4 268.93887, 65.00260,2437.7944, 479949154.840268, 69001083, 0, 1, 8.7, 0.0175, 7.936, 508.5640, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3392676.3, 271.03045, 65.94873, 502.8041, 6.166, 102.170, 70.38, 16884, 29638, 24.5 268.93407, 65.00031,2436.7996, 479949154.840268, 69001083, 0, 7, 15.6, 0.0328, 7.936, 509.5672, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3399369.0, 271.03046, 65.94873, 502.8042, 6.166, 102.170, 70.38, 16884, 29639, 24.5 268.92870, 64.99774,2435.6857, 479949154.840268, 69001083, 0, 7, 45.0, 0.0328, 7.936, 510.6907, 7.45, 13.0, 2015-03-18T11:11:27.6536, 3406863.9, 271.03046, 65.94872, 502.8042, 6.166, 102.170, 70.38, 16884, 29640, 24.5 268.94297, 64.99421,2437.8005, 479949154.965270, 69001083, 1, 1, 5.6, 0.0175, 7.936, 508.7244, 7.45, 13.0, 2015-03-18T11:11:27.7786, 3393746.1, 271.03617, 65.94118, 502.9646, 6.170, 102.170, 70.38, 16884, 29641, 28.4 268.93414, 64.99000,2435.9722, 479949154.965270, 69001083, 1, 6, 5.2, 0.0175, 7.936, 510.5683, 7.46, 13.0, 2015-03-18T11:11:27.7786, 3406047.2, 271.03619, 65.94118, 502.9646, 6.170, 102.170, 70.37, 16884, 29642, 28.4 268.96071, 64.99234,2440.6374, 479949155.090271, 69001083, 2, 6, 5.0, 0.0175, 7.936, 506.0297, 7.45, 10.8, 2015-03-18T11:11:27.9036, 3375769.8, 271.04188, 65.93363, 503.1250, 6.174, 102.170, 70.38, 16884, 29643, 26.7 268.95084, 64.98764,2438.5913, 479949155.090271, 69001083, 2, 7, 33.0, 0.0328, 7.936, 508.0933, 7.45, 10.8, 2015-03-18T11:11:27.9036, 3389536.4, 271.04189, 65.93363, 503.1250, 6.174, 102.170, 70.37, 16884, 29644, 26.7 268.94907, 64.98679,2438.2239, 479949155.090271, 69001083, 2, 7, 35.4, 0.0328, 7.936, 508.4638, 7.46, 10.8, 2015-03-18T11:11:27.9036, 3392008.1, 271.04189, 65.93363, 503.1250, 6.174, 102.170, 70.37, 16884, 29645, 26.7 268.94696, 64.98578,2437.7868, 479949155.090271, 69001083, 2, 2, 39.5, 0.0328, 7.936, 508.9047, 7.46, 10.8, 2015-03-18T11:11:27.9036, 3394948.9, 271.04189, 65.93363, 503.1251, 6.174, 102.170, 70.37, 16884, 29646, 26.7 268.93387, 64.97954,2435.0772, 479949155.090271, 69001083, 2, 7, 37.1, 0.0328, 7.936, 511.6375, 7.47, 10.8, 2015-03-18T11:11:27.9036, 3413180.1, 271.04191, 65.93363, 503.1251, 6.174, 102.170, 70.36, 16884, 29647, 26.7 268.95103, 64.97739,2437.7900, 479949155.215262, 69001083, 3, 1, 5.7, 0.0175, 7.936, 509.0681, 7.46, 11.1, 2015-03-18T11:11:28.0286, 3396038.8, 271.04761, 65.92608, 503.2855, 6.178, 102.170, 70.37, 16884, 29648, 25.2 268.96643, 64.97441,2440.1392, 479949155.340267, 69001083, 4, 6, 6.2, 0.0172, 7.936, 506.8653, 7.46, 11.1, 2015-03-18T11:11:28.1536, 3381344.0, 271.05331, 65.91854, 503.4460, 6.182, 102.170, 70.37, 16884, 29649, 26.7 268.96105, 64.97185,2439.0254, 479949155.340267, 69001083, 4, 6, 5.9, 0.0172, 7.936, 507.9886, 7.46, 11.1, 2015-03-18T11:11:28.1536, 3388837.5, 271.05331, 65.91854, 503.4460, 6.182, 102.170, 70.37, 16884, 29650, 26.7 268.95910, 64.96059,2437.7833, 479949155.465268, 69001083, 5, 2, 133.6, 0.0328, 7.936, 509.4080, 7.47, 11.1, 2015-03-18T11:11:28.2786, 3398306.3, 271.05902, 65.91099, 503.6066, 6.186, 102.170, 70.36, 16884, 29651, 24.8 268.95448, 64.95838,2436.8273, 479949155.465268, 69001083, 5, 6, 6.0, 0.0172, 7.936, 510.3722, 7.48, 11.1, 2015-03-18T11:11:28.2786, 3404738.8, 271.05903, 65.91099, 503.6066, 6.186, 102.170, 70.35, 16884, 29652, 24.8 268.94541, 64.95405,2434.9527, 479949155.465268, 69001083, 5, 6, 5.1, 0.0172, 7.936, 512.2630, 7.48, 11.1, 2015-03-18T11:11:28.2786, 3417352.7, 271.05904, 65.91099, 503.6066, 6.186, 102.170, 70.35, 16884, 29653, 24.8 268.96299, 64.95212,2437.7512, 479949155.590267, 69001083, 6, 2, 46.1, 0.0328, 7.936, 509.6071, 7.48, 11.1, 2015-03-18T11:11:28.4036, 3399634.5, 271.06473, 65.90345, 503.7671, 6.191, 102.170, 70.35, 16884, 29654, 26.0 268.96139, 64.95135,2437.4195, 479949155.590267, 69001083, 6, 7, 24.4, 0.0328, 7.936, 509.9416, 7.48, 11.1, 2015-03-18T11:11:28.4036, 3401865.9, 271.06473, 65.90345, 503.7671, 6.191, 102.170, 70.35, 16884, 29655, 26.0 268.97775, 64.94884,2439.9683, 479949155.715269, 69001083, 7, 7, 11.0, 0.0328, 7.936, 507.5375, 7.48, 11.1, 2015-03-18T11:11:28.5286, 3385828.3, 271.07041, 65.89591, 503.9276, 6.195, 102.170, 70.35, 16884, 29656, 25.5 268.96707, 64.94374,2437.7588, 479949155.715269, 69001083, 7, 2, 40.8, 0.0328, 7.936, 509.7661, 7.48, 11.1, 2015-03-18T11:11:28.5286, 3400695.1, 271.07043, 65.89590, 503.9277, 6.195, 102.170, 70.35, 16884, 29657, 25.5 268.99155, 64.94511,2441.9884, 479949155.840271, 69001084, 0, 7, 41.2, 0.0328, 7.936, 505.6666, 7.48, 11.2, 2015-03-18T11:11:28.6536, 3373347.4, 271.07610, 65.88836, 504.0881, 6.199, 102.170, 70.35, 16928, 29658, 27.4 268.97939, 64.93930,2439.4709, 479949155.840271, 69001084, 0, 6, 5.2, 0.0175, 7.936, 508.2058, 7.48, 11.2, 2015-03-18T11:11:28.6536, 3390286.3, 271.07611, 65.88836, 504.0882, 6.199, 102.170, 70.35, 16928, 29659, 27.4 268.97107, 64.93533,2437.7507, 479949155.840271, 69001084, 0, 1, 6.0, 0.0175, 7.936, 509.9409, 7.49, 11.2, 2015-03-18T11:11:28.6536, 3401861.6, 271.07612, 65.88836, 504.0882, 6.199, 102.170, 70.34, 16928, 29660, 27.4 268.96151, 64.93076,2435.7774, 479949155.840271, 69001084, 0, 6, 7.5, 0.0175, 7.936, 511.9313, 7.50, 11.2, 2015-03-18T11:11:28.6536, 3415139.3, 271.07613, 65.88836, 504.0883, 6.199, 102.170, 70.33, 16928, 29661, 27.4 268.96088, 64.93046,2435.6470, 479949155.840271, 69001084, 0, 7, 24.7, 0.0328, 7.936, 512.0628, 7.50, 11.2, 2015-03-18T11:11:28.6536, 3416017.0, 271.07613, 65.88836, 504.0883, 6.199, 102.170, 70.33, 16928, 29662, 27.4 268.97514, 64.92695,2437.7596, 479949155.965271, 69001084, 1, 2, 42.4, 0.0328, 7.936, 510.0986, 7.49, 11.1, 2015-03-18T11:11:28.7786, 3402913.4, 271.08181, 65.88082, 504.2488, 6.203, 102.170, 70.33, 16928, 29663, 25.1 268.96748, 64.92329,2436.1781, 479949155.965271, 69001084, 1, 6, 5.4, 0.0175, 7.936, 511.6938, 7.50, 11.1, 2015-03-18T11:11:28.7786, 3413555.0, 271.08182, 65.88081, 504.2488, 6.203, 102.170, 70.33, 16928, 29664, 25.1 268.96869, 64.91355,2435.6002, 479949156.090271, 69001084, 2, 7, 23.8, 0.0328, 7.936, 512.4435, 7.51, 11.2, 2015-03-18T11:11:28.9036, 3418556.2, 271.08751, 65.87327, 504.4095, 6.207, 102.170, 70.32, 16928, 29665, 25.3 268.98311, 64.91013,2437.7429, 479949156.215271, 69001084, 3, 1, 20.6, 0.0175, 7.936, 510.4490, 7.51, 11.2, 2015-03-18T11:11:29.0286, 3405250.8, 271.09318, 65.86573, 504.5700, 6.211, 102.170, 70.32, 16928, 29666, 25.8 268.97467, 64.90609,2436.0033, 479949156.215271, 69001084, 3, 7, 15.2, 0.0328, 7.936, 512.2037, 7.51, 11.2, 2015-03-18T11:11:29.0286, 3416956.7, 271.09319, 65.86573, 504.5701, 6.211, 102.170, 70.32, 16928, 29667, 25.8 268.98722, 64.90178,2437.7638, 479949156.340272, 69001084, 4, 0, 11.0, 0.0305, 7.936, 510.5947, 7.51, 11.1, 2015-03-18T11:11:29.1536, 3406222.5, 271.09886, 65.85819, 504.7307, 6.215, 102.170, 70.32, 16928, 29668, 25.6 269.01183, 64.91353,2442.8453, 479949156.340272, 69001084, 4, 6, 5.6, 0.0175, 7.936, 505.4692, 7.49, 11.1, 2015-03-18T11:11:29.1536, 3372029.9, 271.09883, 65.85820, 504.7305, 6.215, 102.170, 70.33, 16928, 29669, 25.6 268.98722, 64.90178,2437.7640, 479949156.340272, 69001084, 4, 1, 19.4, 0.0175, 7.936, 510.5945, 7.51, 11.1, 2015-03-18T11:11:29.1536, 3406221.4, 271.09886, 65.85819, 504.7307, 6.215, 102.170, 70.32, 16928, 29670, 25.6 268.99125, 64.89339,2437.7658, 479949156.465270, 69001084, 5, 1, 10.1, 0.0175, 7.936, 510.7595, 7.52, 11.1, 2015-03-18T11:11:29.2786, 3407321.8, 271.10453, 65.85065, 504.8913, 6.219, 102.170, 70.31, 16928, 29671, 25.4 269.00562, 64.88995,2439.9013, 479949156.590271, 69001084, 6, 6, 5.6, 0.0175, 7.936, 508.7722, 7.51, 11.1, 2015-03-18T11:11:29.4036, 3394064.8, 271.11019, 65.84311, 505.0519, 6.223, 102.170, 70.31, 16928, 29672, 25.5 269.00306, 64.88873,2439.3740, 479949156.590271, 69001084, 6, 7, 32.5, 0.0322, 7.936, 509.3041, 7.52, 11.1, 2015-03-18T11:11:29.4036, 3397613.1, 271.11020, 65.84311, 505.0519, 6.223, 102.170, 70.31, 16928, 29673, 25.5 268.99717, 64.88591,2438.1595, 479949156.590271, 69001084, 6, 6, 5.7, 0.0175, 7.936, 510.5292, 7.52, 11.1, 2015-03-18T11:11:29.4036, 3405785.4, 271.11020, 65.84311, 505.0520, 6.223, 102.170, 70.31, 16928, 29674, 25.5 268.99921, 64.87658,2437.7553, 479949156.715271, 69001084, 7, 2, 69.1, 0.0322, 7.936, 511.1037, 7.53, 11.1, 2015-03-18T11:11:29.5286, 3409618.4, 271.11587, 65.83557, 505.2126, 6.227, 102.170, 70.30, 16928, 29675, 25.7 268.98311, 64.86888,2434.4467, 479949156.715271, 69001084, 7, 7, 32.9, 0.0322, 7.936, 514.4413, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3431883.3, 271.11589, 65.83556, 505.2127, 6.227, 102.170, 70.29, 16928, 29676, 25.7 268.98259, 64.86863,2434.3379, 479949156.715271, 69001084, 7, 7, 24.5, 0.0322, 7.936, 514.5510, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3432615.6, 271.11589, 65.83556, 505.2127, 6.227, 102.170, 70.29, 16928, 29677, 25.7 268.97321, 64.86414,2432.4135, 479949156.715271, 69001084, 7, 7, 39.7, 0.0322, 7.936, 516.4923, 7.54, 11.1, 2015-03-18T11:11:29.5286, 3445565.9, 271.11590, 65.83556, 505.2128, 6.227, 102.170, 70.29, 16928, 29678, 25.7 269.00324, 64.86820,2437.7612, 479949156.840276, 69001085, 0, 2, 50.6, 0.0328, 7.936, 511.2648, 7.53, 11.2, 2015-03-18T11:11:29.6536, 3410692.5, 271.12153, 65.82803, 505.3733, 6.231, 102.170, 70.30, 16973, 29679, 25.1 269.00720, 64.85979,2437.7480, 479949156.965276, 69001085, 1, 1, 15.5, 0.0172, 7.936, 511.4448, 7.54, 11.0, 2015-03-18T11:11:29.7786, 3411893.8, 271.12719, 65.82049, 505.5341, 6.235, 102.170, 70.29, 16973, 29680, 25.4 268.98472, 64.84904,2433.1334, 479949156.965276, 69001085, 1, 6, 5.9, 0.0172, 7.936, 516.0999, 7.55, 11.0, 2015-03-18T11:11:29.7786, 3442947.8, 271.12722, 65.82048, 505.5342, 6.235, 102.170, 70.28, 16973, 29681, 25.4 268.98273, 64.84809,2432.7268, 479949156.965276, 69001085, 1, 6, 6.4, 0.0172, 7.936, 516.5100, 7.55, 11.0, 2015-03-18T11:11:29.7786, 3445684.2, 271.12722, 65.82048, 505.5342, 6.235, 102.170, 70.28, 16973, 29682, 25.4 269.01444, 64.85296,2438.4111, 479949157.090269, 69001085, 2, 6, 5.6, 0.0172, 7.936, 510.9427, 7.54, 11.2, 2015-03-18T11:11:29.9036, 3408543.9, 271.13284, 65.81295, 505.6948, 6.239, 102.170, 70.29, 16973, 29683, 25.1 269.01127, 64.85144,2437.7595, 479949157.090269, 69001085, 2, 1, 5.1, 0.0172, 7.936, 511.6001, 7.54, 11.2, 2015-03-18T11:11:29.9036, 3412929.2, 271.13285, 65.81295, 505.6948, 6.239, 102.170, 70.29, 16973, 29684, 25.1 269.00587, 64.84886,2436.6499, 479949157.090269, 69001085, 2, 6, 4.3, 0.0172, 7.936, 512.7194, 7.55, 11.2, 2015-03-18T11:11:29.9036, 3420396.2, 271.13285, 65.81295, 505.6948, 6.239, 102.170, 70.28, 16973, 29685, 25.1 268.98657, 64.83962,2432.6917, 479949157.090269, 69001085, 2, 6, 5.7, 0.0172, 7.936, 516.7124, 7.56, 11.2, 2015-03-18T11:11:29.9036, 3447034.0, 271.13288, 65.81295, 505.6949, 6.239, 102.170, 70.27, 16973, 29686, 25.1 268.98291, 64.83787,2431.9413, 479949157.090269, 69001085, 2, 7, 17.3, 0.0328, 7.936, 517.4694, 7.56, 11.2, 2015-03-18T11:11:29.9036, 3452084.2, 271.13288, 65.81295, 505.6950, 6.239, 102.170, 70.27, 16973, 29687, 25.1 269.01525, 64.84305,2437.7524, 479949157.215276, 69001085, 3, 2, 52.4, 0.0328, 7.936, 511.7740, 7.55, 11.2, 2015-03-18T11:11:30.0286, 3414089.8, 271.13850, 65.80542, 505.8555, 6.243, 102.170, 70.28, 16973, 29688, 25.3 269.04022, 64.84469,2442.0623, 479949157.340276, 69001085, 4, 7, 21.7, 0.0322, 7.936, 507.5932, 7.54, 11.2, 2015-03-18T11:11:30.1536, 3386198.8, 271.14412, 65.79788, 506.0162, 6.247, 102.170, 70.29, 16973, 29689, 27.1 269.01879, 64.83444,2437.6549, 479949157.340276, 69001085, 4, 1, 5.5, 0.0175, 7.936, 512.0393, 7.55, 11.2, 2015-03-18T11:11:30.1536, 3415859.0, 271.14415, 65.79788, 506.0163, 6.247, 102.170, 70.28, 16973, 29690, 27.1 268.99978, 64.81505,2432.9403, 479949157.465277, 69001085, 5, 6, 5.5, 0.0175, 7.936, 516.9624, 7.57, 11.4, 2015-03-18T11:11:30.2786, 3448701.7, 271.14982, 65.79034, 506.1772, 6.251, 102.170, 70.26, 16973, 29691, 26.2 269.02728, 64.81792,2437.7537, 479949157.590278, 69001085, 6, 1, 5.5, 0.0175, 7.936, 512.2734, 7.56, 11.2, 2015-03-18T11:11:30.4036, 3417420.9, 271.15543, 65.78281, 506.3379, 6.255, 102.170, 70.27, 16973, 29692, 25.5 269.01543, 64.81225,2435.3247, 479949157.590278, 69001085, 6, 7, 43.2, 0.0322, 7.936, 514.7238, 7.57, 11.2, 2015-03-18T11:11:30.4036, 3433767.8, 271.15544, 65.78280, 506.3379, 6.255, 102.170, 70.26, 16973, 29693, 25.5 269.05450, 64.82065,2442.5219, 479949157.715278, 69001085, 7, 6, 5.7, 0.0175, 7.936, 507.6301, 7.55, 11.2, 2015-03-18T11:11:30.5286, 3386445.2, 271.16104, 65.77528, 506.4985, 6.259, 102.170, 70.27, 16973, 29694, 25.9 269.03127, 64.80954,2437.7516, 479949157.715278, 69001085, 7, 1, 5.3, 0.0175, 7.936, 512.4425, 7.57, 11.2, 2015-03-18T11:11:30.5286, 3418548.8, 271.16106, 65.77527, 506.4987, 6.259, 102.170, 70.26, 16973, 29695, 25.9 269.05035, 64.80838,2440.8463, 479949157.840280, 69001086, 0, 7, 42.2, 0.0328, 7.936, 509.4874, 7.56, 11.2, 2015-03-18T11:11:30.6536, 3398835.1, 271.16668, 65.76774, 506.6594, 6.263, 102.170, 70.26, 17017, 29696, 25.6 269.03523, 64.80115,2437.7449, 479949157.840280, 69001086, 0, 1, 5.7, 0.0172, 7.936, 512.6161, 7.57, 11.2, 2015-03-18T11:11:30.6536, 3419707.3, 271.16670, 65.76774, 506.6595, 6.263, 102.170, 70.25, 17017, 29697, 25.6 269.03397, 64.80055,2437.4880, 479949157.840280, 69001086, 0, 6, 4.8, 0.0172, 7.936, 512.8753, 7.57, 11.2, 2015-03-18T11:11:30.6536, 3421436.2, 271.16670, 65.76774, 506.6595, 6.263, 102.170, 70.25, 17017, 29698, 25.6 269.03249, 64.79984,2437.1840, 479949157.840280, 69001086, 0, 6, 5.2, 0.0172, 7.936, 513.1821, 7.58, 11.2, 2015-03-18T11:11:30.6536, 3423482.7, 271.16670, 65.76774, 506.6595, 6.263, 102.170, 70.25, 17017, 29699, 25.6 269.00549, 64.78691,2431.6634, 479949157.840280, 69001086, 0, 6, 5.3, 0.0172, 7.936, 518.7516, 7.59, 11.2, 2015-03-18T11:11:30.6536, 3460637.3, 271.16673, 65.76773, 506.6597, 6.263, 102.170, 70.24, 17017, 29700, 25.6 269.03211, 64.78937,2436.2919, 479949157.965279, 69001086, 1, 6, 5.7, 0.0172, 7.936, 514.2491, 7.58, 11.2, 2015-03-18T11:11:30.7786, 3430600.9, 271.17233, 65.76020, 506.8204, 6.268, 102.170, 70.24, 17017, 29701, 25.1 269.02319, 64.78510,2434.4685, 479949157.965279, 69001086, 1, 7, 21.4, 0.0328, 7.936, 516.0887, 7.59, 11.2, 2015-03-18T11:11:30.7786, 3442872.7, 271.17234, 65.76020, 506.8204, 6.268, 102.170, 70.24, 17017, 29702, 25.1 269.04868, 64.78702,2438.8722, 479949158.090280, 69001086, 2, 6, 7.0, 0.0172, 7.936, 511.8130, 7.58, 11.2, 2015-03-18T11:11:30.9036, 3414349.1, 271.17794, 65.75267, 506.9812, 6.272, 102.170, 70.25, 17017, 29703, 25.6 269.02052, 64.77353,2433.1137, 479949158.090280, 69001086, 2, 6, 6.1, 0.0172, 7.936, 517.6226, 7.60, 11.2, 2015-03-18T11:11:30.9036, 3453105.7, 271.17797, 65.75267, 506.9813, 6.272, 102.170, 70.23, 17017, 29704, 25.6 269.01383, 64.77032,2431.7484, 479949158.090280, 69001086, 2, 6, 5.5, 0.0172, 7.936, 519.0000, 7.60, 11.2, 2015-03-18T11:11:30.9036, 3462294.6, 271.17798, 65.75266, 506.9814, 6.272, 102.170, 70.23, 17017, 29705, 25.6 269.06543, 64.78475,2441.4909, 479949158.215280, 69001086, 3, 6, 5.3, 0.0172, 7.936, 509.3381, 7.58, 11.2, 2015-03-18T11:11:31.0286, 3397839.0, 271.18355, 65.74515, 507.1420, 6.276, 102.170, 70.25, 17017, 29706, 25.6 269.04724, 64.77605,2437.7644, 479949158.215280, 69001086, 3, 1, 8.8, 0.0172, 7.936, 513.0977, 7.59, 11.2, 2015-03-18T11:11:31.0286, 3422919.7, 271.18357, 65.74514, 507.1421, 6.276, 102.170, 70.24, 17017, 29707, 25.6 269.02880, 64.76722,2433.9961, 479949158.215280, 69001086, 3, 7, 42.6, 0.0328, 7.936, 516.8995, 7.60, 11.2, 2015-03-18T11:11:31.0286, 3448281.7, 271.18359, 65.74514, 507.1422, 6.276, 102.170, 70.23, 17017, 29708, 25.6 269.07184, 64.77754,2441.9891, 479949158.340280, 69001086, 4, 6, 5.9, 0.0180, 7.936, 509.0026, 7.58, 11.2, 2015-03-18T11:11:31.1536, 3395600.9, 271.18916, 65.73761, 507.3028, 6.280, 102.170, 70.25, 17017, 29709, 25.4 269.05117, 64.76765,2437.7568, 479949158.340280, 69001086, 4, 2, 61.9, 0.0333, 7.936, 513.2725, 7.60, 11.2, 2015-03-18T11:11:31.1536, 3424085.6, 271.18918, 65.73761, 507.3030, 6.280, 102.170, 70.23, 17017, 29710, 25.4 269.02755, 64.75633,2432.9344, 479949158.340280, 69001086, 4, 7, 27.9, 0.0333, 7.936, 518.1378, 7.61, 11.2, 2015-03-18T11:11:31.1536, 3456542.5, 271.18921, 65.73760, 507.3031, 6.280, 102.170, 70.22, 17017, 29711, 25.4 269.07445, 64.76852,2441.7103, 479949158.465280, 69001086, 5, 7, 62.3, 0.0333, 7.936, 509.4509, 7.59, 11.2, 2015-03-18T11:11:31.2786, 3398591.4, 271.19477, 65.73008, 507.4638, 6.284, 102.170, 70.24, 17017, 29712, 25.6 269.04982, 64.75672,2436.6714, 479949158.465280, 69001086, 5, 7, 40.4, 0.0333, 7.936, 514.5346, 7.60, 11.2, 2015-03-18T11:11:31.2786, 3432505.3, 271.19480, 65.73008, 507.4639, 6.284, 102.170, 70.22, 17017, 29713, 25.6 269.03092, 64.74767,2432.8164, 479949158.465280, 69001086, 5, 7, 36.5, 0.0333, 7.936, 518.4241, 7.62, 11.2, 2015-03-18T11:11:31.2786, 3458452.3, 271.19482, 65.73007, 507.4640, 6.284, 102.170, 70.21, 17017, 29714, 25.6 269.02624, 64.74542,2431.8623, 479949158.465280, 69001086, 5, 6, 5.4, 0.0180, 7.936, 519.3867, 7.62, 11.2, 2015-03-18T11:11:31.2786, 3464873.7, 271.19483, 65.73007, 507.4640, 6.284, 102.170, 70.21, 17017, 29715, 25.6 269.05240, 64.74768,2436.3908, 479949158.590281, 69001086, 6, 6, 4.8, 0.0180, 7.936, 514.9849, 7.61, 11.2, 2015-03-18T11:11:31.4036, 3435509.4, 271.20041, 65.72255, 507.6248, 6.288, 102.170, 70.22, 17017, 29716, 25.4 269.07584, 64.74864,2440.3741, 479949158.715280, 69001086, 7, 6, 5.1, 0.0180, 7.936, 511.1333, 7.60, 11.4, 2015-03-18T11:11:31.5286, 3409814.6, 271.20599, 65.71502, 507.7857, 6.292, 102.170, 70.23, 17017, 29717, 26.7 269.06310, 64.74254,2437.7687, 479949158.715280, 69001086, 7, 1, 10.0, 0.0180, 7.936, 513.7619, 7.61, 11.4, 2015-03-18T11:11:31.5286, 3427350.3, 271.20601, 65.71502, 507.7857, 6.292, 102.170, 70.22, 17017, 29718, 26.7 269.04868, 64.73563,2434.8268, 479949158.715280, 69001086, 7, 7, 15.5, 0.0333, 7.936, 516.7301, 7.62, 11.4, 2015-03-18T11:11:31.5286, 3447151.5, 271.20602, 65.71501, 507.7858, 6.292, 102.170, 70.21, 17017, 29719, 26.7 269.06708, 64.73417,2437.7755, 479949158.840284, 69001087, 0, 1, 6.3, 0.0175, 7.936, 513.9222, 7.62, 11.2, 2015-03-18T11:11:31.6536, 3428419.7, 271.21161, 65.70749, 507.9467, 6.296, 102.170, 70.21, 17062, 29720, 25.5 269.05296, 64.72741,2434.8973, 479949158.840284, 69001087, 0, 7, 14.3, 0.0328, 7.936, 516.8262, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3447792.4, 271.21162, 65.70748, 507.9468, 6.296, 102.170, 70.20, 17062, 29721, 25.5 269.05008, 64.72602,2434.3096, 479949158.840284, 69001087, 0, 6, 5.0, 0.0175, 7.936, 517.4192, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3451748.2, 271.21163, 65.70748, 507.9468, 6.296, 102.170, 70.20, 17062, 29722, 25.5 269.03994, 64.72116,2432.2458, 479949158.840284, 69001087, 0, 7, 27.3, 0.0328, 7.936, 519.5014, 7.63, 11.2, 2015-03-18T11:11:31.6536, 3465639.1, 271.21164, 65.70748, 507.9469, 6.296, 102.170, 70.19, 17062, 29723, 25.5 269.03719, 64.71984,2431.6884, 479949158.840284, 69001087, 0, 6, 5.5, 0.0175, 7.936, 520.0639, 7.64, 11.2, 2015-03-18T11:11:31.6536, 3469391.3, 271.21164, 65.70748, 507.9469, 6.296, 102.170, 70.19, 17062, 29724, 25.5 269.07094, 64.72575,2437.7626, 479949158.965283, 69001087, 1, 2, 53.0, 0.0328, 7.936, 514.1025, 7.62, 11.2, 2015-03-18T11:11:31.7786, 3429622.7, 271.21720, 65.69996, 508.1077, 6.300, 102.170, 70.21, 17062, 29725, 25.0 269.09414, 64.72660,2441.6970, 479949159.090284, 69001087, 2, 6, 5.4, 0.0175, 7.936, 510.3001, 7.61, 11.4, 2015-03-18T11:11:31.9036, 3404256.5, 271.22277, 65.69244, 508.2685, 6.304, 102.170, 70.21, 17062, 29726, 26.3 269.07871, 64.71921,2438.5463, 479949159.090284, 69001087, 2, 7, 15.3, 0.0328, 7.936, 513.4791, 7.62, 11.4, 2015-03-18T11:11:31.9036, 3425463.4, 271.22279, 65.69243, 508.2686, 6.304, 102.170, 70.20, 17062, 29727, 26.3 269.07494, 64.71740,2437.7769, 479949159.090284, 69001087, 2, 1, 13.2, 0.0175, 7.936, 514.2554, 7.63, 11.4, 2015-03-18T11:11:31.9036, 3430642.1, 271.22280, 65.69243, 508.2686, 6.304, 102.170, 70.20, 17062, 29728, 26.3 269.05804, 64.70930,2434.3360, 479949159.090284, 69001087, 2, 6, 3.8, 0.0175, 7.936, 517.7272, 7.64, 11.4, 2015-03-18T11:11:31.9036, 3453802.8, 271.22281, 65.69243, 508.2688, 6.304, 102.170, 70.19, 17062, 29729, 26.3 269.07864, 64.70891,2437.7316, 479949159.215286, 69001087, 3, 1, 9.1, 0.0175, 7.936, 514.4684, 7.63, 13.1, 2015-03-18T11:11:32.0286, 3432063.2, 271.22838, 65.68490, 508.4297, 6.308, 102.170, 70.20, 17062, 29730, 25.6 269.09097, 64.70455,2439.4474, 479949159.340287, 69001087, 4, 7, 27.6, 0.0333, 7.936, 512.9045, 7.63, 10.7, 2015-03-18T11:11:32.1536, 3421630.3, 271.23396, 65.67738, 508.5906, 6.312, 102.170, 70.20, 17062, 29731, 28.3 269.08247, 64.70048,2437.7148, 479949159.340287, 69001087, 4, 1, 10.4, 0.0177, 7.936, 514.6527, 7.64, 10.7, 2015-03-18T11:11:32.1536, 3433292.9, 271.23397, 65.67738, 508.5907, 6.312, 102.170, 70.19, 17062, 29732, 28.3 269.08646, 64.69213,2437.7303, 479949159.465276, 69001087, 5, 0, 6.6, 0.0310, 7.936, 514.8044, 7.64, 11.2, 2015-03-18T11:11:32.2786, 3434304.5, 271.23955, 65.66985, 508.7517, 6.316, 102.170, 70.19, 17062, 29733, 26.4 269.10063, 64.69892,2440.6184, 479949159.465276, 69001087, 5, 6, 5.5, 0.0177, 7.936, 511.8903, 7.63, 11.2, 2015-03-18T11:11:32.2786, 3414864.3, 271.23953, 65.66986, 508.7516, 6.316, 102.170, 70.19, 17062, 29734, 26.4 269.08646, 64.69213,2437.7305, 479949159.465276, 69001087, 5, 1, 13.6, 0.0177, 7.936, 514.8042, 7.64, 11.2, 2015-03-18T11:11:32.2786, 3434303.5, 271.23955, 65.66985, 508.7517, 6.316, 102.170, 70.19, 17062, 29735, 26.4 269.09199, 64.68452,2438.0601, 479949159.590284, 69001087, 6, 6, 5.2, 0.0177, 7.936, 514.6390, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3433201.1, 271.24512, 65.66233, 508.9127, 6.320, 102.170, 70.18, 17062, 29736, 25.5 269.09042, 64.68377,2437.7420, 479949159.590284, 69001087, 6, 2, 47.3, 0.0333, 7.936, 514.9600, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3435342.4, 271.24513, 65.66233, 508.9128, 6.320, 102.170, 70.18, 17062, 29737, 25.5 269.08955, 64.68335,2437.5637, 479949159.590284, 69001087, 6, 7, 11.8, 0.0333, 7.936, 515.1399, 7.65, 12.4, 2015-03-18T11:11:32.4036, 3436542.4, 271.24513, 65.66233, 508.9128, 6.320, 102.170, 70.18, 17062, 29738, 25.5 269.10790, 64.68189,2440.5056, 479949159.715276, 69001087, 7, 6, 5.1, 0.0177, 7.936, 512.3389, 7.65, 11.2, 2015-03-18T11:11:32.5286, 3417857.0, 271.25068, 65.65481, 509.0737, 6.324, 102.169, 70.18, 17062, 29739, 26.8 269.09435, 64.67540,2437.7472, 479949159.715276, 69001087, 7, 1, 35.2, 0.0177, 7.936, 515.1222, 7.65, 11.2, 2015-03-18T11:11:32.5286, 3436424.4, 271.25070, 65.65480, 509.0738, 6.324, 102.169, 70.17, 17062, 29740, 26.8 269.10706, 64.67123,2439.5376, 479949159.840288, 69001088, 0, 7, 33.4, 0.0322, 7.936, 513.4830, 7.65, 11.4, 2015-03-18T11:11:32.6536, 3425489.4, 271.25626, 65.64728, 509.2349, 6.329, 102.169, 70.18, 17107, 29741, 25.5 269.09845, 64.66711,2437.7879, 479949159.840288, 69001088, 0, 1, 9.9, 0.0172, 7.936, 515.2485, 7.66, 11.4, 2015-03-18T11:11:32.6536, 3437267.2, 271.25627, 65.64728, 509.2349, 6.329, 102.169, 70.17, 17107, 29742, 25.5 269.09238, 64.65394,2435.7585, 479949159.965288, 69001088, 1, 6, 5.6, 0.0172, 7.936, 517.4637, 7.67, 11.2, 2015-03-18T11:11:32.7786, 3452044.8, 271.26185, 65.63975, 509.3961, 6.333, 102.169, 70.16, 17107, 29743, 27.3 269.10623, 64.65034,2437.7762, 479949160.090287, 69001088, 2, 0, 5.9, 0.0305, 7.936, 515.5951, 7.67, 11.2, 2015-03-18T11:11:32.9036, 3439578.9, 271.26740, 65.63223, 509.5571, 6.337, 102.169, 70.16, 17107, 29744, 25.7 269.10623, 64.65034,2437.7764, 479949160.090287, 69001088, 2, 1, 13.4, 0.0172, 7.936, 515.5949, 7.67, 11.2, 2015-03-18T11:11:32.9036, 3439577.8, 271.26740, 65.63223, 509.5571, 6.337, 102.169, 70.16, 17107, 29745, 25.7 269.08543, 64.64036,2433.5571, 479949160.090287, 69001088, 2, 6, 5.5, 0.0172, 7.936, 519.8525, 7.68, 11.2, 2015-03-18T11:11:32.9036, 3467980.7, 271.26742, 65.63222, 509.5572, 6.337, 102.169, 70.15, 17107, 29746, 25.7 269.12139, 64.64737,2440.0602, 479949160.215288, 69001088, 3, 7, 47.3, 0.0322, 7.936, 513.4578, 7.67, 11.4, 2015-03-18T11:11:33.0286, 3425320.9, 271.27294, 65.62471, 509.7182, 6.341, 102.169, 70.16, 17107, 29747, 25.5 269.11019, 64.64199,2437.7854, 479949160.215288, 69001088, 3, 1, 6.2, 0.0172, 7.936, 515.7532, 7.68, 11.4, 2015-03-18T11:11:33.0286, 3440633.6, 271.27295, 65.62471, 509.7183, 6.341, 102.169, 70.15, 17107, 29748, 25.5 269.11793, 64.62522,2437.7702, 479949160.465290, 69001088, 5, 0, 10.3, 0.0308, 7.936, 516.1034, 7.69, 11.9, 2015-03-18T11:11:33.2786, 3442969.9, 271.28406, 65.60966, 510.0406, 6.349, 102.170, 70.14, 17107, 29749, 25.3 269.13559, 64.63370,2441.3558, 479949160.465290, 69001088, 5, 7, 18.1, 0.0328, 7.936, 512.4851, 7.67, 11.9, 2015-03-18T11:11:33.2786, 3418832.1, 271.28404, 65.60967, 510.0405, 6.349, 102.170, 70.15, 17107, 29750, 25.3 269.12942, 64.63074,2440.1027, 479949160.465290, 69001088, 5, 6, 6.0, 0.0175, 7.936, 513.7497, 7.68, 11.9, 2015-03-18T11:11:33.2786, 3427268.1, 271.28405, 65.60967, 510.0405, 6.349, 102.170, 70.15, 17107, 29751, 25.3 269.11793, 64.62522,2437.7703, 479949160.465290, 69001088, 5, 1, 18.8, 0.0175, 7.936, 516.1033, 7.69, 11.9, 2015-03-18T11:11:33.2786, 3442969.2, 271.28406, 65.60966, 510.0406, 6.349, 102.170, 70.14, 17107, 29752, 25.3 269.12190, 64.61689,2437.7843, 479949160.590280, 69001088, 6, 0, 4.4, 0.0308, 7.936, 516.2566, 7.69, 11.4, 2015-03-18T11:11:33.4036, 3443991.7, 271.28960, 65.60214, 510.2017, 6.353, 102.170, 70.14, 17107, 29753, 26.0 269.13701, 64.62414,2440.8498, 479949160.590280, 69001088, 6, 7, 46.0, 0.0328, 7.936, 513.1632, 7.68, 11.4, 2015-03-18T11:11:33.4036, 3423355.5, 271.28959, 65.60215, 510.2016, 6.353, 102.170, 70.15, 17107, 29754, 26.0 269.12190, 64.61689,2437.7845, 479949160.590280, 69001088, 6, 1, 14.3, 0.0175, 7.936, 516.2564, 7.69, 11.4, 2015-03-18T11:11:33.4036, 3443990.5, 271.28960, 65.60214, 510.2017, 6.353, 102.170, 70.14, 17107, 29755, 26.0 269.13783, 64.61430,2440.2254, 479949160.715289, 69001088, 7, 6, 5.6, 0.0175, 7.936, 513.9607, 7.69, 11.4, 2015-03-18T11:11:33.5286, 3428676.0, 271.29513, 65.59463, 510.3629, 6.357, 102.170, 70.14, 17107, 29756, 25.6 269.12582, 64.60853,2437.7885, 479949160.715289, 69001088, 7, 2, 68.9, 0.0328, 7.936, 516.4198, 7.70, 11.4, 2015-03-18T11:11:33.5286, 3445080.9, 271.29515, 65.59462, 510.3629, 6.357, 102.170, 70.13, 17107, 29757, 25.6 269.12975, 64.60019,2437.7971, 479949160.840293, 69001089, 0, 1, 14.2, 0.0172, 7.936, 516.5787, 7.70, 11.4, 2015-03-18T11:11:33.6537, 3446140.7, 271.30069, 65.58711, 510.5242, 6.361, 102.170, 70.13, 17151, 29758, 26.2 269.13365, 64.59182,2437.7985, 479949160.965293, 69001089, 1, 1, 5.4, 0.0172, 7.936, 516.7448, 7.71, 12.4, 2015-03-18T11:11:33.7787, 3447248.4, 271.30622, 65.57959, 510.6854, 6.364, 102.170, 70.12, 17151, 29759, 25.6 269.15902, 64.59377,2442.1511, 479949161.090283, 69001089, 2, 6, 5.6, 0.0172, 7.936, 512.5199, 7.70, 11.5, 2015-03-18T11:11:33.9037, 3419063.8, 271.31173, 65.57207, 510.8465, 6.368, 102.170, 70.13, 17151, 29760, 28.3 269.15734, 64.59297,2441.8105, 479949161.090283, 69001089, 2, 7, 17.4, 0.0328, 7.936, 512.8636, 7.70, 11.5, 2015-03-18T11:11:33.9037, 3421356.7, 271.31173, 65.57207, 510.8465, 6.368, 102.170, 70.13, 17151, 29761, 28.3 269.13756, 64.58347,2437.8037, 479949161.090283, 69001089, 2, 1, 5.6, 0.0172, 7.936, 516.9071, 7.71, 11.5, 2015-03-18T11:11:33.9037, 3448331.3, 271.31175, 65.57207, 510.8466, 6.368, 102.170, 70.12, 17151, 29762, 28.3 269.11141, 64.57091,2432.5236, 479949161.090283, 69001089, 2, 6, 6.7, 0.0172, 7.936, 522.2356, 7.73, 11.5, 2015-03-18T11:11:33.9037, 3483878.4, 271.31178, 65.57206, 510.8468, 6.368, 102.170, 70.10, 17151, 29763, 28.3 269.15314, 64.58072,2440.1707, 479949161.215297, 69001089, 3, 6, 5.8, 0.0172, 7.936, 514.6859, 7.71, 11.4, 2015-03-18T11:11:34.0287, 3433513.6, 271.31727, 65.56455, 511.0078, 6.372, 102.170, 70.12, 17151, 29764, 26.2 269.14145, 64.57511,2437.8057, 479949161.215297, 69001089, 3, 1, 13.3, 0.0172, 7.936, 517.0727, 7.72, 11.4, 2015-03-18T11:11:34.0287, 3449435.7, 271.31728, 65.56455, 511.0079, 6.372, 102.170, 70.11, 17151, 29765, 26.2 269.11391, 64.56187,2432.2470, 479949161.215297, 69001089, 3, 6, 5.1, 0.0172, 7.936, 522.6825, 7.74, 11.4, 2015-03-18T11:11:34.0287, 3486859.3, 271.31731, 65.56454, 511.0081, 6.372, 102.170, 70.09, 17151, 29766, 26.2 269.16774, 64.57751,2442.3429, 479949161.340294, 69001089, 4, 7, 31.3, 0.0328, 7.936, 512.6614, 7.71, 11.9, 2015-03-18T11:11:34.1537, 3420007.7, 271.32278, 65.55704, 511.1690, 6.376, 102.170, 70.12, 17151, 29767, 25.3 269.14720, 64.56765,2438.1834, 479949161.340294, 69001089, 4, 7, 36.6, 0.0328, 7.936, 516.8591, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3448010.6, 271.32280, 65.55703, 511.1691, 6.376, 102.170, 70.11, 17151, 29768, 25.3 269.14531, 64.56674,2437.8013, 479949161.340294, 69001089, 4, 1, 10.8, 0.0175, 7.936, 517.2447, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3450583.0, 271.32280, 65.55703, 511.1692, 6.376, 102.170, 70.11, 17151, 29769, 25.3 269.14186, 64.56508,2437.1054, 479949161.340294, 69001089, 4, 7, 62.9, 0.0328, 7.936, 517.9470, 7.72, 11.9, 2015-03-18T11:11:34.1537, 3455268.2, 271.32281, 65.55703, 511.1692, 6.376, 102.170, 70.10, 17151, 29770, 25.3 269.13431, 64.56146,2435.5813, 479949161.340294, 69001089, 4, 6, 6.4, 0.0175, 7.936, 519.4851, 7.73, 11.9, 2015-03-18T11:11:34.1537, 3465529.0, 271.32281, 65.55703, 511.1692, 6.376, 102.170, 70.10, 17151, 29771, 25.3 269.11799, 64.55361,2432.2903, 479949161.340294, 69001089, 4, 6, 4.9, 0.0175, 7.936, 522.8065, 7.74, 11.9, 2015-03-18T11:11:34.1537, 3487686.2, 271.32283, 65.55703, 511.1693, 6.376, 102.170, 70.09, 17151, 29772, 25.3 269.11689, 64.55308,2432.0687, 479949161.340294, 69001089, 4, 7, 15.3, 0.0328, 7.936, 523.0300, 7.74, 11.9, 2015-03-18T11:11:34.1537, 3489177.7, 271.32283, 65.55703, 511.1693, 6.376, 102.170, 70.09, 17151, 29773, 25.3 269.13821, 64.55310,2435.5865, 479949161.465283, 69001089, 5, 6, 6.3, 0.0175, 7.936, 519.6475, 7.74, 11.4, 2015-03-18T11:11:34.2787, 3466612.4, 271.32833, 65.54952, 511.3305, 6.380, 102.170, 70.09, 17151, 29774, 26.4 269.15259, 64.54979,2437.7089, 479949161.590293, 69001089, 6, 2, 54.2, 0.0328, 7.936, 517.6732, 7.73, 11.4, 2015-03-18T11:11:34.4037, 3453441.4, 271.33384, 65.54200, 511.4918, 6.384, 102.170, 70.10, 17151, 29775, 26.7 269.15660, 64.54150,2437.7392, 479949161.715292, 69001089, 7, 1, 5.7, 0.0175, 7.936, 517.8103, 7.74, 11.5, 2015-03-18T11:11:34.5287, 3454356.1, 271.33935, 65.53449, 511.6531, 6.388, 102.170, 70.09, 17151, 29776, 25.7 269.16069, 64.53325,2437.7842, 479949161.840297, 69001090, 0, 0, 10.4, 0.0303, 7.936, 517.9325, 7.74, 11.4, 2015-03-18T11:11:34.6537, 3455171.4, 271.34486, 65.52697, 511.8144, 6.392, 102.170, 70.08, 17241, 29777, 25.8 269.18532, 64.54508,2442.7611, 479949161.840297, 69001090, 0, 6, 6.2, 0.0175, 7.936, 512.9097, 7.73, 11.4, 2015-03-18T11:11:34.6537, 3421663.6, 271.34483, 65.52698, 511.8143, 6.392, 102.170, 70.10, 17241, 29778, 25.8 269.16069, 64.53325,2437.7844, 479949161.840297, 69001090, 0, 1, 17.9, 0.0175, 7.936, 517.9323, 7.74, 11.4, 2015-03-18T11:11:34.6537, 3455170.4, 271.34486, 65.52697, 511.8144, 6.392, 102.170, 70.08, 17241, 29779, 25.8 269.13773, 64.52221,2433.1596, 479949161.840297, 69001090, 0, 6, 5.3, 0.0175, 7.936, 522.5999, 7.76, 11.4, 2015-03-18T11:11:34.6537, 3486308.1, 271.34488, 65.52697, 511.8146, 6.392, 102.170, 70.07, 17241, 29780, 25.8 269.13128, 64.51910,2431.8639, 479949161.840297, 69001090, 0, 7, 37.1, 0.0328, 7.936, 523.9076, 7.76, 11.4, 2015-03-18T11:11:34.6537, 3495032.0, 271.34489, 65.52697, 511.8146, 6.392, 102.170, 70.07, 17241, 29781, 25.8 269.16646, 64.52580,2438.1748, 479949161.965296, 69001090, 1, 6, 5.7, 0.0175, 7.936, 517.7061, 7.75, 11.5, 2015-03-18T11:11:34.7787, 3453661.1, 271.35036, 65.51946, 511.9758, 6.396, 102.170, 70.08, 17241, 29782, 27.5 269.16439, 64.52481,2437.7571, 479949161.965296, 69001090, 1, 1, 5.7, 0.0175, 7.936, 518.1277, 7.75, 11.5, 2015-03-18T11:11:34.7787, 3456473.5, 271.35036, 65.51946, 511.9758, 6.396, 102.170, 70.08, 17241, 29783, 27.5 269.17379, 64.51911,2438.8801, 479949162.090298, 69001090, 2, 7, 30.9, 0.0328, 7.936, 517.1621, 7.75, 11.8, 2015-03-18T11:11:34.9037, 3450031.9, 271.35586, 65.51195, 512.1371, 6.401, 102.170, 70.08, 17241, 29784, 28.3 269.15643, 64.51076,2435.3836, 479949162.090298, 69001090, 2, 7, 42.8, 0.0328, 7.936, 520.6910, 7.76, 11.8, 2015-03-18T11:11:34.9037, 3473573.7, 271.35588, 65.51194, 512.1372, 6.401, 102.170, 70.07, 17241, 29785, 28.3 269.14613, 64.50581,2433.3114, 479949162.090298, 69001090, 2, 7, 26.6, 0.0328, 7.936, 522.7824, 7.77, 11.8, 2015-03-18T11:11:34.9037, 3487525.6, 271.35589, 65.51194, 512.1373, 6.401, 102.170, 70.06, 17241, 29786, 28.3 269.19301, 64.51813,2441.9840, 479949162.215286, 69001090, 3, 7, 46.9, 0.0328, 7.936, 514.1972, 7.75, 11.4, 2015-03-18T11:11:35.0287, 3430252.7, 271.36134, 65.50444, 512.2984, 6.405, 102.170, 70.08, 17241, 29787, 27.1 269.19197, 64.51763,2441.7743, 479949162.215286, 69001090, 3, 7, 24.1, 0.0328, 7.936, 514.4088, 7.75, 11.4, 2015-03-18T11:11:35.0287, 3431664.5, 271.36134, 65.50444, 512.2984, 6.405, 102.170, 70.08, 17241, 29788, 27.1 269.17663, 64.51026,2438.6811, 479949162.215286, 69001090, 3, 7, 17.7, 0.0328, 7.936, 517.5307, 7.76, 11.4, 2015-03-18T11:11:35.0287, 3452491.0, 271.36136, 65.50444, 512.2985, 6.405, 102.170, 70.07, 17241, 29789, 27.1 269.17194, 64.50801,2437.7352, 479949162.215286, 69001090, 3, 2, 25.7, 0.0328, 7.936, 518.4853, 7.76, 11.4, 2015-03-18T11:11:35.0287, 3458859.3, 271.36136, 65.50443, 512.2985, 6.405, 102.170, 70.07, 17241, 29790, 27.1 269.14895, 64.49695,2433.1112, 479949162.215286, 69001090, 3, 7, 41.4, 0.0328, 7.936, 523.1524, 7.77, 11.4, 2015-03-18T11:11:35.0287, 3489993.8, 271.36139, 65.50443, 512.2987, 6.405, 102.170, 70.05, 17241, 29791, 27.1 269.18856, 64.50578,2440.3134, 479949162.340296, 69001090, 4, 7, 33.6, 0.0322, 7.936, 516.0512, 7.76, 11.5, 2015-03-18T11:11:35.1537, 3442620.7, 271.36684, 65.49693, 512.4599, 6.409, 102.170, 70.07, 17241, 29792, 26.7 269.17776, 64.50059,2438.1377, 479949162.340296, 69001090, 4, 7, 11.8, 0.0322, 7.936, 518.2470, 7.76, 11.5, 2015-03-18T11:11:35.1537, 3457269.6, 271.36685, 65.49692, 512.4599, 6.409, 102.170, 70.06, 17241, 29793, 26.7 269.17572, 64.49961,2437.7271, 479949162.340296, 69001090, 4, 1, 9.0, 0.0175, 7.936, 518.6614, 7.77, 11.5, 2015-03-18T11:11:35.1537, 3460034.0, 271.36685, 65.49692, 512.4599, 6.409, 102.170, 70.06, 17241, 29794, 26.7 269.14882, 64.48666,2432.3197, 479949162.340296, 69001090, 4, 7, 16.4, 0.0322, 7.936, 524.1192, 7.78, 11.5, 2015-03-18T11:11:35.1537, 3496443.5, 271.36688, 65.49691, 512.4601, 6.409, 102.170, 70.05, 17241, 29795, 26.7 269.19641, 64.49935,2441.1256, 479949162.465298, 69001090, 5, 6, 5.9, 0.0175, 7.936, 515.3992, 7.76, 11.5, 2015-03-18T11:11:35.2787, 3438271.5, 271.37233, 65.48941, 512.6213, 6.413, 102.170, 70.07, 17241, 29796, 25.8 269.19410, 64.49824,2440.6602, 479949162.465298, 69001090, 5, 6, 5.3, 0.0175, 7.936, 515.8690, 7.76, 11.5, 2015-03-18T11:11:35.2787, 3441405.2, 271.37233, 65.48941, 512.6213, 6.413, 102.170, 70.07, 17241, 29797, 25.8 269.17953, 64.49123,2437.7238, 479949162.465298, 69001090, 5, 1, 5.7, 0.0175, 7.936, 518.8327, 7.77, 11.5, 2015-03-18T11:11:35.2787, 3461176.4, 271.37234, 65.48941, 512.6214, 6.413, 102.170, 70.06, 17241, 29798, 25.8 269.16288, 64.48322,2434.3787, 479949162.465298, 69001090, 5, 7, 29.0, 0.0322, 7.936, 522.2090, 7.78, 11.5, 2015-03-18T11:11:35.2787, 3483699.8, 271.37236, 65.48941, 512.6215, 6.413, 102.170, 70.05, 17241, 29799, 25.8 269.15835, 64.48104,2433.4688, 479949162.465298, 69001090, 5, 6, 5.6, 0.0175, 7.936, 523.1274, 7.78, 11.5, 2015-03-18T11:11:35.2787, 3489826.5, 271.37237, 65.48941, 512.6215, 6.413, 102.170, 70.04, 17241, 29800, 25.8 269.19966, 64.49071,2441.0098, 479949162.590299, 69001090, 6, 7, 45.6, 0.0322, 7.936, 515.6839, 7.77, 11.6, 2015-03-18T11:11:35.4037, 3440170.8, 271.37781, 65.48190, 512.7827, 6.417, 102.170, 70.06, 17241, 29801, 27.4 269.18340, 64.48289,2437.7357, 479949162.590299, 69001090, 6, 2, 43.4, 0.0322, 7.936, 518.9886, 7.78, 11.6, 2015-03-18T11:11:35.4037, 3462216.2, 271.37783, 65.48190, 512.7828, 6.417, 102.170, 70.05, 17241, 29802, 27.4 269.17181, 64.46710,2434.6434, 479949162.715300, 69001090, 7, 6, 4.9, 0.0175, 7.936, 522.2776, 7.79, 12.3, 2015-03-18T11:11:35.5287, 3484157.9, 271.38333, 65.47439, 512.9443, 6.421, 102.170, 70.04, 17241, 29803, 26.5 269.19099, 64.46613,2437.7307, 479949162.840289, 69001091, 0, 1, 9.8, 0.0188, 8.432, 519.3294, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3464490.1, 271.38879, 65.46688, 513.1057, 6.425, 102.169, 70.04, 17241, 29804, 26.4 269.18883, 64.46509,2437.2956, 479949162.840289, 69001091, 0, 6, 5.3, 0.0188, 8.432, 519.7687, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3467420.3, 271.38879, 65.46688, 513.1057, 6.425, 102.169, 70.04, 17241, 29805, 26.4 269.18561, 64.46354,2436.6485, 479949162.840289, 69001091, 0, 6, 4.9, 0.0188, 8.432, 520.4218, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3471777.1, 271.38880, 65.46688, 513.1057, 6.425, 102.169, 70.04, 17241, 29806, 26.4 269.18338, 64.46247,2436.2019, 479949162.840289, 69001091, 0, 7, 14.3, 0.0354, 8.432, 520.8726, 7.79, 11.4, 2015-03-18T11:11:35.6537, 3474784.5, 271.38880, 65.46688, 513.1057, 6.425, 102.169, 70.04, 17241, 29807, 26.4 269.19574, 64.45821,2437.9162, 479949162.965300, 69001091, 1, 6, 5.2, 0.0188, 8.432, 519.3101, 7.79, 11.5, 2015-03-18T11:11:35.7787, 3464361.2, 271.39426, 65.45937, 513.2672, 6.429, 102.169, 70.04, 17241, 29808, 24.7 269.19481, 64.45777,2437.7305, 479949162.965300, 69001091, 1, 1, 6.0, 0.0188, 8.432, 519.4976, 7.79, 11.5, 2015-03-18T11:11:35.7787, 3465611.7, 271.39426, 65.45937, 513.2672, 6.429, 102.169, 70.04, 17241, 29809, 24.7 269.16848, 64.44509,2432.4513, 479949162.965300, 69001091, 1, 6, 5.2, 0.0188, 8.432, 524.8264, 7.81, 11.5, 2015-03-18T11:11:35.7787, 3501160.4, 271.39429, 65.45936, 513.2674, 6.429, 102.169, 70.02, 17241, 29810, 24.7 269.22286, 64.46106,2442.6035, 479949163.090301, 69001091, 2, 6, 5.4, 0.0188, 8.432, 514.7470, 7.78, 12.3, 2015-03-18T11:11:35.9037, 3433920.0, 271.39971, 65.45187, 513.4285, 6.433, 102.169, 70.05, 17241, 29811, 26.6 269.19857, 64.44937,2437.7190, 479949163.090301, 69001091, 2, 1, 9.0, 0.0188, 8.432, 519.6771, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3466809.3, 271.39973, 65.45186, 513.4287, 6.433, 102.169, 70.03, 17241, 29812, 26.6 269.19007, 64.44528,2436.0142, 479949163.090301, 69001091, 2, 7, 74.8, 0.0354, 8.432, 521.3979, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3478289.0, 271.39974, 65.45186, 513.4287, 6.433, 102.169, 70.03, 17241, 29813, 26.6 269.18808, 64.44432,2435.6148, 479949163.090301, 69001091, 2, 6, 5.3, 0.0188, 8.432, 521.8011, 7.80, 12.3, 2015-03-18T11:11:35.9037, 3480978.5, 271.39975, 65.45186, 513.4288, 6.433, 102.169, 70.02, 17241, 29814, 26.6 269.20229, 64.44097,2437.7010, 479949163.215289, 69001091, 3, 2, 63.7, 0.0354, 8.432, 519.8633, 7.80, 11.4, 2015-03-18T11:11:36.0287, 3468051.5, 271.40520, 65.44436, 513.5902, 6.437, 102.169, 70.03, 17241, 29815, 26.6 269.17115, 64.42597,2431.4665, 479949163.215289, 69001091, 3, 7, 31.6, 0.0354, 8.432, 526.1565, 7.82, 11.4, 2015-03-18T11:11:36.0287, 3510033.7, 271.40524, 65.44435, 513.5904, 6.437, 102.169, 70.01, 17241, 29816, 26.6 269.20630, 64.43270,2437.7419, 479949163.340300, 69001091, 4, 2, 35.2, 0.0354, 8.432, 519.9900, 7.81, 11.4, 2015-03-18T11:11:36.1537, 3468896.7, 271.41066, 65.43685, 513.7517, 6.441, 102.169, 70.02, 17241, 29817, 25.3 269.22984, 64.43384,2441.7045, 479949163.465300, 69001091, 5, 7, 14.5, 0.0354, 8.432, 516.1582, 7.80, 11.6, 2015-03-18T11:11:36.2787, 3443334.2, 271.41610, 65.42935, 513.9132, 6.445, 102.169, 70.03, 17241, 29818, 26.4 269.22865, 64.43327,2441.4646, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 516.4003, 7.80, 11.6, 2015-03-18T11:11:36.2787, 3444949.5, 271.41610, 65.42935, 513.9132, 6.445, 102.169, 70.03, 17241, 29819, 26.4 269.22011, 64.42916,2439.7503, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 518.1307, 7.81, 11.6, 2015-03-18T11:11:36.2787, 3456492.7, 271.41611, 65.42935, 513.9132, 6.445, 102.169, 70.02, 17241, 29820, 26.4 269.19441, 64.41679,2434.6015, 479949163.465300, 69001091, 5, 6, 5.6, 0.0188, 8.432, 523.3280, 7.82, 11.6, 2015-03-18T11:11:36.2787, 3491164.8, 271.41614, 65.42934, 513.9134, 6.445, 102.169, 70.01, 17241, 29821, 26.4 269.17946, 64.40958,2431.6121, 479949163.465300, 69001091, 5, 6, 5.8, 0.0188, 8.432, 526.3457, 7.83, 11.6, 2015-03-18T11:11:36.2787, 3511295.6, 271.41616, 65.42934, 513.9135, 6.445, 102.169, 70.00, 17241, 29822, 26.4 269.21741, 64.41767,2438.4459, 479949163.590304, 69001091, 6, 7, 37.3, 0.0354, 8.432, 519.6154, 7.82, 11.6, 2015-03-18T11:11:36.4037, 3466397.6, 271.42158, 65.42184, 514.0748, 6.449, 102.169, 70.01, 17241, 29823, 25.2 269.20908, 64.41366,2436.7781, 479949163.590304, 69001091, 6, 6, 4.8, 0.0188, 8.432, 521.2989, 7.82, 11.6, 2015-03-18T11:11:36.4037, 3477628.4, 271.42159, 65.42184, 514.0749, 6.449, 102.169, 70.01, 17241, 29824, 25.2 269.23556, 64.41622,2441.3253, 479949163.715304, 69001091, 7, 6, 4.7, 0.0188, 8.432, 516.8769, 7.81, 12.3, 2015-03-18T11:11:36.5287, 3448128.8, 271.42701, 65.41434, 514.2363, 6.453, 102.169, 70.02, 17241, 29825, 26.2 269.20056, 64.39936,2434.3157, 479949163.715304, 69001091, 7, 6, 5.1, 0.0188, 8.432, 523.9526, 7.84, 12.3, 2015-03-18T11:11:36.5287, 3495331.4, 271.42705, 65.41433, 514.2365, 6.453, 102.169, 69.99, 17241, 29826, 26.2 269.22164, 64.39933,2437.7734, 479949163.840292, 69001092, 0, 1, 9.1, 0.0200, 8.432, 520.6303, 7.83, 11.4, 2015-03-18T11:11:36.6537, 3473167.9, 271.43248, 65.40683, 514.3980, 6.457, 102.169, 70.00, 17286, 29827, 27.6 269.19743, 64.38767,2432.9356, 479949163.840292, 69001092, 0, 7, 44.3, 0.0381, 8.432, 525.5139, 7.84, 11.4, 2015-03-18T11:11:36.6537, 3505746.9, 271.43251, 65.40682, 514.3982, 6.457, 102.169, 69.98, 17286, 29828, 27.6 269.21072, 64.38388,2434.8310, 479949163.965303, 69001092, 1, 7, 48.9, 0.0381, 8.432, 523.7687, 7.84, 13.3, 2015-03-18T11:11:36.7787, 3494104.1, 271.43794, 65.39932, 514.5597, 6.461, 102.170, 69.99, 17286, 29829, 25.3 269.25110, 64.39315,2442.1515, 479949164.090303, 69001092, 2, 6, 5.8, 0.0200, 8.432, 516.5469, 7.83, 11.5, 2015-03-18T11:11:36.9037, 3445927.3, 271.44334, 65.39183, 514.7211, 6.465, 102.170, 70.00, 17286, 29830, 28.8 269.24399, 64.38973,2440.7278, 479949164.090303, 69001092, 2, 6, 5.6, 0.0200, 8.432, 517.9841, 7.83, 11.5, 2015-03-18T11:11:36.9037, 3455515.0, 271.44335, 65.39183, 514.7212, 6.465, 102.170, 70.00, 17286, 29831, 28.8 269.22914, 64.38258,2437.7546, 479949164.090303, 69001092, 2, 1, 37.3, 0.0200, 8.432, 520.9855, 7.84, 11.5, 2015-03-18T11:11:36.9037, 3475537.1, 271.44337, 65.39182, 514.7213, 6.465, 102.170, 69.99, 17286, 29832, 28.8 269.25983, 64.37700,2442.3774, 479949164.340304, 69001092, 4, 7, 28.2, 0.0349, 8.432, 516.6550, 7.84, 12.2, 2015-03-18T11:11:37.1537, 3446647.8, 271.45421, 65.37682, 515.0444, 6.473, 102.170, 69.99, 17286, 29833, 24.5 269.24479, 64.36976,2439.3679, 479949164.340304, 69001092, 4, 7, 20.1, 0.0349, 8.432, 519.6930, 7.85, 12.2, 2015-03-18T11:11:37.1537, 3466914.8, 271.45423, 65.37682, 515.0445, 6.473, 102.170, 69.98, 17286, 29834, 24.5 269.23674, 64.36588,2437.7574, 479949164.340304, 69001092, 4, 2, 58.7, 0.0349, 8.432, 521.3188, 7.85, 12.2, 2015-03-18T11:11:37.1537, 3477760.6, 271.45424, 65.37682, 515.0446, 6.473, 102.170, 69.98, 17286, 29835, 24.5 269.22684, 64.36111,2435.7817, 479949164.340304, 69001092, 4, 7, 42.0, 0.0349, 8.432, 523.3133, 7.86, 12.2, 2015-03-18T11:11:37.1537, 3491066.2, 271.45425, 65.37681, 515.0446, 6.473, 102.170, 69.97, 17286, 29836, 24.5 269.21181, 64.35386,2432.7849, 479949164.340304, 69001092, 4, 7, 11.7, 0.0349, 8.432, 526.3387, 7.87, 12.2, 2015-03-18T11:11:37.1537, 3511248.6, 271.45426, 65.37681, 515.0447, 6.473, 102.170, 69.96, 17286, 29837, 24.5 269.20906, 64.35253,2432.2380, 479949164.340304, 69001092, 4, 6, 9.2, 0.0190, 8.432, 526.8908, 7.87, 12.2, 2015-03-18T11:11:37.1537, 3514931.9, 271.45427, 65.37681, 515.0447, 6.473, 102.170, 69.96, 17286, 29838, 24.5 269.25233, 64.36322,2440.1183, 479949164.465291, 69001092, 5, 6, 4.8, 0.0190, 8.432, 519.1036, 7.85, 13.3, 2015-03-18T11:11:37.2787, 3462982.9, 271.45965, 65.36932, 515.2061, 6.477, 102.170, 69.98, 17286, 29839, 24.9 269.23474, 64.35475,2436.6046, 479949164.465291, 69001092, 5, 6, 6.9, 0.0190, 8.432, 522.6507, 7.86, 13.3, 2015-03-18T11:11:37.2787, 3486645.8, 271.45967, 65.36931, 515.2062, 6.477, 102.170, 69.97, 17286, 29840, 24.9 269.21560, 64.34551,2432.7894, 479949164.465291, 69001092, 5, 6, 6.4, 0.0190, 8.432, 526.5023, 7.87, 13.3, 2015-03-18T11:11:37.2787, 3512339.9, 271.45969, 65.36931, 515.2064, 6.477, 102.170, 69.96, 17286, 29841, 24.9 269.21169, 64.34362,2432.0101, 479949164.465291, 69001092, 5, 6, 5.2, 0.0190, 8.432, 527.2890, 7.87, 13.3, 2015-03-18T11:11:37.2787, 3517588.5, 271.45970, 65.36931, 515.2064, 6.477, 102.170, 69.95, 17286, 29842, 24.9 269.25016, 64.35200,2438.9272, 479949164.590301, 69001092, 6, 7, 15.4, 0.0349, 8.432, 520.4742, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3472126.1, 271.46509, 65.36182, 515.3679, 6.481, 102.170, 69.97, 17286, 29843, 27.1 269.24417, 64.34912,2437.7312, 479949164.590301, 69001092, 6, 2, 95.9, 0.0349, 8.432, 521.6816, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3480180.7, 271.46509, 65.36182, 515.3679, 6.481, 102.170, 69.97, 17286, 29844, 27.1 269.23908, 64.34666,2436.7160, 479949164.590301, 69001092, 6, 6, 5.2, 0.0190, 8.432, 522.7064, 7.86, 11.4, 2015-03-18T11:11:37.4037, 3487017.2, 271.46510, 65.36181, 515.3679, 6.481, 102.170, 69.96, 17286, 29845, 27.1 269.22701, 64.33067,2433.5599, 479949164.715309, 69001092, 7, 6, 5.8, 0.0190, 8.432, 526.0609, 7.88, 11.2, 2015-03-18T11:11:37.5287, 3509395.5, 271.47054, 65.35431, 515.5298, 6.485, 102.170, 69.95, 17286, 29846, 26.8 269.25211, 64.33260,2437.8081, 479949164.840308, 69001093, 0, 1, 6.1, 0.0190, 8.432, 521.9403, 7.87, 11.4, 2015-03-18T11:11:37.6537, 3481906.5, 271.47593, 65.34682, 515.6913, 6.489, 102.170, 69.96, 17331, 29847, 24.7 269.20378, 64.30927,2428.2021, 479949164.840308, 69001093, 0, 6, 5.8, 0.0190, 8.432, 531.6384, 7.90, 11.4, 2015-03-18T11:11:37.6537, 3546603.3, 271.47598, 65.34680, 515.6916, 6.489, 102.170, 69.93, 17331, 29848, 24.7 269.25546, 64.32405,2437.7301, 479949164.965308, 69001093, 1, 0, 6.2, 0.0333, 8.432, 522.1873, 7.88, 12.2, 2015-03-18T11:11:37.7787, 3483554.2, 271.48135, 65.33932, 515.8531, 6.493, 102.170, 69.95, 17331, 29849, 25.8 269.25546, 64.32405,2437.7303, 479949164.965308, 69001093, 1, 1, 13.9, 0.0190, 8.432, 522.1871, 7.88, 12.2, 2015-03-18T11:11:37.7787, 3483552.9, 271.48135, 65.33932, 515.8531, 6.493, 102.170, 69.95, 17331, 29850, 25.8 269.25937, 64.31577,2437.7649, 479949165.090295, 69001093, 2, 2, 69.5, 0.0365, 8.432, 522.3205, 7.88, 13.3, 2015-03-18T11:11:37.9037, 3484442.7, 271.48676, 65.33182, 516.0148, 6.497, 102.170, 69.95, 17331, 29851, 26.2 269.24022, 64.30653,2433.9529, 479949165.090295, 69001093, 2, 7, 14.1, 0.0365, 8.432, 526.1691, 7.89, 13.3, 2015-03-18T11:11:37.9037, 3510117.0, 271.48678, 65.33181, 516.0149, 6.497, 102.170, 69.93, 17331, 29852, 26.2 269.23960, 64.30623,2433.8300, 479949165.090295, 69001093, 2, 6, 5.3, 0.0190, 8.432, 526.2932, 7.89, 13.3, 2015-03-18T11:11:37.9037, 3510945.1, 271.48678, 65.33181, 516.0149, 6.497, 102.170, 69.93, 17331, 29853, 26.2 269.26274, 64.30723,2437.6907, 479949165.215310, 69001093, 3, 1, 6.1, 0.0190, 8.432, 522.5638, 7.89, 13.3, 2015-03-18T11:11:38.0287, 3486065.7, 271.49217, 65.32432, 516.1766, 6.501, 102.170, 69.94, 17331, 29854, 28.3 269.23782, 64.29520,2432.7361, 479949165.215310, 69001093, 3, 6, 5.3, 0.0190, 8.432, 527.5661, 7.90, 13.3, 2015-03-18T11:11:38.0287, 3519436.5, 271.49219, 65.32431, 516.1768, 6.501, 102.170, 69.93, 17331, 29855, 28.3 269.21671, 64.28500,2428.5533, 479949165.215310, 69001093, 3, 6, 6.1, 0.0190, 8.432, 531.7892, 7.92, 13.3, 2015-03-18T11:11:38.0287, 3547609.0, 271.49222, 65.32431, 516.1769, 6.501, 102.170, 69.91, 17331, 29856, 28.3 269.27092, 64.30101,2438.5766, 479949165.340310, 69001093, 4, 6, 5.1, 0.0193, 8.432, 521.8378, 7.89, 11.1, 2015-03-18T11:11:38.1537, 3481222.8, 271.49757, 65.31683, 516.3384, 6.505, 102.170, 69.94, 17331, 29857, 27.1 269.24956, 64.29070,2434.3278, 479949165.340310, 69001093, 4, 6, 5.5, 0.0193, 8.432, 526.1275, 7.90, 11.1, 2015-03-18T11:11:38.1537, 3509839.3, 271.49759, 65.31682, 516.3385, 6.505, 102.170, 69.93, 17331, 29858, 27.1 269.24022, 64.28619,2432.4741, 479949165.340310, 69001093, 4, 7, 25.3, 0.0354, 8.432, 527.9991, 7.91, 11.1, 2015-03-18T11:11:38.1537, 3522324.8, 271.49760, 65.31682, 516.3385, 6.505, 102.170, 69.92, 17331, 29859, 27.1 269.23411, 64.28324,2431.2634, 479949165.340310, 69001093, 4, 7, 23.0, 0.0354, 8.432, 529.2214, 7.91, 11.1, 2015-03-18T11:11:38.1537, 3530479.2, 271.49761, 65.31682, 516.3386, 6.505, 102.170, 69.92, 17331, 29860, 27.1 269.25499, 64.28316,2434.6677, 479949165.465309, 69001093, 5, 7, 41.3, 0.0354, 8.432, 525.9527, 7.91, 11.2, 2015-03-18T11:11:38.2787, 3508673.3, 271.50299, 65.30932, 516.5003, 6.509, 102.170, 69.92, 17331, 29861, 25.8 269.24716, 64.27938,2433.1138, 479949165.465309, 69001093, 5, 6, 5.6, 0.0193, 8.432, 527.5216, 7.91, 11.2, 2015-03-18T11:11:38.2787, 3519139.8, 271.50300, 65.30932, 516.5003, 6.509, 102.170, 69.92, 17331, 29862, 25.8 269.27712, 64.28368,2438.3261, 479949165.590309, 69001093, 6, 6, 4.9, 0.0193, 8.432, 522.4276, 7.90, 11.4, 2015-03-18T11:11:38.4037, 3485156.7, 271.50836, 65.30183, 516.6620, 6.513, 102.170, 69.93, 17331, 29863, 25.6 269.25661, 64.27378,2434.2518, 479949165.590309, 69001093, 6, 7, 15.6, 0.0354, 8.432, 526.5411, 7.91, 11.4, 2015-03-18T11:11:38.4037, 3512598.3, 271.50839, 65.30183, 516.6621, 6.513, 102.170, 69.91, 17331, 29864, 25.6 269.23864, 64.26510,2430.6916, 479949165.590309, 69001093, 6, 7, 13.8, 0.0354, 8.432, 530.1358, 7.93, 11.4, 2015-03-18T11:11:38.4037, 3536578.9, 271.50841, 65.30182, 516.6622, 6.513, 102.170, 69.90, 17331, 29865, 25.6 269.22654, 64.25925,2428.2976, 479949165.590309, 69001093, 6, 7, 44.9, 0.0354, 8.432, 532.5530, 7.93, 11.4, 2015-03-18T11:11:38.4037, 3552704.3, 271.50842, 65.30182, 516.6623, 6.513, 102.170, 69.89, 17331, 29866, 25.6 269.26299, 64.26671,2434.7814, 479949165.715308, 69001093, 7, 6, 5.2, 0.0193, 8.432, 526.1749, 7.92, 11.6, 2015-03-18T11:11:38.5287, 3510155.2, 271.51378, 65.29433, 516.8239, 6.517, 102.170, 69.91, 17331, 29867, 25.6 269.28103, 64.26526,2437.6237, 479949165.840316, 69001094, 0, 1, 5.2, 0.0198, 8.432, 523.4737, 7.91, 12.3, 2015-03-18T11:11:38.6537, 3492135.3, 271.51915, 65.28684, 516.9857, 6.521, 102.170, 69.91, 17376, 29868, 25.6 269.23892, 64.24491,2429.2820, 479949165.840316, 69001094, 0, 7, 29.7, 0.0375, 8.432, 531.8962, 7.94, 12.3, 2015-03-18T11:11:38.6537, 3548322.6, 271.51920, 65.28683, 516.9859, 6.521, 102.170, 69.89, 17376, 29869, 25.6 269.23462, 64.24283,2428.4340, 479949165.840316, 69001094, 0, 6, 5.7, 0.0198, 8.432, 532.7524, 7.94, 12.3, 2015-03-18T11:11:38.6537, 3554034.6, 271.51920, 65.28683, 516.9860, 6.521, 102.170, 69.88, 17376, 29870, 25.6 269.28518, 64.25711,2437.7104, 479949165.965299, 69001094, 1, 2, 52.0, 0.0375, 8.432, 523.5546, 7.92, 11.1, 2015-03-18T11:11:38.7787, 3492674.9, 271.52454, 65.27935, 517.1475, 6.525, 102.169, 69.91, 17376, 29871, 26.2 269.23506, 64.23289,2427.7915, 479949165.965299, 69001094, 1, 6, 5.2, 0.0198, 8.432, 533.5698, 7.95, 11.1, 2015-03-18T11:11:38.7787, 3559487.2, 271.52459, 65.27934, 517.1478, 6.525, 102.169, 69.88, 17376, 29872, 26.2 269.28923, 64.24891,2437.7775, 479949166.090314, 69001094, 2, 0, 4.6, 0.0344, 8.432, 523.6554, 7.92, 11.4, 2015-03-18T11:11:38.9037, 3493347.6, 271.52992, 65.27186, 517.3094, 6.529, 102.169, 69.90, 17376, 29873, 24.8 269.28923, 64.24891,2437.7776, 479949166.090314, 69001094, 2, 1, 13.4, 0.0198, 8.432, 523.6552, 7.92, 11.4, 2015-03-18T11:11:38.9037, 3493346.3, 271.52992, 65.27186, 517.3094, 6.529, 102.169, 69.90, 17376, 29874, 24.8 269.25471, 64.23223,2430.9418, 479949166.090314, 69001094, 2, 6, 5.9, 0.0198, 8.432, 530.5574, 7.95, 11.4, 2015-03-18T11:11:38.9037, 3539391.4, 271.52995, 65.27185, 517.3096, 6.529, 102.169, 69.88, 17376, 29875, 24.8 269.29307, 64.24062,2437.8046, 479949166.215315, 69001094, 3, 1, 10.0, 0.0198, 8.432, 523.7966, 7.93, 12.2, 2015-03-18T11:11:39.0287, 3494289.2, 271.53530, 65.26436, 517.4713, 6.533, 102.169, 69.90, 17376, 29876, 27.7 269.29681, 64.23227,2437.8099, 479949166.340298, 69001094, 4, 0, 8.7, 0.0323, 8.432, 523.9597, 7.94, 13.4, 2015-03-18T11:11:39.1537, 3495377.7, 271.54067, 65.25687, 517.6332, 6.537, 102.169, 69.89, 17376, 29877, 26.3 269.29681, 64.23228,2437.8101, 479949166.340298, 69001094, 4, 1, 17.3, 0.0182, 8.432, 523.9595, 7.94, 13.4, 2015-03-18T11:11:39.1537, 3495376.3, 271.54067, 65.25687, 517.6332, 6.537, 102.169, 69.89, 17376, 29878, 26.3 269.27987, 64.22409,2434.4552, 479949166.340298, 69001094, 4, 7, 30.2, 0.0333, 8.432, 527.3470, 7.95, 13.4, 2015-03-18T11:11:39.1537, 3517974.6, 271.54069, 65.25687, 517.6333, 6.537, 102.169, 69.88, 17376, 29879, 26.3 269.25580, 64.21245,2429.7013, 479949166.340298, 69001094, 4, 7, 37.1, 0.0333, 8.432, 532.1473, 7.96, 13.4, 2015-03-18T11:11:39.1537, 3549997.8, 271.54071, 65.25686, 517.6335, 6.537, 102.169, 69.87, 17376, 29880, 26.3 269.30068, 64.22400,2437.8443, 479949166.465317, 69001094, 5, 2, 51.5, 0.0333, 8.432, 524.0936, 7.94, 13.4, 2015-03-18T11:11:39.2787, 3496270.4, 271.54604, 65.24938, 517.7952, 6.541, 102.169, 69.89, 17376, 29881, 26.2 269.28215, 64.21505,2434.1764, 479949166.465317, 69001094, 5, 6, 5.4, 0.0182, 8.432, 527.7972, 7.95, 13.4, 2015-03-18T11:11:39.2787, 3520977.7, 271.54606, 65.24938, 517.7953, 6.541, 102.169, 69.88, 17376, 29882, 26.2 269.27986, 64.21394,2433.7238, 479949166.465317, 69001094, 5, 6, 5.0, 0.0182, 8.432, 528.2542, 7.95, 13.4, 2015-03-18T11:11:39.2787, 3524026.4, 271.54606, 65.24938, 517.7953, 6.541, 102.169, 69.88, 17376, 29883, 26.2 269.26873, 64.20855,2431.5242, 479949166.465317, 69001094, 5, 7, 16.2, 0.0333, 8.432, 530.4753, 7.96, 13.4, 2015-03-18T11:11:39.2787, 3538843.3, 271.54607, 65.24937, 517.7954, 6.541, 102.169, 69.87, 17376, 29884, 26.2 269.30446, 64.21568,2437.8611, 479949166.590317, 69001094, 6, 2, 61.2, 0.0333, 8.432, 524.2452, 7.95, 11.2, 2015-03-18T11:11:39.4037, 3497282.1, 271.55141, 65.24189, 517.9571, 6.545, 102.169, 69.88, 17376, 29885, 27.7 269.28556, 64.20655,2434.1202, 479949166.590317, 69001094, 6, 7, 20.3, 0.0333, 8.432, 528.0226, 7.96, 11.2, 2015-03-18T11:11:39.4037, 3522481.4, 271.55143, 65.24189, 517.9572, 6.545, 102.169, 69.87, 17376, 29886, 27.7 269.27668, 64.20225,2432.3668, 479949166.590317, 69001094, 6, 6, 5.8, 0.0182, 8.432, 529.7931, 7.96, 11.2, 2015-03-18T11:11:39.4037, 3534292.7, 271.55144, 65.24188, 517.9573, 6.545, 102.169, 69.87, 17376, 29887, 27.7 269.26994, 64.19899,2431.0365, 479949166.590317, 69001094, 6, 7, 16.1, 0.0333, 8.432, 531.1365, 7.97, 11.2, 2015-03-18T11:11:39.4037, 3543254.2, 271.55144, 65.24188, 517.9573, 6.545, 102.169, 69.86, 17376, 29888, 27.7 269.30167, 64.20419,2436.5767, 479949166.715312, 69001094, 7, 6, 5.1, 0.0182, 8.432, 525.7108, 7.96, 11.5, 2015-03-18T11:11:39.5287, 3507058.8, 271.55678, 65.23440, 518.1191, 6.549, 102.169, 69.87, 17376, 29889, 28.2 269.29359, 64.20029,2434.9796, 479949166.715312, 69001094, 7, 6, 5.2, 0.0182, 8.432, 527.3235, 7.96, 11.5, 2015-03-18T11:11:39.5287, 3517817.5, 271.55679, 65.23440, 518.1191, 6.549, 102.169, 69.87, 17376, 29890, 28.2 269.29178, 64.19941,2434.6226, 479949166.715312, 69001094, 7, 7, 23.2, 0.0333, 8.432, 527.6840, 7.96, 11.5, 2015-03-18T11:11:39.5287, 3520222.2, 271.55679, 65.23440, 518.1192, 6.549, 102.169, 69.87, 17376, 29891, 28.2 269.31192, 64.19901,2437.8766, 479949166.840318, 69001095, 0, 1, 7.2, 0.0182, 8.432, 524.5669, 7.96, 11.6, 2015-03-18T11:11:39.6537, 3499427.8, 271.56213, 65.22691, 518.2810, 6.553, 102.169, 69.87, 17421, 29892, 26.5 269.29135, 64.18906,2433.8098, 479949166.840318, 69001095, 0, 7, 14.2, 0.0349, 8.432, 528.6734, 7.97, 11.6, 2015-03-18T11:11:39.6537, 3526823.0, 271.56215, 65.22691, 518.2812, 6.553, 102.169, 69.86, 17421, 29893, 26.5 269.31554, 64.19062,2437.8575, 479949166.965317, 69001095, 1, 2, 41.4, 0.0349, 8.432, 524.7547, 7.96, 12.3, 2015-03-18T11:11:39.7787, 3500680.8, 271.56749, 65.21942, 518.4430, 6.557, 102.169, 69.87, 17421, 29894, 27.5 269.29561, 64.18098,2433.9205, 479949166.965317, 69001095, 1, 6, 6.5, 0.0182, 8.432, 528.7303, 7.97, 12.3, 2015-03-18T11:11:39.7787, 3527202.1, 271.56751, 65.21942, 518.4431, 6.557, 102.169, 69.85, 17421, 29895, 27.5 269.28849, 64.17754,2432.5156, 479949166.965317, 69001095, 1, 6, 6.6, 0.0182, 8.432, 530.1489, 7.98, 12.3, 2015-03-18T11:11:39.7787, 3536665.7, 271.56752, 65.21942, 518.4432, 6.557, 102.169, 69.85, 17421, 29896, 27.5 269.31938, 64.18235,2437.8858, 479949167.090301, 69001095, 2, A, 16.0, 0.0323, 8.432, 524.8947, 7.97, 13.4, 2015-03-18T11:11:39.9037, 3501614.5, 271.57284, 65.21193, 518.6050, 6.561, 102.169, 69.86, 17421, 29897, 99.9 269.31939, 64.18235,2437.8864, 479949167.090301, 69001095, 2, B, 29.1, 0.0182, 8.432, 524.8941, 7.97, 13.4, 2015-03-18T11:11:39.9037, 3501610.7, 271.57284, 65.21193, 518.6050, 6.561, 102.169, 69.86, 17421, 29898, 99.9 269.34392, 64.18407,2442.0094, 479949167.215319, 69001095, 3, 7, 36.3, 0.0349, 8.432, 520.8994, 7.96, 11.2, 2015-03-18T11:11:40.0287, 3474961.5, 271.57817, 65.20445, 518.7669, 6.565, 102.169, 69.87, 17421, 29899, 26.8 269.29322, 64.15956,2431.9949, 479949167.215319, 69001095, 3, 6, 5.6, 0.0182, 8.432, 531.0121, 7.99, 11.2, 2015-03-18T11:11:40.0287, 3542424.5, 271.57822, 65.20444, 518.7672, 6.565, 102.169, 69.84, 17421, 29900, 26.8 269.32695, 64.16574,2437.9180, 479949167.340317, 69001095, 4, 1, 12.7, 0.0188, 8.432, 525.1995, 7.98, 11.4, 2015-03-18T11:11:40.1537, 3503647.5, 271.58354, 65.19696, 518.9291, 6.569, 102.169, 69.85, 17421, 29901, 26.0 269.31768, 64.16126,2436.0893, 479949167.340317, 69001095, 4, 6, 5.5, 0.0188, 8.432, 527.0461, 7.98, 11.4, 2015-03-18T11:11:40.1537, 3515966.9, 271.58355, 65.19696, 518.9291, 6.569, 102.169, 69.85, 17421, 29902, 26.0 269.33060, 64.15738,2437.9111, 479949167.465318, 69001095, 5, 0, 4.9, 0.0328, 8.432, 525.3751, 7.98, 12.2, 2015-03-18T11:11:40.2787, 3504819.2, 271.58888, 65.18947, 519.0911, 6.573, 102.169, 69.85, 17421, 29903, 27.0 269.33061, 64.15738,2437.9113, 479949167.465318, 69001095, 5, 1, 14.1, 0.0188, 8.432, 525.3749, 7.98, 12.2, 2015-03-18T11:11:40.2787, 3504818.1, 271.58888, 65.18947, 519.0911, 6.573, 102.169, 69.85, 17421, 29904, 27.0 269.33433, 64.14906,2437.9191, 479949167.590301, 69001095, 6, 2, 19.1, 0.0354, 8.432, 525.5357, 7.99, 13.3, 2015-03-18T11:11:40.4037, 3505890.5, 271.59422, 65.18199, 519.2532, 6.577, 102.169, 69.84, 17421, 29905, 27.6 269.32912, 64.14654,2436.8902, 479949167.590301, 69001095, 6, 6, 5.6, 0.0188, 8.432, 526.5747, 7.99, 13.3, 2015-03-18T11:11:40.4037, 3512822.0, 271.59422, 65.18199, 519.2532, 6.577, 102.169, 69.84, 17421, 29906, 27.6 269.30620, 64.13545,2432.3755, 479949167.590301, 69001095, 6, 7, 35.8, 0.0354, 8.432, 531.1339, 8.01, 13.3, 2015-03-18T11:11:40.4037, 3543236.7, 271.59425, 65.18198, 519.2534, 6.577, 102.169, 69.82, 17421, 29907, 27.6 269.33793, 64.14068,2437.9010, 479949167.715319, 69001095, 7, 0, 5.4, 0.0328, 8.432, 525.7227, 7.99, 13.4, 2015-03-18T11:11:40.5287, 3507137.7, 271.59955, 65.17450, 519.4153, 6.581, 102.170, 69.84, 17421, 29908, 30.1 269.33793, 64.14068,2437.9011, 479949167.715319, 69001095, 7, 1, 14.1, 0.0188, 8.432, 525.7225, 7.99, 13.4, 2015-03-18T11:11:40.5287, 3507136.9, 271.59955, 65.17450, 519.4153, 6.581, 102.170, 69.84, 17421, 29909, 30.1 269.36482, 64.14355,2442.4839, 479949167.840323, 69001096, 0, 6, 5.3, 0.0185, 8.432, 521.2634, 7.98, 13.4, 2015-03-18T11:11:40.6537, 3477389.6, 271.60486, 65.16702, 519.5773, 6.585, 102.170, 69.85, 17466, 29910, 28.0 269.34153, 64.13230,2437.8845, 479949167.840323, 69001096, 0, 1, 20.5, 0.0185, 8.432, 525.9081, 8.00, 13.4, 2015-03-18T11:11:40.6537, 3508374.4, 271.60488, 65.16702, 519.5774, 6.585, 102.170, 69.83, 17466, 29911, 28.0 269.33612, 64.12968,2436.8191, 479949167.840323, 69001096, 0, 6, 5.0, 0.0185, 8.432, 526.9840, 8.00, 13.4, 2015-03-18T11:11:40.6537, 3515552.1, 271.60489, 65.16702, 519.5774, 6.585, 102.170, 69.83, 17466, 29912, 28.0 269.31853, 64.12116,2433.3555, 479949167.840323, 69001096, 0, 7, 50.9, 0.0349, 8.432, 530.4818, 8.01, 13.4, 2015-03-18T11:11:40.6537, 3538886.4, 271.60491, 65.16701, 519.5775, 6.585, 102.170, 69.82, 17466, 29913, 28.0 269.34534, 64.12402,2437.9128, 479949167.965326, 69001096, 1, 0, 9.9, 0.0331, 8.432, 526.0484, 8.00, 11.9, 2015-03-18T11:11:40.7787, 3509310.3, 271.61021, 65.15953, 519.7395, 6.589, 102.170, 69.83, 17466, 29914, 27.3 269.34534, 64.12402,2437.9129, 479949167.965326, 69001096, 1, 1, 18.4, 0.0185, 8.432, 526.0482, 8.00, 11.9, 2015-03-18T11:11:40.7787, 3509309.5, 271.61021, 65.15953, 519.7395, 6.589, 102.170, 69.83, 17466, 29915, 27.3 269.34890, 64.11562,2437.8937, 479949168.090305, 69001096, 2, 1, 10.1, 0.0185, 8.432, 526.2364, 8.01, 13.3, 2015-03-18T11:11:40.9037, 3510564.9, 271.61553, 65.15205, 519.9016, 6.593, 102.170, 69.82, 17466, 29916, 26.5 269.35266, 64.10732,2437.9139, 479949168.215322, 69001096, 3, 1, 19.9, 0.0185, 8.432, 526.3849, 8.01, 13.3, 2015-03-18T11:11:41.0287, 3511555.5, 271.62085, 65.14457, 520.0638, 6.597, 102.170, 69.82, 17466, 29917, 28.1 269.35673, 64.09918,2437.9969, 479949168.340323, 69001096, 4, 2, 78.1, 0.0338, 8.432, 526.4699, 8.02, 13.4, 2015-03-18T11:11:41.1537, 3512122.5, 271.62617, 65.13709, 520.2259, 6.601, 102.170, 69.81, 17466, 29918, 27.3 269.35137, 64.09659,2436.9417, 479949168.340323, 69001096, 4, 6, 5.6, 0.0182, 8.432, 527.5356, 8.02, 13.4, 2015-03-18T11:11:41.1537, 3519231.5, 271.62618, 65.13709, 520.2260, 6.601, 102.170, 69.81, 17466, 29919, 27.3 269.37012, 64.09555,2439.9149, 479949168.465325, 69001096, 5, 6, 5.2, 0.0182, 8.432, 524.7018, 8.02, 11.2, 2015-03-18T11:11:41.2787, 3500327.2, 271.63147, 65.12961, 520.3881, 6.605, 102.170, 69.81, 17466, 29920, 28.0 269.36069, 64.09099,2438.0591, 479949168.465325, 69001096, 5, 1, 5.4, 0.0182, 8.432, 526.5761, 8.02, 11.2, 2015-03-18T11:11:41.2787, 3512830.5, 271.63148, 65.12961, 520.3881, 6.605, 102.170, 69.80, 17466, 29921, 28.0 269.35096, 64.08628,2436.1452, 479949168.465325, 69001096, 5, 7, 37.2, 0.0338, 8.432, 528.5090, 8.03, 11.2, 2015-03-18T11:11:41.2787, 3525725.1, 271.63149, 65.12960, 520.3882, 6.605, 102.170, 69.80, 17466, 29922, 28.0 269.37778, 64.08914,2440.7041, 479949168.590321, 69001096, 6, 6, 5.4, 0.0182, 8.432, 524.0736, 8.02, 12.2, 2015-03-18T11:11:41.4037, 3496136.6, 271.63678, 65.12213, 520.5502, 6.609, 102.169, 69.81, 17466, 29923, 26.3 269.37735, 64.08894,2440.6202, 479949168.590321, 69001096, 6, 7, 41.6, 0.0338, 8.432, 524.1584, 8.02, 12.2, 2015-03-18T11:11:41.4037, 3496701.9, 271.63678, 65.12213, 520.5502, 6.609, 102.169, 69.81, 17466, 29924, 26.3 269.36468, 64.08281,2438.1255, 479949168.590321, 69001096, 6, 1, 4.9, 0.0182, 8.432, 526.6779, 8.03, 12.2, 2015-03-18T11:11:41.4037, 3513509.6, 271.63679, 65.12213, 520.5503, 6.609, 102.169, 69.80, 17466, 29925, 26.3 269.34021, 64.07096,2433.3221, 479949168.590321, 69001096, 6, 7, 15.8, 0.0338, 8.432, 531.5291, 8.05, 12.2, 2015-03-18T11:11:41.4037, 3545872.7, 271.63682, 65.12212, 520.5505, 6.609, 102.169, 69.78, 17466, 29926, 26.3 269.33906, 64.07040,2433.0956, 479949168.590321, 69001096, 6, 6, 4.2, 0.0182, 8.432, 531.7579, 8.05, 12.2, 2015-03-18T11:11:41.4037, 3547399.0, 271.63682, 65.12212, 520.5505, 6.609, 102.169, 69.78, 17466, 29927, 26.3 269.36879, 64.07469,2438.2179, 479949168.715304, 69001096, 7, 2, 77.5, 0.0338, 8.432, 526.7535, 8.03, 13.3, 2015-03-18T11:11:41.5287, 3514014.3, 271.64210, 65.11465, 520.7125, 6.613, 102.169, 69.79, 17466, 29928, 26.4 269.37299, 64.06662,2438.3287, 479949168.840326, 69001097, 0, 0, 5.0, 0.0316, 8.432, 526.8106, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3514394.7, 271.64740, 65.10717, 520.8747, 6.617, 102.169, 69.79, 17511, 29929, 29.6 269.39628, 64.07789,2442.9125, 479949168.840326, 69001097, 0, 7, 43.4, 0.0333, 8.432, 522.1812, 8.02, 13.3, 2015-03-18T11:11:41.6537, 3483511.9, 271.64738, 65.10717, 520.8746, 6.617, 102.169, 69.81, 17511, 29930, 29.6 269.37404, 64.06713,2438.5364, 479949168.840326, 69001097, 0, 7, 20.7, 0.0333, 8.432, 526.6008, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3512995.5, 271.64740, 65.10717, 520.8747, 6.617, 102.169, 69.79, 17511, 29931, 29.6 269.37299, 64.06662,2438.3290, 479949168.840326, 69001097, 0, 1, 9.8, 0.0177, 8.432, 526.8102, 8.04, 13.3, 2015-03-18T11:11:41.6537, 3514392.5, 271.64740, 65.10717, 520.8747, 6.617, 102.169, 69.79, 17511, 29932, 29.6 269.36086, 64.06074,2435.9472, 479949168.840326, 69001097, 0, 7, 57.0, 0.0333, 8.432, 529.2159, 8.05, 13.3, 2015-03-18T11:11:41.6537, 3530440.7, 271.64741, 65.10716, 520.8748, 6.617, 102.169, 69.78, 17511, 29933, 29.6 269.39427, 64.06681,2441.8017, 479949168.965326, 69001097, 1, 6, 5.5, 0.0177, 8.432, 523.4720, 8.03, 13.1, 2015-03-18T11:11:41.7787, 3492122.6, 271.65268, 65.09969, 521.0369, 6.621, 102.169, 69.80, 17511, 29934, 28.4 269.38482, 64.06224,2439.9432, 479949168.965326, 69001097, 1, 6, 6.6, 0.0177, 8.432, 525.3490, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3504644.5, 271.65269, 65.09969, 521.0369, 6.621, 102.169, 69.79, 17511, 29935, 28.4 269.37968, 64.05975,2438.9317, 479949168.965326, 69001097, 1, 7, 29.8, 0.0333, 8.432, 526.3706, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3511459.8, 271.65270, 65.09969, 521.0370, 6.621, 102.169, 69.79, 17511, 29936, 28.4 269.37798, 64.05893,2438.5972, 479949168.965326, 69001097, 1, 7, 39.5, 0.0333, 8.432, 526.7085, 8.04, 13.1, 2015-03-18T11:11:41.7787, 3513713.6, 271.65270, 65.09969, 521.0370, 6.621, 102.169, 69.79, 17511, 29937, 28.4 269.37391, 64.05696,2437.7980, 479949168.965326, 69001097, 1, 6, 5.6, 0.0177, 8.432, 527.5156, 8.05, 13.1, 2015-03-18T11:11:41.7787, 3519098.3, 271.65270, 65.09969, 521.0370, 6.621, 102.169, 69.78, 17511, 29938, 28.4 269.38386, 64.05167,2439.0413, 479949169.090321, 69001097, 2, 7, 21.9, 0.0333, 8.432, 526.4289, 8.05, 13.3, 2015-03-18T11:11:41.9037, 3511848.4, 271.65799, 65.09221, 521.1992, 6.625, 102.169, 69.78, 17511, 29939, 27.8 269.37473, 64.04726,2437.2499, 479949169.090321, 69001097, 2, 6, 5.2, 0.0177, 8.432, 528.2383, 8.05, 13.3, 2015-03-18T11:11:41.9037, 3523918.9, 271.65800, 65.09221, 521.1993, 6.625, 102.169, 69.78, 17511, 29940, 27.8 269.35652, 64.03843,2433.6809, 479949169.090321, 69001097, 2, 6, 5.3, 0.0177, 8.432, 531.8430, 8.07, 13.3, 2015-03-18T11:11:41.9037, 3547966.1, 271.65802, 65.09221, 521.1994, 6.625, 102.169, 69.76, 17511, 29941, 27.8 269.39887, 64.04884,2441.2807, 479949169.215325, 69001097, 3, 6, 5.3, 0.0177, 8.432, 524.3362, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3497887.8, 271.66327, 65.08474, 521.3614, 6.629, 102.169, 69.78, 17511, 29942, 26.7 269.39554, 64.04723,2440.6265, 479949169.215325, 69001097, 3, 6, 5.1, 0.0177, 8.432, 524.9970, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3502296.1, 271.66327, 65.08474, 521.3614, 6.629, 102.169, 69.78, 17511, 29943, 26.7 269.38798, 64.04357,2439.1407, 479949169.215325, 69001097, 3, 6, 5.5, 0.0177, 8.432, 526.4976, 8.05, 13.5, 2015-03-18T11:11:42.0287, 3512306.6, 271.66328, 65.08473, 521.3615, 6.629, 102.169, 69.78, 17511, 29944, 26.7 269.38355, 64.04143,2438.2710, 479949169.215325, 69001097, 3, 2, 66.6, 0.0333, 8.432, 527.3761, 8.06, 13.5, 2015-03-18T11:11:42.0287, 3518167.0, 271.66329, 65.08473, 521.3615, 6.629, 102.169, 69.77, 17511, 29945, 26.7 269.37612, 64.03783,2436.8138, 479949169.215325, 69001097, 3, 7, 43.5, 0.0333, 8.432, 528.8478, 8.06, 13.5, 2015-03-18T11:11:42.0287, 3527985.1, 271.66329, 65.08473, 521.3616, 6.629, 102.169, 69.77, 17511, 29946, 26.7 269.37553, 64.03754,2436.6973, 479949169.215325, 69001097, 3, 7, 29.8, 0.0333, 8.432, 528.9654, 8.06, 13.5, 2015-03-18T11:11:42.0287, 3528769.8, 271.66329, 65.08473, 521.3616, 6.629, 102.169, 69.77, 17511, 29947, 26.7 269.35497, 64.02757,2432.6719, 479949169.215325, 69001097, 3, 7, 26.1, 0.0333, 8.432, 533.0313, 8.07, 13.5, 2015-03-18T11:11:42.0287, 3555893.4, 271.66332, 65.08473, 521.3617, 6.629, 102.169, 69.76, 17511, 29948, 26.7 269.37718, 64.02824,2436.3154, 479949169.340331, 69001097, 4, 6, 5.2, 0.0185, 8.432, 529.5204, 8.07, 12.2, 2015-03-18T11:11:42.1537, 3532471.7, 271.66859, 65.07725, 521.5239, 6.633, 102.169, 69.76, 17511, 29949, 27.8 269.39116, 64.02492,2438.3472, 479949169.465308, 69001097, 5, 1, 11.8, 0.0185, 8.432, 527.6373, 8.07, 13.3, 2015-03-18T11:11:42.2787, 3519909.5, 271.67386, 65.06978, 521.6861, 6.637, 102.169, 69.76, 17511, 29950, 26.7 269.39478, 64.01658,2438.3518, 479949169.590325, 69001097, 6, 1, 7.3, 0.0185, 8.432, 527.8018, 8.07, 13.4, 2015-03-18T11:11:42.4037, 3521006.7, 271.67914, 65.06231, 521.8484, 6.641, 102.169, 69.76, 17511, 29951, 26.6 269.39432, 64.01636,2438.2609, 479949169.590325, 69001097, 6, 7, 12.3, 0.0354, 8.432, 527.8936, 8.07, 13.4, 2015-03-18T11:11:42.4037, 3521619.3, 271.67914, 65.06231, 521.8484, 6.641, 102.169, 69.76, 17511, 29952, 26.6 269.38870, 64.01363,2437.1595, 479949169.590325, 69001097, 6, 6, 5.2, 0.0185, 8.432, 529.0060, 8.08, 13.4, 2015-03-18T11:11:42.4037, 3529040.6, 271.67915, 65.06230, 521.8485, 6.641, 102.169, 69.75, 17511, 29953, 26.6 269.39844, 64.00826,2438.3625, 479949169.715327, 69001097, 7, 0, 5.5, 0.0326, 8.432, 527.9601, 8.08, 13.3, 2015-03-18T11:11:42.5287, 3522063.0, 271.68442, 65.05483, 522.0108, 6.645, 102.169, 69.75, 17511, 29954, 27.6 269.41258, 64.01511,2441.1351, 479949169.715327, 69001097, 7, 7, 12.9, 0.0354, 8.432, 525.1597, 8.07, 13.3, 2015-03-18T11:11:42.5287, 3503381.0, 271.68440, 65.05483, 522.0107, 6.645, 102.169, 69.76, 17511, 29955, 27.6 269.40181, 64.00990,2439.0236, 479949169.715327, 69001097, 7, 6, 5.3, 0.0185, 8.432, 527.2924, 8.07, 13.3, 2015-03-18T11:11:42.5287, 3517608.4, 271.68441, 65.05483, 522.0107, 6.645, 102.169, 69.76, 17511, 29956, 27.6 269.39844, 64.00826,2438.3627, 479949169.715327, 69001097, 7, 1, 11.5, 0.0185, 8.432, 527.9599, 8.08, 13.3, 2015-03-18T11:11:42.5287, 3522061.5, 271.68442, 65.05483, 522.0108, 6.645, 102.169, 69.75, 17511, 29957, 27.6 269.41658, 64.00696,2441.2121, 479949169.840329, 69001098, 0, 6, 5.8, 0.0188, 8.432, 525.2510, 8.07, 12.0, 2015-03-18T11:11:42.6537, 3503990.4, 271.68968, 65.04736, 522.1730, 6.649, 102.169, 69.76, 17556, 29958, 28.3 269.41284, 64.00515,2440.4793, 479949169.840329, 69001098, 0, 6, 5.5, 0.0188, 8.432, 525.9912, 8.07, 12.0, 2015-03-18T11:11:42.6537, 3508928.5, 271.68968, 65.04736, 522.1730, 6.649, 102.169, 69.75, 17556, 29959, 28.3 269.40185, 63.99982,2438.3256, 479949169.840329, 69001098, 0, 1, 5.3, 0.0188, 8.432, 528.1666, 8.08, 12.0, 2015-03-18T11:11:42.6537, 3523440.3, 271.68969, 65.04736, 522.1731, 6.649, 102.169, 69.75, 17556, 29960, 28.3 269.39551, 63.99675,2437.0857, 479949169.840329, 69001098, 0, 6, 5.5, 0.0188, 8.432, 529.4190, 8.09, 12.0, 2015-03-18T11:11:42.6537, 3531795.4, 271.68970, 65.04735, 522.1732, 6.649, 102.169, 69.74, 17556, 29961, 28.3 269.38501, 63.99166,2435.0335, 479949169.840329, 69001098, 0, 6, 6.1, 0.0188, 8.432, 531.4918, 8.09, 12.0, 2015-03-18T11:11:42.6537, 3545623.4, 271.68971, 65.04735, 522.1732, 6.649, 102.169, 69.74, 17556, 29962, 28.3 269.38086, 63.98965,2434.2230, 479949169.840329, 69001098, 0, 7, 14.6, 0.0354, 8.432, 532.3106, 8.10, 12.0, 2015-03-18T11:11:42.6537, 3551085.5, 271.68971, 65.04735, 522.1732, 6.649, 102.169, 69.73, 17556, 29963, 28.3 269.37416, 63.98640,2432.9137, 479949169.840329, 69001098, 0, 7, 59.8, 0.0354, 8.432, 533.6331, 8.10, 12.0, 2015-03-18T11:11:42.6537, 3559907.8, 271.68972, 65.04735, 522.1733, 6.649, 102.169, 69.73, 17556, 29964, 28.3 269.40531, 63.99142,2438.2949, 479949169.965311, 69001098, 1, 1, 11.8, 0.0188, 8.432, 528.3667, 8.09, 13.0, 2015-03-18T11:11:42.7787, 3524775.3, 271.69496, 65.03988, 522.3355, 6.653, 102.169, 69.74, 17556, 29965, 26.7 269.43201, 63.99427,2442.8187, 479949170.090321, 69001098, 2, 6, 5.6, 0.0188, 8.432, 523.9664, 8.08, 13.0, 2015-03-18T11:11:42.9037, 3495420.3, 271.70020, 65.03242, 522.4977, 6.657, 102.169, 69.75, 17556, 29966, 26.8 269.41719, 63.98709,2439.9130, 479949170.090321, 69001098, 2, 6, 5.5, 0.0188, 8.432, 526.9014, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3515000.1, 271.70022, 65.03241, 522.4978, 6.657, 102.169, 69.74, 17556, 29967, 26.8 269.41498, 63.98602,2439.4809, 479949170.090321, 69001098, 2, 6, 5.8, 0.0188, 8.432, 527.3379, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3517911.9, 271.70022, 65.03241, 522.4978, 6.657, 102.169, 69.74, 17556, 29968, 26.8 269.41343, 63.98527,2439.1766, 479949170.090321, 69001098, 2, 6, 5.8, 0.0188, 8.432, 527.6452, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3519962.0, 271.70022, 65.03241, 522.4978, 6.657, 102.169, 69.74, 17556, 29969, 26.8 269.40899, 63.98312,2438.3090, 479949170.090321, 69001098, 2, 1, 5.7, 0.0188, 8.432, 528.5216, 8.09, 13.0, 2015-03-18T11:11:42.9037, 3525808.6, 271.70023, 65.03241, 522.4979, 6.657, 102.169, 69.74, 17556, 29970, 26.8 269.41316, 63.97506,2438.4186, 479949170.215320, 69001098, 3, 6, 9.2, 0.0188, 8.432, 528.5800, 8.10, 13.3, 2015-03-18T11:11:43.0287, 3526198.1, 271.70549, 65.02494, 522.6602, 6.661, 102.169, 69.73, 17556, 29971, 28.0 269.41592, 63.96632,2438.2531, 479949170.340330, 69001098, 4, 1, 8.3, 0.0190, 8.432, 528.9163, 8.10, 13.1, 2015-03-18T11:11:43.1537, 3528441.8, 271.71075, 65.01747, 522.8227, 6.664, 102.169, 69.73, 17556, 29972, 26.5 269.40417, 63.96062,2435.9593, 479949170.340330, 69001098, 4, 7, 24.3, 0.0359, 8.432, 531.2334, 8.11, 13.1, 2015-03-18T11:11:43.1537, 3543899.0, 271.71077, 65.01746, 522.8227, 6.664, 102.169, 69.72, 17556, 29973, 26.5 269.38174, 63.94973,2431.5881, 479949170.340330, 69001098, 4, 7, 32.8, 0.0359, 8.432, 535.6491, 8.13, 13.1, 2015-03-18T11:11:43.1537, 3573356.3, 271.71079, 65.01746, 522.8229, 6.664, 102.169, 69.70, 17556, 29974, 26.5 269.41942, 63.95794,2438.2326, 479949170.465328, 69001098, 5, 0, 4.8, 0.0331, 8.432, 529.1063, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3529708.8, 271.71601, 65.00999, 522.9851, 6.668, 102.169, 69.72, 17556, 29975, 28.3 269.42184, 63.95911,2438.7051, 479949170.465328, 69001098, 5, 7, 42.8, 0.0359, 8.432, 528.6290, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3526524.6, 271.71601, 65.01000, 522.9851, 6.668, 102.169, 69.72, 17556, 29976, 28.3 269.41949, 63.95797,2438.2477, 479949170.465328, 69001098, 5, 1, 6.0, 0.0190, 8.432, 529.0910, 8.11, 13.1, 2015-03-18T11:11:43.2787, 3529606.9, 271.71601, 65.00999, 522.9851, 6.668, 102.169, 69.72, 17556, 29977, 28.3 269.42293, 63.94956,2438.2163, 479949170.590328, 69001098, 6, C, 54.4, 0.0359, 8.432, 529.2919, 8.11, 13.3, 2015-03-18T11:11:43.4037, 3530947.1, 271.72126, 65.00252, 523.1475, 6.672, 102.169, 69.72, 17556, 29978, 99.9 269.41504, 63.94574,2436.6761, 479949170.590328, 69001098, 6, 6, 4.9, 0.0190, 8.432, 530.8478, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3541326.6, 271.72127, 65.00252, 523.1476, 6.672, 102.169, 69.71, 17556, 29979, 99.9 269.41292, 63.94471,2436.2639, 479949170.590328, 69001098, 6, 6, 5.2, 0.0190, 8.432, 531.2642, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3544104.6, 271.72127, 65.00252, 523.1476, 6.672, 102.169, 69.71, 17556, 29980, 99.9 269.41044, 63.94351,2435.7799, 479949170.590328, 69001098, 6, 7, 25.4, 0.0359, 8.432, 531.7531, 8.12, 13.3, 2015-03-18T11:11:43.4037, 3547365.9, 271.72128, 65.00252, 523.1476, 6.672, 102.169, 69.71, 17556, 29981, 99.9 269.44740, 63.95136,2442.2963, 479949170.715329, 69001098, 7, 6, 5.5, 0.0190, 8.432, 525.3398, 8.11, 13.3, 2015-03-18T11:11:43.5287, 3504582.2, 271.72649, 64.99506, 523.3099, 6.676, 102.169, 69.72, 17556, 29982, 28.3 269.42645, 63.94120,2438.2013, 479949170.715329, 69001098, 7, 2, 52.0, 0.0359, 8.432, 529.4763, 8.12, 13.3, 2015-03-18T11:11:43.5287, 3532177.2, 271.72651, 64.99505, 523.3100, 6.676, 102.169, 69.71, 17556, 29983, 28.3 269.44777, 63.93140,2440.9629, 479949170.965327, 69001099, 1, 6, 5.4, 0.0193, 8.432, 527.0251, 8.12, 13.1, 2015-03-18T11:11:43.7787, 3515825.2, 271.73699, 64.98012, 523.6349, 6.684, 102.169, 69.71, 17601, 29984, 27.4 269.45561, 63.92514,2441.7939, 479949171.090330, 69001099, 2, 7, 15.4, 0.0359, 8.432, 526.3550, 8.12, 13.1, 2015-03-18T11:11:43.9037, 3511354.8, 271.74222, 64.97265, 523.7974, 6.688, 102.169, 69.71, 17601, 29985, 26.7 269.44441, 63.91971,2439.6082, 479949171.090330, 69001099, 2, 7, 29.4, 0.0359, 8.432, 528.5630, 8.13, 13.1, 2015-03-18T11:11:43.9037, 3526084.1, 271.74223, 64.97265, 523.7974, 6.688, 102.169, 69.70, 17601, 29986, 26.7 269.43660, 63.91592,2438.0845, 479949171.090330, 69001099, 2, 1, 5.6, 0.0193, 8.432, 530.1022, 8.14, 13.1, 2015-03-18T11:11:43.9037, 3536352.3, 271.74224, 64.97265, 523.7975, 6.688, 102.169, 69.69, 17601, 29987, 26.7 269.44562, 63.91023,2439.1451, 479949171.215331, 69001099, 3, 6, 5.3, 0.0193, 8.432, 529.2002, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3530334.9, 271.74747, 64.96518, 523.9600, 6.692, 102.169, 69.69, 17601, 29988, 27.6 269.43757, 63.90632,2437.5781, 479949171.215331, 69001099, 3, 7, 16.5, 0.0359, 8.432, 530.7831, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3540894.8, 271.74748, 64.96518, 523.9600, 6.692, 102.169, 69.69, 17601, 29989, 27.6 269.43652, 63.90581,2437.3724, 479949171.215331, 69001099, 3, 7, 13.6, 0.0359, 8.432, 530.9909, 8.14, 13.1, 2015-03-18T11:11:44.0287, 3542281.2, 271.74748, 64.96518, 523.9600, 6.692, 102.169, 69.69, 17601, 29990, 27.6 269.44347, 63.89912,2438.0317, 479949171.340325, 69001099, 4, 1, 6.8, 0.0193, 8.432, 530.4942, 8.15, 13.1, 2015-03-18T11:11:44.1537, 3538967.7, 271.75271, 64.95772, 524.1225, 6.696, 102.169, 69.68, 17601, 29991, 28.2 269.44694, 63.89075,2438.0125, 479949171.465331, 69001099, 5, 0, 2.6, 0.0333, 8.432, 530.6830, 8.15, 13.1, 2015-03-18T11:11:44.2787, 3540227.1, 271.75793, 64.95025, 524.2851, 6.700, 102.169, 69.68, 17601, 29992, 29.0 269.44694, 63.89075,2438.0127, 479949171.465331, 69001099, 5, 1, 13.8, 0.0193, 8.432, 530.6829, 8.15, 13.1, 2015-03-18T11:11:44.2787, 3540225.9, 271.75793, 64.95025, 524.2851, 6.700, 102.169, 69.68, 17601, 29993, 29.0 269.45078, 63.88255,2438.0656, 479949171.590325, 69001099, 6, 1, 20.1, 0.0193, 8.432, 530.7988, 8.16, 13.3, 2015-03-18T11:11:44.4037, 3540999.3, 271.76316, 64.94278, 524.4477, 6.704, 102.169, 69.67, 17601, 29994, 27.9 269.45453, 63.87432,2438.1039, 479949171.715332, 69001099, 7, 2, 93.8, 0.0359, 8.432, 530.9295, 8.16, 13.1, 2015-03-18T11:11:44.5287, 3541871.4, 271.76838, 64.93532, 524.6103, 6.708, 102.170, 69.67, 17601, 29995, 26.7 269.45813, 63.86601,2438.1112, 479949171.840336, 69001100, 0, 1, 11.2, 0.0188, 8.432, 531.0916, 8.17, 13.3, 2015-03-18T11:11:44.6537, 3542952.7, 271.77360, 64.92785, 524.7729, 6.712, 102.170, 69.66, 17692, 29996, 28.3 269.45230, 63.86318,2436.9788, 479949171.840336, 69001100, 0, 7, 47.6, 0.0349, 8.432, 532.2357, 8.17, 13.3, 2015-03-18T11:11:44.6537, 3550585.0, 271.77360, 64.92785, 524.7729, 6.712, 102.170, 69.66, 17692, 29997, 28.3 269.43602, 63.85527,2433.8213, 479949171.840336, 69001100, 0, 6, 5.1, 0.0188, 8.432, 535.4258, 8.18, 13.3, 2015-03-18T11:11:44.6537, 3571866.0, 271.77362, 64.92785, 524.7730, 6.712, 102.170, 69.65, 17692, 29998, 28.3 269.46153, 63.85760,2438.0859, 479949171.965336, 69001100, 1, 1, 9.9, 0.0188, 8.432, 531.2868, 8.17, 13.0, 2015-03-18T11:11:44.7787, 3544254.4, 271.77881, 64.92039, 524.9355, 6.716, 102.169, 69.66, 17692, 29999, 26.5 269.45082, 63.85240,2436.0058, 479949171.965336, 69001100, 1, 7, 16.5, 0.0349, 8.432, 533.3883, 8.18, 13.0, 2015-03-18T11:11:44.7787, 3558274.0, 271.77882, 64.92039, 524.9355, 6.716, 102.169, 69.65, 17692, 30000, 26.5 269.48749, 63.86015,2442.4469, 479949172.090329, 69001100, 2, 6, 5.8, 0.0188, 8.432, 527.0505, 8.16, 13.4, 2015-03-18T11:11:44.9037, 3515993.9, 271.78400, 64.91293, 525.0980, 6.720, 102.169, 69.67, 17692, 30001, 28.1 269.44291, 63.83850,2433.7903, 479949172.090329, 69001100, 2, 6, 5.3, 0.0188, 8.432, 535.7963, 8.19, 13.4, 2015-03-18T11:11:44.9037, 3574338.1, 271.78405, 64.91292, 525.0982, 6.720, 102.169, 69.64, 17692, 30002, 28.1 269.46825, 63.84076,2438.0197, 479949172.215339, 69001100, 3, 2, 31.4, 0.0349, 8.432, 531.6929, 8.18, 13.4, 2015-03-18T11:11:45.0287, 3546963.4, 271.78923, 64.90547, 525.2608, 6.724, 102.169, 69.65, 17692, 30003, 29.3 269.44687, 63.83037,2433.8756, 479949172.215339, 69001100, 3, 7, 26.1, 0.0349, 8.432, 535.8798, 8.20, 13.4, 2015-03-18T11:11:45.0287, 3574894.7, 271.78925, 64.90546, 525.2609, 6.724, 102.169, 69.63, 17692, 30004, 29.3 269.44234, 63.82816,2432.9999, 479949172.215339, 69001100, 3, 7, 21.6, 0.0349, 8.432, 536.7646, 8.20, 13.4, 2015-03-18T11:11:45.0287, 3580797.6, 271.78926, 64.90546, 525.2609, 6.724, 102.169, 69.63, 17692, 30005, 29.3 269.49541, 63.84390,2442.6117, 479949172.340339, 69001100, 4, 7, 18.6, 0.0354, 8.432, 527.2231, 8.17, 13.3, 2015-03-18T11:11:45.1537, 3517145.3, 271.79441, 64.89801, 525.4233, 6.728, 102.169, 69.66, 17692, 30006, 26.8 269.49190, 63.84220,2441.9299, 479949172.340339, 69001100, 4, 6, 5.7, 0.0188, 8.432, 527.9119, 8.18, 13.3, 2015-03-18T11:11:45.1537, 3521740.3, 271.79441, 64.89801, 525.4233, 6.728, 102.169, 69.65, 17692, 30007, 26.8 269.47238, 63.83271,2438.1371, 479949172.340339, 69001100, 4, 2, 43.8, 0.0354, 8.432, 531.7439, 8.19, 13.3, 2015-03-18T11:11:45.1537, 3547303.6, 271.79444, 64.89800, 525.4234, 6.728, 102.169, 69.64, 17692, 30008, 26.8 269.44560, 63.81970,2432.9515, 479949172.340339, 69001100, 4, 7, 16.0, 0.0354, 8.432, 536.9832, 8.21, 13.3, 2015-03-18T11:11:45.1537, 3582255.8, 271.79446, 64.89800, 525.4236, 6.728, 102.169, 69.62, 17692, 30009, 26.8 269.50091, 63.83653,2442.9959, 479949172.465336, 69001100, 5, 7, 18.0, 0.0354, 8.432, 527.0046, 8.18, 13.3, 2015-03-18T11:11:45.2787, 3515687.4, 271.79961, 64.89055, 525.5859, 6.732, 102.169, 69.65, 17692, 30010, 28.0 269.47977, 63.82626,2438.8885, 479949172.465336, 69001100, 5, 6, 5.4, 0.0188, 8.432, 531.1543, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3543370.7, 271.79963, 64.89055, 525.5861, 6.732, 102.169, 69.64, 17692, 30011, 28.0 269.47669, 63.82476,2438.2916, 479949172.465336, 69001100, 5, 6, 5.5, 0.0188, 8.432, 531.7574, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3547394.0, 271.79963, 64.89054, 525.5861, 6.732, 102.169, 69.64, 17692, 30012, 28.0 269.47608, 63.82447,2438.1731, 479949172.465336, 69001100, 5, 2, 50.4, 0.0354, 8.432, 531.8772, 8.19, 13.3, 2015-03-18T11:11:45.2787, 3548192.8, 271.79964, 64.89054, 525.5861, 6.732, 102.169, 69.64, 17692, 30013, 28.0 269.46655, 63.81983,2436.3252, 479949172.465336, 69001100, 5, 7, 38.5, 0.0354, 8.432, 533.7442, 8.20, 13.3, 2015-03-18T11:11:45.2787, 3560647.8, 271.79964, 64.89054, 525.5862, 6.732, 102.169, 69.63, 17692, 30014, 28.0 269.47969, 63.81617,2438.1913, 479949172.590339, 69001100, 6, 2, 92.4, 0.0354, 8.432, 532.0285, 8.20, 13.3, 2015-03-18T11:11:45.4037, 3549202.2, 271.80483, 64.88308, 525.7488, 6.736, 102.169, 69.63, 17692, 30015, 31.0 269.46903, 63.81099,2436.1258, 479949172.590339, 69001100, 6, 7, 34.7, 0.0354, 8.432, 534.1153, 8.21, 13.3, 2015-03-18T11:11:45.4037, 3563123.8, 271.80484, 64.88308, 525.7489, 6.736, 102.169, 69.62, 17692, 30016, 31.0 269.48376, 63.80811,2438.3000, 479949172.715339, 69001100, 7, 6, 5.1, 0.0188, 8.432, 532.0883, 8.20, 11.9, 2015-03-18T11:11:45.5287, 3549601.3, 271.81003, 64.87562, 525.9115, 6.740, 102.169, 69.63, 17692, 30017, 28.1 269.48299, 63.80773,2438.1494, 479949172.715339, 69001100, 7, 2, 45.4, 0.0354, 8.432, 532.2405, 8.20, 11.9, 2015-03-18T11:11:45.5287, 3550616.2, 271.81003, 64.87562, 525.9115, 6.740, 102.169, 69.63, 17692, 30018, 28.1 269.50788, 63.80979,2442.2961, 479949172.840321, 69001101, 0, 6, 4.7, 0.0190, 8.432, 528.2204, 8.20, 13.5, 2015-03-18T11:11:45.6537, 3523798.2, 271.81519, 64.86817, 526.0741, 6.744, 102.169, 69.63, 17692, 30019, 26.4 269.48604, 63.79918,2438.0617, 479949172.840321, 69001101, 0, 2, 25.7, 0.0354, 8.432, 532.4988, 8.21, 13.5, 2015-03-18T11:11:45.6537, 3552339.5, 271.81522, 64.86817, 526.0742, 6.744, 102.169, 69.62, 17692, 30020, 26.4 269.47559, 63.79410,2436.0394, 479949172.840321, 69001101, 0, 7, 30.5, 0.0354, 8.432, 534.5421, 8.22, 13.5, 2015-03-18T11:11:45.6537, 3565970.6, 271.81523, 64.86816, 526.0743, 6.744, 102.169, 69.61, 17692, 30021, 26.4 269.46833, 63.79056,2434.6350, 479949172.840321, 69001101, 0, 6, 5.7, 0.0190, 8.432, 535.9612, 8.22, 13.5, 2015-03-18T11:11:45.6537, 3575437.3, 271.81523, 64.86816, 526.0743, 6.744, 102.169, 69.61, 17692, 30022, 26.4 269.48919, 63.79067,2437.9889, 479949172.965345, 69001101, 1, 1, 13.0, 0.0190, 8.432, 532.7421, 8.21, 13.4, 2015-03-18T11:11:45.7787, 3553962.5, 271.82040, 64.86071, 526.2370, 6.748, 102.169, 69.61, 17692, 30023, 27.3 269.46549, 63.77914,2433.4095, 479949172.965345, 69001101, 1, 6, 6.2, 0.0190, 8.432, 537.3692, 8.23, 13.4, 2015-03-18T11:11:45.7787, 3584830.2, 271.82043, 64.86070, 526.2371, 6.748, 102.169, 69.60, 17692, 30024, 27.3 269.49260, 63.78229,2437.9685, 479949173.090343, 69001101, 2, 1, 5.1, 0.0190, 8.432, 532.9324, 8.22, 13.3, 2015-03-18T11:11:45.9037, 3555231.8, 271.82559, 64.85325, 526.3997, 6.752, 102.169, 69.61, 17692, 30025, 28.3 269.49596, 63.77389,2437.9392, 479949173.215341, 69001101, 3, 2, 22.3, 0.0354, 8.432, 533.1317, 8.23, 13.5, 2015-03-18T11:11:46.0287, 3556561.5, 271.83077, 64.84579, 526.5625, 6.756, 102.169, 69.60, 17692, 30026, 27.3 269.48203, 63.76711,2435.2482, 479949173.215341, 69001101, 3, 6, 5.8, 0.0190, 8.432, 535.8508, 8.23, 13.5, 2015-03-18T11:11:46.0287, 3574700.9, 271.83078, 64.84579, 526.5626, 6.756, 102.169, 69.59, 17692, 30027, 27.3 269.51425, 63.77275,2440.7977, 479949173.340347, 69001101, 4, 7, 30.2, 0.0354, 8.432, 530.4131, 8.22, 12.0, 2015-03-18T11:11:46.1537, 3538425.7, 271.83593, 64.83834, 526.7252, 6.760, 102.169, 69.61, 17692, 30028, 27.1 269.49945, 63.76555,2437.9350, 479949173.340347, 69001101, 4, 1, 9.7, 0.0190, 8.432, 533.3057, 8.23, 12.0, 2015-03-18T11:11:46.1537, 3557722.1, 271.83594, 64.83834, 526.7253, 6.760, 102.169, 69.60, 17692, 30029, 27.1 269.48663, 63.75931,2435.4590, 479949173.340347, 69001101, 4, 7, 17.7, 0.0354, 8.432, 535.8076, 8.24, 12.0, 2015-03-18T11:11:46.1537, 3574412.6, 271.83596, 64.83833, 526.7254, 6.760, 102.169, 69.59, 17692, 30030, 27.1 269.50299, 63.75724,2437.9417, 479949173.465321, 69001101, 5, 1, 25.0, 0.0190, 8.432, 533.4686, 8.24, 13.1, 2015-03-18T11:11:46.2787, 3558809.1, 271.84111, 64.83088, 526.8881, 6.764, 102.169, 69.59, 17692, 30031, 26.3 269.48600, 63.74898,2434.6632, 479949173.465321, 69001101, 5, 7, 16.2, 0.0354, 8.432, 536.7815, 8.25, 13.1, 2015-03-18T11:11:46.2787, 3580909.3, 271.84113, 64.83088, 526.8882, 6.764, 102.169, 69.58, 17692, 30032, 26.3 269.46901, 63.74070,2431.3916, 479949173.465321, 69001101, 5, 7, 38.2, 0.0354, 8.432, 540.0874, 8.26, 13.1, 2015-03-18T11:11:46.2787, 3602963.5, 271.84115, 64.83087, 526.8883, 6.764, 102.169, 69.57, 17692, 30033, 26.3 269.50657, 63.74896,2437.9568, 479949173.590339, 69001101, 6, 0, 6.0, 0.0338, 8.432, 533.6232, 8.24, 13.4, 2015-03-18T11:11:46.4037, 3559839.9, 271.84628, 64.82342, 527.0509, 6.767, 102.169, 69.59, 17692, 30034, 28.5 269.52957, 63.76014,2442.4046, 479949173.590339, 69001101, 6, 6, 9.2, 0.0190, 8.432, 529.1289, 8.23, 13.4, 2015-03-18T11:11:46.4037, 3529858.1, 271.84626, 64.82343, 527.0508, 6.767, 102.169, 69.60, 17692, 30035, 28.5 269.50657, 63.74895,2437.9561, 479949173.590339, 69001101, 6, 1, 26.8, 0.0190, 8.432, 533.6239, 8.24, 13.4, 2015-03-18T11:11:46.4037, 3559844.8, 271.84628, 64.82342, 527.0509, 6.767, 102.169, 69.59, 17692, 30036, 28.5 269.51007, 63.74063,2437.9574, 479949173.715342, 69001101, 7, 2, 77.0, 0.0354, 8.432, 533.7924, 8.25, 13.5, 2015-03-18T11:11:46.5287, 3560968.6, 271.85145, 64.81597, 527.2137, 6.771, 102.169, 69.58, 17692, 30037, 29.5 269.53374, 63.74212,2441.8544, 479949173.840349, 69001102, 0, 6, 4.7, 0.0182, 8.432, 530.0243, 8.24, 11.6, 2015-03-18T11:11:46.6537, 3535831.7, 271.85659, 64.80852, 527.3765, 6.775, 102.169, 69.59, 17737, 30038, 26.7 269.51326, 63.73216,2437.8978, 479949173.840349, 69001102, 0, 2, 27.1, 0.0344, 8.432, 534.0224, 8.25, 11.6, 2015-03-18T11:11:46.6537, 3562503.4, 271.85661, 64.80852, 527.3766, 6.775, 102.169, 69.58, 17737, 30039, 26.7 269.50495, 63.72812,2436.2964, 479949173.840349, 69001102, 0, 7, 39.3, 0.0344, 8.432, 535.6407, 8.26, 11.6, 2015-03-18T11:11:46.6537, 3573298.7, 271.85662, 64.80851, 527.3767, 6.775, 102.169, 69.57, 17737, 30040, 26.7 269.49448, 63.72302,2434.2796, 479949173.840349, 69001102, 0, 7, 30.2, 0.0344, 8.432, 537.6788, 8.26, 11.6, 2015-03-18T11:11:46.6537, 3586895.0, 271.85663, 64.80851, 527.3767, 6.775, 102.169, 69.56, 17737, 30041, 26.7 269.49196, 63.72179,2433.7941, 479949173.840349, 69001102, 0, 7, 49.6, 0.0344, 8.432, 538.1693, 8.27, 11.6, 2015-03-18T11:11:46.6537, 3590167.7, 271.85664, 64.80851, 527.3767, 6.775, 102.169, 69.56, 17737, 30042, 26.7 269.47969, 63.71581,2431.4341, 479949173.840349, 69001102, 0, 6, 5.9, 0.0182, 8.432, 540.5542, 8.27, 11.6, 2015-03-18T11:11:46.6537, 3606077.4, 271.85665, 64.80851, 527.3768, 6.775, 102.169, 69.55, 17737, 30043, 26.7 269.51644, 63.72369,2437.8370, 479949173.965325, 69001102, 1, 1, 5.4, 0.0182, 8.432, 534.2537, 8.26, 13.3, 2015-03-18T11:11:46.7787, 3564046.0, 271.86177, 64.80106, 527.5394, 6.779, 102.169, 69.57, 17737, 30044, 26.6 269.50322, 63.71725,2435.2883, 479949173.965325, 69001102, 1, 6, 5.1, 0.0182, 8.432, 536.8292, 8.27, 13.3, 2015-03-18T11:11:46.7787, 3581227.4, 271.86179, 64.80106, 527.5395, 6.779, 102.169, 69.56, 17737, 30045, 26.6 269.49052, 63.71106,2432.8461, 479949173.965325, 69001102, 1, 7, 11.9, 0.0344, 8.432, 539.2972, 8.27, 13.3, 2015-03-18T11:11:46.7787, 3597691.6, 271.86180, 64.80106, 527.5396, 6.779, 102.169, 69.55, 17737, 30046, 26.6 269.51997, 63.71538,2437.8421, 479949174.090345, 69001102, 2, 0, 9.5, 0.0326, 8.432, 534.4184, 8.26, 13.3, 2015-03-18T11:11:46.9037, 3565144.9, 271.86693, 64.79361, 527.7023, 6.783, 102.169, 69.57, 17737, 30047, 26.6 269.55786, 63.73381,2445.1640, 479949174.090345, 69001102, 2, 6, 5.2, 0.0182, 8.432, 527.0196, 8.24, 13.3, 2015-03-18T11:11:46.9037, 3515786.9, 271.86689, 64.79362, 527.7021, 6.783, 102.169, 69.59, 17737, 30048, 26.6 269.51996, 63.71538,2437.8414, 479949174.090345, 69001102, 2, 1, 28.9, 0.0182, 8.432, 534.4191, 8.26, 13.3, 2015-03-18T11:11:46.9037, 3565149.5, 271.86693, 64.79361, 527.7023, 6.783, 102.169, 69.57, 17737, 30049, 26.6 269.52371, 63.70718,2437.8897, 479949174.215345, 69001102, 3, 0, 4.8, 0.0326, 8.432, 534.5402, 8.27, 13.3, 2015-03-18T11:11:47.0287, 3565957.2, 271.87208, 64.78616, 527.8652, 6.787, 102.169, 69.56, 17737, 30050, 29.8 269.52371, 63.70718,2437.8898, 479949174.215345, 69001102, 3, 1, 14.4, 0.0182, 8.432, 534.5400, 8.27, 13.3, 2015-03-18T11:11:47.0287, 3565956.1, 271.87208, 64.78616, 527.8652, 6.787, 102.169, 69.56, 17737, 30051, 29.8 269.54159, 63.70587,2440.6632, 479949174.340345, 69001102, 4, 7, 12.8, 0.0354, 8.432, 531.9073, 8.26, 13.4, 2015-03-18T11:11:47.1537, 3548393.0, 271.87722, 64.77871, 528.0281, 6.791, 102.169, 69.57, 17737, 30052, 27.9 269.54038, 63.70528,2440.4298, 479949174.340345, 69001102, 4, 7, 29.4, 0.0354, 8.432, 532.1431, 8.26, 13.4, 2015-03-18T11:11:47.1537, 3549966.2, 271.87722, 64.77871, 528.0281, 6.791, 102.169, 69.56, 17737, 30053, 27.9 269.52719, 63.69886,2437.8888, 479949174.340345, 69001102, 4, 2, 78.2, 0.0354, 8.432, 534.7109, 8.27, 13.4, 2015-03-18T11:11:47.1537, 3567095.9, 271.87723, 64.77871, 528.0282, 6.791, 102.169, 69.56, 17737, 30054, 27.9 269.55295, 63.70138,2442.1817, 479949174.465349, 69001102, 5, 7, 15.6, 0.0354, 8.432, 530.5427, 8.26, 11.9, 2015-03-18T11:11:47.2787, 3539289.4, 271.88235, 64.77126, 528.1910, 6.795, 102.169, 69.57, 17737, 30055, 27.1 269.51518, 63.68300,2434.9087, 479949174.465349, 69001102, 5, 7, 47.5, 0.0354, 8.432, 537.8925, 8.29, 11.9, 2015-03-18T11:11:47.2787, 3588320.4, 271.88239, 64.77125, 528.1912, 6.795, 102.169, 69.54, 17737, 30056, 27.1 269.51165, 63.68127,2434.2298, 479949174.465349, 69001102, 5, 6, 5.1, 0.0185, 8.432, 538.5785, 8.29, 11.9, 2015-03-18T11:11:47.2787, 3592897.3, 271.88239, 64.77125, 528.1912, 6.795, 102.169, 69.54, 17737, 30057, 27.1 269.55718, 63.69344,2442.3252, 479949174.590325, 69001102, 6, 7, 41.8, 0.0354, 8.432, 530.5674, 8.27, 13.0, 2015-03-18T11:11:47.4037, 3539454.4, 271.88749, 64.76381, 528.3539, 6.799, 102.169, 69.56, 17737, 30058, 26.0 269.54517, 63.68759,2440.0088, 479949174.590325, 69001102, 6, 6, 5.1, 0.0185, 8.432, 532.9083, 8.28, 13.0, 2015-03-18T11:11:47.4037, 3555070.4, 271.88751, 64.76381, 528.3539, 6.799, 102.169, 69.55, 17737, 30059, 26.0 269.53415, 63.68223,2437.8876, 479949174.590325, 69001102, 6, 1, 9.5, 0.0185, 8.432, 535.0519, 8.28, 13.0, 2015-03-18T11:11:47.4037, 3569370.8, 271.88752, 64.76381, 528.3540, 6.799, 102.169, 69.55, 17737, 30060, 26.0 269.55329, 63.68154,2440.9026, 479949174.715336, 69001102, 7, 7, 61.8, 0.0354, 8.432, 532.1750, 8.28, 13.1, 2015-03-18T11:11:47.5287, 3550178.8, 271.89264, 64.75636, 528.5169, 6.803, 102.169, 69.55, 17737, 30061, 28.4 269.53779, 63.67399,2437.9172, 479949174.715336, 69001102, 7, 2, 40.2, 0.0354, 8.432, 535.1919, 8.29, 13.1, 2015-03-18T11:11:47.5287, 3570304.9, 271.89266, 64.75636, 528.5170, 6.803, 102.169, 69.54, 17737, 30062, 28.4 269.54133, 63.66570,2437.9301, 479949174.840347, 69001103, 0, C, 59.4, 0.0349, 8.432, 535.3489, 8.29, 12.8, 2015-03-18T11:11:47.6537, 3571352.1, 271.89779, 64.74891, 528.6800, 6.807, 102.169, 69.54, 17782, 30063, 99.9 269.51419, 63.65247,2432.7202, 479949174.840347, 69001103, 0, 6, 5.2, 0.0188, 8.432, 540.6142, 8.31, 12.8, 2015-03-18T11:11:47.6537, 3606477.2, 271.89782, 64.74890, 528.6801, 6.807, 102.169, 69.52, 17782, 30064, 99.9 269.54480, 63.65739,2437.9345, 479949174.965338, 69001103, 1, 2, 45.1, 0.0349, 8.432, 535.5145, 8.30, 13.4, 2015-03-18T11:11:47.7787, 3572456.7, 271.90292, 64.74146, 528.8429, 6.811, 102.169, 69.53, 17782, 30065, 28.4 269.54826, 63.64907,2437.9374, 479949175.090349, 69001103, 2, C, 72.9, 0.0349, 8.432, 535.6818, 8.30, 13.1, 2015-03-18T11:11:47.9037, 3573572.3, 271.90805, 64.73401, 529.0059, 6.815, 102.169, 69.52, 17782, 30066, 99.9 269.52381, 63.63714,2433.2469, 479949175.090349, 69001103, 2, 7, 33.7, 0.0349, 8.432, 540.4223, 8.32, 13.1, 2015-03-18T11:11:47.9037, 3605196.6, 271.90808, 64.73401, 529.0061, 6.815, 102.169, 69.51, 17782, 30067, 99.9 269.56272, 63.63611,2439.3917, 479949175.340348, 69001103, 4, 6, 7.1, 0.0188, 8.432, 534.5522, 8.31, 13.3, 2015-03-18T11:11:48.1537, 3566037.1, 271.91829, 64.71912, 529.3320, 6.823, 102.169, 69.52, 17782, 30068, 32.8 269.55492, 63.63231,2437.8945, 479949175.340348, 69001103, 4, 1, 5.8, 0.0188, 8.432, 536.0653, 8.32, 13.3, 2015-03-18T11:11:48.1537, 3576131.1, 271.91830, 64.71912, 529.3320, 6.823, 102.169, 69.51, 17782, 30069, 32.8 269.55849, 63.62405,2437.9196, 479949175.465350, 69001103, 5, 1, 9.8, 0.0188, 8.432, 536.2102, 8.32, 13.5, 2015-03-18T11:11:48.2787, 3577097.4, 271.92342, 64.71167, 529.4951, 6.827, 102.169, 69.51, 17782, 30070, 28.0 269.56262, 63.61607,2438.0544, 479949175.590354, 69001103, 6, 7, 22.3, 0.0354, 8.432, 536.2441, 8.33, 11.6, 2015-03-18T11:11:48.4037, 3577323.8, 271.92853, 64.70423, 529.6581, 6.830, 102.169, 69.50, 17782, 30071, 28.3 269.56205, 63.61579,2437.9435, 479949175.590354, 69001103, 6, 1, 13.9, 0.0188, 8.432, 536.3562, 8.33, 11.6, 2015-03-18T11:11:48.4037, 3578071.1, 271.92853, 64.70423, 529.6581, 6.830, 102.169, 69.50, 17782, 30072, 28.3 269.56546, 63.60746,2437.9414, 479949175.715329, 69001103, 7, 1, 15.7, 0.0188, 8.432, 536.5285, 8.33, 13.1, 2015-03-18T11:11:48.5287, 3579220.5, 271.93364, 64.69679, 529.8212, 6.834, 102.169, 69.50, 17782, 30073, 29.3 269.56900, 63.59919,2437.9628, 479949175.840350, 69001104, 0, 2, 53.6, 0.0349, 8.432, 536.6771, 8.34, 13.1, 2015-03-18T11:11:48.6537, 3580211.9, 271.93875, 64.68934, 529.9843, 6.838, 102.169, 69.49, 17828, 30074, 27.4 269.55798, 63.59382,2435.8542, 479949175.840350, 69001104, 0, 7, 88.7, 0.0349, 8.432, 538.8084, 8.34, 13.1, 2015-03-18T11:11:48.6537, 3594430.0, 271.93876, 64.68934, 529.9844, 6.838, 102.169, 69.49, 17828, 30075, 27.4 269.54463, 63.58730,2433.3018, 479949175.840350, 69001104, 0, 6, 5.6, 0.0188, 8.432, 541.3882, 8.35, 13.1, 2015-03-18T11:11:48.6537, 3611640.0, 271.93877, 64.68934, 529.9844, 6.838, 102.169, 69.48, 17828, 30076, 27.4 269.55654, 63.58312,2434.9242, 479949175.965350, 69001104, 1, 6, 5.9, 0.0188, 8.432, 539.9186, 8.35, 12.8, 2015-03-18T11:11:48.7787, 3601836.2, 271.94387, 64.68189, 530.1475, 6.842, 102.169, 69.48, 17828, 30077, 27.0 269.57600, 63.58262,2437.9909, 479949176.090341, 69001104, 2, B, 15.0, 0.0188, 8.432, 536.9892, 8.35, 13.0, 2015-03-18T11:11:48.9037, 3582294.1, 271.94896, 64.67446, 530.3105, 6.846, 102.169, 69.48, 17828, 30078, 99.9 269.54752, 63.56872,2432.5488, 479949176.090341, 69001104, 2, 7, 28.5, 0.0349, 8.432, 542.4899, 8.37, 13.0, 2015-03-18T11:11:48.9037, 3618989.6, 271.94898, 64.67445, 530.3107, 6.846, 102.169, 69.46, 17828, 30079, 99.9 269.57938, 63.57429,2437.9826, 479949176.215348, 69001104, 3, 2, 72.5, 0.0349, 8.432, 537.1678, 8.35, 13.1, 2015-03-18T11:11:49.0287, 3583485.6, 271.95405, 64.66701, 530.4737, 6.850, 102.169, 69.48, 17828, 30080, 28.3 269.57106, 63.56024,2435.7397, 479949176.340349, 69001104, 4, 6, 5.7, 0.0185, 8.432, 539.6052, 8.37, 13.1, 2015-03-18T11:11:49.1537, 3599745.3, 271.95916, 64.65957, 530.6369, 6.854, 102.169, 69.46, 17828, 30081, 27.9 269.61109, 63.56978,2442.7452, 479949176.465349, 69001104, 5, 6, 6.4, 0.0185, 8.432, 532.6946, 8.35, 13.1, 2015-03-18T11:11:49.2787, 3553644.1, 271.96421, 64.65214, 530.7999, 6.858, 102.169, 69.48, 17828, 30082, 28.0 269.58652, 63.55780,2438.0424, 479949176.465349, 69001104, 5, 2, 74.3, 0.0344, 8.432, 537.4480, 8.36, 13.1, 2015-03-18T11:11:49.2787, 3585354.3, 271.96424, 64.65213, 530.8000, 6.858, 102.169, 69.47, 17828, 30083, 28.0 269.58994, 63.54949,2438.0442, 479949176.590351, 69001104, 6, 2, 72.0, 0.0344, 8.432, 537.6165, 8.37, 13.3, 2015-03-18T11:11:49.4037, 3586478.8, 271.96933, 64.64469, 530.9632, 6.862, 102.169, 69.46, 17828, 30084, 32.3 269.55941, 63.53458,2432.2208, 479949176.590351, 69001104, 6, 7, 19.6, 0.0344, 8.432, 543.5029, 8.39, 13.3, 2015-03-18T11:11:49.4037, 3625747.4, 271.96936, 64.64469, 530.9634, 6.862, 102.169, 69.44, 17828, 30085, 32.3 269.59887, 63.54387,2439.0980, 479949176.715353, 69001104, 7, 6, 5.4, 0.0185, 8.432, 536.7216, 8.37, 13.1, 2015-03-18T11:11:49.5287, 3580508.8, 271.97441, 64.63726, 531.1264, 6.866, 102.169, 69.46, 17828, 30086, 26.9 269.59331, 63.54116,2438.0358, 479949176.715353, 69001104, 7, 1, 6.5, 0.0185, 8.432, 537.7953, 8.37, 13.1, 2015-03-18T11:11:49.5287, 3587671.3, 271.97441, 64.63725, 531.1264, 6.866, 102.169, 69.46, 17828, 30087, 26.9 269.58210, 63.53568,2435.8962, 479949176.715353, 69001104, 7, 7, 14.3, 0.0344, 8.432, 539.9581, 8.38, 13.1, 2015-03-18T11:11:49.5287, 3602099.3, 271.97442, 64.63725, 531.1265, 6.866, 102.169, 69.45, 17828, 30088, 26.9 269.57743, 63.53341,2435.0065, 479949176.715353, 69001104, 7, 6, 5.7, 0.0185, 8.432, 540.8574, 8.38, 13.1, 2015-03-18T11:11:49.5287, 3608099.0, 271.97443, 64.63725, 531.1265, 6.866, 102.169, 69.45, 17828, 30089, 26.9 269.57134, 63.53043,2433.8465, 479949176.715353, 69001104, 7, 7, 11.6, 0.0344, 8.432, 542.0301, 8.39, 13.1, 2015-03-18T11:11:49.5287, 3615921.7, 271.97443, 64.63725, 531.1265, 6.866, 102.169, 69.44, 17828, 30090, 26.9 269.61949, 63.54396,2442.3914, 479949176.840356, 69001105, 0, 6, 5.3, 0.0188, 8.432, 533.5631, 8.36, 13.3, 2015-03-18T11:11:49.6537, 3559437.7, 271.97947, 64.62982, 531.2895, 6.870, 102.169, 69.47, 17873, 30091, 28.5 269.59656, 63.53277,2438.0070, 479949176.840356, 69001105, 0, 2, 40.7, 0.0359, 8.432, 537.9949, 8.38, 13.3, 2015-03-18T11:11:49.6537, 3589002.5, 271.97949, 64.62982, 531.2896, 6.870, 102.169, 69.45, 17873, 30092, 28.5 269.59398, 63.53151,2437.5144, 479949176.840356, 69001105, 0, 6, 5.4, 0.0188, 8.432, 538.4928, 8.38, 13.3, 2015-03-18T11:11:49.6537, 3592324.3, 271.97950, 64.62981, 531.2896, 6.870, 102.169, 69.45, 17873, 30093, 28.5 269.57966, 63.52451,2434.7837, 479949176.840356, 69001105, 0, 6, 6.5, 0.0188, 8.432, 541.2531, 8.39, 13.3, 2015-03-18T11:11:49.6537, 3610738.2, 271.97951, 64.62981, 531.2897, 6.870, 102.169, 69.44, 17873, 30094, 28.5 269.59998, 63.52446,2438.0058, 479949176.965357, 69001105, 1, 2, 67.2, 0.0359, 8.432, 538.1664, 8.38, 13.3, 2015-03-18T11:11:49.7787, 3590146.7, 271.98457, 64.62238, 531.4529, 6.874, 102.169, 69.45, 17873, 30095, 29.0 269.59841, 63.52370,2437.7065, 479949176.965357, 69001105, 1, 7, 63.2, 0.0359, 8.432, 538.4689, 8.38, 13.3, 2015-03-18T11:11:49.7787, 3592164.8, 271.98457, 64.62238, 531.4529, 6.874, 102.169, 69.44, 17873, 30096, 29.0 269.59488, 63.52197,2437.0327, 479949176.965357, 69001105, 1, 6, 6.0, 0.0188, 8.432, 539.1500, 8.39, 13.3, 2015-03-18T11:11:49.7787, 3596708.4, 271.98458, 64.62238, 531.4529, 6.874, 102.169, 69.44, 17873, 30097, 29.0 269.60338, 63.51615,2438.0024, 479949177.090357, 69001105, 2, 2, 47.7, 0.0359, 8.432, 538.3402, 8.39, 13.4, 2015-03-18T11:11:49.9037, 3591305.9, 271.98965, 64.61494, 531.6161, 6.878, 102.169, 69.44, 17873, 30098, 26.9 269.58998, 63.50961,2435.4497, 479949177.090357, 69001105, 2, 7, 33.8, 0.0359, 8.432, 540.9206, 8.40, 13.4, 2015-03-18T11:11:49.9037, 3608520.3, 271.98966, 64.61494, 531.6162, 6.878, 102.169, 69.43, 17873, 30099, 26.9 269.58829, 63.50878,2435.1272, 479949177.090357, 69001105, 2, 7, 22.1, 0.0359, 8.432, 541.2466, 8.40, 13.4, 2015-03-18T11:11:49.9037, 3610694.8, 271.98966, 64.61494, 531.6162, 6.878, 102.169, 69.43, 17873, 30100, 26.9 269.60678, 63.50784,2437.9994, 479949177.215361, 69001105, 3, A, 7.6, 0.0326, 8.432, 538.5135, 8.39, 11.9, 2015-03-18T11:11:50.0287, 3592462.1, 271.99472, 64.60750, 531.7794, 6.882, 102.169, 69.43, 17873, 30101, 99.9 269.62200, 63.51527,2440.9049, 479949177.215361, 69001105, 3, 6, 5.7, 0.0188, 8.432, 535.5765, 8.38, 11.9, 2015-03-18T11:11:50.0287, 3572869.0, 271.99470, 64.60751, 531.7793, 6.882, 102.169, 69.45, 17873, 30102, 99.9 269.60678, 63.50784,2437.9996, 479949177.215361, 69001105, 3, B, 17.0, 0.0188, 8.432, 538.5133, 8.39, 11.9, 2015-03-18T11:11:50.0287, 3592460.6, 271.99472, 64.60750, 531.7794, 6.882, 102.169, 69.43, 17873, 30103, 99.9 269.59683, 63.50298,2436.1043, 479949177.215361, 69001105, 3, 6, 5.8, 0.0188, 8.432, 540.4292, 8.40, 11.9, 2015-03-18T11:11:50.0287, 3605242.0, 271.99473, 64.60750, 531.7795, 6.882, 102.169, 69.43, 17873, 30104, 99.9 269.61022, 63.49956,2438.0063, 479949177.340335, 69001105, 4, 1, 10.5, 0.0190, 8.432, 538.6768, 8.40, 13.3, 2015-03-18T11:11:50.1537, 3593551.8, 271.99978, 64.60007, 531.9426, 6.885, 102.169, 69.43, 17873, 30105, 26.2 269.61372, 63.49130,2438.0242, 479949177.465355, 69001105, 5, 1, 8.6, 0.0190, 8.432, 538.8292, 8.40, 13.1, 2015-03-18T11:11:50.2787, 3594568.0, 272.00485, 64.59263, 532.1060, 6.889, 102.169, 69.42, 17873, 30106, 31.4 269.59817, 63.48370,2435.0633, 479949177.465355, 69001105, 5, 6, 5.8, 0.0190, 8.432, 541.8224, 8.41, 13.1, 2015-03-18T11:11:50.2787, 3614535.8, 272.00486, 64.59263, 532.1061, 6.889, 102.169, 69.41, 17873, 30107, 31.4 269.61709, 63.48298,2438.0162, 479949177.590355, 69001105, 6, 2, 62.7, 0.0354, 8.432, 539.0077, 8.41, 13.0, 2015-03-18T11:11:50.4037, 3595758.8, 272.00991, 64.58520, 532.2693, 6.893, 102.169, 69.42, 17873, 30108, 26.6 269.62044, 63.47466,2438.0073, 479949177.715346, 69001105, 7, 2, 41.6, 0.0354, 8.432, 539.1871, 8.41, 13.4, 2015-03-18T11:11:50.5287, 3596955.4, 272.01497, 64.57776, 532.4326, 6.897, 102.170, 69.41, 17873, 30109, 27.9 269.62401, 63.46644,2438.0402, 479949177.840362, 69001106, 0, 1, 18.2, 0.0185, 8.432, 539.3243, 8.42, 13.1, 2015-03-18T11:11:50.6537, 3597870.9, 272.02002, 64.57033, 532.5960, 6.901, 102.170, 69.41, 17919, 30110, 27.2 269.61918, 63.46409,2437.1227, 479949177.840362, 69001106, 0, 6, 5.8, 0.0185, 8.432, 540.2519, 8.42, 13.1, 2015-03-18T11:11:50.6537, 3604058.6, 272.02003, 64.57033, 532.5960, 6.901, 102.170, 69.41, 17919, 30111, 27.2 269.62762, 63.45825,2438.0861, 479949177.965357, 69001106, 1, 2, 41.7, 0.0349, 8.432, 539.4485, 8.43, 13.3, 2015-03-18T11:11:50.7787, 3598699.4, 272.02507, 64.56290, 532.7593, 6.905, 102.170, 69.40, 17919, 30112, 28.5 269.62720, 63.45804,2438.0056, 479949177.965357, 69001106, 1, 7, 42.3, 0.0349, 8.432, 539.5299, 8.43, 13.3, 2015-03-18T11:11:50.7787, 3599242.1, 272.02507, 64.56290, 532.7593, 6.905, 102.170, 69.40, 17919, 30113, 28.5 269.62040, 63.45472,2436.7120, 479949177.965357, 69001106, 1, 6, 4.9, 0.0185, 8.432, 540.8376, 8.43, 13.3, 2015-03-18T11:11:50.7787, 3607966.2, 272.02508, 64.56290, 532.7593, 6.905, 102.170, 69.40, 17919, 30114, 28.5 269.60143, 63.43548,2432.4752, 479949178.090360, 69001106, 2, 7, 20.5, 0.0349, 8.432, 545.2917, 8.45, 13.3, 2015-03-18T11:11:50.9037, 3637679.6, 272.03015, 64.55546, 532.9229, 6.909, 102.170, 69.38, 17919, 30115, 28.9 269.65675, 63.45257,2442.3445, 479949178.215360, 69001106, 3, 6, 5.9, 0.0185, 8.432, 535.4846, 8.42, 13.3, 2015-03-18T11:11:51.0287, 3572255.7, 272.03514, 64.54804, 533.0859, 6.913, 102.170, 69.41, 17919, 30116, 28.6 269.64920, 63.44888,2440.9065, 479949178.215360, 69001106, 3, 7, 44.0, 0.0349, 8.432, 536.9383, 8.43, 13.3, 2015-03-18T11:11:51.0287, 3581953.5, 272.03515, 64.54804, 533.0860, 6.913, 102.170, 69.40, 17919, 30117, 28.6 269.63502, 63.44195,2438.2095, 479949178.215360, 69001106, 3, 2, 71.0, 0.0349, 8.432, 539.6650, 8.44, 13.3, 2015-03-18T11:11:51.0287, 3600143.2, 272.03517, 64.54803, 533.0861, 6.913, 102.170, 69.39, 17919, 30118, 28.6 269.61477, 63.43205,2434.3664, 479949178.215360, 69001106, 3, 7, 11.7, 0.0349, 8.432, 543.5503, 8.45, 13.3, 2015-03-18T11:11:51.0287, 3626062.5, 272.03519, 64.54803, 533.0862, 6.913, 102.170, 69.38, 17919, 30119, 28.6 269.65487, 63.44170,2441.3444, 479949178.340358, 69001106, 4, 6, 5.3, 0.0182, 8.432, 536.6663, 8.43, 13.4, 2015-03-18T11:11:51.1537, 3580138.7, 272.04019, 64.54061, 533.2494, 6.917, 102.170, 69.40, 17919, 30120, 28.2 269.63849, 63.43369,2438.2297, 479949178.340358, 69001106, 4, 2, 81.3, 0.0344, 8.432, 539.8152, 8.44, 13.4, 2015-03-18T11:11:51.1537, 3601145.1, 272.04021, 64.54060, 533.2495, 6.917, 102.170, 69.39, 17919, 30121, 28.2 269.61937, 63.42435,2434.6028, 479949178.340358, 69001106, 4, 6, 4.9, 0.0182, 8.432, 543.4819, 8.45, 13.4, 2015-03-18T11:11:51.1537, 3625606.5, 272.04023, 64.54060, 533.2496, 6.917, 102.170, 69.38, 17919, 30122, 28.2 269.60360, 63.41663,2431.6175, 479949178.340358, 69001106, 4, 7, 44.9, 0.0344, 8.432, 546.5002, 8.46, 13.4, 2015-03-18T11:11:51.1537, 3645741.6, 272.04024, 64.54060, 533.2497, 6.917, 102.170, 69.37, 17919, 30123, 28.2 269.64146, 63.42520,2438.1566, 479949178.465361, 69001106, 5, 2, 116.3, 0.0344, 8.432, 540.0597, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3602776.6, 272.04525, 64.53317, 533.4129, 6.921, 102.170, 69.38, 17919, 30124, 27.0 269.64033, 63.42464,2437.9406, 479949178.465361, 69001106, 5, 7, 33.1, 0.0344, 8.432, 540.2781, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3604233.1, 272.04525, 64.53317, 533.4129, 6.921, 102.170, 69.38, 17919, 30125, 27.0 269.63772, 63.42337,2437.4462, 479949178.465361, 69001106, 5, 6, 8.2, 0.0182, 8.432, 540.7779, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3607567.7, 272.04525, 64.53317, 533.4129, 6.921, 102.170, 69.38, 17919, 30126, 27.0 269.63420, 63.42165,2436.7783, 479949178.465361, 69001106, 5, 6, 6.4, 0.0182, 8.432, 541.4531, 8.45, 13.4, 2015-03-18T11:11:51.2787, 3612072.1, 272.04525, 64.53317, 533.4129, 6.921, 102.170, 69.38, 17919, 30127, 27.0 269.66510, 63.42680,2442.0093, 479949178.590362, 69001106, 6, 7, 37.3, 0.0344, 8.432, 536.3353, 8.44, 12.0, 2015-03-18T11:11:51.4037, 3577930.3, 272.05026, 64.52575, 533.5762, 6.925, 102.170, 69.39, 17919, 30128, 26.9 269.66417, 63.42635,2441.8320, 479949178.590362, 69001106, 6, 6, 4.7, 0.0182, 8.432, 536.5146, 8.44, 12.0, 2015-03-18T11:11:51.4037, 3579126.5, 272.05026, 64.52575, 533.5762, 6.925, 102.170, 69.39, 17919, 30129, 26.9 269.65008, 63.40952,2438.5177, 479949178.715339, 69001106, 7, 6, 5.8, 0.0182, 8.432, 540.0360, 8.46, 13.3, 2015-03-18T11:11:51.5287, 3602618.0, 272.05531, 64.51832, 533.7397, 6.928, 102.170, 69.37, 17919, 30130, 26.5 269.64792, 63.40846,2438.1074, 479949178.715339, 69001106, 7, 2, 15.1, 0.0344, 8.432, 540.4507, 8.46, 13.3, 2015-03-18T11:11:51.5287, 3605384.8, 272.05531, 64.51832, 533.7397, 6.928, 102.170, 69.37, 17919, 30131, 26.5 269.62940, 63.39940,2434.5989, 479949178.715339, 69001106, 7, 7, 35.1, 0.0344, 8.432, 543.9980, 8.47, 13.3, 2015-03-18T11:11:51.5287, 3629049.1, 272.05533, 64.51831, 533.7399, 6.928, 102.170, 69.36, 17919, 30132, 26.5 269.61577, 63.39273,2432.0217, 479949178.715339, 69001106, 7, 7, 18.9, 0.0344, 8.432, 546.6038, 8.48, 13.3, 2015-03-18T11:11:51.5287, 3646432.4, 272.05534, 64.51831, 533.7399, 6.928, 102.170, 69.35, 17919, 30133, 26.5 269.65122, 63.40013,2438.0984, 479949178.840366, 69001107, 0, 0, 5.1, 0.0336, 8.432, 540.6306, 8.46, 13.4, 2015-03-18T11:11:51.6537, 3606584.7, 272.06034, 64.51089, 533.9032, 6.932, 102.170, 69.37, 17964, 30134, 26.7 269.65122, 63.40013,2438.0988, 479949178.840366, 69001107, 0, 1, 11.4, 0.0193, 8.432, 540.6302, 8.46, 13.4, 2015-03-18T11:11:51.6537, 3606582.0, 272.06034, 64.51089, 533.9032, 6.932, 102.170, 69.37, 17964, 30135, 26.7 269.65465, 63.39186,2438.1160, 479949178.965366, 69001107, 1, 1, 21.7, 0.0193, 8.432, 540.7835, 8.47, 13.3, 2015-03-18T11:11:51.7787, 3607605.0, 272.06537, 64.50346, 534.0667, 6.936, 102.170, 69.36, 17964, 30136, 29.1 269.65807, 63.38359,2438.1311, 479949179.090364, 69001107, 2, 0, 12.6, 0.0336, 8.432, 540.9391, 8.47, 13.4, 2015-03-18T11:11:51.9037, 3608642.5, 272.07039, 64.49603, 534.2302, 6.940, 102.170, 69.36, 17964, 30137, 26.9 269.65807, 63.38359,2438.1312, 479949179.090364, 69001107, 2, 1, 19.5, 0.0193, 8.432, 540.9390, 8.47, 13.4, 2015-03-18T11:11:51.9037, 3608642.0, 272.07039, 64.49603, 534.2302, 6.940, 102.170, 69.36, 17964, 30138, 26.9 269.66153, 63.37535,2438.1554, 479949179.215366, 69001107, 3, 1, 13.0, 0.0193, 8.432, 541.0853, 8.48, 11.8, 2015-03-18T11:11:52.0287, 3609618.0, 272.07540, 64.48861, 534.3937, 6.944, 102.170, 69.35, 17964, 30139, 28.4 269.66492, 63.36707,2438.1670, 479949179.340343, 69001107, 4, 1, 5.6, 0.0185, 8.432, 541.2445, 8.48, 13.5, 2015-03-18T11:11:52.1537, 3610679.6, 272.08042, 64.48118, 534.5572, 6.948, 102.169, 69.35, 17964, 30140, 27.6 269.63339, 63.35163,2432.2103, 479949179.340343, 69001107, 4, 6, 5.6, 0.0185, 8.432, 547.2674, 8.50, 13.5, 2015-03-18T11:11:52.1537, 3650859.0, 272.08045, 64.48117, 534.5574, 6.948, 102.169, 69.33, 17964, 30141, 27.6 269.67179, 63.35056,2438.2086, 479949179.590364, 69001107, 6, 0, 4.6, 0.0331, 8.432, 541.5441, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3612678.6, 272.09044, 64.46633, 534.8844, 6.956, 102.169, 69.34, 17964, 30142, 28.3 269.67983, 63.35450,2439.7297, 479949179.590364, 69001107, 6, 7, 60.9, 0.0344, 8.432, 540.0061, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3602418.4, 272.09043, 64.46633, 534.8843, 6.956, 102.169, 69.34, 17964, 30143, 28.3 269.67323, 63.35126,2438.4795, 479949179.590364, 69001107, 6, 6, 5.7, 0.0185, 8.432, 541.2702, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3610851.5, 272.09044, 64.46633, 534.8843, 6.956, 102.169, 69.34, 17964, 30144, 28.3 269.67179, 63.35056,2438.2088, 479949179.590364, 69001107, 6, 1, 13.7, 0.0185, 8.432, 541.5440, 8.49, 11.9, 2015-03-18T11:11:52.4037, 3612677.5, 272.09044, 64.46633, 534.8844, 6.956, 102.169, 69.34, 17964, 30145, 28.3 269.65406, 63.34188,2434.8579, 479949179.590364, 69001107, 6, 7, 22.3, 0.0344, 8.432, 544.9322, 8.51, 11.9, 2015-03-18T11:11:52.4037, 3635280.6, 272.09046, 64.46633, 534.8845, 6.956, 102.169, 69.32, 17964, 30146, 28.3 269.74306, 63.37547,2451.1089, 479949179.715343, 69001107, 7, 5, 4.6, 0.0331, 8.432, 528.6717, 8.45, 13.1, 2015-03-18T11:11:52.5287, 3526805.4, 272.09538, 64.45893, 535.0475, 6.960, 102.169, 69.38, 17964, 30147, 26.2 269.74307, 63.37547,2451.1091, 479949179.715343, 69001107, 7, 6, 9.4, 0.0185, 8.432, 528.6714, 8.45, 13.1, 2015-03-18T11:11:52.5287, 3526803.9, 272.09538, 64.45893, 535.0475, 6.960, 102.169, 69.38, 17964, 30148, 26.2 269.67500, 63.34220,2438.1879, 479949179.715343, 69001107, 7, 2, 60.9, 0.0344, 8.432, 541.7360, 8.50, 13.1, 2015-03-18T11:11:52.5287, 3613958.3, 272.09544, 64.45891, 535.0479, 6.960, 102.169, 69.33, 17964, 30149, 26.2 269.68548, 63.33740,2439.5423, 479949179.840365, 69001108, 0, 6, 5.7, 0.0182, 8.432, 540.5374, 8.50, 13.3, 2015-03-18T11:11:52.6537, 3605962.6, 272.10044, 64.45149, 535.2115, 6.964, 102.169, 69.33, 18010, 30150, 26.8 269.67832, 63.33390,2438.1885, 479949179.840365, 69001108, 0, 1, 6.4, 0.0182, 8.432, 541.9063, 8.50, 13.3, 2015-03-18T11:11:52.6537, 3615094.6, 272.10045, 64.45148, 535.2115, 6.964, 102.169, 69.32, 18010, 30151, 26.8 269.67280, 63.33119,2437.1453, 479949179.840365, 69001108, 0, 6, 5.9, 0.0182, 8.432, 542.9611, 8.51, 13.3, 2015-03-18T11:11:52.6537, 3622131.2, 272.10045, 64.45148, 535.2116, 6.964, 102.169, 69.32, 18010, 30152, 26.8 269.68188, 63.32571,2438.2306, 479949179.965366, 69001108, 1, 1, 21.8, 0.0182, 8.432, 542.0345, 8.51, 13.1, 2015-03-18T11:11:52.7787, 3615949.7, 272.10544, 64.44406, 535.3751, 6.968, 102.169, 69.32, 18010, 30153, 27.5 269.70107, 63.32518,2441.2278, 479949180.090365, 69001108, 2, 6, 5.2, 0.0182, 8.432, 539.1747, 8.50, 13.3, 2015-03-18T11:11:52.9037, 3596871.8, 272.11042, 64.43664, 535.5386, 6.972, 102.169, 69.33, 18010, 30154, 26.9 269.69974, 63.32453,2440.9761, 479949180.090365, 69001108, 2, 6, 6.6, 0.0182, 8.432, 539.4293, 8.50, 13.3, 2015-03-18T11:11:52.9037, 3598570.0, 272.11043, 64.43664, 535.5387, 6.972, 102.169, 69.32, 18010, 30155, 26.9 269.68552, 63.31757,2438.2885, 479949180.090365, 69001108, 2, 1, 5.4, 0.0182, 8.432, 542.1468, 8.51, 13.3, 2015-03-18T11:11:52.9037, 3616699.1, 272.11044, 64.43664, 535.5387, 6.972, 102.169, 69.31, 18010, 30156, 26.9 269.68894, 63.30932,2438.3078, 479949180.215369, 69001108, 3, 2, 73.5, 0.0344, 8.432, 542.2983, 8.52, 13.3, 2015-03-18T11:11:53.0287, 3617709.3, 272.11543, 64.42922, 535.7024, 6.976, 102.169, 69.31, 18010, 30157, 28.3 269.67127, 63.30066,2434.9750, 479949180.215369, 69001108, 3, 6, 5.2, 0.0182, 8.432, 545.6684, 8.53, 13.3, 2015-03-18T11:11:53.0287, 3640191.9, 272.11545, 64.42922, 535.7025, 6.976, 102.169, 69.30, 18010, 30158, 28.3 269.69504, 63.30239,2438.8302, 479949180.340368, 69001108, 4, 6, 5.4, 0.0182, 8.432, 541.9409, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3615325.5, 272.12042, 64.42180, 535.8660, 6.979, 102.170, 69.31, 18010, 30159, 29.2 269.69399, 63.30188,2438.6335, 479949180.340368, 69001108, 4, 6, 5.4, 0.0182, 8.432, 542.1398, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3616652.3, 272.12042, 64.42180, 535.8660, 6.979, 102.170, 69.31, 18010, 30160, 29.2 269.69242, 63.30111,2438.3367, 479949180.340368, 69001108, 4, 1, 5.6, 0.0182, 8.432, 542.4400, 8.52, 13.1, 2015-03-18T11:11:53.1537, 3618654.6, 272.12042, 64.42180, 535.8660, 6.979, 102.170, 69.30, 18010, 30161, 29.2 269.67376, 63.29196,2434.8208, 479949180.340368, 69001108, 4, 6, 5.5, 0.0182, 8.432, 545.9954, 8.54, 13.1, 2015-03-18T11:11:53.1537, 3642372.8, 272.12044, 64.42179, 535.8661, 6.979, 102.170, 69.29, 18010, 30162, 29.2 269.71533, 63.30240,2442.0355, 479949180.465365, 69001108, 5, 7, 22.5, 0.0344, 8.432, 538.8706, 8.52, 13.1, 2015-03-18T11:11:53.2787, 3594843.0, 272.12539, 64.41438, 536.0296, 6.983, 102.170, 69.31, 18010, 30163, 27.4 269.69587, 63.29288,2438.3612, 479949180.465365, 69001108, 5, 1, 6.5, 0.0182, 8.432, 542.5861, 8.53, 13.1, 2015-03-18T11:11:53.2787, 3619629.1, 272.12541, 64.41438, 536.0297, 6.983, 102.170, 69.30, 18010, 30164, 27.4 269.70496, 63.28741,2439.4503, 479949180.590366, 69001108, 6, 6, 5.7, 0.0182, 8.432, 541.6557, 8.53, 13.1, 2015-03-18T11:11:53.4037, 3613422.7, 272.13038, 64.40696, 536.1933, 6.987, 102.170, 69.30, 18010, 30165, 27.6 269.69951, 63.28474,2438.4231, 479949180.590366, 69001108, 6, 1, 7.0, 0.0182, 8.432, 542.6945, 8.53, 13.1, 2015-03-18T11:11:53.4037, 3620352.4, 272.13039, 64.40696, 536.1934, 6.987, 102.170, 69.29, 18010, 30166, 27.6 269.72251, 63.28609,2442.1360, 479949180.715366, 69001108, 7, 7, 28.1, 0.0344, 8.432, 539.1109, 8.53, 13.3, 2015-03-18T11:11:53.5287, 3596445.6, 272.13535, 64.39955, 536.3569, 6.991, 102.170, 69.30, 18010, 30167, 28.2 269.70321, 63.27664,2438.4944, 479949180.715366, 69001108, 7, 1, 7.2, 0.0182, 8.432, 542.7934, 8.54, 13.3, 2015-03-18T11:11:53.5287, 3621011.8, 272.13537, 64.39954, 536.3571, 6.991, 102.170, 69.29, 18010, 30168, 28.2 269.69736, 63.27377,2437.3930, 479949180.715366, 69001108, 7, 7, 15.7, 0.0344, 8.432, 543.9072, 8.54, 13.3, 2015-03-18T11:11:53.5287, 3628442.1, 272.13537, 64.39954, 536.3571, 6.991, 102.170, 69.29, 18010, 30169, 28.2 269.68131, 63.26591,2434.3743, 479949180.715366, 69001108, 7, 6, 5.6, 0.0182, 8.432, 546.9599, 8.55, 13.3, 2015-03-18T11:11:53.5287, 3648807.0, 272.13539, 64.39954, 536.3572, 6.991, 102.170, 69.27, 18010, 30170, 28.2 269.67567, 63.26314,2433.3146, 479949180.715366, 69001108, 7, 6, 5.4, 0.0182, 8.432, 548.0315, 8.56, 13.3, 2015-03-18T11:11:53.5287, 3655956.1, 272.13539, 64.39954, 536.3572, 6.991, 102.170, 69.27, 18010, 30171, 28.2 269.70671, 63.26844,2438.5304, 479949180.840372, 69001109, 0, 0, 4.1, 0.0323, 8.432, 542.9279, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3621909.6, 272.14034, 64.39212, 536.5208, 6.995, 102.170, 69.28, 18056, 30172, 27.8 269.72655, 63.27816,2442.2732, 479949180.840372, 69001109, 0, 7, 20.0, 0.0344, 8.432, 539.1430, 8.53, 13.5, 2015-03-18T11:11:53.6537, 3596660.2, 272.14032, 64.39213, 536.5207, 6.995, 102.170, 69.30, 18056, 30173, 27.8 269.71853, 63.27423,2440.7589, 479949180.840372, 69001109, 0, 6, 5.5, 0.0185, 8.432, 540.6744, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3606876.1, 272.14033, 64.39213, 536.5207, 6.995, 102.170, 69.29, 18056, 30174, 27.8 269.71721, 63.27359,2440.5103, 479949180.840372, 69001109, 0, 6, 5.3, 0.0185, 8.432, 540.9258, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3608553.2, 272.14033, 64.39213, 536.5207, 6.995, 102.170, 69.29, 18056, 30175, 27.8 269.70671, 63.26844,2438.5306, 479949180.840372, 69001109, 0, 1, 14.1, 0.0185, 8.432, 542.9277, 8.54, 13.5, 2015-03-18T11:11:53.6537, 3621908.2, 272.14034, 64.39212, 536.5208, 6.995, 102.170, 69.28, 18056, 30176, 27.8 269.70519, 63.26770,2438.2446, 479949180.840372, 69001109, 0, 7, 42.9, 0.0344, 8.432, 543.2170, 8.55, 13.5, 2015-03-18T11:11:53.6537, 3623837.6, 272.14034, 64.39212, 536.5208, 6.995, 102.170, 69.28, 18056, 30177, 27.8 269.73188, 63.27086,2442.6544, 479949180.965375, 69001109, 1, 7, 19.4, 0.0344, 8.432, 538.9286, 8.54, 13.5, 2015-03-18T11:11:53.7787, 3595229.8, 272.14529, 64.38471, 536.6844, 6.999, 102.170, 69.29, 18056, 30178, 26.9 269.71764, 63.26389,2439.9691, 479949180.965375, 69001109, 1, 6, 5.3, 0.0185, 8.432, 541.6441, 8.54, 13.5, 2015-03-18T11:11:53.7787, 3613344.7, 272.14531, 64.38471, 536.6845, 6.999, 102.170, 69.28, 18056, 30179, 26.9 269.71513, 63.26265,2439.4952, 479949180.965375, 69001109, 1, 6, 5.0, 0.0185, 8.432, 542.1234, 8.55, 13.5, 2015-03-18T11:11:53.7787, 3616542.2, 272.14531, 64.38471, 536.6845, 6.999, 102.170, 69.28, 18056, 30180, 26.9 269.71007, 63.26018,2438.5433, 479949180.965375, 69001109, 1, 1, 10.2, 0.0185, 8.432, 543.0860, 8.55, 13.5, 2015-03-18T11:11:53.7787, 3622964.0, 272.14531, 64.38471, 536.6845, 6.999, 102.170, 69.28, 18056, 30181, 26.9 269.72176, 63.25600,2440.1242, 479949181.090376, 69001109, 2, 7, 21.8, 0.0344, 8.432, 541.6583, 8.55, 11.9, 2015-03-18T11:11:53.9037, 3613439.7, 272.15028, 64.37729, 536.8482, 7.003, 102.170, 69.28, 18056, 30182, 99.9 269.71884, 63.25456,2439.5729, 479949181.090376, 69001109, 2, 7, 24.2, 0.0344, 8.432, 542.2158, 8.55, 11.9, 2015-03-18T11:11:53.9037, 3617159.0, 272.15028, 64.37729, 536.8482, 7.003, 102.170, 69.28, 18056, 30183, 99.9 269.72213, 63.24627,2439.5732, 479949181.215350, 69001109, 3, 6, 5.0, 0.0185, 8.432, 542.3866, 8.56, 13.4, 2015-03-18T11:11:54.0287, 3618298.2, 272.15524, 64.36988, 537.0119, 7.007, 102.170, 69.27, 18056, 30184, 26.5 269.71652, 63.24352,2438.5173, 479949181.215350, 69001109, 3, 1, 11.3, 0.0185, 8.432, 543.4545, 8.56, 13.4, 2015-03-18T11:11:54.0287, 3625421.8, 272.15525, 64.36988, 537.0120, 7.007, 102.170, 69.27, 18056, 30185, 26.5 269.69276, 63.23186,2434.0534, 479949181.215350, 69001109, 3, 6, 5.5, 0.0185, 8.432, 547.9689, 8.58, 13.4, 2015-03-18T11:11:54.0287, 3655537.8, 272.15527, 64.36987, 537.0121, 7.007, 102.170, 69.25, 18056, 30186, 26.5 269.71959, 63.23512,2438.4766, 479949181.340373, 69001109, 4, 1, 9.8, 0.0185, 8.432, 543.6668, 8.57, 12.0, 2015-03-18T11:11:54.1537, 3626838.1, 272.16021, 64.36246, 537.1758, 7.011, 102.170, 69.26, 18056, 30187, 27.9 269.69135, 63.22126,2433.1744, 479949181.340373, 69001109, 4, 7, 42.3, 0.0354, 8.432, 549.0291, 8.58, 12.0, 2015-03-18T11:11:54.1537, 3662610.7, 272.16024, 64.36245, 537.1759, 7.011, 102.170, 69.24, 18056, 30188, 27.9 269.73234, 63.23146,2440.2570, 479949181.465350, 69001109, 5, 6, 5.5, 0.0185, 8.432, 542.0373, 8.56, 13.1, 2015-03-18T11:11:54.2787, 3615968.1, 272.16516, 64.35505, 537.3395, 7.014, 102.170, 69.26, 18056, 30189, 26.5 269.72466, 63.22770,2438.8123, 479949181.465350, 69001109, 5, 7, 32.5, 0.0354, 8.432, 543.4984, 8.57, 13.1, 2015-03-18T11:11:54.2787, 3625714.9, 272.16517, 64.35505, 537.3395, 7.014, 102.170, 69.26, 18056, 30190, 26.5 269.70061, 63.21590,2434.2964, 479949181.465350, 69001109, 5, 7, 36.5, 0.0354, 8.432, 548.0656, 8.59, 13.1, 2015-03-18T11:11:54.2787, 3656182.8, 272.16519, 64.35504, 537.3397, 7.014, 102.170, 69.24, 18056, 30191, 26.5 269.72594, 63.21842,2438.4364, 479949181.590368, 69001109, 6, 2, 69.4, 0.0354, 8.432, 544.0497, 8.58, 13.1, 2015-03-18T11:11:54.4037, 3629392.5, 272.17013, 64.34763, 537.5033, 7.018, 102.170, 69.25, 18056, 30192, 28.0 269.70080, 63.20608,2433.7188, 479949181.590368, 69001109, 6, 6, 5.8, 0.0185, 8.432, 548.8209, 8.59, 13.1, 2015-03-18T11:11:54.4037, 3661221.8, 272.17015, 64.34762, 537.5035, 7.018, 102.170, 69.24, 18056, 30193, 28.0 269.69931, 63.20535,2433.4403, 479949181.590368, 69001109, 6, 7, 50.2, 0.0354, 8.432, 549.1026, 8.59, 13.1, 2015-03-18T11:11:54.4037, 3663101.1, 272.17016, 64.34762, 537.5035, 7.018, 102.170, 69.23, 18056, 30194, 28.0 269.69609, 63.20377,2432.8370, 479949181.590368, 69001109, 6, 7, 19.2, 0.0354, 8.432, 549.7129, 8.60, 13.1, 2015-03-18T11:11:54.4037, 3667171.9, 272.17016, 64.34762, 537.5035, 7.018, 102.170, 69.23, 18056, 30195, 28.0 269.69537, 63.20342,2432.7030, 479949181.590368, 69001109, 6, 6, 5.5, 0.0185, 8.432, 549.8484, 8.60, 13.1, 2015-03-18T11:11:54.4037, 3668076.0, 272.17016, 64.34762, 537.5035, 7.018, 102.170, 69.23, 18056, 30196, 28.0 269.74955, 63.22010,2442.2597, 479949181.715369, 69001109, 7, 6, 5.6, 0.0185, 8.432, 540.3542, 8.57, 13.1, 2015-03-18T11:11:54.5287, 3604739.6, 272.17506, 64.34022, 537.6670, 7.022, 102.170, 69.26, 18056, 30197, 32.1 269.72939, 63.21021,2438.4675, 479949181.715369, 69001109, 7, 2, 35.3, 0.0354, 8.432, 544.1894, 8.58, 13.1, 2015-03-18T11:11:54.5287, 3630324.8, 272.17508, 64.34022, 537.6672, 7.022, 102.170, 69.25, 18056, 30198, 32.1 269.72810, 63.19968,2437.6109, 479949181.840372, 69001110, 0, 6, 6.1, 0.0188, 8.432, 545.2271, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3637246.8, 272.18004, 64.33280, 537.8310, 7.026, 102.170, 69.24, 18147, 30199, 26.6 269.72531, 63.19831,2437.0887, 479949181.840372, 69001110, 0, 7, 47.5, 0.0354, 8.432, 545.7552, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3640770.1, 272.18004, 64.33280, 537.8310, 7.026, 102.170, 69.24, 18147, 30200, 26.6 269.72409, 63.19771,2436.8597, 479949181.840372, 69001110, 0, 6, 10.0, 0.0188, 8.432, 545.9868, 8.59, 13.3, 2015-03-18T11:11:54.6537, 3642314.7, 272.18004, 64.33280, 537.8311, 7.026, 102.170, 69.24, 18147, 30201, 26.6 269.75640, 63.20366,2442.3158, 479949181.965376, 69001110, 1, 6, 5.4, 0.0188, 8.432, 540.6400, 8.58, 13.1, 2015-03-18T11:11:54.7787, 3606645.8, 272.18496, 64.32540, 537.9947, 7.030, 102.170, 69.25, 18147, 30202, 27.6 269.75170, 63.20136,2441.4327, 479949181.965376, 69001110, 1, 7, 45.7, 0.0354, 8.432, 541.5331, 8.58, 13.1, 2015-03-18T11:11:54.7787, 3612604.0, 272.18496, 64.32540, 537.9948, 7.030, 102.170, 69.25, 18147, 30203, 27.6 269.73618, 63.19375,2438.5185, 479949181.965376, 69001110, 1, 1, 5.4, 0.0188, 8.432, 544.4805, 8.59, 13.1, 2015-03-18T11:11:54.7787, 3632266.1, 272.18498, 64.32539, 537.9949, 7.030, 102.170, 69.24, 18147, 30204, 27.6 269.72116, 63.18637,2435.7011, 479949181.965376, 69001110, 1, 7, 43.0, 0.0354, 8.432, 547.3300, 8.60, 13.1, 2015-03-18T11:11:54.7787, 3651275.7, 272.18499, 64.32539, 537.9949, 7.030, 102.170, 69.23, 18147, 30205, 27.6 269.70845, 63.18013,2433.3234, 479949181.965376, 69001110, 1, 7, 25.5, 0.0354, 8.432, 549.7349, 8.61, 13.1, 2015-03-18T11:11:54.7787, 3667318.8, 272.18501, 64.32539, 537.9950, 7.030, 102.170, 69.22, 18147, 30206, 27.6 269.73941, 63.18543,2438.5134, 479949182.090372, 69001110, 2, 2, 43.5, 0.0354, 8.432, 544.6570, 8.60, 13.1, 2015-03-18T11:11:54.9037, 3633443.5, 272.18992, 64.31798, 538.1587, 7.034, 102.170, 69.23, 18147, 30207, 29.6 269.72946, 63.18055,2436.6494, 479949182.090372, 69001110, 2, 6, 5.6, 0.0188, 8.432, 546.5422, 8.60, 13.1, 2015-03-18T11:11:54.9037, 3646020.1, 272.18993, 64.31798, 538.1588, 7.034, 102.170, 69.22, 18147, 30208, 29.6 269.71014, 63.17106,2433.0338, 479949182.090372, 69001110, 2, 7, 17.1, 0.0354, 8.432, 550.1992, 8.62, 13.1, 2015-03-18T11:11:54.9037, 3670416.0, 272.18995, 64.31797, 538.1589, 7.034, 102.170, 69.21, 18147, 30209, 29.6 269.74259, 63.17710,2438.5021, 479949182.215373, 69001110, 3, 0, 1.4, 0.0326, 8.432, 544.8398, 8.60, 13.4, 2015-03-18T11:11:55.0287, 3634662.9, 272.19486, 64.31057, 538.3226, 7.038, 102.170, 69.23, 18147, 30210, 27.8 269.76125, 63.18625,2442.0047, 479949182.215373, 69001110, 3, 6, 5.8, 0.0188, 8.432, 541.2972, 8.59, 13.4, 2015-03-18T11:11:55.0287, 3611030.0, 272.19485, 64.31057, 538.3225, 7.038, 102.170, 69.24, 18147, 30211, 27.8 269.74259, 63.17710,2438.5022, 479949182.215373, 69001110, 3, 1, 9.9, 0.0188, 8.432, 544.8396, 8.60, 13.4, 2015-03-18T11:11:55.0287, 3634661.9, 272.19486, 64.31057, 538.3226, 7.038, 102.170, 69.23, 18147, 30212, 27.8 269.74574, 63.16875,2438.4847, 479949182.340378, 69001110, 4, 0, 4.6, 0.0326, 8.432, 545.0288, 8.61, 13.4, 2015-03-18T11:11:55.1537, 3635923.7, 272.19980, 64.30316, 538.4865, 7.042, 102.170, 69.22, 18147, 30213, 26.5 269.74575, 63.16875,2438.4851, 479949182.340378, 69001110, 4, 1, 11.4, 0.0188, 8.432, 545.0283, 8.61, 13.4, 2015-03-18T11:11:55.1537, 3635920.7, 272.19980, 64.30316, 538.4865, 7.042, 102.170, 69.22, 18147, 30214, 26.5 269.71875, 63.15550,2433.4347, 479949182.340378, 69001110, 4, 7, 23.0, 0.0349, 8.432, 550.1366, 8.63, 13.4, 2015-03-18T11:11:55.1537, 3669998.3, 272.19983, 64.30315, 538.4867, 7.042, 102.170, 69.20, 18147, 30215, 26.5 269.74897, 63.16044,2438.4819, 479949182.465377, 69001110, 5, 0, 7.6, 0.0326, 8.432, 545.2030, 8.61, 13.4, 2015-03-18T11:11:55.2787, 3637085.7, 272.20473, 64.29575, 538.6504, 7.046, 102.169, 69.22, 18147, 30216, 26.7 269.74897, 63.16044,2438.4821, 479949182.465377, 69001110, 5, 1, 14.1, 0.0188, 8.432, 545.2028, 8.61, 13.4, 2015-03-18T11:11:55.2787, 3637084.8, 272.20473, 64.29575, 538.6504, 7.046, 102.169, 69.22, 18147, 30217, 26.7 269.71797, 63.14522,2432.6859, 479949182.465377, 69001110, 5, 6, 4.9, 0.0188, 8.432, 551.0655, 8.63, 13.4, 2015-03-18T11:11:55.2787, 3676195.2, 272.20476, 64.29574, 538.6506, 7.046, 102.169, 69.19, 18147, 30218, 26.7 269.76333, 63.15760,2440.5662, 479949182.590376, 69001110, 6, 6, 4.7, 0.0188, 8.432, 543.2662, 8.61, 12.0, 2015-03-18T11:11:55.4037, 3624165.4, 272.20965, 64.28834, 538.8142, 7.050, 102.169, 69.22, 18147, 30219, 27.4 269.75841, 63.15519,2439.6451, 479949182.590376, 69001110, 6, 7, 14.9, 0.0349, 8.432, 544.1979, 8.61, 12.0, 2015-03-18T11:11:55.4037, 3630380.5, 272.20966, 64.28834, 538.8143, 7.050, 102.169, 69.21, 18147, 30220, 27.4 269.75217, 63.15212,2438.4753, 479949182.590376, 69001110, 6, 1, 23.5, 0.0188, 8.432, 545.3811, 8.62, 12.0, 2015-03-18T11:11:55.4037, 3638273.9, 272.20967, 64.28834, 538.8143, 7.050, 102.169, 69.21, 18147, 30221, 27.4 269.77755, 63.15469,2442.6264, 479949182.715354, 69001110, 7, 7, 30.6, 0.0349, 8.432, 541.3538, 8.61, 13.1, 2015-03-18T11:11:55.5287, 3611407.7, 272.21457, 64.28094, 538.9781, 7.054, 102.169, 69.22, 18147, 30222, 26.4 269.77311, 63.15252,2441.7940, 479949182.715354, 69001110, 7, 6, 6.4, 0.0188, 8.432, 542.1958, 8.61, 13.1, 2015-03-18T11:11:55.5287, 3617024.5, 272.21457, 64.28094, 538.9781, 7.054, 102.169, 69.22, 18147, 30223, 26.4 269.75542, 63.14384,2438.4794, 479949182.715354, 69001110, 7, 1, 13.0, 0.0188, 8.432, 545.5484, 8.62, 13.1, 2015-03-18T11:11:55.5287, 3639389.7, 272.21459, 64.28093, 538.9782, 7.054, 102.169, 69.20, 18147, 30224, 26.4 269.75875, 63.13558,2438.4970, 479949182.840377, 69001111, 0, 2, 55.5, 0.0365, 8.932, 545.7020, 8.63, 13.1, 2015-03-18T11:11:55.6537, 3640414.9, 272.21952, 64.27353, 539.1422, 7.058, 102.169, 69.20, 18147, 30225, 29.3 269.72891, 63.12092,2432.9252, 479949182.840377, 69001111, 0, 6, 4.5, 0.0195, 8.932, 551.3381, 8.65, 13.1, 2015-03-18T11:11:55.6537, 3678013.3, 272.21955, 64.27352, 539.1424, 7.058, 102.169, 69.18, 18147, 30226, 29.3 269.72489, 63.11895,2432.1767, 479949182.840377, 69001111, 0, 6, 6.2, 0.0195, 8.932, 552.0952, 8.65, 13.1, 2015-03-18T11:11:55.6537, 3683064.0, 272.21955, 64.27352, 539.1424, 7.058, 102.169, 69.18, 18147, 30227, 29.3 269.76201, 63.12730,2438.5013, 479949182.965378, 69001111, 1, 0, 4.1, 0.0344, 8.932, 545.8691, 8.63, 13.1, 2015-03-18T11:11:55.7787, 3641529.5, 272.22444, 64.26612, 539.3062, 7.062, 102.169, 69.19, 18147, 30228, 27.1 269.76203, 63.12731,2438.5048, 479949182.965378, 69001111, 1, 1, 9.5, 0.0195, 8.932, 545.8656, 8.63, 13.1, 2015-03-18T11:11:55.7787, 3641505.9, 272.22444, 64.26612, 539.3062, 7.062, 102.169, 69.19, 18147, 30229, 27.1 269.75783, 63.12525,2437.7188, 479949182.965378, 69001111, 1, 7, 45.0, 0.0365, 8.932, 546.6607, 8.64, 13.1, 2015-03-18T11:11:55.7787, 3646809.8, 272.22444, 64.26612, 539.3062, 7.062, 102.169, 69.19, 18147, 30230, 27.1 269.73132, 63.11222,2432.7726, 479949182.965378, 69001111, 1, 7, 14.6, 0.0365, 8.932, 551.6639, 8.66, 13.1, 2015-03-18T11:11:55.7787, 3680187.0, 272.22447, 64.26611, 539.3064, 7.062, 102.169, 69.17, 18147, 30231, 27.1 269.76547, 63.11912,2438.5424, 479949183.090376, 69001111, 2, 0, 4.8, 0.0344, 8.932, 545.9991, 8.64, 13.3, 2015-03-18T11:11:55.9037, 3642396.2, 272.22936, 64.25871, 539.4702, 7.066, 102.169, 69.19, 18147, 30232, 26.6 269.78407, 63.12825,2442.0233, 479949183.090376, 69001111, 2, 6, 5.3, 0.0195, 8.932, 542.4780, 8.63, 13.3, 2015-03-18T11:11:55.9037, 3618907.3, 272.22934, 64.25872, 539.4700, 7.066, 102.169, 69.20, 18147, 30233, 26.6 269.76547, 63.11912,2438.5425, 479949183.090376, 69001111, 2, 1, 14.7, 0.0195, 8.932, 545.9989, 8.64, 13.3, 2015-03-18T11:11:55.9037, 3642395.0, 272.22936, 64.25871, 539.4702, 7.066, 102.169, 69.19, 18147, 30234, 26.6 269.73786, 63.10555,2433.3882, 479949183.090376, 69001111, 2, 6, 5.3, 0.0195, 8.932, 551.2127, 8.66, 13.3, 2015-03-18T11:11:55.9037, 3677176.7, 272.22938, 64.25871, 539.4703, 7.066, 102.169, 69.17, 18147, 30235, 26.6 269.76896, 63.11095,2438.5885, 479949183.215379, 69001111, 3, B, 20.6, 0.0195, 8.932, 546.1238, 8.64, 13.3, 2015-03-18T11:11:56.0287, 3643228.6, 272.23427, 64.25131, 539.6342, 7.069, 102.169, 69.18, 18147, 30236, 99.9 269.76735, 63.11017,2438.2887, 479949183.215379, 69001111, 3, 6, 5.3, 0.0195, 8.932, 546.4271, 8.65, 13.3, 2015-03-18T11:11:56.0287, 3645251.9, 272.23427, 64.25131, 539.6342, 7.069, 102.169, 69.18, 18147, 30237, 99.9 269.78088, 63.10693,2440.2118, 479949183.340380, 69001111, 4, 7, 26.6, 0.0365, 8.932, 544.6532, 8.64, 13.5, 2015-03-18T11:11:56.1537, 3633418.1, 272.23917, 64.24390, 539.7981, 7.073, 102.169, 69.18, 18147, 30238, 26.7 269.77247, 63.10281,2438.6413, 479949183.340380, 69001111, 4, 1, 10.5, 0.0193, 8.932, 546.2419, 8.65, 13.5, 2015-03-18T11:11:56.1537, 3644016.3, 272.23918, 64.24390, 539.7982, 7.073, 102.169, 69.18, 18147, 30239, 26.7 269.79043, 63.10175,2441.3923, 479949183.465384, 69001111, 5, 6, 5.6, 0.0193, 8.932, 543.6306, 8.65, 11.9, 2015-03-18T11:11:56.2787, 3626596.0, 272.24408, 64.23650, 539.9621, 7.077, 102.169, 69.18, 18147, 30240, 28.3 269.77586, 63.09460,2438.6710, 479949183.465384, 69001111, 5, 2, 27.3, 0.0365, 8.932, 546.3834, 8.65, 11.9, 2015-03-18T11:11:56.2787, 3644960.2, 272.24409, 64.23650, 539.9622, 7.077, 102.169, 69.17, 18147, 30241, 28.3 269.74968, 63.08172,2433.7896, 479949183.465384, 69001111, 5, 6, 5.5, 0.0193, 8.932, 551.3213, 8.67, 11.9, 2015-03-18T11:11:56.2787, 3677901.2, 272.24412, 64.23649, 539.9624, 7.077, 102.169, 69.16, 18147, 30242, 28.3 269.78508, 63.08925,2439.7892, 479949183.590358, 69001111, 6, 7, 34.0, 0.0365, 8.932, 545.4237, 8.66, 13.3, 2015-03-18T11:11:56.4037, 3638558.0, 272.24899, 64.22910, 540.1262, 7.081, 102.169, 69.17, 18147, 30243, 26.6 269.74270, 63.06842,2431.8940, 479949183.590358, 69001111, 6, 7, 28.9, 0.0365, 8.932, 553.4106, 8.68, 13.3, 2015-03-18T11:11:56.4037, 3691838.7, 272.24903, 64.22909, 540.1264, 7.081, 102.169, 69.14, 18147, 30244, 26.6 269.78250, 63.07811,2438.7052, 479949183.715380, 69001111, 7, 1, 10.2, 0.0193, 8.932, 546.6919, 8.67, 13.3, 2015-03-18T11:11:56.5287, 3647017.9, 272.25390, 64.22169, 540.2903, 7.085, 102.169, 69.16, 18147, 30245, 26.5 269.76598, 63.06999,2435.6261, 479949183.715380, 69001111, 7, 6, 5.4, 0.0193, 8.932, 549.8067, 8.68, 13.3, 2015-03-18T11:11:56.5287, 3667797.1, 272.25391, 64.22169, 540.2904, 7.085, 102.169, 69.15, 18147, 30246, 26.5 269.78560, 63.06977,2438.6826, 479949183.840383, 69001112, 0, 1, 10.2, 0.0190, 8.932, 546.8862, 8.67, 13.3, 2015-03-18T11:11:56.6537, 3648314.3, 272.25880, 64.21429, 540.4544, 7.089, 102.169, 69.16, 18193, 30247, 29.1 269.76624, 63.06025,2435.0780, 479949183.840383, 69001112, 0, 6, 5.3, 0.0190, 8.932, 550.5327, 8.68, 13.3, 2015-03-18T11:11:56.6537, 3672640.3, 272.25882, 64.21428, 540.4545, 7.089, 102.169, 69.15, 18193, 30248, 29.1 269.78883, 63.06149,2438.6848, 479949183.965382, 69001112, 1, 1, 6.1, 0.0190, 8.932, 547.0556, 8.68, 13.4, 2015-03-18T11:11:56.7787, 3649443.9, 272.26369, 64.20689, 540.6185, 7.093, 102.169, 69.15, 18193, 30249, 27.4 269.78340, 63.05882,2437.6732, 479949183.965382, 69001112, 1, 7, 20.7, 0.0354, 8.932, 548.0790, 8.68, 13.4, 2015-03-18T11:11:56.7787, 3656271.1, 272.26370, 64.20689, 540.6185, 7.093, 102.169, 69.15, 18193, 30250, 27.4 269.79215, 63.05326,2438.7047, 479949184.090386, 69001112, 2, 0, 6.6, 0.0338, 8.932, 547.2071, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3650454.8, 272.26859, 64.19949, 540.7826, 7.097, 102.169, 69.15, 18193, 30251, 32.4 269.80741, 63.06076,2441.5498, 479949184.090386, 69001112, 2, 7, 53.4, 0.0354, 8.932, 544.3289, 8.67, 13.5, 2015-03-18T11:11:56.9037, 3631254.1, 272.26857, 64.19949, 540.7825, 7.097, 102.169, 69.16, 18193, 30252, 32.4 269.80572, 63.05993,2441.2339, 479949184.090386, 69001112, 2, 7, 28.1, 0.0354, 8.932, 544.6485, 8.67, 13.5, 2015-03-18T11:11:56.9037, 3633386.2, 272.26857, 64.19949, 540.7825, 7.097, 102.169, 69.16, 18193, 30253, 32.4 269.79216, 63.05327,2438.7066, 479949184.090386, 69001112, 2, 1, 34.6, 0.0190, 8.932, 547.2051, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3650441.6, 272.26859, 64.19949, 540.7826, 7.097, 102.169, 69.15, 18193, 30254, 32.4 269.78783, 63.05114,2437.8995, 479949184.090386, 69001112, 2, 6, 4.8, 0.0190, 8.932, 548.0216, 8.68, 13.5, 2015-03-18T11:11:56.9037, 3655888.6, 272.26859, 64.19949, 540.7826, 7.097, 102.169, 69.14, 18193, 30255, 32.4 269.79556, 63.04508,2438.7402, 479949184.215390, 69001112, 3, 0, 4.8, 0.0338, 8.932, 547.3427, 8.69, 12.0, 2015-03-18T11:11:57.0287, 3651359.5, 272.27347, 64.19209, 540.9467, 7.100, 102.169, 69.14, 18193, 30256, 40.9 269.81426, 63.05427,2442.2268, 479949184.215390, 69001112, 3, 6, 5.5, 0.0190, 8.932, 543.8156, 8.67, 12.0, 2015-03-18T11:11:57.0287, 3627829.8, 272.27346, 64.19209, 540.9466, 7.100, 102.169, 69.16, 18193, 30257, 40.9 269.80199, 63.04824,2439.9390, 479949184.215390, 69001112, 3, 7, 30.1, 0.0354, 8.932, 546.1301, 8.68, 12.0, 2015-03-18T11:11:57.0287, 3643269.6, 272.27347, 64.19209, 540.9467, 7.100, 102.169, 69.15, 18193, 30258, 40.9 269.79558, 63.04509,2438.7435, 479949184.215390, 69001112, 3, 1, 12.4, 0.0190, 8.932, 547.3395, 8.69, 12.0, 2015-03-18T11:11:57.0287, 3651337.6, 272.27347, 64.19209, 540.9467, 7.100, 102.169, 69.14, 18193, 30259, 40.9 269.82334, 63.03902,2442.7220, 479949184.465380, 69001112, 5, 7, 18.0, 0.0375, 8.932, 543.6578, 8.68, 13.4, 2015-03-18T11:11:57.2787, 3626777.0, 272.28322, 64.17729, 541.2748, 7.108, 102.169, 69.15, 18193, 30260, 29.6 269.80204, 63.02855,2438.7522, 479949184.465380, 69001112, 5, 1, 10.4, 0.0195, 8.932, 547.6739, 8.70, 13.4, 2015-03-18T11:11:57.2787, 3653568.9, 272.28324, 64.17729, 541.2750, 7.108, 102.169, 69.13, 18193, 30261, 29.6 269.79808, 63.01675,2437.4201, 479949184.590385, 69001112, 6, 6, 5.2, 0.0195, 8.932, 549.1933, 8.71, 11.8, 2015-03-18T11:11:57.4037, 3663704.3, 272.28813, 64.16989, 541.4392, 7.112, 102.170, 69.12, 18193, 30262, 28.0 269.80842, 63.01199,2438.7484, 479949184.715361, 69001112, 7, 1, 6.2, 0.0195, 8.932, 548.0211, 8.71, 13.1, 2015-03-18T11:11:57.5287, 3655884.8, 272.29300, 64.16249, 541.6033, 7.116, 102.170, 69.12, 18193, 30263, 26.4 269.78638, 63.00114,2434.6554, 479949184.715361, 69001112, 7, 6, 5.6, 0.0195, 8.932, 552.1621, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3683509.5, 272.29302, 64.16249, 541.6034, 7.116, 102.170, 69.11, 18193, 30264, 26.4 269.78503, 63.00048,2434.4053, 479949184.715361, 69001112, 7, 7, 38.6, 0.0375, 8.932, 552.4151, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3685197.0, 272.29302, 64.16249, 541.6034, 7.116, 102.170, 69.11, 18193, 30265, 26.4 269.78415, 63.00004,2434.2411, 479949184.715361, 69001112, 7, 6, 8.1, 0.0195, 8.932, 552.5812, 8.72, 13.1, 2015-03-18T11:11:57.5287, 3686305.7, 272.29302, 64.16249, 541.6034, 7.116, 102.170, 69.11, 18193, 30266, 26.4 269.78105, 62.99851,2433.6673, 479949184.715361, 69001112, 7, 6, 5.1, 0.0195, 8.932, 553.1618, 8.73, 13.1, 2015-03-18T11:11:57.5287, 3690178.5, 272.29303, 64.16249, 541.6035, 7.116, 102.170, 69.10, 18193, 30267, 26.4 269.77384, 62.99496,2432.3312, 479949184.715361, 69001112, 7, 6, 3.0, 0.0195, 8.932, 554.5136, 8.73, 13.1, 2015-03-18T11:11:57.5287, 3699196.6, 272.29303, 64.16248, 541.6035, 7.116, 102.170, 69.10, 18193, 30268, 26.4 269.80411, 63.00001,2437.3539, 479949184.840383, 69001113, 0, 7, 42.5, 0.0375, 8.932, 549.6037, 8.72, 13.5, 2015-03-18T11:11:57.6537, 3666442.2, 272.29788, 64.15509, 541.7676, 7.120, 102.170, 69.11, 18239, 30269, 28.1 269.79814, 62.99708,2436.2455, 479949184.840383, 69001113, 0, 7, 36.6, 0.0375, 8.932, 550.7250, 8.72, 13.5, 2015-03-18T11:11:57.6537, 3673922.7, 272.29789, 64.15509, 541.7676, 7.120, 102.170, 69.11, 18239, 30270, 28.1 269.83445, 63.00508,2442.4041, 479949184.965390, 69001113, 1, 6, 5.2, 0.0200, 8.932, 544.6662, 8.70, 13.4, 2015-03-18T11:11:57.7787, 3633503.5, 272.30273, 64.14770, 541.9316, 7.124, 102.170, 69.12, 18239, 30271, 27.2 269.81489, 62.99547,2438.7660, 479949184.965390, 69001113, 1, 1, 5.4, 0.0200, 8.932, 548.3468, 8.72, 13.4, 2015-03-18T11:11:57.7787, 3658057.6, 272.30274, 64.14770, 541.9317, 7.124, 102.170, 69.11, 18239, 30272, 27.2 269.81804, 62.98717,2438.7620, 479949185.090388, 69001113, 2, 1, 5.3, 0.0200, 8.932, 548.5227, 8.72, 13.3, 2015-03-18T11:11:57.9037, 3659231.0, 272.30761, 64.14030, 542.0960, 7.128, 102.169, 69.11, 18239, 30273, 28.8 269.81051, 62.98346,2437.3650, 479949185.090388, 69001113, 2, 6, 6.2, 0.0200, 8.932, 549.9362, 8.73, 13.3, 2015-03-18T11:11:57.9037, 3668660.2, 272.30762, 64.14030, 542.0960, 7.128, 102.169, 69.10, 18239, 30274, 28.8 269.83577, 62.98604,2441.4681, 479949185.215385, 69001113, 3, 7, 48.1, 0.0375, 8.932, 545.9568, 8.72, 13.5, 2015-03-18T11:11:58.0287, 3642113.2, 272.31246, 64.13291, 542.2601, 7.132, 102.169, 69.11, 18239, 30275, 31.4 269.82924, 62.98283,2440.2532, 479949185.215385, 69001113, 3, 6, 9.4, 0.0200, 8.932, 547.1859, 8.72, 13.5, 2015-03-18T11:11:58.0287, 3650312.9, 272.31247, 64.13291, 542.2602, 7.132, 102.169, 69.11, 18239, 30276, 31.4 269.82122, 62.97889,2438.7641, 479949185.215385, 69001113, 3, 2, 47.9, 0.0375, 8.932, 548.6925, 8.73, 13.5, 2015-03-18T11:11:58.0287, 3660363.6, 272.31248, 64.13291, 542.2602, 7.132, 102.169, 69.10, 18239, 30277, 31.4 269.81775, 62.97718,2438.1211, 479949185.215385, 69001113, 3, 6, 5.4, 0.0200, 8.932, 549.3431, 8.73, 13.5, 2015-03-18T11:11:58.0287, 3664703.4, 272.31248, 64.13291, 542.2602, 7.132, 102.169, 69.10, 18239, 30278, 31.4 269.83119, 62.97395,2440.0275, 479949185.340391, 69001113, 4, 6, 5.4, 0.0198, 8.932, 547.5861, 8.73, 13.4, 2015-03-18T11:11:58.1537, 3652982.6, 272.31733, 64.12551, 542.4244, 7.135, 102.169, 69.10, 18239, 30279, 27.5 269.82442, 62.97061,2438.7701, 479949185.340391, 69001113, 4, 1, 12.7, 0.0198, 8.932, 548.8583, 8.73, 13.4, 2015-03-18T11:11:58.1537, 3661469.5, 272.31734, 64.12551, 542.4245, 7.135, 102.169, 69.10, 18239, 30280, 27.5 269.81872, 62.96781,2437.7142, 479949185.340391, 69001113, 4, 7, 18.1, 0.0375, 8.932, 549.9266, 8.74, 13.4, 2015-03-18T11:11:58.1537, 3668596.3, 272.31734, 64.12551, 542.4245, 7.135, 102.169, 69.09, 18239, 30281, 27.5 269.81798, 62.96745,2437.5771, 479949185.340391, 69001113, 4, 7, 43.6, 0.0375, 8.932, 550.0654, 8.74, 13.4, 2015-03-18T11:11:58.1537, 3669522.0, 272.31734, 64.12551, 542.4245, 7.135, 102.169, 69.09, 18239, 30282, 27.5 269.80028, 62.95873,2434.2981, 479949185.340391, 69001113, 4, 6, 5.6, 0.0198, 8.932, 553.3830, 8.75, 13.4, 2015-03-18T11:11:58.1537, 3691654.2, 272.31736, 64.12551, 542.4246, 7.135, 102.169, 69.08, 18239, 30283, 27.5 269.79917, 62.95818,2434.0930, 479949185.340391, 69001113, 4, 7, 17.0, 0.0375, 8.932, 553.5906, 8.75, 13.4, 2015-03-18T11:11:58.1537, 3693038.8, 272.31736, 64.12551, 542.4246, 7.135, 102.169, 69.08, 18239, 30284, 27.5 269.82758, 62.96233,2438.7706, 479949185.465393, 69001113, 5, 2, 57.9, 0.0375, 8.932, 549.0297, 8.74, 12.0, 2015-03-18T11:11:58.2787, 3662613.0, 272.32220, 64.11812, 542.5887, 7.139, 102.169, 69.09, 18239, 30285, 26.4 269.83072, 62.95404,2438.7681, 479949185.590365, 69001113, 6, 2, 80.6, 0.0375, 8.932, 549.2042, 8.74, 13.4, 2015-03-18T11:11:58.4037, 3663776.5, 272.32705, 64.11073, 542.7530, 7.143, 102.169, 69.09, 18239, 30286, 26.7 269.81621, 62.94689,2436.0790, 479949185.590365, 69001113, 6, 6, 5.4, 0.0198, 8.932, 551.9250, 8.75, 13.4, 2015-03-18T11:11:58.4037, 3681927.6, 272.32706, 64.11072, 542.7531, 7.143, 102.169, 69.08, 18239, 30287, 26.7 269.83869, 62.94812,2439.6596, 479949185.715388, 69001113, 7, 6, 5.4, 0.0198, 8.932, 548.4741, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3658906.5, 272.33190, 64.10333, 542.9173, 7.147, 102.169, 69.08, 18239, 30288, 28.6 269.83393, 62.94578,2438.7774, 479949185.715388, 69001113, 7, 2, 58.1, 0.0375, 8.932, 549.3668, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3664861.2, 272.33190, 64.10333, 542.9173, 7.147, 102.169, 69.08, 18239, 30289, 28.6 269.83076, 62.94422,2438.1904, 479949185.715388, 69001113, 7, 6, 6.1, 0.0198, 8.932, 549.9607, 8.75, 13.4, 2015-03-18T11:11:58.5287, 3668823.1, 272.33191, 64.10333, 542.9173, 7.147, 102.169, 69.08, 18239, 30290, 28.6 269.81427, 62.93610,2435.1393, 479949185.715388, 69001113, 7, 7, 36.1, 0.0375, 8.932, 553.0479, 8.76, 13.4, 2015-03-18T11:11:58.5287, 3689418.1, 272.33192, 64.10333, 542.9174, 7.147, 102.169, 69.07, 18239, 30291, 28.6 269.83703, 62.93747,2438.7679, 479949185.840394, 69001114, 0, 2, 66.3, 0.0370, 8.932, 549.5483, 8.75, 11.6, 2015-03-18T11:11:58.6537, 3666072.2, 272.33675, 64.09594, 543.0816, 7.151, 102.169, 69.07, 18285, 30292, 27.1 269.85642, 62.93718,2441.7775, 479949185.965369, 69001114, 1, 6, 5.4, 0.0198, 8.932, 546.6751, 8.75, 13.5, 2015-03-18T11:11:58.7787, 3646904.7, 272.34158, 64.08856, 543.2458, 7.155, 102.169, 69.08, 18285, 30293, 26.5 269.84030, 62.92924,2438.7881, 479949185.965369, 69001114, 1, 1, 6.7, 0.0198, 8.932, 549.6998, 8.76, 13.5, 2015-03-18T11:11:58.7787, 3667082.8, 272.34160, 64.08855, 543.2459, 7.155, 102.169, 69.07, 18285, 30294, 26.5 269.80127, 62.91001,2431.5790, 479949185.965369, 69001114, 1, 7, 40.9, 0.0370, 8.932, 556.9945, 8.79, 13.5, 2015-03-18T11:11:58.7787, 3715746.5, 272.34163, 64.08854, 543.2462, 7.155, 102.169, 69.04, 18285, 30295, 26.5 269.84367, 62.92107,2438.8284, 479949186.090398, 69001114, 2, 0, 8.5, 0.0346, 8.932, 549.8311, 8.76, 13.3, 2015-03-18T11:11:58.9037, 3667958.5, 272.34644, 64.08116, 543.4103, 7.159, 102.169, 69.06, 18285, 30296, 28.4 269.84367, 62.92107,2438.8287, 479949186.090398, 69001114, 2, 1, 14.1, 0.0198, 8.932, 549.8308, 8.76, 13.3, 2015-03-18T11:11:58.9037, 3667956.4, 272.34644, 64.08116, 543.4103, 7.159, 102.169, 69.06, 18285, 30297, 28.4 269.85019, 62.91445,2439.4526, 479949186.215390, 69001114, 3, 6, 5.2, 0.0198, 8.932, 549.3715, 8.77, 13.3, 2015-03-18T11:11:59.0287, 3664892.4, 272.35128, 64.07377, 543.5747, 7.163, 102.169, 69.06, 18285, 30298, 27.2 269.84693, 62.91285,2438.8491, 479949186.215390, 69001114, 3, 1, 30.3, 0.0198, 8.932, 549.9820, 8.77, 13.3, 2015-03-18T11:11:59.0287, 3668965.6, 272.35128, 64.07377, 543.5747, 7.163, 102.169, 69.06, 18285, 30299, 27.2 269.85005, 62.90455,2438.8429, 479949186.340391, 69001114, 4, 0, 4.9, 0.0338, 8.932, 550.1604, 8.78, 13.4, 2015-03-18T11:11:59.1537, 3670155.3, 272.35611, 64.06638, 543.7390, 7.167, 102.169, 69.05, 18285, 30300, 27.7 269.85005, 62.90455,2438.8431, 479949186.340391, 69001114, 4, 1, 13.9, 0.0195, 8.932, 550.1602, 8.78, 13.4, 2015-03-18T11:11:59.1537, 3670153.7, 272.35611, 64.06638, 543.7390, 7.167, 102.169, 69.05, 18285, 30301, 27.7 269.85325, 62.89631,2438.8536, 479949186.465394, 69001114, 5, 0, 9.1, 0.0338, 8.932, 550.3216, 8.78, 12.0, 2015-03-18T11:11:59.2787, 3671230.5, 272.36095, 64.05899, 543.9034, 7.171, 102.169, 69.05, 18285, 30302, 29.7 269.86420, 62.90170,2440.8788, 479949186.465394, 69001114, 5, 7, 21.5, 0.0365, 8.932, 548.2723, 8.77, 12.0, 2015-03-18T11:11:59.2787, 3657559.5, 272.36094, 64.05899, 543.9034, 7.171, 102.169, 69.06, 18285, 30303, 29.7 269.85325, 62.89631,2438.8539, 479949186.465394, 69001114, 5, 1, 17.9, 0.0195, 8.932, 550.3213, 8.78, 12.0, 2015-03-18T11:11:59.2787, 3671228.8, 272.36095, 64.05899, 543.9034, 7.171, 102.169, 69.05, 18285, 30304, 29.7 269.83752, 62.88855,2435.9470, 479949186.465394, 69001114, 5, 6, 5.2, 0.0195, 8.932, 553.2628, 8.79, 12.0, 2015-03-18T11:11:59.2787, 3690851.9, 272.36096, 64.05899, 543.9035, 7.171, 102.169, 69.04, 18285, 30305, 29.7 269.85642, 62.88804,2438.8581, 479949186.590369, 69001114, 6, 2, 52.4, 0.0365, 8.932, 550.4891, 8.79, 13.3, 2015-03-18T11:11:59.4037, 3672347.9, 272.36578, 64.05161, 544.0678, 7.174, 102.169, 69.04, 18285, 30306, 26.8 269.85955, 62.87976,2438.8559, 479949186.715389, 69001114, 7, 2, 77.5, 0.0365, 8.932, 550.6634, 8.79, 13.5, 2015-03-18T11:11:59.5287, 3673510.5, 272.37060, 64.04422, 544.2323, 7.178, 102.169, 69.04, 18285, 30307, 27.3 269.85026, 62.87518,2437.1415, 479949186.715389, 69001114, 7, 6, 5.6, 0.0195, 8.932, 552.3983, 8.80, 13.5, 2015-03-18T11:11:59.5287, 3685084.3, 272.37061, 64.04421, 544.2323, 7.178, 102.169, 69.03, 18285, 30308, 27.3 269.86269, 62.87149,2438.8569, 479949186.840406, 69001115, 0, 1, 18.4, 0.0193, 8.932, 550.8346, 8.80, 13.5, 2015-03-18T11:11:59.6537, 3674652.5, 272.37543, 64.03683, 544.3967, 7.182, 102.169, 69.03, 18330, 30309, 27.8 269.86586, 62.86323,2438.8623, 479949186.965398, 69001115, 1, 0, 4.7, 0.0333, 8.932, 551.0011, 8.80, 11.9, 2015-03-18T11:11:59.7787, 3675763.6, 272.38025, 64.02944, 544.5612, 7.186, 102.169, 69.03, 18330, 30310, 28.6 269.86588, 62.86324,2438.8655, 479949186.965398, 69001115, 1, 1, 6.1, 0.0193, 8.932, 550.9979, 8.80, 11.9, 2015-03-18T11:11:59.7787, 3675741.9, 272.38025, 64.02944, 544.5612, 7.186, 102.169, 69.03, 18330, 30311, 28.6 269.86909, 62.85501,2438.8773, 479949187.090372, 69001115, 2, 0, 4.7, 0.0333, 8.932, 551.1580, 8.81, 13.4, 2015-03-18T11:11:59.9037, 3676809.9, 272.38507, 64.02206, 544.7256, 7.190, 102.169, 69.02, 18330, 30312, 27.6 269.86909, 62.85501,2438.8778, 479949187.090372, 69001115, 2, 1, 10.9, 0.0193, 8.932, 551.1575, 8.81, 13.4, 2015-03-18T11:11:59.9037, 3676806.9, 272.38507, 64.02206, 544.7256, 7.190, 102.169, 69.02, 18330, 30313, 27.6 269.88171, 62.85141,2440.6267, 479949187.215396, 69001115, 3, 7, 31.2, 0.0365, 8.932, 549.5597, 8.81, 9.5, 2015-03-18T11:12:00.0287, 3666147.9, 272.38987, 64.01468, 544.8901, 7.194, 102.169, 69.02, 18330, 30314, 28.1 269.87231, 62.84678,2438.8927, 479949187.215396, 69001115, 3, 2, 45.2, 0.0365, 8.932, 551.3146, 8.81, 9.5, 2015-03-18T11:12:00.0287, 3677854.4, 272.38988, 64.01467, 544.8901, 7.194, 102.169, 69.02, 18330, 30315, 28.1 269.86247, 62.84193,2437.0792, 479949187.215396, 69001115, 3, 7, 21.1, 0.0365, 8.932, 553.1498, 8.82, 9.5, 2015-03-18T11:12:00.0287, 3690097.2, 272.38989, 64.01467, 544.8902, 7.194, 102.169, 69.01, 18330, 30316, 28.1 269.84201, 62.83183,2433.3138, 479949187.215396, 69001115, 3, 7, 30.7, 0.0365, 8.932, 556.9605, 8.83, 9.5, 2015-03-18T11:12:00.0287, 3715518.5, 272.38991, 64.01467, 544.8903, 7.194, 102.169, 69.00, 18330, 30317, 28.1 269.83670, 62.82921,2432.3392, 479949187.215396, 69001115, 3, 6, 4.9, 0.0193, 8.932, 557.9468, 8.84, 9.5, 2015-03-18T11:12:00.0287, 3722098.4, 272.38991, 64.01467, 544.8903, 7.194, 102.169, 68.99, 18330, 30318, 28.1 269.87556, 62.83857,2438.9140, 479949187.340387, 69001115, 4, 2, 61.1, 0.0365, 8.932, 551.4651, 8.82, 13.4, 2015-03-18T11:12:00.1537, 3678858.4, 272.39469, 64.00729, 545.0546, 7.198, 102.169, 69.01, 18330, 30319, 26.7 269.85088, 62.82640,2434.3711, 479949187.340387, 69001115, 4, 7, 19.0, 0.0365, 8.932, 556.0626, 8.83, 13.4, 2015-03-18T11:12:00.1537, 3709529.0, 272.39472, 64.00728, 545.0547, 7.198, 102.169, 69.00, 18330, 30320, 26.7 269.88641, 62.83411,2440.3369, 479949187.465396, 69001115, 5, 7, 52.8, 0.0365, 8.932, 550.1973, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3670400.8, 272.39949, 63.99991, 545.2191, 7.201, 102.169, 69.01, 18330, 30321, 59.2 269.88562, 62.83373,2440.1915, 479949187.465396, 69001115, 5, 7, 39.2, 0.0365, 8.932, 550.3444, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3671382.3, 272.39949, 63.99991, 545.2191, 7.201, 102.169, 69.01, 18330, 30322, 59.2 269.87862, 62.83027,2438.8996, 479949187.465396, 69001115, 5, 2, 36.1, 0.0365, 8.932, 551.6519, 8.82, 13.7, 2015-03-18T11:12:00.2787, 3680104.4, 272.39950, 63.99991, 545.2191, 7.201, 102.169, 69.01, 18330, 30323, 59.2 269.88175, 62.82201,2438.9010, 479949187.590409, 69001115, 6, 2, 44.6, 0.0365, 8.932, 551.8227, 8.83, 12.0, 2015-03-18T11:12:00.4037, 3681243.8, 272.40431, 63.99252, 545.3837, 7.205, 102.169, 69.00, 18330, 30324, 26.6 269.85358, 62.80810,2433.7204, 479949187.590409, 69001115, 6, 6, 5.3, 0.0193, 8.932, 557.0657, 8.85, 12.0, 2015-03-18T11:12:00.4037, 3716220.3, 272.40433, 63.99252, 545.3838, 7.205, 102.169, 68.98, 18330, 30325, 26.6 269.88482, 62.81372,2438.8898, 479949187.715372, 69001115, 7, 2, 45.0, 0.0365, 8.932, 552.0061, 8.83, 12.0, 2015-03-18T11:12:00.5287, 3682467.4, 272.40911, 63.98514, 545.5482, 7.209, 102.169, 69.00, 18330, 30326, 28.1 269.89730, 62.81007,2440.6124, 479949187.840376, 69001116, 0, 6, 5.3, 0.0195, 8.932, 550.4349, 8.83, 8.0, 2015-03-18T11:12:00.6538, 3671986.1, 272.41390, 63.97776, 545.7127, 7.213, 102.169, 69.00, 18376, 30327, 26.4 269.88789, 62.80543,2438.8809, 479949187.840376, 69001116, 0, 2, 56.5, 0.0370, 8.932, 552.1874, 8.84, 8.0, 2015-03-18T11:12:00.6538, 3683676.6, 272.41391, 63.97776, 545.7127, 7.213, 102.169, 68.99, 18376, 30328, 26.4 269.88162, 62.80233,2437.7267, 479949187.840376, 69001116, 0, 6, 4.9, 0.0195, 8.932, 553.3554, 8.84, 8.0, 2015-03-18T11:12:00.6538, 3691468.8, 272.41391, 63.97776, 545.7128, 7.213, 102.169, 68.99, 18376, 30329, 26.4 269.90653, 62.80482,2441.7420, 479949187.965386, 69001116, 1, 7, 34.5, 0.0370, 8.932, 549.4641, 8.83, 6.0, 2015-03-18T11:12:00.7788, 3665509.4, 272.41869, 63.97038, 545.8772, 7.217, 102.169, 69.00, 18376, 30330, 20.1 269.85626, 62.78000,2432.5033, 479949187.965386, 69001116, 1, 7, 37.5, 0.0370, 8.932, 558.8144, 8.87, 6.0, 2015-03-18T11:12:00.7788, 3727886.1, 272.41874, 63.97037, 545.8775, 7.217, 102.169, 68.96, 18376, 30331, 20.1 269.88666, 62.78521,2437.5154, 479949188.090384, 69001116, 2, 6, 6.2, 0.0195, 8.932, 553.9141, 8.85, 6.0, 2015-03-18T11:12:00.9038, 3695195.4, 272.42350, 63.96300, 546.0419, 7.221, 102.169, 68.98, 18376, 30332, 21.3 269.85690, 62.77051,2432.0565, 479949188.090384, 69001116, 2, 7, 39.4, 0.0370, 8.932, 559.4391, 8.87, 6.0, 2015-03-18T11:12:00.9038, 3732053.5, 272.42353, 63.96299, 546.0421, 7.221, 102.169, 68.96, 18376, 30333, 21.3 269.86051, 62.76249,2432.1530, 479949188.215384, 69001116, 3, 7, 37.1, 0.0370, 8.932, 559.5139, 8.88, 6.0, 2015-03-18T11:12:01.0288, 3732552.3, 272.42832, 63.95561, 546.2067, 7.225, 102.169, 68.95, 18376, 30334, 22.1 269.90015, 62.77227,2438.8575, 479949188.340384, 69001116, 4, 1, 5.3, 0.0198, 8.932, 552.9004, 8.86, 6.1, 2015-03-18T11:12:01.1538, 3688433.2, 272.43307, 63.94824, 546.3711, 7.229, 102.169, 68.97, 18376, 30335, 22.5 269.89419, 62.75953,2437.1956, 479949188.465383, 69001116, 5, 6, 5.8, 0.0198, 8.932, 554.7550, 8.87, 6.3, 2015-03-18T11:12:01.2788, 3700805.2, 272.43787, 63.94086, 546.5358, 7.232, 102.169, 68.96, 18376, 30336, 22.9 269.90590, 62.75552,2438.7797, 479949188.590383, 69001116, 6, 2, 56.8, 0.0375, 8.932, 553.3240, 8.87, 6.3, 2015-03-18T11:12:01.4038, 3691259.1, 272.44264, 63.93349, 546.7004, 7.236, 102.169, 68.96, 18376, 30337, 22.9 269.90937, 62.74744,2438.8512, 479949188.715382, 69001116, 7, 6, 5.1, 0.0198, 8.932, 553.4241, 8.88, 6.3, 2015-03-18T11:12:01.5288, 3691926.9, 272.44742, 63.92611, 546.8650, 7.240, 102.169, 68.95, 18376, 30338, 22.5 269.90884, 62.74718,2438.7544, 479949188.715382, 69001116, 7, 2, 26.5, 0.0375, 8.932, 553.5221, 8.88, 6.3, 2015-03-18T11:12:01.5288, 3692580.4, 272.44742, 63.92611, 546.8650, 7.240, 102.169, 68.95, 18376, 30339, 22.5 269.89538, 62.74053,2436.2861, 479949188.715382, 69001116, 7, 7, 35.5, 0.0375, 8.932, 556.0205, 8.88, 6.3, 2015-03-18T11:12:01.5288, 3709247.3, 272.44743, 63.92611, 546.8651, 7.240, 102.169, 68.94, 18376, 30340, 22.5 269.88919, 62.73747,2435.1514, 479949188.715382, 69001116, 7, 6, 5.3, 0.0198, 8.932, 557.1690, 8.89, 6.3, 2015-03-18T11:12:01.5288, 3716908.8, 272.44744, 63.92610, 546.8652, 7.240, 102.169, 68.94, 18376, 30341, 22.5 269.98342, 62.77416,2451.9272, 479949188.840386, 69001117, 0, 7, 37.7, 0.0381, 8.932, 540.3623, 8.83, 6.3, 2015-03-18T11:12:01.6538, 3604790.2, 272.45213, 63.91875, 547.0293, 7.244, 102.169, 69.00, 18423, 30342, 22.9 269.97422, 62.76963,2450.2260, 479949188.840386, 69001117, 0, 7, 28.2, 0.0381, 8.932, 542.0840, 8.84, 6.3, 2015-03-18T11:12:01.6538, 3616276.1, 272.45213, 63.91875, 547.0293, 7.244, 102.169, 68.99, 18423, 30343, 22.9 269.96042, 62.76283,2447.6774, 479949188.840386, 69001117, 0, 6, 6.0, 0.0203, 8.932, 544.6633, 8.85, 6.3, 2015-03-18T11:12:01.6538, 3633483.0, 272.45215, 63.91874, 547.0294, 7.244, 102.169, 68.98, 18423, 30344, 22.9 269.96534, 62.75547,2448.0152, 479949188.965386, 69001117, 1, 7, 16.7, 0.0381, 8.932, 544.4938, 8.85, 6.4, 2015-03-18T11:12:01.7788, 3632352.0, 272.45692, 63.91137, 547.1941, 7.248, 102.169, 68.98, 18423, 30345, 22.5 269.95857, 62.75213,2446.7657, 479949188.965386, 69001117, 1, 7, 30.4, 0.0381, 8.932, 545.7585, 8.86, 6.4, 2015-03-18T11:12:01.7788, 3640789.0, 272.45692, 63.91137, 547.1941, 7.248, 102.169, 68.97, 18423, 30346, 22.5 269.95518, 62.75046,2446.1406, 479949188.965386, 69001117, 1, 6, 4.9, 0.0203, 8.932, 546.3911, 8.86, 6.4, 2015-03-18T11:12:01.7788, 3645009.1, 272.45693, 63.91137, 547.1942, 7.248, 102.169, 68.97, 18423, 30347, 22.5 269.94233, 62.74413,2443.7757, 479949188.965386, 69001117, 1, 6, 4.9, 0.0203, 8.932, 548.7847, 8.87, 6.4, 2015-03-18T11:12:01.7788, 3660977.1, 272.45694, 63.91136, 547.1942, 7.248, 102.169, 68.96, 18423, 30348, 22.5 269.96588, 62.74595,2447.5442, 479949189.090386, 69001117, 2, 7, 49.2, 0.0381, 8.932, 545.1430, 8.86, 6.5, 2015-03-18T11:12:01.9038, 3636682.6, 272.46169, 63.90399, 547.3588, 7.252, 102.169, 68.97, 18423, 30349, 23.0 269.98213, 62.74418,2449.9720, 479949189.215385, 69001117, 3, 6, 4.9, 0.0203, 8.932, 542.8582, 8.86, 6.4, 2015-03-18T11:12:02.0288, 3621440.4, 272.46644, 63.89662, 547.5235, 7.256, 102.169, 68.97, 18423, 30350, 23.3 269.97272, 62.72977,2447.6692, 479949189.340385, 69001117, 4, 7, 13.9, 0.0381, 8.932, 545.3614, 8.87, 6.0, 2015-03-18T11:12:02.1538, 3638139.5, 272.47122, 63.88925, 547.6883, 7.260, 102.169, 68.96, 18423, 30351, 23.3 269.95889, 62.71317,2444.5589, 479949189.465380, 69001117, 5, 6, 5.3, 0.0203, 8.932, 548.6820, 8.89, 6.1, 2015-03-18T11:12:02.2788, 3660291.1, 272.47599, 63.88187, 547.8531, 7.264, 102.169, 68.94, 18423, 30352, 22.6 269.95788, 62.71268,2444.3741, 479949189.465380, 69001117, 5, 7, 28.1, 0.0381, 8.932, 548.8690, 8.89, 6.1, 2015-03-18T11:12:02.2788, 3661539.0, 272.47599, 63.88187, 547.8531, 7.264, 102.169, 68.94, 18423, 30353, 22.6 269.97609, 62.71188,2447.1564, 479949189.590380, 69001117, 6, 6, 4.7, 0.0203, 8.932, 546.2254, 8.88, 6.3, 2015-03-18T11:12:02.4038, 3643903.0, 272.48073, 63.87450, 548.0178, 7.268, 102.169, 68.95, 18423, 30354, 22.5 269.95278, 62.70038,2442.8739, 479949189.590380, 69001117, 6, 6, 5.8, 0.0203, 8.932, 550.5601, 8.90, 6.3, 2015-03-18T11:12:02.4038, 3672820.3, 272.48076, 63.87450, 548.0179, 7.268, 102.169, 68.93, 18423, 30355, 22.5 269.99958, 62.71369,2450.9175, 479949189.715380, 69001117, 7, 6, 5.4, 0.0203, 8.932, 542.5910, 8.87, 6.4, 2015-03-18T11:12:02.5288, 3619658.1, 272.48547, 63.86713, 548.1825, 7.271, 102.169, 68.96, 18423, 30356, 22.9 269.99106, 62.69972,2448.7818, 479949189.840383, 69001118, 0, 7, 38.5, 0.0375, 8.932, 544.9253, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3635229.9, 272.49023, 63.85976, 548.3473, 7.275, 102.169, 68.94, 18469, 30357, 23.4 269.99018, 62.69929,2448.6209, 479949189.840383, 69001118, 0, 6, 5.8, 0.0203, 8.932, 545.0881, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3636316.2, 272.49023, 63.85976, 548.3473, 7.275, 102.169, 68.94, 18469, 30358, 23.4 269.98668, 62.69756,2447.9754, 479949189.840383, 69001118, 0, 6, 6.1, 0.0203, 8.932, 545.7415, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3640674.7, 272.49023, 63.85976, 548.3474, 7.275, 102.169, 68.94, 18469, 30359, 23.4 269.98341, 62.69595,2447.3756, 479949189.840383, 69001118, 0, 7, 45.4, 0.0375, 8.932, 546.3486, 8.89, 6.5, 2015-03-18T11:12:02.6538, 3644724.7, 272.49024, 63.85976, 548.3474, 7.275, 102.169, 68.94, 18469, 30360, 23.4 269.99893, 62.68407,2449.0941, 479949190.090382, 69001118, 2, 7, 36.6, 0.0375, 8.932, 544.9540, 8.90, 6.5, 2015-03-18T11:12:02.9038, 3635421.7, 272.49972, 63.84502, 548.6770, 7.283, 102.169, 68.93, 18469, 30361, 23.1 270.00340, 62.67652,2449.3506, 479949190.215382, 69001118, 3, 7, 18.1, 0.0375, 8.932, 544.8669, 8.90, 6.5, 2015-03-18T11:12:03.0288, 3634840.2, 272.50446, 63.83765, 548.8418, 7.287, 102.169, 68.93, 18469, 30362, 24.4 269.97822, 62.66409,2444.7268, 479949190.215382, 69001118, 3, 6, 5.0, 0.0203, 8.932, 549.5474, 8.92, 6.5, 2015-03-18T11:12:03.0288, 3666064.2, 272.50448, 63.83765, 548.8419, 7.287, 102.169, 68.91, 18469, 30363, 24.4 270.03171, 62.67095,2453.4260, 479949190.465382, 69001118, 5, 6, 4.7, 0.0198, 8.932, 541.0867, 8.90, 6.7, 2015-03-18T11:12:03.2788, 3609622.4, 272.51391, 63.82292, 549.1714, 7.295, 102.169, 68.93, 18469, 30364, 23.3 269.98246, 62.64666,2444.3791, 479949190.465382, 69001118, 5, 7, 36.3, 0.0375, 8.932, 550.2446, 8.93, 6.7, 2015-03-18T11:12:03.2788, 3670715.0, 272.51396, 63.82291, 549.1717, 7.295, 102.169, 68.90, 18469, 30365, 23.3 270.00659, 62.64881,2448.2422, 479949190.590382, 69001118, 6, 6, 5.1, 0.0198, 8.932, 546.5065, 8.92, 6.7, 2015-03-18T11:12:03.4038, 3645778.1, 272.51867, 63.81555, 549.3364, 7.298, 102.169, 68.91, 18469, 30366, 23.6 270.02059, 62.64596,2450.2485, 479949190.715382, 69001118, 7, 6, 5.3, 0.0198, 8.932, 544.6482, 8.92, 6.8, 2015-03-18T11:12:03.5288, 3633381.1, 272.52339, 63.80818, 549.5013, 7.302, 102.169, 68.91, 18469, 30367, 23.2 270.00692, 62.63922,2447.7396, 479949190.715382, 69001118, 7, 6, 5.5, 0.0198, 8.932, 547.1879, 8.93, 6.8, 2015-03-18T11:12:03.5288, 3650323.5, 272.52340, 63.80818, 549.5014, 7.302, 102.169, 68.90, 18469, 30368, 23.2 269.99024, 62.63098,2444.6846, 479949190.715382, 69001118, 7, 7, 38.9, 0.0375, 8.932, 550.2806, 8.94, 6.8, 2015-03-18T11:12:03.5288, 3670955.2, 272.52342, 63.80818, 549.5015, 7.302, 102.169, 68.89, 18469, 30369, 23.2 269.90070, 62.57689,2427.8358, 479949190.840386, 69001119, 0, 7, 57.3, 0.0365, 8.932, 567.5115, 9.01, 6.8, 2015-03-18T11:12:03.6538, 3785903.8, 272.52823, 63.80079, 549.6669, 7.306, 102.169, 68.82, 18515, 30370, 23.6 269.89137, 62.55272,2425.0656, 479949191.090386, 69001119, 2, 6, 5.2, 0.0195, 8.932, 570.6626, 9.03, 6.8, 2015-03-18T11:12:03.9038, 3806924.8, 272.53769, 63.78606, 549.9969, 7.314, 102.169, 68.80, 18515, 30371, 23.7 269.94936, 62.57173,2435.0194, 479949191.215385, 69001119, 3, 7, 15.4, 0.0365, 8.932, 560.7570, 8.99, 6.8, 2015-03-18T11:12:04.0288, 3740843.6, 272.54236, 63.77871, 550.1615, 7.318, 102.169, 68.83, 18515, 30372, 23.3 269.91958, 62.55696,2429.6223, 479949191.215385, 69001119, 3, 6, 5.8, 0.0195, 8.932, 566.2217, 9.01, 6.8, 2015-03-18T11:12:04.0288, 3777298.9, 272.54238, 63.77870, 550.1617, 7.318, 102.169, 68.81, 18515, 30373, 23.3 269.88834, 62.54145,2423.9784, 479949191.215385, 69001119, 3, 7, 39.0, 0.0365, 8.932, 571.9366, 9.04, 6.8, 2015-03-18T11:12:04.0288, 3815423.2, 272.54241, 63.77869, 550.1619, 7.318, 102.169, 68.79, 18515, 30374, 23.3 269.91665, 62.54575,2428.5493, 479949191.340385, 69001119, 4, 7, 39.5, 0.0381, 8.932, 567.4812, 9.02, 6.8, 2015-03-18T11:12:04.1538, 3785700.9, 272.54710, 63.77133, 550.3267, 7.321, 102.169, 68.81, 18515, 30375, 25.0 269.89647, 62.53572,2424.9051, 479949191.340385, 69001119, 4, 6, 6.3, 0.0200, 8.932, 571.1713, 9.04, 6.8, 2015-03-18T11:12:04.1538, 3810317.8, 272.54712, 63.77133, 550.3268, 7.321, 102.169, 68.79, 18515, 30376, 25.0 269.92957, 62.54240,2430.3451, 479949191.465385, 69001119, 5, 7, 40.8, 0.0381, 8.932, 565.8358, 9.02, 6.9, 2015-03-18T11:12:04.2788, 3774724.7, 272.55181, 63.76397, 550.4916, 7.325, 102.169, 68.81, 18515, 30377, 23.7 269.96112, 62.53854,2434.9731, 479949191.715386, 69001119, 7, 6, 5.3, 0.0200, 8.932, 561.4958, 9.02, 7.1, 2015-03-18T11:12:04.5288, 3745771.8, 272.56120, 63.74926, 550.8215, 7.333, 102.169, 68.81, 18515, 30378, 23.4 269.95618, 62.53609,2434.0768, 479949191.715386, 69001119, 7, 6, 5.6, 0.0200, 8.932, 562.4034, 9.02, 7.1, 2015-03-18T11:12:04.5288, 3751826.5, 272.56120, 63.74926, 550.8215, 7.333, 102.169, 68.81, 18515, 30379, 23.4 269.92923, 62.51297,2428.6624, 479949191.840390, 69001120, 0, 6, 6.3, 0.0198, 8.932, 568.0591, 9.04, 6.9, 2015-03-18T11:12:04.6538, 3789556.1, 272.56593, 63.74189, 550.9868, 7.337, 102.169, 68.78, 18607, 30380, 24.3 269.92029, 62.50853,2427.0502, 479949191.840390, 69001120, 0, 7, 63.3, 0.0370, 8.932, 569.6917, 9.05, 6.9, 2015-03-18T11:12:04.6538, 3800447.2, 272.56594, 63.74189, 550.9868, 7.337, 102.169, 68.78, 18607, 30381, 24.3 269.95840, 62.51770,2433.3977, 479949191.965390, 69001120, 1, 6, 5.3, 0.0198, 8.932, 563.4372, 9.03, 7.1, 2015-03-18T11:12:04.7788, 3758722.9, 272.57061, 63.73454, 551.1517, 7.341, 102.169, 68.80, 18607, 30382, 25.0 269.92755, 62.50238,2427.8235, 479949191.965390, 69001120, 1, 6, 6.0, 0.0198, 8.932, 569.0818, 9.05, 7.1, 2015-03-18T11:12:04.7788, 3796378.6, 272.57063, 63.73453, 551.1518, 7.341, 102.169, 68.78, 18607, 30383, 25.0 269.90932, 62.49332,2424.5400, 479949191.965390, 69001120, 1, 7, 34.2, 0.0370, 8.932, 572.4070, 9.07, 7.1, 2015-03-18T11:12:04.7788, 3818560.9, 272.57065, 63.73452, 551.1520, 7.341, 102.169, 68.76, 18607, 30384, 25.0 269.95665, 62.50708,2432.5418, 479949192.090390, 69001120, 2, 6, 5.6, 0.0198, 8.932, 564.4771, 9.04, 6.9, 2015-03-18T11:12:04.9038, 3765660.1, 272.57531, 63.72717, 551.3167, 7.345, 102.169, 68.79, 18607, 30385, 23.6 269.94281, 62.49046,2429.5076, 479949192.215390, 69001120, 3, 7, 44.4, 0.0370, 8.932, 567.7229, 9.06, 7.1, 2015-03-18T11:12:05.0288, 3787313.2, 272.58002, 63.71981, 551.4819, 7.349, 102.169, 68.77, 18607, 30386, 23.6 269.92365, 62.48094,2426.0553, 479949192.215390, 69001120, 3, 7, 24.8, 0.0370, 8.932, 571.2190, 9.07, 7.1, 2015-03-18T11:12:05.0288, 3810635.6, 272.58003, 63.71981, 551.4820, 7.349, 102.169, 68.76, 18607, 30387, 23.6 269.94393, 62.48127,2429.1748, 479949192.340390, 69001120, 4, 6, 5.1, 0.0203, 8.932, 568.2331, 9.06, 7.1, 2015-03-18T11:12:05.1538, 3790716.8, 272.58471, 63.71245, 551.6470, 7.352, 102.169, 68.77, 18607, 30388, 23.7 269.97556, 62.48723,2434.3491, 479949192.465390, 69001120, 5, 7, 56.4, 0.0386, 8.932, 563.1665, 9.05, 7.1, 2015-03-18T11:12:05.2788, 3756917.3, 272.58937, 63.70510, 551.8120, 7.356, 102.169, 68.78, 18607, 30389, 23.5 269.95392, 62.47649,2430.4419, 479949192.465390, 69001120, 5, 6, 5.0, 0.0203, 8.932, 567.1232, 9.06, 7.1, 2015-03-18T11:12:05.2788, 3783312.6, 272.58939, 63.70510, 551.8121, 7.356, 102.169, 68.77, 18607, 30390, 23.5 269.95017, 62.47463,2429.7659, 479949192.465390, 69001120, 5, 6, 5.3, 0.0203, 8.932, 567.8078, 9.07, 7.1, 2015-03-18T11:12:05.2788, 3787879.3, 272.58939, 63.70510, 551.8121, 7.356, 102.169, 68.76, 18607, 30391, 23.5 269.94854, 62.47382,2429.4723, 479949192.465390, 69001120, 5, 6, 5.4, 0.0203, 8.932, 568.1052, 9.07, 7.1, 2015-03-18T11:12:05.2788, 3789863.4, 272.58939, 63.70510, 551.8121, 7.356, 102.169, 68.76, 18607, 30392, 23.5 269.93031, 62.46476,2426.1902, 479949192.465390, 69001120, 5, 6, 5.5, 0.0203, 8.932, 571.4290, 9.08, 7.1, 2015-03-18T11:12:05.2788, 3812036.5, 272.58941, 63.70509, 551.8122, 7.356, 102.169, 68.75, 18607, 30393, 23.5 269.96128, 62.46066,2430.7036, 479949192.715390, 69001120, 7, 6, 5.6, 0.0203, 8.932, 567.2048, 9.07, 7.1, 2015-03-18T11:12:05.5288, 3783856.5, 272.59875, 63.69039, 552.1423, 7.364, 102.169, 68.76, 18607, 30394, 25.6 269.95860, 62.45933,2430.2202, 479949192.715390, 69001120, 7, 6, 5.0, 0.0203, 8.932, 567.6944, 9.08, 7.1, 2015-03-18T11:12:05.5288, 3787122.6, 272.59876, 63.69039, 552.1424, 7.364, 102.169, 68.75, 18607, 30395, 25.6 269.94920, 62.45466,2428.5286, 479949192.715390, 69001120, 7, 7, 47.8, 0.0386, 8.932, 569.4075, 9.08, 7.1, 2015-03-18T11:12:05.5288, 3798551.2, 272.59877, 63.69038, 552.1424, 7.364, 102.169, 68.75, 18607, 30396, 25.6 270.07258, 62.50608,2450.3459, 479949192.840393, 69001121, 0, 7, 31.5, 0.0391, 9.486, 547.4878, 9.01, 7.1, 2015-03-18T11:12:05.6538, 3652323.5, 272.60334, 63.68306, 552.3068, 7.368, 102.169, 68.82, 18607, 30397, 23.6 269.97517, 62.45783,2432.6755, 479949192.840393, 69001121, 0, 6, 5.9, 0.0210, 9.486, 565.3812, 9.07, 7.1, 2015-03-18T11:12:05.6538, 3771691.2, 272.60342, 63.68303, 552.3074, 7.368, 102.169, 68.76, 18607, 30398, 23.6 269.93347, 62.43710,2425.1717, 479949192.840393, 69001121, 0, 7, 16.5, 0.0391, 9.486, 572.9807, 9.10, 7.1, 2015-03-18T11:12:05.6538, 3822387.8, 272.60346, 63.68302, 552.3077, 7.368, 102.169, 68.73, 18607, 30399, 23.6 270.06993, 62.49505,2449.3133, 479949192.965393, 69001121, 1, 7, 19.7, 0.0391, 9.486, 548.7063, 9.02, 7.1, 2015-03-18T11:12:05.7788, 3660452.2, 272.60802, 63.67570, 552.4720, 7.372, 102.169, 68.81, 18607, 30400, 23.8 269.98356, 62.45226,2433.6515, 479949192.965393, 69001121, 1, 6, 5.5, 0.0210, 9.486, 564.5659, 9.07, 7.1, 2015-03-18T11:12:05.7788, 3766252.6, 272.60810, 63.67568, 552.4726, 7.372, 102.169, 68.76, 18607, 30401, 23.8 269.95021, 62.43569,2427.6472, 479949192.965393, 69001121, 1, 7, 28.2, 0.0391, 9.486, 570.6469, 9.10, 7.1, 2015-03-18T11:12:05.7788, 3806818.8, 272.60813, 63.67567, 552.4728, 7.372, 102.169, 68.73, 18607, 30402, 23.8 270.08229, 62.49144,2451.0188, 479949193.090393, 69001121, 2, 6, 5.4, 0.0210, 9.486, 547.1524, 9.01, 7.1, 2015-03-18T11:12:05.9038, 3650085.5, 272.61268, 63.66835, 552.6372, 7.376, 102.169, 68.82, 18607, 30403, 23.5 270.04669, 62.47383,2444.5398, 479949193.090393, 69001121, 2, 6, 5.3, 0.0210, 9.486, 553.7129, 9.04, 7.1, 2015-03-18T11:12:05.9038, 3693851.3, 272.61271, 63.66834, 552.6374, 7.376, 102.169, 68.79, 18607, 30404, 23.5 270.02565, 62.46341,2440.7231, 479949193.090393, 69001121, 2, 6, 5.2, 0.0210, 9.486, 557.5779, 9.05, 7.1, 2015-03-18T11:12:05.9038, 3719634.8, 272.61273, 63.66834, 552.6375, 7.376, 102.169, 68.78, 18607, 30405, 23.5 269.97660, 62.43907,2431.8631, 479949193.090393, 69001121, 2, 6, 5.5, 0.0210, 9.486, 566.5504, 9.09, 7.1, 2015-03-18T11:12:05.9038, 3779491.1, 272.61278, 63.66833, 552.6378, 7.376, 102.169, 68.74, 18607, 30406, 23.5 269.93906, 62.42040,2425.1141, 479949193.090393, 69001121, 2, 7, 40.7, 0.0391, 9.486, 573.3857, 9.11, 7.1, 2015-03-18T11:12:05.9038, 3825089.7, 272.61281, 63.66832, 552.6380, 7.376, 102.169, 68.72, 18607, 30407, 23.5 270.06331, 62.47234,2447.0155, 479949193.215393, 69001121, 3, 7, 18.0, 0.0391, 9.486, 551.3791, 9.03, 7.1, 2015-03-18T11:12:06.0288, 3678282.1, 272.61737, 63.66099, 552.8025, 7.380, 102.169, 68.80, 18607, 30408, 23.4 270.05184, 62.46666,2444.9313, 479949193.215393, 69001121, 3, 6, 7.2, 0.0210, 9.486, 553.4896, 9.04, 7.1, 2015-03-18T11:12:06.0288, 3692361.4, 272.61738, 63.66099, 552.8026, 7.380, 102.169, 68.79, 18607, 30409, 23.4 269.99032, 62.43616,2433.8002, 479949193.215393, 69001121, 3, 7, 22.1, 0.0391, 9.486, 564.7619, 9.08, 7.1, 2015-03-18T11:12:06.0288, 3767559.8, 272.61744, 63.66097, 552.8029, 7.380, 102.169, 68.75, 18607, 30410, 23.4 269.96765, 62.42489,2429.7184, 479949193.215393, 69001121, 3, 7, 20.4, 0.0391, 9.486, 568.8958, 9.10, 7.1, 2015-03-18T11:12:06.0288, 3795137.0, 272.61746, 63.66097, 552.8031, 7.380, 102.169, 68.73, 18607, 30411, 23.4 270.10095, 62.48124,2453.3262, 479949193.340393, 69001121, 4, 7, 25.9, 0.0391, 9.486, 545.1620, 9.02, 7.1, 2015-03-18T11:12:06.1538, 3636807.7, 272.62201, 63.65365, 552.9675, 7.383, 102.169, 68.81, 18607, 30413, 23.4 270.08605, 62.47387,2450.6098, 479949193.340393, 69001121, 4, 6, 5.5, 0.0208, 9.486, 547.9125, 9.03, 7.1, 2015-03-18T11:12:06.1538, 3655156.6, 272.62202, 63.65364, 552.9676, 7.383, 102.169, 68.80, 18607, 30414, 23.4 270.08204, 62.47189,2449.8799, 479949193.340393, 69001121, 4, 6, 5.3, 0.0208, 9.486, 548.6517, 9.03, 7.1, 2015-03-18T11:12:06.1538, 3660087.3, 272.62202, 63.65364, 552.9676, 7.383, 102.169, 68.80, 18607, 30415, 23.4 270.04562, 62.45387,2443.2616, 479949193.340393, 69001121, 4, 7, 44.0, 0.0391, 9.486, 555.3535, 9.05, 7.1, 2015-03-18T11:12:06.1538, 3704795.7, 272.62206, 63.65363, 552.9678, 7.383, 102.169, 68.78, 18607, 30416, 23.4 270.02060, 62.44146,2438.7304, 479949193.340393, 69001121, 4, 7, 48.5, 0.0391, 9.486, 559.9422, 9.07, 7.1, 2015-03-18T11:12:06.1538, 3735406.9, 272.62208, 63.65363, 552.9680, 7.383, 102.169, 68.76, 18607, 30417, 23.4 270.00057, 62.43152,2435.1129, 479949193.340393, 69001121, 4, 6, 5.5, 0.0208, 9.486, 563.6057, 9.08, 7.1, 2015-03-18T11:12:06.1538, 3759846.8, 272.62210, 63.65362, 552.9681, 7.383, 102.169, 68.75, 18607, 30418, 23.4 269.99066, 62.42660,2433.3272, 479949193.340393, 69001121, 4, 6, 5.2, 0.0208, 9.486, 565.4142, 9.09, 7.1, 2015-03-18T11:12:06.1538, 3771911.3, 272.62211, 63.65362, 552.9682, 7.383, 102.169, 68.74, 18607, 30419, 23.4 269.97622, 62.41942,2430.7268, 479949193.340393, 69001121, 4, 6, 5.2, 0.0208, 9.486, 568.0479, 9.10, 7.1, 2015-03-18T11:12:06.1538, 3789480.5, 272.62212, 63.65362, 552.9683, 7.383, 102.169, 68.73, 18607, 30420, 23.4 269.97382, 62.41823,2430.2965, 479949193.340393, 69001121, 4, 6, 5.1, 0.0208, 9.486, 568.4836, 9.10, 7.1, 2015-03-18T11:12:06.1538, 3792387.4, 272.62212, 63.65362, 552.9683, 7.383, 102.169, 68.73, 18607, 30421, 23.4 269.95366, 62.40820,2426.6750, 479949193.340393, 69001121, 4, 7, 39.5, 0.0391, 9.486, 572.1516, 9.12, 7.1, 2015-03-18T11:12:06.1538, 3816856.6, 272.62214, 63.65361, 552.9684, 7.383, 102.169, 68.71, 18607, 30422, 23.4 270.12132, 62.48159,2456.4975, 479949193.465393, 69001121, 5, 7, 42.0, 0.0391, 9.486, 542.1239, 9.01, 7.2, 2015-03-18T11:12:06.2788, 3616540.1, 272.62666, 63.64630, 553.1326, 7.387, 102.169, 68.82, 18607, 30423, 23.8 270.11966, 62.48077,2456.1945, 479949193.465393, 69001121, 5, 6, 5.2, 0.0208, 9.486, 542.4307, 9.01, 7.2, 2015-03-18T11:12:06.2788, 3618587.1, 272.62666, 63.64630, 553.1326, 7.387, 102.169, 68.82, 18607, 30424, 23.8 270.06798, 62.45522,2446.7779, 479949193.465393, 69001121, 5, 6, 5.6, 0.0208, 9.486, 551.9659, 9.05, 7.2, 2015-03-18T11:12:06.2788, 3682196.8, 272.62670, 63.64629, 553.1329, 7.387, 102.169, 68.78, 18607, 30425, 23.8 270.06523, 62.45386,2446.2784, 479949193.465393, 69001121, 5, 7, 17.4, 0.0391, 9.486, 552.4716, 9.05, 7.2, 2015-03-18T11:12:06.2788, 3685570.5, 272.62671, 63.64629, 553.1330, 7.387, 102.169, 68.78, 18607, 30426, 23.8 270.05702, 62.44980,2444.7879, 479949193.465393, 69001121, 5, 7, 36.5, 0.0391, 9.486, 553.9810, 9.05, 7.2, 2015-03-18T11:12:06.2788, 3695639.8, 272.62671, 63.64628, 553.1330, 7.387, 102.169, 68.78, 18607, 30427, 23.8 270.02644, 62.43464,2439.2482, 479949193.465393, 69001121, 5, 6, 5.1, 0.0208, 9.486, 559.5910, 9.07, 7.2, 2015-03-18T11:12:06.2788, 3733064.2, 272.62674, 63.64628, 553.1332, 7.387, 102.169, 68.76, 18607, 30428, 23.8 270.02332, 62.43309,2438.6852, 479949193.465393, 69001121, 5, 6, 5.2, 0.0208, 9.486, 560.1612, 9.08, 7.2, 2015-03-18T11:12:06.2788, 3736867.8, 272.62674, 63.64628, 553.1332, 7.387, 102.169, 68.75, 18607, 30429, 23.8 269.98276, 62.40322,2430.8406, 479949193.590393, 69001121, 6, 6, 5.4, 0.0208, 9.486, 568.2792, 9.11, 7.2, 2015-03-18T11:12:06.4038, 3791023.9, 272.63144, 63.63892, 553.2987, 7.391, 102.169, 68.72, 18607, 30430, 23.5 270.11506, 62.45909,2454.2580, 479949193.715393, 69001121, 7, 7, 22.4, 0.0391, 9.486, 544.7375, 9.03, 7.1, 2015-03-18T11:12:06.5288, 3633975.8, 272.63599, 63.63160, 553.4632, 7.395, 102.169, 68.80, 18607, 30431, 24.5 270.02314, 62.41357,2437.5815, 479949193.715393, 69001121, 7, 6, 5.0, 0.0208, 9.486, 561.6254, 9.09, 7.1, 2015-03-18T11:12:06.5288, 3746635.8, 272.63607, 63.63157, 553.4638, 7.395, 102.169, 68.74, 18607, 30432, 24.5 269.93750, 62.37097,2422.2045, 479949193.715393, 69001121, 7, 7, 40.8, 0.0391, 9.486, 577.2000, 9.15, 7.1, 2015-03-18T11:12:06.5288, 3850534.5, 272.63615, 63.63155, 553.4643, 7.395, 102.169, 68.68, 18607, 30433, 24.5 270.07537, 62.42975,2446.4941, 479949193.840397, 69001122, 0, 7, 47.7, 0.0381, 9.486, 552.7727, 9.06, 7.2, 2015-03-18T11:12:06.6538, 3687579.0, 272.64068, 63.62423, 553.6287, 7.399, 102.169, 68.77, 18653, 30434, 23.4 270.03287, 62.40868,2438.8026, 479949193.840397, 69001122, 0, 7, 82.5, 0.0381, 9.486, 560.5621, 9.09, 7.2, 2015-03-18T11:12:06.6538, 3739542.0, 272.64072, 63.62422, 553.6290, 7.399, 102.169, 68.74, 18653, 30435, 23.4 269.97305, 62.37895,2428.0412, 479949193.840397, 69001122, 0, 7, 28.1, 0.0381, 9.486, 571.4615, 9.13, 7.2, 2015-03-18T11:12:06.6538, 3812252.8, 272.64077, 63.62421, 553.6293, 7.399, 102.169, 68.70, 18653, 30436, 23.4 270.13324, 62.44867,2456.4810, 479949193.965397, 69001122, 1, 7, 25.7, 0.0381, 9.486, 542.8327, 9.03, 7.2, 2015-03-18T11:12:06.7788, 3621268.4, 272.64528, 63.61690, 553.7937, 7.403, 102.169, 68.80, 18653, 30437, 25.1 270.12566, 62.44492,2455.0983, 479949193.965397, 69001122, 1, 6, 5.3, 0.0203, 9.486, 544.2329, 9.04, 7.2, 2015-03-18T11:12:06.7788, 3630608.9, 272.64529, 63.61690, 553.7937, 7.403, 102.169, 68.79, 18653, 30438, 25.1 270.08026, 62.42246,2446.8404, 479949193.965397, 69001122, 1, 7, 75.3, 0.0381, 9.486, 552.5952, 9.07, 7.2, 2015-03-18T11:12:06.7788, 3686394.3, 272.64533, 63.61689, 553.7940, 7.403, 102.169, 68.76, 18653, 30439, 25.1 270.01946, 62.39231,2435.8516, 479949193.965397, 69001122, 1, 6, 5.7, 0.0203, 9.486, 563.7242, 9.11, 7.2, 2015-03-18T11:12:06.7788, 3760636.6, 272.64539, 63.61687, 553.7944, 7.402, 102.169, 68.72, 18653, 30440, 25.1 270.14434, 62.44445,2457.9596, 479949194.090397, 69001122, 2, 6, 5.1, 0.0203, 9.486, 541.5085, 9.03, 7.2, 2015-03-18T11:12:06.9038, 3612434.5, 272.64993, 63.60955, 553.9589, 7.406, 102.169, 68.80, 18653, 30441, 24.4 270.09855, 62.42181,2449.6196, 479949194.090397, 69001122, 2, 6, 6.3, 0.0203, 9.486, 549.9539, 9.06, 7.2, 2015-03-18T11:12:06.9038, 3668774.5, 272.64997, 63.60954, 553.9592, 7.406, 102.169, 68.77, 18653, 30442, 24.4 270.03970, 62.39265,2438.9676, 479949194.090397, 69001122, 2, 7, 30.6, 0.0381, 9.486, 560.7416, 9.10, 7.2, 2015-03-18T11:12:06.9038, 3740739.6, 272.65002, 63.60953, 553.9596, 7.406, 102.169, 68.73, 18653, 30443, 24.4 269.94655, 62.34631,2422.2533, 479949194.090397, 69001122, 2, 6, 4.8, 0.0203, 9.486, 577.6712, 9.16, 7.2, 2015-03-18T11:12:06.9038, 3853678.3, 272.65010, 63.60951, 553.9601, 7.406, 102.169, 68.67, 18653, 30444, 24.4 270.13857, 62.43191,2456.3613, 479949194.215397, 69001122, 3, 6, 5.7, 0.0203, 9.486, 543.3001, 9.04, 7.2, 2015-03-18T11:12:07.0288, 3624386.1, 272.65458, 63.60220, 554.1243, 7.410, 102.169, 68.79, 18653, 30446, 23.6 270.08351, 62.40466,2446.3520, 479949194.215397, 69001122, 3, 7, 25.4, 0.0381, 9.486, 553.4363, 9.08, 7.2, 2015-03-18T11:12:07.0288, 3692005.5, 272.65463, 63.60219, 554.1246, 7.410, 102.169, 68.75, 18653, 30447, 23.6 270.03060, 62.37842,2436.7942, 479949194.215397, 69001122, 3, 7, 16.0, 0.0381, 9.486, 563.1162, 9.11, 7.2, 2015-03-18T11:12:07.0288, 3756580.9, 272.65468, 63.60218, 554.1250, 7.410, 102.169, 68.72, 18653, 30448, 23.6 270.00669, 62.36653,2432.4943, 479949194.215397, 69001122, 3, 6, 5.2, 0.0203, 9.486, 567.4714, 9.13, 7.2, 2015-03-18T11:12:07.0288, 3785634.3, 272.65470, 63.60217, 554.1251, 7.410, 102.169, 68.70, 18653, 30449, 23.6 269.98577, 62.35613,2428.7428, 479949194.215397, 69001122, 3, 6, 4.8, 0.0203, 9.486, 571.2712, 9.14, 7.2, 2015-03-18T11:12:07.0288, 3810983.3, 272.65472, 63.60217, 554.1252, 7.410, 102.169, 68.68, 18653, 30450, 23.6 269.97411, 62.35033,2426.6562, 479949194.215397, 69001122, 3, 6, 4.9, 0.0203, 9.486, 573.3849, 9.15, 7.2, 2015-03-18T11:12:07.0288, 3825083.6, 272.65473, 63.60216, 554.1253, 7.410, 102.169, 68.68, 18653, 30451, 23.6 270.05929, 62.38296,2441.4362, 479949194.340397, 69001122, 4, 7, 18.8, 0.0370, 9.486, 558.5881, 9.10, 7.2, 2015-03-18T11:12:07.1538, 3726373.3, 272.65930, 63.59484, 554.2901, 7.414, 102.169, 68.73, 18653, 30452, 25.1 270.05448, 62.38057,2440.5673, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 559.4681, 9.10, 7.2, 2015-03-18T11:12:07.1538, 3732243.8, 272.65930, 63.59483, 554.2902, 7.414, 102.169, 68.72, 18653, 30453, 25.1 270.02913, 62.36798,2435.9995, 479949194.340397, 69001122, 4, 6, 5.3, 0.0195, 9.486, 564.0945, 9.12, 7.2, 2015-03-18T11:12:07.1538, 3763107.2, 272.65932, 63.59483, 554.2903, 7.414, 102.169, 68.71, 18653, 30454, 25.1 270.00184, 62.35441,2431.0971, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 569.0600, 9.14, 7.2, 2015-03-18T11:12:07.1538, 3796232.3, 272.65935, 63.59482, 554.2905, 7.414, 102.169, 68.69, 18653, 30455, 25.1 269.97845, 62.34277,2426.9087, 479949194.340397, 69001122, 4, 6, 5.1, 0.0195, 9.486, 573.3026, 9.16, 7.2, 2015-03-18T11:12:07.1538, 3824534.8, 272.65937, 63.59482, 554.2906, 7.414, 102.169, 68.67, 18653, 30456, 25.1 269.97642, 62.34176,2426.5462, 479949194.340397, 69001122, 4, 6, 19.3, 0.0195, 9.486, 573.6698, 9.16, 7.2, 2015-03-18T11:12:07.1538, 3826984.4, 272.65937, 63.59482, 554.2906, 7.414, 102.169, 68.67, 18653, 30457, 25.1 270.15141, 62.41886,2457.6115, 479949194.465397, 69001122, 5, 6, 5.6, 0.0195, 9.486, 542.3803, 9.05, 7.2, 2015-03-18T11:12:07.2788, 3618249.9, 272.66386, 63.58751, 554.4549, 7.418, 102.169, 68.78, 18653, 30458, 23.3 270.14144, 62.41394,2455.7952, 479949194.465397, 69001122, 5, 6, 5.4, 0.0195, 9.486, 544.2195, 9.05, 7.2, 2015-03-18T11:12:07.2788, 3630519.8, 272.66387, 63.58751, 554.4550, 7.418, 102.169, 68.78, 18653, 30459, 23.3 270.09890, 62.39289,2448.0652, 479949194.465397, 69001122, 5, 7, 74.6, 0.0370, 9.486, 552.0477, 9.08, 7.2, 2015-03-18T11:12:07.2788, 3682742.1, 272.66391, 63.58750, 554.4552, 7.418, 102.169, 68.75, 18653, 30460, 23.3 270.09646, 62.39168,2447.6238, 479949194.465397, 69001122, 5, 6, 8.3, 0.0195, 9.486, 552.4948, 9.08, 7.2, 2015-03-18T11:12:07.2788, 3685724.6, 272.66391, 63.58750, 554.4553, 7.418, 102.169, 68.75, 18653, 30461, 23.3 270.07373, 62.38042,2443.5100, 479949194.465397, 69001122, 5, 6, 5.0, 0.0195, 9.486, 556.6611, 9.10, 7.2, 2015-03-18T11:12:07.2788, 3713518.0, 272.66393, 63.58749, 554.4554, 7.418, 102.169, 68.73, 18653, 30462, 23.3 270.05063, 62.36895,2439.3402, 479949194.465397, 69001122, 5, 6, 5.1, 0.0195, 9.486, 560.8843, 9.11, 7.2, 2015-03-18T11:12:07.2788, 3741691.6, 272.66395, 63.58749, 554.4555, 7.418, 102.169, 68.71, 18653, 30463, 23.3 270.04267, 62.36500,2437.9072, 479949194.465397, 69001122, 5, 6, 5.6, 0.0195, 9.486, 562.3357, 9.12, 7.2, 2015-03-18T11:12:07.2788, 3751373.8, 272.66396, 63.58748, 554.4556, 7.418, 102.169, 68.71, 18653, 30464, 23.3 270.01900, 62.35324,2433.6502, 479949194.465397, 69001122, 5, 7, 15.1, 0.0370, 9.486, 566.6475, 9.14, 7.2, 2015-03-18T11:12:07.2788, 3780137.8, 272.66398, 63.58748, 554.4557, 7.418, 102.169, 68.69, 18653, 30465, 23.3 270.00519, 62.34637,2431.1729, 479949194.465397, 69001122, 5, 7, 43.8, 0.0370, 9.486, 569.1567, 9.15, 7.2, 2015-03-18T11:12:07.2788, 3796877.4, 272.66399, 63.58748, 554.4558, 7.418, 102.169, 68.68, 18653, 30466, 23.3 269.99927, 62.34342,2430.1109, 479949194.465397, 69001122, 5, 6, 7.1, 0.0195, 9.486, 570.2325, 9.15, 7.2, 2015-03-18T11:12:07.2788, 3804053.9, 272.66399, 63.58747, 554.4559, 7.418, 102.169, 68.68, 18653, 30467, 23.3 270.10917, 62.38828,2449.3892, 479949194.590397, 69001122, 6, 6, 5.3, 0.0195, 9.486, 550.8801, 9.08, 7.2, 2015-03-18T11:12:07.4038, 3674952.7, 272.66854, 63.58015, 554.6206, 7.422, 102.169, 68.75, 18653, 30468, 23.6 270.09079, 62.37917,2446.0600, 479949194.590397, 69001122, 6, 6, 6.9, 0.0195, 9.486, 554.2519, 9.09, 7.2, 2015-03-18T11:12:07.4038, 3697446.0, 272.66855, 63.58015, 554.6207, 7.422, 102.169, 68.73, 18653, 30469, 23.6 270.03551, 62.35174,2436.0891, 479949194.590397, 69001122, 6, 6, 5.0, 0.0195, 9.486, 564.3507, 9.13, 7.2, 2015-03-18T11:12:07.4038, 3764815.8, 272.66860, 63.58014, 554.6210, 7.422, 102.169, 68.70, 18653, 30470, 23.6 270.02046, 62.34426,2433.3860, 479949194.590397, 69001122, 6, 7, 18.1, 0.0370, 9.486, 567.0886, 9.14, 7.2, 2015-03-18T11:12:07.4038, 3783080.3, 272.66862, 63.58013, 554.6211, 7.422, 102.169, 68.69, 18653, 30471, 23.6 270.01222, 62.34016,2431.9087, 479949194.590397, 69001122, 6, 7, 36.7, 0.0370, 9.486, 568.5850, 9.15, 7.2, 2015-03-18T11:12:07.4038, 3793063.0, 272.66862, 63.58013, 554.6212, 7.422, 102.169, 68.68, 18653, 30472, 23.6 269.98797, 62.32809,2427.5669, 479949194.590397, 69001122, 6, 6, 4.7, 0.0195, 9.486, 572.9830, 9.16, 7.2, 2015-03-18T11:12:07.4038, 3822402.4, 272.66864, 63.58013, 554.6213, 7.422, 102.169, 68.66, 18653, 30473, 23.6 269.95603, 62.31217,2421.8657, 479949194.590397, 69001122, 6, 7, 49.2, 0.0370, 9.486, 578.7584, 9.19, 7.2, 2015-03-18T11:12:07.4038, 3860930.6, 272.66867, 63.58012, 554.6215, 7.422, 102.169, 68.64, 18653, 30474, 23.6 270.10566, 62.37685,2448.2168, 479949194.715398, 69001122, 7, 7, 18.4, 0.0370, 9.486, 552.2408, 9.09, 7.2, 2015-03-18T11:12:07.5288, 3684029.9, 272.67318, 63.57281, 554.7860, 7.425, 102.169, 68.74, 18653, 30475, 23.3 270.09989, 62.37399,2447.1707, 479949194.715398, 69001122, 7, 7, 55.3, 0.0370, 9.486, 553.3002, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3691097.4, 272.67318, 63.57281, 554.7860, 7.425, 102.169, 68.73, 18653, 30476, 23.3 270.09685, 62.37248,2446.6207, 479949194.715398, 69001122, 7, 7, 46.8, 0.0370, 9.486, 553.8573, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3694813.6, 272.67319, 63.57280, 554.7860, 7.425, 102.169, 68.73, 18653, 30477, 23.3 270.08939, 62.36879,2445.2727, 479949194.715398, 69001122, 7, 7, 15.6, 0.0370, 9.486, 555.2225, 9.10, 7.2, 2015-03-18T11:12:07.5288, 3703921.2, 272.67319, 63.57280, 554.7861, 7.425, 102.169, 68.73, 18653, 30478, 23.3 270.08416, 62.36619,2444.3271, 479949194.715398, 69001122, 7, 6, 6.1, 0.0195, 9.486, 556.1802, 9.11, 7.2, 2015-03-18T11:12:07.5288, 3710310.1, 272.67320, 63.57280, 554.7861, 7.425, 102.169, 68.72, 18653, 30479, 23.3 270.07194, 62.36013,2442.1211, 479949194.715398, 69001122, 7, 7, 22.0, 0.0370, 9.486, 558.4145, 9.11, 7.2, 2015-03-18T11:12:07.5288, 3725214.9, 272.67321, 63.57280, 554.7862, 7.425, 102.169, 68.71, 18653, 30480, 23.3 270.06313, 62.35576,2440.5316, 479949194.715398, 69001122, 7, 7, 53.2, 0.0370, 9.486, 560.0244, 9.12, 7.2, 2015-03-18T11:12:07.5288, 3735954.7, 272.67322, 63.57280, 554.7862, 7.425, 102.169, 68.71, 18653, 30481, 23.3 270.05403, 62.35124,2438.8920, 479949194.715398, 69001122, 7, 7, 32.3, 0.0370, 9.486, 561.6851, 9.13, 7.2, 2015-03-18T11:12:07.5288, 3747033.5, 272.67322, 63.57279, 554.7863, 7.425, 102.169, 68.70, 18653, 30482, 23.3 270.04409, 62.34630,2437.1048, 479949194.715398, 69001122, 7, 6, 6.9, 0.0195, 9.486, 563.4953, 9.13, 7.2, 2015-03-18T11:12:07.5288, 3759109.6, 272.67323, 63.57279, 554.7864, 7.425, 102.169, 68.70, 18653, 30483, 23.3 270.02064, 62.33465,2432.8932, 479949194.715398, 69001122, 7, 7, 15.2, 0.0370, 9.486, 567.7613, 9.15, 7.2, 2015-03-18T11:12:07.5288, 3787568.2, 272.67325, 63.57279, 554.7865, 7.425, 102.169, 68.68, 18653, 30484, 23.3 270.13615, 62.38225,2453.2082, 479949194.840401, 69001123, 0, 7, 47.5, 0.0402, 9.486, 547.3590, 9.08, 7.2, 2015-03-18T11:12:07.6538, 3651463.1, 272.67778, 63.56547, 554.9512, 7.429, 102.169, 68.75, 18700, 30485, 99.9 270.12557, 62.37702,2451.2876, 479949194.840401, 69001123, 0, 7, 27.2, 0.0402, 9.486, 549.3040, 9.09, 7.2, 2015-03-18T11:12:07.6538, 3664438.7, 272.67779, 63.56547, 554.9513, 7.429, 102.169, 68.74, 18700, 30486, 99.9 270.10428, 62.36647,2447.4300, 479949194.840401, 69001123, 0, 6, 6.0, 0.0210, 9.486, 553.2110, 9.10, 7.2, 2015-03-18T11:12:07.6538, 3690502.1, 272.67781, 63.56546, 554.9514, 7.429, 102.169, 68.73, 18700, 30487, 99.9 270.03281, 62.33099,2434.5511, 479949194.840401, 69001123, 0, 6, 5.6, 0.0210, 9.486, 566.2555, 9.15, 7.2, 2015-03-18T11:12:07.6538, 3777522.6, 272.67788, 63.56544, 554.9518, 7.429, 102.169, 68.68, 18700, 30488, 99.9 269.98752, 62.30845,2426.4450, 479949194.840401, 69001123, 0, 6, 5.3, 0.0210, 9.486, 574.4668, 9.18, 7.2, 2015-03-18T11:12:07.6538, 3832300.8, 272.67792, 63.56543, 554.9521, 7.429, 102.169, 68.65, 18700, 30489, 99.9 270.13218, 62.37060,2451.9532, 479949194.965401, 69001123, 1, 6, 5.2, 0.0210, 9.486, 548.8034, 9.09, 7.2, 2015-03-18T11:12:07.7788, 3661098.9, 272.68242, 63.55812, 555.1166, 7.433, 102.169, 68.74, 18700, 30490, 24.6 270.05584, 62.33274,2438.1653, 479949194.965401, 69001123, 1, 6, 4.8, 0.0210, 9.486, 562.7682, 9.14, 7.2, 2015-03-18T11:12:07.7788, 3754258.9, 272.68249, 63.55810, 555.1171, 7.433, 102.169, 68.69, 18700, 30491, 24.6 270.05442, 62.33203,2437.9085, 479949194.965401, 69001123, 1, 6, 5.2, 0.0210, 9.486, 563.0283, 9.14, 7.2, 2015-03-18T11:12:07.7788, 3755993.7, 272.68249, 63.55810, 555.1171, 7.433, 102.169, 68.69, 18700, 30492, 24.6 270.01885, 62.31435,2431.5280, 479949194.965401, 69001123, 1, 6, 5.4, 0.0210, 9.486, 569.4914, 9.17, 7.2, 2015-03-18T11:12:07.7788, 3799109.5, 272.68252, 63.55810, 555.1173, 7.433, 102.169, 68.66, 18700, 30493, 24.6 270.15949, 62.37442,2456.3771, 479949195.090401, 69001123, 2, 6, 6.1, 0.0210, 9.486, 544.4964, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3632366.8, 272.68702, 63.55079, 555.2819, 7.437, 102.169, 68.75, 18700, 30494, 22.9 270.15362, 62.37152,2455.3096, 479949195.090401, 69001123, 2, 7, 23.4, 0.0402, 9.486, 545.5775, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3639578.7, 272.68703, 63.55078, 555.2819, 7.437, 102.169, 68.75, 18700, 30495, 22.9 270.15153, 62.37049,2454.9311, 479949195.090401, 69001123, 2, 7, 45.0, 0.0402, 9.486, 545.9609, 9.08, 7.1, 2015-03-18T11:12:07.9038, 3642136.4, 272.68703, 63.55078, 555.2820, 7.437, 102.169, 68.75, 18700, 30496, 22.9 270.11226, 62.35104,2447.8120, 479949195.090401, 69001123, 2, 6, 5.3, 0.0210, 9.486, 553.1709, 9.11, 7.1, 2015-03-18T11:12:07.9038, 3690234.8, 272.68707, 63.55077, 555.2822, 7.437, 102.169, 68.72, 18700, 30497, 22.9 270.08291, 62.33649,2442.5131, 479949195.090401, 69001123, 2, 6, 5.2, 0.0210, 9.486, 558.5379, 9.13, 7.1, 2015-03-18T11:12:07.9038, 3726038.2, 272.68709, 63.55077, 555.2824, 7.437, 102.169, 68.70, 18700, 30498, 22.9 269.98680, 62.28868,2425.2857, 479949195.090401, 69001123, 2, 7, 27.4, 0.0402, 9.486, 575.9888, 9.19, 7.1, 2015-03-18T11:12:07.9038, 3842453.8, 272.68718, 63.55075, 555.2830, 7.437, 102.169, 68.63, 18700, 30499, 22.9 269.96887, 62.27973,2422.0936, 479949195.090401, 69001123, 2, 6, 6.0, 0.0210, 9.486, 579.2225, 9.21, 7.1, 2015-03-18T11:12:07.9038, 3864026.6, 272.68719, 63.55074, 555.2831, 7.437, 102.169, 68.62, 18700, 30500, 22.9 269.96485, 62.27772,2421.3777, 479949195.090401, 69001123, 2, 6, 4.8, 0.0210, 9.486, 579.9479, 9.21, 7.1, 2015-03-18T11:12:07.9038, 3868865.2, 272.68720, 63.55074, 555.2831, 7.437, 102.169, 68.62, 18700, 30501, 22.9 270.16800, 62.36895,2457.3882, 479949195.215401, 69001123, 3, 7, 24.2, 0.0402, 9.486, 543.6458, 9.08, 7.1, 2015-03-18T11:12:08.0288, 3626692.3, 272.69164, 63.54344, 555.4473, 7.441, 102.169, 68.75, 18700, 30502, 23.0 270.14372, 62.35694,2452.9787, 479949195.215401, 69001123, 3, 6, 5.4, 0.0210, 9.486, 548.1116, 9.10, 7.1, 2015-03-18T11:12:08.0288, 3656483.4, 272.69166, 63.54344, 555.4475, 7.441, 102.169, 68.73, 18700, 30503, 23.0 270.13853, 62.35437,2452.0375, 479949195.215401, 69001123, 3, 6, 4.8, 0.0210, 9.486, 549.0648, 9.10, 7.1, 2015-03-18T11:12:08.0288, 3662842.3, 272.69167, 63.54344, 555.4475, 7.441, 102.169, 68.73, 18700, 30504, 23.0 270.10849, 62.33949,2446.6014, 479949195.215401, 69001123, 3, 6, 6.5, 0.0210, 9.486, 554.5706, 9.12, 7.1, 2015-03-18T11:12:08.0288, 3699571.8, 272.69170, 63.54343, 555.4477, 7.441, 102.169, 68.71, 18700, 30505, 23.0 270.02820, 62.29960,2432.1637, 479949195.215401, 69001123, 3, 6, 5.5, 0.0210, 9.486, 569.1948, 9.17, 7.1, 2015-03-18T11:12:08.0288, 3797130.9, 272.69177, 63.54341, 555.4482, 7.441, 102.169, 68.66, 18700, 30506, 23.0 270.01807, 62.29455,2430.3523, 479949195.215401, 69001123, 3, 6, 5.0, 0.0210, 9.486, 571.0298, 9.18, 7.1, 2015-03-18T11:12:08.0288, 3809372.6, 272.69178, 63.54341, 555.4482, 7.441, 102.169, 68.65, 18700, 30507, 23.0 269.99381, 62.28247,2426.0210, 479949195.215401, 69001123, 3, 7, 32.6, 0.0402, 9.486, 575.4176, 9.20, 7.1, 2015-03-18T11:12:08.0288, 3838643.3, 272.69180, 63.54340, 555.4484, 7.441, 102.169, 68.63, 18700, 30508, 23.0 269.98633, 62.27874,2424.6884, 479949195.215401, 69001123, 3, 6, 5.2, 0.0210, 9.486, 576.7677, 9.20, 7.1, 2015-03-18T11:12:08.0288, 3847650.0, 272.69180, 63.54340, 555.4484, 7.441, 102.169, 68.63, 18700, 30509, 23.0 270.16315, 62.35687,2455.9705, 479949195.340401, 69001123, 4, 7, 44.9, 0.0402, 9.486, 545.2550, 9.09, 7.1, 2015-03-18T11:12:08.1538, 3637426.9, 272.69627, 63.53610, 555.6128, 7.445, 102.169, 68.74, 18700, 30510, 23.3 270.06569, 62.30855,2438.3657, 479949195.340401, 69001123, 4, 7, 50.8, 0.0402, 9.486, 563.0860, 9.16, 7.1, 2015-03-18T11:12:08.1538, 3756378.9, 272.69636, 63.53608, 555.6134, 7.445, 102.169, 68.67, 18700, 30511, 23.3 270.04694, 62.29922,2435.0011, 479949195.340401, 69001123, 4, 7, 43.3, 0.0402, 9.486, 566.4943, 9.17, 7.1, 2015-03-18T11:12:08.1538, 3779115.8, 272.69637, 63.53607, 555.6135, 7.445, 102.169, 68.66, 18700, 30512, 23.3 269.98874, 62.27023,2424.6046, 479949195.340401, 69001123, 4, 6, 6.1, 0.0213, 9.486, 577.0264, 9.21, 7.1, 2015-03-18T11:12:08.1538, 3849375.6, 272.69643, 63.53606, 555.6139, 7.445, 102.169, 68.62, 18700, 30513, 23.3 270.17411, 62.35261,2457.4270, 479949195.465402, 69001123, 5, 7, 16.0, 0.0402, 9.486, 543.9533, 9.09, 7.1, 2015-03-18T11:12:08.2788, 3628743.3, 272.70088, 63.52876, 555.7782, 7.449, 102.169, 68.74, 18700, 30514, 23.2 270.08567, 62.30878,2441.4342, 479949195.465402, 69001123, 5, 7, 45.0, 0.0402, 9.486, 560.1515, 9.15, 7.1, 2015-03-18T11:12:08.2788, 3736802.2, 272.70096, 63.52874, 555.7788, 7.449, 102.169, 68.68, 18700, 30515, 23.2 270.04881, 62.29046,2434.8169, 479949195.465402, 69001123, 5, 6, 5.7, 0.0213, 9.486, 566.8546, 9.17, 7.1, 2015-03-18T11:12:08.2788, 3781519.4, 272.70099, 63.52873, 555.7790, 7.449, 102.169, 68.66, 18700, 30516, 23.2 270.04209, 62.28711,2433.6134, 479949195.465402, 69001123, 5, 6, 5.2, 0.0213, 9.486, 568.0737, 9.18, 7.1, 2015-03-18T11:12:08.2788, 3789652.1, 272.70100, 63.52873, 555.7790, 7.449, 102.169, 68.65, 18700, 30517, 23.2 269.98321, 62.25777,2423.1102, 479949195.465402, 69001123, 5, 7, 35.7, 0.0402, 9.486, 578.7143, 9.22, 7.1, 2015-03-18T11:12:08.2788, 3860635.6, 272.70105, 63.52872, 555.7794, 7.449, 102.169, 68.61, 18700, 30518, 23.2 270.00589, 62.25939,2426.6350, 479949195.590402, 69001123, 6, 6, 5.4, 0.0213, 9.486, 575.3171, 9.21, 7.1, 2015-03-18T11:12:08.4038, 3837972.9, 272.70565, 63.52138, 555.9447, 7.452, 102.169, 68.62, 18700, 30519, 24.8 270.16800, 62.33024,2455.2513, 479949195.715401, 69001123, 7, 6, 5.4, 0.0213, 9.486, 546.5037, 9.11, 6.9, 2015-03-18T11:12:08.5288, 3645756.9, 272.71012, 63.51408, 556.1093, 7.456, 102.169, 68.72, 18700, 30520, 23.2 270.10776, 62.30038,2444.3636, 479949195.715401, 69001123, 7, 6, 5.3, 0.0213, 9.486, 557.5315, 9.15, 6.9, 2015-03-18T11:12:08.5288, 3719324.2, 272.71017, 63.51406, 556.1096, 7.456, 102.169, 68.68, 18700, 30521, 23.2 270.01242, 62.25295,2427.2862, 479949195.715401, 69001123, 7, 7, 34.1, 0.0402, 9.486, 574.8312, 9.21, 6.9, 2015-03-18T11:12:08.5288, 3834731.6, 272.71026, 63.51404, 556.1102, 7.456, 102.169, 68.62, 18700, 30522, 23.2 270.00089, 62.24720,2425.2339, 479949195.715401, 69001123, 7, 6, 5.1, 0.0213, 9.486, 576.9105, 9.22, 6.9, 2015-03-18T11:12:08.5288, 3848602.6, 272.71027, 63.51404, 556.1103, 7.456, 102.169, 68.61, 18700, 30523, 23.2 269.98071, 62.23712,2421.6478, 479949195.715401, 69001123, 7, 6, 5.2, 0.0213, 9.486, 580.5437, 9.24, 6.9, 2015-03-18T11:12:08.5288, 3872840.1, 272.71028, 63.51403, 556.1104, 7.456, 102.169, 68.59, 18700, 30524, 23.2 270.11693, 62.29525,2445.4910, 479949195.840406, 69001124, 0, 6, 5.3, 0.0210, 9.486, 556.5631, 9.15, 7.1, 2015-03-18T11:12:08.6538, 3712864.1, 272.71477, 63.50673, 556.2751, 7.460, 102.169, 68.68, 18746, 30526, 23.9 270.11468, 62.29413,2445.0861, 479949195.840406, 69001124, 0, 6, 5.6, 0.0210, 9.486, 556.9733, 9.15, 7.1, 2015-03-18T11:12:08.6538, 3715600.0, 272.71478, 63.50672, 556.2751, 7.460, 102.169, 68.68, 18746, 30527, 23.9 270.06503, 62.26946,2436.1684, 479949195.840406, 69001124, 0, 6, 5.0, 0.0210, 9.486, 566.0068, 9.18, 7.1, 2015-03-18T11:12:08.6538, 3775863.1, 272.71482, 63.50671, 556.2754, 7.460, 102.169, 68.64, 18746, 30528, 23.9 270.18623, 62.31991,2457.4915, 479949195.965406, 69001124, 1, 6, 5.2, 0.0210, 9.486, 544.5816, 9.11, 7.1, 2015-03-18T11:12:08.7788, 3632934.4, 272.71932, 63.49940, 556.4402, 7.464, 102.169, 68.72, 18746, 30529, 23.4 270.16786, 62.31082,2454.1617, 479949195.965406, 69001124, 1, 7, 13.5, 0.0396, 9.486, 547.9541, 9.12, 7.1, 2015-03-18T11:12:08.7788, 3655432.9, 272.71934, 63.49940, 556.4403, 7.464, 102.169, 68.71, 18746, 30530, 23.4 270.14846, 62.30121,2450.6516, 479949195.965406, 69001124, 1, 7, 15.5, 0.0396, 9.486, 551.5094, 9.14, 7.1, 2015-03-18T11:12:08.7788, 3679150.3, 272.71936, 63.49939, 556.4404, 7.464, 102.169, 68.69, 18746, 30531, 23.4 270.12672, 62.29042,2446.7282, 479949195.965406, 69001124, 1, 6, 5.1, 0.0210, 9.486, 555.4835, 9.15, 7.1, 2015-03-18T11:12:08.7788, 3705661.9, 272.71937, 63.49939, 556.4406, 7.464, 102.169, 68.68, 18746, 30532, 23.4 270.09920, 62.27676,2441.7770, 479949195.965406, 69001124, 1, 7, 73.6, 0.0396, 9.486, 560.4989, 9.17, 7.1, 2015-03-18T11:12:08.7788, 3739119.6, 272.71940, 63.49938, 556.4407, 7.464, 102.169, 68.66, 18746, 30533, 23.4 270.03172, 62.24318,2429.6993, 479949195.965406, 69001124, 1, 6, 5.1, 0.0210, 9.486, 572.7342, 9.21, 7.1, 2015-03-18T11:12:08.7788, 3820742.1, 272.71946, 63.49937, 556.4412, 7.464, 102.169, 68.61, 18746, 30534, 23.4 270.02732, 62.24099,2428.9161, 479949195.965406, 69001124, 1, 6, 5.4, 0.0210, 9.486, 573.5277, 9.22, 7.1, 2015-03-18T11:12:08.7788, 3826035.4, 272.71946, 63.49937, 556.4412, 7.464, 102.169, 68.61, 18746, 30535, 23.4 269.98242, 62.21858,2420.9363, 479949195.965406, 69001124, 1, 7, 24.2, 0.0396, 9.486, 581.6126, 9.25, 7.1, 2015-03-18T11:12:08.7788, 3879970.2, 272.71950, 63.49935, 556.4415, 7.464, 102.169, 68.58, 18746, 30536, 23.4 270.09074, 62.26287,2439.7349, 479949196.090406, 69001124, 2, 6, 5.1, 0.0210, 9.486, 562.7412, 9.18, 7.1, 2015-03-18T11:12:08.9038, 3754078.0, 272.72401, 63.49204, 556.6064, 7.468, 102.169, 68.65, 18746, 30537, 24.4 270.08453, 62.25979,2438.6222, 479949196.090406, 69001124, 2, 6, 6.8, 0.0210, 9.486, 563.8684, 9.19, 7.1, 2015-03-18T11:12:08.9038, 3761597.5, 272.72402, 63.49204, 556.6064, 7.468, 102.169, 68.64, 18746, 30538, 24.4 270.04729, 62.24125,2431.9617, 479949196.090406, 69001124, 2, 6, 5.2, 0.0210, 9.486, 570.6160, 9.21, 7.1, 2015-03-18T11:12:08.9038, 3806611.3, 272.72405, 63.49203, 556.6066, 7.468, 102.169, 68.62, 18746, 30539, 24.4 269.99390, 62.21462,2422.4631, 479949196.090406, 69001124, 2, 7, 25.5, 0.0396, 9.486, 580.2396, 9.25, 7.1, 2015-03-18T11:12:08.9038, 3870810.7, 272.72410, 63.49202, 556.6069, 7.468, 102.169, 68.58, 18746, 30540, 24.4 270.18290, 62.29892,2455.8218, 479949196.215406, 69001124, 3, 6, 5.4, 0.0210, 9.486, 546.6196, 9.13, 7.1, 2015-03-18T11:12:09.0288, 3646530.2, 272.72853, 63.48473, 556.7714, 7.472, 102.169, 68.70, 18746, 30541, 23.5 270.12596, 62.27069,2445.5405, 479949196.215406, 69001124, 3, 7, 14.0, 0.0396, 9.486, 557.0338, 9.16, 7.1, 2015-03-18T11:12:09.0288, 3716003.5, 272.72858, 63.48471, 556.7717, 7.472, 102.169, 68.66, 18746, 30542, 23.5 270.10480, 62.26019,2441.7381, 479949196.215406, 69001124, 3, 7, 37.3, 0.0396, 9.486, 560.8856, 9.18, 7.1, 2015-03-18T11:12:09.0288, 3741699.6, 272.72860, 63.48471, 556.7718, 7.472, 102.169, 68.65, 18746, 30543, 23.5 270.10216, 62.25887,2441.2645, 479949196.215406, 69001124, 3, 6, 4.9, 0.0210, 9.486, 561.3654, 9.18, 7.1, 2015-03-18T11:12:09.0288, 3744900.0, 272.72860, 63.48471, 556.7719, 7.472, 102.169, 68.65, 18746, 30544, 23.5 270.08587, 62.25077,2438.3429, 479949196.215406, 69001124, 3, 6, 6.2, 0.0210, 9.486, 564.3251, 9.19, 7.1, 2015-03-18T11:12:09.0288, 3764644.5, 272.72862, 63.48470, 556.7720, 7.472, 102.169, 68.64, 18746, 30545, 23.5 270.06843, 62.24209,2435.2221, 479949196.215406, 69001124, 3, 7, 25.2, 0.0396, 9.486, 567.4867, 9.20, 7.1, 2015-03-18T11:12:09.0288, 3785735.3, 272.72863, 63.48470, 556.7721, 7.472, 102.169, 68.63, 18746, 30546, 23.5 270.00484, 62.21039,2423.8954, 479949196.215406, 69001124, 3, 7, 38.3, 0.0396, 9.486, 578.9624, 9.25, 7.1, 2015-03-18T11:12:09.0288, 3862290.4, 272.72869, 63.48468, 556.7724, 7.472, 102.169, 68.58, 18746, 30547, 23.5 269.99871, 62.20733,2422.8092, 479949196.215406, 69001124, 3, 6, 4.9, 0.0210, 9.486, 580.0629, 9.25, 7.1, 2015-03-18T11:12:09.0288, 3869632.0, 272.72870, 63.48468, 556.7725, 7.472, 102.169, 68.58, 18746, 30548, 23.5 270.09151, 62.24390,2438.8340, 479949196.340406, 69001124, 4, 7, 16.2, 0.0396, 9.486, 564.0014, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3762484.6, 272.73321, 63.47737, 556.9375, 7.476, 102.169, 68.63, 18746, 30549, 22.6 270.08611, 62.24121,2437.8681, 479949196.340406, 69001124, 4, 7, 32.7, 0.0396, 9.486, 564.9799, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3769012.3, 272.73322, 63.47737, 556.9375, 7.476, 102.169, 68.63, 18746, 30550, 22.6 270.08421, 62.24027,2437.5283, 479949196.340406, 69001124, 4, 6, 5.2, 0.0210, 9.486, 565.3241, 9.20, 7.1, 2015-03-18T11:12:09.1538, 3771308.5, 272.73322, 63.47736, 556.9375, 7.476, 102.169, 68.63, 18746, 30551, 22.6 269.99408, 62.19533,2421.4813, 479949196.340406, 69001124, 4, 6, 5.6, 0.0210, 9.486, 581.5823, 9.26, 7.1, 2015-03-18T11:12:09.1538, 3879768.3, 272.73330, 63.47734, 556.9381, 7.476, 102.169, 68.57, 18746, 30552, 22.6 270.14412, 62.26036,2447.7622, 479949196.465406, 69001124, 5, 7, 44.1, 0.0396, 9.486, 555.1305, 9.17, 6.9, 2015-03-18T11:12:09.2788, 3703306.9, 272.73776, 63.47004, 557.1028, 7.479, 102.169, 68.66, 18746, 30553, 23.4 270.13999, 62.25831,2447.0189, 479949196.465406, 69001124, 5, 6, 5.3, 0.0210, 9.486, 555.8836, 9.17, 6.9, 2015-03-18T11:12:09.2788, 3708330.3, 272.73777, 63.47004, 557.1028, 7.479, 102.169, 68.66, 18746, 30554, 23.4 270.07785, 62.22742,2435.8735, 479949196.465406, 69001124, 5, 6, 5.5, 0.0210, 9.486, 567.1743, 9.21, 6.9, 2015-03-18T11:12:09.2788, 3783651.6, 272.73782, 63.47003, 557.1032, 7.479, 102.169, 68.62, 18746, 30555, 23.4 270.06679, 62.22191,2433.8982, 479949196.465406, 69001124, 5, 6, 5.6, 0.0210, 9.486, 569.1756, 9.22, 6.9, 2015-03-18T11:12:09.2788, 3797002.4, 272.73783, 63.47002, 557.1032, 7.479, 102.169, 68.61, 18746, 30556, 23.4 270.18590, 62.27141,2454.7747, 479949196.590406, 69001124, 6, 7, 30.8, 0.0396, 9.486, 548.2009, 9.15, 6.9, 2015-03-18T11:12:09.4038, 3657078.6, 272.74232, 63.46272, 557.2681, 7.483, 102.169, 68.68, 18746, 30558, 23.0 270.17022, 62.26364,2451.9414, 479949196.590406, 69001124, 6, 7, 43.1, 0.0396, 9.486, 551.0708, 9.16, 6.9, 2015-03-18T11:12:09.4038, 3676224.3, 272.74234, 63.46271, 557.2682, 7.483, 102.169, 68.67, 18746, 30559, 23.0 270.16582, 62.26146,2451.1485, 479949196.590406, 69001124, 6, 7, 13.7, 0.0396, 9.486, 551.8740, 9.16, 6.9, 2015-03-18T11:12:09.4038, 3681582.1, 272.74234, 63.46271, 557.2683, 7.483, 102.169, 68.67, 18746, 30560, 23.0 270.12450, 62.24095,2443.7118, 479949196.590406, 69001124, 6, 6, 5.4, 0.0210, 9.486, 559.4073, 9.19, 6.9, 2015-03-18T11:12:09.4038, 3731837.5, 272.74238, 63.46270, 557.2685, 7.483, 102.169, 68.64, 18746, 30561, 23.0 270.11412, 62.23579,2441.8485, 479949196.590406, 69001124, 6, 6, 6.0, 0.0210, 9.486, 561.2950, 9.19, 6.9, 2015-03-18T11:12:09.4038, 3744430.4, 272.74239, 63.46270, 557.2686, 7.483, 102.169, 68.64, 18746, 30562, 23.0 270.08693, 62.22226,2436.9804, 479949196.590406, 69001124, 6, 7, 17.1, 0.0396, 9.486, 566.2268, 9.21, 6.9, 2015-03-18T11:12:09.4038, 3777330.8, 272.74241, 63.46269, 557.2687, 7.483, 102.169, 68.62, 18746, 30563, 23.0 270.08334, 62.22048,2436.3386, 479949196.590406, 69001124, 6, 7, 52.9, 0.0396, 9.486, 566.8770, 9.22, 6.9, 2015-03-18T11:12:09.4038, 3781668.0, 272.74241, 63.46269, 557.2688, 7.483, 102.169, 68.61, 18746, 30564, 23.0 270.07857, 62.21810,2435.4872, 479949196.590406, 69001124, 6, 7, 27.3, 0.0396, 9.486, 567.7395, 9.22, 6.9, 2015-03-18T11:12:09.4038, 3787422.2, 272.74242, 63.46269, 557.2688, 7.483, 102.169, 68.61, 18746, 30565, 23.0 270.06906, 62.21337,2433.7891, 479949196.590406, 69001124, 6, 6, 5.1, 0.0210, 9.486, 569.4600, 9.23, 6.9, 2015-03-18T11:12:09.4038, 3798899.3, 272.74243, 63.46269, 557.2688, 7.483, 102.169, 68.60, 18746, 30566, 23.0 270.03844, 62.19810,2428.3379, 479949196.590406, 69001124, 6, 6, 5.1, 0.0210, 9.486, 574.9830, 9.25, 6.9, 2015-03-18T11:12:09.4038, 3835743.8, 272.74245, 63.46268, 557.2690, 7.483, 102.169, 68.58, 18746, 30567, 23.0 270.17628, 62.25698,2452.5087, 479949196.715407, 69001124, 7, 6, 5.4, 0.0210, 9.486, 550.6697, 9.16, 6.9, 2015-03-18T11:12:09.5288, 3673548.4, 272.74692, 63.45538, 557.4338, 7.487, 102.168, 68.67, 18746, 30568, 24.6 270.16911, 62.25343,2451.2161, 479949196.715407, 69001124, 7, 6, 5.1, 0.0210, 9.486, 551.9792, 9.16, 6.9, 2015-03-18T11:12:09.5288, 3682283.8, 272.74693, 63.45538, 557.4339, 7.487, 102.168, 68.67, 18746, 30569, 24.6 270.10145, 62.21982,2439.0621, 479949196.715407, 69001124, 7, 6, 5.2, 0.0210, 9.486, 564.2917, 9.21, 6.9, 2015-03-18T11:12:09.5288, 3764421.1, 272.74699, 63.45536, 557.4343, 7.487, 102.169, 68.62, 18746, 30570, 24.6 270.09469, 62.21646,2437.8533, 479949196.715407, 69001124, 7, 7, 38.4, 0.0396, 9.486, 565.5163, 9.22, 6.9, 2015-03-18T11:12:09.5288, 3772590.8, 272.74699, 63.45536, 557.4343, 7.487, 102.169, 68.61, 18746, 30571, 24.6 270.08288, 62.21057,2435.7418, 479949196.715407, 69001124, 7, 6, 6.8, 0.0210, 9.486, 567.6555, 9.22, 6.9, 2015-03-18T11:12:09.5288, 3786861.3, 272.74700, 63.45536, 557.4344, 7.487, 102.169, 68.61, 18746, 30572, 24.6 270.08063, 62.20945,2435.3401, 479949196.715407, 69001124, 7, 7, 19.2, 0.0396, 9.486, 568.0625, 9.22, 6.9, 2015-03-18T11:12:09.5288, 3789576.3, 272.74701, 63.45536, 557.4344, 7.487, 102.169, 68.61, 18746, 30573, 24.6 270.02573, 62.18208,2425.5718, 479949196.715407, 69001124, 7, 7, 51.0, 0.0396, 9.486, 577.9598, 9.26, 6.9, 2015-03-18T11:12:09.5288, 3855601.7, 272.74705, 63.45534, 557.4347, 7.487, 102.169, 68.57, 18746, 30574, 24.6 270.19691, 62.25754,2455.7091, 479949196.840411, 69001125, 0, 7, 17.3, 0.0396, 9.486, 547.6016, 9.15, 7.1, 2015-03-18T11:12:09.6538, 3653080.4, 272.75149, 63.44805, 557.5993, 7.491, 102.168, 68.68, 18792, 30575, 23.6 270.19601, 62.25710,2455.5462, 479949196.840411, 69001125, 0, 6, 5.2, 0.0208, 9.486, 547.7665, 9.15, 7.1, 2015-03-18T11:12:09.6538, 3654181.0, 272.75149, 63.44805, 557.5993, 7.491, 102.168, 68.68, 18792, 30576, 23.6 270.09579, 62.20733,2437.5350, 479949196.840411, 69001125, 0, 7, 59.5, 0.0396, 9.486, 566.0126, 9.22, 7.1, 2015-03-18T11:12:09.6538, 3775901.5, 272.75158, 63.44802, 557.6000, 7.491, 102.169, 68.61, 18792, 30577, 23.6 270.08548, 62.20220,2435.6939, 479949196.840411, 69001125, 0, 7, 30.0, 0.0396, 9.486, 567.8779, 9.23, 7.1, 2015-03-18T11:12:09.6538, 3788345.2, 272.75159, 63.44802, 557.6000, 7.491, 102.169, 68.60, 18792, 30578, 23.6 270.03717, 62.17811,2427.0959, 479949196.840411, 69001125, 0, 7, 55.7, 0.0396, 9.486, 576.5895, 9.26, 7.1, 2015-03-18T11:12:09.6538, 3846460.5, 272.75163, 63.44801, 557.6003, 7.491, 102.169, 68.57, 18792, 30579, 23.6 270.20155, 62.25019,2456.0187, 479949196.965411, 69001125, 1, 7, 19.8, 0.0396, 9.486, 547.4615, 9.16, 7.1, 2015-03-18T11:12:09.7788, 3652146.0, 272.75607, 63.44072, 557.7650, 7.495, 102.169, 68.67, 18792, 30580, 23.7 270.19055, 62.24474,2454.0317, 479949196.965411, 69001125, 1, 7, 36.0, 0.0396, 9.486, 549.4742, 9.16, 7.1, 2015-03-18T11:12:09.7788, 3665573.2, 272.75608, 63.44071, 557.7650, 7.495, 102.169, 68.67, 18792, 30581, 23.7 270.18266, 62.24082,2452.6080, 479949196.965411, 69001125, 1, 6, 5.3, 0.0208, 9.486, 550.9164, 9.17, 7.1, 2015-03-18T11:12:09.7788, 3675194.1, 272.75609, 63.44071, 557.7651, 7.495, 102.169, 68.66, 18792, 30582, 23.7 270.13888, 62.21909,2444.7319, 479949196.965411, 69001125, 1, 7, 36.7, 0.0396, 9.486, 558.8951, 9.20, 7.1, 2015-03-18T11:12:09.7788, 3728420.5, 272.75613, 63.44070, 557.7653, 7.495, 102.169, 68.63, 18792, 30583, 23.7 270.13794, 62.21862,2444.5629, 479949196.965411, 69001125, 1, 7, 14.9, 0.0396, 9.486, 559.0664, 9.20, 7.1, 2015-03-18T11:12:09.7788, 3729562.7, 272.75613, 63.44070, 557.7654, 7.495, 102.169, 68.63, 18792, 30584, 23.7 270.10439, 62.20194,2438.5553, 479949196.965411, 69001125, 1, 6, 5.5, 0.0208, 9.486, 565.1528, 9.22, 7.1, 2015-03-18T11:12:09.7788, 3770165.5, 272.75616, 63.44069, 557.7656, 7.495, 102.169, 68.61, 18792, 30585, 23.7 270.08526, 62.19241,2435.1396, 479949196.965411, 69001125, 1, 6, 6.5, 0.0208, 9.486, 568.6134, 9.24, 7.1, 2015-03-18T11:12:09.7788, 3793251.5, 272.75618, 63.44069, 557.7657, 7.495, 102.169, 68.59, 18792, 30586, 23.7 270.04043, 62.17006,2427.1645, 479949196.965411, 69001125, 1, 6, 5.1, 0.0208, 9.486, 576.6939, 9.27, 7.1, 2015-03-18T11:12:09.7788, 3847157.0, 272.75622, 63.44068, 557.7659, 7.495, 102.169, 68.56, 18792, 30587, 23.7 270.08194, 62.18109,2434.0338, 479949197.090411, 69001125, 2, 6, 6.0, 0.0208, 9.486, 569.9076, 9.25, 7.1, 2015-03-18T11:12:09.9038, 3801885.5, 272.76076, 63.43335, 557.9314, 7.498, 102.169, 68.58, 18792, 30588, 23.8 270.04069, 62.16051,2426.7041, 479949197.090411, 69001125, 2, 7, 13.2, 0.0396, 9.486, 577.3344, 9.27, 7.1, 2015-03-18T11:12:09.9038, 3851430.0, 272.76080, 63.43334, 557.9316, 7.498, 102.169, 68.56, 18792, 30589, 23.8 270.04001, 62.16017,2426.5834, 479949197.090411, 69001125, 2, 7, 25.1, 0.0396, 9.486, 577.4567, 9.27, 7.1, 2015-03-18T11:12:09.9038, 3852245.8, 272.76080, 63.43334, 557.9316, 7.498, 102.169, 68.56, 18792, 30590, 23.8 270.02359, 62.15197,2423.6752, 479949197.090411, 69001125, 2, 7, 33.8, 0.0396, 9.486, 580.4036, 9.29, 7.1, 2015-03-18T11:12:09.9038, 3871904.8, 272.76081, 63.43334, 557.9317, 7.498, 102.169, 68.54, 18792, 30591, 23.8 270.20655, 62.23335,2455.8649, 479949197.215411, 69001125, 3, 6, 5.1, 0.0208, 9.486, 547.9645, 9.17, 7.1, 2015-03-18T11:12:10.0288, 3655501.4, 272.76523, 63.42605, 558.0963, 7.502, 102.169, 68.66, 18792, 30592, 23.3 270.19534, 62.22780,2453.8425, 479949197.215411, 69001125, 3, 7, 28.1, 0.0396, 9.486, 550.0132, 9.18, 7.1, 2015-03-18T11:12:10.0288, 3669168.2, 272.76524, 63.42605, 558.0964, 7.502, 102.169, 68.65, 18792, 30593, 23.3 270.11752, 62.18914,2439.8692, 479949197.215411, 69001125, 3, 7, 16.4, 0.0396, 9.486, 564.1693, 9.23, 7.1, 2015-03-18T11:12:10.0288, 3763604.4, 272.76531, 63.42603, 558.0968, 7.502, 102.169, 68.60, 18792, 30594, 23.3 270.06640, 62.16367,2430.7590, 479949197.215411, 69001125, 3, 6, 5.4, 0.0208, 9.486, 573.3997, 9.26, 7.1, 2015-03-18T11:12:10.0288, 3825181.1, 272.76536, 63.42602, 558.0971, 7.502, 102.169, 68.57, 18792, 30595, 23.3 270.04521, 62.15309,2426.9983, 479949197.215411, 69001125, 3, 7, 41.9, 0.0396, 9.486, 577.2104, 9.28, 7.1, 2015-03-18T11:12:10.0288, 3850602.6, 272.76537, 63.42601, 558.0973, 7.502, 102.169, 68.55, 18792, 30596, 23.3 270.02913, 62.14506,2424.1497, 479949197.215411, 69001125, 3, 6, 5.1, 0.0208, 9.486, 580.0969, 9.29, 7.1, 2015-03-18T11:12:10.0288, 3869858.7, 272.76539, 63.42601, 558.0974, 7.502, 102.169, 68.54, 18792, 30597, 23.3 270.22144, 62.23108,2458.0276, 479949197.340411, 69001125, 4, 6, 4.9, 0.0208, 9.486, 545.9473, 9.16, 6.9, 2015-03-18T11:12:10.1538, 3642044.4, 272.76980, 63.41872, 558.2619, 7.506, 102.169, 68.67, 18792, 30598, 23.5 270.19809, 62.21951,2453.8131, 479949197.340411, 69001125, 4, 7, 15.2, 0.0386, 9.486, 550.2166, 9.18, 6.9, 2015-03-18T11:12:10.1538, 3670525.3, 272.76982, 63.41872, 558.2620, 7.506, 102.169, 68.65, 18792, 30599, 23.5 270.19601, 62.21847,2453.4376, 479949197.340411, 69001125, 4, 7, 31.3, 0.0386, 9.486, 550.5970, 9.18, 6.9, 2015-03-18T11:12:10.1538, 3673062.8, 272.76982, 63.41872, 558.2621, 7.506, 102.169, 68.65, 18792, 30600, 23.5 270.19129, 62.21613,2452.5872, 479949197.340411, 69001125, 4, 6, 5.0, 0.0208, 9.486, 551.4584, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3678809.4, 272.76982, 63.41871, 558.2621, 7.506, 102.169, 68.64, 18792, 30601, 23.5 270.18313, 62.21208,2451.1176, 479949197.340411, 69001125, 4, 6, 4.9, 0.0208, 9.486, 552.9472, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3688741.2, 272.76983, 63.41871, 558.2621, 7.506, 102.169, 68.64, 18792, 30602, 23.5 270.18223, 62.21164,2450.9566, 479949197.340411, 69001125, 4, 6, 3.5, 0.0208, 9.486, 553.1103, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3689829.5, 272.76983, 63.41871, 558.2621, 7.506, 102.169, 68.64, 18792, 30603, 23.5 270.18014, 62.21060,2450.5792, 479949197.340411, 69001125, 4, 7, 35.9, 0.0386, 9.486, 553.4926, 9.19, 6.9, 2015-03-18T11:12:10.1538, 3692379.8, 272.76983, 63.41871, 558.2622, 7.506, 102.169, 68.64, 18792, 30604, 23.5 270.09684, 62.16918,2435.6650, 479949197.340411, 69001125, 4, 6, 5.8, 0.0208, 9.486, 568.6027, 9.25, 6.9, 2015-03-18T11:12:10.1538, 3793180.2, 272.76991, 63.41869, 558.2627, 7.506, 102.169, 68.58, 18792, 30605, 23.5 270.08559, 62.16357,2433.6620, 479949197.340411, 69001125, 4, 7, 14.5, 0.0386, 9.486, 570.6322, 9.26, 6.9, 2015-03-18T11:12:10.1538, 3806719.2, 272.76992, 63.41869, 558.2627, 7.506, 102.169, 68.57, 18792, 30606, 23.5 270.07667, 62.15912,2432.0750, 479949197.340411, 69001125, 4, 6, 5.5, 0.0208, 9.486, 572.2403, 9.26, 6.9, 2015-03-18T11:12:10.1538, 3817446.3, 272.76992, 63.41869, 558.2628, 7.506, 102.169, 68.57, 18792, 30607, 23.5 270.20328, 62.21243,2454.2242, 479949197.465412, 69001125, 5, 7, 15.0, 0.0386, 9.486, 549.9738, 9.18, 7.1, 2015-03-18T11:12:10.2788, 3668905.6, 272.77439, 63.41139, 558.4277, 7.510, 102.169, 68.65, 18792, 30608, 23.3 270.19008, 62.20588,2451.8453, 479949197.465412, 69001125, 5, 6, 5.2, 0.0208, 9.486, 552.3837, 9.19, 7.1, 2015-03-18T11:12:10.2788, 3684982.2, 272.77440, 63.41138, 558.4278, 7.510, 102.169, 68.64, 18792, 30609, 23.3 270.14115, 62.18158,2443.0640, 479949197.465412, 69001125, 5, 7, 48.4, 0.0386, 9.486, 561.2801, 9.23, 7.1, 2015-03-18T11:12:10.2788, 3744330.4, 272.77444, 63.41137, 558.4281, 7.510, 102.169, 68.60, 18792, 30610, 23.3 270.05782, 62.14005,2428.2202, 479949197.465412, 69001125, 5, 6, 5.1, 0.0208, 9.486, 576.3203, 9.28, 7.1, 2015-03-18T11:12:10.2788, 3844664.8, 272.77451, 63.41135, 558.4286, 7.510, 102.169, 68.55, 18792, 30611, 23.3 270.05618, 62.13923,2427.9304, 479949197.465412, 69001125, 5, 7, 18.9, 0.0386, 9.486, 576.6140, 9.28, 7.1, 2015-03-18T11:12:10.2788, 3846623.8, 272.77452, 63.41135, 558.4286, 7.510, 102.169, 68.55, 18792, 30612, 23.3 270.20286, 62.20257,2453.6233, 479949197.590411, 69001125, 6, 7, 11.1, 0.0386, 9.486, 550.7562, 9.19, 7.1, 2015-03-18T11:12:10.4038, 3674124.8, 272.77896, 63.40406, 558.5935, 7.514, 102.169, 68.64, 18792, 30613, 25.0 270.07766, 62.14028,2431.2337, 479949197.590411, 69001125, 6, 6, 5.0, 0.0208, 9.486, 573.4408, 9.28, 7.1, 2015-03-18T11:12:10.4038, 3825454.8, 272.77907, 63.40403, 558.5942, 7.514, 102.169, 68.55, 18792, 30614, 25.0 270.22288, 62.20285,2456.7093, 479949197.715411, 69001125, 7, 7, 39.5, 0.0386, 9.486, 547.8036, 9.19, 7.1, 2015-03-18T11:12:10.5288, 3654428.0, 272.78351, 63.39673, 558.7591, 7.517, 102.169, 68.64, 18792, 30615, 23.8 270.20697, 62.19496,2453.8415, 479949197.715411, 69001125, 7, 7, 18.8, 0.0386, 9.486, 550.7089, 9.20, 7.1, 2015-03-18T11:12:10.5288, 3673809.1, 272.78352, 63.39673, 558.7592, 7.517, 102.169, 68.63, 18792, 30616, 23.8 270.15419, 62.16875,2444.3652, 479949197.715411, 69001125, 7, 6, 6.3, 0.0208, 9.486, 560.3094, 9.23, 7.1, 2015-03-18T11:12:10.5288, 3737855.0, 272.78357, 63.39671, 558.7595, 7.517, 102.169, 68.60, 18792, 30617, 23.8 270.13001, 62.15671,2440.0424, 479949197.715411, 69001125, 7, 6, 5.6, 0.0208, 9.486, 564.6893, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3767073.1, 272.78359, 63.39671, 558.7596, 7.517, 102.169, 68.58, 18792, 30618, 23.8 270.12696, 62.15520,2439.4982, 479949197.715411, 69001125, 7, 6, 8.2, 0.0208, 9.486, 565.2406, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3770751.4, 272.78359, 63.39671, 558.7597, 7.517, 102.169, 68.58, 18792, 30619, 23.8 270.12436, 62.15391,2439.0356, 479949197.715411, 69001125, 7, 7, 46.2, 0.0386, 9.486, 565.7094, 9.25, 7.1, 2015-03-18T11:12:10.5288, 3773878.5, 272.78360, 63.39671, 558.7597, 7.517, 102.169, 68.58, 18792, 30620, 23.8 270.08602, 62.13479,2432.2105, 479949197.715411, 69001125, 7, 7, 21.9, 0.0386, 9.486, 572.6251, 9.28, 7.1, 2015-03-18T11:12:10.5288, 3820013.4, 272.78363, 63.39670, 558.7599, 7.517, 102.169, 68.55, 18792, 30621, 23.8 270.19686, 62.18030,2451.5011, 479949197.840414, 69001126, 0, 7, 22.7, 0.0396, 9.486, 553.2536, 9.21, 7.1, 2015-03-18T11:12:10.6538, 3690785.3, 272.78810, 63.38939, 558.9250, 7.521, 102.169, 68.62, 18839, 30622, 23.0 270.13769, 62.15088,2440.9002, 479949197.840414, 69001126, 0, 6, 4.9, 0.0208, 9.486, 563.9941, 9.25, 7.1, 2015-03-18T11:12:10.6538, 3762435.7, 272.78815, 63.38938, 558.9254, 7.521, 102.169, 68.58, 18839, 30623, 23.0 270.10415, 62.13418,2434.9254, 479949197.840414, 69001126, 0, 6, 4.7, 0.0208, 9.486, 570.0481, 9.27, 7.1, 2015-03-18T11:12:10.6538, 3802822.3, 272.78818, 63.38937, 558.9256, 7.521, 102.169, 68.56, 18839, 30624, 23.0 270.09849, 62.13135,2433.9185, 479949197.840414, 69001126, 0, 6, 5.0, 0.0208, 9.486, 571.0684, 9.28, 7.1, 2015-03-18T11:12:10.6538, 3809628.7, 272.78818, 63.38937, 558.9256, 7.521, 102.169, 68.55, 18839, 30625, 23.0 270.09355, 62.12889,2433.0412, 479949197.840414, 69001126, 0, 7, 15.7, 0.0396, 9.486, 571.9573, 9.28, 7.1, 2015-03-18T11:12:10.6538, 3815558.6, 272.78819, 63.38937, 558.9256, 7.521, 102.169, 68.55, 18839, 30626, 23.0 270.06217, 62.11322,2427.4768, 479949197.840414, 69001126, 0, 7, 41.0, 0.0396, 9.486, 577.5960, 9.30, 7.1, 2015-03-18T11:12:10.6538, 3853174.4, 272.78821, 63.38936, 558.9258, 7.521, 102.169, 68.53, 18839, 30627, 23.0 270.04717, 62.10572,2424.8244, 479949197.840414, 69001126, 0, 7, 52.7, 0.0396, 9.486, 580.2839, 9.31, 7.1, 2015-03-18T11:12:10.6538, 3871105.8, 272.78823, 63.38936, 558.9259, 7.521, 102.169, 68.52, 18839, 30628, 23.0 270.04574, 62.10501,2424.5724, 479949197.840414, 69001126, 0, 7, 23.9, 0.0396, 9.486, 580.5392, 9.31, 7.1, 2015-03-18T11:12:10.6538, 3872808.9, 272.78823, 63.38936, 558.9259, 7.521, 102.169, 68.52, 18839, 30629, 23.0 270.04101, 62.10265,2423.7368, 479949197.840414, 69001126, 0, 6, 5.5, 0.0208, 9.486, 581.3860, 9.32, 7.1, 2015-03-18T11:12:10.6538, 3878458.0, 272.78823, 63.38936, 558.9259, 7.521, 102.169, 68.51, 18839, 30630, 23.0 270.23661, 62.19037,2458.1400, 479949197.965415, 69001126, 1, 7, 14.1, 0.0396, 9.486, 546.7018, 9.19, 7.1, 2015-03-18T11:12:10.7788, 3647077.4, 272.79262, 63.38208, 559.0905, 7.525, 102.169, 68.64, 18839, 30631, 23.8 270.19363, 62.16905,2450.4034, 479949197.965415, 69001126, 1, 6, 4.9, 0.0208, 9.486, 554.5397, 9.22, 7.1, 2015-03-18T11:12:10.7788, 3699364.4, 272.79266, 63.38207, 559.0908, 7.525, 102.169, 68.61, 18839, 30632, 23.8 270.13366, 62.13922,2439.6731, 479949197.965415, 69001126, 1, 7, 35.5, 0.0396, 9.486, 565.4115, 9.26, 7.1, 2015-03-18T11:12:10.7788, 3771891.3, 272.79272, 63.38205, 559.0912, 7.525, 102.169, 68.57, 18839, 30633, 23.8 270.06577, 62.10536,2427.6152, 479949197.965415, 69001126, 1, 6, 5.1, 0.0208, 9.486, 577.6300, 9.31, 7.1, 2015-03-18T11:12:10.7788, 3853401.5, 272.79277, 63.38204, 559.0916, 7.525, 102.169, 68.52, 18839, 30634, 23.8 270.06382, 62.10438,2427.2706, 479949197.965415, 69001126, 1, 7, 14.0, 0.0396, 9.486, 577.9792, 9.31, 7.1, 2015-03-18T11:12:10.7788, 3855730.6, 272.79278, 63.38204, 559.0916, 7.525, 102.169, 68.52, 18839, 30635, 23.8 270.19259, 62.15888,2449.7019, 479949198.090414, 69001126, 2, 6, 6.1, 0.0208, 9.486, 555.4243, 9.23, 7.1, 2015-03-18T11:12:10.9038, 3705266.0, 272.79722, 63.37474, 559.2566, 7.529, 102.169, 68.60, 18839, 30636, 23.5 270.09010, 62.10785,2431.4235, 479949198.090414, 69001126, 2, 7, 31.1, 0.0396, 9.486, 573.9450, 9.30, 7.1, 2015-03-18T11:12:10.9038, 3828818.3, 272.79731, 63.37471, 559.2572, 7.529, 102.169, 68.53, 18839, 30637, 23.5 270.20256, 62.15419,2450.9767, 479949198.215414, 69001126, 3, 7, 51.5, 0.0396, 9.486, 554.3067, 9.23, 7.1, 2015-03-18T11:12:11.0288, 3697810.5, 272.80177, 63.36741, 559.4223, 7.533, 102.169, 68.60, 18839, 30638, 23.2 270.14992, 62.12801,2441.5575, 479949198.215414, 69001126, 3, 7, 36.8, 0.0396, 9.486, 563.8503, 9.26, 7.1, 2015-03-18T11:12:11.0288, 3761475.8, 272.80182, 63.36740, 559.4226, 7.533, 102.169, 68.57, 18839, 30639, 23.2 270.14341, 62.12477,2440.3965, 479949198.215414, 69001126, 3, 6, 5.4, 0.0208, 9.486, 565.0267, 9.27, 7.1, 2015-03-18T11:12:11.0288, 3769323.8, 272.80182, 63.36740, 559.4227, 7.533, 102.169, 68.56, 18839, 30640, 23.2 270.06816, 62.08723,2427.0406, 479949198.215414, 69001126, 3, 6, 6.0, 0.0208, 9.486, 578.5609, 9.32, 7.1, 2015-03-18T11:12:11.0288, 3859611.3, 272.80189, 63.36738, 559.4231, 7.533, 102.169, 68.51, 18839, 30641, 23.2 270.05157, 62.07893,2424.1116, 479949198.215414, 69001126, 3, 6, 5.2, 0.0208, 9.486, 581.5292, 9.33, 7.1, 2015-03-18T11:12:11.0288, 3879413.3, 272.80190, 63.36738, 559.4232, 7.533, 102.169, 68.50, 18839, 30642, 23.2 270.04874, 62.07752,2423.6125, 479949198.215414, 69001126, 3, 6, 5.9, 0.0208, 9.486, 582.0350, 9.33, 7.1, 2015-03-18T11:12:11.0288, 3882787.5, 272.80191, 63.36738, 559.4233, 7.533, 102.169, 68.50, 18839, 30643, 23.2 270.24051, 62.16338,2457.2841, 479949198.340415, 69001126, 4, 7, 27.8, 0.0391, 9.486, 548.0904, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3656340.6, 272.80629, 63.36009, 559.5879, 7.537, 102.169, 68.62, 18839, 30644, 24.6 270.23880, 62.16254,2456.9759, 479949198.340415, 69001126, 4, 6, 5.5, 0.0208, 9.486, 548.4027, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3658424.1, 272.80629, 63.36009, 559.5879, 7.537, 102.169, 68.62, 18839, 30645, 24.6 270.23748, 62.16188,2456.7377, 479949198.340415, 69001126, 4, 7, 18.6, 0.0391, 9.486, 548.6439, 9.21, 7.1, 2015-03-18T11:12:11.1538, 3660033.4, 272.80630, 63.36009, 559.5879, 7.537, 102.169, 68.62, 18839, 30646, 24.6 270.13835, 62.11260,2438.9900, 479949198.340415, 69001126, 4, 7, 44.1, 0.0391, 9.486, 566.6260, 9.28, 7.1, 2015-03-18T11:12:11.1538, 3779992.9, 272.80638, 63.36007, 559.5885, 7.537, 102.169, 68.55, 18839, 30647, 24.6 270.10628, 62.09661,2433.2901, 479949198.340415, 69001126, 4, 7, 40.5, 0.0391, 9.486, 572.4019, 9.30, 7.1, 2015-03-18T11:12:11.1538, 3818524.4, 272.80641, 63.36006, 559.5887, 7.537, 102.169, 68.53, 18839, 30648, 24.6 270.08589, 62.08643,2429.6785, 479949198.340415, 69001126, 4, 6, 5.5, 0.0208, 9.486, 576.0618, 9.31, 7.1, 2015-03-18T11:12:11.1538, 3842939.8, 272.80643, 63.36006, 559.5889, 7.537, 102.169, 68.52, 18839, 30649, 24.6 270.06978, 62.07838,2426.8298, 479949198.340415, 69001126, 4, 7, 23.6, 0.0391, 9.486, 578.9488, 9.33, 7.1, 2015-03-18T11:12:11.1538, 3862198.9, 272.80644, 63.36005, 559.5889, 7.537, 102.169, 68.50, 18839, 30650, 24.6 270.04234, 62.06465,2421.9911, 479949198.340415, 69001126, 4, 7, 64.8, 0.0391, 9.486, 583.8527, 9.34, 7.1, 2015-03-18T11:12:11.1538, 3894912.9, 272.80647, 63.36005, 559.5891, 7.537, 102.169, 68.49, 18839, 30651, 24.6 270.23031, 62.14869,2454.9313, 479949198.465414, 69001126, 5, 6, 5.1, 0.0208, 9.486, 550.6480, 9.22, 7.1, 2015-03-18T11:12:11.2788, 3673402.8, 272.81085, 63.35277, 559.7538, 7.540, 102.168, 68.61, 18839, 30652, 23.5 270.20462, 62.13593,2450.3197, 479949198.465414, 69001126, 5, 6, 4.6, 0.0208, 9.486, 555.3203, 9.24, 7.1, 2015-03-18T11:12:11.2788, 3704571.7, 272.81088, 63.35276, 559.7540, 7.540, 102.168, 68.59, 18839, 30653, 23.5 270.19430, 62.13080,2448.4709, 479949198.465414, 69001126, 5, 7, 21.2, 0.0391, 9.486, 557.1935, 9.25, 7.1, 2015-03-18T11:12:11.2788, 3717067.9, 272.81088, 63.35276, 559.7540, 7.540, 102.168, 68.58, 18839, 30654, 23.5 270.14115, 62.10435,2438.9825, 479949198.465414, 69001126, 5, 7, 33.7, 0.0391, 9.486, 566.8078, 9.28, 7.1, 2015-03-18T11:12:11.2788, 3781205.6, 272.81093, 63.35275, 559.7543, 7.540, 102.168, 68.55, 18839, 30655, 23.5 270.13028, 62.09893,2437.0494, 479949198.465414, 69001126, 5, 7, 57.8, 0.0391, 9.486, 568.7666, 9.29, 7.1, 2015-03-18T11:12:11.2788, 3794273.1, 272.81094, 63.35274, 559.7544, 7.540, 102.168, 68.54, 18839, 30656, 23.5 270.10301, 62.08532,2432.2101, 479949198.465414, 69001126, 5, 6, 5.0, 0.0208, 9.486, 573.6706, 9.31, 7.1, 2015-03-18T11:12:11.2788, 3826987.7, 272.81096, 63.35274, 559.7546, 7.540, 102.168, 68.52, 18839, 30657, 23.5 270.09431, 62.08098,2430.6694, 479949198.465414, 69001126, 5, 6, 5.1, 0.0208, 9.486, 575.2320, 9.32, 7.1, 2015-03-18T11:12:11.2788, 3837403.6, 272.81097, 63.35273, 559.7546, 7.540, 102.168, 68.51, 18839, 30658, 23.5 270.22871, 62.13826,2454.1297, 479949198.590415, 69001126, 6, 6, 5.1, 0.0208, 9.486, 551.6341, 9.23, 7.2, 2015-03-18T11:12:11.4038, 3679980.9, 272.81540, 63.34544, 559.9197, 7.544, 102.168, 68.60, 18839, 30659, 23.8 270.22171, 62.13478,2452.8721, 479949198.590415, 69001126, 6, 6, 5.2, 0.0208, 9.486, 552.9083, 9.24, 7.2, 2015-03-18T11:12:11.4038, 3688480.9, 272.81541, 63.34544, 559.9197, 7.544, 102.168, 68.59, 18839, 30660, 23.8 270.17811, 62.11311,2445.0652, 479949198.590415, 69001126, 6, 7, 30.2, 0.0391, 9.486, 560.8184, 9.27, 7.2, 2015-03-18T11:12:11.4038, 3741249.8, 272.81545, 63.34543, 559.9200, 7.544, 102.168, 68.56, 18839, 30661, 23.8 270.16325, 62.10571,2442.4143, 479949198.590415, 69001126, 6, 6, 5.1, 0.0208, 9.486, 563.5045, 9.28, 7.2, 2015-03-18T11:12:11.4038, 3759169.2, 272.81546, 63.34542, 559.9201, 7.544, 102.168, 68.55, 18839, 30662, 23.8 270.23400, 62.13125,2454.5641, 479949198.715415, 69001126, 7, 7, 42.4, 0.0391, 9.486, 551.3679, 9.24, 7.2, 2015-03-18T11:12:11.5288, 3678205.2, 272.81994, 63.33812, 560.0855, 7.548, 102.168, 68.59, 18839, 30663, 23.3 270.09470, 62.06187,2429.7441, 479949198.715415, 69001126, 7, 6, 5.6, 0.0208, 9.486, 576.5184, 9.33, 7.2, 2015-03-18T11:12:11.5288, 3845985.6, 272.82007, 63.33808, 560.0863, 7.548, 102.168, 68.50, 18839, 30664, 23.3 270.14036, 62.07502,2437.3350, 479949198.840419, 69001127, 0, 7, 34.1, 0.0402, 9.486, 569.0000, 9.31, 7.2, 2015-03-18T11:12:11.6538, 3795829.6, 272.82457, 63.33077, 560.2519, 7.552, 102.168, 68.52, 18885, 30665, 24.5 270.12876, 62.06923,2435.2770, 479949198.840419, 69001127, 0, 6, 4.9, 0.0210, 9.486, 571.0855, 9.31, 7.2, 2015-03-18T11:12:11.6538, 3809742.3, 272.82458, 63.33077, 560.2520, 7.552, 102.168, 68.52, 18885, 30666, 24.5 270.12546, 62.06758,2434.6909, 479949198.840419, 69001127, 0, 6, 5.5, 0.0210, 9.486, 571.6795, 9.32, 7.2, 2015-03-18T11:12:11.6538, 3813704.8, 272.82458, 63.33077, 560.2520, 7.552, 102.168, 68.51, 18885, 30667, 24.5 270.08410, 62.04692,2427.3773, 479949198.840419, 69001127, 0, 6, 5.7, 0.0210, 9.486, 579.0915, 9.34, 7.2, 2015-03-18T11:12:11.6538, 3863150.4, 272.82462, 63.33076, 560.2523, 7.552, 102.168, 68.49, 18885, 30668, 24.5 270.05007, 62.02989,2421.3860, 479949198.840419, 69001127, 0, 6, 4.9, 0.0210, 9.486, 585.1638, 9.37, 7.2, 2015-03-18T11:12:11.6538, 3903659.1, 272.82465, 63.33075, 560.2525, 7.552, 102.168, 68.46, 18885, 30669, 24.5 270.04736, 62.02853,2420.9094, 479949198.840419, 69001127, 0, 6, 5.2, 0.0210, 9.486, 585.6469, 9.37, 7.2, 2015-03-18T11:12:11.6538, 3906882.3, 272.82465, 63.33075, 560.2525, 7.552, 102.168, 68.46, 18885, 30670, 24.5 270.16118, 62.07575,2440.5315, 479949198.965419, 69001127, 1, 6, 6.2, 0.0210, 9.486, 565.9349, 9.30, 7.2, 2015-03-18T11:12:11.7788, 3775382.3, 272.82909, 63.32345, 560.4177, 7.556, 102.168, 68.53, 18885, 30671, 23.3 270.15325, 62.07180,2439.1219, 479949198.965419, 69001127, 1, 6, 5.4, 0.0210, 9.486, 567.3634, 9.30, 7.2, 2015-03-18T11:12:11.7788, 3784911.9, 272.82910, 63.32345, 560.4177, 7.556, 102.168, 68.53, 18885, 30672, 23.3 270.12870, 62.05956,2434.7667, 479949198.965419, 69001127, 1, 6, 6.0, 0.0210, 9.486, 571.7770, 9.32, 7.2, 2015-03-18T11:12:11.7788, 3814355.1, 272.82912, 63.32344, 560.4179, 7.556, 102.168, 68.51, 18885, 30673, 23.3 270.25980, 62.11517,2457.6570, 479949199.090419, 69001127, 2, 7, 15.2, 0.0402, 9.486, 548.7562, 9.24, 7.2, 2015-03-18T11:12:11.9038, 3660782.4, 272.83354, 63.31615, 560.5830, 7.560, 102.168, 68.59, 18885, 30674, 23.5 270.24562, 62.10813,2455.1110, 479949199.090419, 69001127, 2, 6, 5.3, 0.0210, 9.486, 551.3358, 9.25, 7.2, 2015-03-18T11:12:11.9038, 3677990.8, 272.83355, 63.31615, 560.5831, 7.560, 102.168, 68.58, 18885, 30675, 23.5 270.21160, 62.09123,2449.0176, 479949199.090419, 69001127, 2, 6, 5.2, 0.0210, 9.486, 557.5100, 9.27, 7.2, 2015-03-18T11:12:11.9038, 3719179.0, 272.83358, 63.31614, 560.5833, 7.560, 102.168, 68.56, 18885, 30676, 23.5 270.14452, 62.05781,2437.0712, 479949199.090419, 69001127, 2, 7, 32.3, 0.0402, 9.486, 569.6158, 9.32, 7.2, 2015-03-18T11:12:11.9038, 3799937.6, 272.83364, 63.31613, 560.5837, 7.560, 102.168, 68.51, 18885, 30677, 23.5 270.13421, 62.05266,2435.2429, 479949199.090419, 69001127, 2, 7, 14.9, 0.0402, 9.486, 571.4686, 9.32, 7.2, 2015-03-18T11:12:11.9038, 3812298.0, 272.83365, 63.31612, 560.5838, 7.560, 102.168, 68.51, 18885, 30678, 23.5 270.09362, 62.03239,2428.0691, 479949199.090419, 69001127, 2, 7, 22.9, 0.0402, 9.486, 578.7391, 9.35, 7.2, 2015-03-18T11:12:11.9038, 3860799.7, 272.83369, 63.31611, 560.5840, 7.560, 102.168, 68.48, 18885, 30679, 23.5 270.20266, 62.07714,2446.9123, 479949199.215419, 69001127, 3, 6, 5.2, 0.0210, 9.486, 559.8174, 9.29, 7.2, 2015-03-18T11:12:12.0288, 3734572.0, 272.83813, 63.30882, 560.7493, 7.564, 102.168, 68.54, 18885, 30680, 23.0 270.18027, 62.06600,2442.9230, 479949199.215419, 69001127, 3, 6, 6.1, 0.0210, 9.486, 563.8599, 9.30, 7.2, 2015-03-18T11:12:12.0288, 3761539.5, 272.83815, 63.30881, 560.7494, 7.564, 102.168, 68.53, 18885, 30681, 23.0 270.16222, 62.05700,2439.7129, 479949199.215419, 69001127, 3, 6, 5.7, 0.0210, 9.486, 567.1129, 9.31, 7.2, 2015-03-18T11:12:12.0288, 3783240.8, 272.83816, 63.30881, 560.7495, 7.564, 102.168, 68.52, 18885, 30682, 23.0 270.20858, 62.07046,2447.4627, 479949199.340419, 69001127, 4, 7, 27.8, 0.0391, 9.486, 559.4338, 9.29, 7.2, 2015-03-18T11:12:12.1538, 3732013.0, 272.84265, 63.30150, 560.9152, 7.567, 102.168, 68.54, 18885, 30683, 23.5 270.16857, 62.05053,2440.3391, 479949199.340419, 69001127, 4, 6, 4.8, 0.0210, 9.486, 566.6527, 9.32, 7.2, 2015-03-18T11:12:12.1538, 3780170.5, 272.84269, 63.30149, 560.9154, 7.567, 102.168, 68.51, 18885, 30684, 23.5 270.11396, 62.02327,2430.6695, 479949199.340419, 69001127, 4, 6, 5.3, 0.0210, 9.486, 576.4525, 9.35, 7.2, 2015-03-18T11:12:12.1538, 3845545.2, 272.84274, 63.30148, 560.9157, 7.567, 102.168, 68.48, 18885, 30685, 23.5 270.07241, 62.00248,2423.3525, 479949199.340419, 69001127, 4, 7, 36.0, 0.0391, 9.486, 583.8687, 9.38, 7.2, 2015-03-18T11:12:12.1538, 3895019.1, 272.84277, 63.30147, 560.9160, 7.567, 102.168, 68.45, 18885, 30686, 23.5 270.06150, 61.99701,2421.4360, 479949199.340419, 69001127, 4, 7, 14.2, 0.0391, 9.486, 585.8112, 9.39, 7.2, 2015-03-18T11:12:12.1538, 3907978.1, 272.84278, 63.30146, 560.9161, 7.567, 102.168, 68.44, 18885, 30687, 23.5 270.26428, 62.08852,2456.9220, 479949199.465419, 69001127, 5, 7, 50.7, 0.0391, 9.486, 550.0230, 9.26, 7.2, 2015-03-18T11:12:12.2788, 3669232.8, 272.84713, 63.29419, 561.0808, 7.571, 102.168, 68.57, 18885, 30688, 23.3 270.23426, 62.07361,2451.5430, 479949199.465419, 69001127, 5, 6, 5.4, 0.0210, 9.486, 555.4733, 9.28, 7.2, 2015-03-18T11:12:12.2788, 3705592.3, 272.84716, 63.29418, 561.0810, 7.571, 102.168, 68.55, 18885, 30689, 23.3 270.20478, 62.05894,2446.2809, 479949199.465419, 69001127, 5, 7, 13.8, 0.0391, 9.486, 560.8056, 9.30, 7.2, 2015-03-18T11:12:12.2788, 3741164.0, 272.84718, 63.29418, 561.0811, 7.571, 102.168, 68.53, 18885, 30690, 23.3 270.15571, 62.03448,2437.5580, 479949199.465419, 69001127, 5, 6, 5.1, 0.0210, 9.486, 569.6455, 9.33, 7.2, 2015-03-18T11:12:12.2788, 3800135.3, 272.84723, 63.29416, 561.0814, 7.571, 102.168, 68.50, 18885, 30691, 23.3 270.14919, 62.03123,2436.4027, 479949199.465419, 69001127, 5, 6, 5.2, 0.0210, 9.486, 570.8163, 9.34, 7.2, 2015-03-18T11:12:12.2788, 3807946.2, 272.84723, 63.29416, 561.0815, 7.571, 102.168, 68.49, 18885, 30692, 23.3 270.08952, 62.00140,2425.8708, 479949199.465419, 69001127, 5, 7, 42.0, 0.0391, 9.486, 581.4907, 9.38, 7.2, 2015-03-18T11:12:12.2788, 3879155.6, 272.84728, 63.29415, 561.0818, 7.571, 102.168, 68.45, 18885, 30693, 23.3 270.20439, 62.04912,2445.7064, 479949199.590419, 69001127, 6, 7, 66.8, 0.0391, 9.486, 561.5620, 9.31, 7.2, 2015-03-18T11:12:12.4038, 3746210.0, 272.85171, 63.28686, 561.2471, 7.575, 102.168, 68.52, 18885, 30694, 99.9 270.15579, 62.02489,2437.0743, 479949199.590419, 69001127, 6, 7, 38.7, 0.0391, 9.486, 570.3100, 9.34, 7.2, 2015-03-18T11:12:12.4038, 3804568.4, 272.85175, 63.28684, 561.2474, 7.575, 102.168, 68.49, 18885, 30695, 99.9 270.09558, 61.99479,2426.4464, 479949199.590419, 69001127, 6, 7, 15.7, 0.0391, 9.486, 581.0818, 9.38, 7.2, 2015-03-18T11:12:12.4038, 3876427.4, 272.85181, 63.28683, 561.2478, 7.575, 102.168, 68.45, 18885, 30696, 99.9 270.23687, 62.05566,2450.9954, 479949199.715419, 69001127, 7, 7, 38.6, 0.0391, 9.486, 556.3766, 9.29, 7.2, 2015-03-18T11:12:12.5288, 3711617.7, 272.85621, 63.27954, 561.4129, 7.579, 102.168, 68.54, 18885, 30697, 24.0 270.15773, 62.01623,2436.9224, 479949199.715419, 69001127, 7, 7, 39.5, 0.0391, 9.486, 570.6384, 9.34, 7.2, 2015-03-18T11:12:12.5288, 3806759.0, 272.85628, 63.27953, 561.4134, 7.579, 102.168, 68.49, 18885, 30698, 24.0 270.12658, 62.00067,2431.4166, 479949199.715419, 69001127, 7, 7, 14.9, 0.0391, 9.486, 576.2186, 9.37, 7.2, 2015-03-18T11:12:12.5288, 3843985.0, 272.85630, 63.27952, 561.4135, 7.579, 102.168, 68.46, 18885, 30699, 24.0 270.25522, 62.05517,2453.7696, 479949199.840423, 69001128, 0, 7, 21.8, 0.0391, 9.486, 553.7396, 9.29, 7.2, 2015-03-18T11:12:12.6538, 3694026.1, 272.86071, 63.27223, 561.5788, 7.583, 102.168, 68.54, 18932, 30700, 23.5 270.24164, 62.04842,2451.3420, 479949199.840423, 69001128, 0, 6, 5.4, 0.0208, 9.486, 556.1995, 9.29, 7.2, 2015-03-18T11:12:12.6538, 3710436.6, 272.86072, 63.27223, 561.5788, 7.583, 102.168, 68.54, 18932, 30701, 23.5 270.15763, 62.00655,2436.4079, 479949199.840423, 69001128, 0, 7, 26.6, 0.0391, 9.486, 571.3342, 9.35, 7.2, 2015-03-18T11:12:12.6538, 3811401.1, 272.86080, 63.27221, 561.5794, 7.583, 102.168, 68.48, 18932, 30702, 23.5 270.14355, 61.99952,2433.9193, 479949199.840423, 69001128, 0, 6, 5.6, 0.0208, 9.486, 573.8565, 9.36, 7.2, 2015-03-18T11:12:12.6538, 3828227.0, 272.86081, 63.27220, 561.5794, 7.583, 102.168, 68.47, 18932, 30703, 23.5 270.12482, 61.99016,2430.6155, 479949199.840423, 69001128, 0, 6, 6.0, 0.0208, 9.486, 577.2051, 9.37, 7.2, 2015-03-18T11:12:12.6538, 3850566.0, 272.86082, 63.27220, 561.5796, 7.583, 102.168, 68.46, 18932, 30704, 23.5 270.12044, 61.98796,2429.8423, 479949199.840423, 69001128, 0, 6, 5.6, 0.0208, 9.486, 577.9888, 9.38, 7.2, 2015-03-18T11:12:12.6538, 3855794.2, 272.86083, 63.27220, 561.5796, 7.583, 102.168, 68.45, 18932, 30705, 23.5 270.10962, 61.98255,2427.9390, 479949199.840423, 69001128, 0, 6, 5.5, 0.0208, 9.486, 579.9180, 9.38, 7.2, 2015-03-18T11:12:12.6538, 3868663.9, 272.86084, 63.27220, 561.5796, 7.583, 102.168, 68.45, 18932, 30706, 23.5 270.10782, 61.98165,2427.6208, 479949199.840423, 69001128, 0, 6, 5.1, 0.0208, 9.486, 580.2406, 9.39, 7.2, 2015-03-18T11:12:12.6538, 3870815.6, 272.86084, 63.27220, 561.5797, 7.583, 102.168, 68.44, 18932, 30707, 23.5 270.26293, 62.04939,2454.6383, 479949199.965423, 69001128, 1, 6, 6.0, 0.0208, 9.486, 553.0334, 9.29, 7.2, 2015-03-18T11:12:12.7788, 3689314.9, 272.86522, 63.26491, 561.7447, 7.586, 102.168, 68.54, 18932, 30708, 23.5 270.18159, 62.00889,2440.1527, 479949199.965423, 69001128, 1, 7, 41.5, 0.0391, 9.486, 567.7132, 9.34, 7.2, 2015-03-18T11:12:12.7788, 3787244.7, 272.86529, 63.26489, 561.7452, 7.586, 102.168, 68.49, 18932, 30709, 23.5 270.17082, 62.00351,2438.2439, 479949199.965423, 69001128, 1, 7, 12.5, 0.0391, 9.486, 569.6478, 9.35, 7.2, 2015-03-18T11:12:12.7788, 3800150.5, 272.86530, 63.26489, 561.7453, 7.586, 102.168, 68.48, 18932, 30710, 23.5 270.16163, 61.99892,2436.6169, 479949199.965423, 69001128, 1, 7, 12.0, 0.0391, 9.486, 571.2968, 9.36, 7.2, 2015-03-18T11:12:12.7788, 3811151.1, 272.86531, 63.26489, 561.7453, 7.586, 102.168, 68.47, 18932, 30711, 23.5 270.12397, 61.98010,2429.9710, 479949199.965423, 69001128, 1, 7, 17.1, 0.0391, 9.486, 578.0328, 9.38, 7.2, 2015-03-18T11:12:12.7788, 3856087.3, 272.86534, 63.26488, 561.7456, 7.586, 102.168, 68.45, 18932, 30712, 23.5 270.07199, 61.95406,2420.8448, 479949199.965423, 69001128, 1, 6, 5.1, 0.0208, 9.486, 587.2836, 9.42, 7.2, 2015-03-18T11:12:12.7788, 3917800.0, 272.86539, 63.26487, 561.7459, 7.586, 102.168, 68.41, 18932, 30713, 23.5 270.25709, 62.03687,2453.0848, 479949200.090423, 69001128, 2, 6, 5.3, 0.0208, 9.486, 554.7817, 9.30, 7.2, 2015-03-18T11:12:12.9038, 3700978.3, 272.86974, 63.25759, 561.9108, 7.590, 102.168, 68.53, 18932, 30714, 23.4 270.24540, 62.03106,2450.9970, 479949200.090423, 69001128, 2, 6, 4.7, 0.0208, 9.486, 556.8975, 9.31, 7.2, 2015-03-18T11:12:12.9038, 3715092.5, 272.86975, 63.25759, 561.9108, 7.590, 102.168, 68.52, 18932, 30715, 23.4 270.22325, 62.02003,2447.0496, 479949200.090423, 69001128, 2, 7, 41.4, 0.0391, 9.486, 560.8978, 9.32, 7.2, 2015-03-18T11:12:12.9038, 3741778.6, 272.86977, 63.25759, 561.9110, 7.590, 102.168, 68.51, 18932, 30716, 23.4 270.20940, 62.01313,2444.5856, 479949200.090423, 69001128, 2, 6, 5.1, 0.0208, 9.486, 563.3949, 9.33, 7.2, 2015-03-18T11:12:12.9038, 3758437.0, 272.86978, 63.25758, 561.9111, 7.590, 102.168, 68.50, 18932, 30717, 23.4 270.18779, 62.00236,2440.7508, 479949200.090423, 69001128, 2, 6, 5.6, 0.0208, 9.486, 567.2813, 9.35, 7.2, 2015-03-18T11:12:12.9038, 3784363.6, 272.86980, 63.25758, 561.9112, 7.590, 102.168, 68.48, 18932, 30718, 23.4 270.13388, 61.97543,2431.2237, 479949200.090423, 69001128, 2, 6, 5.6, 0.0208, 9.486, 576.9375, 9.38, 7.2, 2015-03-18T11:12:12.9038, 3848780.4, 272.86985, 63.25757, 561.9115, 7.590, 102.168, 68.45, 18932, 30719, 23.4 270.12529, 61.97113,2429.7109, 479949200.090423, 69001128, 2, 6, 5.0, 0.0208, 9.486, 578.4709, 9.39, 7.2, 2015-03-18T11:12:12.9038, 3859009.9, 272.86986, 63.25756, 561.9116, 7.590, 102.168, 68.44, 18932, 30720, 23.4 270.07692, 61.94690,2421.2204, 479949200.090423, 69001128, 2, 6, 5.3, 0.0208, 9.486, 587.0775, 9.42, 7.2, 2015-03-18T11:12:12.9038, 3916425.2, 272.86990, 63.25755, 561.9119, 7.590, 102.168, 68.41, 18932, 30721, 23.4 270.28835, 62.04280,2458.1684, 479949200.215424, 69001128, 3, 7, 40.2, 0.0391, 9.486, 549.8044, 9.28, 7.2, 2015-03-18T11:12:13.0288, 3667774.2, 272.87423, 63.25028, 562.0766, 7.594, 102.168, 68.55, 18932, 30722, 23.7 270.22316, 62.01037,2446.5302, 479949200.215424, 69001128, 3, 7, 22.3, 0.0391, 9.486, 561.5983, 9.33, 7.2, 2015-03-18T11:12:13.0288, 3746451.9, 272.87428, 63.25027, 562.0770, 7.594, 102.168, 68.50, 18932, 30723, 23.7 270.16969, 61.98370,2437.0481, 479949200.215424, 69001128, 3, 7, 41.1, 0.0391, 9.486, 571.2084, 9.36, 7.2, 2015-03-18T11:12:13.0288, 3810561.7, 272.87433, 63.25026, 562.0773, 7.594, 102.168, 68.46, 18932, 30724, 23.7 270.16884, 61.98328,2436.8981, 479949200.215424, 69001128, 3, 7, 21.7, 0.0391, 9.486, 571.3605, 9.37, 7.2, 2015-03-18T11:12:13.0288, 3811576.0, 272.87433, 63.25026, 562.0773, 7.594, 102.168, 68.46, 18932, 30725, 23.7 270.15382, 61.97577,2434.2448, 479949200.215424, 69001128, 3, 6, 5.2, 0.0208, 9.486, 574.0498, 9.38, 7.2, 2015-03-18T11:12:13.0288, 3829516.4, 272.87434, 63.25025, 562.0774, 7.594, 102.168, 68.45, 18932, 30726, 23.7 270.13178, 61.96475,2430.3616, 479949200.215424, 69001128, 3, 6, 5.5, 0.0208, 9.486, 577.9859, 9.39, 7.2, 2015-03-18T11:12:13.0288, 3855774.3, 272.87436, 63.25025, 562.0776, 7.594, 102.168, 68.44, 18932, 30727, 23.7 270.11873, 61.95822,2428.0658, 479949200.215424, 69001128, 3, 6, 6.8, 0.0208, 9.486, 580.3129, 9.40, 7.2, 2015-03-18T11:12:13.0288, 3871298.2, 272.87437, 63.25025, 562.0777, 7.594, 102.168, 68.43, 18932, 30728, 23.7 270.11121, 61.95445,2426.7447, 479949200.215424, 69001128, 3, 6, 5.6, 0.0208, 9.486, 581.6521, 9.41, 7.2, 2015-03-18T11:12:13.0288, 3880231.9, 272.87438, 63.25024, 562.0777, 7.594, 102.168, 68.42, 18932, 30729, 23.7 270.07912, 61.93837,2421.1199, 479949200.215424, 69001128, 3, 6, 6.4, 0.0208, 9.486, 587.3540, 9.43, 7.2, 2015-03-18T11:12:13.0288, 3918269.5, 272.87441, 63.25024, 562.0779, 7.594, 102.168, 68.40, 18932, 30730, 23.7 270.28608, 62.03206,2457.2509, 479949200.340423, 69001128, 4, 7, 26.6, 0.0407, 9.486, 550.9082, 9.29, 7.2, 2015-03-18T11:12:13.1538, 3675137.6, 272.87874, 63.24297, 562.2427, 7.598, 102.168, 68.54, 18932, 30731, 23.5 270.24728, 62.01277,2450.3194, 479949200.340423, 69001128, 4, 7, 15.3, 0.0407, 9.486, 557.9325, 9.32, 7.2, 2015-03-18T11:12:13.1538, 3721997.1, 272.87877, 63.24296, 562.2429, 7.598, 102.168, 68.51, 18932, 30732, 23.5 270.23173, 62.00503,2447.5515, 479949200.340423, 69001128, 4, 6, 5.9, 0.0216, 9.486, 560.7375, 9.33, 7.2, 2015-03-18T11:12:13.1538, 3740709.5, 272.87879, 63.24296, 562.2430, 7.598, 102.168, 68.50, 18932, 30733, 23.5 270.21422, 61.99630,2444.4383, 479949200.340423, 69001128, 4, 6, 5.6, 0.0216, 9.486, 563.8927, 9.34, 7.2, 2015-03-18T11:12:13.1538, 3761757.8, 272.87880, 63.24295, 562.2431, 7.598, 102.168, 68.49, 18932, 30734, 23.5 270.17912, 61.97879,2438.2192, 479949200.340423, 69001128, 4, 6, 5.5, 0.0216, 9.486, 570.1959, 9.37, 7.2, 2015-03-18T11:12:13.1538, 3803806.8, 272.87883, 63.24294, 562.2433, 7.598, 102.168, 68.46, 18932, 30735, 23.5 270.14881, 61.96364,2432.8677, 479949200.340423, 69001128, 4, 6, 5.7, 0.0216, 9.486, 575.6200, 9.39, 7.2, 2015-03-18T11:12:13.1538, 3839991.7, 272.87886, 63.24294, 562.2435, 7.598, 102.168, 68.44, 18932, 30736, 23.5 270.13432, 61.95640,2430.3167, 479949200.340423, 69001128, 4, 6, 5.5, 0.0216, 9.486, 578.2058, 9.40, 7.2, 2015-03-18T11:12:13.1538, 3857241.6, 272.87887, 63.24293, 562.2436, 7.598, 102.168, 68.43, 18932, 30737, 23.5 270.12036, 61.94941,2427.8614, 479949200.340423, 69001128, 4, 6, 6.0, 0.0216, 9.486, 580.6947, 9.41, 7.2, 2015-03-18T11:12:13.1538, 3873844.9, 272.87888, 63.24293, 562.2437, 7.598, 102.168, 68.42, 18932, 30738, 23.5 270.09649, 61.93745,2423.6740, 479949200.340423, 69001128, 4, 7, 39.8, 0.0407, 9.486, 584.9395, 9.42, 7.2, 2015-03-18T11:12:13.1538, 3902162.2, 272.87890, 63.24292, 562.2438, 7.598, 102.168, 68.41, 18932, 30739, 23.5 270.27640, 62.01765,2455.0113, 479949200.465423, 69001128, 5, 7, 26.5, 0.0407, 9.486, 553.3519, 9.31, 7.2, 2015-03-18T11:12:13.2788, 3691439.8, 272.88325, 63.23565, 562.4088, 7.602, 102.168, 68.52, 18932, 30740, 25.6 270.25929, 62.00914,2451.9555, 479949200.465423, 69001128, 5, 7, 34.5, 0.0407, 9.486, 556.4486, 9.32, 7.2, 2015-03-18T11:12:13.2788, 3712098.0, 272.88327, 63.23565, 562.4089, 7.602, 102.168, 68.51, 18932, 30741, 25.6 270.16578, 61.96251,2435.3666, 479949200.465423, 69001128, 5, 7, 32.3, 0.0407, 9.486, 573.2616, 9.38, 7.2, 2015-03-18T11:12:13.2788, 3824258.6, 272.88335, 63.23563, 562.4095, 7.602, 102.168, 68.45, 18932, 30742, 25.6 270.15266, 61.95595,2433.0537, 479949200.465423, 69001128, 5, 7, 17.4, 0.0407, 9.486, 575.6060, 9.39, 7.2, 2015-03-18T11:12:13.2788, 3839897.9, 272.88336, 63.23562, 562.4096, 7.602, 102.168, 68.44, 18932, 30743, 25.6 270.13969, 61.94946,2430.7707, 479949200.465423, 69001128, 5, 7, 37.3, 0.0407, 9.486, 577.9202, 9.40, 7.2, 2015-03-18T11:12:13.2788, 3855336.1, 272.88337, 63.23562, 562.4096, 7.602, 102.168, 68.43, 18932, 30744, 25.6 270.12181, 61.94051,2427.6270, 479949200.465423, 69001128, 5, 6, 5.8, 0.0216, 9.486, 581.1068, 9.41, 7.2, 2015-03-18T11:12:13.2788, 3876594.2, 272.88339, 63.23562, 562.4097, 7.602, 102.168, 68.42, 18932, 30745, 25.6 270.26157, 62.00067,2451.8568, 479949200.590423, 69001128, 6, 7, 54.0, 0.0407, 9.486, 556.7229, 9.32, 7.3, 2015-03-18T11:12:13.4038, 3713927.8, 272.88777, 63.22833, 562.5750, 7.605, 102.168, 68.51, 18932, 30746, 26.0 270.18909, 61.96453,2438.9883, 479949200.590423, 69001128, 6, 7, 80.3, 0.0407, 9.486, 569.7652, 9.37, 7.3, 2015-03-18T11:12:13.4038, 3800933.4, 272.88783, 63.22832, 562.5754, 7.605, 102.168, 68.46, 18932, 30747, 26.0 270.17541, 61.94809,2436.0793, 479949200.715424, 69001128, 7, 7, 17.1, 0.0407, 9.486, 572.8881, 9.39, 7.2, 2015-03-18T11:12:13.5288, 3821766.9, 272.89234, 63.22100, 562.7416, 7.609, 102.168, 68.44, 18932, 30748, 23.3 270.16171, 61.94124,2433.6645, 479949200.715424, 69001128, 7, 6, 4.9, 0.0216, 9.486, 575.3359, 9.40, 7.2, 2015-03-18T11:12:13.5288, 3838096.0, 272.89236, 63.22100, 562.7417, 7.609, 102.168, 68.43, 18932, 30749, 23.3 270.11914, 61.91993,2426.1846, 479949200.715424, 69001128, 7, 6, 5.4, 0.0216, 9.486, 582.9183, 9.43, 7.2, 2015-03-18T11:12:13.5288, 3888678.5, 272.89239, 63.22099, 562.7419, 7.609, 102.168, 68.40, 18932, 30750, 23.3 270.10783, 61.91426,2424.2034, 479949200.715424, 69001128, 7, 7, 37.5, 0.0407, 9.486, 584.9267, 9.44, 7.2, 2015-03-18T11:12:13.5288, 3902076.4, 272.89240, 63.22098, 562.7420, 7.609, 102.168, 68.39, 18932, 30751, 23.3 270.09751, 61.90908,2422.3977, 479949200.715424, 69001128, 7, 7, 35.3, 0.0407, 9.486, 586.7572, 9.44, 7.2, 2015-03-18T11:12:13.5288, 3914288.2, 272.89241, 63.22098, 562.7421, 7.609, 102.168, 68.39, 18932, 30752, 23.3 270.30099, 62.00107,2457.8838, 479949200.840427, 69001129, 0, 7, 38.6, 0.0407, 9.486, 550.9635, 9.31, 7.2, 2015-03-18T11:12:13.6538, 3675506.2, 272.89673, 63.21371, 562.9069, 7.613, 102.168, 68.52, 18979, 30753, 23.8 270.29880, 61.99998,2457.4917, 479949200.840427, 69001129, 0, 7, 18.3, 0.0407, 9.486, 551.3608, 9.31, 7.2, 2015-03-18T11:12:13.6538, 3678156.7, 272.89674, 63.21371, 562.9070, 7.613, 102.168, 68.52, 18979, 30754, 23.8 270.22993, 61.96569,2445.2264, 479949200.840427, 69001129, 0, 6, 5.6, 0.0213, 9.486, 563.7913, 9.36, 7.2, 2015-03-18T11:12:13.6538, 3761081.5, 272.89680, 63.21370, 562.9074, 7.613, 102.168, 68.47, 18979, 30755, 23.8 270.22480, 61.96314,2444.3171, 479949200.840427, 69001129, 0, 6, 5.0, 0.0213, 9.486, 564.7129, 9.36, 7.2, 2015-03-18T11:12:13.6538, 3767229.4, 272.89680, 63.21370, 562.9074, 7.613, 102.168, 68.47, 18979, 30756, 23.8 270.20347, 61.95249,2440.5405, 479949200.840427, 69001129, 0, 6, 6.1, 0.0213, 9.486, 568.5407, 9.38, 7.2, 2015-03-18T11:12:13.6538, 3792765.0, 272.89682, 63.21369, 562.9075, 7.613, 102.168, 68.45, 18979, 30757, 23.8 270.19754, 61.94953,2439.4915, 479949200.840427, 69001129, 0, 7, 17.6, 0.0407, 9.486, 569.6040, 9.38, 7.2, 2015-03-18T11:12:13.6538, 3799858.0, 272.89682, 63.21369, 562.9076, 7.613, 102.168, 68.45, 18979, 30758, 23.8 270.18350, 61.94252,2437.0130, 479949200.840427, 69001129, 0, 6, 6.2, 0.0213, 9.486, 572.1162, 9.39, 7.2, 2015-03-18T11:12:13.6538, 3816617.2, 272.89684, 63.21369, 562.9077, 7.613, 102.168, 68.44, 18979, 30759, 23.8 270.18260, 61.94207,2436.8545, 479949200.840427, 69001129, 0, 7, 13.6, 0.0407, 9.486, 572.2770, 9.39, 7.2, 2015-03-18T11:12:13.6538, 3817689.5, 272.89684, 63.21369, 562.9077, 7.613, 102.168, 68.44, 18979, 30760, 23.8 270.14375, 61.92264,2430.0157, 479949200.840427, 69001129, 0, 6, 6.3, 0.0213, 9.486, 579.2092, 9.42, 7.2, 2015-03-18T11:12:13.6538, 3863934.9, 272.89687, 63.21368, 562.9079, 7.613, 102.168, 68.41, 18979, 30761, 23.8 270.13514, 61.91832,2428.5028, 479949200.840427, 69001129, 0, 6, 5.1, 0.0213, 9.486, 580.7429, 9.42, 7.2, 2015-03-18T11:12:13.6538, 3874166.2, 272.89688, 63.21368, 562.9079, 7.613, 102.168, 68.41, 18979, 30762, 23.8 270.26813, 61.97512,2451.5168, 479949200.965426, 69001129, 1, 6, 5.9, 0.0213, 9.486, 557.5903, 9.34, 7.2, 2015-03-18T11:12:13.7788, 3719713.9, 272.90126, 63.20639, 563.0733, 7.617, 102.168, 68.49, 18979, 30763, 23.6 270.23528, 61.95876,2445.6791, 479949200.965426, 69001129, 1, 7, 40.5, 0.0407, 9.486, 563.5069, 9.36, 7.2, 2015-03-18T11:12:13.7788, 3759184.2, 272.90129, 63.20639, 563.0735, 7.617, 102.168, 68.47, 18979, 30764, 23.6 270.14042, 61.91135,2428.9441, 479949200.965426, 69001129, 1, 7, 25.3, 0.0407, 9.486, 580.4702, 9.43, 7.2, 2015-03-18T11:12:13.7788, 3872347.0, 272.90137, 63.20636, 563.0740, 7.617, 102.168, 68.40, 18979, 30765, 23.6 270.10188, 61.89203,2422.1968, 479949200.965426, 69001129, 1, 6, 5.8, 0.0213, 9.486, 587.3105, 9.45, 7.2, 2015-03-18T11:12:13.7788, 3917978.8, 272.90140, 63.20636, 563.0743, 7.617, 102.168, 68.38, 18979, 30766, 23.6 270.30621, 61.98446,2457.8052, 479949201.090426, 69001129, 2, 7, 39.0, 0.0407, 9.486, 551.3916, 9.32, 7.3, 2015-03-18T11:12:13.9038, 3678361.9, 272.90572, 63.19909, 563.2392, 7.620, 102.168, 68.51, 18979, 30767, 23.8 270.21361, 61.93834,2441.3472, 479949201.090426, 69001129, 2, 6, 5.1, 0.0213, 9.486, 568.0721, 9.38, 7.3, 2015-03-18T11:12:13.9038, 3789638.7, 272.90580, 63.19907, 563.2397, 7.620, 102.168, 68.45, 18979, 30768, 23.8 270.19818, 61.93063,2438.6206, 479949201.090426, 69001129, 2, 6, 5.1, 0.0213, 9.486, 570.8359, 9.40, 7.3, 2015-03-18T11:12:13.9038, 3808075.8, 272.90581, 63.19907, 563.2398, 7.620, 102.168, 68.43, 18979, 30769, 23.8 270.17567, 61.91938,2434.6527, 479949201.090426, 69001129, 2, 7, 26.0, 0.0407, 9.486, 574.8580, 9.41, 7.3, 2015-03-18T11:12:13.9038, 3834907.6, 272.90583, 63.19906, 563.2400, 7.620, 102.168, 68.42, 18979, 30770, 23.8 270.16202, 61.91255,2432.2518, 479949201.090426, 69001129, 2, 6, 5.2, 0.0213, 9.486, 577.2918, 9.42, 7.3, 2015-03-18T11:12:13.9038, 3851143.5, 272.90584, 63.19906, 563.2400, 7.620, 102.168, 68.41, 18979, 30771, 23.8 270.13797, 61.90051,2428.0306, 479949201.090426, 69001129, 2, 6, 6.0, 0.0213, 9.486, 581.5710, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3879690.5, 272.90586, 63.19905, 563.2402, 7.620, 102.168, 68.39, 18979, 30772, 23.8 270.13604, 61.89954,2427.6929, 479949201.090426, 69001129, 2, 7, 62.8, 0.0407, 9.486, 581.9133, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3881973.8, 272.90586, 63.19905, 563.2402, 7.620, 102.168, 68.39, 18979, 30773, 23.8 270.12949, 61.89625,2426.5439, 479949201.090426, 69001129, 2, 6, 9.7, 0.0213, 9.486, 583.0782, 9.44, 7.3, 2015-03-18T11:12:13.9038, 3889745.0, 272.90587, 63.19905, 563.2402, 7.620, 102.168, 68.39, 18979, 30774, 23.8 270.11009, 61.88653,2423.1511, 479949201.090426, 69001129, 2, 6, 5.6, 0.0213, 9.486, 586.5177, 9.46, 7.3, 2015-03-18T11:12:13.9038, 3912690.3, 272.90589, 63.19905, 563.2404, 7.620, 102.168, 68.37, 18979, 30775, 23.8 270.26910, 61.95640,2450.6893, 479949201.215427, 69001129, 3, 7, 14.5, 0.0407, 9.486, 558.7777, 9.35, 7.3, 2015-03-18T11:12:14.0288, 3727635.1, 272.91024, 63.19177, 563.4055, 7.624, 102.168, 68.48, 18979, 30776, 23.6 270.25832, 61.95103,2448.7737, 479949201.215427, 69001129, 3, 6, 5.2, 0.0213, 9.486, 560.7193, 9.36, 7.3, 2015-03-18T11:12:14.0288, 3740587.4, 272.91025, 63.19177, 563.4056, 7.624, 102.168, 68.47, 18979, 30777, 23.6 270.22604, 61.93493,2443.0516, 479949201.215427, 69001129, 3, 7, 30.0, 0.0407, 9.486, 566.5190, 9.38, 7.3, 2015-03-18T11:12:14.0288, 3779278.0, 272.91028, 63.19176, 563.4058, 7.624, 102.168, 68.45, 18979, 30778, 23.6 270.20327, 61.92357,2439.0285, 479949201.215427, 69001129, 3, 6, 4.5, 0.0213, 9.486, 570.5970, 9.40, 7.3, 2015-03-18T11:12:14.0288, 3806482.1, 272.91030, 63.19176, 563.4059, 7.624, 102.168, 68.43, 18979, 30779, 23.6 270.20068, 61.92227,2438.5709, 479949201.215427, 69001129, 3, 7, 40.4, 0.0407, 9.486, 571.0608, 9.40, 7.3, 2015-03-18T11:12:14.0288, 3809576.4, 272.91030, 63.19175, 563.4060, 7.624, 102.168, 68.43, 18979, 30780, 23.6 270.16182, 61.90283,2431.7301, 479949201.215427, 69001129, 3, 6, 4.7, 0.0213, 9.486, 577.9953, 9.43, 7.3, 2015-03-18T11:12:14.0288, 3855836.6, 272.91033, 63.19175, 563.4062, 7.624, 102.168, 68.40, 18979, 30781, 23.6 270.14327, 61.89355,2428.4760, 479949201.215427, 69001129, 3, 6, 5.4, 0.0213, 9.486, 581.2942, 9.44, 7.3, 2015-03-18T11:12:14.0288, 3877843.9, 272.91035, 63.19174, 563.4063, 7.624, 102.168, 68.39, 18979, 30782, 23.6 270.11467, 61.87921,2423.4718, 479949201.215427, 69001129, 3, 7, 68.2, 0.0407, 9.486, 586.3675, 9.46, 7.3, 2015-03-18T11:12:14.0288, 3911688.0, 272.91037, 63.19174, 563.4065, 7.624, 102.168, 68.37, 18979, 30783, 23.6 270.10055, 61.87212,2421.0070, 479949201.215427, 69001129, 3, 6, 5.6, 0.0213, 9.486, 588.8664, 9.47, 7.3, 2015-03-18T11:12:14.0288, 3928358.1, 272.91038, 63.19173, 563.4066, 7.624, 102.168, 68.36, 18979, 30784, 23.6 270.27106, 61.94778,2450.5392, 479949201.340427, 69001129, 4, 7, 40.1, 0.0396, 9.486, 559.1043, 9.36, 7.2, 2015-03-18T11:12:14.1538, 3729814.1, 272.91472, 63.18446, 563.5717, 7.628, 102.168, 68.47, 18979, 30785, 23.3 270.26010, 61.94232,2448.5923, 479949201.340427, 69001129, 4, 6, 5.2, 0.0216, 9.486, 561.0776, 9.37, 7.2, 2015-03-18T11:12:14.1538, 3742977.9, 272.91473, 63.18446, 563.5718, 7.628, 102.168, 68.46, 18979, 30786, 23.3 270.22284, 61.92373,2441.9925, 479949201.340427, 69001129, 4, 7, 15.7, 0.0396, 9.486, 567.7671, 9.39, 7.2, 2015-03-18T11:12:14.1538, 3787604.1, 272.91477, 63.18445, 563.5720, 7.628, 102.168, 68.44, 18979, 30787, 23.3 270.20131, 61.91298,2438.1924, 479949201.340427, 69001129, 4, 7, 28.3, 0.0396, 9.486, 571.6191, 9.41, 7.2, 2015-03-18T11:12:14.1538, 3813300.7, 272.91478, 63.18444, 563.5721, 7.628, 102.168, 68.42, 18979, 30788, 23.3 270.19570, 61.91017,2437.2033, 479949201.340427, 69001129, 4, 6, 5.3, 0.0216, 9.486, 572.6217, 9.41, 7.2, 2015-03-18T11:12:14.1538, 3819989.1, 272.91479, 63.18444, 563.5722, 7.628, 102.168, 68.42, 18979, 30789, 23.3 270.16484, 61.89474,2431.7761, 479949201.340427, 69001129, 4, 7, 30.6, 0.0396, 9.486, 578.1234, 9.43, 7.2, 2015-03-18T11:12:14.1538, 3856691.0, 272.91482, 63.18444, 563.5723, 7.628, 102.168, 68.40, 18979, 30790, 23.3 270.29561, 61.95041,2454.4088, 479949201.465426, 69001129, 5, 7, 18.8, 0.0396, 9.486, 555.3568, 9.35, 7.3, 2015-03-18T11:12:14.2788, 3704814.0, 272.91919, 63.17716, 563.7377, 7.632, 102.168, 68.48, 18979, 30791, 23.8 270.27771, 61.94150,2451.2237, 479949201.465426, 69001129, 5, 6, 6.1, 0.0216, 9.486, 558.5850, 9.36, 7.3, 2015-03-18T11:12:14.2788, 3726349.4, 272.91920, 63.17715, 563.7378, 7.632, 102.168, 68.47, 18979, 30792, 23.8 270.25816, 61.93175,2447.7518, 479949201.465426, 69001129, 5, 6, 6.1, 0.0216, 9.486, 562.1040, 9.38, 7.3, 2015-03-18T11:12:14.2788, 3749824.9, 272.91922, 63.17715, 563.7380, 7.632, 102.168, 68.45, 18979, 30793, 23.8 270.21014, 61.90779,2439.2608, 479949201.465426, 69001129, 5, 6, 5.5, 0.0216, 9.486, 570.7107, 9.41, 7.3, 2015-03-18T11:12:14.2788, 3807240.6, 272.91926, 63.17714, 563.7382, 7.632, 102.168, 68.42, 18979, 30794, 23.8 270.14479, 61.87508,2427.7778, 479949201.465426, 69001129, 5, 7, 39.7, 0.0396, 9.486, 582.3516, 9.45, 7.3, 2015-03-18T11:12:14.2788, 3884897.5, 272.91932, 63.17712, 563.7386, 7.632, 102.168, 68.38, 18979, 30795, 23.8 270.14389, 61.87463,2427.6204, 479949201.465426, 69001129, 5, 7, 32.6, 0.0396, 9.486, 582.5112, 9.45, 7.3, 2015-03-18T11:12:14.2788, 3885962.1, 272.91932, 63.17712, 563.7386, 7.632, 102.168, 68.38, 18979, 30796, 23.8 270.11010, 61.85768,2421.7158, 479949201.465426, 69001129, 5, 7, 41.7, 0.0396, 9.486, 588.4975, 9.48, 7.3, 2015-03-18T11:12:14.2788, 3925897.5, 272.91935, 63.17711, 563.7388, 7.632, 102.168, 68.35, 18979, 30797, 23.8 270.27407, 61.93009,2450.0794, 479949201.590427, 69001129, 6, 6, 4.7, 0.0216, 9.486, 559.9193, 9.37, 7.3, 2015-03-18T11:12:14.4038, 3735250.6, 272.92369, 63.16984, 563.9040, 7.636, 102.168, 68.46, 18979, 30798, 23.3 270.18697, 61.88660,2434.6934, 479949201.590427, 69001129, 6, 6, 5.4, 0.0216, 9.486, 575.5154, 9.43, 7.3, 2015-03-18T11:12:14.4038, 3839293.1, 272.92376, 63.16982, 563.9046, 7.636, 102.168, 68.40, 18979, 30799, 23.3 270.14899, 61.86758,2428.0311, 479949201.590427, 69001129, 6, 6, 6.6, 0.0216, 9.486, 582.2696, 9.46, 7.3, 2015-03-18T11:12:14.4038, 3884350.8, 272.92380, 63.16981, 563.9048, 7.636, 102.168, 68.37, 18979, 30800, 23.3 270.31977, 61.94326,2457.7140, 479949201.715427, 69001129, 7, 7, 36.3, 0.0396, 9.486, 552.3557, 9.35, 7.2, 2015-03-18T11:12:14.5288, 3684793.6, 272.92813, 63.16254, 564.0700, 7.639, 102.168, 68.48, 18979, 30801, 23.3 270.31109, 61.93894,2456.1662, 479949201.715427, 69001129, 7, 7, 14.7, 0.0396, 9.486, 553.9244, 9.35, 7.2, 2015-03-18T11:12:14.5288, 3695258.5, 272.92813, 63.16254, 564.0700, 7.639, 102.168, 68.48, 18979, 30802, 23.3 270.23069, 61.89886,2441.9074, 479949201.715427, 69001129, 7, 6, 4.4, 0.0216, 9.486, 568.3772, 9.41, 7.2, 2015-03-18T11:12:14.5288, 3791673.4, 272.92820, 63.16252, 564.0705, 7.639, 102.168, 68.42, 18979, 30803, 23.3 270.22993, 61.89848,2441.7732, 479949201.715427, 69001129, 7, 7, 42.3, 0.0396, 9.486, 568.5132, 9.41, 7.2, 2015-03-18T11:12:14.5288, 3792580.8, 272.92820, 63.16252, 564.0705, 7.639, 102.168, 68.42, 18979, 30804, 23.3 270.30046, 61.92406,2453.7760, 479949201.840431, 69001130, 0, 7, 23.1, 0.0396, 9.486, 556.5215, 9.37, 7.3, 2015-03-18T11:12:14.6538, 3712583.3, 272.93262, 63.15523, 564.2363, 7.643, 102.168, 68.46, 19025, 30805, 23.5 270.21795, 61.88289,2439.1724, 479949201.840431, 69001130, 0, 7, 75.3, 0.0396, 9.486, 571.3243, 9.42, 7.3, 2015-03-18T11:12:14.6538, 3811334.1, 272.93269, 63.15521, 564.2368, 7.643, 102.168, 68.41, 19025, 30806, 23.5 270.21328, 61.88056,2438.3499, 479949201.840431, 69001130, 0, 7, 22.6, 0.0396, 9.486, 572.1581, 9.43, 7.3, 2015-03-18T11:12:14.6538, 3816896.3, 272.93270, 63.15521, 564.2369, 7.643, 102.168, 68.40, 19025, 30807, 23.5 270.13758, 61.84264,2425.0792, 479949201.840431, 69001130, 0, 6, 5.2, 0.0210, 9.486, 585.6121, 9.48, 7.3, 2015-03-18T11:12:14.6538, 3906648.6, 272.93276, 63.15519, 564.2373, 7.643, 102.168, 68.35, 19025, 30808, 23.5 270.29080, 61.90966,2451.5642, 479949201.965431, 69001130, 1, 6, 5.3, 0.0210, 9.486, 558.9379, 9.38, 7.2, 2015-03-18T11:12:14.7788, 3728703.3, 272.93710, 63.14792, 564.4026, 7.647, 102.168, 68.45, 19025, 30809, 23.8 270.24194, 61.88528,2442.9149, 479949201.965431, 69001130, 1, 6, 5.5, 0.0210, 9.486, 567.7052, 9.42, 7.2, 2015-03-18T11:12:14.7788, 3787190.6, 272.93714, 63.14791, 564.4029, 7.647, 102.168, 68.41, 19025, 30810, 23.8 270.22094, 61.87479,2439.2128, 479949201.965431, 69001130, 1, 6, 5.3, 0.0210, 9.486, 571.4581, 9.43, 7.2, 2015-03-18T11:12:14.7788, 3812226.7, 272.93716, 63.14791, 564.4030, 7.647, 102.168, 68.40, 19025, 30811, 23.8 270.21574, 61.87219,2438.2969, 479949201.965431, 69001130, 1, 6, 5.5, 0.0210, 9.486, 572.3865, 9.43, 7.2, 2015-03-18T11:12:14.7788, 3818420.1, 272.93717, 63.14790, 564.4031, 7.647, 102.168, 68.40, 19025, 30812, 23.8 270.13775, 61.83311,2424.6318, 479949201.965431, 69001130, 1, 6, 5.1, 0.0210, 9.486, 586.2407, 9.49, 7.2, 2015-03-18T11:12:14.7788, 3910841.7, 272.93723, 63.14789, 564.4036, 7.647, 102.168, 68.34, 19025, 30813, 23.8 270.31008, 61.90968,2454.4943, 479949202.090431, 69001130, 2, 6, 5.3, 0.0210, 9.486, 556.1425, 9.38, 7.3, 2015-03-18T11:12:14.9038, 3710055.0, 272.94156, 63.14062, 564.5688, 7.651, 102.168, 68.45, 19025, 30814, 23.8 270.29511, 61.90222,2451.8347, 479949202.090431, 69001130, 2, 6, 6.1, 0.0210, 9.486, 558.8382, 9.39, 7.3, 2015-03-18T11:12:14.9038, 3728038.3, 272.94157, 63.14062, 564.5688, 7.651, 102.168, 68.44, 19025, 30815, 23.8 270.22421, 61.86683,2439.3037, 479949202.090431, 69001130, 2, 6, 5.5, 0.0210, 9.486, 571.5407, 9.43, 7.3, 2015-03-18T11:12:14.9038, 3812777.6, 272.94163, 63.14060, 564.5693, 7.651, 102.168, 68.40, 19025, 30816, 23.8 270.21569, 61.86257,2437.8046, 479949202.090431, 69001130, 2, 6, 5.2, 0.0210, 9.486, 573.0605, 9.44, 7.3, 2015-03-18T11:12:14.9038, 3822916.0, 272.94164, 63.14060, 564.5693, 7.651, 102.168, 68.39, 19025, 30817, 23.8 270.15327, 61.83130,2426.8666, 479949202.090431, 69001130, 2, 6, 4.9, 0.0210, 9.486, 584.1498, 9.48, 7.3, 2015-03-18T11:12:14.9038, 3896893.2, 272.94169, 63.14058, 564.5697, 7.651, 102.168, 68.35, 19025, 30818, 23.8 270.14235, 61.82582,2424.9608, 479949202.090431, 69001130, 2, 7, 17.0, 0.0396, 9.486, 586.0821, 9.49, 7.3, 2015-03-18T11:12:14.9038, 3909784.1, 272.94170, 63.14058, 564.5698, 7.651, 102.168, 68.34, 19025, 30819, 23.8 270.31837, 61.90422,2455.4730, 479949202.215430, 69001130, 3, 6, 5.4, 0.0210, 9.486, 555.3250, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3704601.7, 272.94602, 63.13332, 564.7350, 7.655, 102.168, 68.45, 19025, 30820, 23.7 270.31215, 61.90112,2454.3673, 479949202.215430, 69001130, 3, 6, 4.9, 0.0210, 9.486, 556.4457, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3712077.6, 272.94602, 63.13331, 564.7350, 7.655, 102.168, 68.45, 19025, 30821, 23.7 270.31094, 61.90052,2454.1527, 479949202.215430, 69001130, 3, 6, 5.0, 0.0210, 9.486, 556.6633, 9.38, 7.2, 2015-03-18T11:12:15.0288, 3713529.3, 272.94602, 63.13331, 564.7350, 7.655, 102.168, 68.45, 19025, 30822, 23.7 270.27057, 61.88039,2446.9966, 479949202.215430, 69001130, 3, 6, 5.1, 0.0210, 9.486, 563.9170, 9.41, 7.2, 2015-03-18T11:12:15.0288, 3761919.3, 272.94606, 63.13330, 564.7353, 7.655, 102.168, 68.42, 19025, 30823, 23.7 270.25651, 61.87338,2444.5124, 479949202.215430, 69001130, 3, 7, 57.3, 0.0396, 9.486, 566.4352, 9.42, 7.2, 2015-03-18T11:12:15.0288, 3778718.2, 272.94607, 63.13330, 564.7353, 7.655, 102.168, 68.41, 19025, 30824, 23.7 270.24805, 61.86915,2443.0194, 479949202.215430, 69001130, 3, 6, 5.3, 0.0210, 9.486, 567.9487, 9.43, 7.2, 2015-03-18T11:12:15.0288, 3788814.6, 272.94608, 63.13330, 564.7354, 7.655, 102.168, 68.40, 19025, 30825, 23.7 270.24586, 61.86806,2442.6331, 479949202.215430, 69001130, 3, 6, 5.7, 0.0210, 9.486, 568.3403, 9.43, 7.2, 2015-03-18T11:12:15.0288, 3791427.6, 272.94608, 63.13330, 564.7354, 7.655, 102.168, 68.40, 19025, 30826, 23.7 270.22739, 61.85882,2439.3790, 479949202.215430, 69001130, 3, 7, 23.1, 0.0396, 9.486, 571.6391, 9.44, 7.2, 2015-03-18T11:12:15.0288, 3813433.8, 272.94609, 63.13329, 564.7355, 7.655, 102.168, 68.39, 19025, 30827, 23.7 270.22157, 61.85591,2438.3550, 479949202.215430, 69001130, 3, 6, 5.4, 0.0210, 9.486, 572.6773, 9.44, 7.2, 2015-03-18T11:12:15.0288, 3820359.6, 272.94610, 63.13329, 564.7356, 7.655, 102.168, 68.39, 19025, 30828, 23.7 270.21143, 61.85084,2436.5727, 479949202.215430, 69001130, 3, 6, 5.3, 0.0210, 9.486, 574.4841, 9.45, 7.2, 2015-03-18T11:12:15.0288, 3832413.0, 272.94611, 63.13329, 564.7356, 7.655, 102.168, 68.38, 19025, 30829, 23.7 270.31373, 61.89233,2454.1537, 479949202.340430, 69001130, 4, 7, 22.5, 0.0391, 9.486, 556.8368, 9.39, 7.3, 2015-03-18T11:12:15.1538, 3714686.5, 272.95048, 63.12601, 564.9013, 7.659, 102.168, 68.44, 19025, 30830, 25.1 270.28421, 61.87762,2448.9214, 479949202.340430, 69001130, 4, 7, 45.9, 0.0391, 9.486, 562.1405, 9.41, 7.3, 2015-03-18T11:12:15.1538, 3750068.3, 272.95051, 63.12600, 564.9015, 7.659, 102.168, 68.42, 19025, 30831, 25.1 270.27686, 61.87395,2447.6204, 479949202.340430, 69001130, 4, 6, 5.8, 0.0205, 9.486, 563.4593, 9.41, 7.3, 2015-03-18T11:12:15.1538, 3758865.9, 272.95052, 63.12600, 564.9015, 7.659, 102.168, 68.42, 19025, 30832, 25.1 270.26631, 61.86868,2445.7561, 479949202.340430, 69001130, 4, 7, 24.7, 0.0391, 9.486, 565.3492, 9.42, 7.3, 2015-03-18T11:12:15.1538, 3771473.4, 272.95053, 63.12600, 564.9016, 7.659, 102.168, 68.41, 19025, 30833, 25.1 270.33823, 61.89495,2458.0162, 479949202.465431, 69001130, 5, 6, 5.0, 0.0205, 9.486, 553.0963, 9.38, 7.3, 2015-03-18T11:12:15.2788, 3689733.7, 272.95493, 63.11871, 565.0674, 7.662, 102.168, 68.45, 19025, 30834, 23.7 270.25270, 61.85230,2442.8677, 479949202.465431, 69001130, 5, 6, 5.0, 0.0205, 9.486, 568.4520, 9.44, 7.3, 2015-03-18T11:12:15.2788, 3792172.3, 272.95500, 63.11869, 565.0679, 7.662, 102.168, 68.39, 19025, 30835, 23.7 270.18374, 61.81779,2430.7622, 479949202.465431, 69001130, 5, 7, 29.0, 0.0391, 9.486, 580.7249, 9.48, 7.3, 2015-03-18T11:12:15.2788, 3874045.5, 272.95506, 63.11867, 565.0684, 7.662, 102.168, 68.35, 19025, 30836, 23.7 270.17944, 61.81563,2430.0106, 479949202.465431, 69001130, 5, 6, 4.5, 0.0205, 9.486, 581.4870, 9.49, 7.3, 2015-03-18T11:12:15.2788, 3879129.2, 272.95506, 63.11867, 565.0684, 7.662, 102.168, 68.34, 19025, 30837, 23.7 270.31980, 61.87620,2454.2468, 479949202.590431, 69001130, 6, 7, 42.4, 0.0391, 9.486, 557.0916, 9.40, 7.3, 2015-03-18T11:12:15.4038, 3716386.6, 272.95940, 63.11140, 565.2338, 7.666, 102.168, 68.43, 19025, 30838, 23.8 270.29070, 61.86169,2449.0914, 479949202.590431, 69001130, 6, 6, 4.4, 0.0205, 9.486, 562.3176, 9.42, 7.3, 2015-03-18T11:12:15.4038, 3751249.2, 272.95943, 63.11139, 565.2340, 7.666, 102.168, 68.41, 19025, 30839, 23.8 270.20971, 61.81162,2434.3525, 479949202.715431, 69001130, 7, 6, 5.0, 0.0205, 9.486, 577.4347, 9.48, 7.3, 2015-03-18T11:12:15.5288, 3852096.1, 272.96395, 63.10407, 565.4008, 7.670, 102.168, 68.35, 19025, 30840, 23.8 270.19819, 61.80584,2432.3360, 479949202.715431, 69001130, 7, 7, 43.2, 0.0391, 9.486, 579.4792, 9.49, 7.3, 2015-03-18T11:12:15.5288, 3865735.3, 272.96396, 63.10407, 565.4009, 7.670, 102.168, 68.34, 19025, 30841, 23.8 270.19219, 61.80284,2431.2875, 479949202.715431, 69001130, 7, 7, 15.3, 0.0391, 9.486, 580.5423, 9.49, 7.3, 2015-03-18T11:12:15.5288, 3872827.1, 272.96397, 63.10407, 565.4009, 7.670, 102.168, 68.34, 19025, 30842, 23.8 270.30227, 61.84831,2450.1615, 479949202.840436, 69001131, 0, 7, 25.3, 0.0402, 9.993, 561.5823, 9.42, 7.3, 2015-03-18T11:12:15.6538, 3746343.7, 272.96833, 63.09679, 565.5666, 7.674, 102.168, 68.41, 19072, 30844, 22.9 270.26841, 61.83140,2444.1844, 479949202.840436, 69001131, 0, 6, 6.5, 0.0213, 9.993, 567.6416, 9.45, 7.3, 2015-03-18T11:12:15.6538, 3786766.0, 272.96836, 63.09678, 565.5668, 7.674, 102.168, 68.38, 19072, 30845, 22.9 270.26475, 61.82957,2443.5386, 479949202.840436, 69001131, 0, 7, 26.8, 0.0402, 9.993, 568.2963, 9.45, 7.3, 2015-03-18T11:12:15.6538, 3791133.3, 272.96836, 63.09678, 565.5669, 7.674, 102.168, 68.38, 19072, 30846, 22.9 270.24050, 61.81745,2439.2746, 479949202.840436, 69001131, 0, 7, 30.5, 0.0402, 9.993, 572.6193, 9.47, 7.3, 2015-03-18T11:12:15.6538, 3819972.3, 272.96838, 63.09678, 565.5670, 7.674, 102.168, 68.36, 19072, 30847, 22.9 270.22543, 61.80990,2436.6291, 479949202.840436, 69001131, 0, 6, 6.0, 0.0213, 9.993, 575.3014, 9.48, 7.3, 2015-03-18T11:12:15.6538, 3837864.9, 272.96839, 63.09677, 565.5671, 7.674, 102.168, 68.35, 19072, 30848, 22.9 270.21044, 61.80240,2434.0033, 479949202.840436, 69001131, 0, 6, 5.2, 0.0213, 9.993, 577.9637, 9.49, 7.3, 2015-03-18T11:12:15.6538, 3855625.3, 272.96841, 63.09677, 565.5672, 7.674, 102.168, 68.34, 19072, 30849, 22.9 270.19269, 61.79350,2430.8994, 479949202.840436, 69001131, 0, 6, 5.0, 0.0213, 9.993, 581.1109, 9.50, 7.3, 2015-03-18T11:12:15.6538, 3876620.2, 272.96842, 63.09677, 565.5673, 7.674, 102.168, 68.33, 19072, 30850, 22.9 270.26637, 61.82080,2443.3374, 479949202.965435, 69001131, 1, 6, 5.0, 0.0213, 9.993, 568.6750, 9.46, 7.3, 2015-03-18T11:12:15.7788, 3793660.0, 272.97281, 63.08948, 565.7332, 7.678, 102.168, 68.37, 19072, 30851, 23.5 270.24819, 61.81171,2440.1414, 479949202.965435, 69001131, 1, 6, 6.0, 0.0213, 9.993, 571.9152, 9.47, 7.3, 2015-03-18T11:12:15.7788, 3815275.2, 272.97282, 63.08948, 565.7333, 7.678, 102.168, 68.36, 19072, 30852, 23.5 270.21853, 61.79687,2434.9401, 479949202.965435, 69001131, 1, 6, 5.2, 0.0213, 9.993, 577.1888, 9.49, 7.3, 2015-03-18T11:12:15.7788, 3850455.6, 272.97285, 63.08947, 565.7335, 7.678, 102.168, 68.34, 19072, 30853, 23.5 270.20637, 61.79077,2432.8129, 479949202.965435, 69001131, 1, 6, 5.1, 0.0213, 9.993, 579.3456, 9.50, 7.3, 2015-03-18T11:12:15.7788, 3864843.7, 272.97286, 63.08947, 565.7336, 7.678, 102.168, 68.33, 19072, 30854, 23.5 270.19472, 61.78493,2430.7769, 479949202.965435, 69001131, 1, 6, 5.2, 0.0213, 9.993, 581.4100, 9.50, 7.3, 2015-03-18T11:12:15.7788, 3878615.8, 272.97287, 63.08946, 565.7336, 7.678, 102.168, 68.33, 19072, 30855, 23.5 270.18198, 61.77854,2428.5536, 479949202.965435, 69001131, 1, 6, 5.5, 0.0213, 9.993, 583.6644, 9.51, 7.3, 2015-03-18T11:12:15.7788, 3893654.6, 272.97288, 63.08946, 565.7337, 7.678, 102.168, 68.32, 19072, 30856, 23.5 270.17295, 61.77401,2426.9800, 479949202.965435, 69001131, 1, 7, 12.2, 0.0402, 9.993, 585.2600, 9.52, 7.3, 2015-03-18T11:12:15.7788, 3904299.4, 272.97289, 63.08946, 565.7338, 7.678, 102.168, 68.31, 19072, 30857, 23.5 270.14230, 61.75861,2421.6505, 479949202.965435, 69001131, 1, 7, 15.1, 0.0402, 9.993, 590.6643, 9.54, 7.3, 2015-03-18T11:12:15.7788, 3940351.7, 272.97291, 63.08945, 565.7339, 7.678, 102.168, 68.29, 19072, 30858, 23.5 270.33199, 61.84399,2454.4401, 479949203.090435, 69001131, 2, 7, 18.5, 0.0402, 9.993, 557.5942, 9.42, 7.3, 2015-03-18T11:12:15.9038, 3719739.3, 272.97720, 63.08219, 565.8992, 7.681, 102.168, 68.41, 19072, 30859, 23.3 270.28222, 61.81915,2445.6441, 479949203.090435, 69001131, 2, 7, 22.3, 0.0402, 9.993, 566.5113, 9.45, 7.3, 2015-03-18T11:12:15.9038, 3779225.2, 272.97724, 63.08218, 565.8995, 7.681, 102.168, 68.38, 19072, 30860, 23.3 270.27572, 61.81590,2444.4985, 479949203.090435, 69001131, 2, 7, 15.4, 0.0402, 9.993, 567.6726, 9.46, 7.3, 2015-03-18T11:12:15.9038, 3786972.9, 272.97725, 63.08218, 565.8995, 7.681, 102.168, 68.37, 19072, 30861, 23.3 270.25456, 61.80532,2440.7776, 479949203.090435, 69001131, 2, 7, 13.9, 0.0402, 9.993, 571.4450, 9.47, 7.3, 2015-03-18T11:12:15.9038, 3812138.7, 272.97727, 63.08218, 565.8996, 7.681, 102.168, 68.36, 19072, 30862, 23.3 270.24609, 61.80108,2439.2892, 479949203.090435, 69001131, 2, 6, 5.2, 0.0213, 9.993, 572.9541, 9.48, 7.3, 2015-03-18T11:12:15.9038, 3822205.6, 272.97727, 63.08218, 565.8997, 7.681, 102.168, 68.35, 19072, 30863, 23.3 270.24536, 61.80072,2439.1610, 479949203.090435, 69001131, 2, 6, 9.1, 0.0213, 9.993, 573.0841, 9.48, 7.3, 2015-03-18T11:12:15.9038, 3823072.7, 272.97728, 63.08218, 565.8997, 7.681, 102.168, 68.35, 19072, 30864, 23.3 270.21743, 61.78673,2434.2683, 479949203.090435, 69001131, 2, 6, 5.5, 0.0213, 9.993, 578.0449, 9.50, 7.3, 2015-03-18T11:12:15.9038, 3856166.5, 272.97730, 63.08217, 565.8999, 7.681, 102.168, 68.33, 19072, 30865, 23.3 270.19962, 61.77780,2431.1551, 479949203.090435, 69001131, 2, 6, 5.3, 0.0213, 9.993, 581.2014, 9.51, 7.3, 2015-03-18T11:12:15.9038, 3877224.2, 272.97731, 63.08216, 565.9000, 7.681, 102.168, 68.32, 19072, 30866, 23.3 270.33580, 61.83632,2454.6238, 479949203.215435, 69001131, 3, 6, 5.6, 0.0213, 9.993, 557.5826, 9.42, 7.3, 2015-03-18T11:12:16.0288, 3719661.8, 272.98164, 63.07490, 566.0655, 7.685, 102.168, 68.41, 19072, 30867, 25.0 270.32002, 61.82845,2451.8294, 479949203.215435, 69001131, 3, 6, 6.0, 0.0213, 9.993, 560.4154, 9.43, 7.3, 2015-03-18T11:12:16.0288, 3738559.2, 272.98166, 63.07489, 566.0656, 7.685, 102.168, 68.40, 19072, 30868, 25.0 270.30395, 61.82043,2448.9903, 479949203.215435, 69001131, 3, 6, 5.2, 0.0213, 9.993, 563.2936, 9.44, 7.3, 2015-03-18T11:12:16.0288, 3757759.9, 272.98167, 63.07489, 566.0657, 7.685, 102.168, 68.39, 19072, 30869, 25.0 270.28037, 61.80866,2444.8333, 479949203.215435, 69001131, 3, 7, 26.6, 0.0402, 9.993, 567.5080, 9.46, 7.3, 2015-03-18T11:12:16.0288, 3785874.2, 272.98169, 63.07488, 566.0659, 7.685, 102.168, 68.37, 19072, 30870, 25.0 270.27620, 61.80657,2444.0983, 479949203.215435, 69001131, 3, 6, 5.6, 0.0213, 9.993, 568.2532, 9.46, 7.3, 2015-03-18T11:12:16.0288, 3790845.6, 272.98169, 63.07488, 566.0659, 7.685, 102.168, 68.37, 19072, 30871, 25.0 270.24929, 61.79311,2439.3697, 479949203.215435, 69001131, 3, 6, 5.7, 0.0213, 9.993, 573.0473, 9.48, 7.3, 2015-03-18T11:12:16.0288, 3822827.7, 272.98172, 63.07488, 566.0660, 7.685, 102.168, 68.35, 19072, 30872, 25.0 270.23273, 61.78482,2436.4677, 479949203.215435, 69001131, 3, 7, 28.1, 0.0402, 9.993, 575.9897, 9.49, 7.3, 2015-03-18T11:12:16.0288, 3842456.5, 272.98173, 63.07487, 566.0661, 7.685, 102.168, 68.34, 19072, 30873, 25.0 270.22414, 61.78051,2434.9632, 479949203.215435, 69001131, 3, 6, 5.0, 0.0213, 9.993, 577.5152, 9.50, 7.3, 2015-03-18T11:12:16.0288, 3852632.7, 272.98174, 63.07487, 566.0662, 7.685, 102.168, 68.33, 19072, 30874, 25.0 270.21800, 61.77744,2433.8901, 479949203.215435, 69001131, 3, 7, 15.9, 0.0402, 9.993, 578.6032, 9.50, 7.3, 2015-03-18T11:12:16.0288, 3859891.2, 272.98174, 63.07487, 566.0662, 7.685, 102.168, 68.33, 19072, 30875, 25.0 270.18354, 61.76015,2427.8763, 479949203.215435, 69001131, 3, 7, 43.3, 0.0402, 9.993, 584.7012, 9.53, 7.3, 2015-03-18T11:12:16.0288, 3900571.2, 272.98177, 63.07486, 566.0664, 7.685, 102.168, 68.30, 19072, 30876, 25.0 270.27094, 61.79437,2442.6891, 479949203.340434, 69001131, 4, 6, 5.3, 0.0223, 9.993, 569.8567, 9.47, 7.3, 2015-03-18T11:12:16.1538, 3801543.0, 272.98614, 63.06758, 566.2323, 7.689, 102.168, 68.36, 19072, 30877, 24.4 270.25974, 61.78877,2440.7233, 479949203.340434, 69001131, 4, 6, 5.5, 0.0223, 9.993, 571.8498, 9.48, 7.3, 2015-03-18T11:12:16.1538, 3814838.9, 272.98615, 63.06758, 566.2324, 7.689, 102.168, 68.35, 19072, 30878, 24.4 270.25781, 61.78780,2440.3841, 479949203.340434, 69001131, 4, 6, 5.4, 0.0223, 9.993, 572.1937, 9.48, 7.3, 2015-03-18T11:12:16.1538, 3817133.1, 272.98615, 63.06758, 566.2324, 7.689, 102.168, 68.35, 19072, 30879, 24.4 270.25336, 61.78557,2439.6023, 479949203.340434, 69001131, 4, 6, 10.0, 0.0223, 9.993, 572.9864, 9.49, 7.3, 2015-03-18T11:12:16.1538, 3822421.3, 272.98616, 63.06758, 566.2324, 7.689, 102.168, 68.34, 19072, 30880, 24.4 270.20622, 61.76195,2431.3560, 479949203.340434, 69001131, 4, 6, 4.9, 0.0223, 9.993, 581.3478, 9.52, 7.3, 2015-03-18T11:12:16.1538, 3878200.4, 272.98620, 63.06757, 566.2327, 7.689, 102.168, 68.31, 19072, 30881, 24.4 270.18265, 61.75012,2427.2489, 479949203.340434, 69001131, 4, 7, 13.6, 0.0423, 9.993, 585.5125, 9.53, 7.3, 2015-03-18T11:12:16.1538, 3905983.3, 272.98622, 63.06756, 566.2328, 7.689, 102.168, 68.30, 19072, 30882, 24.4 270.15931, 61.73840,2423.1927, 479949203.340434, 69001131, 4, 7, 43.4, 0.0423, 9.993, 589.6257, 9.55, 7.3, 2015-03-18T11:12:16.1538, 3933423.0, 272.98624, 63.06755, 566.2330, 7.689, 102.168, 68.28, 19072, 30883, 24.4 270.25376, 61.77620,2439.1924, 479949203.465435, 69001131, 5, 6, 8.7, 0.0223, 9.993, 573.5769, 9.49, 7.3, 2015-03-18T11:12:16.2788, 3826360.1, 272.99060, 63.06028, 566.3988, 7.693, 102.168, 68.34, 19072, 30884, 23.3 270.23113, 61.76486,2435.2301, 479949203.465435, 69001131, 5, 6, 5.0, 0.0223, 9.993, 577.5945, 9.51, 7.3, 2015-03-18T11:12:16.2788, 3853161.7, 272.99062, 63.06027, 566.3990, 7.693, 102.168, 68.32, 19072, 30885, 23.3 270.17495, 61.73667,2425.4389, 479949203.465435, 69001131, 5, 7, 18.1, 0.0423, 9.993, 587.5230, 9.55, 7.3, 2015-03-18T11:12:16.2788, 3919395.6, 272.99066, 63.06026, 566.3993, 7.693, 102.168, 68.28, 19072, 30886, 23.3 270.16166, 61.72999,2423.1309, 479949203.465435, 69001131, 5, 6, 5.6, 0.0223, 9.993, 589.8637, 9.56, 7.3, 2015-03-18T11:12:16.2788, 3935010.1, 272.99067, 63.06026, 566.3994, 7.693, 102.168, 68.27, 19072, 30887, 23.3 270.35547, 61.81744,2456.6338, 479949203.590435, 69001131, 6, 7, 28.9, 0.0423, 9.993, 556.0690, 9.43, 7.3, 2015-03-18T11:12:16.4038, 3709564.2, 272.99495, 63.05300, 566.5646, 7.696, 102.168, 68.40, 19072, 30888, 23.0 270.33601, 61.80774,2453.1903, 479949203.590435, 69001131, 6, 6, 5.3, 0.0223, 9.993, 559.5599, 9.44, 7.3, 2015-03-18T11:12:16.4038, 3732851.9, 272.99496, 63.05300, 566.5647, 7.696, 102.168, 68.39, 19072, 30889, 23.0 270.30381, 61.79166,2447.5057, 479949203.590435, 69001131, 6, 6, 5.2, 0.0223, 9.993, 565.3230, 9.46, 7.3, 2015-03-18T11:12:16.4038, 3771298.4, 272.99499, 63.05299, 566.5649, 7.696, 102.168, 68.36, 19072, 30890, 23.0 270.29534, 61.78743,2446.0149, 479949203.590435, 69001131, 6, 7, 42.6, 0.0423, 9.993, 566.8344, 9.47, 7.3, 2015-03-18T11:12:16.4038, 3781380.9, 272.99500, 63.05299, 566.5650, 7.696, 102.168, 68.36, 19072, 30891, 23.0 270.28784, 61.78368,2444.6949, 479949203.590435, 69001131, 6, 7, 20.0, 0.0423, 9.993, 568.1727, 9.48, 7.3, 2015-03-18T11:12:16.4038, 3790308.8, 272.99501, 63.05299, 566.5650, 7.696, 102.168, 68.35, 19072, 30892, 23.0 270.19670, 61.73802,2428.7498, 479949203.590435, 69001131, 6, 6, 5.0, 0.0223, 9.993, 584.3407, 9.54, 7.3, 2015-03-18T11:12:16.4038, 3898166.1, 272.99508, 63.05297, 566.5656, 7.696, 102.168, 68.29, 19072, 30893, 23.0 270.16592, 61.72256,2423.4022, 479949203.590435, 69001131, 6, 7, 24.7, 0.0423, 9.993, 589.7636, 9.56, 7.3, 2015-03-18T11:12:16.4038, 3934342.7, 272.99511, 63.05296, 566.5658, 7.696, 102.168, 68.27, 19072, 30894, 23.0 270.16362, 61.72140,2423.0029, 479949203.590435, 69001131, 6, 6, 5.1, 0.0223, 9.993, 590.1686, 9.56, 7.3, 2015-03-18T11:12:16.4038, 3937044.1, 272.99511, 63.05296, 566.5658, 7.696, 102.168, 68.27, 19072, 30895, 23.0 270.25926, 61.75982,2439.1983, 479949203.715435, 69001131, 7, 7, 16.0, 0.0423, 9.993, 573.9208, 9.50, 7.3, 2015-03-18T11:12:16.5288, 3828654.3, 272.99946, 63.04568, 566.7317, 7.700, 102.168, 68.33, 19072, 30896, 23.8 270.21068, 61.73546,2430.7120, 479949203.715435, 69001131, 7, 6, 5.1, 0.0223, 9.993, 582.5260, 9.54, 7.3, 2015-03-18T11:12:16.5288, 3886059.8, 272.99951, 63.04567, 566.7320, 7.700, 102.168, 68.29, 19072, 30897, 23.8 270.18334, 61.72173,2425.9564, 479949203.715435, 69001131, 7, 7, 32.8, 0.0423, 9.993, 587.3485, 9.55, 7.3, 2015-03-18T11:12:16.5288, 3918231.3, 272.99953, 63.04566, 566.7321, 7.700, 102.168, 68.27, 19072, 30898, 23.8 270.31477, 61.77801,2448.4679, 479949203.840439, 69001132, 0, 6, 5.5, 0.0226, 9.993, 564.6971, 9.47, 7.3, 2015-03-18T11:12:16.6538, 3767122.6, 273.00385, 63.03840, 566.8978, 7.704, 102.168, 68.36, 19119, 30899, 23.4 270.30703, 61.77415,2447.1061, 479949203.840439, 69001132, 0, 6, 5.1, 0.0226, 9.993, 566.0778, 9.48, 7.3, 2015-03-18T11:12:16.6538, 3776333.3, 273.00386, 63.03840, 566.8978, 7.704, 102.168, 68.35, 19119, 30900, 23.4 270.27397, 61.75762,2441.2989, 479949203.840439, 69001132, 0, 7, 19.7, 0.0423, 9.993, 571.9658, 9.50, 7.3, 2015-03-18T11:12:16.6538, 3815612.4, 273.00388, 63.03839, 566.8980, 7.704, 102.168, 68.33, 19119, 30901, 23.4 270.26235, 61.75180,2439.2621, 479949203.840439, 69001132, 0, 7, 47.1, 0.0423, 9.993, 574.0311, 9.51, 7.3, 2015-03-18T11:12:16.6538, 3829390.1, 273.00389, 63.03838, 566.8981, 7.704, 102.168, 68.32, 19119, 30902, 23.4 270.23602, 61.73860,2434.6579, 479949203.840439, 69001132, 0, 7, 24.6, 0.0423, 9.993, 578.6997, 9.53, 7.3, 2015-03-18T11:12:16.6538, 3860534.5, 273.00392, 63.03838, 566.8983, 7.704, 102.168, 68.30, 19119, 30903, 23.4 270.22868, 61.73492,2433.3776, 479949203.840439, 69001132, 0, 7, 39.3, 0.0423, 9.993, 579.9980, 9.53, 7.3, 2015-03-18T11:12:16.6538, 3869195.7, 273.00392, 63.03838, 566.8983, 7.704, 102.168, 68.30, 19119, 30904, 23.4 270.32935, 61.77574,2450.5556, 479949203.965438, 69001132, 1, 7, 15.2, 0.0423, 9.993, 562.7553, 9.47, 7.3, 2015-03-18T11:12:16.7788, 3754168.9, 273.00827, 63.03110, 567.0642, 7.708, 102.168, 68.36, 19119, 30905, 23.7 270.16953, 61.69564,2422.6276, 479949203.965438, 69001132, 1, 7, 18.2, 0.0423, 9.993, 591.0749, 9.58, 7.3, 2015-03-18T11:12:16.7788, 3943090.1, 273.00840, 63.03107, 567.0651, 7.708, 102.168, 68.25, 19119, 30906, 23.7 270.35947, 61.78122,2455.3883, 479949204.090438, 69001132, 2, 6, 5.6, 0.0226, 9.993, 558.0306, 9.45, 7.3, 2015-03-18T11:12:16.9038, 3722649.7, 273.01267, 63.02381, 567.2305, 7.711, 102.168, 68.37, 19119, 30907, 23.5 270.31072, 61.75687,2446.7928, 479949204.090438, 69001132, 2, 6, 6.7, 0.0226, 9.993, 566.7453, 9.49, 7.3, 2015-03-18T11:12:16.9038, 3780786.1, 273.01271, 63.02380, 567.2308, 7.711, 102.168, 68.34, 19119, 30908, 23.5 270.30664, 61.75483,2446.0747, 479949204.090438, 69001132, 2, 6, 5.6, 0.0226, 9.993, 567.4733, 9.49, 7.3, 2015-03-18T11:12:16.9038, 3785642.9, 273.01271, 63.02380, 567.2308, 7.711, 102.168, 68.34, 19119, 30909, 23.5 270.28482, 61.74392,2442.2448, 479949204.090438, 69001132, 2, 6, 5.3, 0.0226, 9.993, 571.3567, 9.51, 7.3, 2015-03-18T11:12:16.9038, 3811549.2, 273.01273, 63.02380, 567.2309, 7.711, 102.168, 68.32, 19119, 30910, 23.5 270.28276, 61.74288,2441.8829, 479949204.090438, 69001132, 2, 7, 15.6, 0.0423, 9.993, 571.7237, 9.51, 7.3, 2015-03-18T11:12:16.9038, 3813997.2, 273.01273, 63.02380, 567.2309, 7.711, 102.168, 68.32, 19119, 30911, 23.5 270.22718, 61.71503,2432.1724, 479949204.090438, 69001132, 2, 7, 15.8, 0.0423, 9.993, 581.5705, 9.55, 7.3, 2015-03-18T11:12:16.9038, 3879685.4, 273.01278, 63.02378, 567.2313, 7.711, 102.168, 68.28, 19119, 30912, 23.5 270.19108, 61.69690,2425.8963, 479949204.090438, 69001132, 2, 6, 5.5, 0.0226, 9.993, 587.9352, 9.57, 7.3, 2015-03-18T11:12:16.9038, 3922144.8, 273.01281, 63.02378, 567.2315, 7.711, 102.168, 68.26, 19119, 30913, 23.5 270.16131, 61.68192,2420.7416, 479949204.090438, 69001132, 2, 6, 5.3, 0.0226, 9.993, 593.1630, 9.59, 7.3, 2015-03-18T11:12:16.9038, 3957019.8, 273.01284, 63.02377, 567.2317, 7.711, 102.168, 68.24, 19119, 30914, 23.5 270.36930, 61.77656,2456.6389, 479949204.215438, 69001132, 3, 7, 30.4, 0.0423, 9.993, 556.9375, 9.46, 7.3, 2015-03-18T11:12:17.0288, 3715357.9, 273.01708, 63.01652, 567.3969, 7.715, 102.168, 68.37, 19119, 30915, 25.1 270.16571, 61.67456,2421.0387, 479949204.215438, 69001132, 3, 7, 26.4, 0.0423, 9.993, 593.0370, 9.60, 7.3, 2015-03-18T11:12:17.0288, 3956179.5, 273.01726, 63.01648, 567.3981, 7.715, 102.168, 68.23, 19119, 30916, 25.1 270.31644, 61.74062,2446.8381, 479949204.340438, 69001132, 4, 6, 4.8, 0.0221, 9.993, 567.0493, 9.50, 7.3, 2015-03-18T11:12:17.1538, 3782813.9, 273.02155, 63.00921, 567.5637, 7.719, 102.168, 68.33, 19119, 30917, 23.4 270.31256, 61.73868,2446.1551, 479949204.340438, 69001132, 4, 6, 5.3, 0.0221, 9.993, 567.7418, 9.50, 7.3, 2015-03-18T11:12:17.1538, 3787433.7, 273.02155, 63.00921, 567.5637, 7.719, 102.168, 68.33, 19119, 30918, 23.4 270.29981, 61.73230,2443.9190, 479949204.340438, 69001132, 4, 7, 29.4, 0.0417, 9.993, 570.0091, 9.51, 7.3, 2015-03-18T11:12:17.1538, 3802559.2, 273.02156, 63.00921, 567.5638, 7.719, 102.168, 68.32, 19119, 30919, 23.4 270.28307, 61.72392,2440.9860, 479949204.340438, 69001132, 4, 7, 41.2, 0.0417, 9.993, 572.9832, 9.52, 7.3, 2015-03-18T11:12:17.1538, 3822399.4, 273.02158, 63.00921, 567.5639, 7.719, 102.168, 68.31, 19119, 30920, 23.4 270.27060, 61.71768,2438.8046, 479949204.340438, 69001132, 4, 6, 6.1, 0.0221, 9.993, 575.1952, 9.53, 7.3, 2015-03-18T11:12:17.1538, 3837155.5, 273.02159, 63.00920, 567.5640, 7.719, 102.168, 68.30, 19119, 30921, 23.4 270.26308, 61.71391,2437.4905, 479949204.340438, 69001132, 4, 6, 5.2, 0.0221, 9.993, 576.5278, 9.54, 7.3, 2015-03-18T11:12:17.1538, 3846045.5, 273.02159, 63.00920, 567.5640, 7.719, 102.168, 68.29, 19119, 30922, 23.4 270.26122, 61.71297,2437.1644, 479949204.340438, 69001132, 4, 6, 5.1, 0.0221, 9.993, 576.8585, 9.54, 7.3, 2015-03-18T11:12:17.1538, 3848251.5, 273.02160, 63.00920, 567.5641, 7.719, 102.168, 68.29, 19119, 30923, 23.4 270.25399, 61.70935,2435.9022, 479949204.340438, 69001132, 4, 7, 31.1, 0.0417, 9.993, 578.1384, 9.54, 7.3, 2015-03-18T11:12:17.1538, 3856789.8, 273.02160, 63.00920, 567.5641, 7.719, 102.168, 68.29, 19119, 30924, 23.4 270.24550, 61.70509,2434.4228, 479949204.340438, 69001132, 4, 6, 5.3, 0.0221, 9.993, 579.6386, 9.55, 7.3, 2015-03-18T11:12:17.1538, 3866797.7, 273.02161, 63.00920, 567.5642, 7.719, 102.168, 68.28, 19119, 30925, 23.4 270.23572, 61.70018,2432.7190, 479949204.340438, 69001132, 4, 6, 7.2, 0.0221, 9.993, 581.3664, 9.55, 7.3, 2015-03-18T11:12:17.1538, 3878324.3, 273.02162, 63.00920, 567.5642, 7.719, 102.168, 68.28, 19119, 30926, 23.4 270.23471, 61.69011,2432.0739, 479949204.465438, 69001132, 5, 6, 7.3, 0.0221, 9.993, 582.1959, 9.56, 7.3, 2015-03-18T11:12:17.2788, 3883857.4, 273.02604, 63.00190, 567.7307, 7.723, 102.168, 68.27, 19119, 30927, 23.0 270.22316, 61.68431,2430.0651, 479949204.465438, 69001132, 5, 7, 43.8, 0.0417, 9.993, 584.2331, 9.57, 7.3, 2015-03-18T11:12:17.2788, 3897447.9, 273.02605, 63.00190, 567.7308, 7.723, 102.169, 68.26, 19119, 30928, 23.0 270.38105, 61.75378,2457.2595, 479949204.590439, 69001132, 6, 7, 29.0, 0.0417, 9.993, 556.8329, 9.47, 7.3, 2015-03-18T11:12:17.4038, 3714659.5, 273.03033, 62.99464, 567.8964, 7.726, 102.168, 68.36, 19119, 30929, 23.6 270.36849, 61.74752,2455.0408, 479949204.590439, 69001132, 6, 6, 5.3, 0.0221, 9.993, 559.0823, 9.48, 7.3, 2015-03-18T11:12:17.4038, 3729665.4, 273.03034, 62.99464, 567.8965, 7.726, 102.168, 68.35, 19119, 30930, 23.6 270.32758, 61.72709,2447.8378, 479949204.590439, 69001132, 6, 6, 5.2, 0.0221, 9.993, 566.3856, 9.50, 7.3, 2015-03-18T11:12:17.4038, 3778386.3, 273.03037, 62.99463, 567.8967, 7.726, 102.169, 68.32, 19119, 30931, 23.6 270.32539, 61.72599,2447.4525, 479949204.590439, 69001132, 6, 7, 32.4, 0.0417, 9.993, 566.7763, 9.51, 7.3, 2015-03-18T11:12:17.4038, 3780992.8, 273.03038, 62.99463, 567.8967, 7.726, 102.169, 68.32, 19119, 30932, 23.6 270.30233, 61.71445,2443.4069, 479949204.590439, 69001132, 6, 7, 22.0, 0.0417, 9.993, 570.8785, 9.52, 7.3, 2015-03-18T11:12:17.4038, 3808358.4, 273.03040, 62.99462, 567.8969, 7.726, 102.169, 68.31, 19119, 30933, 23.6 270.29897, 61.71277,2442.8191, 479949204.590439, 69001132, 6, 7, 18.6, 0.0417, 9.993, 571.4745, 9.52, 7.3, 2015-03-18T11:12:17.4038, 3812334.6, 273.03040, 62.99462, 567.8969, 7.726, 102.169, 68.30, 19119, 30934, 23.6 270.29541, 61.71099,2442.1944, 479949204.590439, 69001132, 6, 7, 57.1, 0.0417, 9.993, 572.1080, 9.53, 7.3, 2015-03-18T11:12:17.4038, 3816560.7, 273.03040, 62.99462, 567.8969, 7.726, 102.169, 68.30, 19119, 30935, 23.6 270.26384, 61.69517,2436.6790, 479949204.590439, 69001132, 6, 7, 46.0, 0.0417, 9.993, 577.7009, 9.55, 7.3, 2015-03-18T11:12:17.4038, 3853871.4, 273.03043, 62.99462, 567.8971, 7.726, 102.169, 68.28, 19119, 30936, 23.6 270.22942, 61.67789,2430.6862, 479949204.590439, 69001132, 6, 7, 12.2, 0.0417, 9.993, 583.7785, 9.57, 7.3, 2015-03-18T11:12:17.4038, 3894415.0, 273.03046, 62.99461, 567.8973, 7.726, 102.169, 68.26, 19119, 30937, 23.6 270.22654, 61.67645,2430.1852, 479949204.590439, 69001132, 6, 7, 44.6, 0.0417, 9.993, 584.2866, 9.57, 7.3, 2015-03-18T11:12:17.4038, 3897804.8, 273.03046, 62.99461, 567.8973, 7.726, 102.169, 68.25, 19119, 30938, 23.6 270.36969, 61.73858,2454.7706, 479949204.715438, 69001132, 7, 6, 5.6, 0.0221, 9.993, 559.5312, 9.48, 7.3, 2015-03-18T11:12:17.5288, 3732660.1, 273.03475, 62.98735, 568.0630, 7.730, 102.169, 68.35, 19119, 30939, 23.2 270.32387, 61.71568,2446.7076, 479949204.715438, 69001132, 7, 6, 5.5, 0.0221, 9.993, 567.7066, 9.51, 7.3, 2015-03-18T11:12:17.5288, 3787198.5, 273.03479, 62.98734, 568.0633, 7.730, 102.169, 68.32, 19119, 30940, 23.2 270.32184, 61.71467,2446.3515, 479949204.715438, 69001132, 7, 7, 13.2, 0.0417, 9.993, 568.0677, 9.52, 7.3, 2015-03-18T11:12:17.5288, 3789607.3, 273.03479, 62.98734, 568.0633, 7.730, 102.169, 68.31, 19119, 30941, 23.2 270.29956, 61.70352,2442.4477, 479949204.715438, 69001132, 7, 6, 5.6, 0.0221, 9.993, 572.0262, 9.53, 7.3, 2015-03-18T11:12:17.5288, 3816014.9, 273.03481, 62.98733, 568.0634, 7.730, 102.169, 68.30, 19119, 30942, 23.2 270.29091, 61.69918,2440.9340, 479949204.715438, 69001132, 7, 7, 19.8, 0.0417, 9.993, 573.5612, 9.54, 7.3, 2015-03-18T11:12:17.5288, 3826254.8, 273.03482, 62.98733, 568.0635, 7.730, 102.169, 68.29, 19119, 30943, 23.2 270.23908, 61.67319,2431.8983, 479949204.715438, 69001132, 7, 6, 5.5, 0.0221, 9.993, 582.7245, 9.57, 7.3, 2015-03-18T11:12:17.5288, 3887383.8, 273.03486, 62.98732, 568.0638, 7.730, 102.169, 68.26, 19119, 30944, 23.2 270.20533, 61.65622,2426.0420, 479949204.715438, 69001132, 7, 6, 5.9, 0.0221, 9.993, 588.6639, 9.60, 7.3, 2015-03-18T11:12:17.5288, 3927006.1, 273.03489, 62.98731, 568.0640, 7.730, 102.169, 68.23, 19119, 30945, 23.2 270.38057, 61.73446,2456.2077, 479949204.840443, 69001133, 0, 6, 6.0, 0.0226, 9.993, 558.2490, 9.48, 7.3, 2015-03-18T11:12:17.6538, 3724106.8, 273.03915, 62.98006, 568.2295, 7.734, 102.169, 68.35, 19165, 30946, 23.4 270.34646, 61.71743,2450.1979, 479949204.840443, 69001133, 0, 7, 40.2, 0.0428, 9.993, 564.3426, 9.51, 7.3, 2015-03-18T11:12:17.6538, 3764757.1, 273.03918, 62.98005, 568.2297, 7.734, 102.169, 68.32, 19165, 30947, 23.4 270.34052, 61.71446,2449.1541, 479949204.840443, 69001133, 0, 7, 11.7, 0.0428, 9.993, 565.4010, 9.51, 7.3, 2015-03-18T11:12:17.6538, 3771817.6, 273.03919, 62.98005, 568.2298, 7.734, 102.169, 68.32, 19165, 30948, 23.4 270.32738, 61.70789,2446.8464, 479949204.840443, 69001133, 0, 6, 5.3, 0.0226, 9.993, 567.7410, 9.52, 7.3, 2015-03-18T11:12:17.6538, 3787427.9, 273.03920, 62.98005, 568.2299, 7.734, 102.169, 68.31, 19165, 30949, 23.4 270.30651, 61.69744,2443.1895, 479949204.840443, 69001133, 0, 6, 5.2, 0.0226, 9.993, 571.4491, 9.53, 7.3, 2015-03-18T11:12:17.6538, 3812165.2, 273.03922, 62.98004, 568.2300, 7.734, 102.169, 68.30, 19165, 30950, 23.4 270.25494, 61.67159,2434.1895, 479949204.840443, 69001133, 0, 6, 4.9, 0.0226, 9.993, 580.5761, 9.57, 7.3, 2015-03-18T11:12:17.6538, 3873051.8, 273.03926, 62.98003, 568.2303, 7.734, 102.169, 68.26, 19165, 30951, 23.4 270.21846, 61.65327,2427.8539, 479949204.840443, 69001133, 0, 6, 4.7, 0.0226, 9.993, 587.0016, 9.59, 7.3, 2015-03-18T11:12:17.6538, 3915916.4, 273.03929, 62.98002, 568.2305, 7.734, 102.169, 68.24, 19165, 30952, 23.4 270.20026, 61.64411,2424.7023, 479949204.840443, 69001133, 0, 6, 5.6, 0.0226, 9.993, 590.1981, 9.61, 7.3, 2015-03-18T11:12:17.6538, 3937240.8, 273.03931, 62.98002, 568.2306, 7.734, 102.169, 68.22, 19165, 30953, 23.4 270.19200, 61.63995,2423.2742, 479949204.840443, 69001133, 0, 7, 19.6, 0.0428, 9.993, 591.6466, 9.61, 7.3, 2015-03-18T11:12:17.6538, 3946903.7, 273.03931, 62.98001, 568.2307, 7.734, 102.169, 68.22, 19165, 30954, 23.4 270.38577, 61.72751,2456.6447, 479949204.965443, 69001133, 1, 7, 17.7, 0.0428, 9.993, 557.9809, 9.49, 7.3, 2015-03-18T11:12:17.7788, 3722317.9, 273.04356, 62.97277, 568.3961, 7.738, 102.168, 68.34, 19165, 30955, 24.0 270.36909, 61.71919,2453.7035, 479949204.965443, 69001133, 1, 6, 5.3, 0.0226, 9.993, 560.9631, 9.50, 7.3, 2015-03-18T11:12:17.7788, 3742212.6, 273.04357, 62.97276, 568.3962, 7.738, 102.168, 68.33, 19165, 30956, 24.0 270.35564, 61.71247,2451.3359, 479949204.965443, 69001133, 1, 6, 4.6, 0.0226, 9.993, 563.3638, 9.51, 7.3, 2015-03-18T11:12:17.7788, 3758227.4, 273.04358, 62.97276, 568.3963, 7.738, 102.168, 68.32, 19165, 30957, 24.0 270.32940, 61.69935,2446.7284, 479949204.965443, 69001133, 1, 7, 21.0, 0.0428, 9.993, 568.0357, 9.52, 7.3, 2015-03-18T11:12:17.7788, 3789394.0, 273.04360, 62.97275, 568.3964, 7.738, 102.168, 68.30, 19165, 30958, 24.0 270.35102, 61.70061,2450.0479, 479949205.090442, 69001133, 2, 6, 4.9, 0.0226, 9.993, 564.8449, 9.52, 7.3, 2015-03-18T11:12:17.9038, 3768108.0, 273.04799, 62.96547, 568.5629, 7.742, 102.168, 68.31, 19165, 30959, 23.8 270.24609, 61.64803,2431.7239, 479949205.090442, 69001133, 2, 6, 5.3, 0.0226, 9.993, 583.4275, 9.59, 7.3, 2015-03-18T11:12:17.9038, 3892073.2, 273.04808, 62.96545, 568.5635, 7.742, 102.168, 68.24, 19165, 30960, 23.8 270.23060, 61.64025,2429.0356, 479949205.090442, 69001133, 2, 6, 4.7, 0.0226, 9.993, 586.1540, 9.60, 7.3, 2015-03-18T11:12:17.9038, 3910262.1, 273.04809, 62.96544, 568.5636, 7.742, 102.168, 68.23, 19165, 30961, 23.8 270.34416, 61.68764,2448.3710, 479949205.215443, 69001133, 3, 6, 5.7, 0.0226, 9.993, 566.7204, 9.53, 7.3, 2015-03-18T11:12:18.0288, 3780619.7, 273.05240, 62.95818, 568.7295, 7.745, 102.168, 68.30, 19165, 30962, 23.6 270.23669, 61.63375,2429.6316, 479949205.215443, 69001133, 3, 6, 5.0, 0.0226, 9.993, 585.7249, 9.60, 7.3, 2015-03-18T11:12:18.0288, 3907399.7, 273.05249, 62.95815, 568.7302, 7.745, 102.168, 68.23, 19165, 30963, 23.6 270.20367, 61.61714,2423.9198, 479949205.215443, 69001133, 3, 7, 19.9, 0.0428, 9.993, 591.5184, 9.63, 7.3, 2015-03-18T11:12:18.0288, 3946047.9, 273.05252, 62.95815, 568.7304, 7.745, 102.168, 68.20, 19165, 30964, 23.6 270.37529, 61.69367,2453.3658, 479949205.340442, 69001133, 4, 7, 18.5, 0.0417, 9.993, 561.8308, 9.51, 7.3, 2015-03-18T11:12:18.1538, 3748000.5, 273.05677, 62.95090, 568.8960, 7.749, 102.168, 68.32, 19165, 30965, 23.5 270.37139, 61.69172,2452.6794, 479949205.340442, 69001133, 4, 7, 27.0, 0.0417, 9.993, 562.5269, 9.52, 7.3, 2015-03-18T11:12:18.1538, 3752644.1, 273.05678, 62.95089, 568.8960, 7.749, 102.168, 68.31, 19165, 30966, 23.5 270.25098, 61.63138,2431.6494, 479949205.340442, 69001133, 4, 7, 41.8, 0.0417, 9.993, 583.8539, 9.60, 7.3, 2015-03-18T11:12:18.1538, 3894917.7, 273.05688, 62.95087, 568.8967, 7.749, 102.168, 68.23, 19165, 30967, 23.5 270.23036, 61.62101,2428.0759, 479949205.340442, 69001133, 4, 7, 50.8, 0.0417, 9.993, 587.4784, 9.61, 7.3, 2015-03-18T11:12:18.1538, 3919096.8, 273.05689, 62.95086, 568.8969, 7.749, 102.168, 68.22, 19165, 30968, 23.5 270.20981, 61.61067,2424.5232, 479949205.340442, 69001133, 4, 7, 23.5, 0.0417, 9.993, 591.0820, 9.63, 7.3, 2015-03-18T11:12:18.1538, 3943136.6, 273.05691, 62.95086, 568.8970, 7.749, 102.168, 68.20, 19165, 30969, 23.5 270.26510, 61.62892,2433.6385, 479949205.465443, 69001133, 5, 7, 18.7, 0.0417, 9.993, 582.0119, 9.60, 7.3, 2015-03-18T11:12:18.2788, 3882629.5, 273.06126, 62.94358, 569.0633, 7.753, 102.168, 68.23, 19165, 30970, 24.9 270.25453, 61.62361,2431.8036, 479949205.465443, 69001133, 5, 6, 5.1, 0.0226, 9.993, 583.8729, 9.61, 7.3, 2015-03-18T11:12:18.2788, 3895044.8, 273.06127, 62.94358, 569.0634, 7.753, 102.168, 68.22, 19165, 30971, 24.9 270.38979, 61.68184,2454.9660, 479949205.590443, 69001133, 6, 7, 15.2, 0.0417, 9.993, 560.5585, 9.52, 7.3, 2015-03-18T11:12:18.4038, 3739513.1, 273.06555, 62.93632, 569.2292, 7.757, 102.168, 68.31, 19165, 30972, 23.5 270.32510, 61.64948,2443.6240, 479949205.590443, 69001133, 6, 6, 5.6, 0.0226, 9.993, 572.0601, 9.56, 7.3, 2015-03-18T11:12:18.4038, 3816240.8, 273.06561, 62.93631, 569.2296, 7.757, 102.168, 68.27, 19165, 30973, 23.5 270.31403, 61.64393,2441.6909, 479949205.590443, 69001133, 6, 6, 6.7, 0.0226, 9.993, 574.0205, 9.57, 7.3, 2015-03-18T11:12:18.4038, 3829318.9, 273.06562, 62.93630, 569.2296, 7.757, 102.168, 68.26, 19165, 30974, 23.5 270.24409, 61.60881,2429.5360, 479949205.590443, 69001133, 6, 6, 5.6, 0.0226, 9.993, 586.3485, 9.62, 7.3, 2015-03-18T11:12:18.4038, 3911559.4, 273.06567, 62.93629, 569.2301, 7.757, 102.168, 68.21, 19165, 30975, 23.5 270.23873, 61.60612,2428.6083, 479949205.590443, 69001133, 6, 6, 7.4, 0.0226, 9.993, 587.2895, 9.62, 7.3, 2015-03-18T11:12:18.4038, 3917836.7, 273.06568, 62.93629, 569.2301, 7.757, 102.168, 68.21, 19165, 30976, 23.5 270.34383, 61.64932,2446.4292, 479949205.715442, 69001133, 7, 7, 21.0, 0.0417, 9.993, 569.3905, 9.56, 7.3, 2015-03-18T11:12:18.5288, 3798431.8, 273.06998, 62.92902, 569.3961, 7.761, 102.168, 68.27, 19165, 30977, 23.6 270.30383, 61.62927,2439.4474, 479949205.715442, 69001133, 7, 6, 9.9, 0.0226, 9.993, 576.4712, 9.59, 7.3, 2015-03-18T11:12:18.5288, 3845667.5, 273.07002, 62.92902, 569.3964, 7.761, 102.168, 68.24, 19165, 30978, 23.6 270.38947, 61.66262,2453.9617, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 561.9272, 9.53, 7.3, 2015-03-18T11:12:18.6538, 3748643.5, 273.07433, 62.92175, 569.5625, 7.764, 102.168, 68.30, 19212, 30979, 23.2 270.35611, 61.64593,2448.1094, 479949205.840447, 69001134, 0, 6, 5.5, 0.0221, 9.993, 567.8619, 9.56, 7.3, 2015-03-18T11:12:18.6538, 3788234.5, 273.07436, 62.92174, 569.5627, 7.764, 102.168, 68.27, 19212, 30980, 23.2 270.30650, 61.62107,2439.4482, 479949205.840447, 69001134, 0, 6, 6.0, 0.0221, 9.993, 576.6458, 9.59, 7.3, 2015-03-18T11:12:18.6538, 3846832.3, 273.07440, 62.92173, 569.5630, 7.764, 102.168, 68.24, 19212, 30981, 23.2 270.25684, 61.59613,2430.8273, 479949205.840447, 69001134, 0, 7, 37.2, 0.0417, 9.993, 585.3899, 9.62, 7.3, 2015-03-18T11:12:18.6538, 3905164.0, 273.07444, 62.92172, 569.5633, 7.764, 102.168, 68.21, 19212, 30982, 23.2 270.23169, 61.58348,2426.4796, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 589.7999, 9.64, 7.3, 2015-03-18T11:12:18.6538, 3934583.5, 273.07447, 62.92171, 569.5635, 7.764, 102.168, 68.19, 19212, 30983, 23.2 270.21803, 61.57660,2424.1237, 479949205.840447, 69001134, 0, 7, 39.4, 0.0417, 9.993, 592.1897, 9.65, 7.3, 2015-03-18T11:12:18.6538, 3950526.1, 273.07448, 62.92171, 569.5636, 7.764, 102.168, 68.18, 19212, 30984, 23.2 270.20952, 61.57231,2422.6572, 479949205.840447, 69001134, 0, 6, 5.1, 0.0221, 9.993, 593.6774, 9.66, 7.3, 2015-03-18T11:12:18.6538, 3960450.3, 273.07448, 62.92171, 569.5636, 7.764, 102.168, 68.17, 19212, 30985, 23.2 270.19708, 61.56604,2420.5165, 479949205.840447, 69001134, 0, 7, 50.0, 0.0417, 9.993, 595.8489, 9.67, 7.3, 2015-03-18T11:12:18.6538, 3974937.1, 273.07449, 62.92170, 569.5637, 7.764, 102.168, 68.16, 19212, 30986, 23.2 270.36898, 61.64284,2449.8921, 479949205.965447, 69001134, 1, 7, 39.8, 0.0417, 9.993, 566.2293, 9.55, 7.3, 2015-03-18T11:12:18.7788, 3777343.3, 273.07874, 62.91446, 569.7294, 7.768, 102.168, 68.28, 19212, 30987, 24.2 270.35008, 61.63338,2446.5838, 479949205.965447, 69001134, 1, 6, 5.6, 0.0221, 9.993, 569.5844, 9.57, 7.3, 2015-03-18T11:12:18.7788, 3799724.8, 273.07875, 62.91445, 569.7295, 7.768, 102.168, 68.26, 19212, 30988, 24.2 270.31345, 61.61502,2440.1925, 479949205.965447, 69001134, 1, 6, 5.8, 0.0221, 9.993, 576.0663, 9.59, 7.3, 2015-03-18T11:12:18.7788, 3842966.4, 273.07878, 62.91444, 569.7297, 7.768, 102.168, 68.24, 19212, 30989, 24.2 270.25772, 61.58703,2430.5202, 479949205.965447, 69001134, 1, 6, 6.3, 0.0221, 9.993, 585.8768, 9.63, 7.3, 2015-03-18T11:12:18.7788, 3908412.7, 273.07883, 62.91443, 569.7300, 7.768, 102.168, 68.20, 19212, 30990, 24.2 270.24063, 61.57843,2427.5664, 479949205.965447, 69001134, 1, 7, 11.5, 0.0417, 9.993, 588.8731, 9.64, 7.3, 2015-03-18T11:12:18.7788, 3928400.7, 273.07884, 62.91443, 569.7301, 7.768, 102.168, 68.19, 19212, 30991, 24.2 270.38262, 61.64013,2451.8093, 479949206.090447, 69001134, 2, 7, 45.5, 0.0417, 9.993, 564.4603, 9.55, 7.3, 2015-03-18T11:12:18.9038, 3765541.7, 273.08311, 62.90718, 569.8960, 7.772, 102.168, 68.28, 19212, 30992, 23.3 270.27200, 61.58466,2432.5317, 479949206.090447, 69001134, 2, 7, 12.3, 0.0417, 9.993, 584.0120, 9.63, 7.3, 2015-03-18T11:12:18.9038, 3895972.4, 273.08320, 62.90715, 569.8967, 7.772, 102.168, 68.20, 19212, 30993, 23.3 270.22127, 61.55913,2423.7708, 479949206.090447, 69001134, 2, 6, 5.5, 0.0221, 9.993, 592.8990, 9.66, 7.3, 2015-03-18T11:12:18.9038, 3955257.5, 273.08324, 62.90714, 569.8970, 7.772, 102.168, 68.17, 19212, 30994, 23.3 270.40174, 61.64016,2454.6919, 479949206.215447, 69001134, 3, 7, 23.7, 0.0417, 9.993, 561.7122, 9.55, 7.3, 2015-03-18T11:12:19.0288, 3747209.3, 273.08747, 62.89990, 570.0626, 7.776, 102.168, 68.28, 19212, 30995, 23.5 270.39421, 61.63640,2453.3707, 479949206.215447, 69001134, 3, 7, 14.5, 0.0417, 9.993, 563.0521, 9.55, 7.3, 2015-03-18T11:12:19.0288, 3756147.6, 273.08748, 62.89989, 570.0626, 7.776, 102.168, 68.28, 19212, 30996, 23.5 270.38501, 61.63180,2451.7566, 479949206.215447, 69001134, 3, 6, 6.0, 0.0221, 9.993, 564.6889, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3767067.0, 273.08749, 62.89989, 570.0627, 7.776, 102.168, 68.27, 19212, 30997, 23.5 270.38120, 61.62989,2451.0886, 479949206.215447, 69001134, 3, 7, 42.7, 0.0417, 9.993, 565.3664, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3771586.5, 273.08749, 62.89989, 570.0627, 7.776, 102.168, 68.27, 19212, 30998, 23.5 270.37872, 61.62865,2450.6543, 479949206.215447, 69001134, 3, 7, 21.9, 0.0417, 9.993, 565.8068, 9.56, 7.3, 2015-03-18T11:12:19.0288, 3774524.3, 273.08749, 62.89989, 570.0627, 7.776, 102.168, 68.27, 19212, 30999, 23.5 270.27404, 61.57614,2432.4249, 479949206.215447, 69001134, 3, 7, 37.0, 0.0417, 9.993, 584.2958, 9.63, 7.3, 2015-03-18T11:12:19.0288, 3897865.6, 273.08758, 62.89987, 570.0634, 7.776, 102.168, 68.20, 19212, 31000, 23.5 270.23381, 61.55590,2425.4766, 479949206.215447, 69001134, 3, 6, 4.8, 0.0221, 9.993, 591.3442, 9.66, 7.3, 2015-03-18T11:12:19.0288, 3944885.8, 273.08761, 62.89986, 570.0636, 7.776, 102.168, 68.17, 19212, 31001, 23.5 270.22101, 61.54945,2423.2729, 479949206.215447, 69001134, 3, 6, 5.4, 0.0221, 9.993, 593.5797, 9.67, 7.3, 2015-03-18T11:12:19.0288, 3959798.8, 273.08762, 62.89985, 570.0637, 7.776, 102.168, 68.16, 19212, 31002, 23.5 270.41803, 61.63878,2457.0794, 479949206.340446, 69001134, 4, 7, 16.2, 0.0407, 9.993, 559.4663, 9.54, 7.3, 2015-03-18T11:12:19.1538, 3732226.7, 273.09184, 62.89261, 570.2292, 7.780, 102.168, 68.29, 19212, 31003, 24.6 270.40922, 61.63438,2455.5321, 479949206.340446, 69001134, 4, 7, 40.6, 0.0407, 9.993, 561.0354, 9.55, 7.3, 2015-03-18T11:12:19.1538, 3742693.9, 273.09185, 62.89261, 570.2293, 7.780, 102.168, 68.28, 19212, 31004, 24.6 270.40674, 61.63314,2455.0959, 479949206.340446, 69001134, 4, 7, 22.2, 0.0407, 9.993, 561.4778, 9.55, 7.3, 2015-03-18T11:12:19.1538, 3745645.3, 273.09185, 62.89261, 570.2293, 7.780, 102.168, 68.28, 19212, 31005, 24.6 270.35656, 61.60803,2446.3096, 479949206.340446, 69001134, 4, 7, 40.2, 0.0407, 9.993, 570.3884, 9.58, 7.3, 2015-03-18T11:12:19.1538, 3805088.6, 273.09189, 62.89260, 570.2296, 7.780, 102.168, 68.25, 19212, 31006, 24.6 270.35425, 61.60687,2445.9061, 479949206.340446, 69001134, 4, 6, 6.8, 0.0216, 9.993, 570.7977, 9.59, 7.3, 2015-03-18T11:12:19.1538, 3807818.5, 273.09189, 62.89260, 570.2296, 7.780, 102.168, 68.24, 19212, 31007, 24.6 270.31700, 61.58819,2439.4172, 479949206.340446, 69001134, 4, 6, 5.5, 0.0216, 9.993, 577.3789, 9.61, 7.3, 2015-03-18T11:12:19.1538, 3851722.4, 273.09192, 62.89259, 570.2299, 7.780, 102.168, 68.22, 19212, 31008, 24.6 270.29617, 61.57773,2435.8010, 479949206.340446, 69001134, 4, 6, 5.2, 0.0216, 9.993, 581.0469, 9.63, 7.3, 2015-03-18T11:12:19.1538, 3876192.0, 273.09194, 62.89259, 570.2300, 7.780, 102.168, 68.20, 19212, 31009, 24.6 270.28619, 61.57272,2434.0706, 479949206.340446, 69001134, 4, 7, 14.5, 0.0407, 9.993, 582.8021, 9.63, 7.3, 2015-03-18T11:12:19.1538, 3887900.5, 273.09195, 62.89258, 570.2300, 7.780, 102.168, 68.20, 19212, 31010, 24.6 270.27579, 61.56749,2432.2699, 479949206.340446, 69001134, 4, 7, 29.8, 0.0407, 9.993, 584.6287, 9.64, 7.3, 2015-03-18T11:12:19.1538, 3900086.1, 273.09196, 62.89258, 570.2301, 7.780, 102.168, 68.19, 19212, 31011, 24.6 270.24312, 61.55105,2426.6276, 479949206.340446, 69001134, 4, 6, 4.9, 0.0216, 9.993, 590.3523, 9.66, 7.3, 2015-03-18T11:12:19.1538, 3938268.3, 273.09198, 62.89258, 570.2303, 7.779, 102.168, 68.17, 19212, 31012, 24.6 270.38789, 61.61418,2451.3177, 479949206.465446, 69001134, 5, 6, 5.4, 0.0216, 9.993, 565.4846, 9.57, 7.3, 2015-03-18T11:12:19.2788, 3772374.9, 273.09624, 62.88532, 570.3962, 7.783, 102.168, 68.26, 19212, 31013, 23.8 270.37670, 61.60858,2449.3592, 479949206.465446, 69001134, 5, 6, 5.7, 0.0216, 9.993, 567.4708, 9.58, 7.3, 2015-03-18T11:12:19.2788, 3785625.1, 273.09625, 62.88532, 570.3962, 7.783, 102.168, 68.25, 19212, 31014, 23.8 270.35984, 61.60014,2446.4138, 479949206.465446, 69001134, 5, 6, 5.2, 0.0216, 9.993, 570.4581, 9.59, 7.3, 2015-03-18T11:12:19.2788, 3805553.3, 273.09626, 62.88532, 570.3964, 7.783, 102.168, 68.24, 19212, 31015, 23.8 270.34368, 61.59204,2443.5966, 479949206.465446, 69001134, 5, 7, 51.7, 0.0407, 9.993, 573.3153, 9.60, 7.3, 2015-03-18T11:12:19.2788, 3824613.9, 273.09628, 62.88531, 570.3964, 7.783, 102.168, 68.23, 19212, 31016, 23.8 270.31630, 61.57831,2438.8332, 479949206.465446, 69001134, 5, 7, 32.9, 0.0407, 9.993, 578.1468, 9.62, 7.3, 2015-03-18T11:12:19.2788, 3856844.8, 273.09630, 62.88531, 570.3966, 7.783, 102.168, 68.21, 19212, 31017, 23.8 270.28109, 61.56061,2432.7285, 479949206.465446, 69001134, 5, 6, 5.3, 0.0216, 9.993, 584.3390, 9.64, 7.3, 2015-03-18T11:12:19.2788, 3898153.7, 273.09633, 62.88530, 570.3968, 7.783, 102.168, 68.19, 19212, 31018, 23.8 270.40973, 61.61559,2454.6755, 479949206.590447, 69001134, 6, 6, 4.9, 0.0216, 9.993, 562.2545, 9.56, 7.3, 2015-03-18T11:12:19.4038, 3750826.8, 273.10059, 62.87805, 570.5628, 7.787, 102.168, 68.27, 19212, 31021, 23.6 270.29342, 61.55728,2434.4049, 479949206.590447, 69001134, 6, 6, 5.2, 0.0216, 9.993, 582.8141, 9.64, 7.3, 2015-03-18T11:12:19.4038, 3887980.7, 273.10069, 62.87802, 570.5635, 7.787, 102.168, 68.19, 19212, 31022, 23.6 270.27465, 61.54784,2431.1578, 479949206.590447, 69001134, 6, 6, 6.3, 0.0216, 9.993, 586.1079, 9.65, 7.3, 2015-03-18T11:12:19.4038, 3909954.1, 273.10071, 62.87802, 570.5636, 7.787, 102.168, 68.18, 19212, 31023, 23.6 270.43027, 61.61634,2457.8079, 479949206.715447, 69001134, 7, 6, 5.6, 0.0216, 9.993, 559.2532, 9.55, 7.3, 2015-03-18T11:12:19.5288, 3730804.7, 273.10495, 62.87077, 570.7295, 7.791, 102.168, 68.28, 19212, 31024, 23.6 270.42814, 61.61527,2457.4336, 479949206.715447, 69001134, 7, 7, 18.2, 0.0407, 9.993, 559.6328, 9.56, 7.3, 2015-03-18T11:12:19.5288, 3733337.1, 273.10495, 62.87077, 570.7295, 7.791, 102.168, 68.27, 19212, 31025, 23.6 270.42074, 61.61157,2456.1346, 479949206.715447, 69001134, 7, 6, 5.6, 0.0216, 9.993, 560.9501, 9.56, 7.3, 2015-03-18T11:12:19.5288, 3742124.6, 273.10495, 62.87077, 570.7295, 7.791, 102.168, 68.27, 19212, 31026, 23.6 270.39233, 61.59737,2451.1566, 479949206.715447, 69001134, 7, 7, 44.2, 0.0407, 9.993, 565.9986, 9.58, 7.3, 2015-03-18T11:12:19.5288, 3775803.5, 273.10498, 62.87076, 570.7297, 7.791, 102.168, 68.25, 19212, 31027, 23.6 270.39072, 61.59656,2450.8737, 479949206.715447, 69001134, 7, 7, 23.2, 0.0407, 9.993, 566.2855, 9.58, 7.3, 2015-03-18T11:12:19.5288, 3777717.7, 273.10498, 62.87076, 570.7297, 7.791, 102.168, 68.25, 19212, 31028, 23.6 270.37823, 61.59030,2448.6901, 479949206.715447, 69001134, 7, 7, 33.8, 0.0407, 9.993, 568.5002, 9.59, 7.3, 2015-03-18T11:12:19.5288, 3792491.7, 273.10499, 62.87076, 570.7298, 7.791, 102.168, 68.24, 19212, 31029, 23.6 270.34105, 61.57167,2442.2100, 479949206.715447, 69001134, 7, 6, 5.4, 0.0216, 9.993, 575.0726, 9.62, 7.3, 2015-03-18T11:12:19.5288, 3836337.0, 273.10502, 62.87075, 570.7300, 7.791, 102.168, 68.21, 19212, 31030, 23.6 270.33067, 61.56646,2440.4051, 479949206.715447, 69001134, 7, 6, 8.9, 0.0216, 9.993, 576.9034, 9.62, 7.3, 2015-03-18T11:12:19.5288, 3848550.0, 273.10503, 62.87075, 570.7301, 7.791, 102.168, 68.21, 19212, 31031, 23.6 270.29004, 61.54604,2433.3607, 479949206.715447, 69001134, 7, 7, 19.0, 0.0407, 9.993, 584.0489, 9.65, 7.3, 2015-03-18T11:12:19.5288, 3896218.2, 273.10506, 62.87074, 570.7303, 7.791, 102.168, 68.18, 19212, 31032, 23.6 270.24858, 61.52518,2426.2073, 479949206.715447, 69001134, 7, 7, 21.8, 0.0407, 9.993, 591.3057, 9.68, 7.3, 2015-03-18T11:12:19.5288, 3944628.4, 273.10510, 62.87073, 570.7306, 7.791, 102.168, 68.15, 19212, 31033, 23.6 270.38176, 61.58255,2448.8410, 479949206.840450, 69001135, 0, 7, 17.0, 0.0417, 9.993, 568.5225, 9.59, 7.3, 2015-03-18T11:12:19.6538, 3792640.5, 273.10936, 62.86348, 570.8966, 7.795, 102.168, 68.24, 19259, 31034, 23.1 270.36439, 61.57385,2445.8100, 479949206.840450, 69001135, 0, 6, 5.9, 0.0221, 9.993, 571.5967, 9.61, 7.3, 2015-03-18T11:12:19.6538, 3813148.6, 273.10937, 62.86347, 570.8967, 7.795, 102.168, 68.22, 19259, 31035, 23.1 270.32733, 61.55526,2439.3636, 479949206.840450, 69001135, 0, 7, 36.9, 0.0417, 9.993, 578.1353, 9.63, 7.3, 2015-03-18T11:12:19.6538, 3856768.1, 273.10940, 62.86347, 570.8969, 7.795, 102.168, 68.20, 19259, 31036, 23.1 270.31350, 61.54831,2436.9654, 479949206.840450, 69001135, 0, 6, 5.8, 0.0221, 9.993, 580.5680, 9.64, 7.3, 2015-03-18T11:12:19.6538, 3872996.4, 273.10941, 62.86346, 570.8970, 7.795, 102.168, 68.19, 19259, 31037, 23.1 270.23365, 61.50811,2423.1879, 479949206.840450, 69001135, 0, 6, 5.9, 0.0221, 9.993, 594.5446, 9.70, 7.3, 2015-03-18T11:12:19.6538, 3966235.5, 273.10948, 62.86344, 570.8975, 7.795, 102.168, 68.13, 19259, 31038, 23.1 270.43226, 61.59830,2457.2104, 479949206.965450, 69001135, 1, 7, 24.7, 0.0417, 9.993, 560.2096, 9.57, 7.3, 2015-03-18T11:12:19.7788, 3737184.6, 273.11368, 62.85621, 571.0631, 7.798, 102.168, 68.26, 19259, 31039, 24.3 270.32997, 61.54706,2439.3598, 479949206.965450, 69001135, 1, 7, 11.7, 0.0417, 9.993, 578.3146, 9.64, 7.3, 2015-03-18T11:12:19.7788, 3857964.4, 273.11376, 62.85619, 571.0637, 7.798, 102.168, 68.19, 19259, 31040, 24.3 270.25196, 61.50781,2425.8832, 479949206.965450, 69001135, 1, 6, 4.6, 0.0221, 9.993, 591.9859, 9.69, 7.3, 2015-03-18T11:12:19.7788, 3949166.0, 273.11383, 62.85617, 571.0642, 7.798, 102.168, 68.14, 19259, 31041, 24.3 270.39462, 61.56996,2450.1501, 479949207.090450, 69001135, 2, 7, 22.1, 0.0417, 9.993, 567.5454, 9.60, 7.3, 2015-03-18T11:12:19.9038, 3786122.5, 273.11807, 62.84892, 571.2301, 7.802, 102.168, 68.23, 19259, 31043, 23.5 270.34032, 61.54273,2440.6956, 479949207.090450, 69001135, 2, 6, 5.3, 0.0221, 9.993, 577.1352, 9.64, 7.3, 2015-03-18T11:12:19.9038, 3850096.3, 273.11812, 62.84891, 571.2305, 7.802, 102.168, 68.19, 19259, 31044, 23.5 270.33273, 61.53892,2439.3783, 479949207.090450, 69001135, 2, 7, 45.3, 0.0417, 9.993, 578.4715, 9.64, 7.3, 2015-03-18T11:12:19.9038, 3859010.5, 273.11812, 62.84891, 571.2305, 7.802, 102.168, 68.19, 19259, 31045, 23.5 270.27732, 61.51105,2429.7970, 479949207.090450, 69001135, 2, 6, 5.8, 0.0221, 9.993, 588.1911, 9.68, 7.3, 2015-03-18T11:12:19.9038, 3923850.6, 273.11817, 62.84889, 571.2308, 7.802, 102.168, 68.15, 19259, 31046, 23.5 270.43826, 61.58228,2457.3196, 479949207.215450, 69001135, 3, 6, 5.6, 0.0221, 9.993, 560.4494, 9.58, 7.3, 2015-03-18T11:12:20.0288, 3738784.6, 273.12239, 62.84165, 571.3967, 7.806, 102.168, 68.25, 19259, 31047, 24.7 270.43516, 61.58073,2456.7761, 479949207.215450, 69001135, 3, 7, 36.0, 0.0417, 9.993, 561.0006, 9.58, 7.3, 2015-03-18T11:12:20.0288, 3742461.8, 273.12240, 62.84165, 571.3967, 7.806, 102.168, 68.25, 19259, 31048, 24.7 270.41922, 61.57276,2453.9835, 479949207.215450, 69001135, 3, 6, 4.8, 0.0221, 9.993, 563.8329, 9.59, 7.3, 2015-03-18T11:12:20.0288, 3761355.9, 273.12241, 62.84165, 571.3968, 7.806, 102.168, 68.24, 19259, 31049, 24.7 270.33701, 61.53155,2439.6616, 479949207.215450, 69001135, 3, 6, 5.2, 0.0221, 9.993, 578.3597, 9.65, 7.3, 2015-03-18T11:12:20.0288, 3858264.6, 273.12248, 62.84163, 571.3973, 7.806, 102.168, 68.18, 19259, 31050, 24.7 270.31614, 61.52106,2436.0454, 479949207.215450, 69001135, 3, 6, 6.2, 0.0221, 9.993, 582.0279, 9.66, 7.3, 2015-03-18T11:12:20.0288, 3882735.8, 273.12250, 62.84162, 571.3974, 7.806, 102.168, 68.17, 19259, 31051, 24.7 270.24474, 61.48511,2423.7424, 479949207.215450, 69001135, 3, 7, 17.2, 0.0417, 9.993, 594.5094, 9.71, 7.3, 2015-03-18T11:12:20.0288, 3966000.5, 273.12256, 62.84161, 571.3979, 7.806, 102.168, 68.12, 19259, 31052, 24.7 270.43421, 61.57075,2456.1391, 479949207.340450, 69001135, 4, 6, 5.4, 0.0218, 9.993, 561.8220, 9.59, 7.3, 2015-03-18T11:12:20.1538, 3747940.8, 273.12676, 62.83437, 571.5636, 7.810, 102.168, 68.24, 19259, 31053, 23.3 270.40704, 61.55716,2451.3860, 479949207.340450, 69001135, 4, 7, 25.1, 0.0407, 9.993, 566.6428, 9.61, 7.3, 2015-03-18T11:12:20.1538, 3780100.6, 273.12678, 62.83437, 571.5638, 7.810, 102.168, 68.22, 19259, 31054, 23.3 270.35582, 61.53148,2442.4644, 479949207.340450, 69001135, 4, 7, 16.6, 0.0407, 9.993, 575.6920, 9.64, 7.3, 2015-03-18T11:12:20.1538, 3840468.7, 273.12682, 62.83435, 571.5641, 7.810, 102.168, 68.19, 19259, 31055, 23.3 270.34180, 61.52444,2440.0313, 479949207.340450, 69001135, 4, 6, 5.3, 0.0218, 9.993, 578.1601, 9.65, 7.3, 2015-03-18T11:12:20.1538, 3856933.6, 273.12683, 62.83435, 571.5641, 7.810, 102.168, 68.18, 19259, 31056, 23.3 270.25227, 61.47937,2424.5850, 479949207.340450, 69001135, 4, 6, 5.4, 0.0218, 9.993, 593.8303, 9.71, 7.3, 2015-03-18T11:12:20.1538, 3961470.1, 273.12691, 62.83433, 571.5647, 7.810, 102.168, 68.12, 19259, 31057, 23.3 270.24741, 61.47692,2423.7510, 479949207.340450, 69001135, 4, 6, 4.9, 0.0218, 9.993, 594.6766, 9.72, 7.3, 2015-03-18T11:12:20.1538, 3967115.4, 273.12691, 62.83433, 571.5647, 7.810, 102.168, 68.11, 19259, 31058, 23.3 270.42615, 61.55721,2454.2581, 479949207.465450, 69001135, 5, 6, 4.6, 0.0218, 9.993, 563.9051, 9.60, 7.3, 2015-03-18T11:12:20.2788, 3761837.3, 273.13112, 62.82709, 571.7305, 7.813, 102.168, 68.23, 19259, 31059, 23.5 270.35413, 61.52111,2441.7117, 479949207.465450, 69001135, 5, 6, 5.9, 0.0218, 9.993, 576.6312, 9.65, 7.3, 2015-03-18T11:12:20.2788, 3846733.7, 273.13118, 62.82708, 571.7309, 7.813, 102.168, 68.18, 19259, 31060, 23.5 270.32842, 61.50820,2437.2570, 479949207.465450, 69001135, 5, 7, 49.7, 0.0407, 9.993, 581.1501, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3876879.8, 273.13120, 62.82707, 571.7311, 7.813, 102.168, 68.16, 19259, 31061, 23.5 270.32595, 61.50696,2436.8297, 479949207.465450, 69001135, 5, 7, 17.9, 0.0407, 9.993, 581.5836, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3879771.6, 273.13120, 62.82707, 571.7311, 7.813, 102.168, 68.16, 19259, 31062, 23.5 270.32524, 61.50660,2436.7053, 479949207.465450, 69001135, 5, 7, 23.5, 0.0407, 9.993, 581.7098, 9.67, 7.3, 2015-03-18T11:12:20.2788, 3880613.3, 273.13120, 62.82707, 571.7311, 7.813, 102.168, 68.16, 19259, 31063, 23.5 270.30593, 61.49689,2433.3704, 479949207.465450, 69001135, 5, 7, 16.2, 0.0407, 9.993, 585.0930, 9.68, 7.3, 2015-03-18T11:12:20.2788, 3903182.8, 273.13122, 62.82706, 571.7312, 7.813, 102.168, 68.15, 19259, 31064, 23.5 270.29014, 61.48894,2430.6471, 479949207.465450, 69001135, 5, 6, 5.4, 0.0218, 9.993, 587.8557, 9.69, 7.3, 2015-03-18T11:12:20.2788, 3921613.3, 273.13123, 62.82706, 571.7313, 7.813, 102.168, 68.14, 19259, 31065, 23.5 270.23811, 61.46270,2421.7097, 479949207.465450, 69001135, 5, 6, 4.7, 0.0218, 9.993, 596.9235, 9.73, 7.3, 2015-03-18T11:12:20.2788, 3982105.0, 273.13127, 62.82705, 571.7316, 7.813, 102.168, 68.10, 19259, 31066, 23.5 270.41678, 61.54302,2452.1541, 479949207.590449, 69001135, 6, 6, 5.3, 0.0218, 9.993, 566.2145, 9.61, 7.3, 2015-03-18T11:12:20.4038, 3777243.7, 273.13548, 62.81981, 571.8974, 7.817, 102.168, 68.22, 19259, 31067, 23.9 270.35821, 61.51365,2441.9602, 479949207.590449, 69001135, 6, 6, 5.0, 0.0218, 9.993, 576.5546, 9.65, 7.3, 2015-03-18T11:12:20.4038, 3846223.1, 273.13552, 62.81980, 571.8978, 7.817, 102.168, 68.18, 19259, 31068, 23.9 270.29804, 61.48339,2431.5558, 479949207.590449, 69001135, 6, 7, 41.6, 0.0407, 9.993, 587.1097, 9.69, 7.3, 2015-03-18T11:12:20.4038, 3916636.1, 273.13557, 62.81979, 571.8982, 7.817, 102.168, 68.13, 19259, 31069, 23.9 270.29463, 61.48168,2430.9680, 479949207.590449, 69001135, 6, 6, 5.6, 0.0218, 9.993, 587.7059, 9.70, 7.3, 2015-03-18T11:12:20.4038, 3920613.8, 273.13558, 62.81978, 571.8982, 7.817, 102.168, 68.13, 19259, 31070, 23.9 270.45269, 61.55148,2457.9678, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 560.4933, 9.59, 7.3, 2015-03-18T11:12:20.5288, 3739076.8, 273.13979, 62.81254, 572.0641, 7.821, 102.168, 68.23, 19259, 31071, 24.7 270.42323, 61.53674,2452.8136, 479949207.715450, 69001135, 7, 6, 5.4, 0.0218, 9.993, 565.7210, 9.62, 7.3, 2015-03-18T11:12:20.5288, 3773951.6, 273.13982, 62.81254, 572.0643, 7.821, 102.168, 68.21, 19259, 31072, 24.7 270.41074, 61.53049,2450.6353, 479949207.715450, 69001135, 7, 7, 16.5, 0.0407, 9.993, 567.9305, 9.62, 7.3, 2015-03-18T11:12:20.5288, 3788691.0, 273.13983, 62.81253, 572.0644, 7.821, 102.168, 68.21, 19259, 31073, 24.7 270.37175, 61.51094,2443.8505, 479949207.715450, 69001135, 7, 7, 33.3, 0.0407, 9.993, 574.8127, 9.65, 7.3, 2015-03-18T11:12:20.5288, 3834602.2, 273.13986, 62.81253, 572.0646, 7.821, 102.168, 68.18, 19259, 31074, 24.7 270.30438, 61.47707,2432.1957, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 586.6362, 9.70, 7.3, 2015-03-18T11:12:20.5288, 3913477.6, 273.13992, 62.81251, 572.0650, 7.821, 102.168, 68.13, 19259, 31075, 24.7 270.28688, 61.46825,2429.1836, 479949207.715450, 69001135, 7, 6, 5.2, 0.0218, 9.993, 589.6922, 9.71, 7.3, 2015-03-18T11:12:20.5288, 3933864.0, 273.13993, 62.81251, 572.0651, 7.821, 102.168, 68.12, 19259, 31076, 24.7 270.26082, 61.45511,2424.7079, 479949207.715450, 69001135, 7, 7, 14.4, 0.0407, 9.993, 594.2332, 9.73, 7.3, 2015-03-18T11:12:20.5288, 3964157.8, 273.13995, 62.81250, 572.0653, 7.821, 102.168, 68.10, 19259, 31077, 24.7 270.38158, 61.50636,2445.0979, 479949207.840454, 69001136, 0, 6, 5.3, 0.0218, 9.993, 573.7230, 9.65, 7.3, 2015-03-18T11:12:20.6538, 3827332.7, 273.14420, 62.80525, 572.2315, 7.825, 102.168, 68.18, 19306, 31079, 23.6 270.37969, 61.50541,2444.7688, 479949207.840454, 69001136, 0, 6, 6.8, 0.0218, 9.993, 574.0568, 9.65, 7.3, 2015-03-18T11:12:20.6538, 3829559.5, 273.14420, 62.80525, 572.2315, 7.825, 102.168, 68.18, 19306, 31080, 23.6 270.32328, 61.47706,2435.0026, 479949207.840454, 69001136, 0, 7, 41.9, 0.0417, 9.993, 583.9643, 9.69, 7.3, 2015-03-18T11:12:20.6538, 3895652.8, 273.14425, 62.80524, 572.2318, 7.824, 102.168, 68.14, 19306, 31081, 23.6 270.31204, 61.47141,2433.0634, 479949207.840454, 69001136, 0, 6, 5.6, 0.0218, 9.993, 585.9317, 9.70, 7.3, 2015-03-18T11:12:20.6538, 3908777.6, 273.14426, 62.80524, 572.2319, 7.824, 102.168, 68.13, 19306, 31082, 23.6 270.25408, 61.44219,2423.1052, 479949207.840454, 69001136, 0, 6, 6.3, 0.0218, 9.993, 596.0353, 9.74, 7.3, 2015-03-18T11:12:20.6538, 3976179.3, 273.14431, 62.80522, 572.2322, 7.824, 102.168, 68.09, 19306, 31083, 23.6 270.23939, 61.43477,2420.5921, 479949207.840454, 69001136, 0, 7, 44.7, 0.0417, 9.993, 598.5853, 9.75, 7.3, 2015-03-18T11:12:20.6538, 3993190.5, 273.14432, 62.80522, 572.2323, 7.824, 102.168, 68.08, 19306, 31084, 23.6 270.40794, 61.51008,2449.2226, 479949207.965454, 69001136, 1, 6, 4.9, 0.0218, 9.993, 569.7145, 9.64, 7.3, 2015-03-18T11:12:20.7788, 3800592.1, 273.14852, 62.79798, 572.3982, 7.828, 102.168, 68.19, 19306, 31085, 23.3 270.39766, 61.50492,2447.4333, 479949207.965454, 69001136, 1, 6, 5.2, 0.0218, 9.993, 571.5295, 9.65, 7.3, 2015-03-18T11:12:20.7788, 3812700.2, 273.14853, 62.79798, 572.3983, 7.828, 102.168, 68.18, 19306, 31086, 23.3 270.35810, 61.48506,2440.5690, 479949207.965454, 69001136, 1, 7, 41.4, 0.0417, 9.993, 578.4929, 9.67, 7.3, 2015-03-18T11:12:20.7788, 3859153.0, 273.14856, 62.79797, 572.3985, 7.828, 102.168, 68.16, 19306, 31087, 23.3 270.35354, 61.48277,2439.7801, 479949207.965454, 69001136, 1, 6, 5.2, 0.0218, 9.993, 579.2932, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3864492.1, 273.14857, 62.79797, 572.3986, 7.828, 102.168, 68.15, 19306, 31088, 23.3 270.34917, 61.48057,2439.0239, 479949207.965454, 69001136, 1, 6, 5.6, 0.0218, 9.993, 580.0604, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3869610.0, 273.14857, 62.79797, 572.3986, 7.828, 102.168, 68.15, 19306, 31089, 23.3 270.34655, 61.47926,2438.5709, 479949207.965454, 69001136, 1, 7, 38.3, 0.0417, 9.993, 580.5200, 9.68, 7.3, 2015-03-18T11:12:20.7788, 3872676.0, 273.14857, 62.79797, 572.3986, 7.828, 102.168, 68.15, 19306, 31090, 23.3 270.31739, 61.46459,2433.5376, 479949207.965454, 69001136, 1, 7, 40.3, 0.0417, 9.993, 585.6264, 9.70, 7.3, 2015-03-18T11:12:20.7788, 3906741.1, 273.14860, 62.79796, 572.3988, 7.828, 102.168, 68.13, 19306, 31091, 23.3 270.30284, 61.45726,2431.0305, 479949207.965454, 69001136, 1, 7, 17.3, 0.0417, 9.993, 588.1700, 9.71, 7.3, 2015-03-18T11:12:20.7788, 3923709.5, 273.14861, 62.79796, 572.3989, 7.828, 102.168, 68.12, 19306, 31092, 23.3 270.29577, 61.45370,2429.8150, 479949207.965454, 69001136, 1, 6, 5.6, 0.0218, 9.993, 589.4033, 9.72, 7.3, 2015-03-18T11:12:20.7788, 3931936.8, 273.14862, 62.79796, 572.3989, 7.828, 102.168, 68.11, 19306, 31093, 23.3 270.36090, 61.47696,2440.6004, 479949208.090454, 69001136, 2, 7, 45.6, 0.0417, 9.993, 578.6368, 9.68, 7.3, 2015-03-18T11:12:20.9038, 3860113.1, 273.15290, 62.79070, 572.5655, 7.832, 102.168, 68.15, 19306, 31094, 24.4 270.30820, 61.45045,2431.5067, 479949208.090454, 69001136, 2, 7, 15.4, 0.0417, 9.993, 587.8628, 9.72, 7.3, 2015-03-18T11:12:20.9038, 3921660.0, 273.15295, 62.79069, 572.5658, 7.832, 102.168, 68.11, 19306, 31095, 24.4 270.25847, 61.42536,2422.9721, 479949208.090454, 69001136, 2, 6, 6.1, 0.0218, 9.993, 596.5224, 9.75, 7.3, 2015-03-18T11:12:20.9038, 3979429.0, 273.15299, 62.79067, 572.5661, 7.832, 102.168, 68.08, 19306, 31096, 24.4 270.24745, 61.41980,2421.0885, 479949208.090454, 69001136, 2, 7, 28.3, 0.0417, 9.993, 598.4337, 9.76, 7.3, 2015-03-18T11:12:20.9038, 3992179.3, 273.15300, 62.79067, 572.5661, 7.832, 102.168, 68.07, 19306, 31097, 24.4 270.43414, 61.50420,2452.8676, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 566.3684, 9.64, 7.3, 2015-03-18T11:12:21.0288, 3778270.0, 273.15718, 62.78344, 572.7320, 7.836, 102.168, 68.19, 19306, 31098, 23.5 270.42436, 61.49931,2451.1636, 479949208.215453, 69001136, 3, 7, 30.5, 0.0417, 9.993, 568.0969, 9.64, 7.3, 2015-03-18T11:12:21.0288, 3789800.7, 273.15719, 62.78344, 572.7320, 7.836, 102.168, 68.19, 19306, 31099, 23.5 270.39115, 61.48265,2445.3889, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 573.9548, 9.67, 7.3, 2015-03-18T11:12:21.0288, 3828878.9, 273.15722, 62.78343, 572.7322, 7.836, 102.168, 68.16, 19306, 31100, 23.5 270.37863, 61.47636,2443.2174, 479949208.215453, 69001136, 3, 6, 5.5, 0.0218, 9.993, 576.1577, 9.67, 7.3, 2015-03-18T11:12:21.0288, 3843574.9, 273.15723, 62.78343, 572.7323, 7.836, 102.168, 68.16, 19306, 31101, 23.5 270.34825, 61.46109,2437.9614, 479949208.215453, 69001136, 3, 7, 34.6, 0.0417, 9.993, 581.4900, 9.70, 7.3, 2015-03-18T11:12:21.0288, 3879146.7, 273.15725, 62.78342, 572.7325, 7.836, 102.168, 68.13, 19306, 31102, 23.5 270.33911, 61.45650,2436.3837, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 583.0906, 9.70, 7.3, 2015-03-18T11:12:21.0288, 3889824.2, 273.15726, 62.78342, 572.7325, 7.836, 102.168, 68.13, 19306, 31103, 23.5 270.32464, 61.44921,2433.8887, 479949208.215453, 69001136, 3, 7, 15.0, 0.0417, 9.993, 585.6220, 9.71, 7.3, 2015-03-18T11:12:21.0288, 3906711.5, 273.15727, 62.78342, 572.7326, 7.836, 102.168, 68.12, 19306, 31104, 23.5 270.30321, 61.43842,2430.2009, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 589.3636, 9.73, 7.3, 2015-03-18T11:12:21.0288, 3931672.1, 273.15729, 62.78341, 572.7328, 7.836, 102.168, 68.10, 19306, 31105, 23.5 270.27921, 61.42631,2426.0816, 479949208.215453, 69001136, 3, 7, 31.3, 0.0417, 9.993, 593.5433, 9.74, 7.3, 2015-03-18T11:12:21.0288, 3959554.7, 273.15731, 62.78341, 572.7329, 7.836, 102.168, 68.09, 19306, 31106, 23.5 270.27829, 61.42585,2425.9248, 479949208.215453, 69001136, 3, 6, 5.4, 0.0218, 9.993, 593.7024, 9.74, 7.3, 2015-03-18T11:12:21.0288, 3960616.4, 273.15731, 62.78341, 572.7329, 7.836, 102.168, 68.09, 19306, 31107, 23.5 270.44169, 61.49849,2453.7251, 479949208.340453, 69001136, 4, 6, 5.6, 0.0226, 9.993, 565.6742, 9.64, 7.3, 2015-03-18T11:12:21.1538, 3773638.8, 273.16151, 62.77617, 572.8989, 7.840, 102.168, 68.19, 19306, 31108, 23.5 270.35780, 61.45639,2439.1602, 479949208.340453, 69001136, 4, 7, 14.5, 0.0423, 9.993, 580.4496, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3872206.0, 273.16158, 62.77615, 572.8994, 7.840, 102.168, 68.13, 19306, 31109, 23.5 270.35493, 61.45495,2438.6655, 479949208.340453, 69001136, 4, 7, 39.6, 0.0423, 9.993, 580.9514, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3875553.9, 273.16158, 62.77615, 572.8994, 7.840, 102.168, 68.13, 19306, 31110, 23.5 270.35174, 61.45334,2438.1135, 479949208.340453, 69001136, 4, 7, 51.3, 0.0423, 9.993, 581.5115, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3879290.2, 273.16158, 62.77615, 572.8994, 7.840, 102.168, 68.13, 19306, 31111, 23.5 270.35035, 61.45264,2437.8730, 479949208.340453, 69001136, 4, 7, 14.3, 0.0423, 9.993, 581.7554, 9.70, 7.3, 2015-03-18T11:12:21.1538, 3880917.5, 273.16159, 62.77615, 572.8994, 7.840, 102.168, 68.13, 19306, 31112, 23.5 270.26623, 61.41025,2423.4184, 479949208.340453, 69001136, 4, 7, 15.1, 0.0423, 9.993, 596.4217, 9.76, 7.3, 2015-03-18T11:12:21.1538, 3978757.0, 273.16165, 62.77613, 572.9000, 7.840, 102.168, 68.07, 19306, 31113, 23.5 270.45779, 61.49706,2456.0731, 479949208.465454, 69001136, 5, 7, 22.9, 0.0423, 9.993, 563.4680, 9.63, 7.3, 2015-03-18T11:12:21.2788, 3758921.4, 273.16583, 62.76890, 573.0658, 7.843, 102.168, 68.20, 19306, 31114, 24.5 270.42961, 61.48295,2451.1604, 479949208.465454, 69001136, 5, 6, 5.3, 0.0226, 9.993, 568.4515, 9.65, 7.3, 2015-03-18T11:12:21.2788, 3792166.0, 273.16585, 62.76889, 573.0659, 7.843, 102.168, 68.18, 19306, 31115, 24.5 270.40432, 61.47026,2446.7635, 479949208.465454, 69001136, 5, 7, 24.9, 0.0423, 9.993, 572.9118, 9.67, 7.3, 2015-03-18T11:12:21.2788, 3821921.2, 273.16587, 62.76889, 573.0661, 7.843, 102.168, 68.16, 19306, 31116, 24.5 270.36697, 61.45150,2440.2953, 479949208.465454, 69001136, 5, 6, 5.3, 0.0226, 9.993, 579.4738, 9.70, 7.3, 2015-03-18T11:12:21.2788, 3865696.2, 273.16591, 62.76888, 573.0663, 7.843, 102.168, 68.13, 19306, 31117, 24.5 270.33074, 61.43327,2434.0442, 479949208.465454, 69001136, 5, 7, 22.3, 0.0423, 9.993, 585.8160, 9.72, 7.3, 2015-03-18T11:12:21.2788, 3908005.6, 273.16594, 62.76887, 573.0666, 7.843, 102.168, 68.11, 19306, 31118, 24.5 270.28605, 61.41074,2426.3690, 479949208.465454, 69001136, 5, 7, 32.8, 0.0423, 9.993, 593.6038, 9.75, 7.3, 2015-03-18T11:12:21.2788, 3959958.3, 273.16597, 62.76886, 573.0668, 7.843, 102.168, 68.08, 19306, 31119, 24.5 270.28508, 61.41025,2426.2040, 479949208.465454, 69001136, 5, 6, 5.2, 0.0226, 9.993, 593.7712, 9.75, 7.3, 2015-03-18T11:12:21.2788, 3961075.1, 273.16597, 62.76886, 573.0668, 7.843, 102.168, 68.08, 19306, 31120, 24.5 270.26677, 61.40101,2423.0704, 479949208.465454, 69001136, 5, 6, 5.4, 0.0226, 9.993, 596.9510, 9.77, 7.3, 2015-03-18T11:12:21.2788, 3982287.7, 273.16599, 62.76886, 573.0669, 7.843, 102.168, 68.06, 19306, 31121, 24.5 270.26368, 61.39945,2422.5424, 479949208.465454, 69001136, 5, 7, 32.4, 0.0423, 9.993, 597.4868, 9.77, 7.3, 2015-03-18T11:12:21.2788, 3985862.0, 273.16599, 62.76886, 573.0670, 7.843, 102.168, 68.06, 19306, 31122, 24.5 270.39677, 61.45697,2444.9997, 479949208.590454, 69001136, 6, 7, 37.0, 0.0423, 9.993, 574.8769, 9.68, 7.3, 2015-03-18T11:12:21.4038, 3835030.2, 273.17021, 62.76161, 573.2331, 7.847, 102.168, 68.15, 19306, 31123, 99.9 270.37921, 61.44815,2441.9602, 479949208.590454, 69001136, 6, 6, 3.9, 0.0226, 9.993, 577.9606, 9.69, 7.3, 2015-03-18T11:12:21.4038, 3855601.7, 273.17023, 62.76161, 573.2333, 7.847, 102.168, 68.13, 19306, 31124, 99.9 270.38289, 61.44050,2442.1447, 479949208.715454, 69001136, 7, 7, 16.5, 0.0423, 9.993, 577.9492, 9.70, 7.3, 2015-03-18T11:12:21.5288, 3855526.0, 273.17455, 62.75434, 573.4002, 7.851, 102.168, 68.13, 19306, 31125, 24.8 270.32664, 61.41220,2432.4482, 479949208.715454, 69001136, 7, 7, 15.8, 0.0423, 9.993, 587.7873, 9.74, 7.3, 2015-03-18T11:12:21.5288, 3921156.4, 273.17460, 62.75433, 573.4006, 7.851, 102.168, 68.09, 19306, 31126, 24.8 270.27573, 61.38651,2423.7241, 479949208.715454, 69001136, 7, 6, 3.5, 0.0226, 9.993, 596.6399, 9.77, 7.3, 2015-03-18T11:12:21.5288, 3980212.0, 273.17464, 62.75432, 573.4009, 7.851, 102.168, 68.06, 19306, 31127, 24.8 270.41578, 61.44753,2447.3889, 479949208.840458, 69001137, 0, 7, 18.2, 0.0423, 9.993, 572.8046, 9.68, 7.3, 2015-03-18T11:12:21.6538, 3821206.1, 273.17885, 62.74708, 573.5671, 7.855, 102.168, 68.15, 19353, 31128, 23.6 270.39267, 61.43592,2443.3864, 479949208.840458, 69001137, 0, 6, 5.7, 0.0223, 9.993, 576.8653, 9.70, 7.3, 2015-03-18T11:12:21.6538, 3848294.8, 273.17887, 62.74707, 573.5672, 7.855, 102.168, 68.13, 19353, 31129, 23.6 270.37763, 61.42836,2440.7859, 479949208.840458, 69001137, 0, 7, 18.9, 0.0423, 9.993, 579.5037, 9.71, 7.3, 2015-03-18T11:12:21.6538, 3865895.5, 273.17888, 62.74707, 573.5673, 7.855, 102.168, 68.12, 19353, 31130, 23.6 270.31630, 61.39748,2430.2293, 479949208.840458, 69001137, 0, 7, 30.4, 0.0423, 9.993, 590.2149, 9.75, 7.3, 2015-03-18T11:12:21.6538, 3937350.5, 273.17893, 62.74705, 573.5677, 7.855, 102.168, 68.08, 19353, 31131, 23.6 270.27517, 61.37672,2423.1892, 479949208.840458, 69001137, 0, 7, 37.7, 0.0423, 9.993, 597.3588, 9.78, 7.3, 2015-03-18T11:12:21.6538, 3985008.3, 273.17896, 62.74705, 573.5679, 7.855, 102.168, 68.05, 19353, 31132, 23.6 270.32886, 61.39431,2431.9411, 479949208.965458, 69001137, 1, 6, 5.5, 0.0223, 9.993, 588.6539, 9.75, 7.3, 2015-03-18T11:12:21.7788, 3926937.4, 273.18324, 62.73979, 573.7346, 7.859, 102.168, 68.08, 19353, 31133, 24.9 270.27798, 61.36863,2423.2313, 479949208.965458, 69001137, 1, 6, 5.6, 0.0223, 9.993, 597.4923, 9.79, 7.3, 2015-03-18T11:12:21.7788, 3985898.6, 273.18328, 62.73978, 573.7349, 7.859, 102.168, 68.04, 19353, 31134, 24.9 270.26435, 61.36174,2420.9054, 479949208.965458, 69001137, 1, 7, 52.5, 0.0423, 9.993, 599.8527, 9.80, 7.3, 2015-03-18T11:12:21.7788, 4001644.6, 273.18330, 62.73977, 573.7350, 7.859, 102.168, 68.03, 19353, 31135, 24.9 270.36153, 61.40127,2437.1117, 479949209.090458, 69001137, 2, 7, 25.0, 0.0423, 9.993, 583.5834, 9.74, 7.3, 2015-03-18T11:12:21.9038, 3893111.8, 273.18754, 62.73253, 573.9015, 7.862, 102.168, 68.09, 19353, 31136, 23.8 270.33673, 61.38878,2432.8483, 479949209.090458, 69001137, 2, 7, 28.2, 0.0423, 9.993, 587.9094, 9.75, 7.3, 2015-03-18T11:12:21.9038, 3921970.4, 273.18756, 62.73252, 573.9016, 7.862, 102.168, 68.08, 19353, 31137, 23.8 270.32957, 61.38517,2431.6188, 479949209.090458, 69001137, 2, 7, 32.4, 0.0423, 9.993, 589.1570, 9.76, 7.3, 2015-03-18T11:12:21.9038, 3930293.3, 273.18756, 62.73252, 573.9017, 7.862, 102.168, 68.07, 19353, 31138, 23.8 270.47323, 61.44788,2456.0071, 479949209.215458, 69001137, 3, 6, 5.4, 0.0223, 9.993, 564.5889, 9.66, 7.3, 2015-03-18T11:12:22.0288, 3766398.0, 273.19176, 62.72528, 574.0679, 7.866, 102.168, 68.17, 19353, 31139, 23.6 270.43600, 61.42921,2449.5329, 479949209.215458, 69001137, 3, 7, 40.0, 0.0423, 9.993, 571.1569, 9.69, 7.3, 2015-03-18T11:12:22.0288, 3810213.4, 273.19179, 62.72527, 574.0681, 7.866, 102.168, 68.14, 19353, 31140, 23.6 270.42976, 61.42608,2448.4515, 479949209.215458, 69001137, 3, 6, 5.5, 0.0223, 9.993, 572.2539, 9.69, 7.3, 2015-03-18T11:12:22.0288, 3817532.1, 273.19180, 62.72527, 574.0681, 7.866, 102.168, 68.13, 19353, 31141, 23.6 270.42916, 61.42578,2448.3479, 479949209.215458, 69001137, 3, 6, 5.8, 0.0223, 9.993, 572.3591, 9.70, 7.3, 2015-03-18T11:12:22.0288, 3818233.4, 273.19180, 62.72527, 574.0682, 7.866, 102.168, 68.13, 19353, 31142, 23.6 270.37868, 61.40041,2439.6199, 479949209.215458, 69001137, 3, 6, 5.6, 0.0223, 9.993, 581.2144, 9.73, 7.3, 2015-03-18T11:12:22.0288, 3877307.8, 273.19184, 62.72526, 574.0685, 7.866, 102.168, 68.10, 19353, 31143, 23.6 270.32300, 61.37236,2430.0503, 479949209.215458, 69001137, 3, 6, 5.0, 0.0223, 9.993, 590.9247, 9.77, 7.3, 2015-03-18T11:12:22.0288, 3942085.4, 273.19189, 62.72525, 574.0688, 7.866, 102.168, 68.06, 19353, 31144, 23.6 270.28487, 61.35311,2423.5310, 479949209.215458, 69001137, 3, 7, 31.3, 0.0423, 9.993, 597.5405, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3986219.8, 273.19192, 62.72524, 574.0690, 7.866, 102.168, 68.03, 19353, 31145, 23.6 270.27630, 61.34877,2422.0693, 479949209.215458, 69001137, 3, 6, 5.5, 0.0223, 9.993, 599.0240, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3996116.1, 273.19192, 62.72524, 574.0691, 7.866, 102.168, 68.03, 19353, 31146, 23.6 270.27568, 61.34846,2421.9632, 479949209.215458, 69001137, 3, 7, 20.5, 0.0423, 9.993, 599.1316, 9.80, 7.3, 2015-03-18T11:12:22.0288, 3996834.4, 273.19192, 62.72524, 574.0691, 7.866, 102.168, 68.03, 19353, 31147, 23.6 270.45239, 61.42796,2451.9242, 479949209.340457, 69001137, 4, 7, 40.8, 0.0412, 9.993, 568.9067, 9.69, 7.3, 2015-03-18T11:12:22.1538, 3795202.3, 273.19609, 62.71801, 574.2351, 7.870, 102.168, 68.14, 19353, 31148, 25.6 270.41651, 61.40995,2445.7048, 479949209.340457, 69001137, 4, 7, 66.5, 0.0412, 9.993, 575.2165, 9.71, 7.3, 2015-03-18T11:12:22.1538, 3837295.6, 273.19612, 62.71800, 574.2353, 7.870, 102.168, 68.12, 19353, 31149, 25.6 270.38159, 61.39239,2439.6747, 479949209.340457, 69001137, 4, 6, 5.5, 0.0221, 9.993, 581.3348, 9.74, 7.3, 2015-03-18T11:12:22.1538, 3878110.6, 273.19615, 62.71799, 574.2355, 7.870, 102.168, 68.09, 19353, 31150, 25.6 270.37119, 61.38715,2437.8834, 479949209.340457, 69001137, 4, 7, 21.2, 0.0412, 9.993, 583.1524, 9.74, 7.3, 2015-03-18T11:12:22.1538, 3890236.1, 273.19616, 62.71799, 574.2356, 7.870, 102.168, 68.09, 19353, 31151, 25.6 270.34236, 61.37263,2432.9274, 479949209.340457, 69001137, 4, 6, 6.0, 0.0221, 9.993, 588.1813, 9.76, 7.3, 2015-03-18T11:12:22.1538, 3923784.1, 273.19618, 62.71799, 574.2358, 7.870, 102.168, 68.07, 19353, 31152, 25.6 270.33379, 61.36831,2431.4579, 479949209.340457, 69001137, 4, 6, 6.1, 0.0221, 9.993, 589.6725, 9.77, 7.3, 2015-03-18T11:12:22.1538, 3933731.9, 273.19619, 62.71798, 574.2358, 7.870, 102.168, 68.06, 19353, 31153, 25.6 270.29003, 61.34621,2423.9741, 479949209.340457, 69001137, 4, 6, 6.3, 0.0221, 9.993, 597.2670, 9.80, 7.3, 2015-03-18T11:12:22.1538, 3984395.5, 273.19623, 62.71797, 574.2361, 7.870, 102.168, 68.03, 19353, 31154, 25.6 270.40164, 61.39299,2442.6852, 479949209.465458, 69001137, 5, 7, 44.6, 0.0412, 9.993, 578.4561, 9.73, 7.3, 2015-03-18T11:12:22.2788, 3858907.1, 273.20045, 62.71073, 574.4025, 7.874, 102.168, 68.10, 19353, 31155, 23.8 270.31855, 61.35112,2428.4076, 479949209.465458, 69001137, 5, 7, 18.3, 0.0412, 9.993, 592.9439, 9.79, 7.3, 2015-03-18T11:12:22.2788, 3955555.9, 273.20052, 62.71071, 574.4030, 7.874, 102.168, 68.04, 19353, 31156, 23.8 270.29522, 61.33934,2424.4216, 479949209.465458, 69001137, 5, 7, 25.6, 0.0412, 9.993, 596.9892, 9.80, 7.3, 2015-03-18T11:12:22.2788, 3982541.8, 273.20054, 62.71071, 574.4031, 7.874, 102.168, 68.03, 19353, 31157, 23.8 270.46512, 61.41538,2453.2255, 479949209.590458, 69001137, 6, 6, 5.2, 0.0221, 9.993, 567.9381, 9.69, 7.3, 2015-03-18T11:12:22.4038, 3788740.5, 273.20471, 62.70348, 574.5692, 7.877, 102.168, 68.14, 19353, 31158, 24.3 270.40486, 61.38512,2442.7911, 479949209.590458, 69001137, 6, 6, 5.1, 0.0221, 9.993, 578.5246, 9.73, 7.3, 2015-03-18T11:12:22.4038, 3859364.0, 273.20476, 62.70347, 574.5696, 7.877, 102.168, 68.10, 19353, 31159, 24.3 270.38713, 61.37620,2439.7354, 479949209.590458, 69001137, 6, 7, 27.0, 0.0412, 9.993, 581.6252, 9.75, 7.3, 2015-03-18T11:12:22.4038, 3880048.0, 273.20477, 62.70346, 574.5697, 7.877, 102.168, 68.08, 19353, 31160, 24.3 270.33498, 61.34992,2430.7794, 479949209.590458, 69001137, 6, 6, 5.0, 0.0221, 9.993, 590.7132, 9.78, 7.3, 2015-03-18T11:12:22.4038, 3940674.3, 273.20481, 62.70345, 574.5700, 7.877, 102.168, 68.05, 19353, 31161, 24.3 270.30677, 61.33568,2425.9572, 479949209.590458, 69001137, 6, 7, 16.5, 0.0412, 9.993, 595.6069, 9.80, 7.3, 2015-03-18T11:12:22.4038, 3973320.5, 273.20484, 62.70344, 574.5702, 7.877, 102.168, 68.03, 19353, 31162, 24.3 270.29756, 61.33102,2424.3851, 479949209.590458, 69001137, 6, 7, 38.1, 0.0412, 9.993, 597.2024, 9.81, 7.3, 2015-03-18T11:12:22.4038, 3983964.3, 273.20484, 62.70344, 574.5702, 7.877, 102.168, 68.02, 19353, 31163, 24.3 270.48203, 61.41439,2455.7103, 479949209.715457, 69001137, 7, 7, 70.4, 0.0412, 9.993, 565.5930, 9.69, 7.3, 2015-03-18T11:12:22.5288, 3773096.2, 273.20900, 62.69622, 574.7362, 7.881, 102.168, 68.14, 19353, 31165, 23.7 270.41171, 61.37909,2443.5269, 479949209.715457, 69001137, 7, 7, 26.9, 0.0412, 9.993, 577.9540, 9.74, 7.3, 2015-03-18T11:12:22.5288, 3855557.5, 273.20906, 62.69620, 574.7367, 7.881, 102.168, 68.09, 19353, 31166, 23.7 270.33702, 61.34146,2430.6893, 479949209.715457, 69001137, 7, 6, 5.3, 0.0221, 9.993, 590.9808, 9.79, 7.3, 2015-03-18T11:12:22.5288, 3942459.9, 273.20912, 62.69619, 574.7371, 7.881, 102.168, 68.04, 19353, 31167, 23.7 270.33174, 61.33880,2429.7858, 479949209.715457, 69001137, 7, 7, 22.1, 0.0412, 9.993, 591.8977, 9.79, 7.3, 2015-03-18T11:12:22.5288, 3948576.3, 273.20912, 62.69618, 574.7372, 7.881, 102.168, 68.04, 19353, 31168, 23.7 270.29180, 61.31862,2422.9678, 479949209.715457, 69001137, 7, 6, 7.1, 0.0221, 9.993, 598.8170, 9.82, 7.3, 2015-03-18T11:12:22.5288, 3994735.5, 273.20915, 62.69618, 574.7374, 7.881, 102.168, 68.01, 19353, 31169, 23.7 270.44332, 61.38549,2448.5407, 479949209.840461, 69001138, 0, 6, 5.4, 0.0218, 9.993, 573.0427, 9.72, 7.3, 2015-03-18T11:12:22.6538, 3822793.9, 273.21334, 62.68894, 574.9036, 7.885, 102.168, 68.11, 19400, 31170, 23.6 270.36153, 61.34433,2434.4478, 479949209.840461, 69001138, 0, 7, 14.4, 0.0412, 9.993, 587.3428, 9.78, 7.3, 2015-03-18T11:12:22.6538, 3918190.2, 273.21340, 62.68893, 574.9041, 7.885, 102.168, 68.05, 19400, 31171, 23.6 270.32161, 61.32419,2427.6163, 479949209.840461, 69001138, 0, 6, 4.8, 0.0218, 9.993, 594.2756, 9.81, 7.3, 2015-03-18T11:12:22.6538, 3964439.5, 273.21344, 62.68892, 574.9044, 7.885, 102.168, 68.02, 19400, 31172, 23.6 270.48431, 61.39659,2455.1943, 479949209.965461, 69001138, 1, 6, 5.1, 0.0218, 9.993, 566.4680, 9.70, 7.3, 2015-03-18T11:12:22.7788, 3778933.4, 273.21760, 62.68169, 575.0705, 7.889, 102.168, 68.13, 19400, 31173, 24.1 270.46808, 61.38845,2452.3772, 479949209.965461, 69001138, 1, 6, 5.2, 0.0218, 9.993, 569.3261, 9.71, 7.3, 2015-03-18T11:12:22.7788, 3798000.2, 273.21762, 62.68169, 575.0706, 7.889, 102.168, 68.12, 19400, 31174, 24.1 270.46191, 61.38535,2451.3061, 479949209.965461, 69001138, 1, 7, 56.3, 0.0412, 9.993, 570.4128, 9.71, 7.3, 2015-03-18T11:12:22.7788, 3805249.2, 273.21762, 62.68168, 575.0707, 7.889, 102.168, 68.12, 19400, 31175, 24.1 270.45342, 61.38109,2449.8365, 479949209.965461, 69001138, 1, 7, 16.0, 0.0412, 9.993, 571.9039, 9.72, 7.3, 2015-03-18T11:12:22.7788, 3815196.7, 273.21763, 62.68168, 575.0707, 7.889, 102.168, 68.11, 19400, 31176, 24.1 270.44786, 61.37830,2448.8735, 479949209.965461, 69001138, 1, 6, 5.3, 0.0218, 9.993, 572.8809, 9.72, 7.3, 2015-03-18T11:12:22.7788, 3821714.3, 273.21763, 62.68168, 575.0707, 7.889, 102.168, 68.11, 19400, 31177, 24.1 270.42076, 61.36468,2444.1915, 479949209.965461, 69001138, 1, 6, 5.2, 0.0218, 9.993, 577.6315, 9.74, 7.3, 2015-03-18T11:12:22.7788, 3853406.0, 273.21766, 62.68167, 575.0709, 7.889, 102.168, 68.09, 19400, 31178, 24.1 270.38256, 61.34545,2437.6140, 479949209.965461, 69001138, 1, 6, 5.7, 0.0218, 9.993, 584.3059, 9.77, 7.3, 2015-03-18T11:12:22.7788, 3897931.2, 273.21769, 62.68167, 575.0711, 7.888, 102.168, 68.06, 19400, 31179, 24.1 270.35308, 61.33059,2432.5565, 479949209.965461, 69001138, 1, 6, 5.3, 0.0218, 9.993, 589.4382, 9.79, 7.3, 2015-03-18T11:12:22.7788, 3932168.7, 273.21771, 62.68166, 575.0713, 7.888, 102.168, 68.04, 19400, 31180, 24.1 270.41640, 61.35301,2442.9899, 479949210.090460, 69001138, 2, 7, 34.7, 0.0412, 9.993, 579.0268, 9.75, 7.3, 2015-03-18T11:12:22.9038, 3862713.8, 273.22196, 62.67441, 575.2381, 7.892, 102.168, 68.08, 19400, 31181, 23.4 270.36844, 61.32885,2434.7459, 479949210.090460, 69001138, 2, 6, 5.6, 0.0218, 9.993, 587.3925, 9.79, 7.3, 2015-03-18T11:12:22.9038, 3918521.5, 273.22200, 62.67440, 575.2384, 7.892, 102.168, 68.04, 19400, 31182, 23.4 270.36342, 61.32632,2433.8854, 479949210.090460, 69001138, 2, 7, 39.1, 0.0412, 9.993, 588.2657, 9.79, 7.3, 2015-03-18T11:12:22.9038, 3924347.0, 273.22200, 62.67440, 575.2384, 7.892, 102.168, 68.04, 19400, 31183, 23.4 270.40824, 61.33942,2441.1367, 479949210.215462, 69001138, 3, 6, 4.9, 0.0218, 9.993, 581.0832, 9.77, 7.3, 2015-03-18T11:12:23.0288, 3876432.3, 273.22626, 62.66714, 575.4053, 7.896, 102.168, 68.06, 19400, 31184, 24.4 270.40102, 61.33579,2439.8958, 479949210.215462, 69001138, 3, 6, 10.6, 0.0218, 9.993, 582.3424, 9.77, 7.3, 2015-03-18T11:12:23.0288, 3884832.5, 273.22627, 62.66714, 575.4054, 7.896, 102.168, 68.06, 19400, 31185, 24.4 270.32419, 61.29703,2426.7421, 479949210.215462, 69001138, 3, 7, 24.1, 0.0412, 9.993, 595.6915, 9.82, 7.3, 2015-03-18T11:12:23.0288, 3973884.4, 273.22633, 62.66713, 575.4058, 7.896, 102.168, 68.01, 19400, 31186, 24.4 270.43808, 61.34497,2445.8317, 479949210.340461, 69001138, 4, 6, 5.3, 0.0216, 9.993, 576.4951, 9.75, 7.3, 2015-03-18T11:12:23.1538, 3845824.6, 273.23053, 62.65989, 575.5724, 7.900, 102.168, 68.08, 19400, 31187, 23.3 270.36497, 61.30814,2433.2685, 479949210.340461, 69001138, 4, 6, 5.9, 0.0216, 9.993, 589.2440, 9.80, 7.3, 2015-03-18T11:12:23.1538, 3930873.4, 273.23059, 62.65987, 575.5728, 7.900, 102.168, 68.03, 19400, 31188, 23.3 270.33295, 61.29197,2427.7974, 479949210.340461, 69001138, 4, 6, 5.1, 0.0216, 9.993, 594.7966, 9.83, 7.3, 2015-03-18T11:12:23.1538, 3967914.8, 273.23062, 62.65987, 575.5730, 7.900, 102.168, 68.00, 19400, 31189, 23.3 270.32889, 61.28992,2427.1057, 479949210.340461, 69001138, 4, 6, 5.2, 0.0216, 9.993, 595.4986, 9.83, 7.3, 2015-03-18T11:12:23.1538, 3972598.1, 273.23062, 62.65986, 575.5730, 7.900, 102.168, 68.00, 19400, 31190, 23.3 270.31077, 61.28076,2424.0200, 479949210.340461, 69001138, 4, 7, 8.8, 0.0407, 9.993, 598.6305, 9.84, 7.3, 2015-03-18T11:12:23.1538, 3993490.9, 273.23064, 62.65986, 575.5731, 7.900, 102.168, 67.99, 19400, 31191, 23.3 270.47774, 61.35542,2452.2363, 479949210.465460, 69001138, 5, 7, 43.0, 0.0407, 9.993, 570.1724, 9.73, 7.3, 2015-03-18T11:12:23.2788, 3803645.3, 273.23479, 62.65264, 575.7393, 7.903, 102.168, 68.10, 19400, 31192, 23.4 270.44814, 61.34056,2447.1194, 479949210.465460, 69001138, 5, 6, 5.3, 0.0216, 9.993, 575.3644, 9.75, 7.3, 2015-03-18T11:12:23.2788, 3838281.4, 273.23482, 62.65263, 575.7395, 7.903, 102.168, 68.08, 19400, 31193, 23.4 270.42502, 61.32893,2443.1336, 479949210.465460, 69001138, 5, 6, 5.8, 0.0216, 9.993, 579.4089, 9.77, 7.3, 2015-03-18T11:12:23.2788, 3865262.6, 273.23483, 62.65262, 575.7396, 7.903, 102.168, 68.06, 19400, 31194, 23.4 270.50958, 61.36194,2457.3067, 479949210.590461, 69001138, 6, 7, 34.4, 0.0407, 9.993, 565.2037, 9.72, 7.3, 2015-03-18T11:12:23.4038, 3770498.9, 273.23905, 62.64538, 575.9063, 7.907, 102.168, 68.11, 19400, 31195, 23.9 270.45963, 61.33686,2448.6535, 479949210.590461, 69001138, 6, 7, 32.4, 0.0407, 9.993, 573.9837, 9.75, 7.3, 2015-03-18T11:12:23.4038, 3829070.8, 273.23910, 62.64537, 575.9067, 7.907, 102.168, 68.08, 19400, 31196, 23.9 270.37809, 61.29581,2434.6338, 479949210.590461, 69001138, 6, 6, 5.3, 0.0216, 9.993, 588.2108, 9.81, 7.3, 2015-03-18T11:12:23.4038, 3923980.4, 273.23916, 62.64535, 575.9072, 7.907, 102.168, 68.02, 19400, 31197, 23.9 270.30302, 61.25787,2421.8367, 479949210.590461, 69001138, 6, 6, 5.3, 0.0216, 9.993, 601.1993, 9.86, 7.3, 2015-03-18T11:12:23.4038, 4010627.1, 273.23922, 62.64534, 575.9076, 7.907, 102.168, 67.97, 19400, 31198, 23.9 270.51248, 61.35393,2457.3558, 479949210.715461, 69001138, 7, 7, 37.4, 0.0407, 9.993, 565.3297, 9.72, 7.3, 2015-03-18T11:12:23.5288, 3771339.6, 273.24334, 62.63812, 576.0736, 7.911, 102.168, 68.11, 19400, 31199, 23.6 270.49506, 61.34520,2454.3337, 479949210.715461, 69001138, 7, 7, 76.9, 0.0407, 9.993, 568.3961, 9.73, 7.3, 2015-03-18T11:12:23.5288, 3791795.5, 273.24335, 62.63812, 576.0737, 7.911, 102.168, 68.10, 19400, 31200, 23.6 270.48388, 61.33958,2452.3970, 479949210.715461, 69001138, 7, 6, 5.9, 0.0216, 9.993, 570.3611, 9.74, 7.3, 2015-03-18T11:12:23.5288, 3804904.3, 273.24336, 62.63812, 576.0737, 7.911, 102.168, 68.09, 19400, 31201, 23.6 270.45579, 61.32547,2447.5434, 479949210.715461, 69001138, 7, 6, 5.4, 0.0216, 9.993, 575.2861, 9.76, 7.3, 2015-03-18T11:12:23.5288, 3837759.2, 273.24338, 62.63811, 576.0739, 7.911, 102.168, 68.07, 19400, 31202, 23.6 270.44074, 61.31790,2444.9488, 479949210.715461, 69001138, 7, 6, 8.9, 0.0216, 9.993, 577.9190, 9.77, 7.3, 2015-03-18T11:12:23.5288, 3855323.5, 273.24340, 62.63811, 576.0740, 7.911, 102.168, 68.06, 19400, 31203, 23.6 270.43079, 61.31290,2443.2359, 479949210.715461, 69001138, 7, 7, 92.1, 0.0407, 9.993, 579.6572, 9.78, 7.3, 2015-03-18T11:12:23.5288, 3866918.7, 273.24341, 62.63810, 576.0741, 7.911, 102.168, 68.05, 19400, 31204, 23.6 270.40339, 61.29909,2438.5274, 479949210.715461, 69001138, 7, 7, 43.4, 0.0407, 9.993, 584.4355, 9.80, 7.3, 2015-03-18T11:12:23.5288, 3898794.9, 273.24343, 62.63810, 576.0742, 7.911, 102.168, 68.03, 19400, 31205, 23.6 270.34277, 61.26850,2428.1634, 479949210.715461, 69001138, 7, 6, 5.3, 0.0216, 9.993, 594.9540, 9.84, 7.3, 2015-03-18T11:12:23.5288, 3968964.7, 273.24348, 62.63809, 576.0746, 7.911, 102.168, 67.99, 19400, 31206, 23.6 270.50311, 61.33977,2455.2758, 479949210.840465, 69001139, 0, 7, 53.2, 0.0412, 9.993, 567.6160, 9.73, 7.3, 2015-03-18T11:12:23.6538, 3786591.6, 273.24763, 62.63086, 576.2409, 7.914, 102.169, 68.09, 19447, 31207, 23.5 270.46973, 61.32302,2449.5017, 479949210.840465, 69001139, 0, 6, 5.2, 0.0218, 9.993, 573.4749, 9.76, 7.3, 2015-03-18T11:12:23.6538, 3825676.7, 273.24766, 62.63085, 576.2411, 7.914, 102.169, 68.07, 19447, 31208, 23.5 270.41900, 61.29749,2440.7648, 479949210.840465, 69001139, 0, 6, 6.5, 0.0218, 9.993, 582.3410, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3884822.9, 273.24770, 62.63084, 576.2414, 7.914, 102.169, 68.04, 19447, 31209, 23.5 270.41773, 61.29685,2440.5467, 479949210.840465, 69001139, 0, 7, 39.6, 0.0412, 9.993, 582.5623, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3886299.2, 273.24770, 62.63084, 576.2414, 7.914, 102.169, 68.04, 19447, 31210, 23.5 270.41657, 61.29627,2440.3475, 479949210.840465, 69001139, 0, 7, 36.4, 0.0412, 9.993, 582.7645, 9.79, 7.3, 2015-03-18T11:12:23.6538, 3887647.5, 273.24770, 62.63084, 576.2414, 7.914, 102.169, 68.03, 19447, 31211, 23.5 270.40381, 61.28984,2438.1583, 479949210.840465, 69001139, 0, 6, 7.1, 0.0218, 9.993, 584.9862, 9.80, 7.3, 2015-03-18T11:12:23.6538, 3902468.6, 273.24771, 62.63084, 576.2415, 7.914, 102.169, 68.03, 19447, 31212, 23.5 270.35975, 61.26760,2430.6232, 479949210.840465, 69001139, 0, 6, 5.7, 0.0218, 9.993, 592.6337, 9.83, 7.3, 2015-03-18T11:12:23.6538, 3953485.9, 273.24775, 62.63083, 576.2418, 7.914, 102.169, 68.00, 19447, 31213, 23.5 270.34221, 61.25874,2427.6334, 479949210.840465, 69001139, 0, 6, 5.7, 0.0218, 9.993, 595.6682, 9.85, 7.3, 2015-03-18T11:12:23.6538, 3973729.1, 273.24776, 62.63083, 576.2419, 7.914, 102.169, 67.98, 19447, 31214, 23.5 270.32163, 61.24833,2424.1336, 479949210.840465, 69001139, 0, 6, 5.4, 0.0218, 9.993, 599.2206, 9.86, 7.3, 2015-03-18T11:12:23.6538, 3997427.4, 273.24778, 62.63082, 576.2420, 7.914, 102.169, 67.97, 19447, 31215, 23.5 270.50482, 61.33118,2455.1239, 479949210.965465, 69001139, 1, 6, 4.8, 0.0218, 9.993, 567.9462, 9.74, 7.3, 2015-03-18T11:12:23.7788, 3788794.0, 273.25191, 62.62360, 576.4081, 7.918, 102.169, 68.09, 19447, 31216, 23.5 270.47682, 61.31712,2450.2799, 479949210.965465, 69001139, 1, 7, 46.6, 0.0412, 9.993, 572.8614, 9.76, 7.3, 2015-03-18T11:12:23.7788, 3821583.4, 273.25193, 62.62360, 576.4083, 7.918, 102.169, 68.07, 19447, 31217, 23.5 270.38983, 61.27331,2435.3260, 479949210.965465, 69001139, 1, 6, 5.9, 0.0218, 9.993, 588.0370, 9.82, 7.3, 2015-03-18T11:12:23.7788, 3922820.8, 273.25200, 62.62358, 576.4088, 7.918, 102.169, 68.01, 19447, 31218, 23.5 270.37451, 61.26558,2432.7087, 479949210.965465, 69001139, 1, 6, 5.0, 0.0218, 9.993, 590.6933, 9.83, 7.3, 2015-03-18T11:12:23.7788, 3940541.4, 273.25202, 62.62357, 576.4089, 7.918, 102.169, 68.00, 19447, 31219, 23.5 270.47578, 61.30713,2449.6552, 479949211.090465, 69001139, 2, 6, 5.2, 0.0218, 9.993, 573.6714, 9.77, 7.3, 2015-03-18T11:12:23.9038, 3826986.9, 273.25621, 62.61634, 576.5756, 7.922, 102.169, 68.06, 19447, 31220, 25.0 270.33253, 61.23489,2425.1263, 479949211.090465, 69001139, 2, 6, 5.6, 0.0218, 9.993, 598.5659, 9.87, 7.3, 2015-03-18T11:12:23.9038, 3993059.8, 273.25633, 62.61631, 576.5765, 7.922, 102.169, 67.96, 19447, 31221, 25.0 270.51512, 61.31744,2456.0111, 479949211.215465, 69001139, 3, 6, 5.4, 0.0218, 9.993, 567.3980, 9.75, 7.3, 2015-03-18T11:12:24.0288, 3785136.9, 273.26046, 62.60909, 576.7427, 7.926, 102.168, 68.08, 19447, 31222, 23.8 270.44629, 61.28284,2444.1313, 479949211.215465, 69001139, 3, 7, 44.6, 0.0412, 9.993, 579.4532, 9.79, 7.3, 2015-03-18T11:12:24.0288, 3865557.5, 273.26051, 62.60907, 576.7431, 7.926, 102.169, 68.03, 19447, 31223, 23.8 270.43477, 61.27704,2442.1531, 479949211.215465, 69001139, 3, 6, 5.3, 0.0218, 9.993, 581.4607, 9.80, 7.3, 2015-03-18T11:12:24.0288, 3878950.2, 273.26052, 62.60907, 576.7431, 7.926, 102.169, 68.03, 19447, 31224, 23.8 270.32408, 61.22113,2423.2625, 479949211.215465, 69001139, 3, 6, 5.2, 0.0218, 9.993, 600.6344, 9.88, 7.3, 2015-03-18T11:12:24.0288, 4006858.7, 273.26061, 62.60905, 576.7438, 7.926, 102.169, 67.95, 19447, 31225, 23.8 270.50268, 61.30174,2453.4100, 479949211.340466, 69001139, 4, 7, 28.9, 0.0412, 9.993, 570.2134, 9.76, 7.3, 2015-03-18T11:12:24.1538, 3803918.7, 273.26474, 62.60183, 576.9100, 7.929, 102.168, 68.07, 19447, 31226, 27.4 270.38891, 61.24444,2433.8647, 479949211.340466, 69001139, 4, 6, 4.8, 0.0218, 9.993, 590.0492, 9.84, 7.3, 2015-03-18T11:12:24.1538, 3936244.4, 273.26483, 62.60180, 576.9107, 7.929, 102.169, 67.99, 19447, 31227, 27.4 270.33339, 61.21637,2424.4146, 479949211.340466, 69001139, 4, 6, 5.3, 0.0218, 9.993, 599.6415, 9.88, 7.3, 2015-03-18T11:12:24.1538, 4000234.7, 273.26488, 62.60179, 576.9111, 7.929, 102.169, 67.95, 19447, 31228, 27.4 270.32121, 61.21021,2422.3501, 479949211.340466, 69001139, 4, 7, 40.6, 0.0412, 9.993, 601.7371, 9.89, 7.3, 2015-03-18T11:12:24.1538, 4014214.9, 273.26489, 62.60179, 576.9111, 7.929, 102.169, 67.94, 19447, 31229, 27.4 270.50819, 61.29505,2453.9176, 479949211.465464, 69001139, 5, 7, 12.0, 0.0412, 9.993, 569.8745, 9.77, 7.3, 2015-03-18T11:12:24.2788, 3801657.5, 273.26901, 62.59457, 577.0773, 7.933, 102.168, 68.06, 19447, 31230, 25.0 270.48538, 61.28359,2449.9779, 479949211.465464, 69001139, 5, 6, 5.8, 0.0218, 9.993, 573.8724, 9.78, 7.3, 2015-03-18T11:12:24.2788, 3828327.6, 273.26902, 62.59457, 577.0775, 7.933, 102.168, 68.05, 19447, 31231, 25.0 270.44372, 61.26262,2442.8104, 479949211.465464, 69001139, 5, 6, 5.2, 0.0218, 9.993, 581.1462, 9.81, 7.3, 2015-03-18T11:12:24.2788, 3876851.6, 273.26906, 62.59456, 577.0777, 7.933, 102.168, 68.02, 19447, 31232, 25.0 270.43709, 61.25928,2441.6737, 479949211.465464, 69001139, 5, 7, 57.4, 0.0412, 9.993, 582.2998, 9.82, 7.3, 2015-03-18T11:12:24.2788, 3884547.5, 273.26906, 62.59456, 577.0778, 7.933, 102.168, 68.01, 19447, 31233, 25.0 270.39672, 61.23892,2434.7648, 479949211.465464, 69001139, 5, 6, 5.5, 0.0218, 9.993, 589.3120, 9.84, 7.3, 2015-03-18T11:12:24.2788, 3931325.9, 273.26910, 62.59455, 577.0780, 7.933, 102.168, 67.99, 19447, 31234, 25.0 270.37625, 61.22858,2431.2723, 479949211.465464, 69001139, 5, 6, 5.3, 0.0218, 9.993, 592.8569, 9.86, 7.3, 2015-03-18T11:12:24.2788, 3954974.5, 273.26911, 62.59454, 577.0781, 7.933, 102.169, 67.97, 19447, 31235, 25.0 270.32079, 61.20052,2421.8530, 479949211.465464, 69001139, 5, 6, 6.0, 0.0218, 9.993, 602.4184, 9.90, 7.3, 2015-03-18T11:12:24.2788, 4018759.7, 273.26916, 62.59453, 577.0785, 7.933, 102.169, 67.93, 19447, 31236, 25.0 270.53034, 61.29672,2457.3038, 479949211.590464, 69001139, 6, 7, 23.6, 0.0412, 9.993, 566.6144, 9.76, 7.3, 2015-03-18T11:12:24.4038, 3779909.7, 273.27326, 62.58732, 577.2445, 7.937, 102.168, 68.07, 19447, 31238, 24.2 270.51930, 61.29118,2455.3931, 479949211.590464, 69001139, 6, 7, 28.0, 0.0412, 9.993, 568.5533, 9.77, 7.3, 2015-03-18T11:12:24.4038, 3792843.9, 273.27327, 62.58732, 577.2446, 7.937, 102.168, 68.06, 19447, 31239, 24.2 270.50378, 61.28339,2452.7108, 479949211.590464, 69001139, 6, 7, 16.7, 0.0412, 9.993, 571.2751, 9.78, 7.3, 2015-03-18T11:12:24.4038, 3811001.4, 273.27328, 62.58732, 577.2447, 7.937, 102.168, 68.05, 19447, 31240, 24.2 270.46352, 61.26314,2445.7740, 479949211.590464, 69001139, 6, 7, 33.8, 0.0412, 9.993, 578.3148, 9.80, 7.3, 2015-03-18T11:12:24.4038, 3857963.6, 273.27331, 62.58731, 577.2449, 7.937, 102.168, 68.03, 19447, 31241, 24.2 270.44134, 61.25197,2441.9644, 479949211.590464, 69001139, 6, 6, 5.0, 0.0218, 9.993, 582.1811, 9.82, 7.3, 2015-03-18T11:12:24.4038, 3883755.7, 273.27333, 62.58730, 577.2451, 7.937, 102.168, 68.01, 19447, 31242, 24.2 270.43027, 61.24639,2440.0675, 479949211.590464, 69001139, 6, 7, 62.5, 0.0412, 9.993, 584.1063, 9.83, 7.3, 2015-03-18T11:12:24.4038, 3896598.8, 273.27334, 62.58730, 577.2451, 7.937, 102.168, 68.00, 19447, 31243, 24.2 270.40559, 61.23394,2435.8459, 479949211.590464, 69001139, 6, 7, 30.3, 0.0412, 9.993, 588.3911, 9.84, 7.3, 2015-03-18T11:12:24.4038, 3925182.7, 273.27336, 62.58730, 577.2453, 7.937, 102.168, 67.99, 19447, 31244, 24.2 270.50394, 61.27402,2452.2940, 479949211.715465, 69001139, 7, 7, 12.6, 0.0412, 9.993, 571.8743, 9.78, 7.3, 2015-03-18T11:12:24.5288, 3814998.4, 273.27754, 62.58006, 577.4120, 7.941, 102.168, 68.05, 19447, 31245, 23.7 270.43434, 61.23898,2440.3293, 479949211.715465, 69001139, 7, 7, 45.1, 0.0412, 9.993, 584.0170, 9.83, 7.3, 2015-03-18T11:12:24.5288, 3896002.9, 273.27760, 62.58005, 577.4125, 7.941, 102.168, 68.00, 19447, 31246, 23.7 270.42173, 61.23263,2438.1715, 479949211.715465, 69001139, 7, 6, 4.8, 0.0218, 9.993, 586.2071, 9.84, 7.3, 2015-03-18T11:12:24.5288, 3910613.1, 273.27761, 62.58004, 577.4125, 7.941, 102.168, 67.99, 19447, 31247, 23.7 270.40318, 61.22326,2435.0015, 479949211.715465, 69001139, 7, 6, 5.0, 0.0218, 9.993, 589.4246, 9.85, 7.3, 2015-03-18T11:12:24.5288, 3932077.5, 273.27763, 62.58004, 577.4127, 7.941, 102.168, 67.98, 19447, 31248, 23.7 270.39652, 61.21990,2433.8646, 479949211.715465, 69001139, 7, 7, 31.1, 0.0412, 9.993, 590.5786, 9.86, 7.3, 2015-03-18T11:12:24.5288, 3939775.4, 273.27763, 62.58004, 577.4127, 7.941, 102.168, 67.97, 19447, 31249, 23.7 270.37938, 61.21124,2430.9447, 479949211.715465, 69001139, 7, 6, 5.4, 0.0218, 9.993, 593.5425, 9.87, 7.3, 2015-03-18T11:12:24.5288, 3959547.8, 273.27764, 62.58003, 577.4128, 7.941, 102.168, 67.96, 19447, 31250, 23.7 270.37212, 61.20757,2429.7099, 479949211.715465, 69001139, 7, 7, 40.3, 0.0412, 9.993, 594.7958, 9.87, 7.3, 2015-03-18T11:12:24.5288, 3967908.8, 273.27765, 62.58003, 577.4128, 7.941, 102.168, 67.95, 19447, 31251, 23.7 270.35811, 61.20048,2427.3284, 479949211.715465, 69001139, 7, 7, 51.2, 0.0412, 9.993, 597.2133, 9.88, 7.3, 2015-03-18T11:12:24.5288, 3984036.3, 273.27766, 62.58003, 577.4129, 7.941, 102.168, 67.95, 19447, 31252, 23.7 270.51810, 61.27168,2454.2946, 479949211.840468, 69001140, 0, 6, 5.3, 0.0223, 9.993, 570.0202, 9.78, 7.3, 2015-03-18T11:12:24.6538, 3802629.8, 273.28180, 62.57281, 577.5793, 7.944, 102.168, 68.05, 19494, 31253, 23.6 270.50895, 61.26709,2452.7158, 479949211.840468, 69001140, 0, 6, 5.3, 0.0223, 9.993, 571.6225, 9.79, 7.3, 2015-03-18T11:12:24.6538, 3813318.3, 273.28180, 62.57281, 577.5794, 7.944, 102.168, 68.04, 19494, 31254, 23.6 270.50207, 61.26363,2451.5289, 479949211.840468, 69001140, 0, 6, 5.5, 0.0223, 9.993, 572.8269, 9.79, 7.3, 2015-03-18T11:12:24.6538, 3821353.1, 273.28181, 62.57281, 577.5794, 7.944, 102.168, 68.04, 19494, 31255, 23.6 270.49245, 61.25879,2449.8699, 479949211.840468, 69001140, 0, 6, 4.8, 0.0223, 9.993, 574.5105, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3832584.7, 273.28182, 62.57281, 577.5795, 7.944, 102.168, 68.03, 19494, 31256, 23.6 270.48427, 61.25468,2448.4615, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 575.9399, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3842119.9, 273.28182, 62.57280, 577.5795, 7.944, 102.168, 68.03, 19494, 31257, 23.6 270.48223, 61.25365,2448.1107, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 576.2959, 9.80, 7.3, 2015-03-18T11:12:24.6538, 3844494.7, 273.28182, 62.57280, 577.5795, 7.944, 102.168, 68.02, 19494, 31258, 23.6 270.45961, 61.24226,2444.2244, 479949211.840468, 69001140, 0, 6, 5.2, 0.0223, 9.993, 580.2401, 9.82, 7.3, 2015-03-18T11:12:24.6538, 3870806.8, 273.28184, 62.57280, 577.5797, 7.944, 102.168, 68.01, 19494, 31259, 23.6 270.44406, 61.23443,2441.5585, 479949211.840468, 69001140, 0, 7, 22.6, 0.0423, 9.993, 582.9458, 9.83, 7.3, 2015-03-18T11:12:24.6538, 3888856.5, 273.28186, 62.57279, 577.5798, 7.944, 102.168, 68.00, 19494, 31260, 23.6 270.43862, 61.23169,2440.6269, 479949211.840468, 69001140, 0, 7, 12.3, 0.0423, 9.993, 583.8913, 9.84, 7.3, 2015-03-18T11:12:24.6538, 3895164.1, 273.28186, 62.57279, 577.5798, 7.944, 102.168, 67.99, 19494, 31261, 23.6 270.42537, 61.22500,2438.3597, 479949211.840468, 69001140, 0, 6, 5.1, 0.0223, 9.993, 586.1925, 9.84, 7.3, 2015-03-18T11:12:24.6538, 3910515.6, 273.28187, 62.57279, 577.5799, 7.944, 102.168, 67.99, 19494, 31262, 23.6 270.50353, 61.25492,2451.3395, 479949211.965468, 69001140, 1, 7, 28.0, 0.0423, 9.993, 573.1953, 9.80, 7.3, 2015-03-18T11:12:24.7788, 3823810.9, 273.28607, 62.56555, 577.7468, 7.948, 102.168, 68.03, 19494, 31263, 23.3 270.48406, 61.24512,2447.9871, 479949211.965468, 69001140, 1, 6, 5.1, 0.0223, 9.993, 576.5976, 9.81, 7.3, 2015-03-18T11:12:24.7788, 3846507.6, 273.28608, 62.56555, 577.7469, 7.948, 102.168, 68.02, 19494, 31264, 23.3 270.37834, 61.19179,2429.9120, 479949211.965468, 69001140, 1, 7, 26.7, 0.0423, 9.993, 594.9439, 9.88, 7.3, 2015-03-18T11:12:24.7788, 3968896.5, 273.28617, 62.56553, 577.7476, 7.948, 102.168, 67.95, 19494, 31265, 23.3 270.36504, 61.17560,2427.2279, 479949212.090467, 69001140, 2, 7, 37.8, 0.0423, 9.993, 597.8452, 9.90, 7.3, 2015-03-18T11:12:24.9038, 3988251.4, 273.29044, 62.55827, 577.9150, 7.952, 102.168, 67.93, 19494, 31266, 23.5 270.36150, 61.17380,2426.6263, 479949212.090467, 69001140, 2, 7, 17.9, 0.0423, 9.993, 598.4559, 9.90, 7.3, 2015-03-18T11:12:24.9038, 3992325.5, 273.29044, 62.55827, 577.9150, 7.952, 102.168, 67.93, 19494, 31267, 23.5 270.46828, 61.21828,2444.4040, 479949212.215468, 69001140, 3, 7, 52.8, 0.0423, 9.993, 580.5870, 9.84, 7.3, 2015-03-18T11:12:25.0288, 3873120.7, 273.29461, 62.55104, 578.0818, 7.956, 102.168, 67.99, 19494, 31268, 24.9 270.44435, 61.20622,2440.3072, 479949212.215468, 69001140, 3, 6, 4.9, 0.0223, 9.993, 584.7452, 9.85, 7.3, 2015-03-18T11:12:25.0288, 3900860.3, 273.29463, 62.55104, 578.0820, 7.956, 102.168, 67.98, 19494, 31269, 24.9 270.44014, 61.20409,2439.5863, 479949212.215468, 69001140, 3, 6, 5.7, 0.0223, 9.993, 585.4769, 9.86, 7.3, 2015-03-18T11:12:25.0288, 3905741.4, 273.29463, 62.55104, 578.0820, 7.956, 102.168, 67.97, 19494, 31270, 24.9 270.43649, 61.20225,2438.9635, 479949212.215468, 69001140, 3, 7, 17.0, 0.0423, 9.993, 586.1090, 9.86, 7.3, 2015-03-18T11:12:25.0288, 3909958.3, 273.29464, 62.55103, 578.0820, 7.956, 102.168, 67.97, 19494, 31271, 24.9 270.37909, 61.17325,2429.1876, 479949212.215468, 69001140, 3, 7, 31.1, 0.0423, 9.993, 596.0324, 9.90, 7.3, 2015-03-18T11:12:25.0288, 3976158.1, 273.29468, 62.55102, 578.0823, 7.956, 102.168, 67.93, 19494, 31272, 24.9 270.43735, 61.18379,2438.2488, 479949212.465469, 69001140, 5, 6, 5.3, 0.0218, 9.993, 587.1875, 9.87, 7.3, 2015-03-18T11:12:25.2788, 3917153.1, 273.30314, 62.53653, 578.4169, 7.963, 102.168, 67.96, 19494, 31273, 23.8 270.40203, 61.16594,2432.2332, 479949212.465469, 69001140, 5, 7, 48.3, 0.0412, 9.993, 593.2940, 9.90, 7.3, 2015-03-18T11:12:25.2788, 3957890.0, 273.30317, 62.53652, 578.4171, 7.963, 102.168, 67.93, 19494, 31274, 23.8 270.37655, 61.15305,2427.9078, 479949212.465469, 69001140, 5, 7, 37.5, 0.0412, 9.993, 597.6851, 9.91, 7.3, 2015-03-18T11:12:25.2788, 3987182.7, 273.30319, 62.53652, 578.4172, 7.963, 102.168, 67.92, 19494, 31275, 23.8 270.34488, 61.13701,2422.5478, 479949212.465469, 69001140, 5, 6, 5.3, 0.0218, 9.993, 603.1268, 9.94, 7.3, 2015-03-18T11:12:25.2788, 4023484.6, 273.30321, 62.53651, 578.4174, 7.963, 102.168, 67.89, 19494, 31276, 23.8 270.49924, 61.20555,2448.4110, 479949212.590468, 69001140, 6, 7, 24.3, 0.0412, 9.993, 577.0492, 9.83, 7.3, 2015-03-18T11:12:25.4038, 3849519.9, 273.30734, 62.52930, 578.5839, 7.967, 102.168, 67.99, 19494, 31277, 23.6 270.47301, 61.19234,2443.9140, 479949212.590468, 69001140, 6, 7, 47.0, 0.0412, 9.993, 581.6136, 9.85, 7.3, 2015-03-18T11:12:25.4038, 3879969.3, 273.30736, 62.52929, 578.5841, 7.967, 102.168, 67.98, 19494, 31278, 23.6 270.35514, 61.13275,2423.8615, 479949212.590468, 69001140, 6, 7, 37.6, 0.0412, 9.993, 601.9698, 9.94, 7.3, 2015-03-18T11:12:25.4038, 4015766.6, 273.30745, 62.52926, 578.5848, 7.967, 102.168, 67.89, 19494, 31279, 23.6 270.42195, 61.15712,2434.7683, 479949212.715467, 69001140, 7, 6, 5.6, 0.0218, 9.993, 591.0738, 9.90, 7.3, 2015-03-18T11:12:25.5288, 3943078.6, 273.31164, 62.52203, 578.7519, 7.971, 102.168, 67.93, 19494, 31281, 23.4 270.40836, 61.15025,2432.4577, 479949212.715467, 69001140, 7, 7, 18.6, 0.0412, 9.993, 593.4195, 9.91, 7.3, 2015-03-18T11:12:25.5288, 3958726.7, 273.31166, 62.52203, 578.7519, 7.971, 102.168, 67.92, 19494, 31282, 23.4 270.39091, 61.14142,2429.4959, 479949212.715467, 69001140, 7, 7, 14.7, 0.0412, 9.993, 596.4263, 9.92, 7.3, 2015-03-18T11:12:25.5288, 3978785.4, 273.31167, 62.52202, 578.7520, 7.971, 102.168, 67.91, 19494, 31283, 23.4 270.36759, 61.12961,2425.5472, 479949212.715467, 69001140, 7, 6, 5.5, 0.0218, 9.993, 600.4352, 9.93, 7.3, 2015-03-18T11:12:25.5288, 4005528.6, 273.31169, 62.52202, 578.7522, 7.971, 102.168, 67.90, 19494, 31284, 23.4 270.54706, 61.21073,2455.7646, 479949212.840472, 69001141, 0, 7, 11.0, 0.0402, 9.993, 569.9385, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3802084.3, 273.31579, 62.51481, 578.9186, 7.974, 102.168, 68.01, 19541, 31286, 23.5 270.53979, 61.20708,2454.5108, 479949212.840472, 69001141, 0, 7, 17.0, 0.0402, 9.993, 571.2110, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3810573.2, 273.31579, 62.51481, 578.9186, 7.974, 102.168, 68.01, 19541, 31287, 23.5 270.53518, 61.20476,2453.7183, 479949212.840472, 69001141, 0, 6, 5.5, 0.0213, 9.993, 572.0153, 9.82, 7.3, 2015-03-18T11:12:25.6538, 3815938.8, 273.31580, 62.51481, 578.9186, 7.974, 102.168, 68.01, 19541, 31288, 23.5 270.53323, 61.20378,2453.3825, 479949212.840472, 69001141, 0, 6, 5.4, 0.0213, 9.993, 572.3562, 9.83, 7.3, 2015-03-18T11:12:25.6538, 3818212.6, 273.31580, 62.51480, 578.9187, 7.974, 102.168, 68.00, 19541, 31289, 23.5 270.48355, 61.17877,2444.8526, 479949212.840472, 69001141, 0, 7, 26.5, 0.0402, 9.993, 581.0139, 9.86, 7.3, 2015-03-18T11:12:25.6538, 3875968.8, 273.31584, 62.51479, 578.9190, 7.974, 102.168, 67.97, 19541, 31290, 23.5 270.48230, 61.17814,2444.6388, 479949212.840472, 69001141, 0, 6, 5.3, 0.0213, 9.993, 581.2309, 9.86, 7.3, 2015-03-18T11:12:25.6538, 3877415.9, 273.31584, 62.51479, 578.9190, 7.974, 102.168, 67.97, 19541, 31291, 23.5 270.47098, 61.17243,2442.7030, 479949212.840472, 69001141, 0, 6, 6.0, 0.0213, 9.993, 583.1958, 9.87, 7.3, 2015-03-18T11:12:25.6538, 3890524.1, 273.31585, 62.51479, 578.9190, 7.974, 102.168, 67.96, 19541, 31292, 23.5 270.46713, 61.17049,2442.0447, 479949212.840472, 69001141, 0, 6, 6.8, 0.0213, 9.993, 583.8641, 9.87, 7.3, 2015-03-18T11:12:25.6538, 3894982.3, 273.31585, 62.51479, 578.9191, 7.974, 102.168, 67.96, 19541, 31293, 23.5 270.45660, 61.16517,2440.2462, 479949212.840472, 69001141, 0, 6, 5.2, 0.0213, 9.993, 585.6897, 9.88, 7.3, 2015-03-18T11:12:25.6538, 3907161.0, 273.31586, 62.51479, 578.9191, 7.974, 102.168, 67.95, 19541, 31294, 23.5 270.43812, 61.15584,2437.0951, 479949212.840472, 69001141, 0, 7, 25.8, 0.0402, 9.993, 588.8884, 9.89, 7.3, 2015-03-18T11:12:25.6538, 3928499.8, 273.31587, 62.51478, 578.9192, 7.974, 102.168, 67.94, 19541, 31295, 23.5 270.55758, 61.20659,2457.1364, 479949212.965471, 69001141, 1, 6, 8.7, 0.0213, 9.993, 568.7226, 9.82, 7.3, 2015-03-18T11:12:25.7788, 3793972.5, 273.32002, 62.50756, 579.0860, 7.978, 102.168, 68.01, 19541, 31296, 23.5 270.55670, 61.20615,2456.9855, 479949212.965471, 69001141, 1, 7, 19.2, 0.0402, 9.993, 568.8757, 9.82, 7.3, 2015-03-18T11:12:25.7788, 3794994.3, 273.32002, 62.50756, 579.0860, 7.978, 102.168, 68.01, 19541, 31297, 23.5 270.54219, 61.19886,2454.4844, 479949212.965471, 69001141, 1, 6, 5.1, 0.0213, 9.993, 571.4141, 9.83, 7.3, 2015-03-18T11:12:25.7788, 3811927.7, 273.32003, 62.50756, 579.0861, 7.978, 102.168, 68.00, 19541, 31298, 23.5 270.52653, 61.19098,2451.7901, 479949212.965471, 69001141, 1, 6, 5.3, 0.0213, 9.993, 574.1486, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3830170.1, 273.32004, 62.50756, 579.0862, 7.978, 102.168, 67.99, 19541, 31299, 23.5 270.52167, 61.18853,2450.9543, 479949212.965471, 69001141, 1, 6, 5.3, 0.0213, 9.993, 574.9970, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3835829.6, 273.32005, 62.50755, 579.0862, 7.978, 102.168, 67.99, 19541, 31300, 23.5 270.52004, 61.18771,2450.6750, 479949212.965471, 69001141, 1, 7, 16.2, 0.0402, 9.993, 575.2804, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3837720.3, 273.32005, 62.50755, 579.0862, 7.978, 102.168, 67.99, 19541, 31301, 23.5 270.51568, 61.18552,2449.9262, 479949212.965471, 69001141, 1, 6, 5.0, 0.0213, 9.993, 576.0405, 9.84, 7.3, 2015-03-18T11:12:25.7788, 3842790.6, 273.32005, 62.50755, 579.0863, 7.978, 102.168, 67.99, 19541, 31302, 23.5 270.49903, 61.17714,2447.0705, 479949212.965471, 69001141, 1, 6, 5.2, 0.0213, 9.993, 578.9390, 9.86, 7.3, 2015-03-18T11:12:25.7788, 3862126.9, 273.32007, 62.50755, 579.0864, 7.978, 102.168, 67.97, 19541, 31303, 23.5 270.49387, 61.17453,2446.1856, 479949212.965471, 69001141, 1, 7, 34.3, 0.0402, 9.993, 579.8373, 9.86, 7.3, 2015-03-18T11:12:25.7788, 3868119.3, 273.32007, 62.50755, 579.0864, 7.978, 102.168, 67.97, 19541, 31304, 23.5 270.47567, 61.16536,2443.0723, 479949212.965471, 69001141, 1, 7, 50.5, 0.0402, 9.993, 582.9974, 9.87, 7.3, 2015-03-18T11:12:25.7788, 3889200.6, 273.32008, 62.50754, 579.0865, 7.978, 102.168, 67.96, 19541, 31305, 23.5 270.49041, 61.16335,2445.1588, 479949213.090473, 69001141, 2, 7, 33.4, 0.0402, 9.993, 581.0560, 9.87, 7.3, 2015-03-18T11:12:25.9038, 3876249.2, 273.32431, 62.50030, 579.2539, 7.982, 102.168, 67.96, 19541, 31306, 23.6 270.48344, 61.15984,2443.9664, 479949213.090473, 69001141, 2, 7, 12.3, 0.0402, 9.993, 582.2664, 9.87, 7.3, 2015-03-18T11:12:25.9038, 3884323.6, 273.32432, 62.50030, 579.2540, 7.982, 102.168, 67.96, 19541, 31307, 23.6 270.46652, 61.15131,2441.0771, 479949213.090473, 69001141, 2, 6, 5.5, 0.0213, 9.993, 585.1992, 9.89, 7.3, 2015-03-18T11:12:25.9038, 3903889.0, 273.32433, 62.50029, 579.2541, 7.982, 102.168, 67.94, 19541, 31308, 23.6 270.46187, 61.14896,2440.2838, 479949213.090473, 69001141, 2, 7, 37.0, 0.0402, 9.993, 586.0046, 9.89, 7.3, 2015-03-18T11:12:25.9038, 3909261.5, 273.32433, 62.50029, 579.2541, 7.982, 102.168, 67.94, 19541, 31309, 23.6 270.41521, 61.12538,2432.3448, 479949213.090473, 69001141, 2, 7, 19.3, 0.0402, 9.993, 594.0641, 9.92, 7.3, 2015-03-18T11:12:25.9038, 3963026.6, 273.32437, 62.50028, 579.2544, 7.982, 102.168, 67.91, 19541, 31310, 23.6 270.34938, 61.09202,2421.2133, 479949213.090473, 69001141, 2, 7, 46.2, 0.0402, 9.993, 605.3659, 9.97, 7.3, 2015-03-18T11:12:25.9038, 4038421.9, 273.32442, 62.50027, 579.2548, 7.982, 102.168, 67.86, 19541, 31311, 23.6 270.54166, 61.17973,2453.5150, 479949213.215472, 69001141, 3, 7, 54.3, 0.0402, 9.993, 572.7507, 9.84, 7.3, 2015-03-18T11:12:26.0288, 3820844.1, 273.32850, 62.49306, 579.4211, 7.986, 102.168, 67.99, 19541, 31312, 23.3 270.49741, 61.15745,2445.9241, 479949213.215472, 69001141, 3, 6, 5.6, 0.0213, 9.993, 580.4556, 9.87, 7.3, 2015-03-18T11:12:26.0288, 3872244.2, 273.32854, 62.49305, 579.4214, 7.986, 102.168, 67.96, 19541, 31313, 23.3 270.49030, 61.15387,2444.7080, 479949213.215472, 69001141, 3, 6, 5.6, 0.0213, 9.993, 581.6900, 9.88, 7.3, 2015-03-18T11:12:26.0288, 3880478.8, 273.32855, 62.49305, 579.4214, 7.986, 102.168, 67.95, 19541, 31314, 23.3 270.44366, 61.13032,2436.7526, 479949213.215472, 69001141, 3, 7, 41.2, 0.0402, 9.993, 589.7659, 9.91, 7.3, 2015-03-18T11:12:26.0288, 3934353.4, 273.32858, 62.49304, 579.4217, 7.986, 102.168, 67.92, 19541, 31315, 23.3 270.44192, 61.12944,2436.4566, 479949213.215472, 69001141, 3, 7, 40.7, 0.0402, 9.993, 590.0664, 9.91, 7.3, 2015-03-18T11:12:26.0288, 3936358.1, 273.32858, 62.49304, 579.4217, 7.986, 102.168, 67.92, 19541, 31316, 23.3 270.39333, 61.10486,2428.2128, 479949213.215472, 69001141, 3, 7, 16.9, 0.0402, 9.993, 598.4359, 9.94, 7.3, 2015-03-18T11:12:26.0288, 3992191.4, 273.32862, 62.49303, 579.4220, 7.986, 102.168, 67.89, 19541, 31317, 23.3 270.52993, 61.16440,2451.0618, 479949213.340472, 69001141, 4, 7, 16.1, 0.0439, 9.993, 575.4170, 9.86, 7.3, 2015-03-18T11:12:26.1538, 3838631.3, 273.33275, 62.48582, 579.5887, 7.989, 102.168, 67.97, 19541, 31318, 23.4 270.42579, 61.11185,2433.2894, 479949213.340472, 69001141, 4, 6, 5.1, 0.0231, 9.993, 593.4585, 9.93, 7.3, 2015-03-18T11:12:26.1538, 3958986.8, 273.33283, 62.48579, 579.5894, 7.989, 102.168, 67.90, 19541, 31319, 23.4 270.41184, 61.10479,2430.9254, 479949213.340472, 69001141, 4, 7, 36.3, 0.0439, 9.993, 595.8586, 9.94, 7.3, 2015-03-18T11:12:26.1538, 3974997.8, 273.33284, 62.48579, 579.5895, 7.989, 102.168, 67.89, 19541, 31320, 23.4 270.39097, 61.09422,2427.3922, 479949213.340472, 69001141, 4, 7, 16.0, 0.0439, 9.993, 599.4459, 9.95, 7.3, 2015-03-18T11:12:26.1538, 3998928.7, 273.33286, 62.48578, 579.5896, 7.989, 102.168, 67.88, 19541, 31321, 23.4 270.55296, 61.16657,2454.5824, 479949213.465472, 69001141, 5, 7, 15.7, 0.0439, 9.993, 572.0200, 9.85, 7.3, 2015-03-18T11:12:26.2788, 3815969.8, 273.33696, 62.47858, 579.7561, 7.993, 102.168, 67.98, 19541, 31322, 23.7 270.52944, 61.15474,2450.5437, 479949213.465472, 69001141, 5, 7, 12.8, 0.0439, 9.993, 576.1194, 9.86, 7.3, 2015-03-18T11:12:26.2788, 3843316.6, 273.33698, 62.47857, 579.7563, 7.993, 102.168, 67.97, 19541, 31323, 23.7 270.51684, 61.14839,2448.3826, 479949213.465472, 69001141, 5, 6, 4.8, 0.0231, 9.993, 578.3130, 9.87, 7.3, 2015-03-18T11:12:26.2788, 3857950.4, 273.33699, 62.47857, 579.7564, 7.993, 102.168, 67.96, 19541, 31324, 23.7 270.47406, 61.12681,2441.0731, 479949213.465472, 69001141, 5, 6, 5.1, 0.0231, 9.993, 585.7331, 9.90, 7.3, 2015-03-18T11:12:26.2788, 3907450.0, 273.33702, 62.47856, 579.7566, 7.993, 102.168, 67.93, 19541, 31325, 23.7 270.41175, 61.09530,2430.4859, 479949213.465472, 69001141, 5, 7, 57.0, 0.0439, 9.993, 596.4816, 9.94, 7.3, 2015-03-18T11:12:26.2788, 3979153.6, 273.33707, 62.47854, 579.7570, 7.993, 102.168, 67.89, 19541, 31326, 23.7 270.40233, 61.09053,2428.8916, 479949213.465472, 69001141, 5, 6, 5.6, 0.0231, 9.993, 598.1002, 9.95, 7.3, 2015-03-18T11:12:26.2788, 3989951.7, 273.33708, 62.47854, 579.7571, 7.993, 102.168, 67.88, 19541, 31327, 23.7 270.38742, 61.08298,2426.3731, 479949213.465472, 69001141, 5, 6, 3.5, 0.0231, 9.993, 600.6574, 9.96, 7.3, 2015-03-18T11:12:26.2788, 4007010.8, 273.33709, 62.47854, 579.7571, 7.993, 102.168, 67.87, 19541, 31328, 23.7 270.55126, 61.15630,2453.8540, 479949213.590472, 69001141, 6, 6, 4.8, 0.0231, 9.993, 572.9357, 9.85, 7.3, 2015-03-18T11:12:26.4038, 3822078.5, 273.34119, 62.47133, 579.9237, 7.997, 102.168, 67.98, 19541, 31329, 23.4 270.54505, 61.15317,2452.7866, 479949213.590472, 69001141, 6, 7, 30.7, 0.0439, 9.993, 574.0192, 9.86, 7.3, 2015-03-18T11:12:26.4038, 3829306.2, 273.34119, 62.47133, 579.9237, 7.997, 102.168, 67.97, 19541, 31330, 23.4 270.43657, 61.09843,2434.2702, 479949213.590472, 69001141, 6, 7, 24.0, 0.0439, 9.993, 592.8162, 9.93, 7.3, 2015-03-18T11:12:26.4038, 3954701.5, 273.34128, 62.47130, 579.9244, 7.997, 102.168, 67.90, 19541, 31331, 23.4 270.55730, 61.14992,2454.4549, 479949213.715472, 69001141, 7, 6, 5.3, 0.0231, 9.993, 572.5023, 9.86, 7.3, 2015-03-18T11:12:26.5288, 3819186.7, 273.34541, 62.46409, 580.0913, 8.000, 102.168, 67.97, 19541, 31332, 24.2 270.51970, 61.13098,2448.0070, 479949213.715472, 69001141, 7, 6, 5.9, 0.0231, 9.993, 579.0474, 9.88, 7.3, 2015-03-18T11:12:26.5288, 3862849.2, 273.34544, 62.46408, 580.0915, 8.000, 102.168, 67.95, 19541, 31333, 24.2 270.49325, 61.11764,2443.4880, 479949213.715472, 69001141, 7, 6, 5.3, 0.0231, 9.993, 583.6347, 9.90, 7.3, 2015-03-18T11:12:26.5288, 3893451.5, 273.34546, 62.46407, 580.0916, 8.000, 102.168, 67.93, 19541, 31334, 24.2 270.56419, 61.14397,2455.2036, 479949213.840476, 69001142, 0, 6, 5.6, 0.0226, 9.993, 571.9187, 9.86, 7.3, 2015-03-18T11:12:26.6538, 3815293.4, 273.34962, 62.45684, 580.2588, 8.004, 102.168, 67.97, 19588, 31335, 23.4 270.56076, 61.14224,2454.6136, 479949213.840476, 69001142, 0, 6, 6.0, 0.0226, 9.993, 572.5176, 9.86, 7.3, 2015-03-18T11:12:26.6538, 3819288.6, 273.34963, 62.45684, 580.2588, 8.004, 102.168, 67.97, 19588, 31336, 23.4 270.52296, 61.12320,2448.1331, 479949213.840476, 69001142, 0, 6, 4.8, 0.0226, 9.993, 579.0959, 9.89, 7.3, 2015-03-18T11:12:26.6538, 3863172.7, 273.34966, 62.45684, 580.2591, 8.004, 102.168, 67.94, 19588, 31337, 23.4 270.45899, 61.09091,2437.2279, 479949213.840476, 69001142, 0, 7, 23.4, 0.0423, 9.993, 590.1668, 9.93, 7.3, 2015-03-18T11:12:26.6538, 3937027.3, 273.34971, 62.45682, 580.2594, 8.004, 102.168, 67.90, 19588, 31338, 23.4 270.45468, 61.08873,2436.4958, 479949213.840476, 69001142, 0, 7, 34.4, 0.0423, 9.993, 590.9100, 9.94, 7.3, 2015-03-18T11:12:26.6538, 3941985.5, 273.34971, 62.45682, 580.2595, 8.004, 102.168, 67.89, 19588, 31339, 23.4 270.42688, 61.07467,2431.7831, 479949213.840476, 69001142, 0, 6, 5.3, 0.0226, 9.993, 595.6948, 9.95, 7.3, 2015-03-18T11:12:26.6538, 3973905.1, 273.34973, 62.45681, 580.2596, 8.004, 102.168, 67.87, 19588, 31340, 23.4 270.42220, 61.07230,2430.9911, 479949213.840476, 69001142, 0, 7, 10.3, 0.0423, 9.993, 596.4990, 9.96, 7.3, 2015-03-18T11:12:26.6538, 3979269.9, 273.34974, 62.45681, 580.2597, 8.004, 102.168, 67.87, 19588, 31341, 23.4 270.38414, 61.04357,2424.1495, 479949213.965475, 69001142, 1, 6, 5.7, 0.0226, 9.993, 603.6228, 9.99, 7.3, 2015-03-18T11:12:26.7788, 4026793.1, 273.35399, 62.44956, 580.4275, 8.008, 102.168, 67.84, 19588, 31342, 23.5 270.57074, 61.12843,2455.4600, 479949214.090477, 69001142, 2, 6, 6.0, 0.0226, 9.993, 572.0114, 9.87, 7.3, 2015-03-18T11:12:26.9038, 3815912.1, 273.35806, 62.44236, 580.5940, 8.012, 102.168, 67.96, 19588, 31343, 23.3 270.56365, 61.12486,2454.2424, 479949214.090477, 69001142, 2, 6, 9.0, 0.0226, 9.993, 573.2474, 9.87, 7.3, 2015-03-18T11:12:26.9038, 3824157.4, 273.35806, 62.44236, 580.5940, 8.012, 102.168, 67.96, 19588, 31344, 23.3 270.50949, 61.09756,2444.9735, 479949214.090477, 69001142, 2, 7, 19.7, 0.0423, 9.993, 582.6567, 9.91, 7.3, 2015-03-18T11:12:26.9038, 3886926.9, 273.35811, 62.44235, 580.5944, 8.012, 102.168, 67.92, 19588, 31345, 23.3 270.50560, 61.09560,2444.3110, 479949214.090477, 69001142, 2, 6, 5.3, 0.0226, 9.993, 583.3292, 9.91, 7.3, 2015-03-18T11:12:26.9038, 3891413.6, 273.35811, 62.44235, 580.5944, 8.012, 102.168, 67.92, 19588, 31346, 23.3 270.47571, 61.08051,2439.2226, 479949214.090477, 69001142, 2, 7, 60.6, 0.0423, 9.993, 588.4952, 9.93, 7.3, 2015-03-18T11:12:26.9038, 3925875.8, 273.35813, 62.44234, 580.5946, 8.012, 102.168, 67.90, 19588, 31347, 23.3 270.46148, 61.07331,2436.8050, 479949214.090477, 69001142, 2, 6, 5.8, 0.0226, 9.993, 590.9497, 9.94, 7.3, 2015-03-18T11:12:26.9038, 3942250.2, 273.35814, 62.44234, 580.5947, 8.012, 102.168, 67.89, 19588, 31348, 23.3 270.42075, 61.05270,2429.9081, 479949214.090477, 69001142, 2, 6, 5.3, 0.0226, 9.993, 597.9524, 9.97, 7.3, 2015-03-18T11:12:26.9038, 3988965.5, 273.35818, 62.44233, 580.5949, 8.012, 102.168, 67.86, 19588, 31349, 23.3 270.40350, 61.04395,2426.9961, 479949214.090477, 69001142, 2, 6, 5.4, 0.0226, 9.993, 600.9092, 9.99, 7.3, 2015-03-18T11:12:26.9038, 4008690.6, 273.35819, 62.44232, 580.5950, 8.012, 102.168, 67.84, 19588, 31350, 23.3 270.50347, 61.08511,2443.5217, 479949214.215476, 69001142, 3, 6, 5.5, 0.0226, 9.993, 584.3072, 9.92, 7.3, 2015-03-18T11:12:27.0288, 3897937.8, 273.36233, 62.43511, 580.7620, 8.015, 102.168, 67.91, 19588, 31352, 23.3 270.50224, 61.08449,2443.3119, 479949214.215476, 69001142, 3, 7, 50.5, 0.0423, 9.993, 584.5202, 9.92, 7.3, 2015-03-18T11:12:27.0288, 3899358.3, 273.36233, 62.43510, 580.7620, 8.015, 102.168, 67.91, 19588, 31353, 23.3 270.49626, 61.08147,2442.2939, 479949214.215476, 69001142, 3, 6, 5.4, 0.0226, 9.993, 585.5537, 9.93, 7.3, 2015-03-18T11:12:27.0288, 3906253.4, 273.36233, 62.43510, 580.7621, 8.015, 102.168, 67.90, 19588, 31354, 23.3 270.45404, 61.06013,2435.1225, 479949214.215476, 69001142, 3, 6, 4.9, 0.0226, 9.993, 592.8348, 9.96, 7.3, 2015-03-18T11:12:27.0288, 3954825.9, 273.36237, 62.43509, 580.7623, 8.015, 102.168, 67.87, 19588, 31355, 23.3 270.45023, 61.05820,2434.4771, 479949214.215476, 69001142, 3, 7, 41.8, 0.0423, 9.993, 593.4901, 9.96, 7.3, 2015-03-18T11:12:27.0288, 3959197.2, 273.36237, 62.43509, 580.7624, 8.015, 102.168, 67.87, 19588, 31356, 23.3 270.40446, 61.03501,2426.7419, 479949214.215476, 69001142, 3, 7, 17.7, 0.0423, 9.993, 601.3444, 9.99, 7.3, 2015-03-18T11:12:27.0288, 4011593.6, 273.36240, 62.43508, 580.7626, 8.015, 102.168, 67.84, 19588, 31357, 23.3 270.38160, 61.02341,2422.8945, 479949214.215476, 69001142, 3, 6, 5.1, 0.0226, 9.993, 605.2514, 10.01, 7.3, 2015-03-18T11:12:27.0288, 4037657.0, 273.36242, 62.43508, 580.7628, 8.015, 102.168, 67.82, 19588, 31358, 23.3 270.38126, 61.02324,2422.8375, 479949214.215476, 69001142, 3, 7, 24.6, 0.0423, 9.993, 605.3092, 10.01, 7.3, 2015-03-18T11:12:27.0288, 4038042.9, 273.36242, 62.43508, 580.7628, 8.015, 102.168, 67.82, 19588, 31359, 23.3 270.54033, 61.09429,2449.3861, 479949214.340475, 69001142, 4, 6, 5.8, 0.0226, 9.993, 578.5303, 9.90, 7.3, 2015-03-18T11:12:27.1538, 3859399.9, 273.36651, 62.42787, 580.9294, 8.019, 102.168, 67.93, 19588, 31360, 23.5 270.53579, 61.09200,2448.6103, 479949214.340475, 69001142, 4, 6, 5.0, 0.0226, 9.993, 579.3180, 9.91, 7.3, 2015-03-18T11:12:27.1538, 3864654.1, 273.36651, 62.42787, 580.9295, 8.019, 102.168, 67.92, 19588, 31361, 23.5 270.52600, 61.08706,2446.9366, 479949214.340475, 69001142, 4, 6, 5.3, 0.0226, 9.993, 581.0170, 9.91, 7.3, 2015-03-18T11:12:27.1538, 3875988.8, 273.36652, 62.42787, 580.9295, 8.019, 102.168, 67.92, 19588, 31362, 23.5 270.46939, 61.05847,2437.3038, 479949214.340475, 69001142, 4, 7, 18.2, 0.0423, 9.993, 590.7969, 9.95, 7.3, 2015-03-18T11:12:27.1538, 3941230.5, 273.36657, 62.42786, 580.9299, 8.019, 102.168, 67.88, 19588, 31363, 23.5 270.45493, 61.05115,2434.8522, 479949214.340475, 69001142, 4, 6, 5.2, 0.0226, 9.993, 593.2861, 9.96, 7.3, 2015-03-18T11:12:27.1538, 3957836.5, 273.36658, 62.42785, 580.9300, 8.019, 102.168, 67.87, 19588, 31364, 23.5 270.44723, 61.04725,2433.5487, 479949214.340475, 69001142, 4, 7, 15.1, 0.0423, 9.993, 594.6097, 9.97, 7.3, 2015-03-18T11:12:27.1538, 3966665.9, 273.36658, 62.42785, 580.9300, 8.019, 102.168, 67.86, 19588, 31365, 23.5 270.42984, 61.03844,2430.6090, 479949214.340475, 69001142, 4, 7, 25.6, 0.0423, 9.993, 597.5946, 9.98, 7.3, 2015-03-18T11:12:27.1538, 3986578.7, 273.36660, 62.42785, 580.9301, 8.019, 102.168, 67.85, 19588, 31366, 23.5 270.37535, 61.01080,2421.4317, 479949214.340475, 69001142, 4, 6, 6.0, 0.0226, 9.993, 606.9139, 10.02, 7.3, 2015-03-18T11:12:27.1538, 4048748.0, 273.36664, 62.42784, 580.9305, 8.019, 102.168, 67.81, 19588, 31367, 23.5 270.59246, 61.11112,2457.8895, 479949214.465475, 69001142, 5, 7, 10.7, 0.0423, 9.993, 570.0749, 9.87, 7.3, 2015-03-18T11:12:27.2788, 3802993.4, 273.37068, 62.42064, 581.0968, 8.023, 102.168, 67.96, 19588, 31368, 23.4 270.56982, 61.09973,2454.0036, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 574.0195, 9.89, 7.3, 2015-03-18T11:12:27.2788, 3829308.0, 273.37069, 62.42064, 581.0969, 8.023, 102.168, 67.94, 19588, 31369, 23.4 270.56862, 61.09913,2453.7979, 479949214.465475, 69001142, 5, 6, 5.1, 0.0226, 9.993, 574.2284, 9.89, 7.3, 2015-03-18T11:12:27.2788, 3830701.2, 273.37070, 62.42064, 581.0969, 8.023, 102.168, 67.94, 19588, 31370, 23.4 270.52971, 61.07952,2447.1434, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 580.9838, 9.92, 7.3, 2015-03-18T11:12:27.2788, 3875767.3, 273.37073, 62.42063, 581.0972, 8.023, 102.168, 67.91, 19588, 31371, 23.4 270.52460, 61.07694,2446.2719, 479949214.465475, 69001142, 5, 6, 5.2, 0.0226, 9.993, 581.8686, 9.92, 7.3, 2015-03-18T11:12:27.2788, 3881669.7, 273.37073, 62.42063, 581.0972, 8.023, 102.168, 67.91, 19588, 31372, 23.4 270.50084, 61.06494,2442.2250, 479949214.465475, 69001142, 5, 7, 31.7, 0.0423, 9.993, 585.9772, 9.94, 7.3, 2015-03-18T11:12:27.2788, 3909078.4, 273.37075, 62.42062, 581.0974, 8.023, 102.168, 67.89, 19588, 31373, 23.4 270.48649, 61.05769,2439.7854, 479949214.465475, 69001142, 5, 7, 13.5, 0.0423, 9.993, 588.4541, 9.95, 7.3, 2015-03-18T11:12:27.2788, 3925601.6, 273.37076, 62.42062, 581.0974, 8.023, 102.168, 67.88, 19588, 31374, 23.4 270.38976, 61.00869,2423.4407, 479949214.465475, 69001142, 5, 6, 6.2, 0.0226, 9.993, 605.0508, 10.02, 7.3, 2015-03-18T11:12:27.2788, 4036319.0, 273.37084, 62.42060, 581.0980, 8.023, 102.168, 67.81, 19588, 31375, 23.4 270.57958, 61.09524,2455.2461, 479949214.590476, 69001142, 6, 6, 5.2, 0.0226, 9.993, 572.9348, 9.89, 7.3, 2015-03-18T11:12:27.4038, 3822071.5, 273.37489, 62.41340, 581.2645, 8.027, 102.168, 67.94, 19588, 31376, 23.4 270.53896, 61.07477,2448.2966, 479949214.590476, 69001142, 6, 7, 8.0, 0.0423, 9.993, 579.9898, 9.92, 7.3, 2015-03-18T11:12:27.4038, 3869136.1, 273.37493, 62.41339, 581.2648, 8.027, 102.168, 67.91, 19588, 31377, 23.4 270.52554, 61.06800,2446.0061, 479949214.590476, 69001142, 6, 7, 16.1, 0.0423, 9.993, 582.3152, 9.93, 7.3, 2015-03-18T11:12:27.4038, 3884648.7, 273.37494, 62.41339, 581.2649, 8.026, 102.168, 67.90, 19588, 31378, 23.4 270.51941, 61.06490,2444.9609, 479949214.590476, 69001142, 6, 6, 5.0, 0.0226, 9.993, 583.3763, 9.93, 7.3, 2015-03-18T11:12:27.4038, 3891727.4, 273.37494, 62.41339, 581.2649, 8.026, 102.168, 67.90, 19588, 31379, 23.4 270.48898, 61.04953,2439.7864, 479949214.590476, 69001142, 6, 7, 15.0, 0.0423, 9.993, 588.6299, 9.95, 7.3, 2015-03-18T11:12:27.4038, 3926774.7, 273.37497, 62.41338, 581.2651, 8.026, 102.168, 67.88, 19588, 31380, 23.4 270.43151, 61.02044,2430.0574, 479949214.590476, 69001142, 6, 6, 5.0, 0.0226, 9.993, 598.5087, 9.99, 7.3, 2015-03-18T11:12:27.4038, 3992676.3, 273.37501, 62.41337, 581.2654, 8.026, 102.168, 67.84, 19588, 31381, 23.4 270.59594, 61.09407,2457.6226, 479949214.715476, 69001142, 7, 7, 30.3, 0.0423, 9.993, 570.6990, 9.89, 7.3, 2015-03-18T11:12:27.5288, 3807156.4, 273.37909, 62.40617, 581.4321, 8.030, 102.168, 67.94, 19588, 31383, 23.1 270.52925, 61.06046,2446.2145, 479949214.715476, 69001142, 7, 7, 43.0, 0.0423, 9.993, 582.2803, 9.93, 7.3, 2015-03-18T11:12:27.5288, 3884416.0, 273.37914, 62.40615, 581.4325, 8.030, 102.168, 67.90, 19588, 31384, 23.1 270.51667, 61.05411,2444.0717, 479949214.715476, 69001142, 7, 6, 5.1, 0.0226, 9.993, 584.4559, 9.94, 7.3, 2015-03-18T11:12:27.5288, 3898929.1, 273.37915, 62.40615, 581.4326, 8.030, 102.168, 67.89, 19588, 31385, 23.1 270.53368, 61.05328,2446.5433, 479949214.840480, 69001143, 0, 7, 20.8, 0.0449, 9.993, 582.1233, 9.94, 7.3, 2015-03-18T11:12:27.6539, 3883368.5, 273.38334, 62.39891, 581.6002, 8.034, 102.168, 67.89, 19635, 31386, 23.2 270.48630, 61.02934,2438.4898, 479949214.840480, 69001143, 0, 6, 5.7, 0.0236, 9.993, 590.3003, 9.97, 7.3, 2015-03-18T11:12:27.6539, 3937917.3, 273.38338, 62.39890, 581.6005, 8.034, 102.168, 67.86, 19635, 31387, 23.2 270.43060, 61.00113,2429.0752, 479949214.840480, 69001143, 0, 6, 5.1, 0.0236, 9.993, 599.8602, 10.01, 7.3, 2015-03-18T11:12:27.6539, 4001691.8, 273.38342, 62.39889, 581.6008, 8.034, 102.168, 67.82, 19635, 31388, 23.2 270.40653, 60.98892,2425.0257, 479949214.840480, 69001143, 0, 6, 5.4, 0.0236, 9.993, 603.9725, 10.02, 7.3, 2015-03-18T11:12:27.6539, 4029125.4, 273.38344, 62.39889, 581.6010, 8.034, 102.168, 67.80, 19635, 31389, 23.2 270.59252, 61.07354,2456.1754, 479949214.965479, 69001143, 1, 6, 5.6, 0.0236, 9.993, 572.5214, 9.90, 7.3, 2015-03-18T11:12:27.7789, 3819313.7, 273.38749, 62.39169, 581.7676, 8.038, 102.168, 67.93, 19635, 31390, 23.6 270.51149, 61.03267,2442.3476, 479949214.965479, 69001143, 1, 7, 41.4, 0.0449, 9.993, 586.5601, 9.96, 7.3, 2015-03-18T11:12:27.7789, 3912966.6, 273.38756, 62.39167, 581.7681, 8.038, 102.168, 67.87, 19635, 31391, 23.6 270.50243, 61.02809,2440.8089, 479949214.965479, 69001143, 1, 7, 48.7, 0.0449, 9.993, 588.1224, 9.96, 7.3, 2015-03-18T11:12:27.7789, 3923388.9, 273.38756, 62.39167, 581.7681, 8.038, 102.168, 67.87, 19635, 31392, 23.6 270.58519, 61.06044,2454.4921, 479949215.090479, 69001143, 2, 7, 23.8, 0.0449, 9.993, 574.4070, 9.91, 7.3, 2015-03-18T11:12:27.9039, 3831892.7, 273.39170, 62.38445, 581.9354, 8.041, 102.168, 67.92, 19635, 31393, 23.4 270.56621, 61.05088,2451.2463, 479949215.090479, 69001143, 2, 7, 18.0, 0.0449, 9.993, 577.7022, 9.93, 7.3, 2015-03-18T11:12:27.9039, 3853874.9, 273.39171, 62.38445, 581.9355, 8.041, 102.168, 67.90, 19635, 31394, 23.4 270.54807, 61.04173,2448.1521, 479949215.090479, 69001143, 2, 7, 11.9, 0.0449, 9.993, 580.8436, 9.94, 7.3, 2015-03-18T11:12:27.9039, 3874831.6, 273.39172, 62.38444, 581.9356, 8.041, 102.168, 67.89, 19635, 31395, 23.4 270.50608, 61.02052,2441.0100, 479949215.090479, 69001143, 2, 6, 4.8, 0.0236, 9.993, 588.0952, 9.97, 7.3, 2015-03-18T11:12:27.9039, 3923207.3, 273.39176, 62.38443, 581.9358, 8.041, 102.168, 67.86, 19635, 31396, 23.4 270.41239, 60.97305,2425.1918, 479949215.090479, 69001143, 2, 7, 23.0, 0.0449, 9.993, 604.1583, 10.03, 7.3, 2015-03-18T11:12:27.9039, 4030364.8, 273.39183, 62.38441, 581.9364, 8.041, 102.168, 67.80, 19635, 31397, 23.4 270.57674, 61.04679,2452.6216, 479949215.215479, 69001143, 3, 7, 36.1, 0.0449, 9.993, 576.4828, 9.93, 7.2, 2015-03-18T11:12:28.0289, 3845740.3, 273.39590, 62.37721, 582.1031, 8.045, 102.168, 67.90, 19635, 31398, 23.4 270.54986, 61.03323,2448.0350, 479949215.215479, 69001143, 3, 7, 22.7, 0.0449, 9.993, 581.1395, 9.95, 7.2, 2015-03-18T11:12:28.0289, 3876805.0, 273.39592, 62.37721, 582.1033, 8.045, 102.168, 67.88, 19635, 31399, 23.4 270.50832, 61.01225,2440.9726, 479949215.215479, 69001143, 3, 6, 5.3, 0.0236, 9.993, 588.3103, 9.97, 7.2, 2015-03-18T11:12:28.0289, 3924641.7, 273.39595, 62.37720, 582.1036, 8.045, 102.168, 67.86, 19635, 31400, 23.4 270.44768, 60.98154,2430.7191, 479949215.215479, 69001143, 3, 7, 22.2, 0.0449, 9.993, 598.7222, 10.02, 7.2, 2015-03-18T11:12:28.0289, 3994100.3, 273.39600, 62.37719, 582.1039, 8.045, 102.168, 67.81, 19635, 31401, 23.4 270.43749, 60.97637,2429.0037, 479949215.215479, 69001143, 3, 6, 5.3, 0.0236, 9.993, 600.4643, 10.02, 7.2, 2015-03-18T11:12:28.0289, 4005721.9, 273.39601, 62.37718, 582.1040, 8.045, 102.168, 67.81, 19635, 31402, 23.4 270.43300, 60.97409,2428.2484, 479949215.215479, 69001143, 3, 7, 38.3, 0.0449, 9.993, 601.2314, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4010838.9, 273.39601, 62.37718, 582.1040, 8.045, 102.168, 67.80, 19635, 31403, 23.4 270.43044, 60.97279,2427.8173, 479949215.215479, 69001143, 3, 6, 5.6, 0.0236, 9.993, 601.6692, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4013759.7, 273.39601, 62.37718, 582.1040, 8.045, 102.168, 67.80, 19635, 31404, 23.4 270.42342, 60.96923,2426.6362, 479949215.215479, 69001143, 3, 6, 5.0, 0.0236, 9.993, 602.8686, 10.03, 7.2, 2015-03-18T11:12:28.0289, 4021761.2, 273.39602, 62.37718, 582.1041, 8.045, 102.168, 67.80, 19635, 31405, 23.4 270.58044, 61.03925,2452.8302, 479949215.340479, 69001143, 4, 7, 20.4, 0.0433, 9.993, 576.4478, 9.93, 7.2, 2015-03-18T11:12:28.1539, 3845506.6, 273.40009, 62.36998, 582.2709, 8.049, 102.168, 67.90, 19635, 31406, 24.0 270.56622, 61.03208,2450.4023, 479949215.340479, 69001143, 4, 6, 5.3, 0.0233, 9.993, 578.9128, 9.94, 7.2, 2015-03-18T11:12:28.1539, 3861951.0, 273.40010, 62.36998, 582.2710, 8.049, 102.168, 67.89, 19635, 31407, 24.0 270.52648, 61.01202,2443.6376, 479949215.340479, 69001143, 4, 7, 29.4, 0.0433, 9.993, 585.7812, 9.97, 7.2, 2015-03-18T11:12:28.1539, 3907770.5, 273.40013, 62.36997, 582.2712, 8.049, 102.168, 67.86, 19635, 31408, 24.0 270.52058, 61.00904,2442.6358, 479949215.340479, 69001143, 4, 6, 5.1, 0.0233, 9.993, 586.7985, 9.97, 7.2, 2015-03-18T11:12:28.1539, 3914556.4, 273.40013, 62.36997, 582.2712, 8.049, 102.168, 67.86, 19635, 31409, 24.0 270.50940, 61.00338,2440.7376, 479949215.340479, 69001143, 4, 7, 16.6, 0.0433, 9.993, 588.7258, 9.98, 7.2, 2015-03-18T11:12:28.1539, 3927414.0, 273.40014, 62.36996, 582.2713, 8.049, 102.168, 67.85, 19635, 31410, 24.0 270.44122, 60.96885,2429.2223, 479949215.340479, 69001143, 4, 7, 34.9, 0.0433, 9.993, 600.4195, 10.03, 7.2, 2015-03-18T11:12:28.1539, 4005422.8, 273.40020, 62.36995, 582.2717, 8.049, 102.168, 67.80, 19635, 31411, 24.0 270.43288, 60.96462,2427.8193, 479949215.340479, 69001143, 4, 7, 31.4, 0.0433, 9.993, 601.8444, 10.03, 7.2, 2015-03-18T11:12:28.1539, 4014928.5, 273.40020, 62.36995, 582.2718, 8.049, 102.168, 67.80, 19635, 31412, 24.0 270.42143, 60.95880,2425.8939, 479949215.340479, 69001143, 4, 7, 30.7, 0.0433, 9.993, 603.7998, 10.04, 7.2, 2015-03-18T11:12:28.1539, 4027973.0, 273.40021, 62.36994, 582.2718, 8.049, 102.168, 67.79, 19635, 31413, 24.0 270.39899, 60.94740,2422.1309, 479949215.340479, 69001143, 4, 6, 5.1, 0.0233, 9.993, 607.6216, 10.06, 7.2, 2015-03-18T11:12:28.1539, 4053468.4, 273.40023, 62.36994, 582.2720, 8.049, 102.168, 67.77, 19635, 31414, 24.0 270.60136, 61.04039,2455.9816, 479949215.465479, 69001143, 5, 6, 5.0, 0.0233, 9.993, 573.4252, 9.92, 7.3, 2015-03-18T11:12:28.2789, 3825342.6, 273.40426, 62.36275, 582.4385, 8.053, 102.168, 67.91, 19635, 31415, 24.9 270.54267, 61.01079,2445.9693, 479949215.465479, 69001143, 5, 7, 46.3, 0.0433, 9.993, 583.5906, 9.96, 7.3, 2015-03-18T11:12:28.2789, 3893156.7, 273.40431, 62.36274, 582.4389, 8.053, 102.168, 67.87, 19635, 31416, 24.9 270.51068, 60.99462,2440.5394, 479949215.465479, 69001143, 5, 6, 5.2, 0.0233, 9.993, 589.1041, 9.99, 7.3, 2015-03-18T11:12:28.2789, 3929937.7, 273.40433, 62.36273, 582.4391, 8.053, 102.168, 67.84, 19635, 31417, 24.9 270.51019, 60.99438,2440.4560, 479949215.465479, 69001143, 5, 6, 5.6, 0.0233, 9.993, 589.1888, 9.99, 7.3, 2015-03-18T11:12:28.2789, 3930502.6, 273.40433, 62.36273, 582.4391, 8.053, 102.168, 67.84, 19635, 31418, 24.9 270.41452, 60.94587,2424.3290, 479949215.465479, 69001143, 5, 6, 5.8, 0.0233, 9.993, 605.5665, 10.05, 7.3, 2015-03-18T11:12:28.2789, 4039758.4, 273.40441, 62.36271, 582.4397, 8.053, 102.168, 67.78, 19635, 31419, 24.9 270.59828, 61.02945,2455.0315, 479949215.590479, 69001143, 6, 6, 5.5, 0.0233, 9.993, 574.5666, 9.93, 7.3, 2015-03-18T11:12:28.4039, 3832956.8, 273.40845, 62.35552, 582.6063, 8.057, 102.168, 67.90, 19635, 31420, 23.7 270.59779, 61.02920,2454.9471, 479949215.590479, 69001143, 6, 6, 5.2, 0.0233, 9.993, 574.6523, 9.93, 7.3, 2015-03-18T11:12:28.4039, 3833528.5, 273.40845, 62.35552, 582.6063, 8.057, 102.168, 67.90, 19635, 31421, 23.7 270.56834, 61.01435,2449.9197, 479949215.590479, 69001143, 6, 7, 17.9, 0.0433, 9.993, 579.7566, 9.95, 7.3, 2015-03-18T11:12:28.4039, 3867579.7, 273.40847, 62.35551, 582.6065, 8.057, 102.168, 67.88, 19635, 31422, 23.7 270.51188, 60.98582,2440.3265, 479949215.590479, 69001143, 6, 7, 15.8, 0.0433, 9.993, 589.4975, 9.99, 7.3, 2015-03-18T11:12:28.4039, 3932561.4, 273.40852, 62.35550, 582.6069, 8.056, 102.168, 67.84, 19635, 31423, 23.7 270.50567, 60.98269,2439.2762, 479949215.590479, 69001143, 6, 6, 5.1, 0.0233, 9.993, 590.5639, 10.00, 7.3, 2015-03-18T11:12:28.4039, 3939676.0, 273.40852, 62.35549, 582.6069, 8.056, 102.168, 67.83, 19635, 31424, 23.7 270.44784, 60.95338,2429.5171, 479949215.590479, 69001143, 6, 6, 5.0, 0.0233, 9.993, 600.4746, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4005790.4, 273.40857, 62.35548, 582.6072, 8.056, 102.168, 67.79, 19635, 31425, 23.7 270.44712, 60.95301,2429.3965, 479949215.590479, 69001143, 6, 6, 4.9, 0.0233, 9.993, 600.5970, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4006607.1, 273.40857, 62.35548, 582.6073, 8.056, 102.168, 67.79, 19635, 31426, 23.7 270.44594, 60.95241,2429.1975, 479949215.590479, 69001143, 6, 7, 16.6, 0.0433, 9.993, 600.7992, 10.04, 7.3, 2015-03-18T11:12:28.4039, 4007955.6, 273.40857, 62.35548, 582.6073, 8.056, 102.168, 67.79, 19635, 31427, 23.7 270.44622, 60.94314,2428.8367, 479949215.715479, 69001143, 7, 7, 25.4, 0.0433, 9.993, 601.3428, 10.05, 7.3, 2015-03-18T11:12:28.5289, 4011582.4, 273.41276, 62.34825, 582.7751, 8.060, 102.168, 67.78, 19635, 31430, 24.0 270.55633, 60.98949,2447.0359, 479949215.840483, 69001144, 0, 6, 5.0, 0.0233, 9.993, 583.0386, 9.98, 7.3, 2015-03-18T11:12:28.6539, 3889474.3, 273.41685, 62.34104, 582.9422, 8.064, 102.168, 67.85, 19683, 31431, 23.3 270.46147, 60.94148,2430.9947, 479949215.840483, 69001144, 0, 6, 5.8, 0.0233, 9.993, 599.3285, 10.04, 7.3, 2015-03-18T11:12:28.6539, 3998144.3, 273.41693, 62.34102, 582.9428, 8.064, 102.168, 67.79, 19683, 31432, 23.3 270.62026, 61.01235,2457.5148, 479949215.965483, 69001144, 1, 6, 5.3, 0.0233, 9.993, 572.5758, 9.94, 7.3, 2015-03-18T11:12:28.7789, 3819676.5, 273.42098, 62.33382, 583.1096, 8.068, 102.168, 67.89, 19683, 31433, 23.0 270.58459, 60.99437,2451.4249, 479949215.965483, 69001144, 1, 6, 5.2, 0.0233, 9.993, 578.7591, 9.96, 7.3, 2015-03-18T11:12:28.7789, 3860924.9, 273.42101, 62.33381, 583.1099, 8.068, 102.168, 67.87, 19683, 31434, 23.0 270.52373, 60.96362,2441.0877, 479949215.965483, 69001144, 1, 6, 5.2, 0.0233, 9.993, 589.2557, 10.01, 7.3, 2015-03-18T11:12:28.7789, 3930948.6, 273.42106, 62.33380, 583.1102, 8.068, 102.168, 67.82, 19683, 31435, 23.0 270.41809, 60.91004,2423.3073, 479949215.965483, 69001144, 1, 7, 12.4, 0.0439, 9.993, 607.3135, 10.08, 7.3, 2015-03-18T11:12:28.7789, 4051412.9, 273.42114, 62.33378, 583.1109, 8.068, 102.168, 67.75, 19683, 31436, 23.0 270.40188, 60.90179,2420.5964, 479949215.965483, 69001144, 1, 6, 5.4, 0.0233, 9.993, 610.0672, 10.09, 7.3, 2015-03-18T11:12:28.7789, 4069782.5, 273.42115, 62.33377, 583.1110, 8.068, 102.168, 67.74, 19683, 31437, 23.0 270.54336, 60.96415,2443.9969, 479949216.090483, 69001144, 2, 7, 31.2, 0.0439, 9.993, 586.4785, 10.00, 7.3, 2015-03-18T11:12:28.9039, 3912421.7, 273.42522, 62.32657, 583.2780, 8.071, 102.168, 67.83, 19683, 31438, 24.0 270.53665, 60.96076,2442.8581, 479949216.090483, 69001144, 2, 7, 27.2, 0.0439, 9.993, 587.6349, 10.00, 7.3, 2015-03-18T11:12:28.9039, 3920135.7, 273.42522, 62.32657, 583.2780, 8.071, 102.168, 67.83, 19683, 31439, 24.0 270.50723, 60.94587,2437.8827, 479949216.090483, 69001144, 2, 7, 16.8, 0.0439, 9.993, 592.6875, 10.02, 7.3, 2015-03-18T11:12:28.9039, 3953842.3, 273.42525, 62.32657, 583.2782, 8.071, 102.168, 67.81, 19683, 31440, 24.0 270.62131, 60.99411,2456.8424, 479949216.215483, 69001144, 3, 7, 15.3, 0.0439, 9.993, 573.6122, 9.95, 7.2, 2015-03-18T11:12:29.0289, 3826589.7, 273.42933, 62.31936, 583.4453, 8.075, 102.168, 67.88, 19683, 31441, 23.3 270.59685, 60.98178,2452.6695, 479949216.215483, 69001144, 3, 6, 5.2, 0.0233, 9.993, 577.8491, 9.97, 7.2, 2015-03-18T11:12:29.0289, 3854854.5, 273.42935, 62.31936, 583.4455, 8.075, 102.168, 67.86, 19683, 31442, 23.3 270.59332, 60.98000,2452.0679, 479949216.215483, 69001144, 3, 7, 33.3, 0.0439, 9.993, 578.4599, 9.97, 7.2, 2015-03-18T11:12:29.0289, 3858929.2, 273.42935, 62.31935, 583.4455, 8.075, 102.168, 67.86, 19683, 31443, 23.3 270.46571, 60.91541,2430.4771, 479949216.215483, 69001144, 3, 6, 5.2, 0.0233, 9.993, 600.3859, 10.06, 7.2, 2015-03-18T11:12:29.0289, 4005198.2, 273.42945, 62.31933, 583.4463, 8.075, 102.168, 67.77, 19683, 31444, 23.3 270.43143, 60.89800,2424.7292, 479949216.215483, 69001144, 3, 7, 37.5, 0.0439, 9.993, 606.2240, 10.08, 7.2, 2015-03-18T11:12:29.0289, 4044144.8, 273.42948, 62.31932, 583.4465, 8.075, 102.168, 67.75, 19683, 31445, 23.3 270.60398, 60.97599,2453.4623, 479949216.340483, 69001144, 4, 6, 5.7, 0.0223, 9.993, 577.2210, 9.97, 7.3, 2015-03-18T11:12:29.1539, 3850664.2, 273.43352, 62.31213, 583.6133, 8.079, 102.168, 67.86, 19683, 31446, 23.3 270.57184, 60.95976,2447.9927, 479949216.340483, 69001144, 4, 6, 5.5, 0.0223, 9.993, 582.7749, 9.99, 7.3, 2015-03-18T11:12:29.1539, 3887714.9, 273.43354, 62.31212, 583.6135, 8.079, 102.168, 67.84, 19683, 31447, 23.3 270.51847, 60.93277,2438.9539, 479949216.340483, 69001144, 4, 7, 14.9, 0.0412, 9.993, 591.9539, 10.03, 7.3, 2015-03-18T11:12:29.1539, 3948948.3, 273.43359, 62.31211, 583.6138, 8.079, 102.168, 67.80, 19683, 31448, 23.3 270.45516, 60.90066,2428.2998, 479949216.340483, 69001144, 4, 7, 14.1, 0.0412, 9.993, 602.7746, 10.07, 7.3, 2015-03-18T11:12:29.1539, 4021133.6, 273.43364, 62.31209, 583.6142, 8.079, 102.168, 67.76, 19683, 31449, 23.3 270.45152, 60.89881,2427.6882, 479949216.340483, 69001144, 4, 7, 21.8, 0.0412, 9.993, 603.3958, 10.08, 7.3, 2015-03-18T11:12:29.1539, 4025277.6, 273.43364, 62.31209, 583.6142, 8.079, 102.168, 67.75, 19683, 31450, 23.3 270.43804, 60.89196,2425.4300, 479949216.340483, 69001144, 4, 6, 5.7, 0.0223, 9.993, 605.6895, 10.09, 7.3, 2015-03-18T11:12:29.1539, 4040579.0, 273.43365, 62.31209, 583.6143, 8.079, 102.168, 67.74, 19683, 31451, 23.3 270.61291, 60.97111,2454.5620, 479949216.465483, 69001144, 5, 6, 5.0, 0.0223, 9.993, 576.2813, 9.97, 7.3, 2015-03-18T11:12:29.2789, 3844395.3, 273.43768, 62.30490, 583.7811, 8.083, 102.168, 67.86, 19683, 31452, 24.9 270.60565, 60.96745,2453.3253, 479949216.465483, 69001144, 5, 7, 63.3, 0.0412, 9.993, 577.5371, 9.98, 7.3, 2015-03-18T11:12:29.2789, 3852772.8, 273.43769, 62.30490, 583.7812, 8.083, 102.168, 67.85, 19683, 31453, 24.9 270.60288, 60.96605,2452.8532, 479949216.465483, 69001144, 5, 6, 5.2, 0.0223, 9.993, 578.0164, 9.98, 7.3, 2015-03-18T11:12:29.2789, 3855970.2, 273.43769, 62.30490, 583.7812, 8.083, 102.168, 67.85, 19683, 31454, 24.9 270.47185, 60.89974,2430.6927, 479949216.465483, 69001144, 5, 6, 6.3, 0.0223, 9.993, 600.5214, 10.07, 7.3, 2015-03-18T11:12:29.2789, 4006102.3, 273.43779, 62.30487, 583.7820, 8.083, 102.168, 67.76, 19683, 31455, 24.9 270.45895, 60.89319,2428.5290, 479949216.465483, 69001144, 5, 6, 5.0, 0.0223, 9.993, 602.7192, 10.08, 7.3, 2015-03-18T11:12:29.2789, 4020763.5, 273.43780, 62.30487, 583.7821, 8.083, 102.168, 67.75, 19683, 31456, 24.9 270.44232, 60.88474,2425.7424, 479949216.465483, 69001144, 5, 6, 5.2, 0.0223, 9.993, 605.5496, 10.09, 7.3, 2015-03-18T11:12:29.2789, 4039645.3, 273.43782, 62.30486, 583.7822, 8.083, 102.168, 67.74, 19683, 31457, 24.9 270.41648, 60.87159,2421.4232, 479949216.465483, 69001144, 5, 6, 5.1, 0.0223, 9.993, 609.9369, 10.11, 7.3, 2015-03-18T11:12:29.2789, 4068913.4, 273.43784, 62.30486, 583.7823, 8.083, 102.168, 67.72, 19683, 31458, 24.9 270.62240, 60.96652,2455.7593, 479949216.590483, 69001144, 6, 7, 19.6, 0.0412, 9.993, 575.2425, 9.97, 7.3, 2015-03-18T11:12:29.4039, 3837465.7, 273.44184, 62.29767, 583.9490, 8.086, 102.168, 67.86, 19683, 31459, 23.5 270.59487, 60.95263,2451.0699, 479949216.590483, 69001144, 6, 7, 32.6, 0.0412, 9.993, 580.0042, 9.99, 7.3, 2015-03-18T11:12:29.4039, 3869230.9, 273.44186, 62.29767, 583.9491, 8.086, 102.168, 67.84, 19683, 31460, 23.5 270.58681, 60.94856,2449.6986, 479949216.590483, 69001144, 6, 6, 5.3, 0.0223, 9.993, 581.3966, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3878520.0, 273.44187, 62.29767, 583.9492, 8.086, 102.168, 67.83, 19683, 31461, 23.5 270.58170, 60.94598,2448.8307, 479949216.590483, 69001144, 6, 6, 7.5, 0.0223, 9.993, 582.2779, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3884399.3, 273.44187, 62.29766, 583.9492, 8.086, 102.168, 67.83, 19683, 31462, 23.5 270.57642, 60.94331,2447.9348, 479949216.590483, 69001144, 6, 7, 48.8, 0.0412, 9.993, 583.1877, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3890468.5, 273.44188, 62.29766, 583.9493, 8.086, 102.168, 67.83, 19683, 31463, 23.5 270.57310, 60.94163,2447.3713, 479949216.590483, 69001144, 6, 6, 6.1, 0.0223, 9.993, 583.7600, 10.00, 7.3, 2015-03-18T11:12:29.4039, 3894286.1, 273.44188, 62.29766, 583.9493, 8.086, 102.168, 67.82, 19683, 31464, 23.5 270.56527, 60.93767,2446.0435, 479949216.590483, 69001144, 6, 6, 5.1, 0.0223, 9.993, 585.1084, 10.01, 7.3, 2015-03-18T11:12:29.4039, 3903281.1, 273.44189, 62.29766, 583.9493, 8.086, 102.168, 67.82, 19683, 31465, 23.5 270.53327, 60.92148,2440.6270, 479949216.590483, 69001144, 6, 6, 5.7, 0.0223, 9.993, 590.6090, 10.03, 7.3, 2015-03-18T11:12:29.4039, 3939976.2, 273.44191, 62.29765, 583.9495, 8.086, 102.168, 67.80, 19683, 31466, 23.5 270.53040, 60.92003,2440.1431, 479949216.590483, 69001144, 6, 6, 5.8, 0.0223, 9.993, 591.1005, 10.03, 7.3, 2015-03-18T11:12:29.4039, 3943254.8, 273.44191, 62.29765, 583.9495, 8.086, 102.168, 67.79, 19683, 31467, 23.5 270.48248, 60.89573,2432.0697, 479949216.590483, 69001144, 6, 6, 5.5, 0.0223, 9.993, 599.3001, 10.07, 7.3, 2015-03-18T11:12:29.4039, 3997954.6, 273.44195, 62.29764, 583.9498, 8.086, 102.168, 67.76, 19683, 31468, 23.5 270.61141, 60.95160,2453.4643, 479949216.715483, 69001144, 7, 7, 21.2, 0.0412, 9.993, 577.7498, 9.98, 7.3, 2015-03-18T11:12:29.5289, 3854191.7, 273.44601, 62.29044, 584.1170, 8.090, 102.168, 67.84, 19683, 31469, 24.3 270.60235, 60.94702,2451.9213, 479949216.715483, 69001144, 7, 6, 4.5, 0.0223, 9.993, 579.3166, 9.99, 7.3, 2015-03-18T11:12:29.5289, 3864643.9, 273.44602, 62.29044, 584.1170, 8.090, 102.168, 67.84, 19683, 31470, 24.3 270.58906, 60.94031,2449.6622, 479949216.715483, 69001144, 7, 7, 48.5, 0.0412, 9.993, 581.6106, 10.00, 7.3, 2015-03-18T11:12:29.5289, 3879947.6, 273.44603, 62.29044, 584.1171, 8.090, 102.168, 67.83, 19683, 31471, 24.3 270.58828, 60.93992,2449.5299, 479949216.715483, 69001144, 7, 7, 20.7, 0.0412, 9.993, 581.7450, 10.00, 7.3, 2015-03-18T11:12:29.5289, 3880844.0, 273.44603, 62.29044, 584.1171, 8.090, 102.168, 67.83, 19683, 31472, 24.3 270.56431, 60.92780,2445.4637, 479949216.715483, 69001144, 7, 6, 4.7, 0.0223, 9.993, 585.8743, 10.02, 7.3, 2015-03-18T11:12:29.5289, 3908390.4, 273.44605, 62.29043, 584.1172, 8.090, 102.168, 67.81, 19683, 31473, 24.3 270.62931, 60.95125,2456.0932, 479949216.840487, 69001145, 0, 7, 17.0, 0.0423, 9.993, 575.2573, 9.98, 7.3, 2015-03-18T11:12:29.6539, 3837564.3, 273.45016, 62.28322, 584.2848, 8.094, 102.168, 67.85, 19730, 31475, 23.6 270.62641, 60.94979,2455.5986, 479949216.840487, 69001145, 0, 7, 23.8, 0.0423, 9.993, 575.7596, 9.98, 7.3, 2015-03-18T11:12:29.6539, 3840915.0, 273.45017, 62.28322, 584.2848, 8.094, 102.168, 67.85, 19730, 31476, 23.6 270.58778, 60.93029,2449.0288, 479949216.840487, 69001145, 0, 7, 76.1, 0.0423, 9.993, 582.4310, 10.01, 7.3, 2015-03-18T11:12:29.6539, 3885419.9, 273.45020, 62.28321, 584.2850, 8.094, 102.168, 67.82, 19730, 31477, 23.6 270.53547, 60.90382,2440.1738, 479949216.840487, 69001145, 0, 6, 5.7, 0.0223, 9.993, 591.4237, 10.05, 7.3, 2015-03-18T11:12:29.6539, 3945410.7, 273.45024, 62.28320, 584.2854, 8.094, 102.168, 67.78, 19730, 31478, 23.6 270.52554, 60.89879,2438.4989, 479949216.840487, 69001145, 0, 7, 20.3, 0.0423, 9.993, 593.1248, 10.05, 7.3, 2015-03-18T11:12:29.6539, 3956758.7, 273.45025, 62.28320, 584.2854, 8.094, 102.168, 67.78, 19730, 31479, 23.6 270.50444, 60.88809,2434.9456, 479949216.840487, 69001145, 0, 7, 25.4, 0.0423, 9.993, 596.7337, 10.07, 7.3, 2015-03-18T11:12:29.6539, 3980834.4, 273.45026, 62.28319, 584.2855, 8.094, 102.168, 67.76, 19730, 31480, 23.6 270.47417, 60.87273,2429.8625, 479949216.840487, 69001145, 0, 7, 33.9, 0.0423, 9.993, 601.8967, 10.09, 7.3, 2015-03-18T11:12:29.6539, 4015276.8, 273.45029, 62.28319, 584.2857, 8.094, 102.168, 67.74, 19730, 31481, 23.6 270.47367, 60.87248,2429.7792, 479949216.840487, 69001145, 0, 7, 22.4, 0.0423, 9.993, 601.9814, 10.09, 7.3, 2015-03-18T11:12:29.6539, 4015841.4, 273.45029, 62.28319, 584.2857, 8.094, 102.168, 67.74, 19730, 31482, 23.6 270.42803, 60.84927,2422.1461, 479949216.840487, 69001145, 0, 7, 30.5, 0.0423, 9.993, 609.7351, 10.12, 7.3, 2015-03-18T11:12:29.6539, 4067566.8, 273.45032, 62.28318, 584.2860, 8.094, 102.168, 67.71, 19730, 31483, 23.6 270.57562, 60.91476,2446.5495, 479949216.965487, 69001145, 1, 6, 5.2, 0.0223, 9.993, 585.1258, 10.02, 7.3, 2015-03-18T11:12:29.7789, 3903397.1, 273.45437, 62.27598, 584.4530, 8.097, 102.168, 67.81, 19730, 31484, 23.2 270.47629, 60.86442,2429.8126, 479949216.965487, 69001145, 1, 7, 41.6, 0.0423, 9.993, 602.1247, 10.09, 7.3, 2015-03-18T11:12:29.7789, 4016797.9, 273.45444, 62.27596, 584.4537, 8.097, 102.168, 67.74, 19730, 31485, 23.2 270.62043, 60.92802,2453.7397, 479949217.090487, 69001145, 2, 7, 50.7, 0.0423, 9.993, 578.0011, 10.00, 7.3, 2015-03-18T11:12:29.9039, 3855868.0, 273.45849, 62.26876, 584.6207, 8.101, 102.168, 67.83, 19730, 31486, 23.1 270.58449, 60.90987,2447.6378, 479949217.090487, 69001145, 2, 7, 20.1, 0.0423, 9.993, 584.1976, 10.02, 7.3, 2015-03-18T11:12:29.9039, 3897205.4, 273.45852, 62.26876, 584.6209, 8.101, 102.168, 67.81, 19730, 31487, 23.1 270.52059, 60.87751,2436.8460, 479949217.090487, 69001145, 2, 6, 5.0, 0.0223, 9.993, 595.1580, 10.07, 7.3, 2015-03-18T11:12:29.9039, 3970322.7, 273.45857, 62.26874, 584.6213, 8.101, 102.168, 67.76, 19730, 31488, 23.1 270.63543, 60.92622,2455.8734, 479949217.215487, 69001145, 3, 7, 48.8, 0.0423, 9.993, 576.0114, 10.00, 7.3, 2015-03-18T11:12:30.0289, 3842594.8, 273.46263, 62.26154, 584.7886, 8.105, 102.168, 67.83, 19730, 31489, 23.8 270.59820, 60.90742,2449.5454, 479949217.215487, 69001145, 3, 7, 15.9, 0.0423, 9.993, 582.4376, 10.02, 7.3, 2015-03-18T11:12:30.0289, 3885463.8, 273.46266, 62.26153, 584.7888, 8.105, 102.168, 67.81, 19730, 31490, 23.8 270.58720, 60.90186,2447.6808, 479949217.215487, 69001145, 3, 7, 32.4, 0.0423, 9.993, 584.3312, 10.03, 7.3, 2015-03-18T11:12:30.0289, 3898096.1, 273.46267, 62.26153, 584.7889, 8.105, 102.168, 67.80, 19730, 31491, 23.8 270.57957, 60.89801,2446.3897, 479949217.215487, 69001145, 3, 6, 5.2, 0.0223, 9.993, 585.6423, 10.03, 7.3, 2015-03-18T11:12:30.0289, 3906842.8, 273.46268, 62.26153, 584.7889, 8.105, 102.168, 67.79, 19730, 31492, 23.8 270.49413, 60.85470,2431.9940, 479949217.215487, 69001145, 3, 6, 5.3, 0.0223, 9.993, 600.2637, 10.09, 7.3, 2015-03-18T11:12:30.0289, 4004382.9, 273.46274, 62.26151, 584.7895, 8.105, 102.168, 67.73, 19730, 31493, 23.8 270.47041, 60.84265,2428.0200, 479949217.215487, 69001145, 3, 7, 21.1, 0.0423, 9.993, 604.3005, 10.11, 7.3, 2015-03-18T11:12:30.0289, 4031312.1, 273.46276, 62.26151, 584.7896, 8.105, 102.168, 67.72, 19730, 31494, 23.8 270.45450, 60.83456,2425.3608, 479949217.215487, 69001145, 3, 6, 5.3, 0.0223, 9.993, 607.0019, 10.12, 7.3, 2015-03-18T11:12:30.0289, 4049333.3, 273.46277, 62.26150, 584.7897, 8.105, 102.168, 67.71, 19730, 31495, 23.8 270.63865, 60.91848,2456.0031, 479949217.340487, 69001145, 4, 7, 39.4, 0.0417, 9.993, 576.0567, 10.00, 7.3, 2015-03-18T11:12:30.1539, 3842897.0, 273.46678, 62.25432, 584.9566, 8.108, 102.168, 67.83, 19730, 31496, 23.6 270.54113, 60.86917,2439.4869, 479949217.340487, 69001145, 4, 6, 5.2, 0.0221, 9.993, 592.8303, 10.07, 7.3, 2015-03-18T11:12:30.1539, 3954793.8, 273.46686, 62.25430, 584.9572, 8.108, 102.168, 67.76, 19730, 31497, 23.6 270.53878, 60.86797,2439.0895, 479949217.340487, 69001145, 4, 6, 5.2, 0.0221, 9.993, 593.2340, 10.07, 7.3, 2015-03-18T11:12:30.1539, 3957487.0, 273.46686, 62.25430, 584.9572, 8.108, 102.168, 67.76, 19730, 31498, 23.6 270.51125, 60.85401,2434.4611, 479949217.340487, 69001145, 4, 6, 5.6, 0.0221, 9.993, 597.9351, 10.09, 7.3, 2015-03-18T11:12:30.1539, 3988848.5, 273.46688, 62.25429, 584.9573, 8.108, 102.168, 67.74, 19730, 31499, 23.6 270.47842, 60.83734,2428.9582, 479949217.340487, 69001145, 4, 6, 5.8, 0.0221, 9.993, 603.5249, 10.11, 7.3, 2015-03-18T11:12:30.1539, 4026138.2, 273.46691, 62.25428, 584.9575, 8.108, 102.168, 67.72, 19730, 31500, 23.6 270.64453, 60.91208,2456.5849, 479949217.465488, 69001145, 5, 6, 5.8, 0.0221, 9.993, 575.6429, 10.00, 7.3, 2015-03-18T11:12:30.2789, 3840136.3, 273.47093, 62.24710, 585.1245, 8.112, 102.168, 67.83, 19730, 31501, 23.9 270.63815, 60.90886,2455.4991, 479949217.465488, 69001145, 5, 7, 21.2, 0.0417, 9.993, 576.7456, 10.01, 7.3, 2015-03-18T11:12:30.2789, 3847492.1, 273.47093, 62.24710, 585.1246, 8.112, 102.168, 67.82, 19730, 31502, 23.9 270.63544, 60.90749,2455.0368, 479949217.465488, 69001145, 5, 6, 5.5, 0.0221, 9.993, 577.2151, 10.01, 7.3, 2015-03-18T11:12:30.2789, 3850624.2, 273.47094, 62.24709, 585.1246, 8.112, 102.168, 67.82, 19730, 31503, 23.9 270.59942, 60.88930,2448.9232, 479949217.465488, 69001145, 5, 6, 4.7, 0.0221, 9.993, 583.4237, 10.03, 7.3, 2015-03-18T11:12:30.2789, 3892042.3, 273.47096, 62.24709, 585.1248, 8.112, 102.168, 67.80, 19730, 31504, 23.9 270.58342, 60.88121,2446.2144, 479949217.465488, 69001145, 5, 6, 5.6, 0.0221, 9.993, 586.1747, 10.05, 7.3, 2015-03-18T11:12:30.2789, 3910394.1, 273.47098, 62.24708, 585.1249, 8.112, 102.168, 67.78, 19730, 31505, 23.9 270.53609, 60.85723,2438.2296, 479949217.465488, 69001145, 5, 7, 44.0, 0.0417, 9.993, 594.2846, 10.08, 7.3, 2015-03-18T11:12:30.2789, 3964495.8, 273.47101, 62.24707, 585.1252, 8.112, 102.168, 67.75, 19730, 31506, 23.9 270.47003, 60.82369,2427.1531, 479949217.465488, 69001145, 5, 6, 5.4, 0.0221, 9.993, 605.5361, 10.13, 7.3, 2015-03-18T11:12:30.2789, 4039555.2, 273.47107, 62.24706, 585.1256, 8.112, 102.168, 67.70, 19730, 31507, 23.9 270.43820, 60.80749,2421.8442, 479949217.465488, 69001145, 5, 6, 10.0, 0.0221, 9.993, 610.9295, 10.15, 7.3, 2015-03-18T11:12:30.2789, 4075534.3, 273.47109, 62.24705, 585.1258, 8.112, 102.168, 67.68, 19730, 31508, 23.9 270.59974, 60.88009,2448.5632, 479949217.590487, 69001145, 6, 7, 21.3, 0.0417, 9.993, 583.9664, 10.04, 7.3, 2015-03-18T11:12:30.4039, 3895662.9, 273.47511, 62.23986, 585.2928, 8.116, 102.168, 67.79, 19730, 31509, 23.3 270.59549, 60.87794,2447.8429, 479949217.590487, 69001145, 6, 7, 17.3, 0.0417, 9.993, 584.6980, 10.04, 7.3, 2015-03-18T11:12:30.4039, 3900543.2, 273.47511, 62.23986, 585.2928, 8.116, 102.168, 67.79, 19730, 31510, 23.3 270.59220, 60.87628,2447.2867, 479949217.590487, 69001145, 6, 6, 5.6, 0.0221, 9.993, 585.2628, 10.05, 7.3, 2015-03-18T11:12:30.4039, 3904311.2, 273.47512, 62.23986, 585.2929, 8.116, 102.168, 67.78, 19730, 31511, 23.3 270.55146, 60.85565,2440.4084, 479949217.590487, 69001145, 6, 6, 4.7, 0.0221, 9.993, 592.2490, 10.08, 7.3, 2015-03-18T11:12:30.4039, 3950915.9, 273.47515, 62.23985, 585.2931, 8.116, 102.168, 67.75, 19730, 31512, 23.3 270.65327, 60.89776,2457.2358, 479949217.715488, 69001145, 7, 6, 5.7, 0.0221, 9.993, 575.3360, 10.01, 7.3, 2015-03-18T11:12:30.5289, 3838089.1, 273.47921, 62.23265, 585.4605, 8.120, 102.168, 67.82, 19730, 31513, 25.0 270.65224, 60.89724,2457.0603, 479949217.715488, 69001145, 7, 6, 7.5, 0.0221, 9.993, 575.5143, 10.01, 7.3, 2015-03-18T11:12:30.5289, 3839277.9, 273.47922, 62.23265, 585.4605, 8.120, 102.168, 67.82, 19730, 31514, 25.0 270.62713, 60.88456,2452.7913, 479949217.715488, 69001145, 7, 6, 5.1, 0.0221, 9.993, 579.8496, 10.03, 7.3, 2015-03-18T11:12:30.5289, 3868199.2, 273.47924, 62.23265, 585.4607, 8.120, 102.168, 67.80, 19730, 31515, 25.0 270.61265, 60.87725,2450.3364, 479949217.715488, 69001145, 7, 7, 12.2, 0.0417, 9.993, 582.3428, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3884831.1, 273.47925, 62.23264, 585.4608, 8.120, 102.168, 67.79, 19730, 31516, 25.0 270.60638, 60.87408,2449.2731, 479949217.715488, 69001145, 7, 7, 40.5, 0.0417, 9.993, 583.4227, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3892035.3, 273.47925, 62.23264, 585.4608, 8.119, 102.168, 67.79, 19730, 31517, 25.0 270.60576, 60.87377,2449.1694, 479949217.715488, 69001145, 7, 7, 16.7, 0.0417, 9.993, 583.5280, 10.04, 7.3, 2015-03-18T11:12:30.5289, 3892738.0, 273.47925, 62.23264, 585.4608, 8.119, 102.168, 67.79, 19730, 31518, 25.0 270.56211, 60.85167,2441.7940, 479949217.715488, 69001145, 7, 6, 5.6, 0.0221, 9.993, 591.0188, 10.07, 7.3, 2015-03-18T11:12:30.5289, 3942709.5, 273.47929, 62.23263, 585.4611, 8.119, 102.168, 67.76, 19730, 31519, 25.0 270.55252, 60.84681,2440.1789, 479949217.715488, 69001145, 7, 7, 30.6, 0.0417, 9.993, 592.6594, 10.08, 7.3, 2015-03-18T11:12:30.5289, 3953653.7, 273.47929, 62.23263, 585.4611, 8.119, 102.168, 67.75, 19730, 31520, 25.0 270.52991, 60.83535,2436.3767, 479949217.715488, 69001145, 7, 6, 5.2, 0.0221, 9.993, 596.5214, 10.10, 7.3, 2015-03-18T11:12:30.5289, 3979417.6, 273.47931, 62.23263, 585.4613, 8.119, 102.168, 67.73, 19730, 31521, 25.0 270.52431, 60.83250,2435.4357, 479949217.715488, 69001145, 7, 7, 43.3, 0.0417, 9.993, 597.4774, 10.10, 7.3, 2015-03-18T11:12:30.5289, 3985794.6, 273.47932, 62.23262, 585.4613, 8.119, 102.168, 67.73, 19730, 31522, 25.0 270.65263, 60.88808,2456.7091, 479949217.840491, 69001146, 0, 7, 42.8, 0.0417, 9.993, 576.0480, 10.02, 7.3, 2015-03-18T11:12:30.6539, 3842838.7, 273.48336, 62.22543, 585.6285, 8.123, 102.168, 67.81, 19777, 31523, 24.0 270.57669, 60.84969,2443.8435, 479949217.840491, 69001146, 0, 6, 5.8, 0.0223, 9.993, 589.1145, 10.07, 7.3, 2015-03-18T11:12:30.6539, 3930005.9, 273.48342, 62.22541, 585.6290, 8.123, 102.168, 67.76, 19777, 31524, 24.0 270.57501, 60.84884,2443.5607, 479949217.840491, 69001146, 0, 7, 25.6, 0.0417, 9.993, 589.4017, 10.07, 7.3, 2015-03-18T11:12:30.6539, 3931921.6, 273.48342, 62.22541, 585.6290, 8.123, 102.168, 67.76, 19777, 31525, 24.0 270.55498, 60.83869,2440.1851, 479949217.840491, 69001146, 0, 6, 5.1, 0.0223, 9.993, 592.8304, 10.09, 7.3, 2015-03-18T11:12:30.6539, 3954794.6, 273.48344, 62.22541, 585.6291, 8.123, 102.168, 67.74, 19777, 31526, 24.0 270.59656, 60.85038,2446.7904, 479949217.965490, 69001146, 1, 7, 38.2, 0.0417, 9.993, 586.2987, 10.06, 7.3, 2015-03-18T11:12:30.7789, 3911221.5, 273.48754, 62.21820, 585.7969, 8.127, 102.168, 67.77, 19777, 31527, 23.7 270.58645, 60.84526,2445.0836, 479949217.965490, 69001146, 1, 7, 16.0, 0.0417, 9.993, 588.0323, 10.07, 7.3, 2015-03-18T11:12:30.7789, 3922786.2, 273.48755, 62.21820, 585.7970, 8.127, 102.168, 67.76, 19777, 31528, 23.7 270.48702, 60.79480,2428.3915, 479949217.965490, 69001146, 1, 6, 6.0, 0.0223, 9.993, 604.9882, 10.14, 7.3, 2015-03-18T11:12:30.7789, 4035899.9, 273.48763, 62.21817, 585.7976, 8.127, 102.168, 67.69, 19777, 31529, 23.7 270.48168, 60.79209,2427.5008, 479949217.965490, 69001146, 1, 7, 12.5, 0.0417, 9.993, 605.8931, 10.14, 7.3, 2015-03-18T11:12:30.7789, 4041936.5, 273.48763, 62.21817, 585.7976, 8.127, 102.168, 67.68, 19777, 31530, 23.7 270.62280, 60.85429,2450.8208, 479949218.090490, 69001146, 2, 6, 5.3, 0.0223, 9.993, 582.3826, 10.05, 7.3, 2015-03-18T11:12:30.9039, 3885096.5, 273.49166, 62.21098, 585.9648, 8.131, 102.168, 67.78, 19777, 31531, 23.4 270.59360, 60.83952,2445.8829, 479949218.090490, 69001146, 2, 7, 14.4, 0.0417, 9.993, 587.3979, 10.07, 7.3, 2015-03-18T11:12:30.9039, 3918553.9, 273.49168, 62.21098, 585.9650, 8.131, 102.168, 67.76, 19777, 31532, 23.4 270.55431, 60.81961,2439.2657, 479949218.090490, 69001146, 2, 7, 48.5, 0.0417, 9.993, 594.1192, 10.10, 7.3, 2015-03-18T11:12:30.9039, 3963392.3, 273.49171, 62.21097, 585.9653, 8.131, 102.168, 67.73, 19777, 31533, 23.4 270.54808, 60.81645,2438.2188, 479949218.090490, 69001146, 2, 7, 36.7, 0.0417, 9.993, 595.1827, 10.11, 7.3, 2015-03-18T11:12:30.9039, 3970486.9, 273.49172, 62.21097, 585.9653, 8.131, 102.168, 67.72, 19777, 31534, 23.4 270.52809, 60.80631,2434.8642, 479949218.090490, 69001146, 2, 6, 5.4, 0.0223, 9.993, 598.5904, 10.12, 7.3, 2015-03-18T11:12:30.9039, 3993219.4, 273.49173, 62.21096, 585.9654, 8.131, 102.168, 67.71, 19777, 31535, 23.4 270.50309, 60.79360,2430.6784, 479949218.090490, 69001146, 2, 6, 4.8, 0.0223, 9.993, 602.8426, 10.14, 7.3, 2015-03-18T11:12:30.9039, 4021586.5, 273.49175, 62.21096, 585.9656, 8.131, 102.168, 67.69, 19777, 31536, 23.4 270.45865, 60.77099,2423.2682, 479949218.090490, 69001146, 2, 7, 16.1, 0.0417, 9.993, 610.3711, 10.17, 7.3, 2015-03-18T11:12:30.9039, 4071809.1, 273.49179, 62.21095, 585.9658, 8.131, 102.168, 67.66, 19777, 31537, 23.4 270.45258, 60.76789,2422.2584, 479949218.090490, 69001146, 2, 6, 5.0, 0.0223, 9.993, 611.3970, 10.17, 7.3, 2015-03-18T11:12:30.9039, 4078653.2, 273.49179, 62.21095, 585.9659, 8.131, 102.168, 67.66, 19777, 31538, 23.4 270.59812, 60.83244,2446.2395, 479949218.215490, 69001146, 3, 6, 4.9, 0.0223, 9.993, 587.2131, 10.08, 7.3, 2015-03-18T11:12:31.0289, 3917321.0, 273.49582, 62.20376, 586.1331, 8.134, 102.168, 67.75, 19777, 31539, 23.5 270.56647, 60.81641,2440.9057, 479949218.215490, 69001146, 3, 7, 37.7, 0.0417, 9.993, 592.6308, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3953463.0, 273.49584, 62.20375, 586.1333, 8.134, 102.168, 67.73, 19777, 31540, 23.5 270.56108, 60.81368,2440.0008, 479949218.215490, 69001146, 3, 6, 5.3, 0.0223, 9.993, 593.5500, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3959595.1, 273.49584, 62.20375, 586.1333, 8.134, 102.168, 67.73, 19777, 31541, 23.5 270.55966, 60.81296,2439.7615, 479949218.215490, 69001146, 3, 7, 44.6, 0.0417, 9.993, 593.7931, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3961216.5, 273.49585, 62.20375, 586.1333, 8.134, 102.168, 67.73, 19777, 31542, 23.5 270.55815, 60.81219,2439.5069, 479949218.215490, 69001146, 3, 6, 5.7, 0.0223, 9.993, 594.0517, 10.10, 7.3, 2015-03-18T11:12:31.0289, 3962942.0, 273.49585, 62.20375, 586.1333, 8.134, 102.168, 67.72, 19777, 31543, 23.5 270.48530, 60.77518,2427.3124, 479949218.215490, 69001146, 3, 6, 5.8, 0.0223, 9.993, 606.4399, 10.16, 7.3, 2015-03-18T11:12:31.0289, 4045583.9, 273.49590, 62.20373, 586.1338, 8.134, 102.168, 67.67, 19777, 31544, 23.5 270.46907, 60.76692,2424.6083, 479949218.215490, 69001146, 3, 6, 5.1, 0.0223, 9.993, 609.1872, 10.17, 7.3, 2015-03-18T11:12:31.0289, 4063911.5, 273.49592, 62.20373, 586.1339, 8.134, 102.168, 67.66, 19777, 31545, 23.5 270.61392, 60.83108,2448.5010, 479949218.340490, 69001146, 4, 7, 33.1, 0.0417, 9.993, 585.0934, 10.07, 7.3, 2015-03-18T11:12:31.1539, 3903180.5, 273.49994, 62.19654, 586.3011, 8.138, 102.168, 67.76, 19777, 31547, 23.7 270.59628, 60.82215,2445.5228, 479949218.340490, 69001146, 4, 6, 5.2, 0.0221, 9.993, 588.1184, 10.08, 7.3, 2015-03-18T11:12:31.1539, 3923360.4, 273.49995, 62.19654, 586.3012, 8.138, 102.168, 67.74, 19777, 31548, 23.7 270.52549, 60.78625,2433.6301, 479949218.340490, 69001146, 4, 7, 31.7, 0.0417, 9.993, 600.1993, 10.13, 7.3, 2015-03-18T11:12:31.1539, 4003952.3, 273.50001, 62.19652, 586.3016, 8.138, 102.168, 67.69, 19777, 31549, 23.7 270.45820, 60.75200,2422.4080, 479949218.340490, 69001146, 4, 7, 29.5, 0.0417, 9.993, 611.6007, 10.18, 7.3, 2015-03-18T11:12:31.1539, 4080011.5, 273.50006, 62.19651, 586.3020, 8.138, 102.168, 67.65, 19777, 31550, 23.7 270.60868, 60.81907,2447.2089, 479949218.465490, 69001146, 5, 6, 5.4, 0.0221, 9.993, 586.5832, 10.08, 7.3, 2015-03-18T11:12:31.2789, 3913119.0, 273.50407, 62.18932, 586.4692, 8.142, 102.168, 67.75, 19777, 31551, 23.5 270.58901, 60.80911,2443.8924, 479949218.465490, 69001146, 5, 7, 42.5, 0.0417, 9.993, 589.9520, 10.10, 7.3, 2015-03-18T11:12:31.2789, 3935592.5, 273.50409, 62.18932, 586.4693, 8.142, 102.168, 67.73, 19777, 31552, 23.5 270.57455, 60.80178,2441.4585, 479949218.465490, 69001146, 5, 7, 26.3, 0.0417, 9.993, 592.4243, 10.11, 7.3, 2015-03-18T11:12:31.2789, 3952085.0, 273.50410, 62.18932, 586.4694, 8.142, 102.168, 67.72, 19777, 31553, 23.5 270.55713, 60.79294,2438.5327, 479949218.465490, 69001146, 5, 7, 36.7, 0.0417, 9.993, 595.3964, 10.12, 7.3, 2015-03-18T11:12:31.2789, 3971912.2, 273.50411, 62.18931, 586.4695, 8.142, 102.168, 67.71, 19777, 31554, 23.5 270.53390, 60.78115,2434.6395, 479949218.465490, 69001146, 5, 7, 29.6, 0.0417, 9.993, 599.3514, 10.14, 7.3, 2015-03-18T11:12:31.2789, 3998296.1, 273.50413, 62.18931, 586.4697, 8.142, 102.168, 67.69, 19777, 31555, 23.5 270.46525, 60.74622,2423.1885, 479949218.465490, 69001146, 5, 7, 18.6, 0.0417, 9.993, 610.9854, 10.18, 7.3, 2015-03-18T11:12:31.2789, 4075906.9, 273.50418, 62.18929, 586.4701, 8.142, 102.168, 67.65, 19777, 31556, 23.5 270.45806, 60.74256,2421.9942, 479949218.465490, 69001146, 5, 7, 21.2, 0.0417, 9.993, 612.1989, 10.19, 7.3, 2015-03-18T11:12:31.2789, 4084002.3, 273.50419, 62.18929, 586.4701, 8.142, 102.168, 67.64, 19777, 31557, 23.5 270.67158, 60.84152,2457.4499, 479949218.590491, 69001146, 6, 7, 16.7, 0.0417, 9.993, 576.3590, 10.05, 7.3, 2015-03-18T11:12:31.4039, 3844912.9, 273.50815, 62.18212, 586.6369, 8.146, 102.168, 67.78, 19777, 31558, 24.3 270.58601, 60.79823,2442.9847, 479949218.590491, 69001146, 6, 6, 5.8, 0.0221, 9.993, 591.0515, 10.11, 7.3, 2015-03-18T11:12:31.4039, 3942926.9, 273.50822, 62.18210, 586.6375, 8.146, 102.168, 67.72, 19777, 31559, 24.3 270.55758, 60.78381,2438.2076, 479949218.590491, 69001146, 6, 6, 9.8, 0.0221, 9.993, 595.9043, 10.13, 7.3, 2015-03-18T11:12:31.4039, 3975300.5, 273.50824, 62.18209, 586.6376, 8.146, 102.168, 67.70, 19777, 31560, 24.3 270.54851, 60.77920,2436.6867, 479949218.590491, 69001146, 6, 6, 7.2, 0.0221, 9.993, 597.4493, 10.13, 7.3, 2015-03-18T11:12:31.4039, 3985607.1, 273.50825, 62.18209, 586.6377, 8.146, 102.168, 67.70, 19777, 31561, 24.3 270.53490, 60.77230,2434.4088, 479949218.590491, 69001146, 6, 6, 5.1, 0.0221, 9.993, 599.7635, 10.14, 7.3, 2015-03-18T11:12:31.4039, 4001045.1, 273.50826, 62.18209, 586.6378, 8.146, 102.168, 67.69, 19777, 31562, 24.3 270.48394, 60.74637,2425.9040, 479949218.590491, 69001146, 6, 7, 51.6, 0.0417, 9.993, 608.4042, 10.18, 7.3, 2015-03-18T11:12:31.4039, 4058687.6, 273.50830, 62.18208, 586.6381, 8.146, 102.168, 67.65, 19777, 31563, 24.3 270.59350, 60.79267,2443.8419, 479949218.715491, 69001146, 7, 6, 5.1, 0.0221, 9.993, 590.3583, 10.11, 7.3, 2015-03-18T11:12:31.5289, 3938302.4, 273.51234, 62.17488, 586.8056, 8.149, 102.168, 67.72, 19777, 31564, 24.9 270.55590, 60.77360,2437.5261, 479949218.715491, 69001146, 7, 7, 18.1, 0.0417, 9.993, 596.7742, 10.13, 7.3, 2015-03-18T11:12:31.5289, 3981103.7, 273.51237, 62.17488, 586.8058, 8.149, 102.168, 67.70, 19777, 31565, 24.9 270.53103, 60.76096,2433.3631, 479949218.715491, 69001146, 7, 6, 5.1, 0.0221, 9.993, 601.0035, 10.15, 7.3, 2015-03-18T11:12:31.5289, 4009317.4, 273.51239, 62.17487, 586.8059, 8.149, 102.168, 67.68, 19777, 31566, 24.9 270.49816, 60.74424,2427.8784, 479949218.715491, 69001146, 7, 7, 36.0, 0.0417, 9.993, 606.5759, 10.17, 7.3, 2015-03-18T11:12:31.5289, 4046491.0, 273.51241, 62.17486, 586.8061, 8.149, 102.168, 67.66, 19777, 31567, 24.9 270.65569, 60.81480,2453.9348, 479949218.840495, 69001147, 0, 7, 26.0, 0.0423, 9.993, 580.2839, 10.07, 7.3, 2015-03-18T11:12:31.6539, 3871095.6, 273.51641, 62.16768, 586.9733, 8.153, 102.168, 67.76, 19825, 31568, 23.6 270.64372, 60.80874,2451.9093, 479949218.840495, 69001147, 0, 6, 4.8, 0.0226, 9.993, 582.3412, 10.08, 7.3, 2015-03-18T11:12:31.6539, 3884819.9, 273.51642, 62.16768, 586.9734, 8.153, 102.168, 67.75, 19825, 31569, 23.6 270.57238, 60.77260,2439.8906, 479949218.840495, 69001147, 0, 7, 46.7, 0.0423, 9.993, 594.5498, 10.13, 7.3, 2015-03-18T11:12:31.6539, 3966264.1, 273.51648, 62.16766, 586.9738, 8.153, 102.168, 67.70, 19825, 31570, 23.6 270.48080, 60.72604,2424.5986, 479949218.840495, 69001147, 0, 7, 32.9, 0.0423, 9.993, 610.0862, 10.19, 7.3, 2015-03-18T11:12:31.6539, 4069908.5, 273.51655, 62.16764, 586.9744, 8.153, 102.168, 67.64, 19825, 31571, 23.6 270.63401, 60.79448,2449.8612, 479949218.965495, 69001147, 1, 6, 5.1, 0.0226, 9.993, 584.5989, 10.09, 7.3, 2015-03-18T11:12:31.7789, 3899881.4, 273.52055, 62.16046, 587.1416, 8.157, 102.168, 67.74, 19825, 31572, 25.2 270.63191, 60.79342,2449.5057, 479949218.965495, 69001147, 1, 6, 5.1, 0.0226, 9.993, 584.9600, 10.09, 7.3, 2015-03-18T11:12:31.7789, 3902290.1, 273.52055, 62.16046, 587.1416, 8.157, 102.168, 67.74, 19825, 31573, 25.2 270.61920, 60.78699,2447.3629, 479949218.965495, 69001147, 1, 6, 5.5, 0.0226, 9.993, 587.1366, 10.10, 7.3, 2015-03-18T11:12:31.7789, 3916810.6, 273.52056, 62.16046, 587.1417, 8.157, 102.168, 67.73, 19825, 31574, 25.2 270.55295, 60.75338,2436.2342, 479949218.965495, 69001147, 1, 7, 31.8, 0.0423, 9.993, 598.4419, 10.15, 7.3, 2015-03-18T11:12:31.7789, 3992228.8, 273.52061, 62.16044, 587.1421, 8.157, 102.168, 67.68, 19825, 31575, 25.2 270.49839, 60.72563,2427.1305, 479949218.965495, 69001147, 1, 6, 6.2, 0.0226, 9.993, 607.6914, 10.19, 7.3, 2015-03-18T11:12:31.7789, 4053932.5, 273.52066, 62.16043, 587.1424, 8.157, 102.168, 67.64, 19825, 31576, 25.2 270.60931, 60.77262,2445.2919, 479949219.090495, 69001147, 2, 7, 26.4, 0.0423, 9.993, 589.4179, 10.12, 7.3, 2015-03-18T11:12:31.9039, 3932029.2, 273.52469, 62.15324, 587.3099, 8.160, 102.168, 67.71, 19825, 31577, 23.6 270.48281, 60.70833,2424.1494, 479949219.090495, 69001147, 2, 6, 5.3, 0.0226, 9.993, 610.8984, 10.21, 7.3, 2015-03-18T11:12:31.9039, 4075326.0, 273.52479, 62.15321, 587.3107, 8.160, 102.168, 67.62, 19825, 31578, 23.6 270.47175, 60.70269,2422.3139, 479949219.090495, 69001147, 2, 7, 41.8, 0.0423, 9.993, 612.7634, 10.21, 7.3, 2015-03-18T11:12:31.9039, 4087767.8, 273.52479, 62.15321, 587.3108, 8.160, 102.168, 67.62, 19825, 31579, 23.6 270.64507, 60.78138,2450.9141, 479949219.215495, 69001147, 3, 7, 15.1, 0.0423, 9.993, 583.8843, 10.10, 7.3, 2015-03-18T11:12:32.0289, 3895114.0, 273.52878, 62.14603, 587.4779, 8.164, 102.168, 67.73, 19825, 31580, 24.7 270.62606, 60.77176,2447.7086, 479949219.215495, 69001147, 3, 7, 26.5, 0.0423, 9.993, 587.1404, 10.11, 7.3, 2015-03-18T11:12:32.0289, 3916836.0, 273.52879, 62.14603, 587.4780, 8.164, 102.168, 67.72, 19825, 31581, 24.7 270.62340, 60.77041,2447.2599, 479949219.215495, 69001147, 3, 6, 5.2, 0.0226, 9.993, 587.5962, 10.11, 7.3, 2015-03-18T11:12:32.0289, 3919876.6, 273.52879, 62.14603, 587.4780, 8.164, 102.168, 67.72, 19825, 31582, 24.7 270.56959, 60.74313,2438.2239, 479949219.215495, 69001147, 3, 6, 4.9, 0.0226, 9.993, 596.7758, 10.15, 7.3, 2015-03-18T11:12:32.0289, 3981114.1, 273.52884, 62.14602, 587.4784, 8.164, 102.168, 67.68, 19825, 31583, 24.7 270.54911, 60.73272,2434.7969, 479949219.215495, 69001147, 3, 6, 10.0, 0.0226, 9.993, 600.2576, 10.17, 7.3, 2015-03-18T11:12:32.0289, 4004340.8, 273.52885, 62.14601, 587.4785, 8.164, 102.168, 67.66, 19825, 31584, 24.7 270.52462, 60.72026,2430.7101, 479949219.215495, 69001147, 3, 6, 5.5, 0.0226, 9.993, 604.4098, 10.18, 7.3, 2015-03-18T11:12:32.0289, 4032040.7, 273.52887, 62.14601, 587.4786, 8.164, 102.168, 67.65, 19825, 31585, 24.7 270.48924, 60.70225,2424.8268, 479949219.215495, 69001147, 3, 6, 5.2, 0.0226, 9.993, 610.3879, 10.21, 7.3, 2015-03-18T11:12:32.0289, 4071920.4, 273.52890, 62.14600, 587.4789, 8.164, 102.168, 67.62, 19825, 31586, 24.7 270.48476, 60.69996,2424.0832, 479949219.215495, 69001147, 3, 7, 14.8, 0.0423, 9.993, 611.1434, 10.21, 7.3, 2015-03-18T11:12:32.0289, 4076960.8, 273.52890, 62.14600, 587.4789, 8.164, 102.168, 67.62, 19825, 31587, 24.7 270.67854, 60.78897,2456.1664, 479949219.340495, 69001147, 4, 6, 5.4, 0.0221, 9.993, 578.7265, 10.08, 7.3, 2015-03-18T11:12:32.1539, 3860706.5, 273.53286, 62.13883, 587.6459, 8.168, 102.168, 67.75, 19825, 31588, 23.6 270.65355, 60.77634,2451.9404, 479949219.340495, 69001147, 4, 6, 5.4, 0.0221, 9.993, 583.0192, 10.10, 7.3, 2015-03-18T11:12:32.1539, 3889342.7, 273.53288, 62.13882, 587.6461, 8.168, 102.168, 67.73, 19825, 31589, 23.6 270.65269, 60.77590,2451.7951, 479949219.340495, 69001147, 4, 6, 6.1, 0.0221, 9.993, 583.1668, 10.10, 7.3, 2015-03-18T11:12:32.1539, 3890327.5, 273.53288, 62.13882, 587.6461, 8.168, 102.168, 67.73, 19825, 31590, 23.6 270.60708, 60.75280,2444.1118, 479949219.340495, 69001147, 4, 7, 48.4, 0.0417, 9.993, 590.9718, 10.13, 7.3, 2015-03-18T11:12:32.1539, 3942395.1, 273.53292, 62.13881, 587.6464, 8.168, 102.168, 67.70, 19825, 31591, 23.6 270.50610, 60.70148,2427.2363, 479949219.340495, 69001147, 4, 6, 5.6, 0.0221, 9.993, 608.1174, 10.20, 7.3, 2015-03-18T11:12:32.1539, 4056773.9, 273.53300, 62.13879, 587.6470, 8.168, 102.168, 67.63, 19825, 31592, 23.6 270.48071, 60.68853,2423.0209, 479949219.340495, 69001147, 4, 6, 5.3, 0.0221, 9.993, 612.4008, 10.22, 7.3, 2015-03-18T11:12:32.1539, 4085348.9, 273.53302, 62.13879, 587.6471, 8.168, 102.168, 67.61, 19825, 31593, 23.6 270.68151, 60.78113,2456.2594, 479949219.465495, 69001147, 5, 6, 5.6, 0.0221, 9.993, 578.8095, 10.09, 7.3, 2015-03-18T11:12:32.2789, 3861260.0, 273.53697, 62.13162, 587.8141, 8.172, 102.168, 67.74, 19825, 31594, 23.7 270.54044, 60.70960,2432.5594, 479949219.465495, 69001147, 5, 6, 5.3, 0.0221, 9.993, 602.8865, 10.19, 7.3, 2015-03-18T11:12:32.2789, 4021878.3, 273.53708, 62.13159, 587.8150, 8.171, 102.168, 67.64, 19825, 31595, 23.7 270.50167, 60.68986,2426.1088, 479949219.465495, 69001147, 5, 6, 5.0, 0.0221, 9.993, 609.4410, 10.21, 7.3, 2015-03-18T11:12:32.2789, 4065603.6, 273.53711, 62.13158, 587.8152, 8.171, 102.168, 67.62, 19825, 31596, 23.7 270.63295, 60.74722,2447.6585, 479949219.590495, 69001147, 6, 6, 5.3, 0.0221, 9.993, 587.7239, 10.13, 7.3, 2015-03-18T11:12:32.4039, 3920728.2, 273.54112, 62.12439, 587.9826, 8.175, 102.168, 67.70, 19825, 31597, 23.6 270.58421, 60.72250,2439.4759, 479949219.590495, 69001147, 6, 7, 42.5, 0.0417, 9.993, 596.0369, 10.16, 7.3, 2015-03-18T11:12:32.4039, 3976184.3, 273.54116, 62.12438, 587.9829, 8.175, 102.168, 67.67, 19825, 31598, 23.6 270.54725, 60.70372,2433.3012, 479949219.590495, 69001147, 6, 7, 22.2, 0.0417, 9.993, 602.3105, 10.19, 7.3, 2015-03-18T11:12:32.4039, 4018035.7, 273.54119, 62.12437, 587.9832, 8.175, 102.168, 67.64, 19825, 31599, 23.6 270.53608, 60.69803,2431.4399, 479949219.590495, 69001147, 6, 6, 5.2, 0.0221, 9.993, 604.2018, 10.20, 7.3, 2015-03-18T11:12:32.4039, 4030652.5, 273.54119, 62.12437, 587.9832, 8.175, 102.168, 67.63, 19825, 31600, 23.6 270.51783, 60.68874,2428.4035, 479949219.590495, 69001147, 6, 6, 5.3, 0.0221, 9.993, 607.2870, 10.21, 7.3, 2015-03-18T11:12:32.4039, 4051234.5, 273.54121, 62.12437, 587.9833, 8.175, 102.168, 67.62, 19825, 31601, 23.6 270.48977, 60.67444,2423.7448, 479949219.590495, 69001147, 6, 7, 13.0, 0.0417, 9.993, 612.0211, 10.23, 7.3, 2015-03-18T11:12:32.4039, 4082815.9, 273.54123, 62.12436, 587.9835, 8.175, 102.168, 67.60, 19825, 31602, 23.6 270.68095, 60.76218,2455.3495, 479949219.715495, 69001147, 7, 6, 5.6, 0.0221, 9.993, 580.0886, 10.10, 7.3, 2015-03-18T11:12:32.5289, 3869792.4, 273.54519, 62.11719, 588.1506, 8.179, 102.168, 67.73, 19825, 31603, 23.7 270.65974, 60.75145,2451.7680, 479949219.715495, 69001147, 7, 6, 5.3, 0.0221, 9.993, 583.7267, 10.12, 7.3, 2015-03-18T11:12:32.5289, 3894062.6, 273.54521, 62.11719, 588.1507, 8.179, 102.168, 67.71, 19825, 31604, 23.7 270.63485, 60.73885,2447.5755, 479949219.715495, 69001147, 7, 6, 5.4, 0.0221, 9.993, 587.9858, 10.13, 7.3, 2015-03-18T11:12:32.5289, 3922474.9, 273.54522, 62.11718, 588.1509, 8.179, 102.168, 67.70, 19825, 31605, 23.7 270.62067, 60.73166,2445.1910, 479949219.715495, 69001147, 7, 7, 11.8, 0.0417, 9.993, 590.4082, 10.14, 7.3, 2015-03-18T11:12:32.5289, 3938635.4, 273.54524, 62.11718, 588.1510, 8.179, 102.168, 67.69, 19825, 31606, 23.7 270.55723, 60.69944,2434.5714, 479949219.715495, 69001147, 7, 6, 4.8, 0.0221, 9.993, 601.1977, 10.19, 7.3, 2015-03-18T11:12:32.5289, 4010612.5, 273.54528, 62.11717, 588.1513, 8.179, 102.168, 67.64, 19825, 31607, 23.7 270.49770, 60.66913,2424.6709, 479949219.715495, 69001147, 7, 7, 26.1, 0.0417, 9.993, 611.2579, 10.23, 7.3, 2015-03-18T11:12:32.5289, 4077724.3, 273.54533, 62.11715, 588.1517, 8.179, 102.168, 67.60, 19825, 31608, 23.7 270.48548, 60.66289,2422.6472, 479949219.715495, 69001147, 7, 6, 4.1, 0.0221, 9.993, 613.3145, 10.24, 7.3, 2015-03-18T11:12:32.5289, 4091443.6, 273.54534, 62.11715, 588.1518, 8.179, 102.168, 67.59, 19825, 31609, 23.7 270.48233, 60.66129,2422.1258, 479949219.715495, 69001147, 7, 6, 9.2, 0.0221, 9.993, 613.8444, 10.24, 7.3, 2015-03-18T11:12:32.5289, 4094978.7, 273.54534, 62.11715, 588.1518, 8.179, 102.168, 67.59, 19825, 31610, 23.7 270.66970, 60.74715,2453.0436, 479949219.840499, 69001148, 0, 6, 5.3, 0.0226, 9.993, 582.6085, 10.12, 7.3, 2015-03-18T11:12:32.6539, 3886602.9, 273.54930, 62.10998, 588.3189, 8.183, 102.168, 67.71, 19872, 31611, 23.7 270.60436, 60.71404,2442.0562, 479949219.840499, 69001148, 0, 6, 5.3, 0.0226, 9.993, 593.7707, 10.16, 7.3, 2015-03-18T11:12:32.6539, 3961066.6, 273.54935, 62.10996, 588.3193, 8.183, 102.168, 67.67, 19872, 31612, 23.7 270.56902, 60.69609,2436.1452, 479949219.840499, 69001148, 0, 6, 5.8, 0.0226, 9.993, 599.7764, 10.19, 7.3, 2015-03-18T11:12:32.6539, 4001130.5, 273.54938, 62.10996, 588.3195, 8.183, 102.168, 67.64, 19872, 31613, 23.7 270.56841, 60.69578,2436.0423, 479949219.840499, 69001148, 0, 7, 60.7, 0.0423, 9.993, 599.8810, 10.19, 7.3, 2015-03-18T11:12:32.6539, 4001828.3, 273.54938, 62.10996, 588.3195, 8.183, 102.168, 67.64, 19872, 31614, 23.7 270.49606, 60.65894,2424.0121, 479949219.840499, 69001148, 0, 6, 5.9, 0.0226, 9.993, 612.1055, 10.24, 7.3, 2015-03-18T11:12:32.6539, 4083378.3, 273.54944, 62.10994, 588.3200, 8.183, 102.168, 67.59, 19872, 31615, 23.7 270.64729, 60.72647,2448.8626, 479949219.965499, 69001148, 1, 6, 5.2, 0.0226, 9.993, 587.0333, 10.14, 7.3, 2015-03-18T11:12:32.7789, 3916121.0, 273.55342, 62.10276, 588.4873, 8.186, 102.168, 67.69, 19872, 31616, 24.7 270.60914, 60.70713,2442.4569, 479949219.965499, 69001148, 1, 7, 17.9, 0.0423, 9.993, 593.5412, 10.17, 7.3, 2015-03-18T11:12:32.7789, 3959535.3, 273.55345, 62.10276, 588.4876, 8.186, 102.168, 67.66, 19872, 31617, 24.7 270.52833, 60.66604,2428.9754, 479949219.965499, 69001148, 1, 6, 5.0, 0.0226, 9.993, 607.2396, 10.22, 7.3, 2015-03-18T11:12:32.7789, 4050917.8, 273.55351, 62.10274, 588.4881, 8.186, 102.168, 67.61, 19872, 31618, 24.7 270.50499, 60.65414,2425.1025, 479949219.965499, 69001148, 1, 6, 5.2, 0.0226, 9.993, 611.1753, 10.24, 7.3, 2015-03-18T11:12:32.7789, 4077172.9, 273.55353, 62.10273, 588.4882, 8.186, 102.168, 67.59, 19872, 31619, 24.7 270.50087, 60.65204,2424.4198, 479949219.965499, 69001148, 1, 7, 23.0, 0.0423, 9.993, 611.8691, 10.24, 7.3, 2015-03-18T11:12:32.7789, 4081801.1, 273.55353, 62.10273, 588.4882, 8.186, 102.168, 67.59, 19872, 31620, 24.7 270.67576, 60.73156,2453.2553, 479949220.090499, 69001148, 2, 6, 7.3, 0.0226, 9.993, 582.7484, 10.13, 7.3, 2015-03-18T11:12:32.9039, 3887536.2, 273.55750, 62.09556, 588.6554, 8.190, 102.168, 67.70, 19872, 31621, 23.4 270.59909, 60.69268,2440.3751, 479949220.090499, 69001148, 2, 6, 6.5, 0.0226, 9.993, 595.8341, 10.18, 7.3, 2015-03-18T11:12:32.9039, 3974831.1, 273.55756, 62.09554, 588.6559, 8.190, 102.168, 67.65, 19872, 31622, 23.4 270.50289, 60.64372,2424.3659, 479949220.090499, 69001148, 2, 6, 5.4, 0.0226, 9.993, 612.1018, 10.25, 7.3, 2015-03-18T11:12:32.9039, 4083353.7, 273.55763, 62.09552, 588.6565, 8.190, 102.168, 67.58, 19872, 31623, 23.4 270.62722, 60.69763,2444.6881, 479949220.215499, 69001148, 3, 7, 32.2, 0.0423, 9.993, 591.6297, 10.17, 7.3, 2015-03-18T11:12:33.0289, 3946783.4, 273.56163, 62.08834, 588.8240, 8.194, 102.168, 67.66, 19872, 31624, 23.7 270.62345, 60.69571,2444.0563, 479949220.215499, 69001148, 3, 6, 6.4, 0.0226, 9.993, 592.2716, 10.17, 7.3, 2015-03-18T11:12:33.0289, 3951065.7, 273.56164, 62.08834, 588.8241, 8.194, 102.168, 67.66, 19872, 31625, 23.7 270.49779, 60.63176,2423.1335, 479949220.215499, 69001148, 3, 7, 15.6, 0.0423, 9.993, 613.5322, 10.26, 7.3, 2015-03-18T11:12:33.0289, 4092896.0, 273.56173, 62.08831, 588.8248, 8.194, 102.168, 67.57, 19872, 31626, 23.7 270.48942, 60.62749,2421.7502, 479949220.215499, 69001148, 3, 6, 5.4, 0.0226, 9.993, 614.9381, 10.26, 7.3, 2015-03-18T11:12:33.0289, 4102274.6, 273.56174, 62.08831, 588.8249, 8.194, 102.168, 67.57, 19872, 31627, 23.7 270.70326, 60.72681,2457.0852, 479949220.340499, 69001148, 4, 7, 15.4, 0.0417, 9.993, 579.2127, 10.12, 7.3, 2015-03-18T11:12:33.1539, 3863949.5, 273.56567, 62.08115, 588.9919, 8.197, 102.168, 67.71, 19872, 31628, 23.2 270.70207, 60.72621,2456.8843, 479949220.340499, 69001148, 4, 6, 5.4, 0.0223, 9.993, 579.4168, 10.12, 7.3, 2015-03-18T11:12:33.1539, 3865311.0, 273.56567, 62.08115, 588.9919, 8.197, 102.168, 67.71, 19872, 31629, 23.2 270.67656, 60.71330,2452.5812, 479949220.340499, 69001148, 4, 7, 37.5, 0.0417, 9.993, 583.7882, 10.14, 7.3, 2015-03-18T11:12:33.1539, 3894472.8, 273.56569, 62.08114, 588.9921, 8.197, 102.168, 67.69, 19872, 31630, 23.2 270.66410, 60.70699,2450.4834, 479949220.340499, 69001148, 4, 7, 12.1, 0.0417, 9.993, 585.9194, 10.15, 7.3, 2015-03-18T11:12:33.1539, 3908690.0, 273.56570, 62.08114, 588.9921, 8.197, 102.168, 67.68, 19872, 31631, 23.2 270.59655, 60.67272,2439.1583, 479949220.340499, 69001148, 4, 6, 4.8, 0.0223, 9.993, 597.4259, 10.19, 7.3, 2015-03-18T11:12:33.1539, 3985450.3, 273.56575, 62.08113, 588.9925, 8.197, 102.168, 67.64, 19872, 31632, 23.2 270.53808, 60.64297,2429.4217, 479949220.340499, 69001148, 4, 7, 21.7, 0.0417, 9.993, 607.3198, 10.24, 7.3, 2015-03-18T11:12:33.1539, 4051453.0, 273.56580, 62.08111, 588.9929, 8.197, 102.168, 67.59, 19872, 31633, 23.2 270.53039, 60.63905,2428.1455, 479949220.340499, 69001148, 4, 6, 4.8, 0.0223, 9.993, 608.6167, 10.24, 7.3, 2015-03-18T11:12:33.1539, 4060104.6, 273.56580, 62.08111, 588.9929, 8.197, 102.168, 67.59, 19872, 31634, 23.2 270.50389, 60.62553,2423.7561, 479949220.340499, 69001148, 4, 7, 53.1, 0.0417, 9.993, 613.0775, 10.26, 7.3, 2015-03-18T11:12:33.1539, 4089862.7, 273.56582, 62.08111, 588.9931, 8.197, 102.168, 67.57, 19872, 31635, 23.2 270.49216, 60.61954,2421.8178, 479949220.340499, 69001148, 4, 6, 5.6, 0.0223, 9.993, 615.0475, 10.27, 7.3, 2015-03-18T11:12:33.1539, 4103004.3, 273.56583, 62.08110, 588.9932, 8.197, 102.168, 67.56, 19872, 31636, 23.2 270.66057, 60.69588,2449.4873, 479949220.465499, 69001148, 5, 6, 3.7, 0.0223, 9.993, 587.1090, 10.16, 7.3, 2015-03-18T11:12:33.2789, 3916625.9, 273.56979, 62.07393, 589.1605, 8.201, 102.168, 67.67, 19872, 31637, 25.1 270.63841, 60.68464,2445.7668, 479949220.465499, 69001148, 5, 7, 13.3, 0.0417, 9.993, 590.8891, 10.17, 7.3, 2015-03-18T11:12:33.2789, 3941842.9, 273.56981, 62.07393, 589.1606, 8.201, 102.168, 67.66, 19872, 31638, 25.1 270.57047, 60.65012,2434.4154, 479949220.465499, 69001148, 5, 6, 6.5, 0.0223, 9.993, 602.4232, 10.22, 7.3, 2015-03-18T11:12:33.2789, 4018787.0, 273.56986, 62.07391, 589.1610, 8.201, 102.168, 67.61, 19872, 31639, 25.1 270.51137, 60.62000,2424.6077, 479949220.465499, 69001148, 5, 7, 10.5, 0.0417, 9.993, 612.3901, 10.26, 7.3, 2015-03-18T11:12:33.2789, 4085276.6, 273.56991, 62.07390, 589.1614, 8.201, 102.168, 67.57, 19872, 31640, 25.1 270.67989, 60.69634,2452.3354, 479949220.590499, 69001148, 6, 7, 45.7, 0.0417, 9.993, 584.3931, 10.15, 7.3, 2015-03-18T11:12:33.4039, 3898507.9, 273.57387, 62.06673, 589.3287, 8.205, 102.168, 67.68, 19872, 31641, 23.2 270.66155, 60.68705,2449.2513, 479949220.590499, 69001148, 6, 7, 36.4, 0.0417, 9.993, 587.5265, 10.16, 7.3, 2015-03-18T11:12:33.4039, 3919410.7, 273.57388, 62.06673, 589.3288, 8.205, 102.168, 67.67, 19872, 31642, 23.2 270.61591, 60.66389,2441.6011, 479949220.590499, 69001148, 6, 7, 44.6, 0.0417, 9.993, 595.2994, 10.19, 7.3, 2015-03-18T11:12:33.4039, 3971264.0, 273.57392, 62.06672, 589.3291, 8.205, 102.168, 67.64, 19872, 31643, 23.2 270.50716, 60.60851,2423.5252, 479949220.590499, 69001148, 6, 7, 19.2, 0.0417, 9.993, 613.6683, 10.27, 7.3, 2015-03-18T11:12:33.4039, 4093803.8, 273.57400, 62.06669, 589.3298, 8.205, 102.168, 67.56, 19872, 31644, 23.2 270.71068, 60.70260,2457.1227, 479949220.715500, 69001148, 7, 6, 5.7, 0.0223, 9.993, 579.7072, 10.13, 7.3, 2015-03-18T11:12:33.5289, 3867247.8, 273.57793, 62.05953, 589.4969, 8.208, 102.168, 67.70, 19872, 31645, 24.3 270.59841, 60.64566,2438.2842, 479949220.715500, 69001148, 7, 7, 27.3, 0.0417, 9.993, 598.8475, 10.21, 7.3, 2015-03-18T11:12:33.5289, 3994933.8, 273.57802, 62.05951, 589.4976, 8.208, 102.168, 67.62, 19872, 31646, 24.3 270.63299, 60.65390,2443.6651, 479949220.840502, 69001149, 0, 6, 5.2, 0.0221, 9.993, 593.5577, 10.20, 7.3, 2015-03-18T11:12:33.6539, 3959645.2, 273.58208, 62.05231, 589.6657, 8.212, 102.168, 67.63, 19920, 31647, 24.9 270.59793, 60.63609,2437.8108, 479949220.840502, 69001149, 0, 6, 5.3, 0.0221, 9.993, 599.5065, 10.22, 7.3, 2015-03-18T11:12:33.6539, 3999329.7, 273.58210, 62.05230, 589.6659, 8.212, 102.168, 67.61, 19920, 31648, 24.9 270.54454, 60.60890,2428.9378, 479949220.840502, 69001149, 0, 7, 23.4, 0.0417, 9.993, 608.5235, 10.26, 7.3, 2015-03-18T11:12:33.6539, 4059482.3, 273.58214, 62.05229, 589.6663, 8.212, 102.168, 67.57, 19920, 31649, 24.9 270.53110, 60.60205,2426.7121, 479949220.840502, 69001149, 0, 7, 48.4, 0.0417, 9.993, 610.7855, 10.27, 7.3, 2015-03-18T11:12:33.6539, 4074572.5, 273.58215, 62.05229, 589.6663, 8.212, 102.168, 67.56, 19920, 31650, 24.9 270.50340, 60.58790,2422.1348, 479949220.840502, 69001149, 0, 7, 17.2, 0.0417, 9.993, 615.4376, 10.29, 7.3, 2015-03-18T11:12:33.6539, 4105606.9, 273.58218, 62.05228, 589.6665, 8.212, 102.168, 67.54, 19920, 31651, 24.9 270.70090, 60.67901,2454.6679, 479949220.965502, 69001149, 1, 6, 5.4, 0.0221, 9.993, 582.5563, 10.16, 7.3, 2015-03-18T11:12:33.7789, 3886254.4, 273.58611, 62.04512, 589.8337, 8.216, 102.168, 67.67, 19920, 31652, 25.0 270.68817, 60.67256,2452.5256, 479949220.965502, 69001149, 1, 6, 5.2, 0.0221, 9.993, 584.7329, 10.16, 7.3, 2015-03-18T11:12:33.7789, 3900774.6, 273.58612, 62.04512, 589.8338, 8.216, 102.168, 67.67, 19920, 31653, 25.0 270.65774, 60.65713,2447.4153, 479949220.965502, 69001149, 1, 6, 5.1, 0.0221, 9.993, 589.9251, 10.19, 7.3, 2015-03-18T11:12:33.7789, 3935411.5, 273.58614, 62.04511, 589.8339, 8.216, 102.168, 67.64, 19920, 31654, 25.0 270.65284, 60.65465,2446.5945, 479949220.965502, 69001149, 1, 6, 9.6, 0.0221, 9.993, 590.7591, 10.19, 7.3, 2015-03-18T11:12:33.7789, 3940975.2, 273.58614, 62.04511, 589.8340, 8.216, 102.168, 67.64, 19920, 31655, 25.0 270.53935, 60.59691,2427.6938, 479949220.965502, 69001149, 1, 7, 36.7, 0.0417, 9.993, 609.9660, 10.27, 7.3, 2015-03-18T11:12:33.7789, 4069105.3, 273.58623, 62.04508, 589.8347, 8.216, 102.168, 67.56, 19920, 31656, 25.0 270.71014, 60.67437,2455.8257, 479949221.090502, 69001149, 2, 6, 5.7, 0.0221, 9.993, 581.5578, 10.16, 7.3, 2015-03-18T11:12:33.9039, 3879592.8, 273.59018, 62.03792, 590.0020, 8.219, 102.168, 67.67, 19920, 31657, 23.8 270.66041, 60.64917,2447.4685, 479949221.090502, 69001149, 2, 7, 34.1, 0.0417, 9.993, 590.0489, 10.19, 7.3, 2015-03-18T11:12:33.9039, 3936237.5, 273.59022, 62.03790, 590.0023, 8.219, 102.168, 67.64, 19920, 31658, 23.8 270.61052, 60.62382,2439.1290, 479949221.090502, 69001149, 2, 6, 5.6, 0.0221, 9.993, 598.5229, 10.23, 7.3, 2015-03-18T11:12:33.9039, 3992768.2, 273.59026, 62.03789, 590.0026, 8.219, 102.168, 67.60, 19920, 31659, 23.8 270.56613, 60.60123,2431.7467, 479949221.090502, 69001149, 2, 6, 6.0, 0.0221, 9.993, 606.0251, 10.26, 7.3, 2015-03-18T11:12:33.9039, 4042815.2, 273.59029, 62.03788, 590.0029, 8.219, 102.168, 67.57, 19920, 31660, 23.8 270.50921, 60.57219,2422.3322, 479949221.090502, 69001149, 2, 7, 55.0, 0.0417, 9.993, 615.5935, 10.30, 7.3, 2015-03-18T11:12:33.9039, 4106646.8, 273.59033, 62.03787, 590.0032, 8.219, 102.168, 67.53, 19920, 31661, 23.8 270.71922, 60.66965,2456.9564, 479949221.215502, 69001149, 3, 6, 5.3, 0.0221, 9.993, 580.5867, 10.16, 7.3, 2015-03-18T11:12:34.0289, 3873114.9, 273.59425, 62.03071, 590.1704, 8.223, 102.168, 67.67, 19920, 31662, 23.4 270.71724, 60.66864,2456.6214, 479949221.215502, 69001149, 3, 7, 44.3, 0.0417, 9.993, 580.9272, 10.16, 7.3, 2015-03-18T11:12:34.0289, 3875386.0, 273.59425, 62.03071, 590.1704, 8.223, 102.168, 67.67, 19920, 31663, 23.4 270.70568, 60.66279,2454.6756, 479949221.215502, 69001149, 3, 6, 5.4, 0.0221, 9.993, 582.9040, 10.17, 7.3, 2015-03-18T11:12:34.0289, 3888573.8, 273.59426, 62.03071, 590.1705, 8.223, 102.168, 67.66, 19920, 31664, 23.4 270.70455, 60.66222,2454.4853, 479949221.215502, 69001149, 3, 6, 5.6, 0.0221, 9.993, 583.0974, 10.17, 7.3, 2015-03-18T11:12:34.0289, 3889863.5, 273.59426, 62.03071, 590.1705, 8.223, 102.168, 67.66, 19920, 31665, 23.4 270.65863, 60.63894,2446.7766, 479949221.215502, 69001149, 3, 7, 26.5, 0.0417, 9.993, 590.9298, 10.20, 7.3, 2015-03-18T11:12:34.0289, 3942114.2, 273.59430, 62.03070, 590.1707, 8.223, 102.168, 67.63, 19920, 31666, 23.4 270.62663, 60.62269,2441.4258, 479949221.215502, 69001149, 3, 6, 5.4, 0.0221, 9.993, 596.3669, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3978385.0, 273.59432, 62.03069, 590.1709, 8.223, 102.168, 67.61, 19920, 31667, 23.4 270.62590, 60.62232,2441.3041, 479949221.215502, 69001149, 3, 6, 6.0, 0.0221, 9.993, 596.4906, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3979210.4, 273.59432, 62.03069, 590.1709, 8.223, 102.168, 67.61, 19920, 31668, 23.4 270.62380, 60.62125,2440.9539, 479949221.215502, 69001149, 3, 6, 5.5, 0.0221, 9.993, 596.8465, 10.22, 7.3, 2015-03-18T11:12:34.0289, 3981584.2, 273.59432, 62.03069, 590.1710, 8.223, 102.168, 67.61, 19920, 31669, 23.4 270.57323, 60.59552,2432.5408, 479949221.215502, 69001149, 3, 6, 4.9, 0.0221, 9.993, 605.3962, 10.26, 7.3, 2015-03-18T11:12:34.0289, 4038619.6, 273.59436, 62.03068, 590.1713, 8.223, 102.168, 67.57, 19920, 31670, 23.4 270.72508, 60.66330,2457.5437, 479949221.340502, 69001149, 4, 6, 5.3, 0.0218, 9.993, 580.1678, 10.16, 7.3, 2015-03-18T11:12:34.1539, 3870320.1, 273.59832, 62.02351, 590.3388, 8.227, 102.168, 67.67, 19920, 31671, 23.0 270.69826, 60.64972,2453.0295, 479949221.340502, 69001149, 4, 6, 5.3, 0.0218, 9.993, 584.7543, 10.18, 7.3, 2015-03-18T11:12:34.1539, 3900916.7, 273.59834, 62.02351, 590.3389, 8.227, 102.168, 67.65, 19920, 31672, 23.0 270.61663, 60.60828,2439.3696, 479949221.340502, 69001149, 4, 6, 4.8, 0.0218, 9.993, 598.6345, 10.24, 7.3, 2015-03-18T11:12:34.1539, 3993512.2, 273.59840, 62.02349, 590.3394, 8.227, 102.168, 67.59, 19920, 31673, 23.0 270.57526, 60.58722,2432.4923, 479949221.340502, 69001149, 4, 6, 10.7, 0.0218, 9.993, 605.6236, 10.26, 7.3, 2015-03-18T11:12:34.1539, 4040136.7, 273.59844, 62.02348, 590.3397, 8.227, 102.168, 67.57, 19920, 31674, 23.0 270.69753, 60.64003,2452.5107, 479949221.465502, 69001149, 5, 6, 4.8, 0.0218, 9.993, 585.4592, 10.18, 7.3, 2015-03-18T11:12:34.2789, 3905619.1, 273.60241, 62.01630, 590.5074, 8.230, 102.168, 67.64, 19920, 31675, 23.7 270.63378, 60.60768,2441.8390, 479949221.465502, 69001149, 5, 7, 37.4, 0.0412, 9.993, 596.3031, 10.23, 7.3, 2015-03-18T11:12:34.2789, 3977959.2, 273.60246, 62.01629, 590.5078, 8.230, 102.168, 67.60, 19920, 31676, 23.7 270.62253, 60.60196,2439.9641, 479949221.465502, 69001149, 5, 6, 4.8, 0.0218, 9.993, 598.2084, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3990669.4, 273.60247, 62.01629, 590.5078, 8.230, 102.168, 67.59, 19920, 31677, 23.7 270.61963, 60.60048,2439.4799, 479949221.465502, 69001149, 5, 7, 15.6, 0.0412, 9.993, 598.7004, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3993952.1, 273.60247, 62.01629, 590.5078, 8.230, 102.168, 67.59, 19920, 31678, 23.7 270.61723, 60.59926,2439.0806, 479949221.465502, 69001149, 5, 7, 70.1, 0.0412, 9.993, 599.1062, 10.24, 7.3, 2015-03-18T11:12:34.2789, 3996658.8, 273.60248, 62.01629, 590.5079, 8.230, 102.168, 67.59, 19920, 31679, 23.7 270.54863, 60.56431,2427.6983, 479949221.465502, 69001149, 5, 7, 54.6, 0.0412, 9.993, 610.6743, 10.29, 7.3, 2015-03-18T11:12:34.2789, 4073829.8, 273.60253, 62.01627, 590.5083, 8.230, 102.168, 67.54, 19920, 31680, 23.7 270.51047, 60.54482,2421.4033, 479949221.465502, 69001149, 5, 7, 35.0, 0.0412, 9.993, 617.0727, 10.32, 7.3, 2015-03-18T11:12:34.2789, 4116514.2, 273.60256, 62.01626, 590.5085, 8.230, 102.168, 67.51, 19920, 31681, 23.7 270.68704, 60.62540,2450.3545, 479949221.590502, 69001149, 6, 6, 5.4, 0.0218, 9.993, 587.8279, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3921420.9, 273.60649, 62.00910, 590.6759, 8.234, 102.168, 67.63, 19920, 31682, 23.9 270.68268, 60.62319,2449.6242, 479949221.590502, 69001149, 6, 7, 39.0, 0.0412, 9.993, 588.5700, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3926371.3, 273.60650, 62.00910, 590.6759, 8.234, 102.168, 67.63, 19920, 31683, 23.9 270.68216, 60.62292,2449.5362, 479949221.590502, 69001149, 6, 7, 28.8, 0.0412, 9.993, 588.6594, 10.20, 7.3, 2015-03-18T11:12:34.4039, 3926968.0, 273.60650, 62.00910, 590.6759, 8.234, 102.168, 67.63, 19920, 31684, 23.9 270.64675, 60.60495,2443.6137, 479949221.590502, 69001149, 6, 6, 5.4, 0.0218, 9.993, 594.6776, 10.23, 7.3, 2015-03-18T11:12:34.4039, 3967115.4, 273.60652, 62.00909, 590.6761, 8.234, 102.168, 67.60, 19920, 31685, 23.9 270.64380, 60.60345,2443.1208, 479949221.590502, 69001149, 6, 6, 5.5, 0.0218, 9.993, 595.1784, 10.23, 7.3, 2015-03-18T11:12:34.4039, 3970456.7, 273.60653, 62.00909, 590.6762, 8.234, 102.168, 67.60, 19920, 31686, 23.9 270.60363, 60.58302,2436.4311, 479949221.590502, 69001149, 6, 6, 5.5, 0.0218, 9.993, 601.9769, 10.26, 7.3, 2015-03-18T11:12:34.4039, 4015809.5, 273.60656, 62.00908, 590.6764, 8.234, 102.168, 67.57, 19920, 31687, 23.9 270.60207, 60.58222,2436.1716, 479949221.590502, 69001149, 6, 7, 11.4, 0.0412, 9.993, 602.2406, 10.26, 7.3, 2015-03-18T11:12:34.4039, 4017568.4, 273.60656, 62.00908, 590.6764, 8.234, 102.168, 67.57, 19920, 31688, 23.9 270.56867, 60.56521,2430.6324, 479949221.590502, 69001149, 6, 6, 5.6, 0.0218, 9.993, 607.8702, 10.28, 7.3, 2015-03-18T11:12:34.4039, 4055124.1, 273.60658, 62.00908, 590.6766, 8.234, 102.168, 67.55, 19920, 31689, 23.9 270.56411, 60.56288,2429.8780, 479949221.590502, 69001149, 6, 6, 5.0, 0.0218, 9.993, 608.6370, 10.29, 7.3, 2015-03-18T11:12:34.4039, 4060239.4, 273.60659, 62.00907, 590.6766, 8.234, 102.168, 67.54, 19920, 31690, 23.9 270.54779, 60.55455,2427.1786, 479949221.590502, 69001149, 6, 6, 5.0, 0.0218, 9.993, 611.3807, 10.30, 7.3, 2015-03-18T11:12:34.4039, 4078542.5, 273.60660, 62.00907, 590.6767, 8.234, 102.168, 67.53, 19920, 31691, 23.9 270.73414, 60.63995,2457.8741, 479949221.715502, 69001149, 7, 6, 6.0, 0.0218, 9.993, 580.3654, 10.17, 7.3, 2015-03-18T11:12:34.5289, 3871638.1, 273.61052, 62.00191, 590.8441, 8.238, 102.168, 67.66, 19920, 31692, 25.0 270.70910, 60.62727,2453.6614, 479949221.715502, 69001149, 7, 7, 19.9, 0.0412, 9.993, 584.6457, 10.19, 7.3, 2015-03-18T11:12:34.5289, 3900192.3, 273.61054, 62.00191, 590.8442, 8.238, 102.168, 67.64, 19920, 31693, 25.0 270.70355, 60.62446,2452.7302, 479949221.715502, 69001149, 7, 7, 27.5, 0.0412, 9.993, 585.5919, 10.19, 7.3, 2015-03-18T11:12:34.5289, 3906504.5, 273.61055, 62.00190, 590.8443, 8.238, 102.168, 67.64, 19920, 31694, 25.0 270.70222, 60.62379,2452.5073, 479949221.715502, 69001149, 7, 7, 13.9, 0.0412, 9.993, 585.8184, 10.20, 7.3, 2015-03-18T11:12:34.5289, 3908015.4, 273.61055, 62.00190, 590.8443, 8.238, 102.168, 67.63, 19920, 31695, 25.0 270.68683, 60.61598,2449.9259, 479949221.715502, 69001149, 7, 7, 22.3, 0.0412, 9.993, 588.4413, 10.21, 7.3, 2015-03-18T11:12:34.5289, 3925513.0, 273.61056, 62.00190, 590.8444, 8.238, 102.168, 67.62, 19920, 31696, 25.0 270.68533, 60.61522,2449.6741, 479949221.715502, 69001149, 7, 6, 7.2, 0.0218, 9.993, 588.6973, 10.21, 7.3, 2015-03-18T11:12:34.5289, 3927220.4, 273.61056, 62.00190, 590.8444, 8.238, 102.168, 67.62, 19920, 31697, 25.0 270.66217, 60.60347,2445.7996, 479949221.715502, 69001149, 7, 6, 6.1, 0.0218, 9.993, 592.6344, 10.22, 7.3, 2015-03-18T11:12:34.5289, 3953484.9, 273.61058, 62.00190, 590.8445, 8.238, 102.168, 67.61, 19920, 31698, 25.0 270.59591, 60.56976,2434.7642, 479949221.715502, 69001149, 7, 6, 4.9, 0.0218, 9.993, 603.8491, 10.27, 7.3, 2015-03-18T11:12:34.5289, 4028298.8, 273.61063, 62.00188, 590.8449, 8.238, 102.168, 67.56, 19920, 31699, 25.0 270.58691, 60.56518,2433.2708, 479949221.715502, 69001149, 7, 6, 5.3, 0.0218, 9.993, 605.3669, 10.28, 7.3, 2015-03-18T11:12:34.5289, 4038424.0, 273.61064, 62.00188, 590.8450, 8.238, 102.168, 67.55, 19920, 31700, 25.0 270.56383, 60.55341,2429.4491, 479949221.715502, 69001149, 7, 6, 5.6, 0.0218, 9.993, 609.2512, 10.29, 7.3, 2015-03-18T11:12:34.5289, 4064336.7, 273.61066, 62.00187, 590.8451, 8.238, 102.168, 67.54, 19920, 31701, 25.0 270.71296, 60.61992,2453.9147, 479949221.840506, 69001150, 0, 7, 30.5, 0.0433, 9.993, 584.5662, 10.19, 7.3, 2015-03-18T11:12:34.6539, 3899661.7, 273.61461, 61.99471, 591.0127, 8.242, 102.168, 67.64, 19967, 31702, 23.3 270.69303, 60.60982,2450.5722, 479949221.840506, 69001150, 0, 6, 5.3, 0.0228, 9.993, 587.9626, 10.21, 7.3, 2015-03-18T11:12:34.6539, 3922319.2, 273.61462, 61.99470, 591.0128, 8.242, 102.168, 67.62, 19967, 31703, 23.3 270.63080, 60.56889,2439.7909, 479949221.965506, 69001150, 1, 7, 61.8, 0.0433, 9.993, 599.0967, 10.26, 7.3, 2015-03-18T11:12:34.7789, 3996595.2, 273.61873, 61.98749, 591.1817, 8.245, 102.168, 67.57, 19967, 31704, 23.4 270.54997, 60.52769,2426.4012, 479949221.965506, 69001150, 1, 7, 51.3, 0.0433, 9.993, 612.7058, 10.32, 7.3, 2015-03-18T11:12:34.7789, 4087382.4, 273.61880, 61.98747, 591.1822, 8.245, 102.168, 67.51, 19967, 31705, 23.4 270.52983, 60.51740,2423.0830, 479949221.965506, 69001150, 1, 7, 14.7, 0.0433, 9.993, 616.0788, 10.33, 7.3, 2015-03-18T11:12:34.7789, 4109883.6, 273.61881, 61.98747, 591.1823, 8.245, 102.168, 67.50, 19967, 31706, 23.4 270.69877, 60.59411,2450.7489, 479949222.090507, 69001150, 2, 7, 17.1, 0.0433, 9.993, 588.1390, 10.22, 7.3, 2015-03-18T11:12:34.9039, 3923495.9, 273.62274, 61.98030, 591.3498, 8.249, 102.168, 67.61, 19967, 31707, 23.1 270.69815, 60.59379,2450.6438, 479949222.090507, 69001150, 2, 6, 4.8, 0.0228, 9.993, 588.2458, 10.22, 7.3, 2015-03-18T11:12:34.9039, 3924208.2, 273.62274, 61.98030, 591.3498, 8.249, 102.168, 67.61, 19967, 31708, 23.1 270.52907, 60.50768,2422.5820, 479949222.090507, 69001150, 2, 7, 14.7, 0.0433, 9.993, 616.7666, 10.34, 7.3, 2015-03-18T11:12:34.9039, 4114471.7, 273.62287, 61.98027, 591.3508, 8.249, 102.168, 67.49, 19967, 31709, 23.1 270.52554, 60.49655,2421.6277, 479949222.215506, 69001150, 3, 6, 5.2, 0.0228, 9.993, 617.9152, 10.35, 7.3, 2015-03-18T11:12:35.0289, 4122133.8, 273.62693, 61.97307, 591.5193, 8.253, 102.168, 67.48, 19967, 31710, 23.7 270.66855, 60.56015,2444.9190, 479949222.340507, 69001150, 4, 7, 35.6, 0.0407, 9.993, 594.4195, 10.25, 7.3, 2015-03-18T11:12:35.1539, 3965393.6, 273.63088, 61.96590, 591.6870, 8.256, 102.168, 67.58, 19967, 31711, 24.0 270.58861, 60.51945,2431.6457, 479949222.340507, 69001150, 4, 7, 14.7, 0.0407, 9.993, 607.9101, 10.31, 7.3, 2015-03-18T11:12:35.1539, 4055389.6, 273.63094, 61.96589, 591.6875, 8.256, 102.168, 67.52, 19967, 31712, 24.0 270.72214, 60.57805,2453.4882, 479949222.465506, 69001150, 5, 7, 17.4, 0.0407, 9.993, 585.8893, 10.22, 7.3, 2015-03-18T11:12:35.2789, 3908488.0, 273.63489, 61.95872, 591.8552, 8.260, 102.168, 67.61, 19967, 31713, 23.4 270.70445, 60.56908,2450.5262, 479949222.465506, 69001150, 5, 7, 33.2, 0.0407, 9.993, 588.8993, 10.23, 7.3, 2015-03-18T11:12:35.2789, 3928567.7, 273.63491, 61.95871, 591.8553, 8.260, 102.168, 67.60, 19967, 31714, 23.4 270.60624, 60.51912,2434.1832, 479949222.465506, 69001150, 5, 7, 31.7, 0.0407, 9.993, 605.5091, 10.30, 7.3, 2015-03-18T11:12:35.2789, 4039372.6, 273.63498, 61.95869, 591.8559, 8.260, 102.168, 67.53, 19967, 31715, 23.4 270.58307, 60.50730,2430.3515, 479949222.465506, 69001150, 5, 7, 14.3, 0.0407, 9.993, 609.4040, 10.32, 7.3, 2015-03-18T11:12:35.2789, 4065355.4, 273.63500, 61.95869, 591.8561, 8.260, 102.168, 67.51, 19967, 31716, 23.4 270.56985, 60.50056,2428.1705, 479949222.465506, 69001150, 5, 6, 4.8, 0.0221, 9.993, 611.6210, 10.33, 7.3, 2015-03-18T11:12:35.2789, 4080145.0, 273.63501, 61.95869, 591.8561, 8.260, 102.168, 67.50, 19967, 31717, 23.4 270.75022, 60.58298,2457.8074, 479949222.590506, 69001150, 6, 7, 52.5, 0.0407, 9.993, 581.6783, 10.21, 7.3, 2015-03-18T11:12:35.4039, 3880396.0, 273.63892, 61.95153, 592.0236, 8.264, 102.168, 67.62, 19967, 31718, 23.8 270.74067, 60.57814,2456.2037, 479949222.590506, 69001150, 6, 6, 5.6, 0.0221, 9.993, 583.3079, 10.22, 7.3, 2015-03-18T11:12:35.4039, 3891267.4, 273.63893, 61.95153, 592.0237, 8.264, 102.168, 67.61, 19967, 31719, 23.8 270.69950, 60.55726,2449.3093, 479949222.590506, 69001150, 6, 7, 33.4, 0.0407, 9.993, 590.3140, 10.24, 7.3, 2015-03-18T11:12:35.4039, 3938005.3, 273.63896, 61.95152, 592.0239, 8.264, 102.168, 67.58, 19967, 31720, 23.8 270.66405, 60.53925,2443.3969, 479949222.590506, 69001150, 6, 6, 5.0, 0.0221, 9.993, 596.3228, 10.27, 7.3, 2015-03-18T11:12:35.4039, 3978089.9, 273.63899, 61.95151, 592.0241, 8.264, 102.168, 67.56, 19967, 31721, 23.8 270.64927, 60.53173,2440.9374, 479949222.590506, 69001150, 6, 6, 5.2, 0.0221, 9.993, 598.8224, 10.28, 7.3, 2015-03-18T11:12:35.4039, 3994765.3, 273.63900, 61.95151, 592.0242, 8.264, 102.168, 67.55, 19967, 31722, 23.8 270.62270, 60.51820,2436.5281, 479949222.590506, 69001150, 6, 6, 4.8, 0.0221, 9.993, 603.3040, 10.30, 7.3, 2015-03-18T11:12:35.4039, 4024662.0, 273.63902, 61.95150, 592.0244, 8.264, 102.168, 67.53, 19967, 31723, 23.8 270.54888, 60.48052,2424.3408, 479949222.590506, 69001150, 6, 7, 38.4, 0.0407, 9.993, 615.6925, 10.35, 7.3, 2015-03-18T11:12:35.4039, 4107306.2, 273.63908, 61.95148, 592.0248, 8.264, 102.168, 67.48, 19967, 31724, 23.8 270.54317, 60.47760,2423.4027, 479949222.590506, 69001150, 6, 6, 5.2, 0.0221, 9.993, 616.6462, 10.36, 7.3, 2015-03-18T11:12:35.4039, 4113668.4, 273.63908, 61.95148, 592.0249, 8.264, 102.168, 67.47, 19967, 31725, 23.8 270.73561, 60.56628,2454.9631, 479949222.715506, 69001150, 7, 6, 5.6, 0.0221, 9.993, 584.7465, 10.23, 7.3, 2015-03-18T11:12:35.5289, 3900864.3, 273.64298, 61.94433, 592.1923, 8.268, 102.168, 67.60, 19967, 31727, 23.2 270.71474, 60.55570,2451.4683, 479949222.715506, 69001150, 7, 6, 5.6, 0.0221, 9.993, 588.2980, 10.24, 7.3, 2015-03-18T11:12:35.5289, 3924556.5, 273.64300, 61.94433, 592.1924, 8.268, 102.168, 67.59, 19967, 31728, 23.2 270.65436, 60.52502,2441.4008, 479949222.715506, 69001150, 7, 7, 11.4, 0.0407, 9.993, 598.5297, 10.28, 7.3, 2015-03-18T11:12:35.5289, 3992812.7, 273.64305, 61.94431, 592.1928, 8.268, 102.168, 67.55, 19967, 31729, 23.2 270.65071, 60.52316,2440.7934, 479949222.715506, 69001150, 7, 6, 5.4, 0.0221, 9.993, 599.1470, 10.29, 7.3, 2015-03-18T11:12:35.5289, 3996930.7, 273.64305, 61.94431, 592.1928, 8.268, 102.168, 67.54, 19967, 31730, 23.2 270.63065, 60.51294,2437.4646, 479949222.715506, 69001150, 7, 6, 5.4, 0.0221, 9.993, 602.5305, 10.30, 7.3, 2015-03-18T11:12:35.5289, 4019501.9, 273.64306, 61.94431, 592.1929, 8.268, 102.168, 67.53, 19967, 31731, 23.2 270.60286, 60.49878,2432.8653, 479949222.715506, 69001150, 7, 7, 33.8, 0.0407, 9.993, 607.2055, 10.32, 7.3, 2015-03-18T11:12:35.5289, 4050688.8, 273.64308, 61.94430, 592.1931, 8.268, 102.168, 67.51, 19967, 31732, 23.2 270.58608, 60.49021,2430.0938, 479949222.715506, 69001150, 7, 6, 4.7, 0.0221, 9.993, 610.0227, 10.33, 7.3, 2015-03-18T11:12:35.5289, 4069482.9, 273.64310, 61.94430, 592.1932, 8.268, 102.168, 67.50, 19967, 31733, 23.2 270.74079, 60.55961,2455.4401, 479949222.840510, 69001151, 0, 6, 5.1, 0.0221, 9.993, 584.4399, 10.23, 7.3, 2015-03-18T11:12:35.6539, 3898818.7, 273.64703, 61.93714, 592.3608, 8.271, 102.168, 67.60, 20015, 31736, 23.5 270.72615, 60.55219,2452.9885, 479949222.840510, 69001151, 0, 7, 30.7, 0.0417, 9.993, 586.9313, 10.24, 7.3, 2015-03-18T11:12:35.6539, 3915438.8, 273.64704, 61.93713, 592.3609, 8.271, 102.168, 67.59, 20015, 31737, 23.5 270.66883, 60.52307,2443.4221, 479949222.840510, 69001151, 0, 7, 15.9, 0.0417, 9.993, 596.6535, 10.28, 7.3, 2015-03-18T11:12:35.6539, 3980296.4, 273.64708, 61.93712, 592.3613, 8.271, 102.168, 67.55, 20015, 31738, 23.5 270.65610, 60.51660,2441.3072, 479949222.840510, 69001151, 0, 7, 14.8, 0.0417, 9.993, 598.8031, 10.29, 7.3, 2015-03-18T11:12:35.6539, 3994636.2, 273.64709, 61.93712, 592.3614, 8.271, 102.168, 67.54, 20015, 31739, 23.5 270.62945, 60.50302,2436.8849, 479949222.840510, 69001151, 0, 7, 16.5, 0.0417, 9.993, 603.2980, 10.31, 7.3, 2015-03-18T11:12:35.6539, 4024622.2, 273.64711, 61.93711, 592.3615, 8.271, 102.168, 67.52, 20015, 31740, 23.5 270.59920, 60.48760,2431.8826, 479949222.840510, 69001151, 0, 6, 6.0, 0.0221, 9.993, 608.3828, 10.33, 7.3, 2015-03-18T11:12:35.6539, 4058543.0, 273.64713, 61.93711, 592.3617, 8.271, 102.168, 67.50, 20015, 31741, 23.5 270.58351, 60.47959,2429.2937, 479949222.840510, 69001151, 0, 7, 28.0, 0.0417, 9.993, 611.0145, 10.34, 7.3, 2015-03-18T11:12:35.6539, 4076098.9, 273.64715, 61.93710, 592.3618, 8.271, 102.168, 67.49, 20015, 31742, 23.5 270.54756, 60.46122,2423.3788, 479949222.840510, 69001151, 0, 6, 13.4, 0.0221, 9.993, 617.0276, 10.37, 7.3, 2015-03-18T11:12:35.6539, 4116212.3, 273.64717, 61.93709, 592.3620, 8.271, 102.168, 67.46, 20015, 31743, 23.5 270.54397, 60.45938,2422.7881, 479949222.840510, 69001151, 0, 7, 61.3, 0.0417, 9.993, 617.6282, 10.37, 7.3, 2015-03-18T11:12:35.6539, 4120219.1, 273.64718, 61.93709, 592.3620, 8.271, 102.168, 67.46, 20015, 31744, 23.5 270.75734, 60.55871,2457.8225, 479949222.965510, 69001151, 1, 7, 17.2, 0.0417, 9.993, 582.1968, 10.22, 7.3, 2015-03-18T11:12:35.7789, 3883855.1, 273.65106, 61.92995, 592.5293, 8.275, 102.168, 67.61, 20015, 31745, 23.7 270.75376, 60.55690,2457.2221, 479949222.965510, 69001151, 1, 6, 5.8, 0.0221, 9.993, 582.8069, 10.23, 7.3, 2015-03-18T11:12:35.7789, 3887925.2, 273.65106, 61.92995, 592.5294, 8.275, 102.168, 67.60, 20015, 31746, 23.7 270.72354, 60.54157,2452.1597, 479949222.965510, 69001151, 1, 6, 5.3, 0.0221, 9.993, 587.9515, 10.25, 7.3, 2015-03-18T11:12:35.7789, 3922244.5, 273.65108, 61.92994, 592.5295, 8.275, 102.168, 67.58, 20015, 31747, 23.7 270.71852, 60.53903,2451.3211, 479949222.965510, 69001151, 1, 6, 3.1, 0.0221, 9.993, 588.8037, 10.25, 7.3, 2015-03-18T11:12:35.7789, 3927930.2, 273.65109, 61.92994, 592.5296, 8.275, 102.168, 67.58, 20015, 31748, 23.7 270.71161, 60.53552,2450.1652, 479949222.965510, 69001151, 1, 6, 5.4, 0.0221, 9.993, 589.9784, 10.26, 7.3, 2015-03-18T11:12:35.7789, 3935766.5, 273.65109, 61.92994, 592.5296, 8.275, 102.168, 67.57, 20015, 31749, 23.7 270.67939, 60.51915,2444.7932, 479949222.965510, 69001151, 1, 6, 5.2, 0.0221, 9.993, 595.4381, 10.28, 7.3, 2015-03-18T11:12:35.7789, 3972188.2, 273.65112, 61.92993, 592.5298, 8.275, 102.168, 67.55, 20015, 31750, 23.7 270.61239, 60.48502,2433.6810, 479949222.965510, 69001151, 1, 6, 5.7, 0.0221, 9.993, 606.7330, 10.33, 7.3, 2015-03-18T11:12:35.7789, 4047537.1, 273.65117, 61.92991, 592.5302, 8.275, 102.168, 67.50, 20015, 31751, 23.7 270.56730, 60.46200,2426.2469, 479949222.965510, 69001151, 1, 7, 21.9, 0.0417, 9.993, 614.2903, 10.36, 7.3, 2015-03-18T11:12:35.7789, 4097951.7, 273.65120, 61.92991, 592.5305, 8.275, 102.168, 67.47, 20015, 31752, 23.7 270.72685, 60.53396,2452.3233, 479949223.090511, 69001151, 2, 6, 5.3, 0.0221, 9.993, 587.9633, 10.25, 7.3, 2015-03-18T11:12:35.9039, 3922323.4, 273.65512, 61.92275, 592.6981, 8.279, 102.168, 67.58, 20015, 31753, 23.6 270.68243, 60.51140,2444.9134, 479949223.090511, 69001151, 2, 6, 6.0, 0.0221, 9.993, 595.4941, 10.28, 7.3, 2015-03-18T11:12:35.9039, 3972561.8, 273.65516, 61.92274, 592.6984, 8.279, 102.168, 67.55, 20015, 31754, 23.6 270.66873, 60.50443,2442.6351, 479949223.090511, 69001151, 2, 6, 5.6, 0.0221, 9.993, 597.8098, 10.29, 7.3, 2015-03-18T11:12:35.9039, 3988009.5, 273.65517, 61.92273, 592.6985, 8.279, 102.168, 67.54, 20015, 31755, 23.6 270.66381, 60.50192,2441.8178, 479949223.090511, 69001151, 2, 6, 5.4, 0.0221, 9.993, 598.6404, 10.30, 7.3, 2015-03-18T11:12:35.9039, 3993551.1, 273.65517, 61.92273, 592.6985, 8.279, 102.168, 67.53, 20015, 31756, 23.6 270.61845, 60.47881,2434.3024, 479949223.090511, 69001151, 2, 6, 5.5, 0.0221, 9.993, 606.2797, 10.33, 7.3, 2015-03-18T11:12:35.9039, 4044513.0, 273.65521, 61.92272, 592.6988, 8.279, 102.168, 67.50, 20015, 31757, 23.6 270.61229, 60.47567,2433.2849, 479949223.090511, 69001151, 2, 6, 5.4, 0.0221, 9.993, 607.3140, 10.33, 7.3, 2015-03-18T11:12:35.9039, 4051412.5, 273.65521, 61.92272, 592.6988, 8.279, 102.168, 67.50, 20015, 31758, 23.6 270.60169, 60.47026,2431.5353, 479949223.090511, 69001151, 2, 7, 44.1, 0.0417, 9.993, 609.0926, 10.34, 7.3, 2015-03-18T11:12:35.9039, 4063277.5, 273.65522, 61.92272, 592.6989, 8.279, 102.168, 67.49, 20015, 31759, 23.6 270.60131, 60.47006,2431.4714, 479949223.090511, 69001151, 2, 7, 37.5, 0.0417, 9.993, 609.1575, 10.34, 7.3, 2015-03-18T11:12:35.9039, 4063710.7, 273.65522, 61.92272, 592.6989, 8.279, 102.168, 67.49, 20015, 31760, 23.6 270.59189, 60.46525,2429.9180, 479949223.090511, 69001151, 2, 7, 16.2, 0.0417, 9.993, 610.7367, 10.35, 7.3, 2015-03-18T11:12:35.9039, 4074245.5, 273.65523, 61.92272, 592.6990, 8.279, 102.168, 67.48, 20015, 31761, 23.6 270.55458, 60.44618,2423.7815, 479949223.090511, 69001151, 2, 6, 5.2, 0.0221, 9.993, 616.9752, 10.37, 7.3, 2015-03-18T11:12:35.9039, 4115862.7, 273.65525, 61.92271, 592.6992, 8.279, 102.168, 67.46, 20015, 31762, 23.6 270.72679, 60.52464,2451.9215, 479949223.215510, 69001151, 3, 7, 18.5, 0.0417, 9.993, 588.5496, 10.26, 7.3, 2015-03-18T11:12:36.0289, 3926234.8, 273.65916, 61.91555, 592.8668, 8.282, 102.168, 67.57, 20015, 31763, 23.9 270.65593, 60.48861,2440.1261, 479949223.215510, 69001151, 3, 7, 49.8, 0.0417, 9.993, 600.5383, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4006211.5, 273.65922, 61.91554, 592.8672, 8.282, 102.168, 67.52, 20015, 31764, 23.9 270.65195, 60.48659,2439.4661, 479949223.215510, 69001151, 3, 7, 31.9, 0.0417, 9.993, 601.2091, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4010686.5, 273.65922, 61.91554, 592.8672, 8.282, 102.168, 67.52, 20015, 31765, 23.9 270.64925, 60.48521,2439.0193, 479949223.215510, 69001151, 3, 6, 6.3, 0.0221, 9.993, 601.6633, 10.31, 7.3, 2015-03-18T11:12:36.0289, 4013716.5, 273.65922, 61.91554, 592.8672, 8.282, 102.168, 67.52, 20015, 31766, 23.9 270.62085, 60.47073,2434.3185, 479949223.215510, 69001151, 3, 7, 28.0, 0.0417, 9.993, 606.4417, 10.33, 7.3, 2015-03-18T11:12:36.0289, 4045593.2, 273.65924, 61.91553, 592.8674, 8.282, 102.168, 67.50, 20015, 31767, 23.9 270.61760, 60.46908,2433.7825, 479949223.215510, 69001151, 3, 6, 6.0, 0.0221, 9.993, 606.9866, 10.34, 7.3, 2015-03-18T11:12:36.0289, 4049228.3, 273.65925, 61.91553, 592.8674, 8.282, 102.168, 67.49, 20015, 31768, 23.9 270.59254, 60.45628,2429.6490, 479949223.215510, 69001151, 3, 6, 5.5, 0.0221, 9.993, 611.1886, 10.35, 7.3, 2015-03-18T11:12:36.0289, 4077260.0, 273.65926, 61.91552, 592.8676, 8.282, 102.168, 67.48, 20015, 31769, 23.9 270.56502, 60.44222,2425.1222, 479949223.215510, 69001151, 3, 6, 5.8, 0.0221, 9.993, 615.7907, 10.37, 7.3, 2015-03-18T11:12:36.0289, 4107960.9, 273.65929, 61.91552, 592.8678, 8.282, 102.168, 67.46, 20015, 31770, 23.9 270.55925, 60.43926,2424.1738, 479949223.215510, 69001151, 3, 6, 5.8, 0.0221, 9.993, 616.7548, 10.38, 7.3, 2015-03-18T11:12:36.0289, 4114392.8, 273.65929, 61.91552, 592.8678, 8.282, 102.168, 67.45, 20015, 31771, 23.9 270.55880, 60.43904,2424.1008, 479949223.215510, 69001151, 3, 6, 9.9, 0.0221, 9.993, 616.8291, 10.38, 7.3, 2015-03-18T11:12:36.0289, 4114888.2, 273.65929, 61.91552, 592.8678, 8.282, 102.168, 67.45, 20015, 31772, 23.9 270.71886, 60.51133,2450.2090, 479949223.340511, 69001151, 4, 6, 5.2, 0.0236, 9.993, 590.4682, 10.27, 7.3, 2015-03-18T11:12:36.1539, 3939033.8, 273.66321, 61.90836, 593.0355, 8.286, 102.168, 67.56, 20015, 31773, 23.7 270.68386, 60.49353,2444.3790, 479949223.340511, 69001151, 4, 6, 5.3, 0.0236, 9.993, 596.3937, 10.30, 7.3, 2015-03-18T11:12:36.1539, 3978562.7, 273.66323, 61.90835, 593.0357, 8.286, 102.168, 67.53, 20015, 31774, 23.7 270.60477, 60.45323,2431.2871, 479949223.340511, 69001151, 4, 7, 20.6, 0.0449, 9.993, 609.7017, 10.35, 7.3, 2015-03-18T11:12:36.1539, 4067340.9, 273.66329, 61.90834, 593.0362, 8.286, 102.168, 67.48, 20015, 31775, 23.7 270.56529, 60.43305,2424.7917, 479949223.340511, 69001151, 4, 7, 20.2, 0.0449, 9.993, 616.3052, 10.38, 7.3, 2015-03-18T11:12:36.1539, 4111393.4, 273.66332, 61.90833, 593.0364, 8.286, 102.168, 67.45, 20015, 31776, 23.7 270.55808, 60.42936,2423.6087, 479949223.340511, 69001151, 4, 6, 5.4, 0.0236, 9.993, 617.5080, 10.39, 7.3, 2015-03-18T11:12:36.1539, 4119416.8, 273.66333, 61.90833, 593.0364, 8.286, 102.168, 67.44, 20015, 31777, 23.7 270.68195, 60.48327,2443.6780, 479949223.465510, 69001151, 5, 7, 17.0, 0.0449, 9.993, 597.2844, 10.30, 7.3, 2015-03-18T11:12:36.2789, 3984504.5, 273.66727, 61.90116, 593.2043, 8.290, 102.168, 67.52, 20015, 31778, 23.0 270.65853, 60.47135,2439.7930, 479949223.465510, 69001151, 5, 6, 5.5, 0.0236, 9.993, 601.2334, 10.32, 7.3, 2015-03-18T11:12:36.2789, 4010848.5, 273.66729, 61.90116, 593.2045, 8.290, 102.168, 67.51, 20015, 31779, 23.0 270.65189, 60.46796,2438.6923, 479949223.465510, 69001151, 5, 6, 6.8, 0.0236, 9.993, 602.3522, 10.33, 7.3, 2015-03-18T11:12:36.2789, 4018312.3, 273.66729, 61.90115, 593.2045, 8.290, 102.168, 67.50, 20015, 31780, 23.0 270.60777, 60.44546,2431.4048, 479949223.465510, 69001151, 5, 6, 5.4, 0.0236, 9.993, 609.7605, 10.36, 7.3, 2015-03-18T11:12:36.2789, 4067733.1, 273.66733, 61.90115, 593.2048, 8.289, 102.168, 67.47, 20015, 31781, 23.0 270.74858, 60.50784,2454.3953, 479949223.590510, 69001151, 6, 7, 33.8, 0.0449, 9.993, 586.5698, 10.26, 7.3, 2015-03-18T11:12:36.4039, 3913026.9, 273.67125, 61.89399, 593.3726, 8.293, 102.168, 67.57, 20015, 31783, 23.1 270.73649, 60.50171,2452.3755, 479949223.590510, 69001151, 6, 7, 12.2, 0.0449, 9.993, 588.6225, 10.27, 7.3, 2015-03-18T11:12:36.4039, 3926720.7, 273.67126, 61.89398, 593.3727, 8.293, 102.168, 67.56, 20015, 31784, 23.1 270.67813, 60.47204,2442.6609, 479949223.590510, 69001151, 6, 6, 5.6, 0.0236, 9.993, 598.4965, 10.31, 7.3, 2015-03-18T11:12:36.4039, 3992590.6, 273.67130, 61.89397, 593.3730, 8.293, 102.168, 67.52, 20015, 31785, 23.1 270.67579, 60.47085,2442.2721, 479949223.590510, 69001151, 6, 7, 44.1, 0.0449, 9.993, 598.8917, 10.32, 7.3, 2015-03-18T11:12:36.4039, 3995227.1, 273.67131, 61.89397, 593.3731, 8.293, 102.168, 67.51, 20015, 31786, 23.1 270.69314, 60.47039,2444.7701, 479949223.715511, 69001151, 7, 7, 38.4, 0.0449, 9.993, 596.5309, 10.31, 7.3, 2015-03-18T11:12:36.5289, 3979477.8, 273.67532, 61.88678, 593.5416, 8.297, 102.168, 67.52, 20015, 31787, 23.5 270.57618, 60.41071,2425.4607, 479949223.715511, 69001151, 7, 6, 5.0, 0.0236, 9.993, 616.1608, 10.39, 7.3, 2015-03-18T11:12:36.5289, 4110429.4, 273.67541, 61.88676, 593.5423, 8.297, 102.168, 67.44, 20015, 31788, 23.5 270.56677, 60.40590,2423.9183, 479949223.715511, 69001151, 7, 7, 40.1, 0.0449, 9.993, 617.7290, 10.40, 7.3, 2015-03-18T11:12:36.5289, 4120891.0, 273.67542, 61.88676, 593.5424, 8.297, 102.168, 67.43, 20015, 31789, 23.5 270.61035, 60.41889,2430.7029, 479949223.840513, 69001152, 0, 7, 16.3, 0.0439, 9.993, 611.0095, 10.38, 7.5, 2015-03-18T11:12:36.6539, 4076065.0, 273.67941, 61.87958, 593.7108, 8.300, 102.168, 67.45, 20062, 31791, 23.5 270.59612, 60.41162,2428.3629, 479949223.840513, 69001152, 0, 6, 5.4, 0.0233, 9.993, 613.3886, 10.39, 7.5, 2015-03-18T11:12:36.6539, 4091936.0, 273.67942, 61.87957, 593.7109, 8.300, 102.168, 67.44, 20062, 31792, 23.5 270.74526, 60.47832,2452.6773, 479949223.965514, 69001152, 1, 7, 35.1, 0.0439, 9.993, 588.8503, 10.29, 7.3, 2015-03-18T11:12:36.7789, 3928240.3, 273.68334, 61.87242, 593.8787, 8.304, 102.168, 67.54, 20062, 31793, 23.8 270.66779, 60.43891,2439.8058, 479949223.965514, 69001152, 1, 6, 5.2, 0.0233, 9.993, 601.9338, 10.34, 7.3, 2015-03-18T11:12:36.7789, 4015521.0, 273.68340, 61.87240, 593.8792, 8.304, 102.168, 67.49, 20062, 31794, 23.8 270.56392, 60.38584,2422.7109, 479949223.965514, 69001152, 1, 7, 13.8, 0.0439, 9.993, 619.3140, 10.42, 7.3, 2015-03-18T11:12:36.7789, 4131464.5, 273.68347, 61.87238, 593.8798, 8.304, 102.168, 67.41, 20062, 31795, 23.8 270.68763, 60.43973,2442.7116, 479949224.090513, 69001152, 2, 7, 14.6, 0.0439, 9.993, 599.1583, 10.33, 7.3, 2015-03-18T11:12:36.9039, 3997005.4, 273.68740, 61.86522, 594.0478, 8.308, 102.168, 67.49, 20062, 31796, 23.4 270.74731, 60.46080,2452.2498, 479949224.215514, 69001152, 3, 6, 5.3, 0.0233, 9.993, 589.6413, 10.30, 7.3, 2015-03-18T11:12:37.0289, 3933517.1, 273.69138, 61.85804, 594.2162, 8.312, 102.168, 67.53, 20062, 31797, 25.0 270.64348, 60.40793,2435.0378, 479949224.215514, 69001152, 3, 7, 16.2, 0.0439, 9.993, 607.1381, 10.37, 7.3, 2015-03-18T11:12:37.0289, 4050238.4, 273.69146, 61.85802, 594.2168, 8.312, 102.168, 67.46, 20062, 31798, 25.0 270.62459, 60.39829,2431.9268, 479949224.215514, 69001152, 3, 6, 4.9, 0.0233, 9.993, 610.3009, 10.39, 7.3, 2015-03-18T11:12:37.0289, 4071338.1, 273.69147, 61.85802, 594.2169, 8.312, 102.168, 67.44, 20062, 31799, 25.0 270.70766, 60.43136,2445.2735, 479949224.340514, 69001152, 4, 7, 14.9, 0.0407, 9.993, 596.9109, 10.33, 7.3, 2015-03-18T11:12:37.1539, 3982012.6, 273.69543, 61.85085, 594.3852, 8.315, 102.168, 67.50, 20062, 31800, 23.4 270.69562, 60.42523,2443.2783, 479949224.340514, 69001152, 4, 6, 5.7, 0.0218, 9.993, 598.9392, 10.34, 7.3, 2015-03-18T11:12:37.1539, 3995543.3, 273.69544, 61.85084, 594.3853, 8.315, 102.168, 67.49, 20062, 31801, 23.4 270.63758, 60.39563,2433.6916, 479949224.340514, 69001152, 4, 7, 43.7, 0.0407, 9.993, 608.6853, 10.38, 7.3, 2015-03-18T11:12:37.1539, 4060559.8, 273.69548, 61.85083, 594.3856, 8.315, 102.168, 67.45, 20062, 31802, 23.4 270.61995, 60.38663,2430.7920, 479949224.340514, 69001152, 4, 7, 40.0, 0.0407, 9.993, 611.6334, 10.40, 7.3, 2015-03-18T11:12:37.1539, 4080226.9, 273.69549, 61.85083, 594.3857, 8.315, 102.168, 67.43, 20062, 31803, 23.4 270.57606, 60.36417,2423.5950, 479949224.340514, 69001152, 4, 7, 14.7, 0.0407, 9.993, 618.9512, 10.43, 7.3, 2015-03-18T11:12:37.1539, 4129044.3, 273.69553, 61.85082, 594.3860, 8.315, 102.168, 67.40, 20062, 31804, 23.4 270.66126, 60.39844,2437.2219, 479949224.465513, 69001152, 5, 6, 5.3, 0.0218, 9.993, 605.2747, 10.37, 7.3, 2015-03-18T11:12:37.2789, 4037807.9, 273.69948, 61.84365, 594.5542, 8.319, 102.168, 67.46, 20062, 31805, 23.7 270.63509, 60.38507,2432.9090, 479949224.465513, 69001152, 5, 6, 5.4, 0.0218, 9.993, 609.6596, 10.39, 7.3, 2015-03-18T11:12:37.2789, 4067059.5, 273.69950, 61.84365, 594.5544, 8.319, 102.168, 67.44, 20062, 31806, 23.7 270.56632, 60.34989,2421.6372, 479949224.465513, 69001152, 5, 6, 6.1, 0.0218, 9.993, 621.1209, 10.44, 7.3, 2015-03-18T11:12:37.2789, 4143518.1, 273.69955, 61.84363, 594.5548, 8.319, 102.168, 67.39, 20062, 31807, 23.7 270.76347, 60.44120,2453.7927, 479949224.590513, 69001152, 6, 6, 5.6, 0.0218, 9.993, 588.6079, 10.31, 7.5, 2015-03-18T11:12:37.4039, 3926623.0, 273.70342, 61.83649, 594.7224, 8.323, 102.168, 67.52, 20062, 31808, 25.5 270.71725, 60.41769,2446.1063, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 596.4212, 10.34, 7.5, 2015-03-18T11:12:37.4039, 3978745.5, 273.70345, 61.83648, 594.7227, 8.323, 102.168, 67.49, 20062, 31809, 25.5 270.67113, 60.39419,2438.4749, 479949224.590513, 69001152, 6, 7, 23.2, 0.0407, 9.993, 604.1794, 10.37, 7.5, 2015-03-18T11:12:37.4039, 4030501.0, 273.70349, 61.83647, 594.7229, 8.323, 102.168, 67.46, 20062, 31810, 25.5 270.66051, 60.38877,2436.7227, 479949224.590513, 69001152, 6, 6, 4.9, 0.0218, 9.993, 605.9608, 10.38, 7.5, 2015-03-18T11:12:37.4039, 4042384.6, 273.70349, 61.83647, 594.7230, 8.323, 102.168, 67.45, 20062, 31811, 25.5 270.64000, 60.37830,2433.3460, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 609.3939, 10.40, 7.5, 2015-03-18T11:12:37.4039, 4065287.2, 273.70351, 61.83646, 594.7231, 8.323, 102.168, 67.43, 20062, 31812, 25.5 270.60905, 60.36248,2428.2620, 479949224.590513, 69001152, 6, 6, 5.1, 0.0218, 9.993, 614.5632, 10.42, 7.5, 2015-03-18T11:12:37.4039, 4099771.8, 273.70353, 61.83646, 594.7233, 8.323, 102.168, 67.41, 20062, 31813, 25.5 270.59370, 60.35462,2425.7475, 479949224.590513, 69001152, 6, 7, 26.3, 0.0407, 9.993, 617.1201, 10.43, 7.5, 2015-03-18T11:12:37.4039, 4116828.6, 273.70354, 61.83645, 594.7234, 8.323, 102.168, 67.40, 20062, 31814, 25.5 270.75773, 60.42901,2452.4537, 479949224.715514, 69001152, 7, 7, 47.3, 0.0407, 9.993, 590.1473, 10.32, 7.3, 2015-03-18T11:12:37.5289, 3936892.0, 273.70743, 61.82930, 594.8912, 8.326, 102.168, 67.51, 20062, 31815, 23.3 270.70782, 60.40361,2444.1652, 479949224.715514, 69001152, 7, 6, 5.3, 0.0218, 9.993, 598.5730, 10.35, 7.3, 2015-03-18T11:12:37.5289, 3993100.4, 273.70747, 61.82929, 594.8915, 8.326, 102.168, 67.48, 20062, 31816, 23.3 270.67862, 60.38873,2439.3365, 479949224.715514, 69001152, 7, 6, 4.7, 0.0218, 9.993, 603.4820, 10.38, 7.3, 2015-03-18T11:12:37.5289, 4025848.4, 273.70749, 61.82929, 594.8917, 8.326, 102.168, 67.45, 20062, 31817, 23.3 270.65535, 60.37686,2435.5001, 479949224.715514, 69001152, 7, 7, 38.0, 0.0407, 9.993, 607.3825, 10.39, 7.3, 2015-03-18T11:12:37.5289, 4051868.8, 273.70751, 61.82928, 594.8918, 8.326, 102.168, 67.44, 20062, 31818, 23.3 270.61654, 60.35703,2429.1228, 479949224.715514, 69001152, 7, 6, 5.1, 0.0218, 9.993, 613.8667, 10.42, 7.3, 2015-03-18T11:12:37.5289, 4095125.1, 273.70754, 61.82927, 594.8921, 8.326, 102.168, 67.41, 20062, 31819, 23.3 270.60966, 60.35351,2427.9945, 479949224.715514, 69001152, 7, 6, 4.9, 0.0218, 9.993, 615.0140, 10.42, 7.3, 2015-03-18T11:12:37.5289, 4102778.6, 273.70754, 61.82927, 594.8921, 8.326, 102.168, 67.41, 20062, 31820, 23.3 270.76350, 60.42267,2453.0319, 479949224.840518, 69001153, 0, 7, 49.4, 0.0402, 9.993, 589.7379, 10.32, 7.5, 2015-03-18T11:12:37.6539, 3934161.1, 273.71144, 61.82212, 595.0600, 8.330, 102.168, 67.51, 20110, 31821, 24.8 270.75036, 60.41599,2450.8458, 479949224.840518, 69001153, 0, 7, 36.3, 0.0402, 9.993, 591.9602, 10.33, 7.5, 2015-03-18T11:12:37.6539, 3948986.0, 273.71145, 61.82212, 595.0601, 8.330, 102.168, 67.50, 20110, 31822, 24.8 270.74949, 60.41555,2450.7010, 479949224.840518, 69001153, 0, 7, 29.6, 0.0402, 9.993, 592.1073, 10.33, 7.5, 2015-03-18T11:12:37.6539, 3949967.4, 273.71145, 61.82212, 595.0601, 8.330, 102.168, 67.50, 20110, 31823, 24.8 270.73459, 60.40797,2448.2257, 479949224.840518, 69001153, 0, 7, 25.3, 0.0402, 9.993, 594.6236, 10.34, 7.5, 2015-03-18T11:12:37.6539, 3966753.7, 273.71146, 61.82211, 595.0602, 8.330, 102.168, 67.49, 20110, 31824, 24.8 270.70727, 60.39406,2443.6984, 479949224.840518, 69001153, 0, 7, 16.6, 0.0402, 9.993, 599.2261, 10.36, 7.5, 2015-03-18T11:12:37.6539, 3997456.9, 273.71148, 61.82211, 595.0603, 8.330, 102.168, 67.47, 20110, 31825, 24.8 270.70004, 60.39038,2442.5008, 479949224.840518, 69001153, 0, 6, 5.3, 0.0216, 9.993, 600.4435, 10.37, 7.5, 2015-03-18T11:12:37.6539, 4005578.5, 273.71148, 61.82211, 595.0604, 8.330, 102.168, 67.46, 20110, 31826, 24.8 270.60519, 60.34193,2426.8951, 479949224.840518, 69001153, 0, 6, 5.6, 0.0216, 9.993, 616.3107, 10.43, 7.5, 2015-03-18T11:12:37.6539, 4111429.2, 273.71156, 61.82209, 595.0610, 8.330, 102.168, 67.40, 20110, 31827, 24.8 270.59396, 60.33618,2425.0568, 479949224.840518, 69001153, 0, 6, 6.6, 0.0216, 9.993, 618.1801, 10.44, 7.5, 2015-03-18T11:12:37.6539, 4123899.8, 273.71156, 61.82208, 595.0610, 8.330, 102.168, 67.39, 20110, 31828, 24.8 270.75768, 60.41045,2451.6837, 479949224.965518, 69001153, 1, 7, 40.6, 0.0402, 9.993, 591.2868, 10.33, 7.3, 2015-03-18T11:12:37.7789, 3944493.7, 273.71545, 61.81494, 595.2288, 8.334, 102.168, 67.50, 20110, 31829, 26.1 270.75028, 60.40668,2450.4530, 479949224.965518, 69001153, 1, 6, 6.6, 0.0216, 9.993, 592.5379, 10.34, 7.3, 2015-03-18T11:12:37.7789, 3952840.0, 273.71545, 61.81493, 595.2289, 8.334, 102.168, 67.49, 20110, 31830, 26.1 270.72244, 60.39251,2445.8330, 479949224.965518, 69001153, 1, 7, 11.9, 0.0402, 9.993, 597.2345, 10.36, 7.3, 2015-03-18T11:12:37.7789, 3984171.1, 273.71547, 61.81493, 595.2291, 8.334, 102.168, 67.47, 20110, 31831, 26.1 270.70708, 60.38469,2443.2905, 479949224.965518, 69001153, 1, 6, 5.4, 0.0216, 9.993, 599.8193, 10.37, 7.3, 2015-03-18T11:12:37.7789, 4001414.2, 273.71549, 61.81493, 595.2292, 8.334, 102.168, 67.46, 20110, 31832, 26.1 270.69745, 60.37978,2441.6984, 479949224.965518, 69001153, 1, 7, 30.6, 0.0402, 9.993, 601.4379, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4012212.0, 273.71549, 61.81492, 595.2292, 8.334, 102.168, 67.45, 20110, 31833, 26.1 270.69682, 60.37946,2441.5950, 479949224.965518, 69001153, 1, 6, 4.8, 0.0216, 9.993, 601.5431, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4012913.7, 273.71549, 61.81492, 595.2292, 8.334, 102.168, 67.45, 20110, 31834, 26.1 270.69054, 60.37626,2440.5578, 479949224.965518, 69001153, 1, 6, 5.5, 0.0216, 9.993, 602.5975, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4019947.9, 273.71550, 61.81492, 595.2293, 8.334, 102.168, 67.45, 20110, 31835, 26.1 270.68847, 60.37520,2440.2158, 479949224.965518, 69001153, 1, 6, 6.0, 0.0216, 9.993, 602.9452, 10.38, 7.3, 2015-03-18T11:12:37.7789, 4022267.5, 273.71550, 61.81492, 595.2293, 8.334, 102.168, 67.45, 20110, 31836, 26.1 270.67287, 60.36725,2437.6433, 479949224.965518, 69001153, 1, 6, 5.2, 0.0216, 9.993, 605.5607, 10.39, 7.3, 2015-03-18T11:12:37.7789, 4039715.5, 273.71551, 61.81492, 595.2294, 8.334, 102.168, 67.44, 20110, 31837, 26.1 270.65913, 60.36023,2435.3806, 479949224.965518, 69001153, 1, 6, 5.0, 0.0216, 9.993, 607.8613, 10.40, 7.3, 2015-03-18T11:12:37.7789, 4055063.0, 273.71552, 61.81492, 595.2294, 8.334, 102.168, 67.43, 20110, 31838, 26.1 270.76790, 60.40637,2453.0032, 479949225.090517, 69001153, 2, 6, 5.6, 0.0216, 9.993, 590.1239, 10.33, 7.5, 2015-03-18T11:12:37.9039, 3936736.2, 273.71944, 61.80776, 595.3976, 8.337, 102.168, 67.50, 20110, 31839, 24.5 270.76533, 60.40507,2452.5764, 479949225.090517, 69001153, 2, 7, 41.9, 0.0402, 9.993, 590.5579, 10.33, 7.5, 2015-03-18T11:12:37.9039, 3939631.0, 273.71945, 61.80776, 595.3976, 8.337, 102.168, 67.50, 20110, 31840, 24.5 270.73909, 60.39172,2448.2176, 479949225.090517, 69001153, 2, 6, 5.8, 0.0216, 9.993, 594.9888, 10.35, 7.5, 2015-03-18T11:12:37.9039, 3969190.0, 273.71947, 61.80775, 595.3978, 8.337, 102.168, 67.48, 20110, 31841, 24.5 270.73127, 60.38774,2446.9198, 479949225.090517, 69001153, 2, 6, 4.9, 0.0216, 9.993, 596.3081, 10.36, 7.5, 2015-03-18T11:12:37.9039, 3977991.3, 273.71947, 61.80775, 595.3978, 8.337, 102.168, 67.47, 20110, 31842, 24.5 270.71202, 60.37794,2443.7341, 479949225.090517, 69001153, 2, 6, 5.3, 0.0216, 9.993, 599.5469, 10.37, 7.5, 2015-03-18T11:12:37.9039, 3999597.0, 273.71949, 61.80774, 595.3980, 8.337, 102.168, 67.46, 20110, 31843, 24.5 270.70603, 60.37488,2442.7433, 479949225.090517, 69001153, 2, 7, 31.6, 0.0402, 9.993, 600.5542, 10.38, 7.5, 2015-03-18T11:12:37.9039, 4006316.9, 273.71949, 61.80774, 595.3980, 8.337, 102.168, 67.45, 20110, 31844, 24.5 270.69766, 60.37062,2441.3604, 479949225.090517, 69001153, 2, 6, 4.8, 0.0216, 9.993, 601.9602, 10.38, 7.5, 2015-03-18T11:12:37.9039, 4015696.0, 273.71950, 61.80774, 595.3980, 8.337, 102.168, 67.45, 20110, 31845, 24.5 270.67816, 60.36067,2438.1439, 479949225.090517, 69001153, 2, 7, 21.2, 0.0402, 9.993, 605.2305, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4037512.6, 273.71951, 61.80774, 595.3982, 8.337, 102.168, 67.43, 20110, 31846, 24.5 270.66911, 60.35605,2436.6531, 479949225.090517, 69001153, 2, 7, 21.1, 0.0402, 9.993, 606.7462, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4047624.0, 273.71952, 61.80774, 595.3982, 8.337, 102.168, 67.43, 20110, 31847, 24.5 270.66597, 60.35445,2436.1362, 479949225.090517, 69001153, 2, 6, 5.5, 0.0216, 9.993, 607.2718, 10.40, 7.5, 2015-03-18T11:12:37.9039, 4051130.3, 273.71952, 61.80773, 595.3982, 8.337, 102.168, 67.43, 20110, 31848, 24.5 270.77359, 60.40000,2453.5701, 479949225.215518, 69001153, 3, 7, 36.7, 0.0402, 9.993, 589.7261, 10.34, 7.3, 2015-03-18T11:12:38.0289, 3934082.4, 273.72344, 61.80058, 595.5664, 8.341, 102.168, 67.49, 20110, 31849, 23.6 270.76583, 60.39606,2452.2793, 479949225.215518, 69001153, 3, 7, 18.8, 0.0402, 9.993, 591.0383, 10.34, 7.3, 2015-03-18T11:12:38.0289, 3942835.8, 273.72345, 61.80057, 595.5665, 8.341, 102.168, 67.49, 20110, 31850, 23.6 270.76257, 60.39440,2451.7374, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 591.5891, 10.34, 7.3, 2015-03-18T11:12:38.0289, 3946510.6, 273.72345, 61.80057, 595.5665, 8.341, 102.168, 67.49, 20110, 31851, 23.6 270.73854, 60.38217,2447.7494, 479949225.215518, 69001153, 3, 6, 5.4, 0.0216, 9.993, 595.6434, 10.36, 7.3, 2015-03-18T11:12:38.0289, 3973556.6, 273.72347, 61.80057, 595.5666, 8.341, 102.168, 67.47, 20110, 31852, 23.6 270.72210, 60.37380,2445.0260, 479949225.215518, 69001153, 3, 7, 14.5, 0.0402, 9.993, 598.4120, 10.37, 7.3, 2015-03-18T11:12:38.0289, 3992026.4, 273.72348, 61.80057, 595.5667, 8.341, 102.168, 67.46, 20110, 31853, 23.6 270.72070, 60.37309,2444.7940, 479949225.215518, 69001153, 3, 6, 5.5, 0.0216, 9.993, 598.6479, 10.37, 7.3, 2015-03-18T11:12:38.0289, 3993600.1, 273.72348, 61.80056, 595.5668, 8.341, 102.168, 67.46, 20110, 31854, 23.6 270.71032, 60.36780,2443.0789, 479949225.215518, 69001153, 3, 7, 43.5, 0.0402, 9.993, 600.3917, 10.38, 7.3, 2015-03-18T11:12:38.0289, 4005232.6, 273.72349, 61.80056, 595.5668, 8.341, 102.168, 67.45, 20110, 31855, 23.6 270.70439, 60.36477,2442.0985, 479949225.215518, 69001153, 3, 6, 5.2, 0.0216, 9.993, 601.3884, 10.38, 7.3, 2015-03-18T11:12:38.0289, 4011882.1, 273.72350, 61.80056, 595.5669, 8.341, 102.168, 67.45, 20110, 31856, 23.6 270.69887, 60.36196,2441.1877, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 602.3145, 10.39, 7.3, 2015-03-18T11:12:38.0289, 4018059.6, 273.72350, 61.80056, 595.5669, 8.341, 102.168, 67.44, 20110, 31857, 23.6 270.63503, 60.32935,2430.6843, 479949225.215518, 69001153, 3, 6, 5.0, 0.0216, 9.993, 612.9942, 10.43, 7.3, 2015-03-18T11:12:38.0289, 4089304.4, 273.72355, 61.80055, 595.5673, 8.341, 102.168, 67.40, 20110, 31858, 23.6 270.71463, 60.36072,2443.4165, 479949225.340517, 69001153, 4, 6, 5.6, 0.0231, 9.993, 600.2270, 10.38, 7.5, 2015-03-18T11:12:38.1539, 4004134.3, 273.72749, 61.79338, 595.7357, 8.345, 102.168, 67.45, 20110, 31859, 23.5 270.60448, 60.30444,2425.3207, 479949225.340517, 69001153, 4, 6, 5.2, 0.0231, 9.993, 618.6274, 10.46, 7.5, 2015-03-18T11:12:38.1539, 4126883.4, 273.72757, 61.79336, 595.7363, 8.345, 102.168, 67.37, 20110, 31860, 23.5 270.59674, 60.30047,2424.0573, 479949225.340517, 69001153, 4, 6, 5.4, 0.0231, 9.993, 619.9122, 10.47, 7.5, 2015-03-18T11:12:38.1539, 4135454.4, 273.72758, 61.79336, 595.7364, 8.345, 102.168, 67.36, 20110, 31861, 23.5 270.62363, 60.30497,2428.0884, 479949225.465518, 69001153, 5, 7, 47.0, 0.0444, 9.993, 615.9917, 10.46, 7.6, 2015-03-18T11:12:38.2789, 4109301.0, 273.73155, 61.78618, 595.9051, 8.348, 102.168, 67.37, 20110, 31862, 26.3 270.79072, 60.38093,2455.2828, 479949225.590520, 69001153, 6, 6, 5.1, 0.0231, 9.993, 588.5205, 10.34, 7.5, 2015-03-18T11:12:38.4039, 3926039.6, 273.73542, 61.77904, 596.0730, 8.352, 102.168, 67.49, 20110, 31863, 23.1 270.77821, 60.37457,2453.2024, 479949225.590520, 69001153, 6, 7, 35.2, 0.0444, 9.993, 590.6354, 10.35, 7.5, 2015-03-18T11:12:38.4039, 3940148.2, 273.73543, 61.77904, 596.0730, 8.352, 102.168, 67.48, 20110, 31864, 23.1 270.77133, 60.37107,2452.0596, 479949225.590520, 69001153, 6, 7, 16.7, 0.0444, 9.993, 591.7972, 10.36, 7.5, 2015-03-18T11:12:38.4039, 3947898.6, 273.73544, 61.77903, 596.0731, 8.352, 102.168, 67.47, 20110, 31865, 23.1 270.74019, 60.35522,2446.8979, 479949225.590520, 69001153, 6, 6, 5.4, 0.0231, 9.993, 597.0449, 10.38, 7.5, 2015-03-18T11:12:38.4039, 3982905.8, 273.73546, 61.77903, 596.0733, 8.352, 102.168, 67.45, 20110, 31866, 23.1 270.73282, 60.35146,2445.6772, 479949225.590520, 69001153, 6, 6, 5.8, 0.0231, 9.993, 598.2859, 10.38, 7.5, 2015-03-18T11:12:38.4039, 3991184.9, 273.73547, 61.77903, 596.0733, 8.352, 102.168, 67.45, 20110, 31867, 23.1 270.72880, 60.34942,2445.0134, 479949225.590520, 69001153, 6, 6, 4.9, 0.0231, 9.993, 598.9608, 10.39, 7.5, 2015-03-18T11:12:38.4039, 3995686.8, 273.73547, 61.77903, 596.0733, 8.352, 102.168, 67.44, 20110, 31868, 23.1 270.72629, 60.34814,2444.5984, 479949225.590520, 69001153, 6, 6, 5.4, 0.0231, 9.993, 599.3827, 10.39, 7.5, 2015-03-18T11:12:38.4039, 3998501.7, 273.73547, 61.77903, 596.0734, 8.352, 102.168, 67.44, 20110, 31869, 23.1 270.68710, 60.32815,2438.1354, 479949225.590520, 69001153, 6, 6, 5.6, 0.0231, 9.993, 605.9540, 10.42, 7.5, 2015-03-18T11:12:38.4039, 4042339.1, 273.73550, 61.77902, 596.0736, 8.352, 102.168, 67.41, 20110, 31870, 23.1 270.67967, 60.32435,2436.9127, 479949225.590520, 69001153, 6, 6, 5.6, 0.0231, 9.993, 607.1974, 10.42, 7.5, 2015-03-18T11:12:38.4039, 4050633.3, 273.73551, 61.77902, 596.0736, 8.352, 102.168, 67.41, 20110, 31871, 23.1 270.74983, 60.35087,2448.1186, 479949225.715518, 69001153, 7, 6, 5.0, 0.0231, 9.993, 595.9824, 10.38, 7.5, 2015-03-18T11:12:38.5289, 3975818.1, 273.73945, 61.77185, 596.2421, 8.356, 102.168, 67.45, 20110, 31873, 23.5 270.77785, 60.35587,2452.3889, 479949225.840521, 69001154, 0, 7, 38.9, 0.0423, 9.993, 591.8195, 10.37, 7.5, 2015-03-18T11:12:38.6539, 3948047.3, 273.74342, 61.76468, 596.4109, 8.359, 102.168, 67.46, 20158, 31874, 23.6 270.70295, 60.31771,2440.0060, 479949225.840521, 69001154, 0, 7, 28.3, 0.0423, 9.993, 604.4096, 10.42, 7.5, 2015-03-18T11:12:38.6539, 4032035.8, 273.74347, 61.76466, 596.4113, 8.359, 102.168, 67.41, 20158, 31875, 23.6 270.67174, 60.30176,2434.8752, 479949225.840521, 69001154, 0, 7, 19.3, 0.0423, 9.993, 609.6268, 10.44, 7.5, 2015-03-18T11:12:38.6539, 4066840.4, 273.74350, 61.76466, 596.4115, 8.359, 102.168, 67.39, 20158, 31876, 23.6 270.76107, 60.33808,2449.2293, 479949225.965521, 69001154, 1, 6, 5.4, 0.0226, 9.993, 595.2104, 10.38, 7.5, 2015-03-18T11:12:38.7789, 3970667.8, 273.74742, 61.75750, 596.5799, 8.363, 102.168, 67.45, 20158, 31877, 23.9 270.75172, 60.33331,2447.6818, 479949225.965521, 69001154, 1, 7, 39.2, 0.0423, 9.993, 596.7838, 10.39, 7.5, 2015-03-18T11:12:38.7789, 3981163.7, 273.74742, 61.75750, 596.5799, 8.363, 102.168, 67.44, 20158, 31878, 23.9 270.68335, 60.29843,2436.4131, 479949225.965521, 69001154, 1, 7, 20.6, 0.0423, 9.993, 608.2418, 10.44, 7.5, 2015-03-18T11:12:38.7789, 4057600.4, 273.74748, 61.75748, 596.5804, 8.363, 102.168, 67.39, 20158, 31879, 23.9 270.67665, 60.29501,2435.3123, 479949225.965521, 69001154, 1, 7, 54.3, 0.0423, 9.993, 609.3612, 10.44, 7.5, 2015-03-18T11:12:38.7789, 4065068.1, 273.74748, 61.75748, 596.5804, 8.363, 102.168, 67.39, 20158, 31880, 23.9 270.60846, 60.26010,2424.1623, 479949225.965521, 69001154, 1, 6, 6.2, 0.0226, 9.993, 620.7005, 10.49, 7.5, 2015-03-18T11:12:38.7789, 4140713.1, 273.74753, 61.75747, 596.5808, 8.363, 102.168, 67.34, 20158, 31881, 23.9 270.58772, 60.24946,2420.7861, 479949225.965521, 69001154, 1, 6, 5.1, 0.0226, 9.993, 624.1343, 10.51, 7.5, 2015-03-18T11:12:38.7789, 4163620.2, 273.74755, 61.75746, 596.5809, 8.363, 102.168, 67.32, 20158, 31882, 23.9 270.77628, 60.33657,2451.3729, 479949226.090521, 69001154, 2, 6, 5.9, 0.0226, 9.993, 593.2095, 10.38, 7.3, 2015-03-18T11:12:38.9039, 3957319.8, 273.75139, 61.75032, 596.7487, 8.367, 102.168, 67.45, 20158, 31883, 25.3 270.76004, 60.32830,2448.6831, 479949226.090521, 69001154, 2, 7, 35.3, 0.0423, 9.993, 595.9443, 10.39, 7.3, 2015-03-18T11:12:38.9039, 3975563.8, 273.75140, 61.75032, 596.7488, 8.367, 102.168, 67.44, 20158, 31884, 25.3 270.71781, 60.30677,2441.7115, 479949226.090521, 69001154, 2, 7, 49.2, 0.0423, 9.993, 603.0329, 10.42, 7.3, 2015-03-18T11:12:38.9039, 4022851.7, 273.75144, 61.75031, 596.7491, 8.367, 102.168, 67.41, 20158, 31885, 25.3 270.70563, 60.30055,2439.7053, 479949226.090521, 69001154, 2, 7, 16.7, 0.0423, 9.993, 605.0729, 10.43, 7.3, 2015-03-18T11:12:38.9039, 4036460.5, 273.75144, 61.75031, 596.7492, 8.367, 102.168, 67.40, 20158, 31886, 25.3 270.68389, 60.28945,2436.1326, 479949226.090521, 69001154, 2, 7, 32.3, 0.0423, 9.993, 608.7059, 10.45, 7.3, 2015-03-18T11:12:38.9039, 4060696.5, 273.75146, 61.75030, 596.7493, 8.367, 102.168, 67.38, 20158, 31887, 25.3 270.67879, 60.28684,2435.2958, 479949226.090521, 69001154, 2, 7, 41.1, 0.0423, 9.993, 609.5568, 10.45, 7.3, 2015-03-18T11:12:38.9039, 4066373.1, 273.75146, 61.75030, 596.7493, 8.367, 102.168, 67.38, 20158, 31888, 25.3 270.65797, 60.27619,2431.8844, 479949226.090521, 69001154, 2, 7, 38.6, 0.0423, 9.993, 613.0260, 10.46, 7.3, 2015-03-18T11:12:38.9039, 4089515.9, 273.75148, 61.75030, 596.7495, 8.367, 102.168, 67.37, 20158, 31889, 25.3 270.65533, 60.27484,2431.4520, 479949226.090521, 69001154, 2, 6, 5.5, 0.0226, 9.993, 613.4658, 10.47, 7.3, 2015-03-18T11:12:38.9039, 4092449.8, 273.75148, 61.75030, 596.7495, 8.367, 102.168, 67.36, 20158, 31890, 25.3 270.81181, 60.34539,2456.8940, 479949226.215521, 69001154, 3, 6, 5.1, 0.0226, 9.993, 587.7750, 10.36, 7.5, 2015-03-18T11:12:39.0289, 3921065.8, 273.75535, 61.74316, 596.9175, 8.370, 102.168, 67.47, 20158, 31891, 23.5 270.74965, 60.31376,2446.5921, 479949226.215521, 69001154, 3, 6, 4.9, 0.0226, 9.993, 598.2489, 10.41, 7.5, 2015-03-18T11:12:39.0289, 3990937.8, 273.75540, 61.74314, 596.9179, 8.370, 102.168, 67.42, 20158, 31892, 23.5 270.74429, 60.31102,2445.7053, 479949226.215521, 69001154, 3, 6, 5.3, 0.0226, 9.993, 599.1506, 10.41, 7.5, 2015-03-18T11:12:39.0289, 3996953.0, 273.75540, 61.74314, 596.9179, 8.370, 102.168, 67.42, 20158, 31893, 23.5 270.70064, 60.28875,2438.5156, 479949226.215521, 69001154, 3, 6, 4.7, 0.0226, 9.993, 606.4614, 10.44, 7.5, 2015-03-18T11:12:39.0289, 4045723.6, 273.75543, 61.74313, 596.9182, 8.370, 102.168, 67.39, 20158, 31894, 23.5 270.65999, 60.26796,2431.8495, 479949226.215521, 69001154, 3, 7, 39.4, 0.0423, 9.993, 613.2404, 10.47, 7.5, 2015-03-18T11:12:39.0289, 4090946.4, 273.75546, 61.74312, 596.9184, 8.370, 102.168, 67.36, 20158, 31895, 23.5 270.59552, 60.23492,2421.3355, 479949226.215521, 69001154, 3, 7, 14.1, 0.0423, 9.993, 623.9337, 10.52, 7.5, 2015-03-18T11:12:39.0289, 4162281.9, 273.75551, 61.74311, 596.9188, 8.370, 102.168, 67.31, 20158, 31896, 23.5 270.81946, 60.34003,2457.7877, 479949226.340521, 69001154, 4, 7, 40.5, 0.0423, 9.993, 587.0449, 10.36, 7.3, 2015-03-18T11:12:39.1539, 3916195.6, 273.75932, 61.73598, 597.0864, 8.374, 102.168, 67.47, 20158, 31897, 24.1 270.67846, 60.26815,2434.5086, 479949226.340521, 69001154, 4, 7, 37.2, 0.0423, 9.993, 610.7150, 10.46, 7.3, 2015-03-18T11:12:39.1539, 4074099.4, 273.75943, 61.73595, 597.0873, 8.374, 102.168, 67.37, 20158, 31898, 24.1 270.63678, 60.24681,2427.6931, 479949226.340521, 69001154, 4, 6, 5.2, 0.0226, 9.993, 617.6465, 10.49, 7.3, 2015-03-18T11:12:39.1539, 4120339.7, 273.75946, 61.73594, 597.0875, 8.374, 102.168, 67.34, 20158, 31899, 24.1 270.78179, 60.31163,2451.1583, 479949226.465521, 69001154, 5, 6, 5.1, 0.0226, 9.993, 593.9636, 10.40, 7.5, 2015-03-18T11:12:39.2789, 3962349.9, 273.76333, 61.72880, 597.2556, 8.378, 102.168, 67.43, 20158, 31900, 23.4 270.76471, 60.30293,2448.3335, 479949226.465521, 69001154, 5, 7, 48.6, 0.0423, 9.993, 596.8357, 10.41, 7.5, 2015-03-18T11:12:39.2789, 3981510.0, 273.76334, 61.72880, 597.2557, 8.378, 102.168, 67.42, 20158, 31901, 23.4 270.77702, 60.29995,2449.9945, 479949226.590521, 69001154, 6, 7, 29.9, 0.0423, 9.993, 595.3255, 10.41, 7.5, 2015-03-18T11:12:39.4039, 3971435.5, 273.76731, 61.72162, 597.4246, 8.381, 102.168, 67.42, 20158, 31902, 23.3 270.73502, 60.27854,2443.0629, 479949226.590521, 69001154, 6, 6, 5.7, 0.0226, 9.993, 602.3737, 10.44, 7.5, 2015-03-18T11:12:39.4039, 4018454.1, 273.76734, 61.72162, 597.4249, 8.381, 102.168, 67.39, 20158, 31903, 23.3 270.62779, 60.22369,2425.5072, 479949226.590521, 69001154, 6, 6, 5.2, 0.0226, 9.993, 620.2278, 10.51, 7.5, 2015-03-18T11:12:39.4039, 4137559.2, 273.76742, 61.72159, 597.4256, 8.381, 102.168, 67.32, 20158, 31904, 23.3 270.67266, 60.23742,2432.4653, 479949226.715521, 69001154, 7, 6, 5.9, 0.0226, 9.993, 613.3298, 10.49, 7.5, 2015-03-18T11:12:39.5289, 4091542.8, 273.77136, 61.71443, 597.5943, 8.385, 102.168, 67.34, 20158, 31905, 23.9 270.78069, 60.28334,2449.8556, 479949226.840526, 69001155, 0, 6, 5.5, 0.0218, 9.993, 595.8241, 10.42, 7.5, 2015-03-18T11:12:39.6539, 3974761.3, 273.77526, 61.70728, 597.7627, 8.389, 102.168, 67.41, 20206, 31906, 24.2 270.76309, 60.27437,2446.9499, 479949226.840526, 69001155, 0, 6, 5.2, 0.0218, 9.993, 598.7787, 10.43, 7.5, 2015-03-18T11:12:39.6539, 3994471.6, 273.77527, 61.70727, 597.7628, 8.389, 102.168, 67.40, 20206, 31907, 24.2 270.71031, 60.24742,2438.2660, 479949226.840526, 69001155, 0, 6, 5.2, 0.0218, 9.993, 607.6095, 10.47, 7.5, 2015-03-18T11:12:39.6539, 4053382.3, 273.77531, 61.70726, 597.7631, 8.389, 102.168, 67.36, 20206, 31908, 24.2 270.69139, 60.23775,2435.1667, 479949226.840526, 69001155, 0, 6, 5.3, 0.0218, 9.993, 610.7615, 10.48, 7.5, 2015-03-18T11:12:39.6539, 4074409.2, 273.77532, 61.70726, 597.7632, 8.389, 102.168, 67.35, 20206, 31909, 24.2 270.68242, 60.23316,2433.6979, 479949226.840526, 69001155, 0, 7, 23.7, 0.0412, 9.993, 612.2553, 10.49, 7.5, 2015-03-18T11:12:39.6539, 4084374.4, 273.77533, 61.70726, 597.7633, 8.389, 102.168, 67.34, 20206, 31910, 24.2 270.67371, 60.22870,2432.2733, 479949226.840526, 69001155, 0, 7, 40.4, 0.0412, 9.993, 613.7042, 10.49, 7.5, 2015-03-18T11:12:39.6539, 4094039.8, 273.77534, 61.70726, 597.7633, 8.389, 102.168, 67.34, 20206, 31911, 24.2 270.62970, 60.20615,2425.0995, 479949226.840526, 69001155, 0, 7, 22.1, 0.0412, 9.993, 621.0007, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4142715.6, 273.77537, 61.70725, 597.7636, 8.389, 102.168, 67.30, 20206, 31912, 24.2 270.62860, 60.20558,2424.9192, 479949226.840526, 69001155, 0, 7, 56.0, 0.0412, 9.993, 621.1841, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4143938.6, 273.77537, 61.70725, 597.7636, 8.389, 102.168, 67.30, 20206, 31913, 24.2 270.62640, 60.20445,2424.5616, 479949226.840526, 69001155, 0, 7, 61.0, 0.0412, 9.993, 621.5479, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4146365.4, 273.77537, 61.70725, 597.7636, 8.389, 102.168, 67.30, 20206, 31914, 24.2 270.62067, 60.20151,2423.6315, 479949226.840526, 69001155, 0, 6, 5.4, 0.0218, 9.993, 622.4939, 10.53, 7.5, 2015-03-18T11:12:39.6539, 4152676.7, 273.77537, 61.70724, 597.7636, 8.389, 102.168, 67.30, 20206, 31915, 24.2 270.81982, 60.29402,2455.9600, 479949226.965525, 69001155, 1, 6, 5.5, 0.0218, 9.993, 589.7960, 10.40, 7.5, 2015-03-18T11:12:39.7789, 3934547.4, 273.77920, 61.70012, 597.9315, 8.392, 102.168, 67.43, 20206, 31916, 24.2 270.70189, 60.23387,2436.5213, 479949226.965525, 69001155, 1, 6, 5.2, 0.0218, 9.993, 609.5628, 10.48, 7.5, 2015-03-18T11:12:39.7789, 4066412.4, 273.77928, 61.70009, 597.9322, 8.392, 102.168, 67.35, 20206, 31917, 24.2 270.61627, 60.19000,2422.5593, 479949226.965525, 69001155, 1, 7, 66.7, 0.0412, 9.993, 623.7638, 10.54, 7.5, 2015-03-18T11:12:39.7789, 4161147.8, 273.77935, 61.70007, 597.9327, 8.392, 102.168, 67.29, 20206, 31918, 24.2 270.60806, 60.18578,2421.2267, 479949226.965525, 69001155, 1, 7, 54.0, 0.0412, 9.993, 625.1194, 10.55, 7.5, 2015-03-18T11:12:39.7789, 4170190.9, 273.77935, 61.70007, 597.9328, 8.392, 102.168, 67.28, 20206, 31919, 24.2 270.80844, 60.27899,2453.6998, 479949227.090525, 69001155, 2, 6, 5.9, 0.0218, 9.993, 592.2728, 10.41, 7.3, 2015-03-18T11:12:39.9039, 3951070.1, 273.78317, 61.69294, 598.1006, 8.396, 102.168, 67.42, 20206, 31920, 23.6 270.75641, 60.25247,2445.1082, 479949227.090525, 69001155, 2, 7, 15.4, 0.0412, 9.993, 601.0091, 10.45, 7.3, 2015-03-18T11:12:39.9039, 4009350.3, 273.78321, 61.69293, 598.1009, 8.396, 102.168, 67.38, 20206, 31921, 23.6 270.75143, 60.24993,2444.2895, 479949227.090525, 69001155, 2, 7, 13.9, 0.0412, 9.993, 601.8417, 10.45, 7.3, 2015-03-18T11:12:39.9039, 4014904.6, 273.78321, 61.69293, 598.1009, 8.396, 102.168, 67.38, 20206, 31922, 23.6 270.73784, 60.24299,2442.0538, 479949227.090525, 69001155, 2, 6, 5.2, 0.0218, 9.993, 604.1152, 10.46, 7.3, 2015-03-18T11:12:39.9039, 4030071.4, 273.78323, 61.69293, 598.1010, 8.396, 102.168, 67.37, 20206, 31923, 23.6 270.72279, 60.23531,2439.5832, 479949227.090525, 69001155, 2, 6, 5.3, 0.0218, 9.993, 606.6277, 10.47, 7.3, 2015-03-18T11:12:39.9039, 4046832.6, 273.78324, 61.69292, 598.1011, 8.396, 102.168, 67.36, 20206, 31924, 23.6 270.68760, 60.21731,2433.8201, 479949227.090525, 69001155, 2, 6, 5.4, 0.0218, 9.993, 612.4890, 10.50, 7.3, 2015-03-18T11:12:39.9039, 4085933.2, 273.78326, 61.69292, 598.1013, 8.396, 102.168, 67.33, 20206, 31925, 23.6 270.63128, 60.18844,2424.6398, 479949227.090525, 69001155, 2, 6, 5.8, 0.0218, 9.993, 621.8267, 10.54, 7.3, 2015-03-18T11:12:39.9039, 4148225.2, 273.78330, 61.69290, 598.1017, 8.396, 102.168, 67.29, 20206, 31926, 23.6 270.78023, 60.25538,2448.6649, 479949227.215524, 69001155, 3, 6, 5.1, 0.0218, 9.993, 597.5711, 10.44, 7.5, 2015-03-18T11:12:40.0289, 3986415.7, 273.78716, 61.68576, 598.2698, 8.400, 102.168, 67.39, 20206, 31927, 23.3 270.77670, 60.25359,2448.0834, 479949227.215524, 69001155, 3, 6, 5.2, 0.0218, 9.993, 598.1624, 10.44, 7.5, 2015-03-18T11:12:40.0289, 3990360.4, 273.78716, 61.68576, 598.2698, 8.400, 102.168, 67.39, 20206, 31928, 23.3 270.71958, 60.22442,2438.6907, 479949227.215524, 69001155, 3, 6, 6.4, 0.0218, 9.993, 607.7143, 10.48, 7.5, 2015-03-18T11:12:40.0289, 4054081.4, 273.78720, 61.68575, 598.2702, 8.400, 102.168, 67.35, 20206, 31929, 23.3 270.68299, 60.20570,2432.7045, 479949227.215524, 69001155, 3, 6, 5.3, 0.0218, 9.993, 613.8027, 10.51, 7.5, 2015-03-18T11:12:40.0289, 4094697.0, 273.78723, 61.68574, 598.2704, 8.400, 102.168, 67.32, 20206, 31930, 23.3 270.66238, 60.19514,2429.3424, 479949227.215524, 69001155, 3, 6, 5.6, 0.0218, 9.993, 617.2225, 10.52, 7.5, 2015-03-18T11:12:40.0289, 4117510.3, 273.78725, 61.68574, 598.2705, 8.400, 102.168, 67.31, 20206, 31931, 23.3 270.82485, 60.26887,2455.6701, 479949227.340525, 69001155, 4, 7, 39.3, 0.0407, 9.993, 590.6268, 10.41, 7.5, 2015-03-18T11:12:40.1539, 3940089.7, 273.79109, 61.67860, 598.4386, 8.403, 102.168, 67.42, 20206, 31932, 23.6 270.78999, 60.25112,2449.9053, 479949227.340525, 69001155, 4, 7, 41.7, 0.0407, 9.993, 596.4886, 10.44, 7.5, 2015-03-18T11:12:40.1539, 3979194.1, 273.79111, 61.67860, 598.4388, 8.403, 102.168, 67.39, 20206, 31933, 23.6 270.77648, 60.24424,2447.6777, 479949227.340525, 69001155, 4, 7, 40.6, 0.0407, 9.993, 598.7539, 10.45, 7.5, 2015-03-18T11:12:40.1539, 3994305.8, 273.79112, 61.67859, 598.4389, 8.403, 102.168, 67.38, 20206, 31934, 23.6 270.73098, 60.22101,2440.1969, 479949227.340525, 69001155, 4, 6, 5.2, 0.0218, 9.993, 606.3615, 10.48, 7.5, 2015-03-18T11:12:40.1539, 4045056.6, 273.79116, 61.67858, 598.4392, 8.403, 102.168, 67.35, 20206, 31935, 23.6 270.67086, 60.19024,2430.3655, 479949227.340525, 69001155, 4, 6, 5.1, 0.0218, 9.993, 616.3609, 10.52, 7.5, 2015-03-18T11:12:40.1539, 4111762.7, 273.79120, 61.67857, 598.4396, 8.403, 102.168, 67.31, 20206, 31936, 23.6 270.64364, 60.17628,2425.9349, 479949227.340525, 69001155, 4, 7, 19.6, 0.0407, 9.993, 620.8676, 10.54, 7.5, 2015-03-18T11:12:40.1539, 4141827.2, 273.79122, 61.67857, 598.4397, 8.403, 102.168, 67.29, 20206, 31937, 23.6 270.63345, 60.17106,2424.2805, 479949227.340525, 69001155, 4, 6, 6.8, 0.0218, 9.993, 622.5505, 10.55, 7.5, 2015-03-18T11:12:40.1539, 4153054.0, 273.79123, 61.67856, 598.4398, 8.403, 102.168, 67.28, 20206, 31938, 23.6 270.79956, 60.24677,2451.1155, 479949227.465525, 69001155, 5, 7, 40.6, 0.0407, 9.993, 595.4368, 10.44, 7.5, 2015-03-18T11:12:40.2789, 3972177.2, 273.79507, 61.67143, 598.6079, 8.407, 102.168, 67.39, 20206, 31939, 23.5 270.78116, 60.23739,2448.0804, 479949227.465525, 69001155, 5, 7, 35.7, 0.0407, 9.993, 598.5231, 10.45, 7.5, 2015-03-18T11:12:40.2789, 3992766.4, 273.79508, 61.67143, 598.6080, 8.407, 102.168, 67.38, 20206, 31940, 23.5 270.66387, 60.17741,2428.8677, 479949227.465525, 69001155, 5, 7, 39.0, 0.0407, 9.993, 618.0635, 10.53, 7.5, 2015-03-18T11:12:40.2789, 4123121.1, 273.79517, 61.67140, 598.6087, 8.407, 102.168, 67.30, 20206, 31941, 23.5 270.64192, 60.16615,2425.2997, 479949227.465525, 69001155, 5, 7, 32.3, 0.0407, 9.993, 621.6930, 10.55, 7.5, 2015-03-18T11:12:40.2789, 4147333.5, 273.79519, 61.67140, 598.6088, 8.407, 102.168, 67.28, 20206, 31942, 23.5 270.82735, 60.24246,2454.9667, 479949227.715526, 69001155, 7, 6, 5.4, 0.0218, 9.993, 591.8782, 10.43, 7.3, 2015-03-18T11:12:40.5289, 3948437.8, 273.80296, 61.65710, 598.9459, 8.414, 102.168, 67.40, 20206, 31943, 23.9 270.64092, 60.14715,2424.4269, 479949227.715526, 69001155, 7, 6, 5.1, 0.0218, 9.993, 622.9394, 10.56, 7.3, 2015-03-18T11:12:40.5289, 4155648.0, 273.80310, 61.65706, 598.9471, 8.414, 102.168, 67.27, 20206, 31944, 23.9 270.83413, 60.23669,2455.7169, 479949227.840529, 69001156, 0, 6, 7.6, 0.0213, 9.993, 591.2942, 10.43, 7.5, 2015-03-18T11:12:40.6539, 3944541.6, 273.80691, 61.64993, 599.1150, 8.418, 102.168, 67.40, 20253, 31945, 23.4 270.81723, 60.22809,2452.9244, 479949227.840529, 69001156, 0, 6, 5.2, 0.0213, 9.993, 594.1338, 10.45, 7.5, 2015-03-18T11:12:40.6539, 3963484.8, 273.80692, 61.64993, 599.1151, 8.418, 102.168, 67.38, 20253, 31946, 23.4 270.74913, 60.19334,2441.7165, 479949227.840529, 69001156, 0, 6, 5.2, 0.0213, 9.993, 605.5320, 10.49, 7.5, 2015-03-18T11:12:40.6539, 4039522.5, 273.80697, 61.64991, 599.1156, 8.418, 102.168, 67.34, 20253, 31947, 23.4 270.72102, 60.17896,2437.1134, 479949227.840529, 69001156, 0, 6, 6.0, 0.0213, 9.993, 610.2138, 10.51, 7.5, 2015-03-18T11:12:40.6539, 4070754.9, 273.80699, 61.64991, 599.1157, 8.418, 102.168, 67.32, 20253, 31948, 23.4 270.82238, 60.22148,2453.4072, 479949227.965529, 69001156, 1, 6, 6.9, 0.0213, 9.993, 593.8217, 10.45, 7.5, 2015-03-18T11:12:40.7789, 3961403.0, 273.81087, 61.64276, 599.2843, 8.421, 102.168, 67.38, 20253, 31949, 23.7 270.81269, 60.21655,2451.8077, 479949227.965529, 69001156, 1, 7, 40.5, 0.0402, 9.993, 595.4483, 10.46, 7.5, 2015-03-18T11:12:40.7789, 3972254.0, 273.81088, 61.64276, 599.2843, 8.421, 102.168, 67.37, 20253, 31950, 23.7 270.75076, 60.18494,2441.6228, 479949227.965529, 69001156, 1, 6, 5.0, 0.0213, 9.993, 605.8064, 10.50, 7.5, 2015-03-18T11:12:40.7789, 4041353.0, 273.81092, 61.64275, 599.2847, 8.421, 102.168, 67.33, 20253, 31951, 23.7 270.73592, 60.17735,2439.1922, 479949227.965529, 69001156, 1, 7, 19.3, 0.0402, 9.993, 608.2786, 10.51, 7.5, 2015-03-18T11:12:40.7789, 4057845.3, 273.81094, 61.64275, 599.2848, 8.421, 102.168, 67.32, 20253, 31952, 23.7 270.64061, 60.12850,2423.6714, 479949227.965529, 69001156, 1, 6, 5.3, 0.0213, 9.993, 624.0667, 10.58, 7.5, 2015-03-18T11:12:40.7789, 4163168.3, 273.81101, 61.64273, 599.2854, 8.421, 102.168, 67.25, 20253, 31953, 23.7 270.63333, 60.12476,2422.4924, 479949227.965529, 69001156, 1, 7, 56.2, 0.0402, 9.993, 625.2662, 10.58, 7.5, 2015-03-18T11:12:40.7789, 4171170.2, 273.81101, 61.64272, 599.2854, 8.421, 102.168, 67.25, 20253, 31954, 23.7 270.79700, 60.19932,2448.8551, 479949228.090529, 69001156, 2, 7, 52.7, 0.0402, 9.993, 598.6300, 10.47, 7.5, 2015-03-18T11:12:40.9039, 3993479.2, 273.81484, 61.63559, 599.4536, 8.425, 102.168, 67.36, 20253, 31955, 23.3 270.77710, 60.18916,2445.5828, 479949228.090529, 69001156, 2, 6, 5.4, 0.0213, 9.993, 601.9579, 10.49, 7.5, 2015-03-18T11:12:40.9039, 4015679.8, 273.81485, 61.63559, 599.4537, 8.425, 102.168, 67.34, 20253, 31956, 23.3 270.76905, 60.18505,2444.2605, 479949228.090529, 69001156, 2, 6, 5.3, 0.0213, 9.993, 603.3028, 10.49, 7.5, 2015-03-18T11:12:40.9039, 4024651.3, 273.81486, 61.63559, 599.4537, 8.425, 102.168, 67.34, 20253, 31957, 23.3 270.71742, 60.15865,2435.8104, 479949228.090529, 69001156, 2, 7, 17.7, 0.0402, 9.993, 611.8976, 10.53, 7.5, 2015-03-18T11:12:40.9039, 4081987.7, 273.81490, 61.63558, 599.4541, 8.425, 102.168, 67.30, 20253, 31958, 23.3 270.81772, 60.20066,2451.9041, 479949228.215529, 69001156, 3, 6, 5.1, 0.0213, 9.993, 595.7082, 10.47, 7.5, 2015-03-18T11:12:41.0289, 3973987.4, 273.81877, 61.62843, 599.6226, 8.429, 102.168, 67.36, 20253, 31960, 23.6 270.79264, 60.18787,2447.7751, 479949228.215529, 69001156, 3, 6, 5.4, 0.0213, 9.993, 599.9074, 10.48, 7.5, 2015-03-18T11:12:41.0289, 4002000.4, 273.81879, 61.62843, 599.6228, 8.429, 102.168, 67.35, 20253, 31961, 23.6 270.71392, 60.14762,2434.8823, 479949228.215529, 69001156, 3, 7, 16.5, 0.0402, 9.993, 613.0209, 10.54, 7.5, 2015-03-18T11:12:41.0289, 4089481.1, 273.81885, 61.62841, 599.6233, 8.429, 102.168, 67.29, 20253, 31962, 23.6 270.67782, 60.12912,2429.0053, 479949228.215529, 69001156, 3, 6, 6.0, 0.0213, 9.993, 618.9993, 10.57, 7.5, 2015-03-18T11:12:41.0289, 4129363.2, 273.81887, 61.62840, 599.6235, 8.429, 102.168, 67.26, 20253, 31963, 23.6 270.73474, 60.14905,2437.9248, 479949228.340529, 69001156, 4, 7, 53.5, 0.0407, 9.993, 610.1053, 10.53, 7.5, 2015-03-18T11:12:41.1539, 4070031.3, 273.82278, 61.62125, 599.7923, 8.432, 102.168, 67.30, 20253, 31965, 23.5 270.71158, 60.13719,2434.1458, 479949228.340529, 69001156, 4, 6, 6.2, 0.0213, 9.993, 613.9494, 10.55, 7.5, 2015-03-18T11:12:41.1539, 4095674.9, 273.82279, 61.62124, 599.7925, 8.432, 102.168, 67.28, 20253, 31966, 23.5 270.68496, 60.12354,2429.8131, 479949228.340529, 69001156, 4, 6, 5.6, 0.0213, 9.993, 618.3569, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4125077.7, 273.82281, 61.62124, 599.7926, 8.432, 102.168, 67.26, 20253, 31967, 23.5 270.68427, 60.12319,2429.7015, 479949228.340529, 69001156, 4, 7, 23.8, 0.0407, 9.993, 618.4705, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4125835.2, 273.82281, 61.62124, 599.7926, 8.432, 102.168, 67.26, 20253, 31968, 23.5 270.68213, 60.12209,2429.3526, 479949228.340529, 69001156, 4, 6, 7.1, 0.0213, 9.993, 618.8253, 10.57, 7.5, 2015-03-18T11:12:41.1539, 4128202.6, 273.82282, 61.62124, 599.7926, 8.432, 102.168, 67.26, 20253, 31969, 23.5 270.65041, 60.10581,2424.2080, 479949228.340529, 69001156, 4, 6, 6.6, 0.0213, 9.993, 624.0592, 10.59, 7.5, 2015-03-18T11:12:41.1539, 4163117.8, 273.82284, 61.62123, 599.7928, 8.432, 102.168, 67.24, 20253, 31970, 23.5 270.78391, 60.16496,2445.6166, 479949228.465529, 69001156, 5, 7, 28.0, 0.0407, 9.993, 602.4609, 10.50, 7.5, 2015-03-18T11:12:41.2789, 4019035.2, 273.82668, 61.61410, 599.9612, 8.436, 102.168, 67.33, 20253, 31971, 23.8 270.76779, 60.15672,2442.9720, 479949228.465529, 69001156, 5, 7, 16.7, 0.0407, 9.993, 605.1508, 10.51, 7.5, 2015-03-18T11:12:41.2789, 4036979.3, 273.82670, 61.61409, 599.9613, 8.436, 102.168, 67.32, 20253, 31972, 23.8 270.76360, 60.15458,2442.2861, 479949228.465529, 69001156, 5, 6, 5.3, 0.0213, 9.993, 605.8485, 10.52, 7.5, 2015-03-18T11:12:41.2789, 4041633.4, 273.82670, 61.61409, 599.9613, 8.436, 102.168, 67.31, 20253, 31973, 23.8 270.75404, 60.14969,2440.7209, 479949228.465529, 69001156, 5, 6, 5.4, 0.0213, 9.993, 607.4404, 10.52, 7.5, 2015-03-18T11:12:41.2789, 4052253.4, 273.82671, 61.61409, 599.9614, 8.436, 102.168, 67.31, 20253, 31974, 23.8 270.72788, 60.13631,2436.4472, 479949228.465529, 69001156, 5, 6, 5.5, 0.0213, 9.993, 611.7876, 10.54, 7.5, 2015-03-18T11:12:41.2789, 4081253.8, 273.82672, 61.61408, 599.9616, 8.436, 102.168, 67.29, 20253, 31975, 23.8 270.72249, 60.13355,2435.5678, 479949228.465529, 69001156, 5, 6, 6.0, 0.0213, 9.993, 612.6821, 10.55, 7.5, 2015-03-18T11:12:41.2789, 4087221.0, 273.82673, 61.61408, 599.9616, 8.436, 102.168, 67.28, 20253, 31976, 23.8 270.72150, 60.13304,2435.4079, 479949228.465529, 69001156, 5, 6, 5.4, 0.0213, 9.993, 612.8448, 10.55, 7.5, 2015-03-18T11:12:41.2789, 4088306.5, 273.82673, 61.61408, 599.9616, 8.436, 102.168, 67.28, 20253, 31977, 23.8 270.84390, 60.18635,2455.1267, 479949228.590529, 69001156, 6, 7, 35.9, 0.0407, 9.993, 592.9680, 10.47, 7.5, 2015-03-18T11:12:41.4039, 3955707.1, 273.83058, 61.60695, 600.1301, 8.440, 102.168, 67.36, 20253, 31978, 99.9 270.82498, 60.17670,2452.0067, 479949228.590529, 69001156, 6, 6, 5.3, 0.0213, 9.993, 596.1410, 10.48, 7.5, 2015-03-18T11:12:41.4039, 3976874.3, 273.83059, 61.60694, 600.1302, 8.440, 102.168, 67.35, 20253, 31979, 99.9 270.79585, 60.16184,2447.2158, 479949228.590529, 69001156, 6, 7, 58.0, 0.0407, 9.993, 601.0135, 10.50, 7.5, 2015-03-18T11:12:41.4039, 4009379.0, 273.83061, 61.60694, 600.1304, 8.440, 102.168, 67.33, 20253, 31980, 99.9 270.79539, 60.16160,2447.1394, 479949228.590529, 69001156, 6, 6, 5.3, 0.0213, 9.993, 601.0912, 10.50, 7.5, 2015-03-18T11:12:41.4039, 4009897.7, 273.83061, 61.60694, 600.1304, 8.440, 102.168, 67.33, 20253, 31981, 99.9 270.74919, 60.13799,2439.5716, 479949228.590529, 69001156, 6, 7, 33.2, 0.0407, 9.993, 608.7887, 10.53, 7.5, 2015-03-18T11:12:41.4039, 4061247.9, 273.83065, 61.60693, 600.1306, 8.440, 102.168, 67.30, 20253, 31982, 99.9 270.73875, 60.13265,2437.8657, 479949228.590529, 69001156, 6, 6, 6.0, 0.0213, 9.993, 610.5240, 10.54, 7.5, 2015-03-18T11:12:41.4039, 4072823.7, 273.83066, 61.60692, 600.1307, 8.440, 102.168, 67.29, 20253, 31983, 99.9 270.71194, 60.11891,2433.4946, 479949228.590529, 69001156, 6, 6, 5.6, 0.0213, 9.993, 614.9705, 10.56, 7.5, 2015-03-18T11:12:41.4039, 4102486.7, 273.83068, 61.60692, 600.1309, 8.440, 102.168, 67.27, 20253, 31984, 99.9 270.67926, 60.10215,2428.1851, 479949228.590529, 69001156, 6, 6, 5.2, 0.0213, 9.993, 620.3720, 10.58, 7.5, 2015-03-18T11:12:41.4039, 4138520.1, 273.83070, 61.60691, 600.1311, 8.440, 102.168, 67.25, 20253, 31985, 99.9 270.65961, 60.09206,2425.0001, 479949228.590529, 69001156, 6, 7, 19.6, 0.0407, 9.993, 623.6123, 10.60, 7.5, 2015-03-18T11:12:41.4039, 4160136.6, 273.83072, 61.60691, 600.1312, 8.440, 102.168, 67.23, 20253, 31986, 99.9 270.80219, 60.15586,2447.8948, 479949228.715529, 69001156, 7, 6, 6.4, 0.0213, 9.993, 600.5020, 10.50, 7.5, 2015-03-18T11:12:41.5289, 4005967.0, 273.83455, 61.59977, 600.2995, 8.443, 102.168, 67.33, 20253, 31987, 23.6 270.78948, 60.14936,2445.8085, 479949228.715529, 69001156, 7, 7, 21.3, 0.0407, 9.993, 602.6240, 10.51, 7.5, 2015-03-18T11:12:41.5289, 4020122.9, 273.83456, 61.59977, 600.2996, 8.443, 102.168, 67.32, 20253, 31988, 23.6 270.75454, 60.13150,2440.0886, 479949228.715529, 69001156, 7, 6, 6.4, 0.0213, 9.993, 608.4422, 10.54, 7.5, 2015-03-18T11:12:41.5289, 4058935.9, 273.83458, 61.59976, 600.2998, 8.443, 102.168, 67.29, 20253, 31989, 23.6 270.75227, 60.13034,2439.7177, 479949228.715529, 69001156, 7, 6, 5.6, 0.0213, 9.993, 608.8194, 10.54, 7.5, 2015-03-18T11:12:41.5289, 4061452.6, 273.83458, 61.59976, 600.2998, 8.443, 102.168, 67.29, 20253, 31990, 23.6 270.73266, 60.12030,2436.5167, 479949228.715529, 69001156, 7, 7, 35.9, 0.0407, 9.993, 612.0756, 10.55, 7.5, 2015-03-18T11:12:41.5289, 4083174.7, 273.83460, 61.59976, 600.3000, 8.443, 102.168, 67.28, 20253, 31991, 23.6 270.67760, 60.09207,2427.5651, 479949228.715529, 69001156, 7, 7, 22.1, 0.0407, 9.993, 621.1822, 10.59, 7.5, 2015-03-18T11:12:41.5289, 4143924.9, 273.83464, 61.59975, 600.3003, 8.443, 102.168, 67.24, 20253, 31992, 23.6 270.81035, 60.15080,2448.8743, 479949228.840533, 69001157, 0, 7, 15.3, 0.0402, 9.993, 599.6849, 10.50, 7.5, 2015-03-18T11:12:41.6539, 4000516.2, 273.83848, 61.59261, 600.4687, 8.447, 102.168, 67.33, 20301, 31994, 23.2 270.75275, 60.12137,2439.4399, 479949228.840533, 69001157, 0, 6, 5.4, 0.0210, 9.993, 609.2813, 10.55, 7.5, 2015-03-18T11:12:41.6539, 4064533.9, 273.83852, 61.59260, 600.4691, 8.447, 102.168, 67.28, 20301, 31995, 23.2 270.73727, 60.11344,2436.9130, 479949228.840533, 69001157, 0, 7, 48.7, 0.0402, 9.993, 611.8517, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4081681.3, 273.83853, 61.59260, 600.4692, 8.447, 102.168, 67.27, 20301, 31996, 23.2 270.73339, 60.11145,2436.2806, 479949228.840533, 69001157, 0, 7, 48.6, 0.0402, 9.993, 612.4951, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4085973.2, 273.83853, 61.59260, 600.4692, 8.447, 102.168, 67.27, 20301, 31997, 23.2 270.72787, 60.10862,2435.3818, 479949228.840533, 69001157, 0, 7, 14.9, 0.0402, 9.993, 613.4094, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4092072.6, 273.83854, 61.59260, 600.4692, 8.447, 102.168, 67.27, 20301, 31998, 23.2 270.72712, 60.10824,2435.2602, 479949228.840533, 69001157, 0, 6, 5.5, 0.0210, 9.993, 613.5331, 10.56, 7.5, 2015-03-18T11:12:41.6539, 4092897.8, 273.83854, 61.59260, 600.4692, 8.447, 102.168, 67.27, 20301, 31999, 23.2 270.71057, 60.09976,2432.5671, 479949228.840533, 69001157, 0, 6, 5.4, 0.0210, 9.993, 616.2729, 10.58, 7.5, 2015-03-18T11:12:41.6539, 4111174.7, 273.83855, 61.59259, 600.4693, 8.447, 102.168, 67.25, 20301, 32000, 23.2 270.66137, 60.07450,2424.5881, 479949228.840533, 69001157, 0, 6, 5.3, 0.0210, 9.993, 624.3906, 10.61, 7.5, 2015-03-18T11:12:41.6539, 4165328.2, 273.83859, 61.59258, 600.4696, 8.447, 102.168, 67.22, 20301, 32001, 23.2 270.82977, 60.15150,2451.7039, 479949228.965533, 69001157, 1, 6, 5.3, 0.0210, 9.993, 596.9861, 10.50, 7.6, 2015-03-18T11:12:41.7789, 3982512.3, 273.84240, 61.58546, 600.6379, 8.451, 102.168, 67.33, 20301, 32002, 23.5 270.82871, 60.15096,2451.5298, 479949228.965533, 69001157, 1, 6, 5.7, 0.0210, 9.993, 597.1632, 10.50, 7.6, 2015-03-18T11:12:41.7789, 3983693.4, 273.84240, 61.58546, 600.6379, 8.451, 102.168, 67.33, 20301, 32003, 23.5 270.81873, 60.14586,2449.8878, 479949228.965533, 69001157, 1, 6, 5.6, 0.0210, 9.993, 598.8332, 10.51, 7.6, 2015-03-18T11:12:41.7789, 3994834.1, 273.84240, 61.58546, 600.6379, 8.451, 102.168, 67.32, 20301, 32004, 23.5 270.81062, 60.14173,2448.5565, 479949228.965533, 69001157, 1, 6, 5.3, 0.0210, 9.993, 600.1873, 10.51, 7.6, 2015-03-18T11:12:41.7789, 4003867.7, 273.84241, 61.58545, 600.6380, 8.451, 102.168, 67.32, 20301, 32005, 23.5 270.79101, 60.13171,2445.3393, 479949228.965533, 69001157, 1, 7, 29.6, 0.0402, 9.993, 603.4596, 10.53, 7.6, 2015-03-18T11:12:41.7789, 4025697.1, 273.84243, 61.58545, 600.6381, 8.451, 102.168, 67.30, 20301, 32006, 23.5 270.77151, 60.12174,2442.1477, 479949228.965533, 69001157, 1, 7, 16.4, 0.0402, 9.993, 606.7061, 10.54, 7.6, 2015-03-18T11:12:41.7789, 4047354.7, 273.84244, 61.58544, 600.6382, 8.451, 102.168, 67.29, 20301, 32007, 23.5 270.75820, 60.11493,2439.9725, 479949228.965533, 69001157, 1, 6, 6.2, 0.0210, 9.993, 608.9187, 10.55, 7.6, 2015-03-18T11:12:41.7789, 4062114.9, 273.84245, 61.58544, 600.6383, 8.451, 102.168, 67.28, 20301, 32008, 23.5 270.75588, 60.11375,2439.5937, 479949228.965533, 69001157, 1, 7, 42.5, 0.0402, 9.993, 609.3041, 10.55, 7.6, 2015-03-18T11:12:41.7789, 4064685.8, 273.84245, 61.58544, 600.6383, 8.451, 102.168, 67.28, 20301, 32009, 23.5 270.74739, 60.10940,2438.2078, 479949228.965533, 69001157, 1, 7, 21.5, 0.0402, 9.993, 610.7139, 10.56, 7.6, 2015-03-18T11:12:41.7789, 4074090.8, 273.84246, 61.58544, 600.6384, 8.451, 102.168, 67.27, 20301, 32010, 23.5 270.71919, 60.09495,2433.6145, 479949228.965533, 69001157, 1, 6, 4.8, 0.0210, 9.993, 615.3866, 10.58, 7.6, 2015-03-18T11:12:41.7789, 4105262.6, 273.84248, 61.58543, 600.6386, 8.451, 102.168, 67.25, 20301, 32011, 23.5 270.81600, 60.13526,2449.0771, 479949229.090533, 69001157, 2, 7, 44.9, 0.0402, 9.993, 599.8369, 10.51, 7.5, 2015-03-18T11:12:41.9039, 4001529.6, 273.84634, 61.57829, 600.8072, 8.454, 102.168, 67.32, 20301, 32012, 23.3 270.79054, 60.12225,2444.9022, 479949229.090533, 69001157, 2, 6, 5.6, 0.0210, 9.993, 604.0834, 10.53, 7.5, 2015-03-18T11:12:41.9039, 4029858.6, 273.84636, 61.57829, 600.8074, 8.454, 102.168, 67.30, 20301, 32013, 23.3 270.77548, 60.11455,2442.4380, 479949229.090533, 69001157, 2, 7, 41.7, 0.0402, 9.993, 606.5900, 10.54, 7.5, 2015-03-18T11:12:41.9039, 4046580.2, 273.84637, 61.57829, 600.8075, 8.454, 102.168, 67.29, 20301, 32014, 23.3 270.72434, 60.08837,2434.0978, 479949229.090533, 69001157, 2, 6, 6.3, 0.0210, 9.993, 615.0744, 10.58, 7.5, 2015-03-18T11:12:41.9039, 4103179.7, 273.84641, 61.57827, 600.8078, 8.454, 102.168, 67.25, 20301, 32015, 23.3 270.69384, 60.07272,2429.1462, 479949229.090533, 69001157, 2, 6, 5.2, 0.0210, 9.993, 620.1120, 10.60, 7.5, 2015-03-18T11:12:41.9039, 4136785.4, 273.84643, 61.57827, 600.8080, 8.454, 102.168, 67.23, 20301, 32016, 23.3 270.67341, 60.06223,2425.8378, 479949229.090533, 69001157, 2, 7, 21.8, 0.0402, 9.993, 623.4781, 10.62, 7.5, 2015-03-18T11:12:41.9039, 4159241.2, 273.84644, 61.57826, 600.8081, 8.454, 102.168, 67.21, 20301, 32017, 23.3 270.79932, 60.11752,2445.9804, 479949229.215532, 69001157, 3, 6, 6.1, 0.0210, 9.993, 603.1659, 10.53, 7.5, 2015-03-18T11:12:42.0289, 4023737.8, 273.85028, 61.57113, 600.9766, 8.458, 102.168, 67.30, 20301, 32018, 24.2 270.79464, 60.11514,2445.2148, 479949229.215532, 69001157, 3, 7, 29.0, 0.0402, 9.993, 603.9447, 10.54, 7.5, 2015-03-18T11:12:42.0289, 4028932.8, 273.85028, 61.57113, 600.9766, 8.458, 102.168, 67.29, 20301, 32019, 24.2 270.78919, 60.11235,2444.3218, 479949229.215532, 69001157, 3, 6, 5.4, 0.0210, 9.993, 604.8531, 10.54, 7.5, 2015-03-18T11:12:42.0289, 4034992.8, 273.85029, 61.57113, 600.9767, 8.458, 102.168, 67.29, 20301, 32020, 24.2 270.76264, 60.09877,2439.9827, 479949229.215532, 69001157, 3, 6, 5.4, 0.0210, 9.993, 609.2670, 10.56, 7.5, 2015-03-18T11:12:42.0289, 4064438.2, 273.85031, 61.57112, 600.9768, 8.458, 102.168, 67.27, 20301, 32021, 24.2 270.73609, 60.08517,2435.6567, 479949229.215532, 69001157, 3, 6, 5.6, 0.0210, 9.993, 613.6678, 10.58, 7.5, 2015-03-18T11:12:42.0289, 4093796.1, 273.85033, 61.57112, 600.9770, 8.458, 102.168, 67.25, 20301, 32022, 24.2 270.86106, 60.13982,2455.7630, 479949229.340532, 69001157, 4, 6, 5.1, 0.0223, 9.993, 593.3949, 10.50, 7.6, 2015-03-18T11:12:42.1539, 3958554.9, 273.85416, 61.56398, 601.1455, 8.462, 102.168, 67.33, 20301, 32023, 23.1 270.81612, 60.11690,2448.3742, 479949229.340532, 69001157, 4, 7, 22.2, 0.0423, 9.993, 600.9102, 10.53, 7.6, 2015-03-18T11:12:42.1539, 4008689.5, 273.85419, 61.56398, 601.1458, 8.462, 102.168, 67.30, 20301, 32024, 23.1 270.81514, 60.11640,2448.2142, 479949229.340532, 69001157, 4, 6, 5.4, 0.0223, 9.993, 601.0729, 10.53, 7.6, 2015-03-18T11:12:42.1539, 4009775.2, 273.85419, 61.56398, 601.1458, 8.462, 102.168, 67.30, 20301, 32025, 23.1 270.78334, 60.10014,2443.0062, 479949229.340532, 69001157, 4, 6, 5.2, 0.0223, 9.993, 606.3705, 10.55, 7.6, 2015-03-18T11:12:42.1539, 4045115.8, 273.85422, 61.56397, 601.1460, 8.462, 102.168, 67.28, 20301, 32026, 23.1 270.77815, 60.09749,2442.1584, 479949229.340532, 69001157, 4, 6, 5.5, 0.0223, 9.993, 607.2329, 10.55, 7.6, 2015-03-18T11:12:42.1539, 4050868.8, 273.85422, 61.56397, 601.1460, 8.462, 102.168, 67.28, 20301, 32027, 23.1 270.77286, 60.09478,2441.2941, 479949229.340532, 69001157, 4, 7, 47.5, 0.0423, 9.993, 608.1122, 10.56, 7.6, 2015-03-18T11:12:42.1539, 4056734.6, 273.85423, 61.56397, 601.1461, 8.462, 102.168, 67.27, 20301, 32028, 23.1 270.69464, 60.05468,2428.5747, 479949229.340532, 69001157, 4, 6, 5.0, 0.0223, 9.993, 621.0524, 10.61, 7.6, 2015-03-18T11:12:42.1539, 4143059.2, 273.85428, 61.56395, 601.1465, 8.462, 102.168, 67.22, 20301, 32029, 23.1 270.87242, 60.13641,2457.2715, 479949229.465533, 69001157, 5, 7, 20.0, 0.0423, 9.993, 592.0397, 10.49, 7.5, 2015-03-18T11:12:42.2789, 3949514.6, 273.85808, 61.55683, 601.3148, 8.465, 102.168, 67.34, 20301, 32030, 23.7 270.85558, 60.12782,2454.4960, 479949229.465533, 69001157, 5, 7, 13.9, 0.0423, 9.993, 594.8626, 10.51, 7.5, 2015-03-18T11:12:42.2789, 3968345.8, 273.85809, 61.55683, 601.3149, 8.465, 102.168, 67.32, 20301, 32031, 23.7 270.84708, 60.12349,2453.0982, 479949229.465533, 69001157, 5, 6, 5.8, 0.0223, 9.993, 596.2843, 10.51, 7.5, 2015-03-18T11:12:42.2789, 3977830.4, 273.85809, 61.55682, 601.3149, 8.465, 102.168, 67.32, 20301, 32032, 23.7 270.73392, 60.06562,2434.5971, 479949229.465533, 69001157, 5, 6, 6.3, 0.0223, 9.993, 615.1046, 10.59, 7.5, 2015-03-18T11:12:42.2789, 4103380.9, 273.85818, 61.55680, 601.3156, 8.465, 102.168, 67.24, 20301, 32033, 23.7 270.69405, 60.04515,2428.1298, 479949229.465533, 69001157, 5, 6, 5.5, 0.0223, 9.993, 621.6847, 10.62, 7.5, 2015-03-18T11:12:42.2789, 4147276.9, 273.85821, 61.55679, 601.3159, 8.465, 102.168, 67.21, 20301, 32034, 23.7 270.68396, 60.03997,2426.4977, 479949229.465533, 69001157, 5, 6, 5.0, 0.0223, 9.993, 623.3453, 10.63, 7.5, 2015-03-18T11:12:42.2789, 4158354.9, 273.85821, 61.55679, 601.3159, 8.465, 102.168, 67.20, 20301, 32035, 23.7 270.76796, 60.07384,2439.7836, 479949229.590533, 69001157, 6, 5, 4.6, 0.0384, 9.993, 610.0075, 10.58, 7.5, 2015-03-18T11:12:42.4039, 4069377.7, 273.86208, 61.54965, 601.4847, 8.469, 102.168, 67.25, 20301, 32036, 23.7 270.76796, 60.07385,2439.7841, 479949229.590533, 69001157, 6, 6, 10.9, 0.0223, 9.993, 610.0070, 10.58, 7.5, 2015-03-18T11:12:42.4039, 4069374.9, 273.86208, 61.54965, 601.4847, 8.469, 102.168, 67.25, 20301, 32037, 23.7 270.85214, 60.09846,2452.8447, 479949229.840538, 69001158, 0, 7, 21.8, 0.0412, 9.993, 597.0796, 10.53, 7.5, 2015-03-18T11:12:42.6539, 3983135.5, 273.86985, 61.53535, 601.8229, 8.476, 102.168, 67.30, 20349, 32040, 23.5 270.70645, 60.02387,2429.0915, 479949229.840538, 69001158, 0, 7, 14.2, 0.0412, 9.993, 621.2448, 10.63, 7.5, 2015-03-18T11:12:42.6539, 4144342.4, 273.86996, 61.53532, 601.8238, 8.476, 102.168, 67.20, 20349, 32041, 23.5 270.70264, 60.02191,2428.4759, 479949229.840538, 69001158, 0, 6, 6.8, 0.0218, 9.993, 621.8713, 10.64, 7.5, 2015-03-18T11:12:42.6539, 4148521.7, 273.86996, 61.53532, 601.8238, 8.476, 102.168, 67.19, 20349, 32042, 23.5 270.88239, 60.10469,2457.4567, 479949229.965536, 69001158, 1, 7, 22.6, 0.0412, 9.993, 592.5677, 10.51, 7.5, 2015-03-18T11:12:42.7789, 3953036.2, 273.87374, 61.52820, 601.9921, 8.480, 102.168, 67.32, 20349, 32043, 23.3 270.88039, 60.10367,2457.1280, 479949229.965536, 69001158, 1, 7, 30.4, 0.0412, 9.993, 592.9020, 10.52, 7.5, 2015-03-18T11:12:42.7789, 3955266.8, 273.87375, 61.52820, 601.9921, 8.480, 102.168, 67.32, 20349, 32044, 23.3 270.85025, 60.08830,2452.1719, 479949229.965536, 69001158, 1, 7, 35.4, 0.0412, 9.993, 597.9432, 10.54, 7.5, 2015-03-18T11:12:42.7789, 3988896.2, 273.87377, 61.52820, 601.9923, 8.480, 102.168, 67.29, 20349, 32045, 23.3 270.84011, 60.08312,2450.5089, 479949229.965536, 69001158, 1, 7, 39.2, 0.0412, 9.993, 599.6348, 10.54, 7.5, 2015-03-18T11:12:42.7789, 4000181.1, 273.87377, 61.52820, 601.9923, 8.480, 102.168, 67.29, 20349, 32046, 23.3 270.81519, 60.07039,2446.4270, 479949229.965536, 69001158, 1, 7, 42.2, 0.0412, 9.993, 603.7871, 10.56, 7.5, 2015-03-18T11:12:42.7789, 4027881.2, 273.87379, 61.52819, 601.9925, 8.480, 102.168, 67.27, 20349, 32047, 23.3 270.74461, 60.03425,2434.9268, 479949229.965536, 69001158, 1, 6, 8.2, 0.0218, 9.993, 615.4871, 10.61, 7.5, 2015-03-18T11:12:42.7789, 4105932.1, 273.87385, 61.52818, 601.9929, 8.480, 102.168, 67.22, 20349, 32048, 23.3 270.81181, 60.05945,2445.5166, 479949230.090536, 69001158, 2, 7, 52.3, 0.0412, 9.993, 604.8926, 10.57, 7.5, 2015-03-18T11:12:42.9039, 4035256.1, 273.87771, 61.52103, 602.1619, 8.484, 102.168, 67.26, 20349, 32049, 24.0 270.80411, 60.05552,2444.2602, 479949230.090536, 69001158, 2, 6, 5.1, 0.0218, 9.993, 606.1707, 10.58, 7.5, 2015-03-18T11:12:42.9039, 4043782.5, 273.87771, 61.52103, 602.1619, 8.484, 102.168, 67.25, 20349, 32050, 24.0 270.79095, 60.04878,2442.1127, 479949230.090536, 69001158, 2, 6, 5.4, 0.0218, 9.993, 608.3555, 10.59, 7.5, 2015-03-18T11:12:42.9039, 4058357.5, 273.87772, 61.52103, 602.1620, 8.484, 102.168, 67.24, 20349, 32051, 24.0 270.80635, 60.04746,2444.2683, 479949230.215536, 69001158, 3, 7, 45.1, 0.0412, 9.993, 606.3418, 10.58, 7.5, 2015-03-18T11:12:43.0289, 4044923.9, 273.88162, 61.51388, 602.3313, 8.487, 102.168, 67.25, 20349, 32052, 23.5 270.70014, 59.99298,2427.0290, 479949230.215536, 69001158, 3, 6, 5.4, 0.0218, 9.993, 623.8824, 10.66, 7.5, 2015-03-18T11:12:43.0289, 4161937.6, 273.88170, 61.51386, 602.3320, 8.487, 102.168, 67.17, 20349, 32053, 23.5 270.69303, 59.98933,2425.8817, 479949230.215536, 69001158, 3, 7, 23.9, 0.0412, 9.993, 625.0499, 10.66, 7.5, 2015-03-18T11:12:43.0289, 4169725.8, 273.88171, 61.51386, 602.3320, 8.487, 102.168, 67.17, 20349, 32054, 23.5 270.70095, 59.98419,2426.8132, 479949230.340536, 69001158, 4, 5, 4.4, 0.0361, 9.993, 624.2817, 10.66, 7.5, 2015-03-18T11:12:43.1539, 4164601.2, 273.88561, 61.50670, 602.5014, 8.491, 102.168, 67.17, 20349, 32055, 25.0 270.72616, 59.99715,2430.8865, 479949230.340536, 69001158, 4, 6, 6.0, 0.0203, 9.993, 620.1368, 10.65, 7.5, 2015-03-18T11:12:43.1539, 4136950.2, 273.88559, 61.50671, 602.5012, 8.491, 102.168, 67.18, 20349, 32056, 25.0 270.71328, 59.99053,2428.8042, 479949230.340536, 69001158, 4, 7, 24.3, 0.0386, 9.993, 622.2556, 10.65, 7.5, 2015-03-18T11:12:43.1539, 4151085.2, 273.88560, 61.50671, 602.5013, 8.491, 102.168, 67.18, 20349, 32057, 25.0 270.70095, 59.98419,2426.8134, 479949230.340536, 69001158, 4, 6, 9.2, 0.0203, 9.993, 624.2814, 10.66, 7.5, 2015-03-18T11:12:43.1539, 4164599.4, 273.88561, 61.50670, 602.5014, 8.491, 102.168, 67.17, 20349, 32058, 25.0 270.88721, 60.07038,2456.7993, 479949230.465536, 69001158, 5, 6, 5.1, 0.0203, 9.993, 593.9529, 10.54, 7.5, 2015-03-18T11:12:43.2789, 3962276.9, 273.88938, 61.49959, 602.6696, 8.494, 102.168, 67.29, 20349, 32060, 24.8 270.84625, 60.04947,2450.0778, 479949230.465536, 69001158, 5, 6, 5.3, 0.0203, 9.993, 600.7904, 10.57, 7.5, 2015-03-18T11:12:43.2789, 4007890.0, 273.88941, 61.49958, 602.6699, 8.494, 102.168, 67.26, 20349, 32061, 24.8 270.81750, 60.03477,2445.3780, 479949230.465536, 69001158, 5, 6, 5.2, 0.0203, 9.993, 605.5716, 10.59, 7.5, 2015-03-18T11:12:43.2789, 4039785.7, 273.88943, 61.49957, 602.6701, 8.494, 102.168, 67.24, 20349, 32062, 24.8 270.78565, 60.01846,2440.1876, 479949230.465536, 69001158, 5, 7, 17.8, 0.0386, 9.993, 610.8524, 10.61, 7.5, 2015-03-18T11:12:43.2789, 4075013.8, 273.88945, 61.49957, 602.6703, 8.494, 102.168, 67.22, 20349, 32063, 24.8 270.77258, 60.01176,2438.0630, 479949230.465536, 69001158, 5, 6, 4.9, 0.0203, 9.993, 613.0141, 10.62, 7.5, 2015-03-18T11:12:43.2789, 4089434.4, 273.88946, 61.49957, 602.6703, 8.494, 102.168, 67.21, 20349, 32064, 24.8 270.88426, 60.05968,2455.9523, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 594.9937, 10.55, 7.5, 2015-03-18T11:12:43.4039, 3969220.1, 273.89329, 61.49244, 602.8391, 8.498, 102.168, 67.28, 20349, 32065, 24.2 270.88232, 60.05870,2455.6347, 479949230.590536, 69001158, 6, 7, 16.1, 0.0386, 9.993, 595.3168, 10.55, 7.5, 2015-03-18T11:12:43.4039, 3971375.3, 273.89329, 61.49244, 602.8391, 8.498, 102.168, 67.28, 20349, 32066, 24.2 270.75220, 59.99211,2434.4057, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 616.9149, 10.64, 7.5, 2015-03-18T11:12:43.4039, 4115456.9, 273.89338, 61.49241, 602.8399, 8.498, 102.168, 67.19, 20349, 32067, 24.2 270.73921, 59.98544,2432.3022, 479949230.590536, 69001158, 6, 7, 17.4, 0.0386, 9.993, 619.0554, 10.65, 7.5, 2015-03-18T11:12:43.4039, 4129736.0, 273.89339, 61.49241, 602.8400, 8.498, 102.168, 67.18, 20349, 32068, 24.2 270.72441, 59.97783,2429.9089, 479949230.590536, 69001158, 6, 6, 5.1, 0.0203, 9.993, 621.4908, 10.66, 7.5, 2015-03-18T11:12:43.4039, 4145983.1, 273.89340, 61.49240, 602.8401, 8.498, 102.168, 67.17, 20349, 32069, 24.2 270.68597, 59.95806,2423.7116, 479949230.590536, 69001158, 6, 6, 5.1, 0.0203, 9.993, 627.7975, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4188055.3, 273.89343, 61.49240, 602.8403, 8.498, 102.168, 67.14, 20349, 32070, 24.2 270.68237, 59.95621,2423.1321, 479949230.590536, 69001158, 6, 7, 22.6, 0.0386, 9.993, 628.3873, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4191989.6, 273.89343, 61.49239, 602.8403, 8.498, 102.168, 67.14, 20349, 32071, 24.2 270.68139, 59.95570,2422.9741, 479949230.590536, 69001158, 6, 6, 5.2, 0.0203, 9.993, 628.5481, 10.69, 7.5, 2015-03-18T11:12:43.4039, 4193062.2, 273.89343, 61.49239, 602.8403, 8.498, 102.168, 67.14, 20349, 32072, 24.2 270.89545, 60.05620,2457.4306, 479949230.715536, 69001158, 7, 6, 8.8, 0.0203, 9.993, 593.6691, 10.54, 7.5, 2015-03-18T11:12:43.5289, 3960383.6, 273.89718, 61.48529, 603.0085, 8.502, 102.168, 67.29, 20349, 32073, 23.6 270.86670, 60.04153,2452.7114, 479949230.715536, 69001158, 7, 7, 43.2, 0.0386, 9.993, 598.4698, 10.56, 7.5, 2015-03-18T11:12:43.5289, 3992408.9, 273.89720, 61.48528, 603.0086, 8.502, 102.168, 67.27, 20349, 32074, 23.6 270.78834, 60.00144,2439.9216, 479949230.715536, 69001158, 7, 7, 17.6, 0.0386, 9.993, 611.4820, 10.62, 7.5, 2015-03-18T11:12:43.5289, 4079213.7, 273.89726, 61.48527, 603.0091, 8.502, 102.168, 67.21, 20349, 32075, 23.6 270.77786, 59.99607,2438.2188, 479949230.715536, 69001158, 7, 7, 15.6, 0.0386, 9.993, 613.2146, 10.63, 7.5, 2015-03-18T11:12:43.5289, 4090772.0, 273.89727, 61.48526, 603.0092, 8.502, 102.168, 67.20, 20349, 32076, 23.6 270.75320, 59.98342,2434.2196, 479949230.715536, 69001158, 7, 6, 4.7, 0.0203, 9.993, 617.2839, 10.65, 7.5, 2015-03-18T11:12:43.5289, 4117918.5, 273.89728, 61.48526, 603.0093, 8.502, 102.168, 67.18, 20349, 32077, 23.6 270.72568, 59.96928,2429.7683, 479949230.715536, 69001158, 7, 6, 5.2, 0.0203, 9.993, 621.8136, 10.67, 7.5, 2015-03-18T11:12:43.5289, 4148136.0, 273.89730, 61.48525, 603.0095, 8.502, 102.168, 67.16, 20349, 32078, 23.6 270.71360, 59.96307,2427.8195, 479949230.715536, 69001158, 7, 6, 5.2, 0.0203, 9.993, 623.7967, 10.67, 7.5, 2015-03-18T11:12:43.5289, 4161365.8, 273.89731, 61.48525, 603.0096, 8.502, 102.168, 67.16, 20349, 32079, 23.6 270.89622, 60.04741,2457.1964, 479949230.840540, 69001159, 0, 6, 5.2, 0.0203, 9.993, 594.0866, 10.55, 7.6, 2015-03-18T11:12:43.6539, 3963168.8, 273.90108, 61.47814, 603.1779, 8.505, 102.168, 67.28, 20397, 32080, 23.9 270.78771, 59.99192,2439.4673, 479949230.840540, 69001159, 0, 7, 22.6, 0.0396, 9.993, 612.1237, 10.63, 7.6, 2015-03-18T11:12:43.6539, 4083494.9, 273.90116, 61.47811, 603.1786, 8.505, 102.168, 67.20, 20397, 32081, 23.9 270.69890, 59.94630,2425.1066, 479949230.840540, 69001159, 0, 7, 15.0, 0.0396, 9.993, 626.7374, 10.69, 7.6, 2015-03-18T11:12:43.6539, 4180983.2, 273.90122, 61.47810, 603.1791, 8.505, 102.168, 67.14, 20397, 32082, 23.9 270.67629, 59.93466,2421.4714, 479949230.840540, 69001159, 0, 7, 13.1, 0.0396, 9.993, 630.4371, 10.71, 7.6, 2015-03-18T11:12:43.6539, 4205664.0, 273.90124, 61.47809, 603.1793, 8.505, 102.168, 67.12, 20397, 32083, 23.9 270.88502, 60.03251,2455.0000, 479949230.965541, 69001159, 1, 6, 4.8, 0.0203, 9.993, 596.5003, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3979270.3, 273.90498, 61.47098, 603.3475, 8.509, 102.168, 67.26, 20397, 32084, 23.2 270.87814, 60.02900,2453.8724, 479949230.965541, 69001159, 1, 7, 16.5, 0.0396, 9.993, 597.6474, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3986922.8, 273.90499, 61.47098, 603.3475, 8.509, 102.168, 67.26, 20397, 32085, 23.2 270.87377, 60.02677,2453.1568, 479949230.965541, 69001159, 1, 6, 4.8, 0.0203, 9.993, 598.3754, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3991779.4, 273.90499, 61.47098, 603.3475, 8.509, 102.168, 67.26, 20397, 32086, 23.2 270.87286, 60.02630,2453.0063, 479949230.965541, 69001159, 1, 6, 5.2, 0.0203, 9.993, 598.5285, 10.57, 7.6, 2015-03-18T11:12:43.7789, 3992800.5, 273.90499, 61.47098, 603.3475, 8.509, 102.168, 67.26, 20397, 32087, 23.2 270.82213, 60.00036,2444.7191, 479949230.965541, 69001159, 1, 7, 15.8, 0.0396, 9.993, 606.9598, 10.61, 7.6, 2015-03-18T11:12:43.7789, 4049046.1, 273.90503, 61.47097, 603.3479, 8.509, 102.168, 67.22, 20397, 32088, 23.2 270.82127, 59.99992,2444.5783, 479949230.965541, 69001159, 1, 6, 8.3, 0.0203, 9.993, 607.1030, 10.61, 7.6, 2015-03-18T11:12:43.7789, 4050001.6, 273.90503, 61.47097, 603.3479, 8.509, 102.168, 67.22, 20397, 32089, 23.2 270.78495, 59.98131,2438.6717, 479949230.965541, 69001159, 1, 6, 5.0, 0.0203, 9.993, 613.1130, 10.64, 7.6, 2015-03-18T11:12:43.7789, 4090093.9, 273.90506, 61.47096, 603.3481, 8.509, 102.168, 67.19, 20397, 32090, 23.2 270.70868, 59.94213,2426.3397, 479949230.965541, 69001159, 1, 7, 38.8, 0.0396, 9.993, 625.6623, 10.69, 7.6, 2015-03-18T11:12:43.7789, 4173811.0, 273.90511, 61.47095, 603.3485, 8.509, 102.168, 67.14, 20397, 32091, 23.2 270.68223, 59.92851,2422.0861, 479949230.965541, 69001159, 1, 6, 5.2, 0.0203, 9.993, 629.9914, 10.71, 7.6, 2015-03-18T11:12:43.7789, 4202690.2, 273.90513, 61.47094, 603.3487, 8.509, 102.168, 67.12, 20397, 32092, 23.2 270.85604, 60.00852,2449.9008, 479949231.090541, 69001159, 2, 6, 5.7, 0.0203, 9.993, 601.8674, 10.59, 7.6, 2015-03-18T11:12:43.9039, 4015074.6, 273.90890, 61.46383, 603.5171, 8.513, 102.168, 67.24, 20397, 32093, 24.2 270.83523, 59.99788,2446.5038, 479949231.090541, 69001159, 2, 6, 6.0, 0.0203, 9.993, 605.3236, 10.61, 7.6, 2015-03-18T11:12:43.9039, 4038130.6, 273.90892, 61.46382, 603.5173, 8.513, 102.168, 67.22, 20397, 32094, 24.2 270.81760, 59.98885,2443.6307, 479949231.090541, 69001159, 2, 7, 45.6, 0.0396, 9.993, 608.2468, 10.62, 7.6, 2015-03-18T11:12:43.9039, 4057631.6, 273.90893, 61.46382, 603.5174, 8.513, 102.168, 67.21, 20397, 32095, 24.2 270.81695, 59.98852,2443.5249, 479949231.090541, 69001159, 2, 6, 5.2, 0.0203, 9.993, 608.3544, 10.62, 7.6, 2015-03-18T11:12:43.9039, 4058349.6, 273.90893, 61.46382, 603.5174, 8.513, 102.168, 67.21, 20397, 32096, 24.2 270.79976, 59.97971,2440.7286, 479949231.090541, 69001159, 2, 6, 5.5, 0.0203, 9.993, 611.1997, 10.63, 7.6, 2015-03-18T11:12:43.9039, 4077330.4, 273.90894, 61.46382, 603.5175, 8.513, 102.168, 67.20, 20397, 32097, 24.2 270.79075, 59.97509,2439.2663, 479949231.090541, 69001159, 2, 7, 18.9, 0.0396, 9.993, 612.6876, 10.64, 7.6, 2015-03-18T11:12:43.9039, 4087256.2, 273.90895, 61.46381, 603.5175, 8.513, 102.168, 67.19, 20397, 32098, 24.2 270.80442, 59.97291,2441.1384, 479949231.215541, 69001159, 3, 6, 4.7, 0.0203, 9.993, 610.9623, 10.64, 7.6, 2015-03-18T11:12:44.0289, 4075746.6, 273.91283, 61.45667, 603.6869, 8.516, 102.168, 67.19, 20397, 32099, 24.0 270.76457, 59.95246,2434.6767, 479949231.215541, 69001159, 3, 6, 6.1, 0.0203, 9.993, 617.5376, 10.66, 7.6, 2015-03-18T11:12:44.0289, 4119610.9, 273.91286, 61.45666, 603.6872, 8.516, 102.168, 67.17, 20397, 32100, 24.0 270.76372, 59.95203,2434.5390, 479949231.215541, 69001159, 3, 7, 31.8, 0.0396, 9.993, 617.6778, 10.67, 7.6, 2015-03-18T11:12:44.0289, 4120545.8, 273.91286, 61.45666, 603.6872, 8.516, 102.168, 67.16, 20397, 32101, 24.0 270.73039, 59.93490,2429.1570, 479949231.215541, 69001159, 3, 6, 5.4, 0.0203, 9.993, 623.1548, 10.69, 7.6, 2015-03-18T11:12:44.0289, 4157083.5, 273.91289, 61.45665, 603.6874, 8.516, 102.168, 67.14, 20397, 32102, 24.0 270.71351, 59.92622,2426.4377, 479949231.215541, 69001159, 3, 6, 5.3, 0.0203, 9.993, 625.9224, 10.70, 7.6, 2015-03-18T11:12:44.0289, 4175545.6, 273.91290, 61.45665, 603.6875, 8.516, 102.168, 67.13, 20397, 32103, 24.0 270.70716, 59.92295,2425.4165, 479949231.215541, 69001159, 3, 6, 5.3, 0.0203, 9.993, 626.9617, 10.71, 7.6, 2015-03-18T11:12:44.0289, 4182478.9, 273.91290, 61.45665, 603.6875, 8.516, 102.168, 67.12, 20397, 32104, 24.0 270.68724, 59.91269,2422.2152, 479949231.215541, 69001159, 3, 6, 5.7, 0.0203, 9.993, 630.2200, 10.72, 7.6, 2015-03-18T11:12:44.0289, 4204215.2, 273.91292, 61.45664, 603.6877, 8.516, 102.168, 67.11, 20397, 32105, 24.0 270.89204, 60.00855,2455.0839, 479949231.340540, 69001159, 4, 7, 43.8, 0.0402, 9.993, 596.9532, 10.58, 7.5, 2015-03-18T11:12:44.1539, 3982291.5, 273.91666, 61.44954, 603.8559, 8.520, 102.168, 67.25, 20397, 32106, 23.8 270.87598, 60.00034,2452.4545, 479949231.340540, 69001159, 4, 7, 40.3, 0.0402, 9.993, 599.6283, 10.59, 7.5, 2015-03-18T11:12:44.1539, 4000137.2, 273.91667, 61.44954, 603.8560, 8.520, 102.168, 67.24, 20397, 32107, 23.8 270.83105, 59.97736,2445.1208, 479949231.340540, 69001159, 4, 6, 7.0, 0.0210, 9.993, 607.0899, 10.62, 7.5, 2015-03-18T11:12:44.1539, 4049913.6, 273.91670, 61.44953, 603.8563, 8.520, 102.168, 67.21, 20397, 32108, 23.8 270.80315, 59.96307,2440.5847, 479949231.340540, 69001159, 4, 6, 5.6, 0.0210, 9.993, 611.7055, 10.64, 7.5, 2015-03-18T11:12:44.1539, 4080704.2, 273.91672, 61.44952, 603.8565, 8.520, 102.168, 67.19, 20397, 32109, 23.8 270.79147, 59.95708,2438.6896, 479949231.340540, 69001159, 4, 6, 5.2, 0.0210, 9.993, 613.6338, 10.65, 7.5, 2015-03-18T11:12:44.1539, 4093568.6, 273.91673, 61.44952, 603.8565, 8.520, 102.168, 67.18, 20397, 32110, 23.8 270.78661, 59.95459,2437.9020, 479949231.340540, 69001159, 4, 6, 5.0, 0.0210, 9.993, 614.4353, 10.66, 7.5, 2015-03-18T11:12:44.1539, 4098915.3, 273.91674, 61.44952, 603.8566, 8.520, 102.168, 67.17, 20397, 32111, 23.8 270.71946, 59.92008,2427.0552, 479949231.340540, 69001159, 4, 7, 37.5, 0.0402, 9.993, 625.4738, 10.70, 7.5, 2015-03-18T11:12:44.1539, 4172553.4, 273.91678, 61.44950, 603.8570, 8.520, 102.168, 67.13, 20397, 32112, 23.8 270.71770, 59.91918,2426.7731, 479949231.340540, 69001159, 4, 6, 5.5, 0.0210, 9.993, 625.7610, 10.71, 7.5, 2015-03-18T11:12:44.1539, 4174468.9, 273.91679, 61.44950, 603.8570, 8.520, 102.168, 67.12, 20397, 32113, 23.8 270.75633, 59.92985,2432.6590, 479949231.465540, 69001159, 5, 7, 39.8, 0.0402, 9.993, 619.9506, 10.68, 7.5, 2015-03-18T11:12:44.2789, 4135707.7, 273.92065, 61.44236, 604.0263, 8.524, 102.168, 67.15, 20397, 32114, 25.3 270.74384, 59.92343,2430.6432, 479949231.465540, 69001159, 5, 6, 6.8, 0.0210, 9.993, 622.0021, 10.69, 7.5, 2015-03-18T11:12:44.2789, 4149393.1, 273.92066, 61.44236, 604.0263, 8.524, 102.168, 67.14, 20397, 32115, 25.3 270.73782, 59.92033,2429.6729, 479949231.465540, 69001159, 5, 7, 15.8, 0.0402, 9.993, 622.9896, 10.70, 7.5, 2015-03-18T11:12:44.2789, 4155981.0, 273.92066, 61.44236, 604.0264, 8.524, 102.168, 67.13, 20397, 32116, 25.3 270.71855, 59.91042,2426.5708, 479949231.465540, 69001159, 5, 6, 5.1, 0.0210, 9.993, 626.1468, 10.71, 7.5, 2015-03-18T11:12:44.2789, 4177042.7, 273.92067, 61.44236, 604.0265, 8.524, 102.168, 67.12, 20397, 32117, 25.3 270.70206, 59.90192,2423.9193, 479949231.465540, 69001159, 5, 7, 32.6, 0.0402, 9.993, 628.8455, 10.72, 7.5, 2015-03-18T11:12:44.2789, 4195045.9, 273.92069, 61.44235, 604.0266, 8.524, 102.168, 67.11, 20397, 32118, 25.3 270.70072, 59.90123,2423.7045, 479949231.465540, 69001159, 5, 7, 37.5, 0.0402, 9.993, 629.0641, 10.72, 7.5, 2015-03-18T11:12:44.2789, 4196504.0, 273.92069, 61.44235, 604.0266, 8.524, 102.168, 67.11, 20397, 32119, 25.3 270.68812, 59.89474,2421.6827, 479949231.465540, 69001159, 5, 6, 10.2, 0.0210, 9.993, 631.1220, 10.73, 7.5, 2015-03-18T11:12:44.2789, 4210232.5, 273.92070, 61.44235, 604.0267, 8.524, 102.168, 67.10, 20397, 32120, 25.3 270.87805, 59.98304,2452.0870, 479949231.590540, 69001159, 6, 6, 4.8, 0.0210, 9.993, 600.3612, 10.60, 7.5, 2015-03-18T11:12:44.4039, 4005026.3, 273.92444, 61.43524, 604.1951, 8.527, 102.168, 67.23, 20397, 32121, 23.5 270.87307, 59.98050,2451.2740, 479949231.590540, 69001159, 6, 6, 5.4, 0.0210, 9.993, 601.1884, 10.61, 7.5, 2015-03-18T11:12:44.4039, 4010544.4, 273.92445, 61.43524, 604.1951, 8.527, 102.168, 67.22, 20397, 32122, 23.5 270.87174, 59.97982,2451.0571, 479949231.590540, 69001159, 6, 7, 28.9, 0.0402, 9.993, 601.4091, 10.61, 7.5, 2015-03-18T11:12:44.4039, 4012016.6, 273.92445, 61.43524, 604.1951, 8.527, 102.168, 67.22, 20397, 32123, 23.5 270.85695, 59.97225,2448.6431, 479949231.590540, 69001159, 6, 6, 5.2, 0.0210, 9.993, 603.8652, 10.62, 7.5, 2015-03-18T11:12:44.4039, 4028401.6, 273.92446, 61.43524, 604.1952, 8.527, 102.168, 67.21, 20397, 32124, 23.5 270.81877, 59.95270,2442.4275, 479949231.590540, 69001159, 6, 6, 5.9, 0.0210, 9.993, 610.1896, 10.65, 7.5, 2015-03-18T11:12:44.4039, 4070592.0, 273.92449, 61.43523, 604.1954, 8.527, 102.168, 67.18, 20397, 32125, 23.5 270.75787, 59.92145,2432.5659, 479949231.590540, 69001159, 6, 6, 5.6, 0.0210, 9.993, 620.2252, 10.69, 7.5, 2015-03-18T11:12:44.4039, 4137539.6, 273.92453, 61.43522, 604.1958, 8.527, 102.168, 67.14, 20397, 32126, 23.5 270.74883, 59.91680,2431.1080, 479949231.590540, 69001159, 6, 6, 4.9, 0.0210, 9.993, 621.7090, 10.70, 7.5, 2015-03-18T11:12:44.4039, 4147437.8, 273.92454, 61.43522, 604.1959, 8.527, 102.168, 67.13, 20397, 32127, 23.5 270.88794, 59.97892,2453.3518, 479949231.715540, 69001159, 7, 7, 67.0, 0.0402, 9.993, 599.2539, 10.60, 7.5, 2015-03-18T11:12:44.5289, 3997639.4, 273.92832, 61.42810, 604.3646, 8.531, 102.168, 67.23, 20397, 32128, 23.2 270.85224, 59.96066,2447.5248, 479949231.715540, 69001159, 7, 6, 5.2, 0.0210, 9.993, 605.1826, 10.63, 7.5, 2015-03-18T11:12:44.5289, 4037190.0, 273.92835, 61.42809, 604.3648, 8.531, 102.168, 67.20, 20397, 32129, 23.2 270.84202, 59.95543,2445.8610, 479949231.715540, 69001159, 7, 6, 5.3, 0.0210, 9.993, 606.8756, 10.64, 7.5, 2015-03-18T11:12:44.5289, 4048483.8, 273.92835, 61.42809, 604.3648, 8.531, 102.168, 67.19, 20397, 32130, 23.2 270.83238, 59.95049,2444.2926, 479949231.715540, 69001159, 7, 6, 5.1, 0.0210, 9.993, 608.4714, 10.64, 7.5, 2015-03-18T11:12:44.5289, 4059129.9, 273.92836, 61.42809, 604.3649, 8.531, 102.168, 67.19, 20397, 32131, 23.2 270.79280, 59.93020,2437.8703, 479949231.715540, 69001159, 7, 6, 5.4, 0.0210, 9.993, 615.0069, 10.67, 7.5, 2015-03-18T11:12:44.5289, 4102728.0, 273.92839, 61.42808, 604.3651, 8.531, 102.168, 67.16, 20397, 32132, 23.2 270.71203, 59.88867,2424.8475, 479949231.715540, 69001159, 7, 7, 14.7, 0.0402, 9.993, 628.2608, 10.73, 7.5, 2015-03-18T11:12:44.5289, 4191145.1, 273.92845, 61.42806, 604.3656, 8.531, 102.168, 67.10, 20397, 32133, 23.2 270.91616, 59.98416,2457.6202, 479949231.840544, 69001160, 0, 7, 29.8, 0.0407, 9.993, 595.0907, 10.59, 7.6, 2015-03-18T11:12:44.6539, 3969866.8, 273.93218, 61.42096, 604.5340, 8.535, 102.168, 67.24, 20445, 32134, 23.7 270.90868, 59.98034,2456.3932, 479949231.840544, 69001160, 0, 6, 5.0, 0.0216, 9.993, 596.3390, 10.60, 7.6, 2015-03-18T11:12:44.6539, 3978194.2, 273.93219, 61.42096, 604.5340, 8.535, 102.168, 67.23, 20445, 32135, 23.7 270.89506, 59.97338,2454.1636, 479949231.840544, 69001160, 0, 7, 12.5, 0.0407, 9.993, 598.6075, 10.60, 7.6, 2015-03-18T11:12:44.6539, 3993327.1, 273.93220, 61.42095, 604.5341, 8.535, 102.168, 67.23, 20445, 32136, 23.7 270.89241, 59.97203,2453.7304, 479949231.840544, 69001160, 0, 6, 5.6, 0.0216, 9.993, 599.0482, 10.61, 7.6, 2015-03-18T11:12:44.6539, 3996267.1, 273.93220, 61.42095, 604.5341, 8.535, 102.168, 67.22, 20445, 32137, 23.7 270.80736, 59.92849,2439.8855, 479949231.840544, 69001160, 0, 6, 5.6, 0.0216, 9.993, 613.1359, 10.67, 7.6, 2015-03-18T11:12:44.6539, 4090246.2, 273.93226, 61.42094, 604.5346, 8.535, 102.168, 67.16, 20445, 32138, 23.7 270.80415, 59.92684,2439.3647, 479949231.840544, 69001160, 0, 6, 5.4, 0.0216, 9.993, 613.6659, 10.67, 7.6, 2015-03-18T11:12:44.6539, 4093781.9, 273.93226, 61.42094, 604.5346, 8.535, 102.168, 67.16, 20445, 32139, 23.7 270.78514, 59.91708,2436.2876, 479949231.840544, 69001160, 0, 6, 9.5, 0.0216, 9.993, 616.7974, 10.68, 7.6, 2015-03-18T11:12:44.6539, 4114672.4, 273.93228, 61.42093, 604.5348, 8.535, 102.168, 67.15, 20445, 32140, 23.7 270.76487, 59.90667,2433.0141, 479949231.840544, 69001160, 0, 7, 14.2, 0.0407, 9.993, 620.1289, 10.70, 7.6, 2015-03-18T11:12:44.6539, 4136896.7, 273.93229, 61.42093, 604.5349, 8.534, 102.168, 67.13, 20445, 32141, 23.7 270.74031, 59.89404,2429.0558, 479949231.840544, 69001160, 0, 7, 16.9, 0.0407, 9.993, 624.1575, 10.72, 7.6, 2015-03-18T11:12:44.6539, 4163771.6, 273.93231, 61.42092, 604.5350, 8.534, 102.168, 67.11, 20445, 32142, 23.7 270.72629, 59.88682,2426.8006, 479949231.840544, 69001160, 0, 7, 47.7, 0.0407, 9.993, 626.4528, 10.73, 7.6, 2015-03-18T11:12:44.6539, 4179084.2, 273.93232, 61.42092, 604.5351, 8.534, 102.168, 67.10, 20445, 32143, 23.7 270.85462, 59.94352,2447.2140, 479949231.965544, 69001160, 1, 7, 55.3, 0.0407, 9.993, 605.8582, 10.64, 7.5, 2015-03-18T11:12:44.7789, 4041696.6, 273.93611, 61.41380, 604.7039, 8.538, 102.168, 67.19, 20445, 32144, 23.4 270.85261, 59.94250,2446.8878, 479949231.965544, 69001160, 1, 7, 40.9, 0.0407, 9.993, 606.1901, 10.64, 7.5, 2015-03-18T11:12:44.7789, 4043910.6, 273.93611, 61.41380, 604.7039, 8.538, 102.168, 67.19, 20445, 32145, 23.4 270.75511, 59.89246,2431.0995, 479949231.965544, 69001160, 1, 6, 6.1, 0.0216, 9.993, 622.2573, 10.71, 7.5, 2015-03-18T11:12:44.7789, 4151095.9, 273.93618, 61.41378, 604.7045, 8.538, 102.168, 67.12, 20445, 32146, 23.4 270.73243, 59.88079,2427.4484, 479949231.965544, 69001160, 1, 7, 32.1, 0.0407, 9.993, 625.9734, 10.73, 7.5, 2015-03-18T11:12:44.7789, 4175886.1, 273.93620, 61.41378, 604.7047, 8.538, 102.168, 67.10, 20445, 32147, 23.4 270.72683, 59.87791,2426.5497, 479949231.965544, 69001160, 1, 7, 19.0, 0.0407, 9.993, 626.8882, 10.73, 7.5, 2015-03-18T11:12:44.7789, 4181988.7, 273.93620, 61.41377, 604.7047, 8.538, 102.168, 67.10, 20445, 32148, 23.4 270.71537, 59.87200,2424.7089, 479949231.965544, 69001160, 1, 6, 5.2, 0.0216, 9.993, 628.7620, 10.74, 7.5, 2015-03-18T11:12:44.7789, 4194488.3, 273.93621, 61.41377, 604.7048, 8.538, 102.168, 67.09, 20445, 32149, 23.4 270.90956, 59.96245,2455.8307, 479949232.090543, 69001160, 2, 6, 5.2, 0.0216, 9.993, 597.2703, 10.61, 7.6, 2015-03-18T11:12:44.9039, 3984406.8, 273.93994, 61.40667, 604.8732, 8.542, 102.168, 67.22, 20445, 32150, 23.3 270.88827, 59.95157,2452.3508, 479949232.090543, 69001160, 2, 6, 5.1, 0.0216, 9.993, 600.8110, 10.62, 7.6, 2015-03-18T11:12:44.9039, 4008026.5, 273.93996, 61.40666, 604.8733, 8.542, 102.168, 67.21, 20445, 32151, 23.3 270.88375, 59.94926,2451.6117, 479949232.090543, 69001160, 2, 7, 29.5, 0.0407, 9.993, 601.5630, 10.63, 7.6, 2015-03-18T11:12:44.9039, 4013043.5, 273.93996, 61.40666, 604.8733, 8.542, 102.168, 67.20, 20445, 32152, 23.3 270.85382, 59.93394,2446.7350, 479949232.090543, 69001160, 2, 7, 22.1, 0.0407, 9.993, 606.5253, 10.65, 7.6, 2015-03-18T11:12:44.9039, 4046146.8, 273.93998, 61.40666, 604.8735, 8.542, 102.168, 67.18, 20445, 32153, 23.3 270.81683, 59.91498,2440.7290, 479949232.090543, 69001160, 2, 6, 9.8, 0.0216, 9.993, 612.6371, 10.67, 7.6, 2015-03-18T11:12:44.9039, 4086918.6, 273.94001, 61.40665, 604.8737, 8.542, 102.168, 67.16, 20445, 32154, 23.3 270.79755, 59.90509,2437.6082, 479949232.090543, 69001160, 2, 7, 15.0, 0.0407, 9.993, 615.8130, 10.69, 7.6, 2015-03-18T11:12:44.9039, 4108105.7, 273.94003, 61.40665, 604.8738, 8.542, 102.168, 67.14, 20445, 32155, 23.3 270.78879, 59.90059,2436.1919, 479949232.090543, 69001160, 2, 6, 6.0, 0.0216, 9.993, 617.2544, 10.69, 7.6, 2015-03-18T11:12:44.9039, 4117720.9, 273.94003, 61.40664, 604.8739, 8.542, 102.168, 67.14, 20445, 32156, 23.3 270.78548, 59.89889,2435.6568, 479949232.090543, 69001160, 2, 6, 4.9, 0.0216, 9.993, 617.7990, 10.70, 7.6, 2015-03-18T11:12:44.9039, 4121353.9, 273.94003, 61.40664, 604.8739, 8.542, 102.168, 67.13, 20445, 32157, 23.3 270.75999, 59.88579,2431.5454, 479949232.090543, 69001160, 2, 7, 34.5, 0.0407, 9.993, 621.9834, 10.72, 7.6, 2015-03-18T11:12:44.9039, 4149268.5, 273.94005, 61.40664, 604.8741, 8.542, 102.168, 67.12, 20445, 32158, 23.3 270.75691, 59.88420,2431.0492, 479949232.090543, 69001160, 2, 7, 27.7, 0.0407, 9.993, 622.4884, 10.72, 7.6, 2015-03-18T11:12:44.9039, 4152637.5, 273.94006, 61.40664, 604.8741, 8.542, 102.168, 67.11, 20445, 32159, 23.3 270.90204, 59.94944,2454.2486, 479949232.215544, 69001160, 3, 6, 5.3, 0.0216, 9.993, 599.0596, 10.62, 7.5, 2015-03-18T11:12:45.0289, 3996343.0, 273.94382, 61.39952, 605.0428, 8.545, 102.168, 67.21, 20445, 32160, 23.6 270.85803, 59.92692,2447.0727, 479949232.215544, 69001160, 3, 6, 5.9, 0.0216, 9.993, 606.3613, 10.65, 7.5, 2015-03-18T11:12:45.0289, 4045052.5, 273.94386, 61.39951, 605.0431, 8.545, 102.168, 67.18, 20445, 32161, 23.6 270.85184, 59.92375,2446.0663, 479949232.215544, 69001160, 3, 6, 5.3, 0.0216, 9.993, 607.3854, 10.66, 7.5, 2015-03-18T11:12:45.0289, 4051884.7, 273.94386, 61.39951, 605.0431, 8.545, 102.168, 67.17, 20445, 32162, 23.6 270.84136, 59.91839,2444.3639, 479949232.215544, 69001160, 3, 6, 4.8, 0.0216, 9.993, 609.1177, 10.66, 7.5, 2015-03-18T11:12:45.0289, 4063441.0, 273.94387, 61.39951, 605.0432, 8.545, 102.168, 67.17, 20445, 32163, 23.6 270.82520, 59.91010,2441.7409, 479949232.215544, 69001160, 3, 7, 45.5, 0.0407, 9.993, 611.7871, 10.67, 7.5, 2015-03-18T11:12:45.0289, 4081248.4, 273.94388, 61.39951, 605.0433, 8.545, 102.168, 67.16, 20445, 32164, 23.6 270.78269, 59.88827,2434.8651, 479949232.215544, 69001160, 3, 6, 5.0, 0.0216, 9.993, 618.7846, 10.71, 7.5, 2015-03-18T11:12:45.0289, 4127929.2, 273.94391, 61.39950, 605.0435, 8.545, 102.168, 67.12, 20445, 32165, 23.6 270.72359, 59.85786,2425.3551, 479949232.215544, 69001160, 3, 7, 16.7, 0.0407, 9.993, 628.4643, 10.75, 7.5, 2015-03-18T11:12:45.0289, 4192502.2, 273.94395, 61.39949, 605.0439, 8.545, 102.168, 67.08, 20445, 32166, 23.6 270.92388, 59.95143,2457.4677, 479949232.340544, 69001160, 4, 6, 5.2, 0.0228, 9.993, 595.9639, 10.61, 7.6, 2015-03-18T11:12:45.1539, 3975691.2, 273.94768, 61.39239, 605.2123, 8.549, 102.168, 67.22, 20445, 32167, 24.0 270.89694, 59.93766,2453.0635, 479949232.340544, 69001160, 4, 6, 5.6, 0.0228, 9.993, 600.4450, 10.63, 7.6, 2015-03-18T11:12:45.1539, 4005584.8, 273.94770, 61.39238, 605.2125, 8.549, 102.168, 67.20, 20445, 32168, 24.0 270.88487, 59.93149,2451.0945, 479949232.340544, 69001160, 4, 7, 44.7, 0.0439, 9.993, 602.4486, 10.64, 7.6, 2015-03-18T11:12:45.1539, 4018950.9, 273.94771, 61.39238, 605.2125, 8.549, 102.168, 67.19, 20445, 32169, 24.0 270.82685, 59.90177,2441.6635, 479949232.340544, 69001160, 4, 7, 53.5, 0.0439, 9.993, 612.0456, 10.68, 7.6, 2015-03-18T11:12:45.1539, 4082973.1, 273.94775, 61.39237, 605.2129, 8.549, 102.168, 67.15, 20445, 32170, 24.0 270.82518, 59.90091,2441.3939, 479949232.340544, 69001160, 4, 6, 7.2, 0.0228, 9.993, 612.3199, 10.68, 7.6, 2015-03-18T11:12:45.1539, 4084803.0, 273.94775, 61.39237, 605.2129, 8.549, 102.168, 67.15, 20445, 32171, 24.0 270.79789, 59.88690,2436.9781, 479949232.340544, 69001160, 4, 7, 51.5, 0.0439, 9.993, 616.8140, 10.70, 7.6, 2015-03-18T11:12:45.1539, 4114783.3, 273.94777, 61.39236, 605.2131, 8.549, 102.168, 67.13, 20445, 32172, 24.0 270.75547, 59.86510,2430.1396, 479949232.340544, 69001160, 4, 6, 5.0, 0.0228, 9.993, 623.7742, 10.73, 7.6, 2015-03-18T11:12:45.1539, 4161214.7, 273.94780, 61.39235, 605.2133, 8.549, 102.168, 67.10, 20445, 32173, 24.0 270.91798, 59.93925,2456.1512, 479949232.465544, 69001160, 5, 7, 16.0, 0.0439, 9.993, 597.4829, 10.62, 7.5, 2015-03-18T11:12:45.2789, 3985824.6, 273.95156, 61.38524, 605.3820, 8.553, 102.168, 67.21, 20445, 32174, 23.4 270.71439, 59.83475,2423.2123, 479949232.465544, 69001160, 5, 6, 5.7, 0.0228, 9.993, 631.0058, 10.77, 7.5, 2015-03-18T11:12:45.2789, 4209456.6, 273.95170, 61.38520, 605.3832, 8.553, 102.168, 67.06, 20445, 32175, 23.4 270.90542, 59.92367,2453.7473, 479949232.590543, 69001160, 6, 6, 5.3, 0.0228, 9.993, 600.1085, 10.64, 7.6, 2015-03-18T11:12:45.4039, 4003339.8, 273.95543, 61.37810, 605.5517, 8.556, 102.168, 67.19, 20445, 32176, 24.6 270.78954, 59.86426,2434.9490, 479949232.590543, 69001160, 6, 7, 26.4, 0.0439, 9.993, 619.2391, 10.72, 7.6, 2015-03-18T11:12:45.4039, 4130960.5, 273.95552, 61.37807, 605.5524, 8.556, 102.168, 67.11, 20445, 32177, 24.6 270.73644, 59.83693,2426.4095, 479949232.590543, 69001160, 6, 6, 5.7, 0.0228, 9.993, 627.9312, 10.76, 7.6, 2015-03-18T11:12:45.4039, 4188946.1, 273.95556, 61.37806, 605.5527, 8.556, 102.168, 67.07, 20445, 32178, 24.6 270.93140, 59.92779,2457.6421, 479949232.715544, 69001160, 7, 7, 24.4, 0.0439, 9.993, 596.3251, 10.63, 7.5, 2015-03-18T11:12:45.5289, 3978100.6, 273.95928, 61.37096, 605.7212, 8.560, 102.168, 67.20, 20445, 32179, 23.8 270.89448, 59.90891,2451.6148, 479949232.715544, 69001160, 7, 6, 5.8, 0.0228, 9.993, 602.4581, 10.65, 7.5, 2015-03-18T11:12:45.5289, 4019014.0, 273.95931, 61.37096, 605.7214, 8.560, 102.168, 67.18, 20445, 32180, 23.8 270.80137, 59.86117,2436.5167, 479949232.715544, 69001160, 7, 6, 5.5, 0.0228, 9.993, 617.8234, 10.72, 7.5, 2015-03-18T11:12:45.5289, 4121516.5, 273.95938, 61.37094, 605.7220, 8.560, 102.168, 67.11, 20445, 32181, 23.8 270.79380, 59.85728,2435.2962, 479949232.715544, 69001160, 7, 7, 34.4, 0.0439, 9.993, 619.0657, 10.72, 7.5, 2015-03-18T11:12:45.5289, 4129803.7, 273.95938, 61.37094, 605.7220, 8.560, 102.168, 67.11, 20445, 32182, 23.8 270.78790, 59.85424,2434.3454, 479949232.715544, 69001160, 7, 6, 5.2, 0.0228, 9.993, 620.0334, 10.73, 7.5, 2015-03-18T11:12:45.5289, 4136259.4, 273.95939, 61.37093, 605.7221, 8.560, 102.168, 67.10, 20445, 32183, 23.8 270.74300, 59.83114,2427.1279, 479949232.715544, 69001160, 7, 7, 43.9, 0.0439, 9.993, 627.3800, 10.76, 7.5, 2015-03-18T11:12:45.5289, 4185269.2, 273.95942, 61.37092, 605.7223, 8.560, 102.168, 67.07, 20445, 32184, 23.8 270.83559, 59.86957,2441.7057, 479949232.840548, 69001161, 0, 7, 28.7, 0.0465, 9.993, 612.7221, 10.70, 7.6, 2015-03-18T11:12:45.6539, 4087485.4, 273.96322, 61.36380, 605.8915, 8.564, 102.168, 67.13, 20493, 32187, 23.6 270.81847, 59.86078,2438.9386, 479949232.840548, 69001161, 0, 6, 5.2, 0.0244, 9.993, 615.5383, 10.71, 7.6, 2015-03-18T11:12:45.6539, 4106272.8, 273.96323, 61.36380, 605.8916, 8.564, 102.168, 67.12, 20493, 32188, 23.6 270.92529, 59.90635,2455.9398, 479949232.965548, 69001161, 1, 7, 20.8, 0.0465, 9.993, 598.4164, 10.64, 7.6, 2015-03-18T11:12:45.7789, 3992051.7, 273.96701, 61.35668, 606.0606, 8.567, 102.168, 67.19, 20493, 32191, 23.6 270.86160, 59.87374,2445.5755, 479949232.965548, 69001161, 1, 6, 5.1, 0.0244, 9.993, 608.9634, 10.69, 7.6, 2015-03-18T11:12:45.7789, 4062411.3, 273.96706, 61.35667, 606.0610, 8.567, 102.168, 67.14, 20493, 32192, 23.6 270.80754, 59.84600,2436.8319, 479949232.965548, 69001161, 1, 7, 46.4, 0.0465, 9.993, 617.8625, 10.73, 7.6, 2015-03-18T11:12:45.7789, 4121777.2, 273.96710, 61.35666, 606.0613, 8.567, 102.168, 67.10, 20493, 32193, 23.6 270.91559, 59.89223,2454.0077, 479949233.090548, 69001161, 2, 7, 15.7, 0.0465, 9.993, 600.5621, 10.66, 7.6, 2015-03-18T11:12:45.9039, 4006365.7, 273.97088, 61.34954, 606.2303, 8.571, 102.168, 67.17, 20493, 32195, 23.6 270.77511, 59.82015,2431.2727, 479949233.090548, 69001161, 2, 6, 5.3, 0.0244, 9.993, 623.7011, 10.76, 7.6, 2015-03-18T11:12:45.9039, 4160726.5, 273.97098, 61.34951, 606.2312, 8.571, 102.168, 67.07, 20493, 32196, 23.6 270.79961, 59.82359,2434.8745, 479949233.215548, 69001161, 3, 6, 5.2, 0.0244, 9.993, 620.2148, 10.75, 7.5, 2015-03-18T11:12:46.0289, 4137469.3, 273.97482, 61.34238, 606.4008, 8.574, 102.168, 67.08, 20493, 32201, 23.9 270.75896, 59.80266,2428.3439, 479949233.215548, 69001161, 3, 7, 26.2, 0.0465, 9.993, 626.8626, 10.78, 7.5, 2015-03-18T11:12:46.0289, 4181816.8, 273.97485, 61.34237, 606.4010, 8.574, 102.168, 67.05, 20493, 32202, 23.9 270.73510, 59.79036,2424.5233, 479949233.215548, 69001161, 3, 7, 19.4, 0.0465, 9.993, 630.7521, 10.79, 7.5, 2015-03-18T11:12:46.0289, 4207763.7, 273.97487, 61.34237, 606.4012, 8.574, 102.168, 67.04, 20493, 32203, 23.9 270.95910, 59.89616,2460.4103, 479949233.340547, 69001161, 4, 6, 5.6, 0.0246, 9.993, 594.4062, 10.64, 7.6, 2015-03-18T11:12:46.1539, 3965299.4, 273.97856, 61.33528, 606.5695, 8.578, 102.168, 67.19, 20493, 32206, 24.0 270.93866, 59.88572,2457.0697, 479949233.340547, 69001161, 4, 6, 5.8, 0.0246, 9.993, 597.8055, 10.65, 7.6, 2015-03-18T11:12:46.1539, 3987976.5, 273.97858, 61.33527, 606.5696, 8.578, 102.168, 67.18, 20493, 32207, 24.0 270.87911, 59.85524,2447.3796, 479949233.340547, 69001161, 4, 6, 5.4, 0.0246, 9.993, 607.6668, 10.70, 7.6, 2015-03-18T11:12:46.1539, 4053761.0, 273.97862, 61.33526, 606.5700, 8.578, 102.168, 67.13, 20493, 32208, 24.0 270.87425, 59.85275,2446.5915, 479949233.340547, 69001161, 4, 6, 5.8, 0.0246, 9.993, 608.4688, 10.70, 7.6, 2015-03-18T11:12:46.1539, 4059111.4, 273.97862, 61.33526, 606.5700, 8.578, 102.168, 67.13, 20493, 32209, 24.0 270.81965, 59.82473,2437.7635, 479949233.340547, 69001161, 4, 7, 15.5, 0.0454, 9.993, 617.4541, 10.74, 7.6, 2015-03-18T11:12:46.1539, 4119052.4, 273.97866, 61.33525, 606.5704, 8.578, 102.168, 67.09, 20493, 32210, 24.0 270.77509, 59.80180,2430.5953, 479949233.340547, 69001161, 4, 6, 5.7, 0.0246, 9.993, 624.7508, 10.77, 7.6, 2015-03-18T11:12:46.1539, 4167729.2, 273.97869, 61.33524, 606.5706, 8.578, 102.168, 67.06, 20493, 32211, 24.0 270.73949, 59.78345,2424.8916, 479949233.340547, 69001161, 4, 7, 18.6, 0.0454, 9.993, 630.5573, 10.80, 7.6, 2015-03-18T11:12:46.1539, 4206464.6, 273.97872, 61.33523, 606.5709, 8.578, 102.168, 67.03, 20493, 32212, 24.0 270.72493, 59.77594,2422.5652, 479949233.340547, 69001161, 4, 7, 34.7, 0.0454, 9.993, 632.9258, 10.81, 7.6, 2015-03-18T11:12:46.1539, 4222264.5, 273.97873, 61.33523, 606.5709, 8.578, 102.168, 67.02, 20493, 32213, 24.0 270.90722, 59.86049,2451.5997, 479949233.465547, 69001161, 5, 6, 5.5, 0.0246, 9.993, 603.5517, 10.68, 7.5, 2015-03-18T11:12:46.2789, 4026309.5, 273.98245, 61.32813, 606.7396, 8.582, 102.168, 67.15, 20493, 32216, 23.7 270.89301, 59.84406,2448.9445, 479949233.590548, 69001161, 6, 6, 4.9, 0.0246, 9.993, 606.4338, 10.70, 7.6, 2015-03-18T11:12:46.4039, 4045535.5, 273.98631, 61.32099, 606.9094, 8.585, 102.168, 67.13, 20493, 32220, 23.0 270.86821, 59.83134,2444.9252, 479949233.590548, 69001161, 6, 6, 5.3, 0.0246, 9.993, 610.5245, 10.72, 7.6, 2015-03-18T11:12:46.4039, 4072824.9, 273.98633, 61.32099, 606.9096, 8.585, 102.168, 67.11, 20493, 32221, 23.0 270.84633, 59.82011,2441.3863, 479949233.590548, 69001161, 6, 7, 34.7, 0.0454, 9.993, 614.1264, 10.73, 7.6, 2015-03-18T11:12:46.4039, 4096853.5, 273.98635, 61.32098, 606.9097, 8.585, 102.168, 67.10, 20493, 32222, 23.0 270.83187, 59.81268,2439.0535, 479949233.590548, 69001161, 6, 7, 16.2, 0.0454, 9.993, 616.5009, 10.74, 7.6, 2015-03-18T11:12:46.4039, 4112694.0, 273.98636, 61.32098, 606.9098, 8.585, 102.168, 67.09, 20493, 32223, 23.0 270.82427, 59.80878,2437.8282, 479949233.590548, 69001161, 6, 7, 10.6, 0.0454, 9.993, 617.7481, 10.75, 7.6, 2015-03-18T11:12:46.4039, 4121014.1, 273.98636, 61.32098, 606.9098, 8.585, 102.168, 67.08, 20493, 32224, 23.0 270.79419, 59.79331,2432.9886, 479949233.590548, 69001161, 6, 7, 26.2, 0.0454, 9.993, 622.6746, 10.77, 7.6, 2015-03-18T11:12:46.4039, 4153878.6, 273.98639, 61.32097, 606.9100, 8.585, 102.168, 67.06, 20493, 32225, 23.0 270.77626, 59.78407,2430.1118, 479949233.590548, 69001161, 6, 7, 22.7, 0.0454, 9.993, 625.6033, 10.78, 7.6, 2015-03-18T11:12:46.4039, 4173416.0, 273.98640, 61.32097, 606.9101, 8.585, 102.168, 67.05, 20493, 32226, 23.0 270.91166, 59.84446,2451.6280, 479949233.715548, 69001161, 7, 7, 15.2, 0.0454, 9.993, 603.8824, 10.69, 7.6, 2015-03-18T11:12:46.5289, 4028515.6, 273.99015, 61.31386, 607.0791, 8.589, 102.168, 67.14, 20493, 32228, 23.8 270.87978, 59.82812,2446.4547, 479949233.715548, 69001161, 7, 7, 15.9, 0.0454, 9.993, 609.1476, 10.72, 7.6, 2015-03-18T11:12:46.5289, 4063639.7, 273.99017, 61.31385, 607.0793, 8.589, 102.168, 67.11, 20493, 32229, 23.8 270.80878, 59.79166,2434.9977, 479949233.715548, 69001161, 7, 7, 25.4, 0.0454, 9.993, 620.8095, 10.77, 7.6, 2015-03-18T11:12:46.5289, 4141436.5, 273.99022, 61.31384, 607.0797, 8.589, 102.168, 67.06, 20493, 32230, 23.8 270.74815, 59.75125,2424.9474, 479949233.840552, 69001162, 0, 6, 5.4, 0.0244, 9.993, 631.2215, 10.82, 7.6, 2015-03-18T11:12:46.6539, 4210894.8, 273.99411, 61.30669, 607.2498, 8.592, 102.168, 67.01, 20541, 32233, 23.7 270.72580, 59.73055,2421.0542, 479949233.965551, 69001162, 1, 7, 12.7, 0.0454, 9.993, 635.3658, 10.84, 7.5, 2015-03-18T11:12:46.7789, 4238541.6, 273.99797, 61.29955, 607.4198, 8.596, 102.168, 66.99, 20541, 32236, 23.9 270.90665, 59.81445,2449.7831, 479949234.090552, 69001162, 2, 6, 5.8, 0.0244, 9.993, 606.2998, 10.72, 7.6, 2015-03-18T11:12:46.9039, 4044641.7, 274.00169, 61.29246, 607.5885, 8.600, 102.168, 67.11, 20541, 32242, 23.3 270.88445, 59.80306,2446.1867, 479949234.090552, 69001162, 2, 6, 5.2, 0.0244, 9.993, 609.9603, 10.73, 7.6, 2015-03-18T11:12:46.9039, 4069060.8, 274.00170, 61.29245, 607.5886, 8.600, 102.168, 67.10, 20541, 32243, 23.3 270.82939, 59.77478,2437.3038, 479949234.090552, 69001162, 2, 6, 5.3, 0.0244, 9.993, 619.0024, 10.77, 7.6, 2015-03-18T11:12:46.9039, 4129380.7, 274.00174, 61.29244, 607.5889, 8.600, 102.168, 67.06, 20541, 32244, 23.3 270.82009, 59.77000,2435.8092, 479949234.090552, 69001162, 2, 6, 5.9, 0.0244, 9.993, 620.5238, 10.78, 7.6, 2015-03-18T11:12:46.9039, 4139530.5, 274.00175, 61.29244, 607.5890, 8.600, 102.168, 67.05, 20541, 32245, 23.3 270.77882, 59.74874,2429.1889, 479949234.090552, 69001162, 2, 7, 40.7, 0.0454, 9.993, 627.2638, 10.81, 7.6, 2015-03-18T11:12:46.9039, 4184492.8, 274.00178, 61.29243, 607.5893, 8.600, 102.168, 67.02, 20541, 32246, 23.3 270.82658, 59.76419,2436.5177, 479949234.215553, 69001162, 3, 6, 4.8, 0.0244, 9.993, 619.9828, 10.78, 7.6, 2015-03-18T11:12:47.0289, 4135921.5, 274.00558, 61.28531, 607.7588, 8.603, 102.168, 67.05, 20541, 32248, 23.4 270.80762, 59.75443,2433.4728, 479949234.215553, 69001162, 3, 7, 20.2, 0.0454, 9.993, 623.0826, 10.79, 7.6, 2015-03-18T11:12:47.0289, 4156600.2, 274.00560, 61.28530, 607.7589, 8.603, 102.168, 67.04, 20541, 32249, 23.4 270.79897, 59.74997,2432.0850, 479949234.215553, 69001162, 3, 6, 5.1, 0.0244, 9.993, 624.4955, 10.80, 7.6, 2015-03-18T11:12:47.0289, 4166025.6, 274.00560, 61.28530, 607.7590, 8.603, 102.168, 67.03, 20541, 32250, 23.4 270.77432, 59.73726,2428.1388, 479949234.215553, 69001162, 3, 7, 32.7, 0.0454, 9.993, 628.5133, 10.82, 7.6, 2015-03-18T11:12:47.0289, 4192828.1, 274.00562, 61.28530, 607.7591, 8.603, 102.168, 67.01, 20541, 32251, 23.4 270.87203, 59.77839,2443.5022, 479949234.340552, 69001162, 4, 7, 29.6, 0.0454, 9.993, 613.0530, 10.75, 7.6, 2015-03-18T11:12:47.1539, 4089692.1, 274.00939, 61.27819, 607.9283, 8.607, 102.168, 67.08, 20541, 32257, 24.1 270.80462, 59.74372,2432.6584, 479949234.340552, 69001162, 4, 6, 5.7, 0.0244, 9.993, 624.0921, 10.80, 7.6, 2015-03-18T11:12:47.1539, 4163334.3, 274.00944, 61.27817, 607.9287, 8.607, 102.168, 67.03, 20541, 32258, 24.1 270.77336, 59.72761,2427.6557, 479949234.340552, 69001162, 4, 7, 14.3, 0.0454, 9.993, 629.1854, 10.83, 7.6, 2015-03-18T11:12:47.1539, 4197312.2, 274.00946, 61.27817, 607.9289, 8.607, 102.168, 67.00, 20541, 32259, 24.1 270.75734, 59.71935,2425.0996, 479949234.340552, 69001162, 4, 6, 5.3, 0.0244, 9.993, 631.7881, 10.84, 7.6, 2015-03-18T11:12:47.1539, 4214674.3, 274.00947, 61.27816, 607.9290, 8.607, 102.168, 66.99, 20541, 32260, 24.1 270.94684, 59.80761,2455.2813, 479949234.465552, 69001162, 5, 6, 5.5, 0.0244, 9.993, 601.2436, 10.71, 7.6, 2015-03-18T11:12:47.2789, 4010911.6, 274.01317, 61.27107, 608.0977, 8.610, 102.168, 67.12, 20541, 32265, 23.6 270.87498, 59.77077,2443.6415, 479949234.465552, 69001162, 5, 7, 14.6, 0.0454, 9.993, 613.0913, 10.76, 7.6, 2015-03-18T11:12:47.2789, 4089947.5, 274.01322, 61.27106, 608.0982, 8.610, 102.168, 67.07, 20541, 32266, 23.6 270.83383, 59.74961,2437.0149, 479949234.465552, 69001162, 5, 7, 12.6, 0.0454, 9.993, 619.8371, 10.79, 7.6, 2015-03-18T11:12:47.2789, 4134948.9, 274.01325, 61.27105, 608.0984, 8.610, 102.168, 67.04, 20541, 32267, 23.6 270.81931, 59.74214,2434.6832, 479949234.465552, 69001162, 5, 6, 5.1, 0.0244, 9.993, 622.2109, 10.80, 7.6, 2015-03-18T11:12:47.2789, 4150784.5, 274.01326, 61.27104, 608.0985, 8.610, 102.168, 67.03, 20541, 32268, 23.6 270.81754, 59.74123,2434.3990, 479949234.465552, 69001162, 5, 7, 33.5, 0.0454, 9.993, 622.5003, 10.80, 7.6, 2015-03-18T11:12:47.2789, 4152715.3, 274.01326, 61.27104, 608.0985, 8.610, 102.168, 67.03, 20541, 32269, 23.6 270.77348, 59.71852,2427.3459, 479949234.465552, 69001162, 5, 6, 5.4, 0.0244, 9.993, 629.6812, 10.83, 7.6, 2015-03-18T11:12:47.2789, 4200619.7, 274.01330, 61.27104, 608.0988, 8.610, 102.168, 67.00, 20541, 32270, 23.6 270.84400, 59.74570,2438.3155, 479949234.590552, 69001162, 6, 7, 30.4, 0.0454, 9.993, 618.6932, 10.79, 7.6, 2015-03-18T11:12:47.4039, 4127318.4, 274.01708, 61.26392, 608.2682, 8.614, 102.168, 67.04, 20541, 32275, 23.4 270.78659, 59.71613,2429.1119, 479949234.590552, 69001162, 6, 6, 5.3, 0.0244, 9.993, 628.0635, 10.83, 7.6, 2015-03-18T11:12:47.4039, 4189827.8, 274.01712, 61.26391, 608.2686, 8.614, 102.168, 67.00, 20541, 32276, 23.4 270.90244, 59.76657,2447.4004, 479949234.715552, 69001162, 7, 6, 4.9, 0.0244, 9.993, 609.6251, 10.75, 7.6, 2015-03-18T11:12:47.5289, 4066824.6, 274.02087, 61.25680, 608.4377, 8.618, 102.168, 67.08, 20541, 32279, 23.3 270.82679, 59.72769,2435.2189, 479949234.715552, 69001162, 7, 7, 15.9, 0.0454, 9.993, 622.0261, 10.81, 7.6, 2015-03-18T11:12:47.5289, 4149551.9, 274.02092, 61.25679, 608.4382, 8.618, 102.168, 67.02, 20541, 32280, 23.3 270.89568, 59.75397,2445.9710, 479949234.840556, 69001163, 0, 7, 12.1, 0.0476, 9.993, 611.2603, 10.76, 7.6, 2015-03-18T11:12:47.6539, 4077732.8, 274.02470, 61.24967, 608.6077, 8.621, 102.168, 67.07, 20589, 32283, 23.8 270.92535, 59.76005,2450.4315, 479949234.965555, 69001163, 1, 6, 5.3, 0.0251, 9.993, 606.9000, 10.75, 7.6, 2015-03-18T11:12:47.7789, 4048645.1, 274.02851, 61.24255, 608.7774, 8.625, 102.168, 67.08, 20589, 32288, 24.9 270.83049, 59.71130,2435.1497, 479949234.965555, 69001163, 1, 7, 12.0, 0.0476, 9.993, 622.4572, 10.82, 7.6, 2015-03-18T11:12:47.7789, 4152427.9, 274.02858, 61.24253, 608.7780, 8.625, 102.168, 67.01, 20589, 32289, 24.9 270.82881, 59.71044,2434.8806, 479949234.965555, 69001163, 1, 6, 5.6, 0.0251, 9.993, 622.7312, 10.82, 7.6, 2015-03-18T11:12:47.7789, 4154255.7, 274.02858, 61.24253, 608.7780, 8.625, 102.168, 67.01, 20589, 32290, 24.9 270.91273, 59.74444,2448.0531, 479949235.090555, 69001163, 2, 7, 36.3, 0.0476, 9.993, 609.5012, 10.77, 7.6, 2015-03-18T11:12:47.9039, 4065997.8, 274.03234, 61.23542, 608.9474, 8.629, 102.168, 67.06, 20589, 32296, 23.2 270.86531, 59.72008,2440.4094, 479949235.090555, 69001163, 2, 6, 5.3, 0.0251, 9.993, 617.2826, 10.80, 7.6, 2015-03-18T11:12:47.9039, 4117908.0, 274.03238, 61.23541, 608.9477, 8.629, 102.168, 67.03, 20589, 32297, 23.2 270.81619, 59.69479,2432.5318, 479949235.090555, 69001163, 2, 7, 12.4, 0.0476, 9.993, 625.3032, 10.83, 7.6, 2015-03-18T11:12:47.9039, 4171413.2, 274.03241, 61.23540, 608.9480, 8.629, 102.168, 67.00, 20589, 32298, 23.2 270.83365, 59.69464,2434.9984, 479949235.215555, 69001163, 3, 6, 5.2, 0.0251, 9.993, 622.9721, 10.83, 7.6, 2015-03-18T11:12:48.0289, 4155862.4, 274.03622, 61.22828, 609.1178, 8.632, 102.168, 67.00, 20589, 32301, 23.9 270.77115, 59.66240,2425.0195, 479949235.215555, 69001163, 3, 7, 36.4, 0.0476, 9.993, 633.1332, 10.87, 7.6, 2015-03-18T11:12:48.0289, 4223647.4, 274.03627, 61.22826, 609.1181, 8.632, 102.168, 66.96, 20589, 32302, 23.9 270.76167, 59.65750,2423.5101, 479949235.215555, 69001163, 3, 6, 5.1, 0.0251, 9.993, 634.6703, 10.88, 7.6, 2015-03-18T11:12:48.0289, 4233901.5, 274.03627, 61.22826, 609.1182, 8.632, 102.168, 66.95, 20589, 32303, 23.9 270.91602, 59.72786,2447.9117, 479949235.340555, 69001163, 4, 6, 5.5, 0.0249, 9.993, 610.0056, 10.78, 7.6, 2015-03-18T11:12:48.1539, 4069362.4, 274.03998, 61.22117, 609.2872, 8.636, 102.168, 67.05, 20589, 32306, 23.4 270.81908, 59.67799,2432.3379, 479949235.340555, 69001163, 4, 7, 16.6, 0.0465, 9.993, 625.8615, 10.85, 7.6, 2015-03-18T11:12:48.1539, 4175137.8, 274.04005, 61.22115, 609.2878, 8.636, 102.168, 66.98, 20589, 32307, 23.4 270.76499, 59.65007,2423.7157, 479949235.340555, 69001163, 4, 7, 36.9, 0.0465, 9.993, 634.6416, 10.88, 7.6, 2015-03-18T11:12:48.1539, 4233709.9, 274.04009, 61.22114, 609.2881, 8.636, 102.168, 66.95, 20589, 32308, 23.4 270.76066, 59.64783,2423.0285, 479949235.340555, 69001163, 4, 7, 32.3, 0.0465, 9.993, 635.3414, 10.89, 7.6, 2015-03-18T11:12:48.1539, 4238378.2, 274.04009, 61.22114, 609.2881, 8.636, 102.168, 66.94, 20589, 32309, 23.4 270.75896, 59.64695,2422.7571, 479949235.340555, 69001163, 4, 7, 27.9, 0.0465, 9.993, 635.6178, 10.89, 7.6, 2015-03-18T11:12:48.1539, 4240222.2, 274.04010, 61.22113, 609.2882, 8.636, 102.168, 66.94, 20589, 32310, 23.4 270.99611, 59.75977,2460.5551, 479949235.465555, 69001163, 5, 7, 33.5, 0.0465, 9.993, 597.3157, 10.73, 7.6, 2015-03-18T11:12:48.2789, 3984707.8, 274.04374, 61.21406, 609.4567, 8.639, 102.168, 67.10, 20589, 32313, 23.5 270.89655, 59.70873,2444.4378, 479949235.465555, 69001163, 5, 6, 4.8, 0.0249, 9.993, 613.7223, 10.80, 7.6, 2015-03-18T11:12:48.2789, 4094156.9, 274.04382, 61.21404, 609.4573, 8.639, 102.168, 67.03, 20589, 32314, 23.5 270.87584, 59.69808,2441.1059, 479949235.465555, 69001163, 5, 6, 5.2, 0.0249, 9.993, 617.1145, 10.81, 7.6, 2015-03-18T11:12:48.2789, 4116786.4, 274.04383, 61.21403, 609.4574, 8.639, 102.168, 67.02, 20589, 32315, 23.5 270.84777, 59.68363,2436.6021, 479949235.465555, 69001163, 5, 7, 51.6, 0.0465, 9.993, 621.7002, 10.83, 7.6, 2015-03-18T11:12:48.2789, 4147377.2, 274.04385, 61.21403, 609.4576, 8.639, 102.168, 67.00, 20589, 32316, 23.5 270.98895, 59.74698,2459.0496, 479949235.590555, 69001163, 6, 7, 17.9, 0.0465, 9.993, 599.0281, 10.74, 7.6, 2015-03-18T11:12:48.4039, 3996131.4, 274.04757, 61.20693, 609.6267, 8.643, 102.168, 67.09, 20589, 32321, 24.0 270.91938, 59.71132,2447.7848, 479949235.590555, 69001163, 6, 7, 12.7, 0.0465, 9.993, 610.4953, 10.79, 7.6, 2015-03-18T11:12:48.4039, 4072628.9, 274.04762, 61.20692, 609.6271, 8.643, 102.168, 67.04, 20589, 32322, 24.0 270.85838, 59.67996,2437.9740, 479949235.590555, 69001163, 6, 6, 5.4, 0.0249, 9.993, 620.4837, 10.83, 7.6, 2015-03-18T11:12:48.4039, 4139262.2, 274.04766, 61.20691, 609.6275, 8.643, 102.168, 67.00, 20589, 32323, 24.0 270.85206, 59.67671,2436.9609, 479949235.590555, 69001163, 6, 6, 5.7, 0.0249, 9.993, 621.5152, 10.84, 7.6, 2015-03-18T11:12:48.4039, 4146143.4, 274.04766, 61.20690, 609.6275, 8.643, 102.168, 66.99, 20589, 32324, 24.0 270.79520, 59.64739,2427.8776, 479949235.590555, 69001163, 6, 6, 5.1, 0.0249, 9.993, 630.7645, 10.88, 7.6, 2015-03-18T11:12:48.4039, 4207845.6, 274.04770, 61.20689, 609.6279, 8.643, 102.168, 66.95, 20589, 32325, 24.0 270.76235, 59.63041,2422.6528, 479949235.590555, 69001163, 6, 7, 14.4, 0.0465, 9.993, 636.0854, 10.90, 7.6, 2015-03-18T11:12:48.4039, 4243341.7, 274.04773, 61.20689, 609.6281, 8.643, 102.168, 66.93, 20589, 32326, 24.0 270.96776, 59.72701,2455.2729, 479949235.715555, 69001163, 7, 6, 5.0, 0.0249, 9.993, 603.0527, 10.76, 7.6, 2015-03-18T11:12:48.5289, 4022979.1, 274.05140, 61.19980, 609.7968, 8.647, 102.168, 67.07, 20589, 32329, 23.8 270.95861, 59.72232,2453.7894, 479949235.715555, 69001163, 7, 7, 48.2, 0.0465, 9.993, 604.5627, 10.77, 7.6, 2015-03-18T11:12:48.5289, 4033052.9, 274.05140, 61.19980, 609.7968, 8.647, 102.168, 67.06, 20589, 32330, 23.8 270.87839, 59.68113,2440.8556, 479949235.715555, 69001163, 7, 6, 5.1, 0.0249, 9.993, 617.7302, 10.82, 7.6, 2015-03-18T11:12:48.5289, 4120893.1, 274.05146, 61.19979, 609.7973, 8.647, 102.168, 67.01, 20589, 32331, 23.8 270.98440, 59.72641,2457.6317, 479949235.840560, 69001164, 0, 7, 22.8, 0.0460, 9.993, 600.8316, 10.75, 7.6, 2015-03-18T11:12:48.6539, 4008162.5, 274.05520, 61.19268, 609.9667, 8.650, 102.168, 67.08, 20637, 32338, 23.7 270.90382, 59.68507,2444.6115, 479949235.840560, 69001164, 0, 6, 5.2, 0.0249, 9.993, 614.0865, 10.81, 7.6, 2015-03-18T11:12:48.6539, 4096586.4, 274.05525, 61.19267, 609.9672, 8.650, 102.168, 67.02, 20637, 32339, 23.7 270.88146, 59.67357,2441.0187, 479949235.840560, 69001164, 0, 6, 5.4, 0.0249, 9.993, 617.7446, 10.83, 7.6, 2015-03-18T11:12:48.6539, 4120989.1, 274.05527, 61.19266, 609.9673, 8.650, 102.168, 67.00, 20637, 32340, 23.7 270.77176, 59.61699,2423.5054, 479949235.840560, 69001164, 0, 7, 30.9, 0.0460, 9.993, 635.5785, 10.91, 7.6, 2015-03-18T11:12:48.6539, 4239959.8, 274.05535, 61.19264, 609.9680, 8.650, 102.168, 66.92, 20637, 32341, 23.7 270.99342, 59.72191,2458.7550, 479949235.965559, 69001164, 1, 6, 4.9, 0.0249, 9.993, 599.8683, 10.75, 7.6, 2015-03-18T11:12:48.7789, 4001735.9, 274.05900, 61.18556, 610.1366, 8.654, 102.168, 67.08, 20637, 32348, 24.4 270.90167, 59.67484,2443.9327, 479949235.965559, 69001164, 1, 7, 36.2, 0.0460, 9.993, 614.9580, 10.82, 7.6, 2015-03-18T11:12:48.7789, 4102399.8, 274.05906, 61.18554, 610.1372, 8.654, 102.168, 67.01, 20637, 32349, 24.4 270.79866, 59.62175,2427.4570, 479949235.965559, 69001164, 1, 7, 35.5, 0.0460, 9.993, 631.7348, 10.89, 7.6, 2015-03-18T11:12:48.7789, 4214318.2, 274.05914, 61.18552, 610.1378, 8.654, 102.168, 66.94, 20637, 32350, 24.4 270.78268, 59.61350,2424.9174, 479949235.965559, 69001164, 1, 6, 6.0, 0.0249, 9.993, 634.3211, 10.91, 7.6, 2015-03-18T11:12:48.7789, 4231571.6, 274.05915, 61.18552, 610.1379, 8.654, 102.168, 66.92, 20637, 32351, 24.4 270.76138, 59.60248,2421.5368, 479949235.965559, 69001164, 1, 6, 5.6, 0.0249, 9.993, 637.7642, 10.92, 7.6, 2015-03-18T11:12:48.7789, 4254540.3, 274.05916, 61.18552, 610.1380, 8.654, 102.168, 66.91, 20637, 32352, 24.4 270.96741, 59.69947,2454.2008, 479949236.090560, 69001164, 2, 6, 4.8, 0.0249, 9.993, 604.6845, 10.78, 7.6, 2015-03-18T11:12:48.9039, 4033864.8, 274.06283, 61.17844, 610.3068, 8.658, 102.168, 67.05, 20637, 32357, 23.6 270.88711, 59.65822,2441.2618, 479949236.090560, 69001164, 2, 7, 39.0, 0.0460, 9.993, 617.8577, 10.84, 7.6, 2015-03-18T11:12:48.9039, 4121744.0, 274.06288, 61.17842, 610.3073, 8.658, 102.168, 66.99, 20637, 32358, 23.6 270.82725, 59.62738,2431.6857, 479949236.090560, 69001164, 2, 6, 5.3, 0.0249, 9.993, 627.6090, 10.88, 7.6, 2015-03-18T11:12:48.9039, 4186794.6, 274.06293, 61.17841, 610.3077, 8.658, 102.168, 66.95, 20637, 32359, 23.6 270.81171, 59.61936,2429.2098, 479949236.090560, 69001164, 2, 6, 5.3, 0.0249, 9.993, 630.1304, 10.89, 7.6, 2015-03-18T11:12:48.9039, 4203615.1, 274.06294, 61.17840, 610.3078, 8.658, 102.168, 66.94, 20637, 32360, 23.6 270.81054, 59.61875,2429.0236, 479949236.090560, 69001164, 2, 6, 6.4, 0.0249, 9.993, 630.3200, 10.89, 7.6, 2015-03-18T11:12:48.9039, 4204880.1, 274.06294, 61.17840, 610.3078, 8.658, 102.168, 66.94, 20637, 32361, 23.6 270.83192, 59.62066,2432.1056, 479949236.215559, 69001164, 3, 7, 43.2, 0.0460, 9.993, 627.3619, 10.88, 7.6, 2015-03-18T11:12:49.0289, 4185146.5, 274.06673, 61.17129, 610.4777, 8.661, 102.168, 66.95, 20637, 32363, 23.9 270.97655, 59.68592,2455.0053, 479949236.340559, 69001164, 4, 7, 15.5, 0.0476, 9.993, 604.2258, 10.79, 7.6, 2015-03-18T11:12:49.1539, 4030804.7, 274.07043, 61.16420, 610.6468, 8.665, 102.168, 67.04, 20637, 32366, 23.8 270.94906, 59.67182,2450.5643, 479949236.340559, 69001164, 4, 6, 5.6, 0.0251, 9.993, 608.7470, 10.81, 7.6, 2015-03-18T11:12:49.1539, 4060966.0, 274.07045, 61.16419, 610.6470, 8.665, 102.168, 67.02, 20637, 32367, 23.8 270.87600, 59.63425,2438.8227, 479949236.340559, 69001164, 4, 6, 5.0, 0.0251, 9.993, 620.7022, 10.86, 7.6, 2015-03-18T11:12:49.1539, 4140719.6, 274.07050, 61.16417, 610.6474, 8.665, 102.168, 66.97, 20637, 32368, 23.8 270.85263, 59.62221,2435.0852, 479949236.340559, 69001164, 4, 6, 5.7, 0.0251, 9.993, 624.5082, 10.87, 7.6, 2015-03-18T11:12:49.1539, 4166109.2, 274.07052, 61.16417, 610.6476, 8.665, 102.168, 66.96, 20637, 32369, 23.8 270.79846, 59.59425,2426.4571, 479949236.340559, 69001164, 4, 6, 4.8, 0.0251, 9.993, 633.2951, 10.91, 7.6, 2015-03-18T11:12:49.1539, 4224726.7, 274.07055, 61.16416, 610.6479, 8.665, 102.168, 66.92, 20637, 32370, 23.8 270.95403, 59.66525,2451.0312, 479949236.465559, 69001164, 5, 6, 4.3, 0.0251, 9.993, 608.4520, 10.81, 7.6, 2015-03-18T11:12:49.2789, 4058997.8, 274.07424, 61.15707, 610.8170, 8.668, 102.168, 67.02, 20637, 32372, 23.4 270.92650, 59.65111,2446.5969, 479949236.465559, 69001164, 5, 6, 5.0, 0.0251, 9.993, 612.9668, 10.83, 7.6, 2015-03-18T11:12:49.2789, 4089116.0, 274.07426, 61.15707, 610.8172, 8.668, 102.168, 67.00, 20637, 32373, 23.4 270.90198, 59.63851,2442.6576, 479949236.465559, 69001164, 5, 7, 14.1, 0.0476, 9.993, 616.9778, 10.85, 7.6, 2015-03-18T11:12:49.2789, 4115873.7, 274.07428, 61.15706, 610.8173, 8.668, 102.168, 66.98, 20637, 32374, 23.4 270.78847, 59.57995,2424.5492, 479949236.465559, 69001164, 5, 6, 5.8, 0.0251, 9.993, 635.4190, 10.93, 7.6, 2015-03-18T11:12:49.2789, 4238895.3, 274.07436, 61.15704, 610.8180, 8.668, 102.168, 66.90, 20637, 32375, 23.4 271.00595, 59.68277,2459.0919, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 600.4260, 10.78, 7.6, 2015-03-18T11:12:49.4039, 4005456.1, 274.07801, 61.14996, 610.9868, 8.672, 102.168, 67.05, 20637, 32378, 23.7 270.93712, 59.64746,2447.9737, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 611.7453, 10.83, 7.6, 2015-03-18T11:12:49.4039, 4080967.5, 274.07806, 61.14995, 610.9872, 8.672, 102.168, 67.00, 20637, 32379, 23.7 270.86637, 59.61104,2436.6266, 479949236.590559, 69001164, 6, 6, 5.2, 0.0251, 9.993, 623.2997, 10.88, 7.6, 2015-03-18T11:12:49.4039, 4158046.9, 274.07811, 61.14993, 610.9876, 8.672, 102.168, 66.95, 20637, 32380, 23.7 270.91733, 59.62817,2444.4616, 479949236.715559, 69001164, 7, 7, 35.6, 0.0476, 9.993, 615.5018, 10.85, 7.6, 2015-03-18T11:12:49.5289, 4106026.9, 274.08187, 61.14283, 611.1574, 8.675, 102.168, 66.98, 20637, 32383, 23.5 270.80563, 59.57056,2426.6307, 479949236.715559, 69001164, 7, 6, 5.6, 0.0251, 9.993, 633.6604, 10.93, 7.6, 2015-03-18T11:12:49.5289, 4227163.8, 274.08195, 61.14280, 611.1581, 8.675, 102.168, 66.90, 20637, 32384, 23.5 270.95359, 59.63769,2449.9609, 479949236.840564, 69001165, 0, 7, 15.8, 0.0444, 9.993, 610.0827, 10.83, 7.6, 2015-03-18T11:12:49.6539, 4069876.3, 274.08564, 61.13572, 611.3273, 8.679, 102.168, 67.00, 20686, 32389, 23.6 270.89764, 59.60892,2440.9752, 479949236.840564, 69001165, 0, 7, 22.8, 0.0444, 9.993, 619.2324, 10.87, 7.6, 2015-03-18T11:12:49.6539, 4130913.7, 274.08568, 61.13570, 611.3276, 8.679, 102.168, 66.96, 20686, 32390, 23.6 270.87371, 59.59659,2437.1474, 479949236.840564, 69001165, 0, 7, 17.7, 0.0444, 9.993, 623.1304, 10.89, 7.6, 2015-03-18T11:12:49.6539, 4156917.9, 274.08569, 61.13570, 611.3278, 8.679, 102.168, 66.94, 20686, 32391, 23.6 270.78402, 59.55026,2422.8858, 479949236.840564, 69001165, 0, 6, 5.1, 0.0244, 9.993, 637.6557, 10.95, 7.6, 2015-03-18T11:12:49.6539, 4253816.0, 274.08576, 61.13568, 611.3283, 8.679, 102.168, 66.88, 20686, 32392, 23.6 270.94865, 59.62604,2448.8341, 479949236.965563, 69001165, 1, 7, 14.3, 0.0444, 9.993, 611.4104, 10.84, 7.6, 2015-03-18T11:12:49.7789, 4078733.4, 274.08943, 61.12860, 611.4974, 8.683, 102.168, 66.99, 20686, 32393, 23.9 270.94464, 59.62398,2448.1887, 479949236.965563, 69001165, 1, 6, 5.8, 0.0244, 9.993, 612.0676, 10.84, 7.6, 2015-03-18T11:12:49.7789, 4083117.3, 274.08943, 61.12860, 611.4974, 8.683, 102.168, 66.99, 20686, 32394, 23.9 270.85196, 59.57625,2433.3547, 479949236.965563, 69001165, 1, 7, 12.9, 0.0444, 9.993, 627.1736, 10.91, 7.6, 2015-03-18T11:12:49.7789, 4183890.2, 274.08950, 61.12858, 611.4980, 8.683, 102.168, 66.92, 20686, 32395, 23.9 270.93931, 59.61213,2447.0018, 479949237.090563, 69001165, 2, 6, 5.3, 0.0244, 9.993, 613.4566, 10.85, 7.6, 2015-03-18T11:12:49.9039, 4092383.6, 274.09323, 61.12148, 611.6676, 8.686, 102.168, 66.98, 20686, 32398, 23.5 270.84127, 59.56161,2431.3304, 479949237.090563, 69001165, 2, 7, 14.5, 0.0444, 9.993, 629.4160, 10.92, 7.6, 2015-03-18T11:12:49.9039, 4198849.0, 274.09330, 61.12146, 611.6682, 8.686, 102.168, 66.91, 20686, 32399, 23.5 271.01277, 59.64073,2458.5127, 479949237.215563, 69001165, 3, 6, 5.5, 0.0244, 9.993, 601.9169, 10.81, 7.3, 2015-03-18T11:12:50.0289, 4015401.4, 274.09697, 61.11438, 611.8373, 8.690, 102.168, 67.02, 20686, 32400, 25.0 270.91010, 59.57888,2441.6637, 479949237.340563, 69001165, 4, 6, 5.1, 0.0236, 9.993, 619.2535, 10.89, 7.5, 2015-03-18T11:12:50.1539, 4131054.8, 274.10082, 61.10724, 612.0081, 8.693, 102.168, 66.94, 20686, 32401, 23.4 270.88803, 59.56751,2438.1370, 479949237.340563, 69001165, 4, 6, 5.1, 0.0236, 9.993, 622.8452, 10.90, 7.5, 2015-03-18T11:12:50.1539, 4155014.8, 274.10084, 61.10724, 612.0082, 8.693, 102.168, 66.93, 20686, 32402, 23.4 270.87350, 59.56001,2435.8183, 479949237.340563, 69001165, 4, 6, 5.7, 0.0236, 9.993, 625.2067, 10.91, 7.5, 2015-03-18T11:12:50.1539, 4170768.3, 274.10085, 61.10723, 612.0083, 8.693, 102.168, 66.92, 20686, 32403, 23.4 270.79929, 59.52167,2424.0354, 479949237.340563, 69001165, 4, 6, 5.5, 0.0236, 9.993, 637.2082, 10.97, 7.5, 2015-03-18T11:12:50.1539, 4250831.0, 274.10090, 61.10722, 612.0087, 8.693, 102.168, 66.86, 20686, 32404, 23.4 270.98406, 59.60781,2453.2125, 479949237.465563, 69001165, 5, 7, 48.2, 0.0444, 9.993, 607.6741, 10.84, 7.3, 2015-03-18T11:12:50.2789, 4053807.7, 274.10456, 61.10014, 612.1778, 8.697, 102.168, 66.99, 20686, 32405, 99.9 270.88914, 59.55897,2437.9905, 479949237.465563, 69001165, 5, 6, 5.7, 0.0236, 9.993, 623.1751, 10.91, 7.3, 2015-03-18T11:12:50.2789, 4157215.8, 274.10462, 61.10012, 612.1784, 8.697, 102.168, 66.92, 20686, 32406, 99.9 270.94508, 59.57867,2446.6153, 479949237.590564, 69001165, 6, 7, 37.3, 0.0444, 9.993, 614.5723, 10.87, 7.3, 2015-03-18T11:12:50.4039, 4099825.7, 274.10837, 61.09302, 612.3482, 8.701, 102.168, 66.96, 20686, 32409, 23.2 270.86664, 59.52914,2433.7635, 479949237.715563, 69001165, 7, 6, 5.4, 0.0236, 9.993, 627.8419, 10.94, 7.6, 2015-03-18T11:12:50.5289, 4188347.6, 274.11220, 61.08589, 612.5189, 8.704, 102.168, 66.89, 20686, 32411, 22.9 270.93328, 59.55439,2444.0724, 479949237.840566, 69001166, 0, 7, 14.4, 0.0423, 9.993, 617.5232, 10.90, 7.1, 2015-03-18T11:12:50.6539, 4119511.2, 274.11593, 61.07879, 612.6887, 8.708, 102.168, 66.93, 20734, 32415, 23.2 271.00568, 59.58252,2455.3750, 479949237.965568, 69001166, 1, 7, 25.7, 0.0423, 9.993, 606.1940, 10.85, 7.6, 2015-03-18T11:12:50.7789, 4043933.9, 274.11966, 61.07170, 612.8584, 8.712, 102.168, 66.98, 20734, 32418, 23.1 270.83213, 59.49308,2427.6532, 479949237.965568, 69001166, 1, 7, 25.1, 0.0423, 9.993, 634.4278, 10.98, 7.6, 2015-03-18T11:12:50.7789, 4232282.3, 274.11978, 61.07166, 612.8595, 8.711, 102.168, 66.85, 20734, 32419, 23.1 270.83012, 59.49204,2427.3345, 479949237.965568, 69001166, 1, 7, 34.3, 0.0423, 9.993, 634.7524, 10.98, 7.6, 2015-03-18T11:12:50.7789, 4234448.0, 274.11978, 61.07166, 612.8595, 8.711, 102.168, 66.85, 20734, 32420, 23.1 271.00473, 59.57294,2454.8935, 479949238.090566, 69001166, 2, 7, 30.1, 0.0423, 9.993, 606.8649, 10.86, 6.9, 2015-03-18T11:12:50.9039, 4048409.3, 274.12343, 61.06458, 613.0287, 8.715, 102.168, 66.97, 20734, 32426, 22.9 270.96572, 59.55289,2448.6220, 479949238.090566, 69001166, 2, 6, 5.2, 0.0228, 9.993, 613.2513, 10.89, 6.9, 2015-03-18T11:12:50.9039, 4091013.2, 274.12346, 61.06458, 613.0289, 8.715, 102.168, 66.94, 20734, 32427, 22.9 270.95751, 59.54866,2447.3054, 479949238.090566, 69001166, 2, 6, 5.6, 0.0228, 9.993, 614.5920, 10.89, 6.9, 2015-03-18T11:12:50.9039, 4099957.4, 274.12346, 61.06458, 613.0290, 8.715, 102.168, 66.94, 20734, 32428, 22.9 270.92647, 59.53268,2442.3382, 479949238.090566, 69001166, 2, 6, 6.0, 0.0228, 9.993, 619.6508, 10.91, 6.9, 2015-03-18T11:12:50.9039, 4133704.8, 274.12349, 61.06457, 613.0291, 8.715, 102.168, 66.92, 20734, 32429, 22.9 270.87164, 59.50440,2433.6029, 479949238.090566, 69001166, 2, 6, 5.1, 0.0228, 9.993, 628.5481, 10.95, 6.9, 2015-03-18T11:12:50.9039, 4193058.8, 274.12352, 61.06456, 613.0295, 8.715, 102.168, 66.88, 20734, 32430, 22.9 270.86516, 59.50105,2432.5743, 479949238.090566, 69001166, 2, 7, 29.8, 0.0423, 9.993, 629.5958, 10.96, 6.9, 2015-03-18T11:12:50.9039, 4200048.1, 274.12353, 61.06456, 613.0295, 8.715, 102.168, 66.87, 20734, 32431, 22.9 270.88266, 59.50098,2435.0367, 479949238.215568, 69001166, 3, 6, 6.3, 0.0228, 9.993, 627.2686, 10.95, 7.3, 2015-03-18T11:12:51.0289, 4184522.7, 274.12729, 61.05745, 613.1997, 8.719, 102.168, 66.88, 20734, 32433, 23.0 270.83990, 59.47888,2428.2548, 479949238.215568, 69001166, 3, 7, 24.5, 0.0423, 9.993, 634.1770, 10.98, 7.3, 2015-03-18T11:12:51.0289, 4230609.4, 274.12732, 61.05744, 613.1999, 8.719, 102.168, 66.85, 20734, 32434, 23.0 270.92716, 59.51484,2441.8074, 479949238.340567, 69001166, 4, 7, 20.4, 0.0423, 9.993, 620.5531, 10.93, 7.2, 2015-03-18T11:12:51.1539, 4139723.4, 274.13103, 61.05035, 613.3696, 8.722, 102.168, 66.90, 20734, 32437, 23.1 270.92170, 59.51202,2440.9355, 479949238.340567, 69001166, 4, 7, 32.7, 0.0423, 9.993, 621.4412, 10.93, 7.2, 2015-03-18T11:12:51.1539, 4145648.0, 274.13103, 61.05035, 613.3697, 8.722, 102.168, 66.90, 20734, 32438, 23.1 270.90405, 59.50292,2438.1233, 479949238.340567, 69001166, 4, 7, 18.2, 0.0423, 9.993, 624.3055, 10.94, 7.2, 2015-03-18T11:12:51.1539, 4164756.3, 274.13104, 61.05034, 613.3698, 8.722, 102.168, 66.89, 20734, 32439, 23.1 270.82601, 59.46259,2425.7461, 479949238.340567, 69001166, 4, 6, 5.3, 0.0226, 9.993, 636.9138, 11.00, 7.2, 2015-03-18T11:12:51.1539, 4248866.4, 274.13110, 61.05033, 613.3703, 8.722, 102.168, 66.83, 20734, 32440, 23.1 271.04391, 59.56577,2460.2239, 479949238.465567, 69001166, 5, 6, 5.6, 0.0226, 9.993, 601.9787, 10.85, 7.6, 2015-03-18T11:12:51.2789, 4015813.5, 274.13471, 61.04326, 613.5392, 8.726, 102.168, 66.98, 20734, 32445, 23.0 270.95260, 59.51885,2445.5510, 479949238.465567, 69001166, 5, 6, 5.2, 0.0226, 9.993, 616.9211, 10.92, 7.6, 2015-03-18T11:12:51.2789, 4115494.2, 274.13477, 61.04325, 613.5398, 8.726, 102.168, 66.91, 20734, 32446, 23.0 270.93102, 59.50773,2442.1025, 479949238.465567, 69001166, 5, 6, 5.6, 0.0226, 9.993, 620.4334, 10.93, 7.6, 2015-03-18T11:12:51.2789, 4138924.8, 274.13479, 61.04324, 613.5399, 8.726, 102.168, 66.90, 20734, 32447, 23.0 270.88923, 59.48617,2435.4477, 479949238.465567, 69001166, 5, 7, 39.4, 0.0423, 9.993, 627.2118, 10.96, 7.6, 2015-03-18T11:12:51.2789, 4184144.3, 274.13482, 61.04323, 613.5401, 8.726, 102.168, 66.87, 20734, 32448, 23.0 270.86024, 59.47119,2430.8468, 479949238.465567, 69001166, 5, 7, 16.0, 0.0423, 9.993, 631.8986, 10.98, 7.6, 2015-03-18T11:12:51.2789, 4215410.0, 274.13484, 61.04323, 613.5403, 8.726, 102.168, 66.85, 20734, 32449, 23.0 271.02810, 59.54857,2457.3454, 479949238.590566, 69001166, 6, 6, 4.9, 0.0226, 9.993, 605.0904, 10.87, 7.6, 2015-03-18T11:12:51.4039, 4036571.7, 274.13849, 61.03615, 613.7096, 8.730, 102.168, 66.96, 20734, 32454, 23.1 271.02147, 59.54517,2456.2777, 479949238.590566, 69001166, 6, 6, 5.0, 0.0226, 9.993, 606.1777, 10.87, 7.6, 2015-03-18T11:12:51.4039, 4043824.8, 274.13849, 61.03615, 613.7096, 8.730, 102.168, 66.96, 20734, 32455, 23.1 270.96900, 59.51820,2447.8536, 479949238.590566, 69001166, 6, 6, 5.9, 0.0226, 9.993, 614.7567, 10.91, 7.6, 2015-03-18T11:12:51.4039, 4101055.7, 274.13853, 61.03614, 613.7099, 8.730, 102.168, 66.92, 20734, 32456, 23.1 270.92331, 59.49466,2440.5542, 479949238.590566, 69001166, 6, 6, 5.3, 0.0226, 9.993, 622.1913, 10.94, 7.6, 2015-03-18T11:12:51.4039, 4150652.1, 274.13856, 61.03613, 613.7102, 8.730, 102.168, 66.89, 20734, 32457, 23.1 270.89813, 59.48167,2436.5461, 479949238.590566, 69001166, 6, 6, 4.9, 0.0226, 9.993, 626.2739, 10.96, 7.6, 2015-03-18T11:12:51.4039, 4177887.4, 274.13858, 61.03613, 613.7104, 8.730, 102.168, 66.87, 20734, 32458, 23.1 270.89568, 59.48040,2436.1562, 479949238.590566, 69001166, 6, 7, 22.3, 0.0423, 9.993, 626.6711, 10.96, 7.6, 2015-03-18T11:12:51.4039, 4180536.8, 274.13858, 61.03613, 613.7104, 8.730, 102.168, 66.87, 20734, 32459, 23.1 270.85851, 59.46120,2430.2604, 479949238.590566, 69001166, 6, 6, 5.1, 0.0226, 9.993, 632.6771, 10.99, 7.6, 2015-03-18T11:12:51.4039, 4220603.3, 274.13861, 61.03612, 613.7106, 8.730, 102.168, 66.84, 20734, 32460, 23.1 270.83455, 59.44879,2426.4702, 479949238.590566, 69001166, 6, 7, 22.6, 0.0423, 9.993, 636.5384, 11.01, 7.6, 2015-03-18T11:12:51.4039, 4246362.2, 274.13862, 61.03611, 613.7108, 8.730, 102.168, 66.82, 20734, 32461, 23.1 271.02345, 59.53711,2456.2706, 479949238.715566, 69001166, 7, 6, 5.8, 0.0226, 9.993, 606.3656, 10.88, 7.6, 2015-03-18T11:12:51.5289, 4045078.2, 274.14225, 61.02904, 613.8799, 8.733, 102.168, 66.95, 20734, 32464, 22.9 270.96777, 59.50848,2447.3341, 479949238.715566, 69001166, 7, 6, 5.2, 0.0226, 9.993, 615.4666, 10.92, 7.6, 2015-03-18T11:12:51.5289, 4105791.3, 274.14229, 61.02903, 613.8802, 8.733, 102.168, 66.91, 20734, 32465, 22.9 270.85853, 59.45210,2429.9496, 479949238.715566, 69001166, 7, 7, 51.0, 0.0423, 9.993, 633.1748, 11.00, 7.6, 2015-03-18T11:12:51.5289, 4223923.0, 274.14237, 61.02901, 613.8809, 8.733, 102.168, 66.83, 20734, 32466, 22.9 270.83483, 59.43983,2426.2033, 479949238.715566, 69001166, 7, 6, 5.4, 0.0226, 9.993, 636.9915, 11.01, 7.6, 2015-03-18T11:12:51.5289, 4249384.3, 274.14239, 61.02901, 613.8810, 8.733, 102.168, 66.82, 20734, 32467, 22.9 271.01630, 59.52435,2454.7938, 479949238.840571, 69001167, 0, 7, 17.4, 0.0449, 9.993, 608.0502, 10.89, 7.7, 2015-03-18T11:12:51.6539, 4056316.1, 274.14602, 61.02194, 614.0503, 8.737, 102.168, 66.94, 20782, 32472, 25.2 271.01111, 59.52168,2453.9606, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 608.8987, 10.89, 7.7, 2015-03-18T11:12:51.6539, 4061976.7, 274.14602, 61.02193, 614.0503, 8.737, 102.168, 66.94, 20782, 32473, 25.2 270.92945, 59.47964,2440.8952, 479949238.840571, 69001167, 0, 7, 20.5, 0.0449, 9.993, 622.2058, 10.95, 7.7, 2015-03-18T11:12:51.6539, 4150748.5, 274.14608, 61.02192, 614.0508, 8.737, 102.168, 66.88, 20782, 32474, 25.2 270.90773, 59.46843,2437.4385, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 625.7269, 10.97, 7.7, 2015-03-18T11:12:51.6539, 4174237.8, 274.14609, 61.02191, 614.0509, 8.737, 102.168, 66.86, 20782, 32475, 25.2 270.82567, 59.42599,2424.4493, 479949238.840571, 69001167, 0, 6, 5.3, 0.0233, 9.993, 638.9598, 11.03, 7.7, 2015-03-18T11:12:51.6539, 4262514.8, 274.14615, 61.02190, 614.0514, 8.737, 102.168, 66.80, 20782, 32476, 25.2 271.03639, 59.52558,2457.6981, 479949238.965571, 69001167, 1, 7, 43.0, 0.0449, 9.993, 605.2731, 10.88, 7.6, 2015-03-18T11:12:51.7789, 4037790.3, 274.14976, 61.01483, 614.2205, 8.740, 102.168, 66.95, 20782, 32478, 23.7 270.94054, 59.47627,2442.3428, 479949238.965571, 69001167, 1, 6, 5.2, 0.0233, 9.993, 620.9121, 10.95, 7.6, 2015-03-18T11:12:51.7789, 4142118.3, 274.14983, 61.01481, 614.2210, 8.740, 102.168, 66.88, 20782, 32479, 23.7 270.88579, 59.43891,2433.3237, 479949239.090571, 69001167, 2, 6, 6.3, 0.0233, 9.993, 630.2807, 11.00, 7.6, 2015-03-18T11:12:51.9039, 4204616.4, 274.15363, 61.00770, 614.3917, 8.744, 102.168, 66.83, 20782, 32484, 22.8 270.83323, 59.41171,2425.0177, 479949239.090571, 69001167, 2, 6, 4.2, 0.0233, 9.993, 638.7429, 11.03, 7.6, 2015-03-18T11:12:51.9039, 4261068.2, 274.15366, 61.00769, 614.3920, 8.744, 102.168, 66.80, 20782, 32485, 22.8 271.02442, 59.50128,2455.1195, 479949239.215571, 69001167, 3, 7, 33.5, 0.0449, 9.993, 608.2605, 10.90, 8.0, 2015-03-18T11:12:52.0289, 4057718.8, 274.15728, 61.00062, 614.5612, 8.748, 102.168, 66.93, 20782, 32487, 23.2 270.99399, 59.48563,2450.2397, 479949239.215571, 69001167, 3, 6, 5.3, 0.0233, 9.993, 613.2304, 10.92, 8.0, 2015-03-18T11:12:52.0289, 4090873.3, 274.15730, 61.00061, 614.5614, 8.748, 102.168, 66.91, 20782, 32488, 23.2 270.83188, 59.40191,2424.4949, 479949239.215571, 69001167, 3, 6, 5.6, 0.0233, 9.993, 639.4569, 11.04, 8.0, 2015-03-18T11:12:52.0289, 4265831.1, 274.15742, 61.00058, 614.5624, 8.748, 102.168, 66.79, 20782, 32489, 23.2 271.04220, 59.50134,2457.6516, 479949239.340580, 69001167, 4, 6, 5.1, 0.0244, 9.993, 605.8624, 10.90, 7.9, 2015-03-18T11:12:52.1539, 4041721.1, 274.16102, 60.99352, 614.7315, 8.751, 102.168, 66.93, 20782, 32491, 23.3 270.96408, 59.46115,2445.1364, 479949239.340580, 69001167, 4, 7, 31.3, 0.0454, 9.993, 618.6093, 10.95, 7.9, 2015-03-18T11:12:52.1539, 4126755.8, 274.16108, 60.99350, 614.7320, 8.751, 102.168, 66.88, 20782, 32492, 23.3 270.94874, 59.45324,2442.6909, 479949239.340580, 69001167, 4, 7, 28.6, 0.0454, 9.993, 621.1002, 10.96, 7.9, 2015-03-18T11:12:52.1539, 4143373.1, 274.16109, 60.99350, 614.7320, 8.751, 102.168, 66.87, 20782, 32493, 23.3 270.93896, 59.44819,2441.1328, 479949239.340580, 69001167, 4, 7, 37.9, 0.0454, 9.993, 622.6874, 10.97, 7.9, 2015-03-18T11:12:52.1539, 4153961.1, 274.16110, 60.99350, 614.7321, 8.751, 102.168, 66.86, 20782, 32494, 23.3 270.92219, 59.43954,2438.4667, 479949239.340580, 69001167, 4, 6, 6.1, 0.0244, 9.993, 625.4033, 10.98, 7.9, 2015-03-18T11:12:52.1539, 4172079.1, 274.16111, 60.99349, 614.7322, 8.751, 102.168, 66.85, 20782, 32495, 23.3 270.89880, 59.42745,2434.7548, 479949239.340580, 69001167, 4, 7, 41.4, 0.0454, 9.993, 629.1848, 11.00, 7.9, 2015-03-18T11:12:52.1539, 4197305.4, 274.16112, 60.99349, 614.7324, 8.751, 102.168, 66.83, 20782, 32496, 23.3 270.84818, 59.40126,2426.7536, 479949239.340580, 69001167, 4, 6, 5.1, 0.0244, 9.993, 637.3368, 11.04, 7.9, 2015-03-18T11:12:52.1539, 4251687.4, 274.16116, 60.99348, 614.7327, 8.751, 102.168, 66.79, 20782, 32497, 23.3 271.04694, 59.49470,2458.0871, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 605.5995, 10.90, 7.6, 2015-03-18T11:12:52.2789, 4039967.3, 274.16477, 60.98642, 614.9018, 8.755, 102.168, 66.93, 20782, 32500, 24.0 270.97314, 59.45674,2446.2617, 479949239.465579, 69001167, 5, 7, 33.0, 0.0454, 9.993, 617.6438, 10.95, 7.6, 2015-03-18T11:12:52.2789, 4120315.2, 274.16482, 60.98640, 614.9023, 8.755, 102.168, 66.88, 20782, 32501, 24.0 270.93221, 59.43563,2439.7420, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 624.2852, 10.98, 7.6, 2015-03-18T11:12:52.2789, 4164620.1, 274.16485, 60.98639, 614.9025, 8.755, 102.168, 66.85, 20782, 32502, 24.0 270.87510, 59.40611,2430.6909, 479949239.465579, 69001167, 5, 6, 5.6, 0.0244, 9.993, 633.5063, 11.02, 7.6, 2015-03-18T11:12:52.2789, 4226134.2, 274.16489, 60.98638, 614.9029, 8.755, 102.168, 66.81, 20782, 32503, 24.0 270.86586, 59.40133,2429.2312, 479949239.465579, 69001167, 5, 6, 5.5, 0.0244, 9.993, 634.9935, 11.03, 7.6, 2015-03-18T11:12:52.2789, 4236055.3, 274.16490, 60.98638, 614.9029, 8.755, 102.168, 66.80, 20782, 32504, 24.0 271.06191, 59.49331,2460.1686, 479949239.590570, 69001167, 6, 6, 5.2, 0.0244, 9.993, 603.6604, 10.90, 7.9, 2015-03-18T11:12:52.4039, 4027031.2, 274.16851, 60.97932, 615.0721, 8.758, 102.168, 66.93, 20782, 32510, 23.3 270.99755, 59.46023,2449.8421, 479949239.590570, 69001167, 6, 7, 49.9, 0.0454, 9.993, 614.1778, 10.94, 7.9, 2015-03-18T11:12:52.4039, 4097193.0, 274.16855, 60.97930, 615.0725, 8.758, 102.168, 66.89, 20782, 32511, 23.3 270.98201, 59.45223,2447.3580, 479949239.590570, 69001167, 6, 6, 5.1, 0.0244, 9.993, 616.7080, 10.95, 7.9, 2015-03-18T11:12:52.4039, 4114072.3, 274.16856, 60.97930, 615.0726, 8.758, 102.168, 66.88, 20782, 32512, 23.3 270.95523, 59.43842,2443.0874, 479949239.590570, 69001167, 6, 7, 16.2, 0.0454, 9.993, 621.0582, 10.97, 7.9, 2015-03-18T11:12:52.4039, 4143092.9, 274.16858, 60.97930, 615.0728, 8.758, 102.168, 66.86, 20782, 32513, 23.3 270.85897, 59.38867,2427.8339, 479949239.590570, 69001167, 6, 7, 35.9, 0.0454, 9.993, 636.5984, 11.04, 7.9, 2015-03-18T11:12:52.4039, 4246761.5, 274.16865, 60.97928, 615.0733, 8.758, 102.168, 66.79, 20782, 32514, 23.3 271.00406, 59.45451,2450.5605, 479949239.715578, 69001167, 7, 6, 5.0, 0.0244, 9.993, 613.6269, 10.94, 7.6, 2015-03-18T11:12:52.5289, 4093517.9, 274.17229, 60.97220, 615.2429, 8.762, 102.168, 66.89, 20782, 32520, 24.0 270.99267, 59.44865,2448.7410, 479949239.715578, 69001167, 7, 7, 23.9, 0.0454, 9.993, 615.4802, 10.95, 7.6, 2015-03-18T11:12:52.5289, 4105881.8, 274.17230, 60.97220, 615.2429, 8.762, 102.168, 66.88, 20782, 32521, 24.0 270.93596, 59.41940,2439.7052, 479949239.715578, 69001167, 7, 7, 37.1, 0.0454, 9.993, 624.6847, 10.99, 7.6, 2015-03-18T11:12:52.5289, 4167285.1, 274.17234, 60.97219, 615.2433, 8.762, 102.168, 66.84, 20782, 32522, 24.0 270.92553, 59.41402,2438.0504, 479949239.715578, 69001167, 7, 6, 4.9, 0.0244, 9.993, 626.3706, 11.00, 7.6, 2015-03-18T11:12:52.5289, 4178531.4, 274.17235, 60.97219, 615.2433, 8.762, 102.168, 66.83, 20782, 32523, 24.0 270.90241, 59.40207,2434.3850, 479949239.715578, 69001167, 7, 7, 17.4, 0.0454, 9.993, 630.1048, 11.02, 7.6, 2015-03-18T11:12:52.5289, 4203442.9, 274.17236, 60.97218, 615.2435, 8.762, 102.168, 66.81, 20782, 32524, 24.0 270.84864, 59.37423,2425.8963, 479949239.715578, 69001167, 7, 7, 30.9, 0.0454, 9.993, 638.7540, 11.06, 7.6, 2015-03-18T11:12:52.5289, 4261141.5, 274.17240, 60.97217, 615.2438, 8.762, 102.168, 66.77, 20782, 32525, 24.0 271.04535, 59.46667,2456.8556, 479949239.840574, 69001168, 0, 6, 4.8, 0.0249, 9.993, 607.3958, 10.92, 7.7, 2015-03-18T11:12:52.6539, 4051950.6, 274.17601, 60.96511, 615.4130, 8.766, 102.168, 66.91, 20831, 32528, 23.3 270.92124, 59.40272,2437.0554, 479949239.840574, 69001168, 0, 6, 5.2, 0.0249, 9.993, 627.5653, 11.01, 7.7, 2015-03-18T11:12:52.6539, 4186501.7, 274.17610, 60.96509, 615.4138, 8.766, 102.168, 66.82, 20831, 32529, 23.3 270.85138, 59.36656,2426.0185, 479949239.840574, 69001168, 0, 7, 15.7, 0.0465, 9.993, 638.8107, 11.06, 7.7, 2015-03-18T11:12:52.6539, 4261520.1, 274.17614, 60.96507, 615.4142, 8.765, 102.168, 66.77, 20831, 32530, 23.3 270.83196, 59.35649,2422.9657, 479949239.840574, 69001168, 0, 7, 12.3, 0.0465, 9.993, 641.9216, 11.08, 7.7, 2015-03-18T11:12:52.6539, 4282272.7, 274.17616, 60.96507, 615.4143, 8.765, 102.168, 66.75, 20831, 32531, 23.3 271.04221, 59.44692,2455.7033, 479949240.090574, 69001168, 2, 7, 22.9, 0.0465, 9.993, 608.9311, 10.94, 7.3, 2015-03-18T11:12:52.9039, 4062192.1, 274.18349, 60.95091, 615.7539, 8.773, 102.168, 66.89, 20831, 32540, 23.7 271.03763, 59.44457,2454.9686, 479949240.090574, 69001168, 2, 6, 5.2, 0.0249, 9.993, 609.6794, 10.94, 7.3, 2015-03-18T11:12:52.9039, 4067184.0, 274.18350, 60.95091, 615.7539, 8.773, 102.168, 66.89, 20831, 32541, 23.7 271.01729, 59.42504,2451.3913, 479949240.215574, 69001168, 3, 6, 4.9, 0.0249, 9.993, 613.5040, 10.96, 7.6, 2015-03-18T11:12:53.0289, 4092698.4, 274.18725, 60.94381, 615.9245, 8.776, 102.168, 66.87, 20831, 32544, 22.7 270.94868, 59.38966,2440.4621, 479949240.215574, 69001168, 3, 6, 5.0, 0.0249, 9.993, 624.6378, 11.01, 7.6, 2015-03-18T11:12:53.0289, 4166972.1, 274.18730, 60.94379, 615.9249, 8.776, 102.168, 66.82, 20831, 32545, 22.7 270.94101, 59.38570,2439.2453, 479949240.215574, 69001168, 3, 6, 5.6, 0.0249, 9.993, 625.8775, 11.02, 7.6, 2015-03-18T11:12:53.0289, 4175241.8, 274.18730, 60.94379, 615.9250, 8.776, 102.168, 66.81, 20831, 32546, 22.7 271.05133, 59.43349,2456.5189, 479949240.340574, 69001168, 4, 6, 6.3, 0.0249, 9.993, 608.4619, 10.94, 7.7, 2015-03-18T11:12:53.1539, 4059062.3, 274.19096, 60.93671, 616.0948, 8.780, 102.168, 66.89, 20831, 32551, 23.4 271.01835, 59.41652,2451.2406, 479949240.340574, 69001168, 4, 7, 27.4, 0.0465, 9.993, 613.8384, 10.97, 7.7, 2015-03-18T11:12:53.1539, 4094929.1, 274.19098, 60.93671, 616.0950, 8.780, 102.168, 66.86, 20831, 32552, 23.4 270.88345, 59.34685,2429.8333, 479949240.340574, 69001168, 4, 6, 3.7, 0.0249, 9.993, 635.6487, 11.06, 7.7, 2015-03-18T11:12:53.1539, 4240425.6, 274.19108, 60.93668, 616.0958, 8.780, 102.168, 66.77, 20831, 32553, 23.4 270.99037, 59.39303,2446.4582, 479949240.465580, 69001168, 5, 6, 5.3, 0.0249, 9.993, 618.8913, 10.99, 7.3, 2015-03-18T11:12:53.2789, 4128636.6, 274.19474, 60.92960, 616.2656, 8.783, 102.168, 66.84, 20831, 32555, 23.5 271.05402, 59.40769,2455.9838, 479949240.715574, 69001168, 7, 6, 5.2, 0.0249, 9.993, 609.5495, 10.96, 7.3, 2015-03-18T11:12:53.5289, 4066317.3, 274.20215, 60.91542, 616.6062, 8.790, 102.168, 66.87, 20831, 32562, 23.3 270.99095, 59.37520,2445.9167, 479949240.715574, 69001168, 7, 7, 21.8, 0.0465, 9.993, 619.8050, 11.01, 7.3, 2015-03-18T11:12:53.5289, 4134731.8, 274.20220, 60.91541, 616.6066, 8.790, 102.168, 66.82, 20831, 32563, 23.3 270.99019, 59.37481,2445.7959, 479949240.715574, 69001168, 7, 7, 28.0, 0.0465, 9.993, 619.9280, 11.01, 7.3, 2015-03-18T11:12:53.5289, 4135552.8, 274.20220, 60.91541, 616.6066, 8.790, 102.168, 66.82, 20831, 32564, 23.3 270.95997, 59.35921,2440.9957, 479949240.715574, 69001168, 7, 6, 5.2, 0.0249, 9.993, 624.8187, 11.03, 7.3, 2015-03-18T11:12:53.5289, 4168178.3, 274.20222, 60.91540, 616.6068, 8.790, 102.168, 66.80, 20831, 32565, 23.3 270.95613, 59.35723,2440.3876, 479949240.715574, 69001168, 7, 6, 5.1, 0.0249, 9.993, 625.4382, 11.03, 7.3, 2015-03-18T11:12:53.5289, 4172311.4, 274.20222, 60.91540, 616.6068, 8.790, 102.168, 66.80, 20831, 32566, 23.3 270.93546, 59.34655,2437.1146, 479949240.715574, 69001168, 7, 7, 48.8, 0.0465, 9.993, 628.7731, 11.05, 7.3, 2015-03-18T11:12:53.5289, 4194558.1, 274.20223, 60.91540, 616.6070, 8.790, 102.168, 66.78, 20831, 32567, 23.3 271.06815, 59.40590,2457.9255, 479949240.840581, 69001169, 0, 7, 39.8, 0.0449, 9.993, 607.7526, 10.96, 7.3, 2015-03-18T11:12:53.6539, 4054330.2, 274.20587, 60.90833, 616.7767, 8.794, 102.168, 66.87, 20879, 32570, 23.0 271.03836, 59.39058,2453.1590, 479949240.840581, 69001169, 0, 7, 24.8, 0.0449, 9.993, 612.6079, 10.98, 7.3, 2015-03-18T11:12:53.6539, 4086720.2, 274.20589, 60.90832, 616.7769, 8.794, 102.168, 66.85, 20879, 32571, 23.0 271.03262, 59.38762,2452.2413, 479949240.840581, 69001169, 0, 6, 4.4, 0.0244, 9.993, 613.5429, 10.98, 7.3, 2015-03-18T11:12:53.6539, 4092957.1, 274.20589, 60.90832, 616.7769, 8.794, 102.168, 66.85, 20879, 32572, 23.0 270.97053, 59.35560,2442.3582, 479949240.840581, 69001169, 0, 7, 23.5, 0.0449, 9.993, 623.6116, 11.03, 7.3, 2015-03-18T11:12:53.6539, 4160126.0, 274.20594, 60.90831, 616.7773, 8.794, 102.168, 66.80, 20879, 32573, 23.0 270.90039, 59.31933,2431.2683, 479949240.840581, 69001169, 0, 6, 4.9, 0.0244, 9.993, 634.9116, 11.08, 7.3, 2015-03-18T11:12:53.6539, 4235508.6, 274.20599, 60.90829, 616.7777, 8.794, 102.168, 66.75, 20879, 32574, 23.0 270.99389, 59.35860,2445.7557, 479949240.965577, 69001169, 1, 7, 7.1, 0.0449, 9.993, 620.3312, 11.02, 7.6, 2015-03-18T11:12:53.7789, 4138242.4, 274.20965, 60.90122, 616.9477, 8.798, 102.168, 66.81, 20879, 32581, 23.4 270.96364, 59.34298,2440.9531, 479949240.965577, 69001169, 1, 6, 5.0, 0.0244, 9.993, 625.2245, 11.04, 7.6, 2015-03-18T11:12:53.7789, 4170885.4, 274.20967, 60.90121, 616.9478, 8.798, 102.168, 66.79, 20879, 32582, 23.4 271.00695, 59.35628,2447.5191, 479949241.090577, 69001169, 2, 7, 43.8, 0.0449, 9.993, 618.7159, 11.01, 7.6, 2015-03-18T11:12:53.9039, 4127466.3, 274.21336, 60.89413, 617.1181, 8.801, 102.168, 66.82, 20879, 32586, 22.8 270.99382, 59.34950,2445.4307, 479949241.090577, 69001169, 2, 6, 5.4, 0.0244, 9.993, 620.8436, 11.02, 7.6, 2015-03-18T11:12:53.9039, 4141660.4, 274.21337, 60.89412, 617.1182, 8.801, 102.168, 66.81, 20879, 32587, 22.8 270.90600, 59.30409,2431.5389, 479949241.090577, 69001169, 2, 7, 18.8, 0.0449, 9.993, 634.9988, 11.09, 7.6, 2015-03-18T11:12:53.9039, 4236090.1, 274.21343, 60.89411, 617.1187, 8.801, 102.168, 66.74, 20879, 32588, 22.8 271.01834, 59.35309,2449.0178, 479949241.215577, 69001169, 3, 6, 5.7, 0.0244, 9.993, 617.3702, 11.01, 7.6, 2015-03-18T11:12:54.0289, 4118488.8, 274.21707, 60.88704, 617.2886, 8.805, 102.168, 66.82, 20879, 32591, 23.2 270.92737, 59.29703,2434.2960, 479949241.340577, 69001169, 4, 7, 53.2, 0.0449, 9.993, 632.5520, 11.08, 7.6, 2015-03-18T11:12:54.1539, 4219767.3, 274.22086, 60.87992, 617.4597, 8.808, 102.168, 66.75, 20879, 32594, 23.2 270.91804, 59.29220,2432.8254, 479949241.340577, 69001169, 4, 6, 5.2, 0.0244, 9.993, 634.0507, 11.09, 7.6, 2015-03-18T11:12:54.1539, 4229764.7, 274.22086, 60.87992, 617.4598, 8.808, 102.168, 66.74, 20879, 32595, 23.2 270.86263, 59.26346,2424.1218, 479949241.340577, 69001169, 4, 6, 5.6, 0.0244, 9.993, 642.9210, 11.13, 7.6, 2015-03-18T11:12:54.1539, 4288939.1, 274.22090, 60.87991, 617.4601, 8.808, 102.168, 66.70, 20879, 32596, 23.2 271.09041, 59.37209,2459.8967, 479949241.465577, 69001169, 5, 7, 27.6, 0.0449, 9.993, 606.6495, 10.97, 7.9, 2015-03-18T11:12:54.2789, 4046970.9, 274.22446, 60.87287, 617.6293, 8.812, 102.168, 66.86, 20879, 32598, 22.9 270.86679, 59.25655,2424.4728, 479949241.465577, 69001169, 5, 7, 30.6, 0.0449, 9.993, 642.7449, 11.14, 7.9, 2015-03-18T11:12:54.2789, 4287764.2, 274.22461, 60.87282, 617.6307, 8.812, 102.168, 66.69, 20879, 32599, 22.9 271.04991, 59.34220,2453.1053, 479949241.590584, 69001169, 6, 7, 21.6, 0.0449, 9.993, 613.7493, 11.01, 7.6, 2015-03-18T11:12:54.4039, 4094334.0, 274.22820, 60.86576, 617.8002, 8.816, 102.168, 66.82, 20879, 32602, 24.1 271.00353, 59.31829,2445.7266, 479949241.590584, 69001169, 6, 6, 4.9, 0.0244, 9.993, 621.2672, 11.04, 7.6, 2015-03-18T11:12:54.4039, 4144485.6, 274.22823, 60.86576, 617.8005, 8.816, 102.168, 66.79, 20879, 32603, 24.1 270.97834, 59.30528,2441.7338, 479949241.590584, 69001169, 6, 7, 38.4, 0.0449, 9.993, 625.3356, 11.06, 7.6, 2015-03-18T11:12:54.4039, 4171626.1, 274.22825, 60.86575, 617.8006, 8.816, 102.168, 66.77, 20879, 32604, 24.1 271.06799, 59.34247,2455.6755, 479949241.715582, 69001169, 7, 7, 28.8, 0.0449, 9.993, 611.3119, 11.00, 7.7, 2015-03-18T11:12:54.5289, 4078074.1, 274.23190, 60.85868, 617.9707, 8.819, 102.168, 66.83, 20879, 32608, 23.9 270.91944, 59.26574,2432.1333, 479949241.715582, 69001169, 7, 7, 18.0, 0.0449, 9.993, 635.3006, 11.11, 7.7, 2015-03-18T11:12:54.5289, 4238102.9, 274.23201, 60.85865, 617.9716, 8.819, 102.168, 66.72, 20879, 32609, 23.9 271.08524, 59.34231,2458.1176, 479949241.840582, 69001170, 0, 7, 11.9, 0.0444, 9.993, 609.0052, 11.00, 7.3, 2015-03-18T11:12:54.6539, 4062685.4, 274.23560, 60.85159, 618.1412, 8.823, 102.168, 66.83, 20927, 32611, 24.0 271.07401, 59.33653,2456.3222, 479949241.840582, 69001170, 0, 7, 35.2, 0.0444, 9.993, 610.8342, 11.00, 7.3, 2015-03-18T11:12:54.6539, 4074887.0, 274.23561, 60.85159, 618.1413, 8.823, 102.168, 66.83, 20927, 32612, 24.0 271.05008, 59.32420,2452.5054, 479949241.840582, 69001170, 0, 7, 33.3, 0.0444, 9.993, 614.7228, 11.02, 7.3, 2015-03-18T11:12:54.6539, 4100828.2, 274.23563, 60.85158, 618.1414, 8.823, 102.168, 66.81, 20927, 32613, 24.0 270.95230, 59.27371,2437.0047, 479949241.840582, 69001170, 0, 7, 42.8, 0.0444, 9.993, 630.5176, 11.09, 7.3, 2015-03-18T11:12:54.6539, 4206195.1, 274.23569, 60.85156, 618.1420, 8.823, 102.168, 66.74, 20927, 32614, 24.0 271.06619, 59.32346,2454.7576, 479949241.965581, 69001170, 1, 7, 18.1, 0.0444, 9.993, 612.6093, 11.02, 7.6, 2015-03-18T11:12:54.7789, 4086728.9, 274.23932, 60.84450, 618.3119, 8.826, 102.168, 66.81, 20927, 32618, 23.6 271.04093, 59.31044,2450.7353, 479949241.965581, 69001170, 1, 6, 5.1, 0.0236, 9.993, 616.7076, 11.04, 7.6, 2015-03-18T11:12:54.7789, 4114068.3, 274.23934, 60.84449, 618.3121, 8.826, 102.168, 66.79, 20927, 32619, 23.6 271.02195, 59.30065,2447.7173, 479949241.965581, 69001170, 1, 7, 38.6, 0.0444, 9.993, 619.7826, 11.05, 7.6, 2015-03-18T11:12:54.7789, 4134582.1, 274.23935, 60.84449, 618.3122, 8.826, 102.168, 66.78, 20927, 32620, 23.6 270.96294, 59.27016,2438.3771, 479949241.965581, 69001170, 1, 7, 18.6, 0.0444, 9.993, 629.3004, 11.09, 7.6, 2015-03-18T11:12:54.7789, 4198075.6, 274.23939, 60.84448, 618.3126, 8.826, 102.168, 66.74, 20927, 32621, 23.6 270.89551, 59.23521,2427.7700, 479949241.965581, 69001170, 1, 7, 19.4, 0.0444, 9.993, 640.1109, 11.14, 7.6, 2015-03-18T11:12:54.7789, 4270192.5, 274.23944, 60.84446, 618.3130, 8.826, 102.168, 66.69, 20927, 32622, 23.6 271.00682, 59.27475,2444.6984, 479949242.215581, 69001170, 3, 7, 12.2, 0.0444, 9.993, 623.2215, 11.07, 7.1, 2015-03-18T11:12:55.0289, 4157522.7, 274.24677, 60.83031, 618.6536, 8.834, 102.168, 66.76, 20927, 32626, 24.1 270.94681, 59.24370,2435.2226, 479949242.215581, 69001170, 3, 6, 5.6, 0.0236, 9.993, 632.8782, 11.12, 7.1, 2015-03-18T11:12:55.0289, 4221942.9, 274.24682, 60.83030, 618.6540, 8.834, 102.168, 66.71, 20927, 32627, 24.1 270.87844, 59.20824,2424.4979, 479949242.215581, 69001170, 3, 6, 5.1, 0.0236, 9.993, 643.8095, 11.17, 7.1, 2015-03-18T11:12:55.0289, 4294865.5, 274.24686, 60.83028, 618.6544, 8.834, 102.168, 66.66, 20927, 32628, 24.1 271.06979, 59.29819,2454.3893, 479949242.340582, 69001170, 4, 6, 6.0, 0.0239, 9.993, 613.5282, 11.03, 7.6, 2015-03-18T11:12:55.1539, 4092858.3, 274.25043, 60.82323, 618.8239, 8.837, 102.168, 66.80, 20927, 32631, 22.9 271.02286, 59.27399,2446.9304, 479949242.340582, 69001170, 4, 6, 5.6, 0.0239, 9.993, 621.1283, 11.07, 7.6, 2015-03-18T11:12:55.1539, 4143559.2, 274.25047, 60.82322, 618.8242, 8.837, 102.168, 66.76, 20927, 32632, 22.9 271.03366, 59.25245,2447.7151, 479949242.715589, 69001170, 7, 7, 40.4, 0.0444, 9.993, 620.8728, 11.08, 7.6, 2015-03-18T11:12:55.5289, 4141854.6, 274.26155, 60.80197, 619.3362, 8.848, 102.168, 66.75, 20927, 32642, 26.0 271.08778, 59.27133,2456.0037, 479949242.840585, 69001171, 0, 6, 5.9, 0.0241, 9.993, 612.6082, 11.05, 7.6, 2015-03-18T11:12:55.6540, 4086721.1, 274.26521, 60.79489, 619.5066, 8.851, 102.168, 66.78, 20976, 32645, 22.7 270.98105, 59.21622,2439.0961, 479949242.840585, 69001171, 0, 7, 15.0, 0.0454, 9.993, 629.8382, 11.12, 7.6, 2015-03-18T11:12:55.6540, 4201662.8, 274.26528, 60.79487, 619.5073, 8.851, 102.168, 66.71, 20976, 32646, 22.7 270.99907, 59.21650,2441.6300, 479949242.965585, 69001171, 1, 6, 3.9, 0.0241, 9.993, 627.4371, 11.12, 7.7, 2015-03-18T11:12:55.7790, 4185645.0, 274.26896, 60.78779, 619.6779, 8.855, 102.168, 66.71, 20976, 32650, 23.6 270.92133, 59.17621,2429.4132, 479949242.965585, 69001171, 1, 7, 40.3, 0.0454, 9.993, 639.8895, 11.17, 7.7, 2015-03-18T11:12:55.7790, 4268715.1, 274.26902, 60.78777, 619.6784, 8.855, 102.168, 66.66, 20976, 32651, 23.6 270.93420, 59.17385,2431.1286, 479949243.090586, 69001171, 2, 7, 16.6, 0.0454, 9.993, 638.3226, 11.17, 7.3, 2015-03-18T11:12:55.9040, 4258262.0, 274.27270, 60.78069, 619.8491, 8.858, 102.168, 66.66, 20976, 32653, 23.7 271.07561, 59.23797,2453.1299, 479949243.215585, 69001171, 3, 7, 46.9, 0.0454, 9.993, 616.0804, 11.08, 7.3, 2015-03-18T11:12:56.0290, 4109884.0, 274.27629, 60.77364, 620.0190, 8.862, 102.168, 66.75, 20976, 32656, 22.8 271.05731, 59.22853,2450.2264, 479949243.215585, 69001171, 3, 7, 42.4, 0.0454, 9.993, 619.0392, 11.09, 7.3, 2015-03-18T11:12:56.0290, 4129622.1, 274.27630, 60.77364, 620.0191, 8.862, 102.168, 66.74, 20976, 32657, 22.8 271.04919, 59.22434,2448.9399, 479949243.215585, 69001171, 3, 6, 5.5, 0.0241, 9.993, 620.3503, 11.09, 7.3, 2015-03-18T11:12:56.0290, 4138368.6, 274.27631, 60.77363, 620.0191, 8.862, 102.168, 66.74, 20976, 32658, 22.8 271.09999, 59.24152,2456.6954, 479949243.340585, 69001171, 4, 7, 46.2, 0.0444, 9.993, 612.6285, 11.06, 7.6, 2015-03-18T11:12:56.1540, 4086856.1, 274.27996, 60.76656, 620.1896, 8.866, 102.168, 66.77, 20976, 32659, 23.7 271.07372, 59.22797,2452.5192, 479949243.340585, 69001171, 4, 7, 29.6, 0.0444, 9.993, 616.8841, 11.08, 7.6, 2015-03-18T11:12:56.1540, 4115245.5, 274.27998, 60.76656, 620.1898, 8.866, 102.168, 66.75, 20976, 32660, 23.7 271.04576, 59.21354,2448.0879, 479949243.340585, 69001171, 4, 6, 5.7, 0.0241, 9.993, 621.4000, 11.10, 7.6, 2015-03-18T11:12:56.1540, 4145370.8, 274.28000, 60.76655, 620.1899, 8.866, 102.168, 66.73, 20976, 32661, 23.7 270.87845, 59.12679,2421.8289, 479949243.340585, 69001171, 4, 7, 31.5, 0.0444, 9.993, 648.1668, 11.23, 7.6, 2015-03-18T11:12:56.1540, 4323933.0, 274.28011, 60.76652, 620.1909, 8.866, 102.168, 66.60, 20976, 32662, 23.7 270.96038, 59.16032,2434.3303, 479949243.465586, 69001171, 5, 6, 5.0, 0.0241, 9.993, 635.6040, 11.17, 7.6, 2015-03-18T11:12:56.2790, 4240126.3, 274.28374, 60.75945, 620.3612, 8.869, 102.168, 66.66, 20976, 32670, 23.4 270.95629, 59.15820,2433.6893, 479949243.465586, 69001171, 5, 6, 5.7, 0.0241, 9.993, 636.2574, 11.18, 7.6, 2015-03-18T11:12:56.2790, 4244484.8, 274.28374, 60.75945, 620.3613, 8.869, 102.168, 66.65, 20976, 32671, 23.4 271.05211, 59.19877,2448.4774, 479949243.590585, 69001171, 6, 6, 5.2, 0.0241, 9.993, 621.3660, 11.11, 7.6, 2015-03-18T11:12:56.4040, 4145143.8, 274.28736, 60.75239, 620.5315, 8.873, 102.168, 66.72, 20976, 32674, 22.9 271.02634, 59.18545,2444.4046, 479949243.590585, 69001171, 6, 7, 40.1, 0.0444, 9.993, 625.5169, 11.13, 7.6, 2015-03-18T11:12:56.4040, 4172834.6, 274.28737, 60.75239, 620.5316, 8.873, 102.168, 66.70, 20976, 32675, 22.9 271.00995, 59.17697,2441.8207, 479949243.590585, 69001171, 6, 6, 5.2, 0.0241, 9.993, 628.1506, 11.14, 7.6, 2015-03-18T11:12:56.4040, 4190404.0, 274.28739, 60.75238, 620.5317, 8.873, 102.168, 66.69, 20976, 32676, 22.9 270.92481, 59.13282,2428.4636, 479949243.590585, 69001171, 6, 6, 4.9, 0.0241, 9.993, 641.7664, 11.20, 7.6, 2015-03-18T11:12:56.4040, 4281235.7, 274.28744, 60.75237, 620.5323, 8.873, 102.168, 66.63, 20976, 32677, 22.9 271.07808, 59.20316,2452.2831, 479949243.715586, 69001171, 7, 7, 30.1, 0.0444, 9.993, 617.6689, 11.10, 7.6, 2015-03-18T11:12:56.5290, 4120480.6, 274.29102, 60.74532, 620.7021, 8.876, 102.168, 66.73, 20976, 32679, 24.0 270.98480, 59.15492,2437.5616, 479949243.715586, 69001171, 7, 6, 5.7, 0.0241, 9.993, 632.6735, 11.17, 7.6, 2015-03-18T11:12:56.5290, 4220576.8, 274.29108, 60.74530, 620.7027, 8.876, 102.168, 66.66, 20976, 32680, 24.0 271.05351, 59.18145,2448.0860, 479949243.840589, 69001172, 0, 6, 7.1, 0.0241, 9.993, 622.1279, 11.12, 7.6, 2015-03-18T11:12:56.6540, 4150226.3, 274.29471, 60.73823, 620.8731, 8.880, 102.168, 66.71, 21024, 32683, 23.2 270.95424, 59.13004,2432.4707, 479949243.840589, 69001172, 0, 7, 15.4, 0.0454, 9.993, 638.0450, 11.20, 7.6, 2015-03-18T11:12:56.6540, 4256409.9, 274.29478, 60.73821, 620.8737, 8.880, 102.168, 66.63, 21024, 32684, 23.2 270.92942, 59.11715,2428.5911, 479949243.840589, 69001172, 0, 7, 15.6, 0.0454, 9.993, 642.0002, 11.21, 7.6, 2015-03-18T11:12:56.6540, 4282795.1, 274.29480, 60.73821, 620.8739, 8.880, 102.168, 66.62, 21024, 32685, 23.2 271.05586, 59.15560,2447.5468, 479949244.215589, 69001172, 3, 7, 16.3, 0.0454, 9.993, 623.2224, 11.14, 7.5, 2015-03-18T11:12:57.0290, 4157527.6, 274.30573, 60.71700, 621.3857, 8.890, 102.168, 66.69, 21024, 32693, 23.7 271.02394, 59.13909,2442.5136, 479949244.215589, 69001172, 3, 6, 5.4, 0.0241, 9.993, 628.3527, 11.16, 7.5, 2015-03-18T11:12:57.0290, 4191752.2, 274.30575, 60.71699, 621.3859, 8.890, 102.168, 66.67, 21024, 32694, 23.7 271.11050, 59.17480,2455.8899, 479949244.340588, 69001172, 4, 6, 6.0, 0.0233, 9.993, 614.9007, 11.11, 7.2, 2015-03-18T11:12:57.1540, 4102013.8, 274.30936, 60.70993, 621.5562, 8.894, 102.168, 66.72, 21024, 32697, 23.5 271.04029, 59.13853,2444.7883, 479949244.340588, 69001172, 4, 7, 17.2, 0.0428, 9.993, 626.2158, 11.16, 7.2, 2015-03-18T11:12:57.1540, 4177496.7, 274.30941, 60.70992, 621.5567, 8.894, 102.168, 66.67, 21024, 32698, 23.5 271.03730, 59.13698,2444.3172, 479949244.340588, 69001172, 4, 7, 12.1, 0.0428, 9.993, 626.6960, 11.16, 7.2, 2015-03-18T11:12:57.1540, 4180700.4, 274.30942, 60.70992, 621.5567, 8.894, 102.168, 66.67, 21024, 32699, 23.5 271.02457, 59.13039,2442.3139, 479949244.340588, 69001172, 4, 6, 6.0, 0.0233, 9.993, 628.7381, 11.17, 7.2, 2015-03-18T11:12:57.1540, 4194323.2, 274.30942, 60.70992, 621.5568, 8.894, 102.168, 66.66, 21024, 32700, 23.5 271.01587, 59.12589,2440.9459, 479949244.340588, 69001172, 4, 6, 5.1, 0.0233, 9.993, 630.1326, 11.18, 7.2, 2015-03-18T11:12:57.1540, 4203625.5, 274.30943, 60.70991, 621.5568, 8.894, 102.168, 66.65, 21024, 32701, 23.5 270.96948, 59.10183,2433.6713, 479949244.340588, 69001172, 4, 7, 15.5, 0.0428, 9.993, 637.5486, 11.21, 7.2, 2015-03-18T11:12:57.1540, 4253098.4, 274.30946, 60.70990, 621.5571, 8.894, 102.168, 66.62, 21024, 32702, 23.5 270.94447, 59.08884,2429.7631, 479949244.340588, 69001172, 4, 6, 4.9, 0.0233, 9.993, 641.5332, 11.23, 7.2, 2015-03-18T11:12:57.1540, 4279679.4, 274.30948, 60.70990, 621.5573, 8.894, 102.168, 66.60, 21024, 32703, 23.5 270.91923, 59.07572,2425.8297, 479949244.340588, 69001172, 4, 7, 25.2, 0.0428, 9.993, 645.5437, 11.25, 7.2, 2015-03-18T11:12:57.1540, 4306433.7, 274.30950, 60.70989, 621.5574, 8.894, 102.168, 66.58, 21024, 32704, 23.5 271.12328, 59.17238,2457.6122, 479949244.465589, 69001172, 5, 7, 24.2, 0.0428, 9.993, 613.3270, 11.11, 7.2, 2015-03-18T11:12:57.2790, 4091515.3, 274.31302, 60.70286, 621.7271, 8.898, 102.168, 66.72, 21024, 32709, 23.0 271.09710, 59.15888,2453.4611, 479949244.465589, 69001172, 5, 7, 30.6, 0.0428, 9.993, 617.5577, 11.12, 7.2, 2015-03-18T11:12:57.2790, 4119738.3, 274.31304, 60.70285, 621.7272, 8.898, 102.168, 66.71, 21024, 32710, 23.0 271.08548, 59.15288,2451.6212, 479949244.465589, 69001172, 5, 7, 29.0, 0.0428, 9.993, 619.4329, 11.13, 7.2, 2015-03-18T11:12:57.2790, 4132247.9, 274.31305, 60.70285, 621.7273, 8.898, 102.168, 66.70, 21024, 32711, 23.0 271.07813, 59.14908,2450.4580, 479949244.465589, 69001172, 5, 7, 14.7, 0.0428, 9.993, 620.6185, 11.14, 7.2, 2015-03-18T11:12:57.2790, 4140156.9, 274.31305, 60.70285, 621.7273, 8.898, 102.168, 66.69, 21024, 32712, 23.0 271.05196, 59.13555,2446.3273, 479949244.465589, 69001172, 5, 7, 49.5, 0.0428, 9.993, 624.8289, 11.16, 7.2, 2015-03-18T11:12:57.2790, 4168244.4, 274.31307, 60.70285, 621.7275, 8.898, 102.168, 66.67, 21024, 32713, 23.0 271.01324, 59.11551,2440.2343, 479949244.465589, 69001172, 5, 7, 44.4, 0.0428, 9.993, 631.0398, 11.19, 7.2, 2015-03-18T11:12:57.2790, 4209677.8, 274.31310, 60.70284, 621.7277, 8.898, 102.168, 66.64, 21024, 32714, 23.0 271.00945, 59.10452,2439.3411, 479949244.590589, 69001172, 6, 6, 5.2, 0.0233, 9.993, 632.1323, 11.20, 7.6, 2015-03-18T11:12:57.4040, 4216965.9, 274.31677, 60.69576, 621.8987, 8.901, 102.168, 66.63, 21024, 32717, 23.0 271.10808, 59.14652,2454.5905, 479949244.715588, 69001172, 7, 7, 11.9, 0.0428, 9.993, 616.7698, 11.13, 7.6, 2015-03-18T11:12:57.5290, 4114482.0, 274.32036, 60.68871, 622.0690, 8.905, 102.168, 66.70, 21024, 32722, 24.7 271.05556, 59.11938,2446.2927, 479949244.715588, 69001172, 7, 7, 39.7, 0.0428, 9.993, 625.2276, 11.17, 7.6, 2015-03-18T11:12:57.5290, 4170904.6, 274.32040, 60.68870, 622.0693, 8.905, 102.168, 66.66, 21024, 32723, 24.7 270.99329, 59.08712,2436.5120, 479949244.715588, 69001172, 7, 7, 15.7, 0.0428, 9.993, 635.1984, 11.21, 7.6, 2015-03-18T11:12:57.5290, 4237419.8, 274.32044, 60.68868, 622.0697, 8.905, 102.168, 66.62, 21024, 32724, 24.7 270.94522, 59.06216,2429.0032, 479949244.715588, 69001172, 7, 7, 36.2, 0.0428, 9.993, 642.8543, 11.25, 7.6, 2015-03-18T11:12:57.5290, 4288492.1, 274.32047, 60.68867, 622.0700, 8.905, 102.168, 66.58, 21024, 32725, 24.7 270.93600, 59.05736,2427.5669, 479949244.715588, 69001172, 7, 6, 4.8, 0.0233, 9.993, 644.3188, 11.26, 7.6, 2015-03-18T11:12:57.5290, 4298261.8, 274.32048, 60.68867, 622.0700, 8.905, 102.168, 66.57, 21024, 32726, 24.7 271.08750, 59.12689,2451.0315, 479949244.840593, 69001173, 0, 7, 28.6, 0.0449, 9.993, 620.5790, 11.15, 7.3, 2015-03-18T11:12:57.6540, 4139893.4, 274.32404, 60.68163, 622.2401, 8.908, 102.168, 66.68, 21073, 32730, 23.3 271.07244, 59.11910,2448.6537, 479949244.840593, 69001173, 0, 6, 5.1, 0.0236, 9.993, 623.0028, 11.16, 7.3, 2015-03-18T11:12:57.6540, 4156062.4, 274.32405, 60.68163, 622.2401, 8.908, 102.168, 66.67, 21073, 32731, 23.3 271.05108, 59.09904,2444.9887, 479949244.965593, 69001173, 1, 7, 38.8, 0.0449, 9.993, 626.9206, 11.18, 7.6, 2015-03-18T11:12:57.7790, 4182198.2, 274.32772, 60.67455, 622.4112, 8.912, 102.168, 66.65, 21073, 32733, 23.2 271.00284, 59.07404,2437.4169, 479949244.965593, 69001173, 1, 6, 4.7, 0.0236, 9.993, 634.6399, 11.22, 7.6, 2015-03-18T11:12:57.7790, 4233693.5, 274.32776, 60.67454, 622.4115, 8.912, 102.168, 66.61, 21073, 32734, 23.2 271.00220, 59.07371,2437.3166, 479949244.965593, 69001173, 1, 7, 38.5, 0.0449, 9.993, 634.7421, 11.22, 7.6, 2015-03-18T11:12:57.7790, 4234375.3, 274.32776, 60.67454, 622.4115, 8.912, 102.168, 66.61, 21073, 32735, 23.2 270.93760, 59.04015,2427.2351, 479949244.965593, 69001173, 1, 6, 5.2, 0.0236, 9.993, 645.0214, 11.27, 7.6, 2015-03-18T11:12:57.7790, 4302948.8, 274.32780, 60.67453, 622.4119, 8.912, 102.168, 66.56, 21073, 32736, 23.2 271.02606, 59.07707,2440.7606, 479949245.090593, 69001173, 2, 7, 57.9, 0.0449, 9.993, 631.4128, 11.21, 7.3, 2015-03-18T11:12:57.9040, 4212166.0, 274.33140, 60.66747, 622.5823, 8.915, 102.168, 66.62, 21073, 32737, 25.0 271.00576, 59.06654,2437.5803, 479949245.090593, 69001173, 2, 7, 54.0, 0.0449, 9.993, 634.6552, 11.22, 7.3, 2015-03-18T11:12:57.9040, 4233796.0, 274.33141, 60.66747, 622.5825, 8.915, 102.168, 66.61, 21073, 32738, 25.0 270.95776, 59.04161,2430.0836, 479949245.090593, 69001173, 2, 7, 60.7, 0.0449, 9.993, 642.2990, 11.26, 7.3, 2015-03-18T11:12:57.9040, 4284787.5, 274.33144, 60.66746, 622.5828, 8.915, 102.168, 66.57, 21073, 32739, 25.0 271.08316, 59.09762,2449.4436, 479949245.215592, 69001173, 3, 6, 5.1, 0.0236, 9.993, 622.7430, 11.17, 7.6, 2015-03-18T11:12:58.0290, 4154329.0, 274.33501, 60.66041, 622.7530, 8.919, 102.168, 66.66, 21073, 32740, 22.8 271.02833, 59.06923,2440.8213, 479949245.215592, 69001173, 3, 7, 23.0, 0.0449, 9.993, 631.5330, 11.21, 7.6, 2015-03-18T11:12:58.0290, 4212967.4, 274.33505, 60.66040, 622.7533, 8.919, 102.168, 66.62, 21073, 32741, 22.8 271.00698, 59.05816,2437.4767, 479949245.215592, 69001173, 3, 6, 6.0, 0.0236, 9.993, 634.9429, 11.23, 7.6, 2015-03-18T11:12:58.0290, 4235715.1, 274.33507, 60.66040, 622.7534, 8.919, 102.168, 66.60, 21073, 32742, 22.8 270.96805, 59.03794,2431.3959, 479949245.215592, 69001173, 3, 7, 18.3, 0.0449, 9.993, 641.1431, 11.26, 7.6, 2015-03-18T11:12:58.0290, 4277076.5, 274.33509, 60.66039, 622.7537, 8.919, 102.168, 66.57, 21073, 32743, 22.8 270.96273, 59.03518,2430.5670, 479949245.215592, 69001173, 3, 7, 19.6, 0.0449, 9.993, 641.9882, 11.26, 7.6, 2015-03-18T11:12:58.0290, 4282714.6, 274.33510, 60.66039, 622.7537, 8.919, 102.168, 66.57, 21073, 32744, 22.8 271.06561, 59.07954,2446.3811, 479949245.340592, 69001173, 4, 7, 30.0, 0.0439, 9.993, 626.0468, 11.19, 7.6, 2015-03-18T11:12:58.1540, 4176368.7, 274.33868, 60.65334, 622.9241, 8.923, 102.168, 66.64, 21073, 32746, 23.4 271.10515, 59.09099,2452.3141, 479949245.465592, 69001173, 5, 6, 4.3, 0.0233, 9.993, 620.1805, 11.17, 7.6, 2015-03-18T11:12:58.2790, 4137234.9, 274.34230, 60.64627, 623.0948, 8.926, 102.168, 66.66, 21073, 32750, 23.5 271.07495, 59.07536,2447.5519, 479949245.465592, 69001173, 5, 6, 4.3, 0.0233, 9.993, 625.0351, 11.19, 7.6, 2015-03-18T11:12:58.2790, 4169619.8, 274.34232, 60.64627, 623.0950, 8.926, 102.168, 66.64, 21073, 32751, 23.5 270.92391, 58.98792,2423.6717, 479949245.590593, 69001173, 6, 6, 5.3, 0.0233, 9.993, 649.5667, 11.31, 7.2, 2015-03-18T11:12:58.4040, 4333270.5, 274.34608, 60.63917, 623.2669, 8.930, 102.168, 66.52, 21073, 32756, 24.6 271.09754, 59.06905,2450.5139, 479949245.715593, 69001173, 7, 6, 5.8, 0.0233, 9.993, 622.3793, 11.19, 7.6, 2015-03-18T11:12:58.5290, 4151902.9, 274.34961, 60.63213, 623.4369, 8.933, 102.168, 66.64, 21073, 32761, 24.4 271.07796, 59.05892,2447.4309, 479949245.715593, 69001173, 7, 6, 5.2, 0.0233, 9.993, 625.5224, 11.20, 7.6, 2015-03-18T11:12:58.5290, 4172870.3, 274.34962, 60.63213, 623.4370, 8.933, 102.168, 66.63, 21073, 32762, 24.4 271.04219, 59.04039,2441.8147, 479949245.715593, 69001173, 7, 7, 15.5, 0.0439, 9.993, 631.2482, 11.23, 7.6, 2015-03-18T11:12:58.5290, 4211067.5, 274.34964, 60.63212, 623.4372, 8.933, 102.168, 66.60, 21073, 32763, 24.4 271.12222, 59.07281,2454.1083, 479949245.840597, 69001174, 0, 7, 21.9, 0.0433, 9.993, 618.8971, 11.18, 7.6, 2015-03-18T11:12:58.6540, 4128672.8, 274.35323, 60.62507, 623.6078, 8.937, 102.168, 66.65, 21121, 32764, 24.6 271.08487, 59.05350,2448.2210, 479949245.840597, 69001174, 0, 6, 5.2, 0.0233, 9.993, 624.8988, 11.21, 7.6, 2015-03-18T11:12:58.6540, 4168710.4, 274.35326, 60.62506, 623.6080, 8.937, 102.168, 66.62, 21121, 32765, 24.6 271.07823, 59.05006,2447.1762, 479949245.840597, 69001174, 0, 6, 5.4, 0.0233, 9.993, 625.9639, 11.21, 7.6, 2015-03-18T11:12:58.6540, 4175815.8, 274.35326, 60.62506, 623.6081, 8.937, 102.168, 66.62, 21121, 32766, 24.6 271.06391, 59.04264,2444.9263, 479949245.840597, 69001174, 0, 6, 5.3, 0.0233, 9.993, 628.2578, 11.22, 7.6, 2015-03-18T11:12:58.6540, 4191118.1, 274.35327, 60.62506, 623.6081, 8.937, 102.168, 66.61, 21121, 32767, 24.6 271.01329, 59.01639,2437.0002, 479949245.840597, 69001174, 0, 6, 5.7, 0.0233, 9.993, 636.3393, 11.26, 7.6, 2015-03-18T11:12:58.6540, 4245030.0, 274.35331, 60.62505, 623.6085, 8.937, 102.168, 66.57, 21121, 32768, 24.6 270.99674, 59.00780,2434.4175, 479949245.840597, 69001174, 0, 6, 3.3, 0.0233, 9.993, 638.9729, 11.27, 7.6, 2015-03-18T11:12:58.6540, 4262598.6, 274.35332, 60.62504, 623.6086, 8.937, 102.168, 66.56, 21121, 32769, 24.6 270.98982, 59.00420,2433.3386, 479949245.840597, 69001174, 0, 6, 5.1, 0.0233, 9.993, 640.0730, 11.27, 7.6, 2015-03-18T11:12:58.6540, 4269937.7, 274.35332, 60.62504, 623.6086, 8.937, 102.168, 66.56, 21121, 32770, 24.6 270.91827, 58.96695,2422.2277, 479949245.840597, 69001174, 0, 6, 4.8, 0.0233, 9.993, 651.4042, 11.33, 7.6, 2015-03-18T11:12:58.6540, 4345528.6, 274.35337, 60.62503, 623.6090, 8.937, 102.168, 66.50, 21121, 32771, 24.6 271.09245, 59.04843,2449.1155, 479949245.965596, 69001174, 1, 6, 4.9, 0.0233, 9.993, 624.1688, 11.21, 7.6, 2015-03-18T11:12:58.7790, 4163840.2, 274.35690, 60.61800, 623.7790, 8.941, 102.168, 66.62, 21121, 32776, 23.8 271.06797, 59.03575,2445.2671, 479949245.965596, 69001174, 1, 7, 20.5, 0.0433, 9.993, 628.0923, 11.22, 7.6, 2015-03-18T11:12:58.7790, 4190014.1, 274.35692, 60.61799, 623.7792, 8.941, 102.168, 66.61, 21121, 32777, 23.8 271.03859, 59.02052,2440.6611, 479949245.965596, 69001174, 1, 6, 5.3, 0.0233, 9.993, 632.7885, 11.25, 7.6, 2015-03-18T11:12:58.7790, 4221342.9, 274.35694, 60.61799, 623.7794, 8.941, 102.168, 66.58, 21121, 32778, 23.8 271.03754, 59.01998,2440.4976, 479949245.965596, 69001174, 1, 6, 5.6, 0.0233, 9.993, 632.9552, 11.25, 7.6, 2015-03-18T11:12:58.7790, 4222454.7, 274.35694, 60.61799, 623.7794, 8.941, 102.168, 66.58, 21121, 32779, 23.8 271.11569, 59.05145,2452.4755, 479949246.090597, 69001174, 2, 6, 10.7, 0.0233, 9.993, 620.9251, 11.20, 7.6, 2015-03-18T11:12:58.9040, 4142201.8, 274.36052, 60.61093, 623.9499, 8.944, 102.168, 66.63, 21121, 32783, 24.6 271.04637, 59.01556,2441.5854, 479949246.090597, 69001174, 2, 6, 8.1, 0.0233, 9.993, 632.0280, 11.25, 7.6, 2015-03-18T11:12:58.9040, 4216269.5, 274.36057, 60.61092, 623.9504, 8.944, 102.168, 66.58, 21121, 32784, 24.6 271.01438, 58.99895,2436.5842, 479949246.090597, 69001174, 2, 7, 44.9, 0.0433, 9.993, 637.1277, 11.27, 7.6, 2015-03-18T11:12:58.9040, 4250289.3, 274.36059, 60.61091, 623.9506, 8.944, 102.168, 66.56, 21121, 32785, 24.6 271.14394, 59.05706,2456.6350, 479949246.215596, 69001174, 3, 7, 64.9, 0.0433, 9.993, 616.8667, 11.18, 7.6, 2015-03-18T11:12:59.0290, 4115127.7, 274.36414, 60.60387, 624.1208, 8.948, 102.168, 66.65, 21121, 32793, 23.7 271.13774, 59.05386,2455.6548, 479949246.215596, 69001174, 3, 7, 48.7, 0.0433, 9.993, 617.8659, 11.19, 7.6, 2015-03-18T11:12:59.0290, 4121793.3, 274.36415, 60.60387, 624.1209, 8.948, 102.168, 66.64, 21121, 32794, 23.7 271.04316, 59.00489,2440.7878, 479949246.215596, 69001174, 3, 7, 17.6, 0.0433, 9.993, 633.0234, 11.26, 7.6, 2015-03-18T11:12:59.0290, 4222909.5, 274.36421, 60.60385, 624.1215, 8.948, 102.168, 66.57, 21121, 32795, 23.7 270.96826, 58.96597,2429.1151, 479949246.215596, 69001174, 3, 6, 6.2, 0.0233, 9.993, 644.9268, 11.31, 7.6, 2015-03-18T11:12:59.0290, 4302317.3, 274.36426, 60.60384, 624.1219, 8.948, 102.168, 66.52, 21121, 32796, 23.7 270.95817, 58.96071,2427.5477, 479949246.215596, 69001174, 3, 6, 5.5, 0.0233, 9.993, 646.5253, 11.32, 7.6, 2015-03-18T11:12:59.0290, 4312980.6, 274.36427, 60.60384, 624.1220, 8.948, 102.168, 66.51, 21121, 32797, 23.7 270.99662, 58.97172,2433.2336, 479949246.340596, 69001174, 4, 6, 5.6, 0.0246, 9.993, 640.9089, 11.30, 7.3, 2015-03-18T11:12:59.1540, 4275513.4, 274.36788, 60.59678, 624.2928, 8.951, 102.168, 66.53, 21121, 32801, 23.8 270.98325, 58.96477,2431.1551, 479949246.340596, 69001174, 4, 7, 13.1, 0.0476, 9.993, 643.0286, 11.31, 7.3, 2015-03-18T11:12:59.1540, 4289654.0, 274.36789, 60.59678, 624.2929, 8.951, 102.168, 66.52, 21121, 32802, 23.8 271.11713, 59.02523,2451.8045, 479949246.465596, 69001174, 5, 6, 4.9, 0.0246, 9.993, 622.1549, 11.21, 7.6, 2015-03-18T11:12:59.2790, 4150405.2, 274.37144, 60.58974, 624.4632, 8.955, 102.168, 66.62, 21121, 32803, 23.1 271.10384, 59.01835,2449.7132, 479949246.465596, 69001174, 5, 6, 5.2, 0.0246, 9.993, 624.2870, 11.22, 7.6, 2015-03-18T11:12:59.2790, 4164628.7, 274.37144, 60.58974, 624.4633, 8.955, 102.168, 66.61, 21121, 32804, 23.1 271.08536, 59.00879,2446.8112, 479949246.465596, 69001174, 5, 6, 5.8, 0.0246, 9.993, 627.2459, 11.24, 7.6, 2015-03-18T11:12:59.2790, 4184367.4, 274.37146, 60.58973, 624.4634, 8.955, 102.168, 66.59, 21121, 32805, 23.1 271.07030, 59.00098,2444.4482, 479949246.465596, 69001174, 5, 6, 5.2, 0.0246, 9.993, 629.6552, 11.25, 7.6, 2015-03-18T11:12:59.2790, 4200439.9, 274.37147, 60.58973, 624.4635, 8.955, 102.168, 66.58, 21121, 32806, 23.1 270.95527, 58.94120,2426.5255, 479949246.465596, 69001174, 5, 6, 5.9, 0.0246, 9.993, 647.9325, 11.33, 7.6, 2015-03-18T11:12:59.2790, 4322368.5, 274.37154, 60.58971, 624.4642, 8.955, 102.168, 66.50, 21121, 32807, 23.1 270.92572, 58.92579,2421.9537, 479949246.465596, 69001174, 5, 7, 38.6, 0.0476, 9.993, 652.5956, 11.35, 7.6, 2015-03-18T11:12:59.2790, 4353476.1, 274.37156, 60.58970, 624.4644, 8.955, 102.168, 66.48, 21121, 32808, 23.1 271.12624, 59.02096,2452.9418, 479949246.590596, 69001174, 6, 6, 5.3, 0.0246, 9.993, 621.1773, 11.21, 7.6, 2015-03-18T11:12:59.4040, 4143883.6, 274.37506, 60.58268, 624.6343, 8.958, 102.168, 66.62, 21121, 32811, 23.6 271.04033, 58.96745,2439.1746, 479949246.715597, 69001174, 7, 6, 5.5, 0.0246, 9.993, 635.3969, 11.28, 7.6, 2015-03-18T11:12:59.5290, 4238742.8, 274.37875, 60.57560, 624.8059, 8.962, 102.168, 66.55, 21121, 32815, 23.8 271.02871, 58.96142,2437.3630, 479949246.715597, 69001174, 7, 6, 5.9, 0.0246, 9.993, 637.2444, 11.29, 7.6, 2015-03-18T11:12:59.5290, 4251067.3, 274.37876, 60.57559, 624.8060, 8.962, 102.168, 66.54, 21121, 32816, 23.8 271.01743, 58.95555,2435.6044, 479949246.715597, 69001174, 7, 6, 5.2, 0.0246, 9.993, 639.0377, 11.30, 7.6, 2015-03-18T11:12:59.5290, 4263030.9, 274.37877, 60.57559, 624.8061, 8.962, 102.168, 66.53, 21121, 32817, 23.8 271.00518, 58.94918,2433.6979, 479949246.715597, 69001174, 7, 7, 41.7, 0.0476, 9.993, 640.9821, 11.31, 7.6, 2015-03-18T11:12:59.5290, 4276001.8, 274.37878, 60.57559, 624.8061, 8.962, 102.168, 66.52, 21121, 32818, 23.8 270.99720, 58.94503,2432.4567, 479949246.715597, 69001174, 7, 6, 5.3, 0.0246, 9.993, 642.2479, 11.31, 7.6, 2015-03-18T11:12:59.5290, 4284446.3, 274.37878, 60.57559, 624.8062, 8.962, 102.168, 66.52, 21121, 32819, 23.8 270.98640, 58.93941,2430.7792, 479949246.715597, 69001174, 7, 7, 23.9, 0.0476, 9.993, 643.9588, 11.32, 7.6, 2015-03-18T11:12:59.5290, 4295859.5, 274.37879, 60.57558, 624.8063, 8.962, 102.168, 66.51, 21121, 32820, 23.8 271.17094, 59.02609,2459.3950, 479949246.840600, 69001175, 0, 7, 23.9, 0.0439, 9.993, 614.9621, 11.19, 7.5, 2015-03-18T11:12:59.6540, 4102421.9, 274.38229, 60.56856, 624.9763, 8.965, 102.168, 66.64, 21170, 32821, 23.4 271.05056, 58.96377,2440.4809, 479949246.840600, 69001175, 0, 7, 31.0, 0.0439, 9.993, 634.2470, 11.28, 7.5, 2015-03-18T11:12:59.6540, 4231071.7, 274.38237, 60.56853, 624.9770, 8.965, 102.168, 66.55, 21170, 32822, 23.4 271.10311, 58.98204,2448.4159, 479949246.965599, 69001175, 1, 7, 59.0, 0.0439, 9.993, 626.3378, 11.25, 7.6, 2015-03-18T11:12:59.7790, 4178309.3, 274.38597, 60.56148, 625.1478, 8.969, 102.168, 66.58, 21170, 32824, 22.9 271.08590, 58.97312,2445.7167, 479949246.965599, 69001175, 1, 6, 5.2, 0.0241, 9.993, 629.0901, 11.26, 7.6, 2015-03-18T11:12:59.7790, 4196669.9, 274.38598, 60.56148, 625.1479, 8.969, 102.168, 66.57, 21170, 32825, 22.9 270.96282, 58.90914,2426.5540, 479949246.965599, 69001175, 1, 6, 5.2, 0.0241, 9.993, 648.6331, 11.35, 7.6, 2015-03-18T11:12:59.7790, 4327041.6, 274.38606, 60.56145, 625.1487, 8.969, 102.168, 66.48, 21170, 32826, 22.9 270.95247, 58.90374,2424.9532, 479949246.965599, 69001175, 1, 7, 17.7, 0.0439, 9.993, 650.2659, 11.36, 7.6, 2015-03-18T11:12:59.7790, 4337934.4, 274.38607, 60.56145, 625.1488, 8.969, 102.168, 66.47, 21170, 32827, 22.9 270.94499, 58.89984,2423.7982, 479949246.965599, 69001175, 1, 6, 5.4, 0.0241, 9.993, 651.4441, 11.37, 7.6, 2015-03-18T11:12:59.7790, 4345794.2, 274.38607, 60.56145, 625.1488, 8.969, 102.168, 66.46, 21170, 32828, 22.9 271.16858, 59.00692,2458.4244, 479949247.090599, 69001175, 2, 6, 5.2, 0.0241, 9.993, 616.3154, 11.21, 7.5, 2015-03-18T11:12:59.9040, 4111449.7, 274.38955, 60.55443, 625.3186, 8.972, 102.168, 66.62, 21170, 32833, 23.1 271.15132, 58.99800,2455.7010, 479949247.090599, 69001175, 2, 6, 5.2, 0.0241, 9.993, 619.0920, 11.22, 7.5, 2015-03-18T11:12:59.9040, 4129972.4, 274.38956, 60.55443, 625.3187, 8.972, 102.168, 66.61, 21170, 32834, 23.1 271.11612, 58.97979,2450.1629, 479949247.090599, 69001175, 2, 6, 5.5, 0.0241, 9.993, 624.7386, 11.25, 7.5, 2015-03-18T11:12:59.9040, 4167640.8, 274.38958, 60.55442, 625.3189, 8.972, 102.168, 66.58, 21170, 32835, 23.1 271.00976, 58.92459,2433.5486, 479949247.090599, 69001175, 2, 6, 5.3, 0.0241, 9.993, 641.6814, 11.33, 7.5, 2015-03-18T11:12:59.9040, 4280666.6, 274.38965, 60.55440, 625.3196, 8.972, 102.168, 66.50, 21170, 32836, 23.1 271.09066, 58.95762,2445.8783, 479949247.215599, 69001175, 3, 7, 14.1, 0.0439, 9.993, 629.2896, 11.27, 7.6, 2015-03-18T11:13:00.0290, 4198000.5, 274.39322, 60.54736, 625.4903, 8.976, 102.168, 66.56, 21170, 32840, 23.0 271.08925, 58.95689,2445.6574, 479949247.215599, 69001175, 3, 6, 5.3, 0.0241, 9.993, 629.5149, 11.27, 7.6, 2015-03-18T11:13:00.0290, 4199503.4, 274.39322, 60.54736, 625.4903, 8.976, 102.168, 66.56, 21170, 32841, 23.0 271.06829, 58.93704,2442.0891, 479949247.340599, 69001175, 4, 6, 5.2, 0.0241, 9.993, 633.3360, 11.30, 7.6, 2015-03-18T11:13:00.1540, 4224994.0, 274.39686, 60.54029, 625.6616, 8.979, 102.168, 66.53, 21170, 32844, 23.2 270.97199, 58.88694,2427.1245, 479949247.340599, 69001175, 4, 6, 5.3, 0.0241, 9.993, 648.5987, 11.37, 7.6, 2015-03-18T11:13:00.1540, 4326812.3, 274.39692, 60.54027, 625.6622, 8.979, 102.168, 66.46, 21170, 32845, 23.2 270.95049, 58.87573,2423.8032, 479949247.340599, 69001175, 4, 6, 4.2, 0.0241, 9.993, 651.9868, 11.38, 7.6, 2015-03-18T11:13:00.1540, 4349414.0, 274.39694, 60.54027, 625.6623, 8.979, 102.168, 66.45, 21170, 32846, 23.2 271.17454, 58.98308,2458.4705, 479949247.465599, 69001175, 5, 6, 5.1, 0.0241, 9.993, 616.8143, 11.22, 7.2, 2015-03-18T11:13:00.2790, 4114778.0, 274.40041, 60.53326, 625.8321, 8.983, 102.168, 66.61, 21170, 32849, 23.5 271.12061, 58.95519,2449.9866, 479949247.465599, 69001175, 5, 6, 5.3, 0.0241, 9.993, 625.4647, 11.26, 7.2, 2015-03-18T11:13:00.2790, 4172484.6, 274.40044, 60.53325, 625.8325, 8.983, 102.168, 66.57, 21170, 32850, 23.5 271.06185, 58.92471,2440.7948, 479949247.465599, 69001175, 5, 6, 5.1, 0.0241, 9.993, 634.8382, 11.31, 7.2, 2015-03-18T11:13:00.2790, 4235015.3, 274.40048, 60.53323, 625.8328, 8.983, 102.168, 66.52, 21170, 32851, 23.5 271.04549, 58.91621,2438.2451, 479949247.465599, 69001175, 5, 7, 30.8, 0.0460, 9.993, 637.4385, 11.32, 7.2, 2015-03-18T11:13:00.2790, 4252362.3, 274.40049, 60.53323, 625.8329, 8.983, 102.168, 66.51, 21170, 32852, 23.5 270.93926, 58.86087,2421.7903, 479949247.465599, 69001175, 5, 6, 5.2, 0.0241, 9.993, 654.2229, 11.40, 7.2, 2015-03-18T11:13:00.2790, 4364331.0, 274.40057, 60.53321, 625.8336, 8.983, 102.168, 66.43, 21170, 32853, 23.5 271.09862, 58.93482,2446.2498, 479949247.590600, 69001175, 6, 7, 27.8, 0.0460, 9.993, 629.4574, 11.29, 7.6, 2015-03-18T11:13:00.4040, 4199119.9, 274.40408, 60.52618, 626.0038, 8.987, 102.168, 66.54, 21170, 32858, 23.3 271.08902, 58.92984,2444.7477, 479949247.590600, 69001175, 6, 7, 14.1, 0.0460, 9.993, 630.9892, 11.29, 7.6, 2015-03-18T11:13:00.4040, 4209338.7, 274.40408, 60.52618, 626.0039, 8.987, 102.168, 66.54, 21170, 32859, 23.3 271.14472, 58.94973,2453.1855, 479949247.715599, 69001175, 7, 6, 5.4, 0.0241, 9.993, 622.5671, 11.26, 7.6, 2015-03-18T11:13:00.5290, 4153154.5, 274.40766, 60.51913, 626.1748, 8.990, 102.168, 66.57, 21170, 32864, 24.7 271.08593, 58.91926,2443.9759, 479949247.715599, 69001175, 7, 7, 30.0, 0.0460, 9.993, 631.9586, 11.30, 7.6, 2015-03-18T11:13:00.5290, 4215805.1, 274.40770, 60.51912, 626.1751, 8.990, 102.168, 66.53, 21170, 32865, 24.7 271.07207, 58.91206,2441.8125, 479949247.715599, 69001175, 7, 6, 5.6, 0.0241, 9.993, 634.1649, 11.31, 7.6, 2015-03-18T11:13:00.5290, 4230524.0, 274.40771, 60.51912, 626.1752, 8.990, 102.168, 66.52, 21170, 32866, 24.7 271.02339, 58.88676,2434.2369, 479949247.715599, 69001175, 7, 7, 18.2, 0.0460, 9.993, 641.8915, 11.35, 7.6, 2015-03-18T11:13:00.5290, 4282068.1, 274.40774, 60.51911, 626.1755, 8.990, 102.168, 66.48, 21170, 32867, 24.7 271.05084, 58.89206,2438.2187, 479949247.840604, 69001176, 0, 6, 6.2, 0.0249, 9.993, 638.0127, 11.33, 7.5, 2015-03-18T11:13:00.6540, 4256192.1, 274.41134, 60.51206, 626.3466, 8.994, 102.168, 66.50, 21219, 32872, 23.4 271.17590, 58.94792,2457.5025, 479949247.965603, 69001176, 1, 7, 17.7, 0.0465, 9.993, 618.5294, 11.25, 7.6, 2015-03-18T11:13:00.7790, 4126219.2, 274.41486, 60.50503, 626.5171, 8.997, 102.168, 66.58, 21219, 32878, 23.2 271.08359, 58.90009,2443.0338, 479949247.965603, 69001176, 1, 7, 21.2, 0.0465, 9.993, 633.2841, 11.32, 7.6, 2015-03-18T11:13:00.7790, 4224647.7, 274.41493, 60.50501, 626.5177, 8.997, 102.168, 66.51, 21219, 32879, 23.2 270.99995, 58.85659,2430.0406, 479949247.965603, 69001176, 1, 6, 5.2, 0.0249, 9.993, 646.5370, 11.38, 7.6, 2015-03-18T11:13:00.7790, 4313058.3, 274.41498, 60.50499, 626.5182, 8.997, 102.168, 66.45, 21219, 32880, 23.2 271.13570, 58.91815,2450.8940, 479949248.090603, 69001176, 2, 7, 19.0, 0.0465, 9.993, 625.4504, 11.28, 7.6, 2015-03-18T11:13:00.9040, 4172388.7, 274.41850, 60.49796, 626.6886, 9.001, 102.168, 66.55, 21219, 32883, 24.6 271.11847, 58.90922,2448.1949, 479949248.090603, 69001176, 2, 6, 6.6, 0.0249, 9.993, 628.2029, 11.30, 7.6, 2015-03-18T11:13:00.9040, 4190751.1, 274.41851, 60.49796, 626.6887, 9.001, 102.168, 66.53, 21219, 32884, 24.6 271.10417, 58.90181,2445.9601, 479949248.090603, 69001176, 2, 6, 5.6, 0.0249, 9.993, 630.4820, 11.31, 7.6, 2015-03-18T11:13:00.9040, 4205954.6, 274.41852, 60.49796, 626.6888, 9.001, 102.168, 66.52, 21219, 32885, 24.6 271.08317, 58.89090,2442.6812, 479949248.090603, 69001176, 2, 6, 5.6, 0.0249, 9.993, 633.8261, 11.32, 7.6, 2015-03-18T11:13:00.9040, 4228263.2, 274.41854, 60.49795, 626.6889, 9.001, 102.168, 66.51, 21219, 32886, 24.6 270.96083, 58.82720,2423.7219, 479949248.090603, 69001176, 2, 6, 5.7, 0.0249, 9.993, 653.1658, 11.41, 7.6, 2015-03-18T11:13:00.9040, 4357279.0, 274.41862, 60.49793, 626.6897, 9.001, 102.168, 66.42, 21219, 32887, 24.6 271.03070, 58.85465,2434.2398, 479949248.215604, 69001176, 3, 7, 38.8, 0.0465, 9.993, 642.6187, 11.37, 7.6, 2015-03-18T11:13:01.0290, 4286918.7, 274.42218, 60.49089, 626.8605, 9.004, 102.168, 66.46, 21219, 32889, 23.7 271.11089, 58.88735,2446.4335, 479949248.340603, 69001176, 4, 7, 35.9, 0.0465, 9.993, 630.3639, 11.32, 7.3, 2015-03-18T11:13:01.1540, 4205167.1, 274.42573, 60.48385, 627.0314, 9.008, 102.168, 66.51, 21219, 32894, 25.0 271.13309, 58.88990,2449.6156, 479949248.465603, 69001176, 5, 7, 38.3, 0.0465, 9.993, 627.3010, 11.31, 7.6, 2015-03-18T11:13:01.2790, 4184734.2, 274.42932, 60.47680, 627.2025, 9.011, 102.168, 66.52, 21219, 32896, 23.5 271.02163, 58.83198,2432.2717, 479949248.465603, 69001176, 5, 6, 4.9, 0.0249, 9.993, 644.9916, 11.39, 7.6, 2015-03-18T11:13:01.2790, 4302748.5, 274.42939, 60.47678, 627.2032, 9.011, 102.168, 66.44, 21219, 32897, 23.5 271.16879, 58.89944,2454.9224, 479949248.590603, 69001176, 6, 6, 4.8, 0.0249, 9.993, 622.0714, 11.29, 7.6, 2015-03-18T11:13:01.4040, 4149847.4, 274.43290, 60.46975, 627.3736, 9.015, 102.168, 66.54, 21219, 32902, 23.9 271.07655, 58.85159,2440.5106, 479949248.590603, 69001176, 6, 7, 16.0, 0.0465, 9.993, 636.7699, 11.35, 7.6, 2015-03-18T11:13:01.4040, 4247901.2, 274.43296, 60.46973, 627.3742, 9.015, 102.168, 66.48, 21219, 32903, 23.9 271.17412, 58.89323,2455.4672, 479949248.715604, 69001176, 7, 6, 5.4, 0.0249, 9.993, 621.6982, 11.29, 7.6, 2015-03-18T11:13:01.5290, 4147357.5, 274.43649, 60.46270, 627.5449, 9.019, 102.168, 66.54, 21219, 32905, 23.8 271.12988, 58.87031,2448.5388, 479949248.715604, 69001176, 7, 7, 52.5, 0.0465, 9.993, 628.7640, 11.32, 7.6, 2015-03-18T11:13:01.5290, 4194493.5, 274.43652, 60.46269, 627.5452, 9.019, 102.168, 66.51, 21219, 32906, 23.8 271.09713, 58.84435,2443.1447, 479949248.840607, 69001177, 0, 7, 39.3, 0.0449, 9.993, 634.4482, 11.35, 7.6, 2015-03-18T11:13:01.6540, 4232412.9, 274.44014, 60.45563, 627.7168, 9.022, 102.168, 66.48, 21268, 32912, 23.6 271.08504, 58.83807,2441.2627, 479949248.840607, 69001177, 0, 6, 5.4, 0.0246, 9.993, 636.3679, 11.36, 7.6, 2015-03-18T11:13:01.6540, 4245219.1, 274.44015, 60.45563, 627.7168, 9.022, 102.168, 66.47, 21268, 32913, 23.6 271.18174, 58.87927,2456.0816, 479949248.965606, 69001177, 1, 6, 5.1, 0.0246, 9.993, 621.4361, 11.30, 7.6, 2015-03-18T11:13:01.7790, 4145609.3, 274.44368, 60.44860, 627.8876, 9.026, 102.168, 66.53, 21268, 32916, 23.3 271.16232, 58.86921,2453.0360, 479949248.965606, 69001177, 1, 7, 15.7, 0.0449, 9.993, 624.5421, 11.31, 7.6, 2015-03-18T11:13:01.7790, 4166329.0, 274.44369, 60.44860, 627.8877, 9.026, 102.168, 66.52, 21268, 32917, 23.3 271.14201, 58.85869,2449.8586, 479949248.965606, 69001177, 1, 7, 11.5, 0.0449, 9.993, 627.7827, 11.33, 7.6, 2015-03-18T11:13:01.7790, 4187947.4, 274.44371, 60.44859, 627.8878, 9.026, 102.168, 66.50, 21268, 32918, 23.3 271.12285, 58.84875,2446.8661, 479949248.965606, 69001177, 1, 6, 5.5, 0.0246, 9.993, 630.8349, 11.34, 7.6, 2015-03-18T11:13:01.7790, 4208308.5, 274.44372, 60.44859, 627.8880, 9.026, 102.168, 66.49, 21268, 32919, 23.3 271.03590, 58.80353,2433.3593, 479949248.965606, 69001177, 1, 7, 30.1, 0.0449, 9.993, 644.6128, 11.40, 7.6, 2015-03-18T11:13:01.7790, 4300221.0, 274.44378, 60.44857, 627.8885, 9.026, 102.168, 66.43, 21268, 32920, 23.3 271.02941, 58.80015,2432.3562, 479949248.965606, 69001177, 1, 7, 16.9, 0.0449, 9.993, 645.6361, 11.41, 7.6, 2015-03-18T11:13:01.7790, 4307047.9, 274.44378, 60.44857, 627.8885, 9.026, 102.168, 66.42, 21268, 32921, 23.3 271.12883, 58.84290,2447.5119, 479949249.090607, 69001177, 2, 6, 4.0, 0.0246, 9.993, 630.3585, 11.34, 7.6, 2015-03-18T11:13:01.9040, 4205130.7, 274.44731, 60.44154, 628.0593, 9.029, 102.168, 66.49, 21268, 32925, 23.8 271.08149, 58.81830,2440.1422, 479949249.090607, 69001177, 2, 7, 45.0, 0.0449, 9.993, 637.8759, 11.38, 7.6, 2015-03-18T11:13:01.9040, 4255278.9, 274.44734, 60.44153, 628.0596, 9.029, 102.168, 66.45, 21268, 32926, 23.8 271.10536, 58.82175,2443.5675, 479949249.215607, 69001177, 3, 7, 16.5, 0.0449, 9.993, 634.5644, 11.37, 7.6, 2015-03-18T11:13:02.0290, 4233188.0, 274.45092, 60.43448, 628.2308, 9.033, 102.168, 66.46, 21268, 32928, 23.3 271.00521, 58.76960,2428.0635, 479949249.215607, 69001177, 3, 6, 5.1, 0.0246, 9.993, 650.3813, 11.44, 7.6, 2015-03-18T11:13:02.0290, 4338703.1, 274.45098, 60.43446, 628.2314, 9.033, 102.168, 66.39, 21268, 32929, 23.3 271.00258, 58.76822,2427.6577, 479949249.215607, 69001177, 3, 7, 46.2, 0.0449, 9.993, 650.7954, 11.44, 7.6, 2015-03-18T11:13:02.0290, 4341465.1, 274.45099, 60.43446, 628.2315, 9.033, 102.168, 66.39, 21268, 32930, 23.3 270.96462, 58.74839,2421.8227, 479949249.215607, 69001177, 3, 7, 43.2, 0.0449, 9.993, 656.7492, 11.47, 7.6, 2015-03-18T11:13:02.0290, 4381183.4, 274.45101, 60.43446, 628.2317, 9.033, 102.168, 66.36, 21268, 32931, 23.3 271.19802, 58.86085,2457.7609, 479949249.340606, 69001177, 4, 7, 26.1, 0.0460, 9.993, 620.2703, 11.30, 7.6, 2015-03-18T11:13:02.1540, 4137831.5, 274.45444, 60.42745, 628.4017, 9.036, 102.168, 66.53, 21268, 32933, 23.4 271.06963, 58.79421,2437.7371, 479949249.340606, 69001177, 4, 6, 5.0, 0.0244, 9.993, 640.6946, 11.40, 7.6, 2015-03-18T11:13:02.1540, 4274082.9, 274.45453, 60.42743, 628.4024, 9.036, 102.168, 66.43, 21268, 32934, 23.4 271.00785, 58.76201,2428.1920, 479949249.340606, 69001177, 4, 6, 5.4, 0.0244, 9.993, 650.4330, 11.44, 7.6, 2015-03-18T11:13:02.1540, 4339047.6, 274.45457, 60.42742, 628.4028, 9.036, 102.168, 66.39, 21268, 32935, 23.4 271.12818, 58.81570,2446.5505, 479949249.465607, 69001177, 5, 6, 5.5, 0.0244, 9.993, 631.8866, 11.36, 7.6, 2015-03-18T11:13:02.2790, 4215324.2, 274.45808, 60.42039, 628.5735, 9.040, 102.168, 66.47, 21268, 32938, 23.3 271.08687, 58.79423,2440.1279, 479949249.465607, 69001177, 5, 7, 41.6, 0.0460, 9.993, 638.4382, 11.39, 7.6, 2015-03-18T11:13:02.2790, 4259030.3, 274.45811, 60.42038, 628.5738, 9.040, 102.168, 66.44, 21268, 32939, 23.3 271.01339, 58.75594,2428.7683, 479949249.465607, 69001177, 5, 6, 4.9, 0.0244, 9.993, 650.0278, 11.45, 7.6, 2015-03-18T11:13:02.2790, 4336344.5, 274.45816, 60.42037, 628.5742, 9.040, 102.168, 66.38, 21268, 32940, 23.3 270.99595, 58.74683,2426.0841, 479949249.465607, 69001177, 5, 7, 13.6, 0.0460, 9.993, 652.7667, 11.46, 7.6, 2015-03-18T11:13:02.2790, 4354615.4, 274.45817, 60.42036, 628.5743, 9.040, 102.168, 66.37, 21268, 32941, 23.3 271.14309, 58.81449,2448.5884, 479949249.590607, 69001177, 6, 7, 30.0, 0.0460, 9.993, 629.9904, 11.36, 7.5, 2015-03-18T11:13:02.4040, 4202674.3, 274.46166, 60.41335, 628.7448, 9.043, 102.168, 66.47, 21268, 32944, 23.6 271.13579, 58.81069,2447.4499, 479949249.590607, 69001177, 6, 7, 43.0, 0.0460, 9.993, 631.1516, 11.36, 7.5, 2015-03-18T11:13:02.4040, 4210421.3, 274.46166, 60.41335, 628.7449, 9.043, 102.168, 66.47, 21268, 32945, 23.6 271.18212, 58.82578,2454.3984, 479949249.715606, 69001177, 7, 7, 16.7, 0.0460, 9.993, 624.2467, 11.33, 7.6, 2015-03-18T11:13:02.5290, 4164358.0, 274.46521, 60.40631, 628.9160, 9.047, 102.168, 66.50, 21268, 32947, 23.2 271.06483, 58.76484,2436.1508, 479949249.715606, 69001177, 7, 7, 18.8, 0.0460, 9.993, 642.8610, 11.42, 7.6, 2015-03-18T11:13:02.5290, 4288534.3, 274.46529, 60.40628, 628.9167, 9.047, 102.168, 66.41, 21268, 32948, 23.2 271.20709, 58.82977,2458.0200, 479949249.840611, 69001178, 0, 6, 9.0, 0.0244, 9.993, 620.7353, 11.32, 7.6, 2015-03-18T11:13:02.6540, 4140933.4, 274.46878, 60.39927, 629.0873, 9.050, 102.168, 66.51, 21316, 32952, 25.4 271.15056, 58.80047,2449.1811, 479949249.840611, 69001178, 0, 7, 37.1, 0.0454, 9.993, 629.7508, 11.36, 7.6, 2015-03-18T11:13:02.6540, 4201075.8, 274.46882, 60.39926, 629.0877, 9.050, 102.168, 66.47, 21316, 32953, 25.4 271.07536, 58.76137,2437.4998, 479949249.840611, 69001178, 0, 7, 29.9, 0.0454, 9.993, 641.6674, 11.42, 7.6, 2015-03-18T11:13:02.6540, 4280572.0, 274.46887, 60.39924, 629.0881, 9.050, 102.168, 66.41, 21316, 32954, 25.4 271.03370, 58.73966,2431.0654, 479949249.840611, 69001178, 0, 7, 22.1, 0.0454, 9.993, 648.2324, 11.45, 7.6, 2015-03-18T11:13:02.6540, 4324367.3, 274.46889, 60.39923, 629.0884, 9.050, 102.168, 66.38, 21316, 32955, 25.4 271.02809, 58.73673,2430.2013, 479949249.840611, 69001178, 0, 6, 8.5, 0.0244, 9.993, 649.1142, 11.45, 7.6, 2015-03-18T11:13:02.6540, 4330249.5, 274.46890, 60.39923, 629.0884, 9.050, 102.168, 66.38, 21316, 32956, 25.4 271.16243, 58.79769,2450.7475, 479949249.965611, 69001178, 1, 7, 41.3, 0.0454, 9.993, 628.3355, 11.36, 7.3, 2015-03-18T11:13:02.7790, 4191634.3, 274.47239, 60.39221, 629.2591, 9.054, 102.168, 66.47, 21316, 32962, 23.6 271.13506, 58.78348,2446.4828, 479949249.965611, 69001178, 1, 6, 4.9, 0.0244, 9.993, 632.6858, 11.38, 7.3, 2015-03-18T11:13:02.7790, 4220655.3, 274.47241, 60.39221, 629.2592, 9.054, 102.168, 66.45, 21316, 32963, 23.6 271.11658, 58.77387,2443.6089, 479949249.965611, 69001178, 1, 6, 5.6, 0.0244, 9.993, 635.6175, 11.40, 7.3, 2015-03-18T11:13:02.7790, 4240213.2, 274.47242, 60.39220, 629.2593, 9.054, 102.168, 66.43, 21316, 32964, 23.6 271.09038, 58.76024,2439.5451, 479949249.965611, 69001178, 1, 7, 39.9, 0.0454, 9.993, 639.7634, 11.41, 7.3, 2015-03-18T11:13:02.7790, 4267870.5, 274.47244, 60.39220, 629.2595, 9.054, 102.168, 66.42, 21316, 32965, 23.6 271.19460, 58.80543,2455.4871, 479949250.090614, 69001178, 2, 7, 68.7, 0.0454, 9.993, 623.6834, 11.34, 7.5, 2015-03-18T11:13:02.9040, 4160600.5, 274.47594, 60.38517, 629.4303, 9.057, 102.168, 66.49, 21316, 32968, 23.3 271.16101, 58.77907,2449.9555, 479949250.215610, 69001178, 3, 6, 4.7, 0.0244, 9.993, 629.5084, 11.38, 7.6, 2015-03-18T11:13:03.0290, 4199459.0, 274.47954, 60.37812, 629.6020, 9.061, 102.168, 66.45, 21316, 32972, 23.1 271.07474, 58.73420,2436.5662, 479949250.215610, 69001178, 3, 6, 4.8, 0.0244, 9.993, 643.1682, 11.44, 7.6, 2015-03-18T11:13:03.0290, 4290583.8, 274.47960, 60.37811, 629.6026, 9.061, 102.168, 66.39, 21316, 32973, 23.1 271.02578, 58.70866,2429.0189, 479949250.215610, 69001178, 3, 7, 15.5, 0.0454, 9.993, 650.8694, 11.48, 7.6, 2015-03-18T11:13:03.0290, 4341958.3, 274.47963, 60.37810, 629.6029, 9.061, 102.168, 66.35, 21316, 32974, 23.1 271.15416, 58.76657,2448.6038, 479949250.340611, 69001178, 4, 6, 4.9, 0.0244, 9.993, 631.0698, 11.39, 7.5, 2015-03-18T11:13:03.1540, 4209874.9, 274.48312, 60.37108, 629.7736, 9.064, 102.168, 66.44, 21316, 32978, 23.5 271.02182, 58.69764,2428.1355, 479949250.340611, 69001178, 4, 6, 5.2, 0.0244, 9.993, 651.9538, 11.48, 7.5, 2015-03-18T11:13:03.1540, 4349192.3, 274.48321, 60.37105, 629.7744, 9.064, 102.168, 66.35, 21316, 32979, 23.5 271.10411, 58.73161,2440.5513, 479949250.465610, 69001178, 5, 7, 20.3, 0.0454, 9.993, 639.4678, 11.43, 7.6, 2015-03-18T11:13:03.2790, 4265897.9, 274.48673, 60.36403, 629.9454, 9.068, 102.168, 66.40, 21316, 32983, 23.5 271.08178, 58.71998,2437.0975, 479949250.465610, 69001178, 5, 6, 4.5, 0.0244, 9.993, 642.9918, 11.45, 7.6, 2015-03-18T11:13:03.2790, 4289406.5, 274.48674, 60.36402, 629.9455, 9.068, 102.168, 66.38, 21316, 32984, 23.5 271.04308, 58.69980,2431.1314, 479949250.465610, 69001178, 5, 7, 12.5, 0.0454, 9.993, 649.0796, 11.48, 7.6, 2015-03-18T11:13:03.2790, 4330018.5, 274.48677, 60.36401, 629.9458, 9.068, 102.168, 66.35, 21316, 32985, 23.5 271.01125, 58.68317,2426.2405, 479949250.465610, 69001178, 5, 6, 5.2, 0.0244, 9.993, 654.0707, 11.50, 7.6, 2015-03-18T11:13:03.2790, 4363314.2, 274.48679, 60.36401, 629.9460, 9.068, 102.168, 66.33, 21316, 32986, 23.5 271.07483, 58.70741,2435.7478, 479949250.590611, 69001178, 6, 6, 5.0, 0.0244, 9.993, 644.5518, 11.46, 7.5, 2015-03-18T11:13:03.4040, 4299813.2, 274.49032, 60.35698, 630.1171, 9.071, 102.168, 66.37, 21316, 32989, 23.6 271.18316, 58.75482,2452.2705, 479949250.715610, 69001178, 7, 6, 5.8, 0.0244, 9.993, 627.8771, 11.39, 7.2, 2015-03-18T11:13:03.5290, 4188576.3, 274.49381, 60.34996, 630.2880, 9.075, 102.168, 66.44, 21316, 32991, 23.0 271.16015, 58.74287,2448.6867, 479949250.715610, 69001178, 7, 7, 20.3, 0.0454, 9.993, 631.5332, 11.40, 7.2, 2015-03-18T11:13:03.5290, 4212965.9, 274.49383, 60.34995, 630.2881, 9.075, 102.168, 66.43, 21316, 32992, 23.0 271.03139, 58.67580,2428.7861, 479949250.715610, 69001178, 7, 6, 7.5, 0.0244, 9.993, 651.8389, 11.50, 7.2, 2015-03-18T11:13:03.5290, 4348425.4, 274.49391, 60.34993, 630.2889, 9.075, 102.168, 66.33, 21316, 32993, 23.0 271.01726, 58.66841,2426.6176, 479949250.715610, 69001178, 7, 6, 6.1, 0.0244, 9.993, 654.0519, 11.51, 7.2, 2015-03-18T11:13:03.5290, 4363188.9, 274.49392, 60.34992, 630.2890, 9.075, 102.168, 66.32, 21316, 32994, 23.0 271.16042, 58.73408,2448.4465, 479949250.840616, 69001179, 0, 7, 19.0, 0.0460, 9.993, 631.9609, 11.41, 7.6, 2015-03-18T11:13:03.6540, 4215819.3, 274.49739, 60.34291, 630.4597, 9.078, 102.168, 66.42, 21365, 32996, 23.2 271.11587, 58.71091,2441.5352, 479949250.840616, 69001179, 0, 6, 4.4, 0.0246, 9.993, 639.0123, 11.44, 7.6, 2015-03-18T11:13:03.6540, 4262859.3, 274.49742, 60.34290, 630.4600, 9.078, 102.168, 66.39, 21365, 32997, 23.2 271.09958, 58.70243,2439.0167, 479949250.840616, 69001179, 0, 7, 37.9, 0.0460, 9.993, 641.5821, 11.45, 7.6, 2015-03-18T11:13:03.6540, 4280002.1, 274.49743, 60.34290, 630.4601, 9.078, 102.168, 66.38, 21365, 32998, 23.2 271.05474, 58.67905,2432.1011, 479949250.840616, 69001179, 0, 6, 6.1, 0.0246, 9.993, 648.6389, 11.49, 7.6, 2015-03-18T11:13:03.6540, 4327078.6, 274.49746, 60.34289, 630.4603, 9.078, 102.168, 66.34, 21365, 32999, 23.2 271.04740, 58.67522,2430.9728, 479949250.840616, 69001179, 0, 6, 4.9, 0.0246, 9.993, 649.7904, 11.49, 7.6, 2015-03-18T11:13:03.6540, 4334759.8, 274.49747, 60.34289, 630.4604, 9.078, 102.168, 66.34, 21365, 33000, 23.2 271.04044, 58.67158,2429.9028, 479949250.840616, 69001179, 0, 7, 30.3, 0.0460, 9.993, 650.8822, 11.50, 7.6, 2015-03-18T11:13:03.6540, 4342043.8, 274.49747, 60.34289, 630.4604, 9.078, 102.168, 66.33, 21365, 33001, 23.2 271.17014, 58.73020,2449.6781, 479949250.965615, 69001179, 1, 6, 5.4, 0.0246, 9.993, 630.8872, 11.41, 7.6, 2015-03-18T11:13:03.7790, 4208656.4, 274.50095, 60.33587, 630.6312, 9.082, 102.168, 66.42, 21365, 33007, 23.4 271.13853, 58.71377,2444.7685, 479949250.965615, 69001179, 1, 7, 21.1, 0.0460, 9.993, 635.8961, 11.43, 7.6, 2015-03-18T11:13:03.7790, 4242071.0, 274.50097, 60.33587, 630.6314, 9.082, 102.168, 66.40, 21365, 33008, 23.4 271.13510, 58.71199,2444.2376, 479949250.965615, 69001179, 1, 7, 41.2, 0.0460, 9.993, 636.4378, 11.43, 7.6, 2015-03-18T11:13:03.7790, 4245684.5, 274.50098, 60.33587, 630.6314, 9.082, 102.168, 66.40, 21365, 33009, 23.4 271.05681, 58.67119,2432.1474, 479949250.965615, 69001179, 1, 6, 4.7, 0.0246, 9.993, 648.7748, 11.49, 7.6, 2015-03-18T11:13:03.7790, 4327984.6, 274.50103, 60.33585, 630.6319, 9.082, 102.168, 66.34, 21365, 33010, 23.4 271.05537, 58.67044,2431.9270, 479949250.965615, 69001179, 1, 7, 15.0, 0.0460, 9.993, 648.9997, 11.49, 7.6, 2015-03-18T11:13:03.7790, 4329485.1, 274.50103, 60.33585, 630.6319, 9.082, 102.168, 66.34, 21365, 33011, 23.4 270.99191, 58.63726,2422.1979, 479949250.965615, 69001179, 1, 6, 5.3, 0.0246, 9.993, 658.9291, 11.54, 7.6, 2015-03-18T11:13:03.7790, 4395724.3, 274.50107, 60.33584, 630.6323, 9.082, 102.168, 66.29, 21365, 33012, 23.4 271.20002, 58.73678,2454.0510, 479949251.090614, 69001179, 2, 7, 51.3, 0.0460, 9.993, 626.6087, 11.39, 7.6, 2015-03-18T11:13:03.9040, 4180114.7, 274.50449, 60.32884, 630.8026, 9.086, 102.168, 66.44, 21365, 33017, 23.5 271.13138, 58.70111,2443.3825, 479949251.090614, 69001179, 2, 6, 5.0, 0.0246, 9.993, 637.4932, 11.44, 7.6, 2015-03-18T11:13:03.9040, 4252724.9, 274.50454, 60.32883, 630.8030, 9.085, 102.168, 66.39, 21365, 33018, 23.5 270.98804, 58.62629,2421.3399, 479949251.090614, 69001179, 2, 6, 5.4, 0.0246, 9.993, 659.9881, 11.55, 7.6, 2015-03-18T11:13:03.9040, 4402789.0, 274.50463, 60.32880, 630.8039, 9.085, 102.168, 66.28, 21365, 33019, 23.5 271.10186, 58.67681,2438.5433, 479949251.215615, 69001179, 3, 6, 5.3, 0.0246, 9.993, 642.6139, 11.47, 7.6, 2015-03-18T11:13:04.0290, 4286885.5, 274.50812, 60.32178, 630.9748, 9.089, 102.168, 66.36, 21365, 33024, 23.4 271.09529, 58.67339,2437.5299, 479949251.215615, 69001179, 3, 6, 5.1, 0.0246, 9.993, 643.6481, 11.48, 7.6, 2015-03-18T11:13:04.0290, 4293784.2, 274.50812, 60.32178, 630.9748, 9.089, 102.168, 66.35, 21365, 33025, 23.4 271.08290, 58.66693,2435.6199, 479949251.215615, 69001179, 3, 6, 5.3, 0.0246, 9.993, 645.5971, 11.48, 7.6, 2015-03-18T11:13:04.0290, 4306786.5, 274.50813, 60.32178, 630.9749, 9.089, 102.168, 66.35, 21365, 33026, 23.4 271.03637, 58.64263,2428.4669, 479949251.215615, 69001179, 3, 7, 21.2, 0.0460, 9.993, 652.8972, 11.52, 7.6, 2015-03-18T11:13:04.0290, 4355485.2, 274.50816, 60.32177, 630.9752, 9.089, 102.168, 66.31, 21365, 33027, 23.4 271.00970, 58.62868,2424.3826, 479949251.215615, 69001179, 3, 7, 17.3, 0.0460, 9.993, 657.0658, 11.54, 7.6, 2015-03-18T11:13:04.0290, 4383294.1, 274.50818, 60.32176, 630.9753, 9.089, 102.168, 66.29, 21365, 33028, 23.4 270.99096, 58.61887,2421.5182, 479949251.215615, 69001179, 3, 7, 22.5, 0.0460, 9.993, 659.9895, 11.55, 7.6, 2015-03-18T11:13:04.0290, 4402798.0, 274.50819, 60.32176, 630.9755, 9.089, 102.168, 66.28, 21365, 33029, 23.4 271.19368, 58.70672,2452.2197, 479949251.465615, 69001179, 5, 7, 14.9, 0.0465, 9.993, 629.0252, 11.42, 7.3, 2015-03-18T11:13:04.2790, 4196234.9, 274.51517, 60.30773, 631.3174, 9.096, 102.168, 66.41, 21365, 33033, 23.7 271.17667, 58.69788,2449.5757, 479949251.465615, 69001179, 5, 7, 37.4, 0.0465, 9.993, 631.7228, 11.43, 7.3, 2015-03-18T11:13:04.2790, 4214230.4, 274.51519, 60.30772, 631.3175, 9.096, 102.168, 66.40, 21365, 33034, 23.7 271.12820, 58.67267,2442.0623, 479949251.465615, 69001179, 5, 7, 19.4, 0.0465, 9.993, 639.3890, 11.46, 7.3, 2015-03-18T11:13:04.2790, 4265372.1, 274.51522, 60.30771, 631.3178, 9.096, 102.168, 66.37, 21365, 33035, 23.7 271.08206, 58.63969,2434.6736, 479949251.590615, 69001179, 6, 7, 29.9, 0.0465, 9.993, 647.1121, 11.50, 7.6, 2015-03-18T11:13:04.4040, 4316893.0, 274.51880, 60.30067, 631.4897, 9.100, 102.168, 66.33, 21365, 33036, 23.1 271.07428, 58.63563,2433.4774, 479949251.590615, 69001179, 6, 7, 26.5, 0.0465, 9.993, 648.3330, 11.51, 7.6, 2015-03-18T11:13:04.4040, 4325037.1, 274.51881, 60.30067, 631.4898, 9.100, 102.168, 66.32, 21365, 33037, 23.1 271.04053, 58.61800,2428.2988, 479949251.590615, 69001179, 6, 7, 26.5, 0.0465, 9.993, 653.6183, 11.54, 7.6, 2015-03-18T11:13:04.4040, 4360295.8, 274.51883, 60.30066, 631.4900, 9.100, 102.168, 66.29, 21365, 33038, 23.1 271.24299, 58.71446,2459.3477, 479949251.715615, 69001179, 7, 6, 5.8, 0.0249, 9.993, 622.1187, 11.39, 7.6, 2015-03-18T11:13:04.5290, 4150161.6, 274.52225, 60.29366, 631.6604, 9.103, 102.168, 66.44, 21365, 33039, 23.9 271.11756, 58.64927,2439.8707, 479949251.715615, 69001179, 7, 7, 38.2, 0.0465, 9.993, 641.9915, 11.48, 7.6, 2015-03-18T11:13:04.5290, 4282733.0, 274.52233, 60.29364, 631.6612, 9.103, 102.168, 66.35, 21365, 33040, 23.9 271.00643, 58.59122,2422.8175, 479949251.715615, 69001179, 7, 6, 5.2, 0.0249, 9.993, 659.3965, 11.57, 7.6, 2015-03-18T11:13:04.5290, 4398842.3, 274.52241, 60.29362, 631.6618, 9.103, 102.168, 66.26, 21365, 33041, 23.9 271.20857, 58.68769,2453.6991, 479949251.840618, 69001180, 0, 6, 5.4, 0.0244, 9.993, 628.0643, 11.42, 7.6, 2015-03-18T11:13:04.6540, 4189824.2, 274.52582, 60.28662, 631.8323, 9.107, 102.168, 66.41, 21414, 33044, 24.0 271.09400, 58.62806,2435.9681, 479949251.840618, 69001180, 0, 6, 6.6, 0.0244, 9.993, 646.1573, 11.51, 7.6, 2015-03-18T11:13:04.6540, 4310523.3, 274.52590, 60.28660, 631.8330, 9.107, 102.168, 66.32, 21414, 33045, 24.0 271.09224, 58.62715,2435.6984, 479949251.840618, 69001180, 0, 7, 18.4, 0.0449, 9.993, 646.4326, 11.51, 7.6, 2015-03-18T11:13:04.6540, 4312359.5, 274.52590, 60.28660, 631.8330, 9.107, 102.168, 66.32, 21414, 33046, 24.0 271.05921, 58.60990,2430.6250, 479949251.840618, 69001180, 0, 7, 46.7, 0.0449, 9.993, 651.6105, 11.53, 7.6, 2015-03-18T11:13:04.6540, 4346901.8, 274.52592, 60.28659, 631.8332, 9.107, 102.168, 66.30, 21414, 33047, 24.0 271.15874, 58.65288,2445.6861, 479949251.965618, 69001180, 1, 7, 34.7, 0.0449, 9.993, 636.4231, 11.47, 7.6, 2015-03-18T11:13:04.7790, 4245585.9, 274.52940, 60.27958, 632.0042, 9.110, 102.168, 66.36, 21414, 33051, 23.4 271.11151, 58.62827,2438.3916, 479949251.965618, 69001180, 1, 6, 5.1, 0.0244, 9.993, 643.8670, 11.50, 7.6, 2015-03-18T11:13:04.7790, 4295244.3, 274.52944, 60.27957, 632.0045, 9.110, 102.168, 66.33, 21414, 33052, 23.4 271.17076, 58.65021,2447.2701, 479949252.090618, 69001180, 2, 6, 5.3, 0.0244, 9.993, 634.9897, 11.47, 10.4, 2015-03-18T11:13:04.9040, 4236024.0, 274.53294, 60.27255, 632.1759, 9.114, 102.168, 66.36, 21414, 33055, 23.3 271.11799, 58.62273,2439.1182, 479949252.090618, 69001180, 2, 6, 4.8, 0.0244, 9.993, 643.3086, 11.50, 10.4, 2015-03-18T11:13:04.9040, 4291519.3, 274.53298, 60.27254, 632.1762, 9.114, 102.168, 66.33, 21414, 33056, 23.3 271.21258, 58.66303,2453.4826, 479949252.215628, 69001180, 3, 6, 5.6, 0.0244, 9.993, 628.8335, 11.44, 7.2, 2015-03-18T11:13:05.0290, 4194955.9, 274.53646, 60.26552, 632.3473, 9.117, 102.168, 66.39, 21414, 33060, 29.0 271.17001, 58.64090,2446.8777, 479949252.215628, 69001180, 3, 6, 5.4, 0.0244, 9.993, 635.5730, 11.47, 7.2, 2015-03-18T11:13:05.0290, 4239915.0, 274.53649, 60.26551, 632.3476, 9.117, 102.168, 66.36, 21414, 33061, 29.0 271.10518, 58.60712,2436.8736, 479949252.215628, 69001180, 3, 7, 37.3, 0.0449, 9.993, 645.7825, 11.52, 7.2, 2015-03-18T11:13:05.0290, 4308022.5, 274.53653, 60.26550, 632.3480, 9.117, 102.168, 66.31, 21414, 33062, 29.0 271.09822, 58.59457,2435.5319, 479949252.340618, 69001180, 4, 6, 5.1, 0.0239, 9.993, 647.3350, 11.53, 7.6, 2015-03-18T11:13:05.1540, 4318379.5, 274.54008, 60.25847, 632.5197, 9.121, 102.168, 66.30, 21414, 33067, 24.2 271.25468, 58.66706,2459.4781, 479949252.465618, 69001180, 5, 6, 5.8, 0.0239, 9.993, 623.0820, 11.42, 7.6, 2015-03-18T11:13:05.2790, 4156586.9, 274.54352, 60.25147, 632.6904, 9.124, 102.168, 66.41, 21414, 33068, 23.9 271.11172, 58.59270,2437.3365, 479949252.465618, 69001180, 5, 6, 5.1, 0.0239, 9.993, 645.6764, 11.53, 7.6, 2015-03-18T11:13:05.2790, 4307314.5, 274.54361, 60.25144, 632.6913, 9.124, 102.168, 66.30, 21414, 33069, 23.9 271.04729, 58.55011,2427.1947, 479949252.590618, 69001180, 6, 7, 23.0, 0.0444, 9.993, 656.2118, 11.58, 7.6, 2015-03-18T11:13:05.4040, 4377596.3, 274.54719, 60.24439, 632.8635, 9.128, 102.168, 66.25, 21414, 33072, 23.5 271.23562, 58.63936,2455.9495, 479949252.715618, 69001180, 7, 6, 5.1, 0.0239, 9.993, 627.0478, 11.45, 7.6, 2015-03-18T11:13:05.5290, 4183043.3, 274.55061, 60.23740, 633.0340, 9.131, 102.168, 66.38, 21414, 33074, 23.2 271.20718, 58.62459,2451.5317, 479949252.715618, 69001180, 7, 6, 5.0, 0.0239, 9.993, 631.5557, 11.47, 7.6, 2015-03-18T11:13:05.5290, 4213115.3, 274.55063, 60.23739, 633.0342, 9.131, 102.168, 66.36, 21414, 33075, 23.2 271.11460, 58.57637,2437.2382, 479949252.715618, 69001180, 7, 7, 21.8, 0.0444, 9.993, 646.1430, 11.54, 7.6, 2015-03-18T11:13:05.5290, 4310427.4, 274.55069, 60.23738, 633.0348, 9.131, 102.168, 66.29, 21414, 33076, 23.2 271.08848, 58.56273,2433.2302, 479949252.715618, 69001180, 7, 7, 45.2, 0.0444, 9.993, 650.2340, 11.56, 7.6, 2015-03-18T11:13:05.5290, 4337718.6, 274.55070, 60.23737, 633.0349, 9.131, 102.168, 66.27, 21414, 33077, 23.2 271.05694, 58.54623,2428.4020, 479949252.715618, 69001180, 7, 6, 5.3, 0.0239, 9.993, 655.1626, 11.58, 7.6, 2015-03-18T11:13:05.5290, 4370597.3, 274.55072, 60.23736, 633.0351, 9.131, 102.168, 66.25, 21414, 33078, 23.2 271.06657, 58.54236,2429.6090, 479949252.840622, 69001181, 0, 6, 5.2, 0.0241, 9.993, 654.1139, 11.58, 7.6, 2015-03-18T11:13:05.6540, 4363601.2, 274.55425, 60.23034, 633.2068, 9.135, 102.168, 66.25, 21463, 33081, 24.0 271.12249, 58.56266,2437.9109, 479949252.965622, 69001181, 1, 6, 5.1, 0.0241, 9.993, 645.8228, 11.55, 7.3, 2015-03-18T11:13:05.7790, 4308291.3, 274.55775, 60.22332, 633.3783, 9.138, 102.168, 66.28, 21463, 33085, 23.9 271.24055, 58.61521,2455.8789, 479949253.090623, 69001181, 2, 6, 4.9, 0.0241, 9.993, 627.6685, 11.46, 7.6, 2015-03-18T11:13:05.9040, 4187183.3, 274.56120, 60.21631, 633.5493, 9.142, 102.168, 66.37, 21463, 33089, 23.4 271.15599, 58.57122,2442.7946, 479949253.090623, 69001181, 2, 7, 39.2, 0.0449, 9.993, 641.0214, 11.53, 7.6, 2015-03-18T11:13:05.9040, 4276260.8, 274.56126, 60.21630, 633.5498, 9.142, 102.168, 66.30, 21463, 33090, 23.4 271.13857, 58.56214,2440.1119, 479949253.090623, 69001181, 2, 6, 6.2, 0.0241, 9.993, 643.7595, 11.54, 7.6, 2015-03-18T11:13:05.9040, 4294526.6, 274.56127, 60.21629, 633.5500, 9.142, 102.168, 66.29, 21463, 33091, 23.4 271.13483, 58.56019,2439.5365, 479949253.090623, 69001181, 2, 7, 25.6, 0.0449, 9.993, 644.3468, 11.54, 7.6, 2015-03-18T11:13:05.9040, 4298444.9, 274.56127, 60.21629, 633.5500, 9.142, 102.168, 66.29, 21463, 33092, 23.4 271.02792, 58.50428,2423.1840, 479949253.090623, 69001181, 2, 6, 6.4, 0.0241, 9.993, 661.0401, 11.62, 7.6, 2015-03-18T11:13:05.9040, 4409805.8, 274.56134, 60.21627, 633.5506, 9.142, 102.168, 66.21, 21463, 33093, 23.4 271.08504, 58.52527,2431.6330, 479949253.215627, 69001181, 3, 7, 26.0, 0.0449, 9.993, 652.5977, 11.59, 7.6, 2015-03-18T11:13:06.0290, 4353486.7, 274.56484, 60.20926, 633.7221, 9.145, 102.168, 66.24, 21463, 33099, 23.0 271.05543, 58.50977,2427.1108, 479949253.215627, 69001181, 3, 6, 4.9, 0.0241, 9.993, 657.2144, 11.61, 7.6, 2015-03-18T11:13:06.0290, 4384284.6, 274.56486, 60.20925, 633.7223, 9.145, 102.168, 66.22, 21463, 33100, 23.0 271.11481, 58.53192,2435.9235, 479949253.340625, 69001181, 4, 7, 15.2, 0.0444, 9.993, 648.4012, 11.57, 7.3, 2015-03-18T11:13:06.1540, 4325491.5, 274.56834, 60.20223, 633.8937, 9.149, 102.168, 66.26, 21463, 33103, 23.1 271.11389, 58.53144,2435.7830, 479949253.340625, 69001181, 4, 6, 4.8, 0.0236, 9.993, 648.5447, 11.57, 7.3, 2015-03-18T11:13:06.1540, 4326448.6, 274.56834, 60.20223, 633.8937, 9.149, 102.168, 66.26, 21463, 33104, 23.1 271.27741, 58.59877,2460.4987, 479949253.590621, 69001181, 6, 6, 4.8, 0.0236, 9.993, 623.6860, 11.46, 7.6, 2015-03-18T11:13:06.4040, 4160616.1, 274.57529, 60.18822, 634.2363, 9.156, 102.168, 66.37, 21463, 33106, 24.1 271.26567, 58.59268,2458.6724, 479949253.590621, 69001181, 6, 6, 5.0, 0.0236, 9.993, 625.5496, 11.47, 7.6, 2015-03-18T11:13:06.4040, 4173047.9, 274.57529, 60.18821, 634.2364, 9.156, 102.168, 66.36, 21463, 33107, 24.1 271.19920, 58.55812,2448.3699, 479949253.590621, 69001181, 6, 6, 5.1, 0.0236, 9.993, 636.0635, 11.52, 7.6, 2015-03-18T11:13:06.4040, 4243186.5, 274.57534, 60.18820, 634.2368, 9.156, 102.168, 66.31, 21463, 33108, 24.1 271.17250, 58.54422,2444.2518, 479949253.590621, 69001181, 6, 7, 39.3, 0.0444, 9.993, 640.2667, 11.54, 7.6, 2015-03-18T11:13:06.4040, 4271225.7, 274.57536, 60.18820, 634.2370, 9.156, 102.168, 66.29, 21463, 33109, 24.1 271.16855, 58.54216,2443.6431, 479949253.590621, 69001181, 6, 7, 22.1, 0.0444, 9.993, 640.8880, 11.54, 7.6, 2015-03-18T11:13:06.4040, 4275370.6, 274.57536, 60.18819, 634.2370, 9.156, 102.168, 66.29, 21463, 33110, 24.1 271.13875, 58.52661,2439.0600, 479949253.590621, 69001181, 6, 6, 5.4, 0.0236, 9.993, 645.5661, 11.57, 7.6, 2015-03-18T11:13:06.4040, 4306578.6, 274.57538, 60.18819, 634.2372, 9.156, 102.168, 66.26, 21463, 33111, 24.1 271.12951, 58.52179,2437.6427, 479949253.590621, 69001181, 6, 6, 5.1, 0.0236, 9.993, 647.0129, 11.57, 7.6, 2015-03-18T11:13:06.4040, 4316230.1, 274.57538, 60.18819, 634.2373, 9.156, 102.168, 66.26, 21463, 33112, 24.1 271.06529, 58.47929,2427.5579, 479949253.715622, 69001181, 7, 7, 13.6, 0.0444, 9.993, 657.4920, 11.63, 7.6, 2015-03-18T11:13:06.5290, 4386135.8, 274.57895, 60.18115, 634.4095, 9.159, 102.168, 66.20, 21463, 33115, 23.6 271.27208, 58.57822,2459.1134, 479949253.840626, 69001182, 0, 6, 5.4, 0.0244, 9.993, 625.4654, 11.48, 7.3, 2015-03-18T11:13:06.6540, 4172486.5, 274.58233, 60.17417, 634.5801, 9.163, 102.168, 66.35, 21512, 33119, 24.8 271.12903, 58.50373,2437.0331, 479949253.840626, 69001182, 0, 7, 35.2, 0.0454, 9.993, 648.0019, 11.59, 7.3, 2015-03-18T11:13:06.6540, 4322827.6, 274.58243, 60.17414, 634.5810, 9.163, 102.168, 66.24, 21512, 33120, 24.8 271.10067, 58.48000,2432.4306, 479949253.965626, 69001182, 1, 7, 34.7, 0.0454, 9.993, 652.8841, 11.61, 7.3, 2015-03-18T11:13:06.7790, 4355396.5, 274.58596, 60.16711, 634.7530, 9.166, 102.168, 66.22, 21512, 33122, 23.0 271.27644, 58.56271,2459.2405, 479949254.090626, 69001182, 2, 6, 5.1, 0.0244, 9.993, 625.7018, 11.49, 7.3, 2015-03-18T11:13:06.9040, 4174063.4, 274.58936, 60.16012, 634.9238, 9.170, 102.168, 66.34, 21512, 33126, 23.4 271.21521, 58.53087,2449.7549, 479949254.090626, 69001182, 2, 6, 5.0, 0.0244, 9.993, 635.3827, 11.53, 7.3, 2015-03-18T11:13:06.9040, 4238644.5, 274.58940, 60.16011, 634.9242, 9.170, 102.168, 66.30, 21512, 33127, 23.4 271.17362, 58.50920,2443.3459, 479949254.090626, 69001182, 2, 6, 5.2, 0.0244, 9.993, 641.9245, 11.57, 7.3, 2015-03-18T11:13:06.9040, 4282284.7, 274.58943, 60.16010, 634.9244, 9.170, 102.168, 66.26, 21512, 33128, 23.4 271.12096, 58.48171,2435.2686, 479949254.090626, 69001182, 2, 7, 19.9, 0.0454, 9.993, 650.1703, 11.60, 7.3, 2015-03-18T11:13:06.9040, 4337292.5, 274.58947, 60.16009, 634.9248, 9.170, 102.168, 66.23, 21512, 33129, 23.4 271.05648, 58.44795,2425.4348, 479949254.090626, 69001182, 2, 6, 5.2, 0.0244, 9.993, 660.2106, 11.65, 7.3, 2015-03-18T11:13:06.9040, 4404271.6, 274.58951, 60.16008, 634.9252, 9.170, 102.168, 66.18, 21512, 33130, 23.4 271.16114, 58.49380,2441.1615, 479949254.215626, 69001182, 3, 7, 15.1, 0.0454, 9.993, 644.3377, 11.58, 7.5, 2015-03-18T11:13:07.0290, 4298383.5, 274.59295, 60.15308, 635.0964, 9.173, 102.168, 66.25, 21512, 33135, 23.1 271.14561, 58.48569,2438.7795, 479949254.215626, 69001182, 3, 7, 17.8, 0.0454, 9.993, 646.7695, 11.59, 7.5, 2015-03-18T11:13:07.0290, 4314605.7, 274.59296, 60.15307, 635.0965, 9.173, 102.168, 66.24, 21512, 33136, 23.1 271.04391, 58.43245,2423.2670, 479949254.215626, 69001182, 3, 6, 5.4, 0.0244, 9.993, 662.6079, 11.67, 7.5, 2015-03-18T11:13:07.0290, 4420263.9, 274.59303, 60.15305, 635.0971, 9.173, 102.168, 66.16, 21512, 33137, 23.1 271.04238, 58.43165,2423.0342, 479949254.215626, 69001182, 3, 6, 4.9, 0.0244, 9.993, 662.8456, 11.67, 7.5, 2015-03-18T11:13:07.0290, 4421849.8, 274.59303, 60.15305, 635.0971, 9.173, 102.168, 66.16, 21512, 33138, 23.1 271.27051, 58.54186,2457.7704, 479949254.340630, 69001182, 4, 7, 12.7, 0.0460, 9.993, 627.5684, 11.51, 7.5, 2015-03-18T11:13:07.1540, 4186515.0, 274.59639, 60.14608, 635.2677, 9.177, 102.168, 66.32, 21512, 33140, 23.4 271.23968, 58.52583,2452.9956, 479949254.340630, 69001182, 4, 7, 13.1, 0.0460, 9.993, 632.4416, 11.53, 7.5, 2015-03-18T11:13:07.1540, 4219024.0, 274.59642, 60.14607, 635.2678, 9.177, 102.168, 66.30, 21512, 33141, 23.4 271.22454, 58.51795,2450.6560, 479949254.340630, 69001182, 4, 6, 4.9, 0.0244, 9.993, 634.8295, 11.54, 7.5, 2015-03-18T11:13:07.1540, 4234953.9, 274.59643, 60.14607, 635.2679, 9.177, 102.168, 66.29, 21512, 33142, 23.4 271.14343, 58.47566,2438.1808, 479949254.340630, 69001182, 4, 7, 33.8, 0.0460, 9.993, 647.5642, 11.60, 7.5, 2015-03-18T11:13:07.1540, 4319907.2, 274.59648, 60.14605, 635.2684, 9.177, 102.168, 66.23, 21512, 33143, 23.4 271.11757, 58.46214,2434.2237, 479949254.340630, 69001182, 4, 6, 5.6, 0.0244, 9.993, 651.6042, 11.62, 7.5, 2015-03-18T11:13:07.1540, 4346857.9, 274.59650, 60.14605, 635.2686, 9.177, 102.168, 66.21, 21512, 33144, 23.4 271.25236, 58.52354,2454.6853, 479949254.465626, 69001182, 5, 7, 15.5, 0.0460, 9.993, 630.9002, 11.53, 7.2, 2015-03-18T11:13:07.2790, 4208741.5, 274.59992, 60.13905, 635.4397, 9.180, 102.168, 66.30, 21512, 33148, 22.8 271.10750, 58.44797,2432.4241, 479949254.465626, 69001182, 5, 6, 5.0, 0.0244, 9.993, 653.6251, 11.63, 7.2, 2015-03-18T11:13:07.2790, 4360339.3, 274.60001, 60.13902, 635.4406, 9.180, 102.168, 66.20, 21512, 33149, 22.8 271.03624, 58.41062,2421.5895, 479949254.465626, 69001182, 5, 7, 18.7, 0.0460, 9.993, 664.6885, 11.69, 7.2, 2015-03-18T11:13:07.2790, 4434143.8, 274.60006, 60.13901, 635.4410, 9.180, 102.168, 66.14, 21512, 33150, 22.8 271.25596, 58.51653,2454.9717, 479949254.590627, 69001182, 6, 6, 4.8, 0.0244, 9.993, 630.7911, 11.53, 7.3, 2015-03-18T11:13:07.4040, 4208013.8, 274.60342, 60.13203, 635.6116, 9.184, 102.168, 66.30, 21512, 33155, 23.3 271.25413, 58.51558,2454.6882, 479949254.590627, 69001182, 6, 6, 5.4, 0.0244, 9.993, 631.0805, 11.53, 7.3, 2015-03-18T11:13:07.4040, 4209944.2, 274.60343, 60.13203, 635.6116, 9.184, 102.168, 66.30, 21512, 33156, 23.3 271.18006, 58.47699,2443.2685, 479949254.590627, 69001182, 6, 6, 4.8, 0.0244, 9.993, 642.7371, 11.59, 7.3, 2015-03-18T11:13:07.4040, 4287705.7, 274.60347, 60.13202, 635.6121, 9.184, 102.168, 66.24, 21512, 33157, 23.3 271.28833, 58.52447,2459.7159, 479949254.715627, 69001182, 7, 6, 5.1, 0.0244, 9.993, 626.1323, 11.51, 7.5, 2015-03-18T11:13:07.5290, 4176934.5, 274.60691, 60.12502, 635.7833, 9.187, 102.168, 66.32, 21512, 33161, 23.4 271.15691, 58.45602,2439.4525, 479949254.715627, 69001182, 7, 6, 5.5, 0.0244, 9.993, 646.8164, 11.61, 7.5, 2015-03-18T11:13:07.5290, 4314918.5, 274.60700, 60.12499, 635.7842, 9.187, 102.168, 66.22, 21512, 33162, 23.4 271.26671, 58.50436,2456.0923, 479949254.840632, 69001183, 0, 6, 6.0, 0.0241, 9.993, 630.0138, 11.53, 7.5, 2015-03-18T11:13:07.6540, 4202828.3, 274.61043, 60.11800, 635.9554, 9.191, 102.168, 66.29, 21561, 33166, 23.7 271.25910, 58.50040,2454.9155, 479949254.840632, 69001183, 0, 6, 5.1, 0.0241, 9.993, 631.2149, 11.54, 7.5, 2015-03-18T11:13:07.6540, 4210841.0, 274.61043, 60.11800, 635.9555, 9.191, 102.168, 66.29, 21561, 33167, 23.7 271.17418, 58.45615,2441.8359, 479949254.840632, 69001183, 0, 7, 46.7, 0.0449, 9.993, 644.5667, 11.60, 7.5, 2015-03-18T11:13:07.6540, 4299910.5, 274.61049, 60.11798, 635.9560, 9.191, 102.168, 66.23, 21561, 33168, 23.7 271.17731, 58.44890,2442.0513, 479949254.965629, 69001183, 1, 7, 35.4, 0.0449, 9.993, 644.5302, 11.61, 7.3, 2015-03-18T11:13:07.7790, 4299667.3, 274.61399, 60.11096, 636.1280, 9.194, 102.168, 66.22, 21561, 33169, 23.2 271.14166, 58.43027,2436.5948, 479949254.965629, 69001183, 1, 6, 5.1, 0.0241, 9.993, 650.1012, 11.63, 7.3, 2015-03-18T11:13:07.7790, 4336831.3, 274.61401, 60.11095, 636.1282, 9.194, 102.168, 66.20, 21561, 33170, 23.2 271.08624, 58.40125,2428.1482, 479949254.965629, 69001183, 1, 7, 39.4, 0.0449, 9.993, 658.7260, 11.67, 7.3, 2015-03-18T11:13:07.7790, 4394367.8, 274.61405, 60.11094, 636.1285, 9.194, 102.168, 66.16, 21561, 33171, 23.2 271.07953, 58.39774,2427.1293, 479949254.965629, 69001183, 1, 6, 5.7, 0.0241, 9.993, 659.7666, 11.68, 7.3, 2015-03-18T11:13:07.7790, 4401309.0, 274.61405, 60.11094, 636.1286, 9.194, 102.168, 66.15, 21561, 33172, 23.2 271.22746, 58.45729,2449.2270, 479949255.215632, 69001183, 3, 7, 14.3, 0.0449, 9.993, 637.5717, 11.58, 7.6, 2015-03-18T11:13:08.0290, 4253246.5, 274.62096, 60.09694, 636.4716, 9.201, 102.168, 66.25, 21561, 33181, 23.3 271.21047, 58.44844,2446.6129, 479949255.215632, 69001183, 3, 6, 10.3, 0.0241, 9.993, 640.2403, 11.60, 7.6, 2015-03-18T11:13:08.0290, 4271048.8, 274.62097, 60.09693, 636.4717, 9.201, 102.168, 66.23, 21561, 33182, 23.3 271.28673, 58.47926,2458.1076, 479949255.340633, 69001183, 4, 6, 5.0, 0.0239, 9.993, 628.6899, 11.55, 7.5, 2015-03-18T11:13:08.1540, 4193995.9, 274.62442, 60.08993, 636.6433, 9.205, 102.168, 66.28, 21561, 33189, 23.5 271.25994, 58.46533,2453.9657, 479949255.340633, 69001183, 4, 6, 5.5, 0.0239, 9.993, 632.9177, 11.57, 7.5, 2015-03-18T11:13:08.1540, 4222200.0, 274.62443, 60.08993, 636.6434, 9.205, 102.168, 66.26, 21561, 33190, 23.5 271.21764, 58.44330,2447.4497, 479949255.340633, 69001183, 4, 6, 4.9, 0.0239, 9.993, 639.5695, 11.60, 7.5, 2015-03-18T11:13:08.1540, 4266574.0, 274.62446, 60.08992, 636.6437, 9.205, 102.168, 66.23, 21561, 33191, 23.5 271.16917, 58.41799,2440.0143, 479949255.340633, 69001183, 4, 7, 23.0, 0.0444, 9.993, 647.1607, 11.63, 7.5, 2015-03-18T11:13:08.1540, 4317215.3, 274.62449, 60.08991, 636.6440, 9.205, 102.168, 66.20, 21561, 33192, 23.5 271.13350, 58.39934,2434.5670, 479949255.340633, 69001183, 4, 6, 5.5, 0.0239, 9.993, 652.7228, 11.66, 7.5, 2015-03-18T11:13:08.1540, 4354320.1, 274.62452, 60.08990, 636.6442, 9.205, 102.168, 66.17, 21561, 33193, 23.5 271.04655, 58.35374,2421.3646, 479949255.340633, 69001183, 4, 7, 13.3, 0.0444, 9.993, 666.2056, 11.72, 7.5, 2015-03-18T11:13:08.1540, 4444263.7, 274.62457, 60.08989, 636.6448, 9.205, 102.168, 66.11, 21561, 33194, 23.5 271.28695, 58.47051,2457.8718, 479949255.465631, 69001183, 5, 6, 5.2, 0.0239, 9.993, 629.1139, 11.55, 7.3, 2015-03-18T11:13:08.2790, 4196824.6, 274.62791, 60.08292, 636.8153, 9.208, 102.168, 66.28, 21561, 33197, 23.3 271.26299, 58.44917,2453.9001, 479949255.590629, 69001183, 6, 7, 11.6, 0.0444, 9.993, 633.3514, 11.58, 7.3, 2015-03-18T11:13:08.4040, 4225093.1, 274.63142, 60.07590, 636.9875, 9.212, 102.168, 66.25, 21561, 33203, 23.0 271.21078, 58.40422,2445.3379, 479949255.840633, 69001184, 0, 7, 11.8, 0.0433, 9.993, 642.4597, 11.63, 7.6, 2015-03-18T11:13:08.6540, 4285854.5, 274.63844, 60.06186, 637.3319, 9.219, 102.168, 66.20, 21610, 33209, 24.4 271.15943, 58.37739,2437.4833, 479949255.840633, 69001184, 0, 6, 5.2, 0.0233, 9.993, 650.4798, 11.67, 7.6, 2015-03-18T11:13:08.6540, 4339356.8, 274.63847, 60.06185, 637.3322, 9.219, 102.168, 66.16, 21610, 33210, 24.4 271.27208, 58.42730,2454.4992, 479949255.965633, 69001184, 1, 6, 5.2, 0.0233, 9.993, 633.2900, 11.59, 7.3, 2015-03-18T11:13:08.7790, 4224683.5, 274.64188, 60.05486, 637.5036, 9.222, 102.168, 66.24, 21610, 33213, 23.3 271.26153, 58.42181,2452.8730, 479949255.965633, 69001184, 1, 6, 5.2, 0.0233, 9.993, 634.9503, 11.60, 7.3, 2015-03-18T11:13:08.7790, 4235758.8, 274.64189, 60.05486, 637.5037, 9.222, 102.168, 66.23, 21610, 33214, 23.3 271.20343, 58.39151,2443.9482, 479949255.965633, 69001184, 1, 7, 15.3, 0.0433, 9.993, 644.0622, 11.64, 7.3, 2015-03-18T11:13:08.7790, 4296544.3, 274.64193, 60.05485, 637.5040, 9.222, 102.168, 66.19, 21610, 33215, 23.3 271.16706, 58.37250,2438.3865, 479949255.965633, 69001184, 1, 6, 5.7, 0.0233, 9.993, 649.7413, 11.67, 7.3, 2015-03-18T11:13:08.7790, 4334429.7, 274.64195, 60.05484, 637.5043, 9.222, 102.168, 66.16, 21610, 33216, 23.3 271.12774, 58.35192,2432.3972, 479949255.965633, 69001184, 1, 7, 38.6, 0.0433, 9.993, 655.8575, 11.70, 7.3, 2015-03-18T11:13:08.7790, 4375231.0, 274.64198, 60.05483, 637.5045, 9.222, 102.168, 66.13, 21610, 33217, 23.3 271.29257, 58.42910,2457.3919, 479949256.090635, 69001184, 2, 7, 13.9, 0.0433, 9.993, 630.5204, 11.58, 7.3, 2015-03-18T11:13:08.9040, 4206207.2, 274.64536, 60.04785, 637.6756, 9.226, 102.168, 66.25, 21610, 33220, 22.9 271.22352, 58.39313,2446.7636, 479949256.090635, 69001184, 2, 6, 6.2, 0.0233, 9.993, 641.3711, 11.63, 7.3, 2015-03-18T11:13:08.9040, 4278592.5, 274.64540, 60.04784, 637.6760, 9.226, 102.168, 66.20, 21610, 33221, 22.9 271.12879, 58.34359,2432.2976, 479949256.090635, 69001184, 2, 7, 27.4, 0.0433, 9.993, 656.1430, 11.70, 7.3, 2015-03-18T11:13:08.9040, 4377136.0, 274.64546, 60.04782, 637.6766, 9.226, 102.168, 66.13, 21610, 33222, 22.9 271.12183, 58.33994,2431.2398, 479949256.090635, 69001184, 2, 7, 39.7, 0.0433, 9.993, 657.2234, 11.71, 7.3, 2015-03-18T11:13:08.9040, 4384342.9, 274.64547, 60.04782, 637.6766, 9.226, 102.168, 66.12, 21610, 33223, 22.9 271.18343, 58.36332,2440.3635, 479949256.215634, 69001184, 3, 6, 6.0, 0.0233, 9.993, 648.0898, 11.67, 7.6, 2015-03-18T11:13:09.0290, 4323412.7, 274.64891, 60.04082, 637.8483, 9.229, 102.168, 66.16, 21610, 33229, 23.2 271.17576, 58.35931,2439.1920, 479949256.215634, 69001184, 3, 7, 11.0, 0.0433, 9.993, 649.2860, 11.67, 7.6, 2015-03-18T11:13:09.0290, 4331392.7, 274.64892, 60.04082, 637.8484, 9.229, 102.168, 66.16, 21610, 33230, 23.2 271.26829, 58.39874,2453.1112, 479949256.340634, 69001184, 4, 6, 5.4, 0.0233, 9.993, 635.2573, 11.61, 7.6, 2015-03-18T11:13:09.1540, 4237807.2, 274.65234, 60.03383, 638.0199, 9.233, 102.168, 66.22, 21610, 33231, 24.0 271.07706, 58.29869,2423.9470, 479949256.340634, 69001184, 4, 6, 5.0, 0.0233, 9.993, 665.0399, 11.75, 7.6, 2015-03-18T11:13:09.1540, 4436487.0, 274.65246, 60.03379, 638.0211, 9.233, 102.168, 66.08, 21610, 33232, 24.0 271.17973, 58.34365,2439.2774, 479949256.465633, 69001184, 5, 7, 39.3, 0.0439, 9.993, 649.5663, 11.68, 7.6, 2015-03-18T11:13:09.2790, 4333262.2, 274.65588, 60.02680, 638.1926, 9.236, 102.168, 66.15, 21610, 33235, 23.5 271.13139, 58.31834,2431.9214, 479949256.465633, 69001184, 5, 6, 5.0, 0.0233, 9.993, 657.0788, 11.72, 7.6, 2015-03-18T11:13:09.2790, 4383378.3, 274.65591, 60.02679, 638.1929, 9.236, 102.168, 66.11, 21610, 33236, 23.5 271.10313, 58.30351,2427.6359, 479949256.465633, 69001184, 5, 6, 5.0, 0.0233, 9.993, 661.4558, 11.74, 7.6, 2015-03-18T11:13:09.2790, 4412577.5, 274.65593, 60.02679, 638.1931, 9.236, 102.168, 66.09, 21610, 33237, 23.5 271.07599, 58.28925,2423.5322, 479949256.465633, 69001184, 5, 6, 5.8, 0.0233, 9.993, 665.6476, 11.76, 7.6, 2015-03-18T11:13:09.2790, 4440540.8, 274.65594, 60.02678, 638.1932, 9.236, 102.168, 66.07, 21610, 33238, 23.5 271.27910, 58.38665,2454.2432, 479949256.590633, 69001184, 6, 6, 5.4, 0.0233, 9.993, 634.4687, 11.61, 7.3, 2015-03-18T11:13:09.4040, 4232545.7, 274.65929, 60.01981, 638.3641, 9.240, 102.168, 66.21, 21610, 33245, 23.7 271.26066, 58.37705,2451.4068, 479949256.590633, 69001184, 6, 6, 5.7, 0.0233, 9.993, 637.3645, 11.63, 7.3, 2015-03-18T11:13:09.4040, 4251864.0, 274.65930, 60.01981, 638.3642, 9.240, 102.168, 66.20, 21610, 33246, 23.7 271.19675, 58.34368,2441.6146, 479949256.590633, 69001184, 6, 6, 7.4, 0.0233, 9.993, 647.3633, 11.68, 7.3, 2015-03-18T11:13:09.4040, 4318566.3, 274.65934, 60.01980, 638.3646, 9.240, 102.168, 66.15, 21610, 33247, 23.7 271.11694, 58.30189,2429.4738, 479949256.590633, 69001184, 6, 6, 4.9, 0.0233, 9.993, 659.7626, 11.73, 7.3, 2015-03-18T11:13:09.4040, 4401281.7, 274.65940, 60.01978, 638.3651, 9.240, 102.168, 66.09, 21610, 33248, 23.7 271.30911, 58.39342,2458.6019, 479949256.715634, 69001184, 7, 6, 5.4, 0.0233, 9.993, 630.2021, 11.60, 7.6, 2015-03-18T11:13:09.5290, 4204083.6, 274.66275, 60.01281, 638.5361, 9.243, 102.168, 66.23, 21610, 33256, 23.3 271.30845, 58.39308,2458.4999, 479949256.715634, 69001184, 7, 7, 14.3, 0.0439, 9.993, 630.3063, 11.60, 7.6, 2015-03-18T11:13:09.5290, 4204778.5, 274.66275, 60.01281, 638.5361, 9.243, 102.168, 66.23, 21610, 33257, 23.3 271.25218, 58.36377,2449.8397, 479949256.715634, 69001184, 7, 6, 5.2, 0.0233, 9.993, 639.1482, 11.64, 7.6, 2015-03-18T11:13:09.5290, 4263762.9, 274.66279, 60.01280, 638.5364, 9.243, 102.168, 66.19, 21610, 33258, 23.3 271.24592, 58.36050,2448.8790, 479949256.715634, 69001184, 7, 7, 26.3, 0.0439, 9.993, 640.1291, 11.65, 7.6, 2015-03-18T11:13:09.5290, 4270306.4, 274.66279, 60.01280, 638.5365, 9.243, 102.168, 66.18, 21610, 33259, 23.3 271.17109, 58.31253,2437.1841, 479949256.840641, 69001185, 0, 6, 10.1, 0.0239, 9.993, 652.2555, 11.71, 7.5, 2015-03-18T11:13:09.6540, 4351202.0, 274.66631, 60.00578, 638.7091, 9.247, 102.168, 66.12, 21659, 33262, 23.8 271.13010, 58.29105,2430.9582, 479949256.840641, 69001185, 0, 7, 14.3, 0.0449, 9.993, 658.6144, 11.74, 7.5, 2015-03-18T11:13:09.6540, 4393621.9, 274.66634, 60.00577, 638.7093, 9.247, 102.168, 66.09, 21659, 33263, 23.8 271.10238, 58.27650,2426.7615, 479949256.840641, 69001185, 0, 7, 52.4, 0.0449, 9.993, 662.9011, 11.76, 7.5, 2015-03-18T11:13:09.6540, 4422218.7, 274.66636, 60.00576, 638.7095, 9.247, 102.168, 66.07, 21659, 33264, 23.8 271.24244, 58.34097,2447.8198, 479949256.965640, 69001185, 1, 6, 5.0, 0.0239, 9.993, 641.5780, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4279971.9, 274.66974, 59.99878, 638.8808, 9.250, 102.168, 66.17, 21659, 33268, 25.1 271.24069, 58.34006,2447.5530, 479949256.965640, 69001185, 1, 6, 6.4, 0.0239, 9.993, 641.8504, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4281789.0, 274.66974, 59.99878, 638.8808, 9.250, 102.168, 66.17, 21659, 33269, 25.1 271.23753, 58.33840,2447.0680, 479949256.965640, 69001185, 1, 6, 6.1, 0.0239, 9.993, 642.3457, 11.66, 7.5, 2015-03-18T11:13:09.7790, 4285093.2, 274.66974, 59.99878, 638.8809, 9.250, 102.168, 66.17, 21659, 33270, 25.1 271.14738, 58.29125,2433.3252, 479949256.965640, 69001185, 1, 6, 5.0, 0.0239, 9.993, 656.3807, 11.73, 7.5, 2015-03-18T11:13:09.7790, 4378721.1, 274.66980, 59.99876, 638.8814, 9.250, 102.168, 66.10, 21659, 33271, 25.1 271.14270, 58.28879,2432.6136, 479949256.965640, 69001185, 1, 6, 5.4, 0.0239, 9.993, 657.1075, 11.73, 7.5, 2015-03-18T11:13:09.7790, 4383569.5, 274.66980, 59.99876, 638.8814, 9.250, 102.168, 66.09, 21659, 33272, 25.1 271.13112, 58.28271,2430.8578, 479949256.965640, 69001185, 1, 6, 5.2, 0.0239, 9.993, 658.9009, 11.74, 7.5, 2015-03-18T11:13:09.7790, 4395533.5, 274.66981, 59.99876, 638.8815, 9.250, 102.168, 66.09, 21659, 33273, 25.1 271.07834, 58.25499,2422.8801, 479949256.965640, 69001185, 1, 7, 23.1, 0.0449, 9.993, 667.0502, 11.78, 7.5, 2015-03-18T11:13:09.7790, 4449897.5, 274.66985, 59.99875, 638.8818, 9.250, 102.168, 66.05, 21659, 33274, 25.1 271.29808, 58.36113,2456.1040, 479949257.090640, 69001185, 2, 6, 4.9, 0.0239, 9.993, 633.3029, 11.63, 7.3, 2015-03-18T11:13:09.9040, 4224768.8, 274.67317, 59.99179, 639.0527, 9.254, 102.168, 66.20, 21659, 33275, 24.7 271.23412, 58.32777,2446.2857, 479949257.090640, 69001185, 2, 6, 5.2, 0.0239, 9.993, 643.3283, 11.67, 7.3, 2015-03-18T11:13:09.9040, 4291648.1, 274.67322, 59.99178, 639.0531, 9.254, 102.168, 66.16, 21659, 33276, 24.7 271.30489, 58.35582,2456.8882, 479949257.215638, 69001185, 3, 6, 5.0, 0.0239, 9.993, 632.6858, 11.63, 7.3, 2015-03-18T11:13:10.0290, 4220652.2, 274.67664, 59.98478, 639.2248, 9.257, 102.168, 66.20, 21659, 33279, 23.5 271.29901, 58.35276,2455.9828, 479949257.215638, 69001185, 3, 6, 5.6, 0.0239, 9.993, 633.6102, 11.63, 7.3, 2015-03-18T11:13:10.0290, 4226818.9, 274.67664, 59.98478, 639.2249, 9.257, 102.168, 66.20, 21659, 33280, 23.5 271.29901, 58.34391,2455.7178, 479949257.340639, 69001185, 4, 6, 5.6, 0.0244, 9.993, 634.0645, 11.64, 7.3, 2015-03-18T11:13:10.1540, 4229849.2, 274.68011, 59.97778, 639.3971, 9.261, 102.168, 66.19, 21659, 33285, 23.3 271.27783, 58.33287,2452.4633, 479949257.340639, 69001185, 4, 6, 3.2, 0.0244, 9.993, 637.3876, 11.65, 7.3, 2015-03-18T11:13:10.1540, 4252017.6, 274.68012, 59.97777, 639.3972, 9.261, 102.168, 66.18, 21659, 33286, 23.3 271.21139, 58.29818,2442.2957, 479949257.340639, 69001185, 4, 7, 30.7, 0.0460, 9.993, 647.7707, 11.70, 7.3, 2015-03-18T11:13:10.1540, 4321283.2, 274.68017, 59.97776, 639.3976, 9.261, 102.168, 66.13, 21659, 33287, 23.3 271.13767, 58.25956,2431.0922, 479949257.340639, 69001185, 4, 6, 5.0, 0.0244, 9.993, 659.2137, 11.76, 7.3, 2015-03-18T11:13:10.1540, 4397619.6, 274.68021, 59.97775, 639.3981, 9.261, 102.168, 66.07, 21659, 33288, 23.3 271.10207, 58.23200,2425.4605, 479949257.465638, 69001185, 5, 6, 5.0, 0.0244, 9.993, 665.1510, 11.79, 7.6, 2015-03-18T11:13:10.2790, 4437227.2, 274.68370, 59.97074, 639.5705, 9.264, 102.168, 66.04, 21659, 33290, 23.3 271.08822, 58.22472,2423.3725, 479949257.465638, 69001185, 5, 7, 11.7, 0.0460, 9.993, 667.2841, 11.80, 7.6, 2015-03-18T11:13:10.2790, 4451457.5, 274.68371, 59.97073, 639.5706, 9.264, 102.168, 66.03, 21659, 33291, 23.3 271.30668, 58.33022,2456.3724, 479949257.590641, 69001185, 6, 6, 5.1, 0.0244, 9.993, 633.7633, 11.65, 7.6, 2015-03-18T11:13:10.4040, 4227840.0, 274.68704, 59.96377, 639.7415, 9.268, 102.168, 66.18, 21659, 33295, 23.7 271.27521, 58.31381,2451.5382, 479949257.590641, 69001185, 6, 6, 4.9, 0.0244, 9.993, 638.6997, 11.67, 7.6, 2015-03-18T11:13:10.4040, 4260770.4, 274.68706, 59.96377, 639.7417, 9.268, 102.168, 66.16, 21659, 33296, 23.7 271.22640, 58.28832,2444.0714, 479949257.590641, 69001185, 6, 7, 33.0, 0.0460, 9.993, 646.3249, 11.70, 7.6, 2015-03-18T11:13:10.4040, 4311638.3, 274.68709, 59.96376, 639.7420, 9.268, 102.168, 66.13, 21659, 33297, 23.7 271.14230, 58.24427,2431.2898, 479949257.590641, 69001185, 6, 6, 4.7, 0.0244, 9.993, 659.3801, 11.77, 7.6, 2015-03-18T11:13:10.4040, 4398729.5, 274.68714, 59.96374, 639.7425, 9.268, 102.168, 66.06, 21659, 33298, 23.7 271.14108, 58.24363,2431.1050, 479949257.590641, 69001185, 6, 6, 5.3, 0.0244, 9.993, 659.5688, 11.77, 7.6, 2015-03-18T11:13:10.4040, 4399988.7, 274.68714, 59.96374, 639.7425, 9.268, 102.168, 66.06, 21659, 33299, 23.7 271.12243, 58.23384,2428.2850, 479949257.590641, 69001185, 6, 6, 5.9, 0.0244, 9.993, 662.4497, 11.78, 7.6, 2015-03-18T11:13:10.4040, 4419206.7, 274.68715, 59.96374, 639.7426, 9.268, 102.168, 66.05, 21659, 33300, 23.7 271.11997, 58.23255,2427.9131, 479949257.590641, 69001185, 6, 6, 4.9, 0.0244, 9.993, 662.8295, 11.78, 7.6, 2015-03-18T11:13:10.4040, 4421740.9, 274.68716, 59.96374, 639.7426, 9.268, 102.168, 66.05, 21659, 33301, 23.7 271.29189, 58.31367,2453.8370, 479949257.715637, 69001185, 7, 7, 14.6, 0.0460, 9.993, 636.5360, 11.66, 7.3, 2015-03-18T11:13:10.5290, 4246336.4, 274.69051, 59.95677, 639.9138, 9.271, 102.168, 66.17, 21659, 33303, 23.7 271.17299, 58.25151,2435.6887, 479949257.715637, 69001185, 7, 6, 5.8, 0.0244, 9.993, 655.0708, 11.75, 7.3, 2015-03-18T11:13:10.5290, 4369982.3, 274.69058, 59.95674, 639.9145, 9.271, 102.168, 66.08, 21659, 33304, 23.7 271.32978, 58.32457,2459.4017, 479949257.840642, 69001186, 0, 7, 42.1, 0.0454, 9.993, 631.0376, 11.64, 7.3, 2015-03-18T11:13:10.6540, 4209656.4, 274.69394, 59.94977, 640.0858, 9.275, 102.168, 66.19, 21708, 33306, 23.3 271.30979, 58.31415,2456.3242, 479949257.840642, 69001186, 0, 7, 17.1, 0.0454, 9.993, 634.1800, 11.66, 7.3, 2015-03-18T11:13:10.6540, 4230619.3, 274.69395, 59.94977, 640.0860, 9.275, 102.168, 66.17, 21708, 33307, 23.3 271.22170, 58.25932,2442.5859, 479949257.965641, 69001186, 1, 6, 5.3, 0.0244, 9.993, 648.3940, 11.73, 7.3, 2015-03-18T11:13:10.7790, 4325440.9, 274.69747, 59.94275, 640.2588, 9.278, 102.168, 66.10, 21708, 33310, 23.2 271.08423, 58.18717,2421.7832, 479949257.965641, 69001186, 1, 7, 38.4, 0.0454, 9.993, 669.6452, 11.83, 7.3, 2015-03-18T11:13:10.7790, 4467207.9, 274.69756, 59.94272, 640.2596, 9.278, 102.168, 66.00, 21708, 33311, 23.2 271.27551, 58.27859,2450.5464, 479949258.090641, 69001186, 2, 6, 5.6, 0.0244, 9.993, 640.4478, 11.69, 7.5, 2015-03-18T11:13:10.9040, 4272431.8, 274.70089, 59.93576, 640.4307, 9.282, 102.168, 66.14, 21708, 33314, 23.4 271.19906, 58.23861,2438.8865, 479949258.090641, 69001186, 2, 6, 5.2, 0.0244, 9.993, 652.3566, 11.75, 7.5, 2015-03-18T11:13:10.9040, 4351875.8, 274.70094, 59.93574, 640.4312, 9.282, 102.168, 66.08, 21708, 33315, 23.4 271.30387, 58.28454,2454.6330, 479949258.215640, 69001186, 3, 7, 45.3, 0.0454, 9.993, 636.4583, 11.68, 7.7, 2015-03-18T11:13:11.0290, 4245817.7, 274.70433, 59.92877, 640.6029, 9.285, 102.168, 66.15, 21708, 33319, 22.7 271.10117, 58.17837,2423.8393, 479949258.215640, 69001186, 3, 6, 5.0, 0.0244, 9.993, 667.9132, 11.83, 7.7, 2015-03-18T11:13:11.0290, 4455653.6, 274.70446, 59.92873, 640.6041, 9.285, 102.168, 66.00, 21708, 33320, 22.7 271.31703, 58.28257,2456.3930, 479949258.340641, 69001186, 4, 6, 5.0, 0.0233, 9.993, 634.8448, 11.68, 7.3, 2015-03-18T11:13:11.1540, 4235054.1, 274.70777, 59.92177, 640.7751, 9.289, 102.168, 66.15, 21708, 33322, 23.3 271.25140, 58.24831,2446.3477, 479949258.340641, 69001186, 4, 7, 14.3, 0.0428, 9.993, 645.1038, 11.72, 7.3, 2015-03-18T11:13:11.1540, 4303491.9, 274.70781, 59.92176, 640.7755, 9.289, 102.168, 66.11, 21708, 33323, 23.3 271.22214, 58.23300,2441.8888, 479949258.340641, 69001186, 4, 7, 53.6, 0.0428, 9.993, 649.6581, 11.75, 7.3, 2015-03-18T11:13:11.1540, 4333873.8, 274.70783, 59.92175, 640.7757, 9.289, 102.168, 66.08, 21708, 33324, 23.3 271.11207, 58.17525,2425.2334, 479949258.340641, 69001186, 4, 7, 31.2, 0.0428, 9.993, 666.6732, 11.83, 7.3, 2015-03-18T11:13:11.1540, 4447381.4, 274.70790, 59.92173, 640.7764, 9.289, 102.168, 66.00, 21708, 33325, 23.3 271.10954, 58.17392,2424.8529, 479949258.340641, 69001186, 4, 7, 21.1, 0.0428, 9.993, 667.0620, 11.83, 7.3, 2015-03-18T11:13:11.1540, 4449975.2, 274.70790, 59.92173, 640.7764, 9.289, 102.168, 66.00, 21708, 33326, 23.3 271.31303, 58.27164,2455.5185, 479949258.465643, 69001186, 5, 7, 27.7, 0.0428, 9.993, 635.9216, 11.68, 7.6, 2015-03-18T11:13:11.2790, 4242237.7, 274.71122, 59.91477, 640.9474, 9.292, 102.168, 66.14, 21708, 33330, 23.1 271.30062, 58.26518,2453.6165, 479949258.465643, 69001186, 5, 6, 4.4, 0.0233, 9.993, 637.8641, 11.69, 7.6, 2015-03-18T11:13:11.2790, 4255195.8, 274.71123, 59.91477, 640.9475, 9.292, 102.168, 66.14, 21708, 33331, 23.1 271.14602, 58.18424,2430.1026, 479949258.465643, 69001186, 5, 6, 5.4, 0.0233, 9.993, 661.8826, 11.81, 7.6, 2015-03-18T11:13:11.2790, 4415423.5, 274.71133, 59.91474, 640.9485, 9.292, 102.168, 66.02, 21708, 33332, 23.1 271.14214, 58.18221,2429.5177, 479949258.465643, 69001186, 5, 7, 30.3, 0.0428, 9.993, 662.4802, 11.81, 7.6, 2015-03-18T11:13:11.2790, 4419410.2, 274.71133, 59.91474, 640.9485, 9.292, 102.168, 66.02, 21708, 33333, 23.1 271.28723, 58.24935,2451.3083, 479949258.590640, 69001186, 6, 6, 6.1, 0.0233, 9.993, 640.4053, 11.71, 7.6, 2015-03-18T11:13:11.4040, 4272147.9, 274.71469, 59.90777, 641.1199, 9.296, 102.168, 66.12, 21708, 33340, 23.5 271.27673, 58.24386,2449.7020, 479949258.590640, 69001186, 6, 7, 37.8, 0.0428, 9.993, 642.0459, 11.72, 7.6, 2015-03-18T11:13:11.4040, 4283092.3, 274.71470, 59.90777, 641.1200, 9.296, 102.168, 66.11, 21708, 33341, 23.5 271.27578, 58.24337,2449.5569, 479949258.590640, 69001186, 6, 7, 20.2, 0.0428, 9.993, 642.1941, 11.72, 7.6, 2015-03-18T11:13:11.4040, 4284081.0, 274.71470, 59.90776, 641.1200, 9.296, 102.168, 66.11, 21708, 33342, 23.5 271.32207, 58.25869,2456.3867, 479949258.715644, 69001186, 7, 6, 5.7, 0.0233, 9.993, 635.4028, 11.69, 7.7, 2015-03-18T11:13:11.5290, 4238776.3, 274.71811, 59.90078, 641.2921, 9.299, 102.168, 66.14, 21708, 33352, 23.5 271.30164, 58.24804,2453.2560, 479949258.715644, 69001186, 7, 6, 2.8, 0.0233, 9.993, 638.6000, 11.71, 7.7, 2015-03-18T11:13:11.5290, 4260105.2, 274.71813, 59.90077, 641.2922, 9.299, 102.168, 66.12, 21708, 33353, 23.5 271.26333, 58.22803,2447.4011, 479949258.715644, 69001186, 7, 7, 15.3, 0.0428, 9.993, 644.5799, 11.73, 7.7, 2015-03-18T11:13:11.5290, 4299996.8, 274.71815, 59.90077, 641.2924, 9.299, 102.168, 66.10, 21708, 33354, 23.5 271.24988, 58.22100,2445.3506, 479949258.715644, 69001186, 7, 6, 6.0, 0.0233, 9.993, 646.6744, 11.74, 7.7, 2015-03-18T11:13:11.5290, 4313969.0, 274.71816, 59.90076, 641.2925, 9.299, 102.168, 66.09, 21708, 33355, 23.5 271.19784, 58.19375,2437.4430, 479949258.715644, 69001186, 7, 7, 19.2, 0.0428, 9.993, 654.7520, 11.78, 7.7, 2015-03-18T11:13:11.5290, 4367855.1, 274.71819, 59.90075, 641.2928, 9.299, 102.168, 66.05, 21708, 33356, 23.5 271.14694, 58.16703,2429.7466, 479949258.715644, 69001186, 7, 6, 5.6, 0.0233, 9.993, 662.6150, 11.82, 7.7, 2015-03-18T11:13:11.5290, 4420309.3, 274.71823, 59.90074, 641.2931, 9.299, 102.168, 66.01, 21708, 33357, 23.5 271.24829, 58.21133,2444.8552, 479949258.840644, 69001187, 0, 6, 4.8, 0.0233, 9.993, 647.3644, 11.75, 7.6, 2015-03-18T11:13:11.6540, 4318572.4, 274.72161, 59.89377, 641.4649, 9.303, 102.168, 66.08, 21757, 33359, 23.7 271.23291, 58.20328,2442.5153, 479949258.840644, 69001187, 0, 7, 49.1, 0.0444, 9.993, 649.7546, 11.76, 7.6, 2015-03-18T11:13:11.6540, 4334517.4, 274.72162, 59.89376, 641.4650, 9.303, 102.168, 66.07, 21757, 33360, 23.7 271.23051, 58.20202,2442.1494, 479949258.840644, 69001187, 0, 6, 4.8, 0.0233, 9.993, 650.1284, 11.77, 7.6, 2015-03-18T11:13:11.6540, 4337011.1, 274.72162, 59.89376, 641.4650, 9.303, 102.168, 66.06, 21757, 33361, 23.7 271.16963, 58.17010,2432.9250, 479949258.840644, 69001187, 0, 7, 22.7, 0.0444, 9.993, 659.5521, 11.81, 7.6, 2015-03-18T11:13:11.6540, 4399876.2, 274.72166, 59.89375, 641.4654, 9.303, 102.168, 66.02, 21757, 33362, 23.7 271.12470, 58.14649,2426.1508, 479949258.840644, 69001187, 0, 7, 47.3, 0.0444, 9.993, 666.4735, 11.84, 7.6, 2015-03-18T11:13:11.6540, 4446049.4, 274.72169, 59.89374, 641.4656, 9.303, 102.168, 65.99, 21757, 33363, 23.7 271.26724, 58.21240,2447.4869, 479949258.965648, 69001187, 1, 6, 5.0, 0.0233, 9.993, 644.8604, 11.74, 7.3, 2015-03-18T11:13:11.7790, 4301867.8, 274.72504, 59.88677, 641.6371, 9.306, 102.168, 66.09, 21757, 33368, 25.0 271.33716, 58.24008,2457.9234, 479949259.090644, 69001187, 2, 6, 5.5, 0.0233, 9.993, 634.3849, 11.70, 7.3, 2015-03-18T11:13:11.9040, 4231985.8, 274.72844, 59.87979, 641.8091, 9.310, 102.168, 66.13, 21757, 33371, 23.0 271.19168, 58.16399,2435.7581, 479949259.090644, 69001187, 2, 7, 48.2, 0.0444, 9.993, 657.0260, 11.81, 7.3, 2015-03-18T11:13:11.9040, 4383024.7, 274.72853, 59.87976, 641.8100, 9.310, 102.168, 66.02, 21757, 33372, 23.0 271.19101, 58.16364,2435.6561, 479949259.090644, 69001187, 2, 7, 33.3, 0.0444, 9.993, 657.1303, 11.81, 7.3, 2015-03-18T11:13:11.9040, 4383720.5, 274.72853, 59.87976, 641.8100, 9.310, 102.168, 66.02, 21757, 33373, 23.0 271.31856, 58.22155,2454.8133, 479949259.215644, 69001187, 3, 6, 9.2, 0.0233, 9.993, 637.7451, 11.72, 7.3, 2015-03-18T11:13:12.0290, 4254401.9, 274.73189, 59.87279, 641.9816, 9.313, 102.168, 66.11, 21757, 33376, 23.0 271.23392, 58.16847,2441.6567, 479949259.340644, 69001187, 4, 7, 27.9, 0.0449, 9.993, 651.3683, 11.79, 7.6, 2015-03-18T11:13:12.1540, 4345282.2, 274.73538, 59.86578, 642.1545, 9.317, 102.168, 66.04, 21757, 33380, 23.3 271.16787, 58.13382,2431.6646, 479949259.340644, 69001187, 4, 7, 21.7, 0.0449, 9.993, 661.5771, 11.84, 7.6, 2015-03-18T11:13:12.1540, 4413385.2, 274.73542, 59.86577, 642.1549, 9.317, 102.168, 65.99, 21757, 33381, 23.3 271.15235, 58.12566,2429.3253, 479949259.340644, 69001187, 4, 6, 5.3, 0.0239, 9.993, 663.9675, 11.85, 7.6, 2015-03-18T11:13:12.1540, 4429331.0, 274.73543, 59.86577, 642.1550, 9.317, 102.168, 65.98, 21757, 33382, 23.3 271.14215, 58.12030,2427.7907, 479949259.340644, 69001187, 4, 7, 28.1, 0.0449, 9.993, 665.5356, 11.86, 7.6, 2015-03-18T11:13:12.1540, 4439792.0, 274.73544, 59.86577, 642.1551, 9.317, 102.168, 65.97, 21757, 33383, 23.3 271.24901, 58.16754,2443.6945, 479949259.465648, 69001187, 5, 7, 37.2, 0.0449, 9.993, 649.4707, 11.78, 7.7, 2015-03-18T11:13:12.2790, 4332623.0, 274.73881, 59.85879, 642.3269, 9.320, 102.168, 66.05, 21757, 33386, 23.7 271.23832, 58.16194,2442.0718, 479949259.465648, 69001187, 5, 7, 15.7, 0.0449, 9.993, 651.1285, 11.79, 7.7, 2015-03-18T11:13:12.2790, 4343681.9, 274.73881, 59.85879, 642.3269, 9.320, 102.168, 66.04, 21757, 33387, 23.7 271.13860, 58.10959,2427.0118, 479949259.465648, 69001187, 5, 7, 26.9, 0.0449, 9.993, 666.5159, 11.87, 7.7, 2015-03-18T11:13:12.2790, 4446331.7, 274.73888, 59.85877, 642.3276, 9.320, 102.168, 65.96, 21757, 33388, 23.7 271.18295, 58.12407,2433.4433, 479949259.590644, 69001187, 6, 6, 5.2, 0.0239, 9.993, 660.1284, 11.84, 7.7, 2015-03-18T11:13:12.4040, 4403720.5, 274.74228, 59.85179, 642.4997, 9.324, 102.168, 65.99, 21757, 33391, 25.2 271.16080, 58.11243,2430.1060, 479949259.590644, 69001187, 6, 6, 5.2, 0.0239, 9.993, 663.5386, 11.85, 7.7, 2015-03-18T11:13:12.4040, 4426469.8, 274.74230, 59.85179, 642.4998, 9.324, 102.168, 65.97, 21757, 33392, 25.2 271.36050, 58.20814,2460.2062, 479949259.715645, 69001187, 7, 7, 18.4, 0.0449, 9.993, 632.9728, 11.71, 7.6, 2015-03-18T11:13:12.5290, 4222565.5, 274.74560, 59.84483, 642.6711, 9.327, 102.168, 66.12, 21757, 33394, 23.7 271.35167, 58.20354,2458.8527, 479949259.715645, 69001187, 7, 7, 38.0, 0.0449, 9.993, 634.3552, 11.72, 7.6, 2015-03-18T11:13:12.5290, 4231787.3, 274.74561, 59.84483, 642.6711, 9.327, 102.168, 66.11, 21757, 33395, 23.7 271.27440, 58.16318,2447.0495, 479949259.715645, 69001187, 7, 7, 31.7, 0.0449, 9.993, 646.4117, 11.78, 7.6, 2015-03-18T11:13:12.5290, 4312216.1, 274.74566, 59.84482, 642.6716, 9.327, 102.168, 66.05, 21757, 33396, 23.7 271.17815, 58.11271,2432.4722, 479949259.715645, 69001187, 7, 6, 5.2, 0.0239, 9.993, 661.3051, 11.85, 7.6, 2015-03-18T11:13:12.5290, 4411570.3, 274.74572, 59.84480, 642.6722, 9.327, 102.168, 65.98, 21757, 33397, 23.7 271.16642, 58.10655,2430.7053, 479949259.715645, 69001187, 7, 6, 5.2, 0.0239, 9.993, 663.1106, 11.86, 7.6, 2015-03-18T11:13:12.5290, 4423615.0, 274.74572, 59.84479, 642.6723, 9.327, 102.168, 65.97, 21757, 33398, 23.7 271.10975, 58.07672,2422.1961, 479949259.715645, 69001187, 7, 6, 5.0, 0.0239, 9.993, 671.8065, 11.90, 7.6, 2015-03-18T11:13:12.5290, 4481625.0, 274.74576, 59.84478, 642.6726, 9.327, 102.168, 65.93, 21757, 33399, 23.7 271.29026, 58.16265,2449.2108, 479949259.840648, 69001188, 0, 7, 14.2, 0.0444, 9.993, 644.3879, 11.77, 7.6, 2015-03-18T11:13:12.6540, 4298715.4, 274.74908, 59.83783, 642.8440, 9.330, 102.168, 66.06, 21806, 33405, 24.7 271.12351, 58.07514,2424.0154, 479949259.840648, 69001188, 0, 7, 50.1, 0.0444, 9.993, 670.1317, 11.90, 7.6, 2015-03-18T11:13:12.6540, 4470452.5, 274.74918, 59.83780, 642.8450, 9.330, 102.168, 65.93, 21806, 33406, 24.7 271.20202, 58.10759,2435.5790, 479949259.965652, 69001188, 1, 7, 18.8, 0.0444, 9.993, 658.4994, 11.84, 7.3, 2015-03-18T11:13:12.7790, 4392853.0, 274.75256, 59.83082, 643.0170, 9.334, 102.168, 65.99, 21806, 33407, 23.8 271.19566, 58.10425,2434.6200, 479949259.965652, 69001188, 1, 6, 5.0, 0.0236, 9.993, 659.4793, 11.85, 7.3, 2015-03-18T11:13:12.7790, 4399390.3, 274.75256, 59.83082, 643.0170, 9.334, 102.168, 65.98, 21806, 33408, 23.8 271.15813, 58.08453,2428.9682, 479949259.965652, 69001188, 1, 6, 4.9, 0.0236, 9.993, 665.2548, 11.88, 7.3, 2015-03-18T11:13:12.7790, 4437918.3, 274.75259, 59.83081, 643.0173, 9.334, 102.168, 65.95, 21806, 33409, 23.8 271.15291, 58.08178,2428.1831, 479949259.965652, 69001188, 1, 7, 25.6, 0.0444, 9.993, 666.0571, 11.88, 7.3, 2015-03-18T11:13:12.7790, 4443270.5, 274.75259, 59.83081, 643.0173, 9.334, 102.168, 65.95, 21806, 33410, 23.8 271.11367, 58.06111,2422.2989, 479949259.965652, 69001188, 1, 7, 16.6, 0.0444, 9.993, 672.0707, 11.91, 7.3, 2015-03-18T11:13:12.7790, 4483387.6, 274.75262, 59.83080, 643.0175, 9.334, 102.168, 65.92, 21806, 33411, 23.8 271.32936, 58.16544,2454.6674, 479949260.090650, 69001188, 2, 6, 5.4, 0.0236, 9.993, 639.1822, 11.75, 7.6, 2015-03-18T11:13:12.9040, 4263987.8, 274.75591, 59.82386, 643.1887, 9.337, 102.168, 66.07, 21806, 33416, 23.6 271.12158, 58.05645,2423.2431, 479949260.090650, 69001188, 2, 7, 16.3, 0.0444, 9.993, 671.2904, 11.91, 7.6, 2015-03-18T11:13:12.9040, 4478182.0, 274.75604, 59.82382, 643.1900, 9.337, 102.168, 65.92, 21806, 33417, 23.6 271.13843, 58.05650,2425.5258, 479949260.215648, 69001188, 3, 6, 5.3, 0.0236, 9.993, 669.1420, 11.90, 7.3, 2015-03-18T11:13:13.0290, 4463850.2, 274.75945, 59.81683, 643.3624, 9.341, 102.168, 65.93, 21806, 33422, 24.2 271.35250, 58.15990,2457.6937, 479949260.340650, 69001188, 4, 6, 5.5, 0.0231, 9.993, 636.4591, 11.75, 7.6, 2015-03-18T11:13:13.1540, 4245821.8, 274.76274, 59.80988, 643.5336, 9.344, 102.168, 66.08, 21806, 33424, 23.3 271.34382, 58.15537,2456.3672, 479949260.340650, 69001188, 4, 6, 6.6, 0.0231, 9.993, 637.8141, 11.76, 7.6, 2015-03-18T11:13:13.1540, 4254861.1, 274.76275, 59.80988, 643.5336, 9.344, 102.168, 66.07, 21806, 33425, 23.3 271.20514, 58.08276,2435.3115, 479949260.340650, 69001188, 4, 6, 5.1, 0.0231, 9.993, 659.3261, 11.86, 7.6, 2015-03-18T11:13:13.1540, 4398367.8, 274.76283, 59.80985, 643.5345, 9.344, 102.168, 65.97, 21806, 33426, 23.3 271.19489, 58.07737,2433.7659, 479949260.340650, 69001188, 4, 6, 4.9, 0.0231, 9.993, 660.9056, 11.87, 7.6, 2015-03-18T11:13:13.1540, 4408904.6, 274.76284, 59.80985, 643.5345, 9.344, 102.168, 65.96, 21806, 33427, 23.3 271.24298, 58.09379,2440.7801, 479949260.465652, 69001188, 5, 7, 23.7, 0.0433, 9.993, 653.9226, 11.84, 7.6, 2015-03-18T11:13:13.2790, 4362321.3, 274.76623, 59.80287, 643.7068, 9.348, 102.168, 65.99, 21806, 33429, 24.1 271.24210, 58.09333,2440.6480, 479949260.465652, 69001188, 5, 7, 15.4, 0.0433, 9.993, 654.0576, 11.84, 7.6, 2015-03-18T11:13:13.2790, 4363221.8, 274.76623, 59.80287, 643.7068, 9.348, 102.168, 65.99, 21806, 33430, 24.1 271.21898, 58.08120,2437.1539, 479949260.465652, 69001188, 5, 6, 8.8, 0.0231, 9.993, 657.6279, 11.86, 7.6, 2015-03-18T11:13:13.2790, 4387039.4, 274.76625, 59.80287, 643.7069, 9.348, 102.168, 65.97, 21806, 33431, 24.1 271.31854, 58.12454,2452.0015, 479949260.590648, 69001188, 6, 7, 18.6, 0.0433, 9.993, 642.6421, 11.79, 7.3, 2015-03-18T11:13:13.4040, 4287068.9, 274.76960, 59.79590, 643.8788, 9.351, 102.168, 66.04, 21806, 33435, 23.4 271.14094, 58.02251,2424.9372, 479949260.715648, 69001188, 7, 6, 4.9, 0.0231, 9.993, 670.4824, 11.93, 10.7, 2015-03-18T11:13:13.5290, 4472791.3, 274.77313, 59.78888, 644.0525, 9.355, 102.168, 65.90, 21806, 33442, 23.4 271.34278, 58.11959,2455.1923, 479949260.840664, 69001189, 0, 6, 5.2, 0.0231, 9.993, 639.7509, 11.78, 7.7, 2015-03-18T11:13:13.6540, 4267781.2, 274.77642, 59.78194, 644.2238, 9.358, 102.168, 66.05, 21856, 33447, 29.4 271.34055, 58.11843,2454.8512, 479949260.840664, 69001189, 0, 6, 4.6, 0.0231, 9.993, 640.0993, 11.78, 7.7, 2015-03-18T11:13:13.6540, 4270105.8, 274.77642, 59.78194, 644.2238, 9.358, 102.168, 66.05, 21856, 33448, 29.4 271.32507, 58.11034,2452.4920, 479949260.840664, 69001189, 0, 6, 4.9, 0.0231, 9.993, 642.5094, 11.80, 7.7, 2015-03-18T11:13:13.6540, 4286183.6, 274.77643, 59.78193, 644.2239, 9.358, 102.168, 66.03, 21856, 33449, 29.4 271.24036, 58.06597,2439.6441, 479949260.840664, 69001189, 0, 7, 31.7, 0.0433, 9.993, 655.6367, 11.86, 7.7, 2015-03-18T11:13:13.6540, 4373756.0, 274.77649, 59.78192, 644.2244, 9.358, 102.168, 65.97, 21856, 33450, 29.4 271.35357, 58.11643,2456.5873, 479949260.965650, 69001189, 1, 6, 5.5, 0.0231, 9.993, 638.5099, 11.78, 7.6, 2015-03-18T11:13:13.7790, 4259502.8, 274.77983, 59.77495, 644.3963, 9.362, 102.168, 66.05, 21856, 33452, 23.6 271.35229, 58.11576,2456.3925, 479949260.965650, 69001189, 1, 7, 36.4, 0.0433, 9.993, 638.7089, 11.78, 7.6, 2015-03-18T11:13:13.7790, 4260830.5, 274.77983, 59.77495, 644.3963, 9.362, 102.168, 66.05, 21856, 33453, 23.6 271.33375, 58.10607,2453.5648, 479949260.965650, 69001189, 1, 7, 15.9, 0.0433, 9.993, 641.5978, 11.80, 7.6, 2015-03-18T11:13:13.7790, 4280101.9, 274.77984, 59.77495, 644.3964, 9.362, 102.168, 66.03, 21856, 33454, 23.6 271.28849, 58.08239,2446.6842, 479949260.965650, 69001189, 1, 7, 37.6, 0.0433, 9.993, 648.6275, 11.83, 7.6, 2015-03-18T11:13:13.7790, 4326997.6, 274.77987, 59.77494, 644.3967, 9.362, 102.168, 66.00, 21856, 33455, 23.6 271.15321, 58.01133,2426.2971, 479949260.965650, 69001189, 1, 7, 17.6, 0.0433, 9.993, 669.4620, 11.93, 7.6, 2015-03-18T11:13:13.7790, 4465984.1, 274.77995, 59.77491, 644.3975, 9.362, 102.168, 65.90, 21856, 33456, 23.6 271.36014, 58.11105,2457.3382, 479949261.090650, 69001189, 2, 7, 43.1, 0.0433, 9.993, 637.9271, 11.78, 7.3, 2015-03-18T11:13:13.9040, 4255615.1, 274.78324, 59.76797, 644.5688, 9.365, 102.168, 66.05, 21856, 33461, 23.9 271.31718, 58.08860,2450.7934, 479949261.090650, 69001189, 2, 7, 24.2, 0.0433, 9.993, 644.6135, 11.81, 7.3, 2015-03-18T11:13:13.9040, 4300219.9, 274.78326, 59.76796, 644.5691, 9.365, 102.168, 66.02, 21856, 33462, 23.9 271.26414, 58.06082,2442.7490, 479949261.090650, 69001189, 2, 7, 27.1, 0.0433, 9.993, 652.8331, 11.85, 7.3, 2015-03-18T11:13:13.9040, 4355052.5, 274.78330, 59.76795, 644.5694, 9.365, 102.168, 65.98, 21856, 33463, 23.9 271.21871, 58.03698,2435.8920, 479949261.090650, 69001189, 2, 7, 12.6, 0.0433, 9.993, 659.8402, 11.89, 7.3, 2015-03-18T11:13:13.9040, 4401797.5, 274.78333, 59.76794, 644.5697, 9.365, 102.168, 65.94, 21856, 33464, 23.9 271.11921, 57.98458,2420.9790, 479949261.090650, 69001189, 2, 6, 5.9, 0.0231, 9.993, 675.0830, 11.96, 7.3, 2015-03-18T11:13:13.9040, 4503482.0, 274.78339, 59.76792, 644.5703, 9.365, 102.168, 65.87, 21856, 33465, 23.9 271.35532, 58.09973,2456.3517, 479949261.215651, 69001189, 3, 7, 19.3, 0.0433, 9.993, 639.1192, 11.79, 7.6, 2015-03-18T11:13:14.0290, 4263567.0, 274.78665, 59.76099, 644.7415, 9.369, 102.168, 66.04, 21856, 33471, 23.4 271.21547, 58.02646,2435.1615, 479949261.215651, 69001189, 3, 6, 5.1, 0.0231, 9.993, 660.7715, 11.90, 7.6, 2015-03-18T11:13:14.0290, 4408009.9, 274.78674, 59.76096, 644.7423, 9.369, 102.168, 65.93, 21856, 33472, 23.4 271.20671, 58.02186,2433.8449, 479949261.215651, 69001189, 3, 6, 5.4, 0.0231, 9.993, 662.1171, 11.90, 7.6, 2015-03-18T11:13:14.0290, 4416986.5, 274.78674, 59.76096, 644.7424, 9.369, 102.168, 65.93, 21856, 33473, 23.4 271.24678, 58.03410,2439.6381, 479949261.340651, 69001189, 4, 7, 26.8, 0.0439, 9.993, 656.3813, 11.88, 7.5, 2015-03-18T11:13:14.1540, 4378722.6, 274.79013, 59.75398, 644.9147, 9.372, 102.168, 65.95, 21856, 33477, 23.7 271.35681, 58.08292,2456.0787, 479949261.465651, 69001189, 5, 7, 26.9, 0.0439, 9.993, 639.7668, 11.80, 7.6, 2015-03-18T11:13:14.2790, 4267887.3, 274.79346, 59.74702, 645.0867, 9.376, 102.168, 66.03, 21856, 33479, 23.5 271.25296, 58.02853,2440.3280, 479949261.465651, 69001189, 5, 6, 5.8, 0.0233, 9.993, 655.8608, 11.88, 7.6, 2015-03-18T11:13:14.2790, 4375250.5, 274.79353, 59.74700, 645.0873, 9.376, 102.168, 65.95, 21856, 33480, 23.5 271.14605, 57.97229,2424.2778, 479949261.465651, 69001189, 5, 6, 5.3, 0.0233, 9.993, 672.2658, 11.96, 7.6, 2015-03-18T11:13:14.2790, 4484688.0, 274.79360, 59.74698, 645.0880, 9.376, 102.168, 65.87, 21856, 33481, 23.5 271.21835, 58.00154,2434.8728, 479949261.590652, 69001189, 6, 6, 5.9, 0.0233, 9.993, 661.6208, 11.91, 7.7, 2015-03-18T11:13:14.4040, 4413675.3, 274.79696, 59.74002, 645.2602, 9.379, 102.168, 65.92, 21856, 33486, 23.2 271.19937, 57.99156,2432.0228, 479949261.590652, 69001189, 6, 7, 42.2, 0.0439, 9.993, 664.5338, 11.93, 7.7, 2015-03-18T11:13:14.4040, 4433108.0, 274.79697, 59.74001, 645.2603, 9.379, 102.168, 65.90, 21856, 33487, 23.2 271.33369, 58.05323,2452.0627, 479949261.715656, 69001189, 7, 7, 28.3, 0.0439, 9.993, 644.2388, 11.83, 7.5, 2015-03-18T11:13:14.5290, 4297719.7, 274.80029, 59.73306, 645.4321, 9.383, 102.168, 66.00, 21856, 33495, 23.5 271.30537, 58.03841,2447.7651, 479949261.715656, 69001189, 7, 6, 4.8, 0.0233, 9.993, 648.6301, 11.85, 7.5, 2015-03-18T11:13:14.5290, 4327014.2, 274.80030, 59.73305, 645.4323, 9.383, 102.168, 65.98, 21856, 33496, 23.5 271.27253, 58.02119,2442.7961, 479949261.715656, 69001189, 7, 7, 33.9, 0.0439, 9.993, 653.7079, 11.88, 7.5, 2015-03-18T11:13:14.5290, 4360888.3, 274.80033, 59.73305, 645.4325, 9.383, 102.168, 65.95, 21856, 33497, 23.5 271.20439, 57.97659,2432.2987, 479949261.840656, 69001190, 0, 6, 5.6, 0.0244, 9.993, 664.6215, 11.94, 7.7, 2015-03-18T11:13:14.6540, 4433692.9, 274.80377, 59.72605, 645.6056, 9.386, 102.168, 65.89, 21905, 33502, 23.2 271.13958, 57.94243,2422.6080, 479949261.840656, 69001190, 0, 6, 5.1, 0.0244, 9.993, 674.5278, 11.98, 7.7, 2015-03-18T11:13:14.6540, 4499777.8, 274.80381, 59.72604, 645.6060, 9.386, 102.168, 65.85, 21905, 33503, 23.2 271.37818, 58.05890,2458.3365, 479949261.965655, 69001190, 1, 7, 15.0, 0.0460, 9.993, 638.1974, 11.81, 7.3, 2015-03-18T11:13:14.7790, 4257417.6, 274.80706, 59.71911, 645.7772, 9.390, 102.168, 66.02, 21905, 33507, 24.0 271.38253, 58.04360,2458.4989, 479949262.215655, 69001190, 3, 6, 5.1, 0.0244, 9.993, 638.4002, 11.82, 7.6, 2015-03-18T11:13:15.0290, 4258770.4, 274.81385, 59.70515, 646.1225, 9.397, 102.168, 66.01, 21905, 33509, 23.6 271.34900, 58.02607,2453.3962, 479949262.215655, 69001190, 3, 7, 15.3, 0.0460, 9.993, 643.6141, 11.85, 7.6, 2015-03-18T11:13:15.0290, 4293552.0, 274.81387, 59.70515, 646.1227, 9.397, 102.168, 65.98, 21905, 33510, 23.6 271.32490, 58.01345,2449.7390, 479949262.215655, 69001190, 3, 6, 4.8, 0.0244, 9.993, 647.3511, 11.87, 7.6, 2015-03-18T11:13:15.0290, 4318482.0, 274.81389, 59.70514, 646.1229, 9.397, 102.168, 65.96, 21905, 33511, 23.6 271.24142, 57.96965,2437.1388, 479949262.215655, 69001190, 3, 6, 4.9, 0.0244, 9.993, 660.2287, 11.93, 7.6, 2015-03-18T11:13:15.0290, 4404388.0, 274.81394, 59.70512, 646.1234, 9.397, 102.168, 65.90, 21905, 33512, 23.6 271.23897, 57.96836,2436.7692, 479949262.215655, 69001190, 3, 6, 5.3, 0.0244, 9.993, 660.6063, 11.93, 7.6, 2015-03-18T11:13:15.0290, 4406907.5, 274.81394, 59.70512, 646.1234, 9.397, 102.168, 65.90, 21905, 33513, 23.6 271.29616, 57.98960,2445.1451, 479949262.340655, 69001190, 4, 7, 40.1, 0.0428, 9.993, 652.2304, 11.89, 7.7, 2015-03-18T11:13:15.1540, 4351031.8, 274.81730, 59.69816, 646.2958, 9.400, 102.168, 65.94, 21905, 33515, 23.7 271.32322, 57.99499,2448.9940, 479949262.465655, 69001190, 5, 6, 6.8, 0.0233, 9.993, 648.4816, 11.88, 7.5, 2015-03-18T11:13:15.2790, 4326023.1, 274.82067, 59.69119, 646.4683, 9.404, 102.168, 65.95, 21905, 33519, 24.0 271.16583, 57.91224,2425.3453, 479949262.465655, 69001190, 5, 7, 19.2, 0.0428, 9.993, 672.6543, 12.00, 7.5, 2015-03-18T11:13:15.2790, 4487279.6, 274.82077, 59.69116, 646.4693, 9.404, 102.168, 65.83, 21905, 33520, 24.0 271.15158, 57.90472,2423.2222, 479949262.465655, 69001190, 5, 7, 53.1, 0.0428, 9.993, 674.8251, 12.01, 7.5, 2015-03-18T11:13:15.2790, 4501760.5, 274.82078, 59.69115, 646.4694, 9.404, 102.168, 65.82, 21905, 33521, 24.0 271.14625, 57.90191,2422.4277, 479949262.465655, 69001190, 5, 7, 13.1, 0.0428, 9.993, 675.6373, 12.01, 7.5, 2015-03-18T11:13:15.2790, 4507179.3, 274.82078, 59.69115, 646.4694, 9.404, 102.168, 65.82, 21905, 33522, 24.0 271.32558, 57.98744,2449.1065, 479949262.590655, 69001190, 6, 6, 5.6, 0.0233, 9.993, 648.5512, 11.88, 7.6, 2015-03-18T11:13:15.4040, 4326487.6, 274.82406, 59.68421, 646.6410, 9.407, 102.168, 65.95, 21905, 33525, 23.4 271.32001, 57.98452,2448.2622, 479949262.590655, 69001190, 6, 7, 13.6, 0.0428, 9.993, 649.4141, 11.89, 7.6, 2015-03-18T11:13:15.4040, 4332243.8, 274.82407, 59.68421, 646.6411, 9.407, 102.168, 65.94, 21905, 33526, 23.4 271.19198, 57.91723,2429.0126, 479949262.590655, 69001190, 6, 7, 11.5, 0.0428, 9.993, 669.0900, 11.98, 7.6, 2015-03-18T11:13:15.4040, 4463502.2, 274.82415, 59.68419, 646.6418, 9.407, 102.168, 65.85, 21905, 33527, 23.4 271.15028, 57.89523,2422.7949, 479949262.590655, 69001190, 6, 6, 6.0, 0.0233, 9.993, 675.4470, 12.01, 7.6, 2015-03-18T11:13:15.4040, 4505909.6, 274.82417, 59.68418, 646.6421, 9.407, 102.168, 65.82, 21905, 33528, 23.4 271.38582, 58.01018,2458.0020, 479949262.715660, 69001190, 7, 7, 59.6, 0.0428, 9.993, 639.6456, 11.84, 7.6, 2015-03-18T11:13:15.5290, 4267078.2, 274.82741, 59.67725, 646.8134, 9.410, 102.168, 65.98, 21905, 33531, 24.3 271.29854, 57.96447,2444.7752, 479949262.715660, 69001190, 7, 6, 5.9, 0.0233, 9.993, 653.1625, 11.91, 7.6, 2015-03-18T11:13:15.5290, 4357249.5, 274.82747, 59.67723, 646.8139, 9.410, 102.168, 65.92, 21905, 33532, 24.3 271.26845, 57.94867,2440.2412, 479949262.715660, 69001190, 7, 6, 5.8, 0.0233, 9.993, 657.7967, 11.93, 7.6, 2015-03-18T11:13:15.5290, 4388164.4, 274.82749, 59.67723, 646.8141, 9.410, 102.168, 65.90, 21905, 33533, 24.3 271.24919, 57.93855,2437.3457, 479949262.715660, 69001190, 7, 7, 23.7, 0.0428, 9.993, 660.7564, 11.95, 7.6, 2015-03-18T11:13:15.5290, 4407908.1, 274.82750, 59.67722, 646.8143, 9.410, 102.168, 65.88, 21905, 33534, 24.3 271.21346, 57.91975,2431.9890, 479949262.715660, 69001190, 7, 6, 4.7, 0.0233, 9.993, 666.2322, 11.97, 7.6, 2015-03-18T11:13:15.5290, 4444437.6, 274.82752, 59.67721, 646.8145, 9.410, 102.168, 65.86, 21905, 33535, 24.3 271.35296, 57.98421,2452.7637, 479949262.840658, 69001191, 0, 7, 15.3, 0.0444, 9.993, 645.1830, 11.88, 7.2, 2015-03-18T11:13:15.6540, 4304018.1, 274.83082, 59.67027, 646.9864, 9.414, 102.168, 65.95, 21954, 33540, 23.1 271.35171, 57.98355,2452.5739, 479949262.840658, 69001191, 0, 7, 29.3, 0.0444, 9.993, 645.3769, 11.88, 7.2, 2015-03-18T11:13:15.6540, 4305311.9, 274.83082, 59.67027, 646.9864, 9.414, 102.168, 65.95, 21954, 33541, 23.1 271.16626, 57.88607,2424.7071, 479949262.840658, 69001191, 0, 7, 83.1, 0.0444, 9.993, 673.8622, 12.02, 7.2, 2015-03-18T11:13:15.6540, 4495336.8, 274.83094, 59.67023, 646.9875, 9.414, 102.168, 65.81, 21954, 33542, 23.1 271.36023, 57.97923,2453.6206, 479949262.965660, 69001191, 1, 7, 29.7, 0.0444, 9.993, 644.4919, 11.88, 7.7, 2015-03-18T11:13:15.7790, 4299407.5, 274.83420, 59.66330, 647.1591, 9.417, 102.168, 65.95, 21954, 33547, 23.0 271.33235, 57.96463,2449.3964, 479949262.965660, 69001191, 1, 6, 5.4, 0.0236, 9.993, 648.8089, 11.90, 7.7, 2015-03-18T11:13:15.7790, 4328206.3, 274.83422, 59.66329, 647.1593, 9.417, 102.168, 65.93, 21954, 33548, 23.0 271.31980, 57.95805,2447.4988, 479949262.965660, 69001191, 1, 7, 43.2, 0.0444, 9.993, 650.7482, 11.91, 7.7, 2015-03-18T11:13:15.7790, 4341143.7, 274.83423, 59.66329, 647.1593, 9.417, 102.168, 65.92, 21954, 33549, 23.0 271.16482, 57.87651,2424.2593, 479949262.965660, 69001191, 1, 6, 4.8, 0.0236, 9.993, 674.5051, 12.02, 7.7, 2015-03-18T11:13:15.7790, 4499625.7, 274.83432, 59.66326, 647.1603, 9.417, 102.168, 65.81, 21954, 33550, 23.0 271.23392, 57.90414,2434.3405, 479949263.090658, 69001191, 2, 5, 4.3, 0.0382, 9.993, 664.3831, 11.98, 7.6, 2015-03-18T11:13:15.9040, 4432102.1, 274.83766, 59.65630, 647.3327, 9.421, 102.168, 65.85, 21954, 33552, 23.7 271.38161, 57.98164,2456.6194, 479949263.090658, 69001191, 2, 7, 52.1, 0.0444, 9.993, 641.6119, 11.87, 7.6, 2015-03-18T11:13:15.9040, 4280194.9, 274.83757, 59.65633, 647.3317, 9.421, 102.168, 65.96, 21954, 33553, 23.7 271.23392, 57.90414,2434.3408, 479949263.090658, 69001191, 2, 6, 9.9, 0.0236, 9.993, 664.3828, 11.98, 7.6, 2015-03-18T11:13:15.9040, 4432100.2, 274.83766, 59.65630, 647.3327, 9.421, 102.168, 65.85, 21954, 33554, 23.7 271.39082, 57.97767,2457.7710, 479949263.215663, 69001191, 3, 6, 5.5, 0.0236, 9.993, 640.6196, 11.87, 7.9, 2015-03-18T11:13:16.0290, 4273575.5, 274.84095, 59.64936, 647.5045, 9.424, 102.168, 65.96, 21954, 33556, 23.5 271.29363, 57.92675,2443.0678, 479949263.215663, 69001191, 3, 6, 5.4, 0.0236, 9.993, 655.6466, 11.94, 7.9, 2015-03-18T11:13:16.0290, 4373820.9, 274.84101, 59.64934, 647.5051, 9.424, 102.168, 65.89, 21954, 33557, 23.5 271.17232, 57.86287,2424.9087, 479949263.215663, 69001191, 3, 7, 18.2, 0.0444, 9.993, 674.2114, 12.03, 7.9, 2015-03-18T11:13:16.0290, 4497666.5, 274.84108, 59.64931, 647.5058, 9.424, 102.168, 65.80, 21954, 33558, 23.5 271.32669, 57.93531,2447.8110, 479949263.340665, 69001191, 4, 6, 4.1, 0.0236, 9.993, 650.9833, 11.92, 7.7, 2015-03-18T11:13:16.1540, 4342711.8, 274.84437, 59.64237, 647.6777, 9.428, 102.168, 65.91, 21954, 33564, 23.7 271.28176, 57.91173,2441.0424, 479949263.340665, 69001191, 4, 7, 30.6, 0.0444, 9.993, 657.9018, 11.95, 7.7, 2015-03-18T11:13:16.1540, 4388865.1, 274.84440, 59.64236, 647.6780, 9.428, 102.168, 65.88, 21954, 33565, 23.7 271.15207, 57.84338,2421.6672, 479949263.340665, 69001191, 4, 7, 44.6, 0.0444, 9.993, 677.7112, 12.05, 7.7, 2015-03-18T11:13:16.1540, 4521013.3, 274.84448, 59.64234, 647.6788, 9.428, 102.168, 65.78, 21954, 33566, 23.7 271.37605, 57.95240,2455.0369, 479949263.465658, 69001191, 5, 6, 4.8, 0.0236, 9.993, 643.7828, 11.89, 7.3, 2015-03-18T11:13:16.2790, 4294677.1, 274.84771, 59.63541, 647.8502, 9.431, 102.168, 65.94, 21954, 33570, 25.7 271.37318, 57.95090,2454.6012, 479949263.465658, 69001191, 5, 6, 5.7, 0.0236, 9.993, 644.2281, 11.89, 7.3, 2015-03-18T11:13:16.2790, 4297647.3, 274.84772, 59.63541, 647.8502, 9.431, 102.168, 65.94, 21954, 33571, 25.7 271.34797, 57.93769,2450.7835, 479949263.465658, 69001191, 5, 6, 5.3, 0.0236, 9.993, 648.1299, 11.91, 7.3, 2015-03-18T11:13:16.2790, 4323676.5, 274.84773, 59.63541, 647.8504, 9.431, 102.168, 65.92, 21954, 33572, 25.7 271.29328, 57.90900,2442.5355, 479949263.465658, 69001191, 5, 7, 17.9, 0.0444, 9.993, 656.5605, 11.95, 7.3, 2015-03-18T11:13:16.2790, 4379916.9, 274.84777, 59.63540, 647.8507, 9.431, 102.168, 65.88, 21954, 33573, 25.7 271.25429, 57.88850,2436.6800, 479949263.465658, 69001191, 5, 7, 28.2, 0.0444, 9.993, 662.5463, 11.98, 7.3, 2015-03-18T11:13:16.2790, 4419848.7, 274.84779, 59.63539, 647.8509, 9.431, 102.168, 65.85, 21954, 33574, 25.7 271.24803, 57.88520,2435.7423, 479949263.465658, 69001191, 5, 6, 5.2, 0.0236, 9.993, 663.5050, 11.99, 7.3, 2015-03-18T11:13:16.2790, 4426243.6, 274.84780, 59.63539, 647.8510, 9.431, 102.168, 65.84, 21954, 33575, 25.7 271.19394, 57.85670,2427.6615, 479949263.465658, 69001191, 5, 7, 16.6, 0.0444, 9.993, 671.7669, 12.03, 7.3, 2015-03-18T11:13:16.2790, 4481359.0, 274.84783, 59.63538, 647.8513, 9.431, 102.168, 65.80, 21954, 33576, 25.7 271.15398, 57.83560,2421.7194, 479949263.465658, 69001191, 5, 6, 5.6, 0.0236, 9.993, 677.8430, 12.06, 7.3, 2015-03-18T11:13:16.2790, 4521892.6, 274.84785, 59.63537, 647.8516, 9.431, 102.168, 65.77, 21954, 33577, 25.7 271.37119, 57.94108,2454.0544, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 644.9716, 11.90, 7.6, 2015-03-18T11:13:16.4040, 4302607.4, 274.85109, 59.62844, 648.0231, 9.435, 102.168, 65.93, 21954, 33580, 23.4 271.36009, 57.93527,2452.3740, 479949263.590658, 69001191, 6, 6, 5.7, 0.0236, 9.993, 646.6889, 11.91, 7.6, 2015-03-18T11:13:16.4040, 4314063.8, 274.85110, 59.62844, 648.0231, 9.435, 102.168, 65.92, 21954, 33581, 23.4 271.33039, 57.91970,2447.8859, 479949263.590658, 69001191, 6, 6, 5.8, 0.0236, 9.993, 651.2762, 11.93, 7.6, 2015-03-18T11:13:16.4040, 4344665.4, 274.85112, 59.62843, 648.0233, 9.435, 102.168, 65.90, 21954, 33582, 23.4 271.26496, 57.88533,2438.0430, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 661.3378, 11.98, 7.6, 2015-03-18T11:13:16.4040, 4411786.7, 274.85116, 59.62842, 648.0237, 9.435, 102.168, 65.85, 21954, 33583, 23.4 271.24930, 57.87709,2435.6967, 479949263.590658, 69001191, 6, 6, 5.4, 0.0236, 9.993, 663.7366, 11.99, 7.6, 2015-03-18T11:13:16.4040, 4427788.8, 274.85117, 59.62842, 648.0238, 9.435, 102.168, 65.84, 21954, 33584, 23.4 271.23080, 57.86735,2432.9287, 479949263.590658, 69001191, 6, 7, 17.2, 0.0444, 9.993, 666.5665, 12.00, 7.6, 2015-03-18T11:13:16.4040, 4446667.3, 274.85118, 59.62841, 648.0239, 9.435, 102.168, 65.83, 21954, 33585, 23.4 271.27757, 57.88318,2439.6969, 479949263.715658, 69001191, 7, 7, 16.1, 0.0444, 9.993, 659.8320, 11.98, 7.6, 2015-03-18T11:13:16.5290, 4401741.3, 274.85453, 59.62145, 648.1965, 9.438, 102.168, 65.85, 21954, 33588, 23.2 271.21034, 57.84777,2429.6390, 479949263.715658, 69001191, 7, 6, 5.0, 0.0236, 9.993, 670.1152, 12.03, 7.6, 2015-03-18T11:13:16.5290, 4470340.7, 274.85457, 59.62144, 648.1969, 9.438, 102.168, 65.80, 21954, 33589, 23.2 271.31013, 57.89152,2444.3519, 479949263.840667, 69001192, 0, 6, 4.9, 0.0244, 9.993, 655.2583, 11.96, 7.3, 2015-03-18T11:13:16.6540, 4371230.0, 274.85788, 59.61449, 648.3692, 9.442, 102.168, 65.87, 22004, 33591, 23.7 271.31248, 57.88397,2444.4667, 479949263.965663, 69001192, 1, 7, 34.1, 0.0454, 9.993, 655.3259, 11.96, 7.7, 2015-03-18T11:13:16.7790, 4371681.0, 274.86125, 59.60752, 648.5420, 9.445, 102.168, 65.87, 22004, 33595, 26.1 271.35055, 57.89518,2449.9659, 479949264.090662, 69001192, 2, 6, 5.3, 0.0244, 9.993, 649.8894, 11.94, 7.6, 2015-03-18T11:13:16.9040, 4335414.0, 274.86459, 59.60056, 648.7146, 9.449, 102.168, 65.89, 22004, 33600, 23.9 271.32017, 57.86169,2444.9121, 479949264.340662, 69001192, 4, 7, 41.8, 0.0444, 9.993, 655.4255, 11.98, 7.5, 2015-03-18T11:13:17.1540, 4372345.3, 274.87135, 59.58663, 649.0606, 9.455, 102.168, 65.85, 22004, 33603, 23.4 271.35987, 57.87376,2450.6541, 479949264.465662, 69001192, 5, 7, 16.9, 0.0444, 9.993, 649.7408, 11.95, 7.9, 2015-03-18T11:13:17.2790, 4334422.2, 274.87469, 59.57967, 649.2333, 9.459, 102.168, 65.88, 22004, 33604, 23.6 271.34147, 57.85534,2447.6432, 479949264.590671, 69001192, 6, 6, 5.1, 0.0236, 9.993, 653.0036, 11.97, 7.6, 2015-03-18T11:13:17.4040, 4356188.6, 274.87806, 59.57270, 649.4064, 9.462, 102.168, 65.86, 22004, 33608, 25.9 271.24601, 57.80513,2433.3379, 479949264.590671, 69001192, 6, 7, 18.0, 0.0444, 9.993, 667.6297, 12.04, 7.6, 2015-03-18T11:13:17.4040, 4453759.3, 274.87812, 59.57268, 649.4069, 9.462, 102.168, 65.79, 22004, 33609, 25.9 271.31908, 57.83482,2444.0415, 479949264.715662, 69001192, 7, 7, 22.3, 0.0444, 9.993, 656.8708, 12.00, 7.6, 2015-03-18T11:13:17.5290, 4381986.3, 274.88143, 59.56573, 649.5794, 9.466, 102.168, 65.83, 22004, 33614, 23.0 271.20542, 57.77494,2427.0669, 479949264.715662, 69001192, 7, 6, 6.1, 0.0236, 9.993, 674.2280, 12.08, 7.6, 2015-03-18T11:13:17.5290, 4497776.6, 274.88150, 59.56571, 649.5801, 9.466, 102.168, 65.75, 22004, 33615, 23.0 271.18640, 57.76489,2424.2449, 479949264.715662, 69001192, 7, 6, 5.0, 0.0236, 9.993, 677.1141, 12.09, 7.6, 2015-03-18T11:13:17.5290, 4517029.9, 274.88151, 59.56571, 649.5802, 9.466, 102.168, 65.74, 22004, 33616, 23.0 271.42358, 57.88086,2459.5707, 479949264.840666, 69001193, 0, 6, 4.8, 0.0228, 9.993, 641.1811, 11.92, 7.7, 2015-03-18T11:13:17.6540, 4277320.6, 274.88473, 59.55879, 649.7517, 9.469, 102.168, 65.91, 22053, 33618, 23.3 271.26071, 57.79534,2435.0707, 479949264.840666, 69001193, 0, 7, 11.5, 0.0423, 9.993, 666.2284, 12.05, 7.7, 2015-03-18T11:13:17.6540, 4444411.2, 274.88483, 59.55876, 649.7528, 9.469, 102.168, 65.78, 22053, 33619, 23.3 271.25430, 57.79196,2434.1137, 479949264.840666, 69001193, 0, 6, 5.6, 0.0228, 9.993, 667.2070, 12.05, 7.7, 2015-03-18T11:13:17.6540, 4450939.1, 274.88483, 59.55876, 649.7528, 9.469, 102.168, 65.78, 22053, 33620, 23.3 271.19011, 57.75807,2424.5686, 479949264.840666, 69001193, 0, 7, 41.8, 0.0423, 9.993, 676.9685, 12.10, 7.7, 2015-03-18T11:13:17.6540, 4516058.5, 274.88487, 59.55874, 649.7532, 9.469, 102.168, 65.73, 22053, 33621, 23.3 271.37283, 57.84552,2451.6555, 479949264.965667, 69001193, 1, 7, 55.1, 0.0423, 9.993, 649.4569, 11.97, 7.7, 2015-03-18T11:13:17.7790, 4332528.1, 274.88811, 59.55182, 649.9250, 9.473, 102.168, 65.86, 22053, 33625, 25.3 271.37195, 57.84506,2451.5234, 479949264.965667, 69001193, 1, 7, 42.0, 0.0423, 9.993, 649.5919, 11.97, 7.7, 2015-03-18T11:13:17.7790, 4333429.0, 274.88811, 59.55182, 649.9250, 9.473, 102.168, 65.86, 22053, 33626, 25.3 271.36247, 57.84008,2450.0939, 479949264.965667, 69001193, 1, 6, 5.4, 0.0228, 9.993, 651.0533, 11.98, 7.7, 2015-03-18T11:13:17.7790, 4343178.0, 274.88812, 59.55181, 649.9251, 9.473, 102.168, 65.85, 22053, 33627, 25.3 271.35693, 57.83718,2449.2603, 479949264.965667, 69001193, 1, 6, 5.3, 0.0228, 9.993, 651.9055, 11.98, 7.7, 2015-03-18T11:13:17.7790, 4348862.7, 274.88812, 59.55181, 649.9251, 9.473, 102.168, 65.85, 22053, 33628, 25.3 271.29663, 57.80549,2440.2073, 479949264.965667, 69001193, 1, 7, 47.2, 0.0423, 9.993, 661.1613, 12.02, 7.7, 2015-03-18T11:13:17.7790, 4410608.6, 274.88816, 59.55180, 649.9255, 9.473, 102.168, 65.81, 22053, 33629, 25.3 271.29139, 57.80273,2439.4228, 479949264.965667, 69001193, 1, 6, 5.2, 0.0228, 9.993, 661.9635, 12.03, 7.7, 2015-03-18T11:13:17.7790, 4415959.5, 274.88817, 59.55180, 649.9255, 9.473, 102.168, 65.80, 22053, 33630, 25.3 271.25750, 57.78487,2434.3592, 479949264.965667, 69001193, 1, 7, 28.2, 0.0423, 9.993, 667.1412, 12.05, 7.7, 2015-03-18T11:13:17.7790, 4450500.4, 274.88819, 59.55179, 649.9257, 9.473, 102.168, 65.78, 22053, 33631, 25.3 271.25018, 57.78102,2433.2685, 479949264.965667, 69001193, 1, 7, 49.9, 0.0423, 9.993, 668.2567, 12.06, 7.7, 2015-03-18T11:13:17.7790, 4457941.4, 274.88819, 59.55179, 649.9258, 9.473, 102.168, 65.77, 22053, 33632, 25.3 271.22899, 57.76984,2430.1136, 479949264.965667, 69001193, 1, 6, 5.2, 0.0228, 9.993, 671.4830, 12.08, 7.7, 2015-03-18T11:13:17.7790, 4479464.3, 274.88820, 59.55179, 649.9259, 9.473, 102.168, 65.75, 22053, 33633, 25.3 271.32580, 57.81206,2444.3442, 479949265.090666, 69001193, 2, 6, 5.4, 0.0228, 9.993, 657.1167, 12.01, 7.5, 2015-03-18T11:13:17.9040, 4383626.6, 274.89150, 59.54485, 650.0983, 9.476, 102.168, 65.82, 22053, 33638, 23.6 271.31955, 57.80878,2443.4068, 479949265.090666, 69001193, 2, 6, 5.1, 0.0228, 9.993, 658.0751, 12.01, 7.5, 2015-03-18T11:13:17.9040, 4390020.0, 274.89150, 59.54484, 650.0983, 9.476, 102.168, 65.82, 22053, 33639, 23.6 271.17639, 57.73327,2422.0847, 479949265.090666, 69001193, 2, 7, 16.1, 0.0423, 9.993, 679.8802, 12.12, 7.5, 2015-03-18T11:13:17.9040, 4535481.9, 274.89159, 59.54482, 650.0992, 9.476, 102.168, 65.71, 22053, 33640, 23.6 271.43140, 57.85869,2460.0297, 479949265.215666, 69001193, 3, 7, 30.5, 0.0423, 9.993, 641.2665, 11.94, 7.7, 2015-03-18T11:13:18.0290, 4277889.7, 274.89479, 59.53791, 650.2706, 9.480, 102.168, 65.89, 22053, 33643, 23.6 271.39922, 57.84184,2455.1616, 479949265.215666, 69001193, 3, 7, 15.3, 0.0423, 9.993, 646.2426, 11.96, 7.7, 2015-03-18T11:13:18.0290, 4311085.8, 274.89481, 59.53790, 650.2708, 9.480, 102.168, 65.87, 22053, 33644, 23.6 271.38397, 57.83385,2452.8600, 479949265.215666, 69001193, 3, 7, 44.9, 0.0423, 9.993, 648.5955, 11.97, 7.7, 2015-03-18T11:13:18.0290, 4326781.6, 274.89482, 59.53790, 650.2709, 9.480, 102.168, 65.86, 22053, 33645, 23.6 271.37781, 57.83062,2451.9308, 479949265.215666, 69001193, 3, 7, 80.3, 0.0423, 9.993, 649.5454, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4333118.8, 274.89482, 59.53789, 650.2710, 9.480, 102.168, 65.85, 22053, 33646, 23.6 271.37617, 57.82976,2451.6832, 479949265.215666, 69001193, 3, 7, 27.5, 0.0423, 9.993, 649.7986, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4334807.3, 274.89482, 59.53789, 650.2710, 9.480, 102.168, 65.85, 22053, 33647, 23.6 271.37460, 57.82893,2451.4461, 479949265.215666, 69001193, 3, 6, 5.4, 0.0228, 9.993, 650.0409, 11.98, 7.7, 2015-03-18T11:13:18.0290, 4336423.9, 274.89482, 59.53789, 650.2710, 9.480, 102.168, 65.85, 22053, 33648, 23.6 271.28316, 57.78087,2437.7278, 479949265.215666, 69001193, 3, 6, 5.5, 0.0228, 9.993, 664.0671, 12.05, 7.7, 2015-03-18T11:13:18.0290, 4429993.1, 274.89488, 59.53788, 650.2716, 9.480, 102.168, 65.78, 22053, 33649, 23.6 271.22961, 57.75263,2429.7479, 479949265.215666, 69001193, 3, 7, 35.5, 0.0423, 9.993, 672.2278, 12.09, 7.7, 2015-03-18T11:13:18.0290, 4484432.7, 274.89491, 59.53787, 650.2719, 9.480, 102.168, 65.74, 22053, 33650, 23.6 271.22840, 57.75199,2429.5682, 479949265.215666, 69001193, 3, 7, 21.9, 0.0423, 9.993, 672.4116, 12.09, 7.7, 2015-03-18T11:13:18.0290, 4485658.7, 274.89491, 59.53787, 650.2719, 9.480, 102.168, 65.74, 22053, 33651, 23.6 271.33795, 57.80093,2445.6986, 479949265.340667, 69001193, 4, 7, 16.1, 0.0449, 9.993, 656.1021, 12.01, 7.9, 2015-03-18T11:13:18.1540, 4376858.3, 274.89820, 59.53093, 650.4442, 9.483, 102.168, 65.82, 22053, 33653, 23.9 271.39826, 57.82383,2454.5392, 479949265.465672, 69001193, 5, 7, 35.9, 0.0449, 9.993, 647.2489, 11.97, 7.9, 2015-03-18T11:13:18.2790, 4317798.4, 274.90151, 59.52398, 650.6169, 9.487, 102.168, 65.86, 22053, 33657, 24.1 271.38969, 57.81934,2453.2470, 479949265.465672, 69001193, 5, 7, 31.2, 0.0449, 9.993, 648.5699, 11.98, 7.9, 2015-03-18T11:13:18.2790, 4326610.7, 274.90151, 59.52398, 650.6169, 9.487, 102.168, 65.85, 22053, 33658, 24.1 271.36964, 57.80882,2450.2267, 479949265.465672, 69001193, 5, 6, 7.2, 0.0239, 9.993, 651.6577, 11.99, 7.9, 2015-03-18T11:13:18.2790, 4347209.7, 274.90153, 59.52397, 650.6170, 9.487, 102.168, 65.83, 22053, 33659, 24.1 271.30836, 57.77662,2441.0310, 479949265.465672, 69001193, 5, 6, 5.2, 0.0239, 9.993, 661.0600, 12.04, 7.9, 2015-03-18T11:13:18.2790, 4409932.2, 274.90156, 59.52396, 650.6174, 9.487, 102.168, 65.79, 22053, 33660, 24.1 271.29928, 57.77183,2439.6725, 479949265.465672, 69001193, 5, 6, 5.8, 0.0239, 9.993, 662.4491, 12.05, 7.9, 2015-03-18T11:13:18.2790, 4419199.2, 274.90157, 59.52396, 650.6175, 9.487, 102.168, 65.78, 22053, 33661, 24.1 271.28643, 57.76507,2437.7528, 479949265.465672, 69001193, 5, 7, 15.6, 0.0449, 9.993, 664.4122, 12.06, 7.9, 2015-03-18T11:13:18.2790, 4432294.6, 274.90158, 59.52396, 650.6176, 9.487, 102.168, 65.77, 22053, 33662, 24.1 271.26323, 57.75284,2434.2925, 479949265.465672, 69001193, 5, 7, 15.4, 0.0449, 9.993, 667.9509, 12.07, 7.9, 2015-03-18T11:13:18.2790, 4455901.3, 274.90159, 59.52395, 650.6177, 9.487, 102.168, 65.76, 22053, 33663, 24.1 271.38062, 57.80583,2451.6422, 479949265.590672, 69001193, 6, 7, 33.5, 0.0449, 9.993, 650.3956, 11.99, 7.7, 2015-03-18T11:13:18.4040, 4338789.8, 274.90487, 59.51702, 650.7900, 9.490, 102.168, 65.84, 22053, 33665, 23.8 271.30109, 57.76403,2439.7116, 479949265.590672, 69001193, 6, 6, 5.4, 0.0239, 9.993, 662.5944, 12.05, 7.7, 2015-03-18T11:13:18.4040, 4420168.2, 274.90492, 59.51700, 650.7905, 9.490, 102.168, 65.78, 22053, 33666, 23.8 271.27053, 57.74793,2435.1509, 479949265.590672, 69001193, 6, 6, 5.2, 0.0239, 9.993, 667.2584, 12.08, 7.7, 2015-03-18T11:13:18.4040, 4451281.7, 274.90493, 59.51699, 650.7907, 9.490, 102.168, 65.75, 22053, 33667, 23.8 271.23935, 57.73148,2430.5119, 479949265.590672, 69001193, 6, 7, 17.9, 0.0449, 9.993, 672.0029, 12.10, 7.7, 2015-03-18T11:13:18.4040, 4482932.0, 274.90495, 59.51699, 650.7909, 9.490, 102.168, 65.73, 22053, 33668, 23.8 271.19204, 57.70647,2423.4990, 479949265.590672, 69001193, 6, 7, 51.4, 0.0449, 9.993, 679.1759, 12.13, 7.7, 2015-03-18T11:13:18.4040, 4530783.5, 274.90498, 59.51698, 650.7912, 9.490, 102.168, 65.70, 22053, 33669, 23.8 271.41774, 57.81655,2457.0035, 479949265.715666, 69001193, 7, 6, 3.0, 0.0239, 9.993, 645.0996, 11.97, 8.1, 2015-03-18T11:13:18.5290, 4303460.4, 274.90819, 59.51007, 650.9628, 9.494, 102.168, 65.86, 22053, 33671, 23.1 271.38876, 57.80136,2452.6324, 479949265.715666, 69001193, 7, 7, 17.1, 0.0449, 9.993, 649.5683, 11.99, 8.1, 2015-03-18T11:13:18.5290, 4333271.1, 274.90821, 59.51006, 650.9630, 9.494, 102.168, 65.84, 22053, 33672, 23.1 271.34452, 57.77812,2445.9813, 479949265.715666, 69001193, 7, 6, 5.4, 0.0239, 9.993, 656.3686, 12.03, 8.1, 2015-03-18T11:13:18.5290, 4378635.9, 274.90823, 59.51005, 650.9633, 9.494, 102.168, 65.80, 22053, 33673, 23.1 271.33377, 57.77248,2444.3708, 479949265.715666, 69001193, 7, 7, 27.6, 0.0449, 9.993, 658.0154, 12.03, 8.1, 2015-03-18T11:13:18.5290, 4389621.6, 274.90824, 59.51005, 650.9633, 9.494, 102.168, 65.80, 22053, 33674, 23.1 271.30241, 57.75597,2439.6783, 479949265.715666, 69001193, 7, 6, 5.1, 0.0239, 9.993, 662.8138, 12.06, 8.1, 2015-03-18T11:13:18.5290, 4421631.6, 274.90826, 59.51004, 650.9635, 9.494, 102.168, 65.77, 22053, 33675, 23.1 271.24215, 57.72419,2430.7007, 479949265.715666, 69001193, 7, 6, 5.5, 0.0239, 9.993, 671.9952, 12.10, 8.1, 2015-03-18T11:13:18.5290, 4482880.8, 274.90830, 59.51003, 650.9639, 9.494, 102.168, 65.73, 22053, 33676, 23.1 271.19045, 57.68810,2422.8161, 479949265.840680, 69001194, 0, 7, 17.5, 0.0470, 9.993, 680.2457, 12.15, 7.7, 2015-03-18T11:13:18.6540, 4537919.9, 274.91167, 59.50306, 651.1373, 9.497, 102.168, 65.68, 22103, 33678, 25.3 271.26886, 57.72078,2434.2154, 479949265.965669, 69001194, 1, 6, 5.3, 0.0249, 9.993, 668.7713, 12.10, 7.7, 2015-03-18T11:13:18.7790, 4461374.3, 274.91497, 59.49612, 651.3099, 9.501, 102.168, 65.73, 22103, 33682, 23.9 271.40971, 57.77737,2454.8401, 479949266.215669, 69001194, 3, 6, 5.1, 0.0249, 9.993, 648.0514, 12.00, 7.6, 2015-03-18T11:13:19.0290, 4323151.2, 274.92156, 59.48224, 651.6552, 9.507, 102.168, 65.83, 22103, 33686, 23.6 271.32917, 57.73506,2442.7500, 479949266.215669, 69001194, 3, 6, 5.7, 0.0249, 9.993, 660.4137, 12.06, 7.6, 2015-03-18T11:13:19.0290, 4405620.2, 274.92161, 59.48222, 651.6557, 9.507, 102.168, 65.77, 22103, 33687, 23.6 271.31330, 57.72670,2440.3791, 479949266.215669, 69001194, 3, 7, 36.4, 0.0470, 9.993, 662.8383, 12.07, 7.6, 2015-03-18T11:13:19.0290, 4421795.1, 274.92162, 59.48222, 651.6557, 9.507, 102.168, 65.76, 22103, 33688, 23.6 271.33508, 57.72942,2443.4013, 479949266.340669, 69001194, 4, 6, 5.0, 0.0244, 9.993, 659.9330, 12.06, 7.6, 2015-03-18T11:13:19.1540, 4402413.5, 274.92494, 59.47527, 651.8287, 9.511, 102.168, 65.77, 22103, 33691, 23.2 271.25444, 57.68691,2431.3879, 479949266.340669, 69001194, 4, 7, 47.6, 0.0454, 9.993, 672.2198, 12.13, 7.6, 2015-03-18T11:13:19.1540, 4484378.6, 274.92499, 59.47525, 651.8292, 9.511, 102.168, 65.70, 22103, 33692, 23.2 271.43689, 57.77415,2458.4636, 479949266.465669, 69001194, 5, 6, 6.2, 0.0244, 9.993, 644.7168, 11.99, 7.7, 2015-03-18T11:13:19.2790, 4300906.1, 274.92822, 59.46833, 652.0012, 9.514, 102.168, 65.84, 22103, 33694, 23.0 271.24277, 57.67200,2429.4317, 479949266.465669, 69001194, 5, 6, 5.1, 0.0244, 9.993, 674.4063, 12.14, 7.7, 2015-03-18T11:13:19.2790, 4498965.0, 274.92834, 59.46830, 652.0024, 9.514, 102.168, 65.69, 22103, 33695, 23.0 271.25224, 57.66825,2430.6099, 479949266.590669, 69001194, 6, 6, 5.2, 0.0244, 9.993, 673.3866, 12.14, 7.9, 2015-03-18T11:13:19.4040, 4492162.4, 274.93166, 59.46135, 652.1755, 9.518, 102.168, 65.69, 22103, 33699, 23.1 271.38744, 57.73074,2450.5477, 479949266.715676, 69001194, 7, 6, 5.2, 0.0244, 9.993, 653.1807, 12.04, 7.7, 2015-03-18T11:13:19.5290, 4357368.9, 274.93491, 59.45442, 652.3478, 9.521, 102.168, 65.79, 22103, 33700, 23.8 271.26888, 57.66830,2432.8516, 479949266.715676, 69001194, 7, 6, 5.3, 0.0244, 9.993, 671.2791, 12.13, 7.7, 2015-03-18T11:13:19.5290, 4478103.4, 274.93499, 59.45440, 652.3485, 9.521, 102.168, 65.70, 22103, 33701, 23.8 271.39918, 57.72817,2452.0767, 479949266.840679, 69001195, 0, 6, 5.2, 0.0236, 9.993, 651.8025, 12.04, 7.7, 2015-03-18T11:13:19.6540, 4348174.5, 274.93824, 59.44747, 652.5209, 9.525, 102.168, 65.79, 22152, 33704, 23.9 271.31014, 57.68132,2438.7580, 479949266.840679, 69001195, 0, 7, 38.4, 0.0439, 9.993, 665.4232, 12.11, 7.7, 2015-03-18T11:13:19.6540, 4439038.7, 274.93829, 59.44745, 652.5214, 9.525, 102.168, 65.72, 22152, 33705, 23.9 271.27605, 57.66334,2433.6899, 479949266.840679, 69001195, 0, 6, 5.2, 0.0236, 9.993, 670.6072, 12.13, 7.7, 2015-03-18T11:13:19.6540, 4473620.7, 274.93831, 59.44744, 652.5216, 9.525, 102.168, 65.70, 22152, 33706, 23.9 271.44070, 57.74122,2458.0902, 479949266.965673, 69001195, 1, 7, 36.1, 0.0439, 9.993, 645.8388, 12.02, 7.6, 2015-03-18T11:13:19.7790, 4308391.2, 274.94154, 59.44053, 652.6938, 9.528, 102.168, 65.81, 22152, 33712, 25.3 271.42966, 57.73543,2456.4268, 479949266.965673, 69001195, 1, 6, 6.1, 0.0236, 9.993, 647.5396, 12.02, 7.6, 2015-03-18T11:13:19.7790, 4319737.0, 274.94155, 59.44052, 652.6938, 9.528, 102.168, 65.81, 22152, 33713, 25.3 271.40522, 57.72261,2452.7517, 479949266.965673, 69001195, 1, 6, 5.6, 0.0236, 9.993, 651.2975, 12.04, 7.6, 2015-03-18T11:13:19.7790, 4344805.7, 274.94156, 59.44052, 652.6940, 9.528, 102.168, 65.79, 22152, 33714, 25.3 271.39034, 57.71479,2450.5167, 479949266.965673, 69001195, 1, 6, 6.2, 0.0236, 9.993, 653.5829, 12.05, 7.6, 2015-03-18T11:13:19.7790, 4360052.0, 274.94157, 59.44052, 652.6941, 9.528, 102.168, 65.78, 22152, 33715, 25.3 271.38173, 57.71027,2449.2255, 479949266.965673, 69001195, 1, 7, 40.4, 0.0439, 9.993, 654.9034, 12.06, 7.6, 2015-03-18T11:13:19.7790, 4368860.8, 274.94158, 59.44051, 652.6941, 9.528, 102.168, 65.77, 22152, 33716, 25.3 271.35718, 57.69736,2445.5499, 479949266.965673, 69001195, 1, 7, 18.1, 0.0439, 9.993, 658.6622, 12.08, 7.6, 2015-03-18T11:13:19.7790, 4393936.0, 274.94159, 59.44051, 652.6943, 9.528, 102.168, 65.75, 22152, 33717, 25.3 271.35209, 57.69468,2444.7896, 479949266.965673, 69001195, 1, 7, 23.9, 0.0439, 9.993, 659.4398, 12.08, 7.6, 2015-03-18T11:13:19.7790, 4399123.0, 274.94159, 59.44051, 652.6943, 9.528, 102.168, 65.75, 22152, 33718, 25.3 271.34557, 57.69125,2443.8154, 479949266.965673, 69001195, 1, 7, 41.1, 0.0439, 9.993, 660.4362, 12.09, 7.6, 2015-03-18T11:13:19.7790, 4405770.0, 274.94160, 59.44051, 652.6944, 9.528, 102.168, 65.74, 22152, 33719, 25.3 271.44226, 57.73331,2458.0902, 479949267.090677, 69001195, 2, 6, 5.1, 0.0236, 9.993, 646.0240, 12.02, 7.6, 2015-03-18T11:13:19.9040, 4309626.0, 274.94487, 59.43357, 652.8669, 9.531, 102.168, 65.81, 22152, 33725, 23.7 271.42763, 57.72564,2455.8879, 479949267.090677, 69001195, 2, 7, 18.8, 0.0439, 9.993, 648.2758, 12.03, 7.6, 2015-03-18T11:13:19.9040, 4324648.2, 274.94487, 59.43357, 652.8670, 9.531, 102.168, 65.80, 22152, 33726, 23.7 271.39204, 57.70695,2450.5401, 479949267.090677, 69001195, 2, 6, 6.3, 0.0236, 9.993, 653.7443, 12.06, 7.6, 2015-03-18T11:13:19.9040, 4361128.5, 274.94490, 59.43357, 652.8673, 9.531, 102.168, 65.77, 22152, 33727, 23.7 271.35838, 57.68925,2445.4999, 479949267.090677, 69001195, 2, 7, 30.9, 0.0439, 9.993, 658.8988, 12.08, 7.6, 2015-03-18T11:13:19.9040, 4395513.9, 274.94492, 59.43356, 652.8675, 9.531, 102.168, 65.75, 22152, 33728, 23.7 271.30096, 57.65900,2436.9386, 479949267.090677, 69001195, 2, 7, 42.0, 0.0439, 9.993, 667.6553, 12.13, 7.6, 2015-03-18T11:13:19.9040, 4453929.0, 274.94495, 59.43355, 652.8678, 9.531, 102.168, 65.70, 22152, 33729, 23.7 271.43493, 57.72074,2456.7521, 479949267.215676, 69001195, 3, 7, 46.9, 0.0439, 9.993, 647.5775, 12.03, 7.7, 2015-03-18T11:13:20.0290, 4319989.3, 274.94819, 59.42662, 653.0402, 9.535, 102.168, 65.80, 22152, 33732, 24.8 271.38908, 57.69667,2449.8652, 479949267.215676, 69001195, 3, 6, 5.0, 0.0236, 9.993, 654.6199, 12.07, 7.7, 2015-03-18T11:13:20.0290, 4366969.2, 274.94822, 59.42661, 653.0405, 9.535, 102.168, 65.76, 22152, 33733, 24.8 271.36596, 57.68451,2446.4034, 479949267.215676, 69001195, 3, 6, 5.5, 0.0236, 9.993, 658.1602, 12.08, 7.7, 2015-03-18T11:13:20.0290, 4390586.8, 274.94824, 59.42661, 653.0406, 9.535, 102.168, 65.74, 22152, 33734, 24.8 271.31664, 57.65853,2439.0452, 479949267.215676, 69001195, 3, 6, 5.1, 0.0236, 9.993, 665.6861, 12.12, 7.7, 2015-03-18T11:13:20.0290, 4440792.3, 274.94827, 59.42660, 653.0409, 9.535, 102.168, 65.71, 22152, 33735, 24.8 271.28981, 57.64438,2435.0576, 479949267.215676, 69001195, 3, 7, 20.7, 0.0439, 9.993, 669.7651, 12.14, 7.7, 2015-03-18T11:13:20.0290, 4468002.9, 274.94828, 59.42660, 653.0411, 9.535, 102.168, 65.69, 22152, 33736, 24.8 271.22931, 57.61240,2426.1014, 479949267.215676, 69001195, 3, 7, 37.0, 0.0439, 9.993, 678.9275, 12.19, 7.7, 2015-03-18T11:13:20.0290, 4529125.4, 274.94832, 59.42658, 653.0414, 9.535, 102.168, 65.64, 22152, 33737, 24.8 271.22750, 57.61144,2425.8335, 479949267.215676, 69001195, 3, 6, 6.5, 0.0236, 9.993, 679.2016, 12.19, 7.7, 2015-03-18T11:13:20.0290, 4530953.8, 274.94832, 59.42658, 653.0414, 9.535, 102.168, 65.64, 22152, 33738, 24.8 271.42609, 57.70737,2455.1885, 479949267.340673, 69001195, 4, 7, 17.6, 0.0454, 9.993, 649.3615, 12.05, 7.9, 2015-03-18T11:13:20.1540, 4331890.8, 274.95152, 59.41967, 653.2134, 9.538, 102.168, 65.78, 22152, 33741, 23.7 271.40990, 57.69887,2452.7558, 479949267.340673, 69001195, 4, 7, 38.6, 0.0454, 9.993, 651.8492, 12.06, 7.9, 2015-03-18T11:13:20.1540, 4348485.8, 274.95153, 59.41967, 653.2135, 9.538, 102.168, 65.77, 22152, 33742, 23.7 271.31955, 57.65133,2439.2525, 479949267.340673, 69001195, 4, 6, 5.6, 0.0241, 9.993, 665.6596, 12.13, 7.9, 2015-03-18T11:13:20.1540, 4440615.2, 274.95159, 59.41965, 653.2141, 9.538, 102.168, 65.70, 22152, 33743, 23.7 271.28263, 57.63185,2433.7668, 479949267.340673, 69001195, 4, 6, 4.9, 0.0241, 9.993, 671.2711, 12.15, 7.9, 2015-03-18T11:13:20.1540, 4478049.5, 274.95161, 59.41965, 653.2143, 9.538, 102.168, 65.68, 22152, 33744, 23.7 271.22857, 57.60326,2425.7705, 479949267.340673, 69001195, 4, 6, 5.6, 0.0241, 9.993, 679.4519, 12.19, 7.9, 2015-03-18T11:13:20.1540, 4532623.5, 274.95165, 59.41963, 653.2146, 9.538, 102.168, 65.64, 22152, 33745, 23.7 271.44466, 57.70839,2457.7489, 479949267.465680, 69001195, 5, 6, 6.0, 0.0241, 9.993, 646.9287, 12.04, 7.7, 2015-03-18T11:13:20.2790, 4315661.1, 274.95483, 59.41273, 653.3865, 9.542, 102.168, 65.79, 22152, 33748, 23.7 271.41283, 57.69169,2452.9646, 479949267.465680, 69001195, 5, 6, 5.5, 0.0241, 9.993, 651.8210, 12.06, 7.7, 2015-03-18T11:13:20.2790, 4348297.6, 274.95485, 59.41272, 653.3867, 9.542, 102.168, 65.77, 22152, 33749, 23.7 271.44574, 57.70023,2457.6774, 479949267.590673, 69001195, 6, 7, 18.8, 0.0454, 9.993, 647.1869, 12.04, 7.5, 2015-03-18T11:13:20.4040, 4317384.0, 274.95815, 59.40578, 653.5597, 9.545, 102.168, 65.79, 22152, 33750, 23.2 271.33090, 57.63984,2440.4883, 479949267.590673, 69001195, 6, 7, 23.9, 0.0454, 9.993, 664.7667, 12.13, 7.5, 2015-03-18T11:13:20.4040, 4434658.9, 274.95822, 59.40576, 653.5604, 9.545, 102.168, 65.70, 22152, 33751, 23.2 271.26864, 57.59824,2431.0260, 479949267.715673, 69001195, 7, 6, 5.5, 0.0241, 9.993, 674.6323, 12.18, 7.9, 2015-03-18T11:13:20.5290, 4500471.9, 274.96158, 59.39880, 653.7341, 9.549, 102.168, 65.65, 22152, 33752, 23.4 271.45022, 57.68515,2457.8861, 479949267.840684, 69001196, 0, 6, 5.6, 0.0236, 9.993, 647.3442, 12.05, 7.3, 2015-03-18T11:13:20.6540, 4318433.0, 274.96478, 59.39189, 653.9062, 9.552, 102.168, 65.78, 22202, 33754, 24.0 271.40099, 57.65929,2450.4964, 479949267.840684, 69001196, 0, 7, 40.2, 0.0444, 9.993, 654.9013, 12.09, 7.3, 2015-03-18T11:13:20.6540, 4368846.7, 274.96482, 59.39188, 653.9065, 9.552, 102.168, 65.74, 22202, 33755, 24.0 271.32732, 57.62050,2439.5051, 479949267.840684, 69001196, 0, 7, 17.3, 0.0444, 9.993, 666.1438, 12.15, 7.3, 2015-03-18T11:13:20.6540, 4443845.2, 274.96486, 59.39186, 653.9070, 9.552, 102.168, 65.68, 22202, 33756, 24.0 271.26619, 57.58822,2430.4435, 479949267.840684, 69001196, 0, 7, 23.1, 0.0444, 9.993, 675.4142, 12.19, 7.3, 2015-03-18T11:13:20.6540, 4505687.8, 274.96490, 59.39185, 653.9073, 9.552, 102.168, 65.64, 22202, 33757, 24.0 271.43349, 57.66764,2455.1388, 479949267.965677, 69001196, 1, 7, 26.7, 0.0444, 9.993, 650.3390, 12.07, 7.7, 2015-03-18T11:13:20.7790, 4338411.3, 274.96811, 59.38494, 654.0796, 9.556, 102.168, 65.76, 22202, 33761, 24.4 271.38626, 57.64282,2448.0640, 479949267.965677, 69001196, 1, 7, 12.0, 0.0444, 9.993, 657.5746, 12.11, 7.7, 2015-03-18T11:13:20.7790, 4386680.2, 274.96814, 59.38493, 654.0799, 9.556, 102.168, 65.72, 22202, 33762, 24.4 271.37117, 57.63488,2445.8110, 479949267.965677, 69001196, 1, 6, 6.1, 0.0236, 9.993, 659.8791, 12.12, 7.7, 2015-03-18T11:13:20.7790, 4402053.1, 274.96815, 59.38493, 654.0800, 9.556, 102.168, 65.71, 22202, 33763, 24.4 271.35487, 57.62629,2443.3794, 479949267.965677, 69001196, 1, 6, 5.2, 0.0236, 9.993, 662.3663, 12.13, 7.7, 2015-03-18T11:13:20.7790, 4418645.3, 274.96816, 59.38492, 654.0801, 9.556, 102.168, 65.70, 22202, 33764, 24.4 271.34736, 57.62233,2442.2609, 479949267.965677, 69001196, 1, 7, 15.6, 0.0444, 9.993, 663.5104, 12.14, 7.7, 2015-03-18T11:13:20.7790, 4426277.6, 274.96816, 59.38492, 654.0801, 9.556, 102.168, 65.69, 22202, 33765, 24.4 271.31968, 57.60774,2438.1448, 479949267.965677, 69001196, 1, 6, 5.6, 0.0236, 9.993, 667.7210, 12.16, 7.7, 2015-03-18T11:13:20.7790, 4454366.6, 274.96818, 59.38492, 654.0803, 9.556, 102.168, 65.67, 22202, 33766, 24.4 271.31673, 57.60618,2437.7077, 479949267.965677, 69001196, 1, 6, 5.7, 0.0236, 9.993, 668.1681, 12.16, 7.7, 2015-03-18T11:13:20.7790, 4457349.3, 274.96818, 59.38492, 654.0803, 9.556, 102.168, 65.67, 22202, 33767, 24.4 271.29229, 57.59328,2434.0828, 479949267.965677, 69001196, 1, 7, 37.6, 0.0444, 9.993, 671.8766, 12.18, 7.7, 2015-03-18T11:13:20.7790, 4482088.6, 274.96820, 59.38491, 654.0804, 9.556, 102.168, 65.65, 22202, 33768, 24.4 271.42104, 57.65239,2453.0415, 479949268.090677, 69001196, 2, 7, 31.0, 0.0444, 9.993, 652.6693, 12.09, 7.7, 2015-03-18T11:13:20.9040, 4353956.5, 274.97143, 59.37799, 654.2529, 9.559, 102.168, 65.74, 22202, 33769, 23.7 271.45009, 57.65892,2457.1699, 479949268.215682, 69001196, 3, 7, 14.2, 0.0444, 9.993, 648.6326, 12.07, 7.7, 2015-03-18T11:13:21.0290, 4327027.7, 274.97472, 59.37105, 654.4260, 9.562, 102.168, 65.76, 22202, 33772, 25.8 271.44910, 57.64969,2456.7900, 479949268.340678, 69001196, 4, 6, 4.8, 0.0236, 9.993, 649.2065, 12.08, 7.7, 2015-03-18T11:13:21.1540, 4330856.2, 274.97803, 59.36411, 654.5993, 9.566, 102.168, 65.75, 22202, 33775, 23.3 271.41089, 57.62961,2451.0625, 479949268.340678, 69001196, 4, 6, 4.9, 0.0236, 9.993, 655.0644, 12.11, 7.7, 2015-03-18T11:13:21.1540, 4369933.9, 274.97806, 59.36410, 654.5996, 9.566, 102.168, 65.72, 22202, 33776, 23.3 271.36562, 57.60578,2444.3034, 479949268.340678, 69001196, 4, 6, 5.2, 0.0236, 9.993, 661.9780, 12.14, 7.7, 2015-03-18T11:13:21.1540, 4416054.9, 274.97808, 59.36409, 654.5998, 9.566, 102.168, 65.69, 22202, 33777, 23.3 271.45733, 57.64529,2457.7944, 479949268.465677, 69001196, 5, 7, 28.7, 0.0439, 9.993, 648.3647, 12.08, 7.9, 2015-03-18T11:13:21.2790, 4325240.5, 274.98134, 59.35717, 654.7726, 9.569, 102.168, 65.75, 22202, 33780, 23.6 271.44874, 57.64078,2456.5050, 479949268.465677, 69001196, 5, 7, 35.8, 0.0439, 9.993, 649.6834, 12.09, 7.9, 2015-03-18T11:13:21.2790, 4334037.4, 274.98134, 59.35717, 654.7726, 9.569, 102.168, 65.74, 22202, 33781, 23.6 271.34765, 57.58759,2441.4042, 479949268.465677, 69001196, 5, 6, 5.2, 0.0236, 9.993, 665.1295, 12.16, 7.9, 2015-03-18T11:13:21.2790, 4437078.5, 274.98140, 59.35715, 654.7733, 9.569, 102.168, 65.67, 22202, 33782, 23.6 271.23355, 57.52727,2424.5356, 479949268.465677, 69001196, 5, 6, 5.3, 0.0236, 9.993, 682.3891, 12.25, 7.9, 2015-03-18T11:13:21.2790, 4552217.1, 274.98147, 59.35712, 654.7740, 9.569, 102.168, 65.58, 22202, 33783, 23.6 271.47614, 57.64645,2460.3915, 479949268.590683, 69001196, 6, 7, 37.3, 0.0439, 9.993, 645.8941, 12.07, 7.7, 2015-03-18T11:13:21.4040, 4308759.1, 274.98463, 59.35023, 654.9458, 9.573, 102.168, 65.76, 22202, 33788, 24.0 271.47346, 57.64504,2459.9877, 479949268.590683, 69001196, 6, 6, 5.3, 0.0236, 9.993, 646.3071, 12.07, 7.7, 2015-03-18T11:13:21.4040, 4311514.2, 274.98463, 59.35023, 654.9458, 9.573, 102.168, 65.76, 22202, 33789, 24.0 271.33393, 57.57163,2439.1432, 479949268.590683, 69001196, 6, 6, 4.9, 0.0236, 9.993, 667.6284, 12.18, 7.7, 2015-03-18T11:13:21.4040, 4453748.4, 274.98472, 59.35020, 654.9467, 9.573, 102.168, 65.65, 22202, 33790, 24.0 271.26725, 57.53639,2429.2798, 479949268.590683, 69001196, 6, 7, 42.0, 0.0439, 9.993, 677.7204, 12.23, 7.7, 2015-03-18T11:13:21.4040, 4521072.0, 274.98476, 59.35019, 654.9471, 9.573, 102.168, 65.60, 22202, 33791, 24.0 271.39593, 57.59559,2448.1453, 479949268.715683, 69001196, 7, 6, 5.4, 0.0236, 9.993, 658.6050, 12.14, 7.9, 2015-03-18T11:13:21.5290, 4393553.1, 274.98798, 59.34327, 655.1196, 9.576, 102.168, 65.69, 22202, 33796, 23.7 271.35791, 57.57556,2442.4825, 479949268.715683, 69001196, 7, 7, 43.6, 0.0439, 9.993, 664.3979, 12.17, 7.9, 2015-03-18T11:13:21.5290, 4432197.6, 274.98801, 59.34326, 655.1199, 9.576, 102.168, 65.66, 22202, 33797, 23.7 271.30058, 57.54529,2433.9809, 479949268.715683, 69001196, 7, 7, 17.9, 0.0439, 9.993, 673.0960, 12.21, 7.9, 2015-03-18T11:13:21.5290, 4490222.5, 274.98804, 59.34325, 655.1202, 9.576, 102.168, 65.62, 22202, 33798, 23.7 271.29087, 57.54016,2432.5469, 479949268.715683, 69001196, 7, 6, 5.2, 0.0236, 9.993, 674.5632, 12.22, 7.9, 2015-03-18T11:13:21.5290, 4500010.6, 274.98805, 59.34325, 655.1203, 9.576, 102.168, 65.61, 22202, 33799, 23.7 271.24710, 57.51699,2426.0935, 479949268.715683, 69001196, 7, 6, 4.9, 0.0236, 9.993, 681.1669, 12.25, 7.9, 2015-03-18T11:13:21.5290, 4544063.8, 274.98808, 59.34324, 655.1205, 9.576, 102.168, 65.58, 22202, 33800, 23.7 271.46912, 57.62535,2458.8729, 479949268.840688, 69001197, 0, 7, 44.7, 0.0444, 9.993, 647.8180, 12.09, 7.7, 2015-03-18T11:13:21.6540, 4321593.0, 274.99124, 59.33634, 655.2925, 9.580, 102.168, 65.74, 22251, 33803, 23.9 271.46773, 57.62462,2458.6652, 479949268.840688, 69001197, 0, 7, 51.9, 0.0444, 9.993, 648.0304, 12.09, 7.7, 2015-03-18T11:13:21.6540, 4323010.3, 274.99124, 59.33634, 655.2925, 9.580, 102.168, 65.74, 22251, 33804, 23.9 271.34318, 57.55907,2440.0708, 479949268.840688, 69001197, 0, 7, 11.3, 0.0444, 9.993, 667.0510, 12.18, 7.7, 2015-03-18T11:13:21.6540, 4449896.5, 274.99132, 59.33632, 655.2933, 9.580, 102.168, 65.65, 22251, 33805, 23.9 271.36862, 57.56378,2443.6256, 479949268.965680, 69001197, 1, 6, 5.1, 0.0239, 9.993, 663.5999, 12.17, 7.5, 2015-03-18T11:13:21.7790, 4426873.9, 274.99460, 59.32938, 655.4665, 9.583, 102.168, 65.66, 22251, 33809, 23.4 271.47695, 57.60335,2459.3550, 479949269.215680, 69001197, 3, 6, 5.2, 0.0239, 9.993, 647.8812, 12.10, 7.7, 2015-03-18T11:13:22.0290, 4322014.4, 275.00113, 59.31553, 655.8126, 9.590, 102.168, 65.73, 22251, 33815, 23.5 271.42927, 57.56959,2451.9851, 479949269.340680, 69001197, 4, 6, 5.6, 0.0236, 9.993, 655.6051, 12.14, 7.9, 2015-03-18T11:13:22.1540, 4373540.6, 275.00446, 59.30858, 655.9863, 9.593, 102.168, 65.69, 22251, 33816, 23.2 271.42137, 57.56544,2450.8065, 479949269.340680, 69001197, 4, 7, 44.0, 0.0444, 9.993, 656.8108, 12.15, 7.9, 2015-03-18T11:13:22.1540, 4381583.6, 275.00446, 59.30858, 655.9863, 9.593, 102.168, 65.68, 22251, 33817, 23.2 271.32103, 57.51252,2435.9007, 479949269.340680, 69001197, 4, 6, 4.6, 0.0236, 9.993, 672.0610, 12.22, 7.9, 2015-03-18T11:13:22.1540, 4483317.8, 275.00453, 59.30856, 655.9869, 9.593, 102.168, 65.61, 22251, 33818, 23.2 271.29644, 57.49951,2432.2685, 479949269.340680, 69001197, 4, 7, 54.7, 0.0444, 9.993, 675.7778, 12.24, 7.9, 2015-03-18T11:13:22.1540, 4508112.8, 275.00454, 59.30855, 655.9871, 9.593, 102.168, 65.59, 22251, 33819, 23.2 271.45437, 57.57409,2455.5109, 479949269.465682, 69001197, 5, 6, 4.8, 0.0236, 9.993, 652.1840, 12.13, 7.9, 2015-03-18T11:13:22.2790, 4350718.3, 275.00774, 59.30165, 656.1595, 9.597, 102.168, 65.70, 22251, 33822, 23.8 271.34665, 57.51734,2439.4709, 479949269.465682, 69001197, 5, 7, 28.3, 0.0444, 9.993, 668.5937, 12.21, 7.9, 2015-03-18T11:13:22.2790, 4460187.6, 275.00780, 59.30163, 656.1602, 9.597, 102.168, 65.62, 22251, 33823, 23.8 271.26154, 57.47231,2426.9128, 479949269.465682, 69001197, 5, 6, 6.0, 0.0236, 9.993, 681.4449, 12.28, 7.9, 2015-03-18T11:13:22.2790, 4545917.7, 275.00786, 59.30161, 656.1607, 9.597, 102.168, 65.55, 22251, 33824, 23.8 271.41395, 57.54412,2449.2460, 479949269.590687, 69001197, 6, 7, 25.5, 0.0444, 9.993, 658.7785, 12.17, 7.9, 2015-03-18T11:13:22.4040, 4394710.0, 275.01105, 59.29470, 656.3332, 9.600, 102.168, 65.66, 22251, 33826, 24.1 271.30406, 57.48612,2432.9550, 479949269.590687, 69001197, 6, 6, 4.9, 0.0236, 9.993, 675.4473, 12.25, 7.9, 2015-03-18T11:13:22.4040, 4505908.0, 275.01112, 59.29468, 656.3339, 9.600, 102.168, 65.58, 22251, 33827, 24.1 271.45828, 57.55874,2455.6387, 479949269.715687, 69001197, 7, 6, 5.1, 0.0236, 9.993, 652.4244, 12.14, 7.3, 2015-03-18T11:13:22.5290, 4352321.9, 275.01432, 59.28778, 656.5064, 9.604, 102.168, 65.69, 22251, 33829, 99.9 271.39603, 57.52598,2446.3536, 479949269.715687, 69001197, 7, 7, 11.7, 0.0444, 9.993, 661.9232, 12.19, 7.3, 2015-03-18T11:13:22.5290, 4415688.7, 275.01436, 59.28776, 656.5067, 9.604, 102.168, 65.64, 22251, 33830, 99.9 271.27398, 57.45277,2428.0910, 479949269.840685, 69001198, 0, 6, 5.2, 0.0233, 9.993, 680.7973, 12.28, 7.6, 2015-03-18T11:13:22.6541, 4541597.6, 275.01772, 59.28080, 656.6809, 9.607, 102.168, 65.54, 22301, 33835, 23.4 271.24367, 57.42798,2423.4306, 479949269.965684, 69001198, 1, 7, 16.2, 0.0433, 9.993, 685.7537, 12.31, 7.9, 2015-03-18T11:13:22.7791, 4574661.8, 275.02102, 59.27386, 656.8546, 9.610, 102.168, 65.52, 22301, 33838, 23.4 271.47418, 57.54102,2457.3371, 479949270.090690, 69001198, 2, 7, 13.7, 0.0433, 9.993, 651.2439, 12.15, 7.6, 2015-03-18T11:13:22.9041, 4344447.0, 275.02417, 59.26697, 657.0266, 9.614, 102.168, 65.68, 22301, 33839, 25.1 271.28970, 57.43497,2429.7562, 479949270.215685, 69001198, 3, 6, 5.2, 0.0233, 9.993, 679.6516, 12.29, 7.9, 2015-03-18T11:13:23.0291, 4533954.3, 275.02757, 59.26001, 657.2012, 9.617, 102.168, 65.54, 22301, 33840, 24.9 271.27249, 57.42585,2427.2292, 479949270.215685, 69001198, 3, 6, 5.6, 0.0233, 9.993, 682.2380, 12.30, 7.9, 2015-03-18T11:13:23.0291, 4551208.6, 275.02758, 59.26000, 657.2014, 9.617, 102.168, 65.53, 22301, 33841, 24.9 271.25767, 57.41799,2425.0562, 479949270.215685, 69001198, 3, 6, 5.3, 0.0233, 9.993, 684.4623, 12.32, 7.9, 2015-03-18T11:13:23.0291, 4566046.7, 275.02758, 59.26000, 657.2014, 9.617, 102.168, 65.51, 22301, 33842, 24.9 271.47754, 57.52540,2457.3864, 479949270.340692, 69001198, 4, 7, 24.6, 0.0428, 9.993, 651.5648, 12.16, 7.7, 2015-03-18T11:13:23.1541, 4346587.2, 275.03073, 59.25311, 657.3736, 9.621, 102.168, 65.67, 22301, 33845, 24.2 271.47443, 57.52377,2456.9217, 479949270.340692, 69001198, 4, 7, 16.4, 0.0428, 9.993, 652.0402, 12.16, 7.7, 2015-03-18T11:13:23.1541, 4349758.8, 275.03073, 59.25311, 657.3736, 9.621, 102.168, 65.67, 22301, 33846, 24.2 271.33120, 57.44824,2435.6513, 479949270.340692, 69001198, 4, 7, 14.8, 0.0428, 9.993, 673.8043, 12.27, 7.7, 2015-03-18T11:13:23.1541, 4494947.3, 275.03082, 59.25308, 657.3745, 9.621, 102.168, 65.56, 22301, 33847, 24.2 271.24926, 57.40482,2423.6117, 479949270.340692, 69001198, 4, 7, 18.4, 0.0428, 9.993, 686.1274, 12.33, 7.7, 2015-03-18T11:13:23.1541, 4577154.1, 275.03087, 59.25307, 657.3750, 9.621, 102.168, 65.50, 22301, 33848, 24.2 271.30952, 57.42807,2432.2411, 479949270.465685, 69001198, 5, 7, 20.9, 0.0428, 9.993, 677.4807, 12.29, 7.9, 2015-03-18T11:13:23.2791, 4519471.9, 275.03412, 59.24615, 657.5481, 9.624, 102.168, 65.54, 22301, 33855, 24.0 271.43936, 57.48794,2451.2392, 479949270.590690, 69001198, 6, 7, 16.3, 0.0428, 9.993, 658.2254, 12.20, 7.5, 2015-03-18T11:13:23.4041, 4391020.1, 275.03731, 59.23924, 657.7208, 9.628, 102.168, 65.63, 22301, 33859, 23.7 271.24299, 57.38408,2422.2726, 479949270.590690, 69001198, 6, 7, 42.7, 0.0428, 9.993, 687.8710, 12.35, 7.5, 2015-03-18T11:13:23.4041, 4588785.5, 275.03743, 59.23920, 657.7221, 9.628, 102.168, 65.48, 22301, 33860, 23.7 271.30171, 57.40654,2430.6642, 479949270.715685, 69001198, 7, 6, 5.2, 0.0228, 9.993, 679.4672, 12.31, 8.0, 2015-03-18T11:13:23.5291, 4532723.7, 275.04067, 59.23228, 657.8952, 9.631, 102.168, 65.52, 22301, 33862, 22.9 271.49180, 57.49816,2458.6162, 479949270.840697, 69001199, 0, 6, 5.8, 0.0236, 9.993, 651.0495, 12.17, 7.9, 2015-03-18T11:13:23.6541, 4343149.7, 275.04383, 59.22539, 658.0676, 9.634, 102.168, 65.66, 22351, 33869, 26.6 271.34871, 57.42272,2437.3665, 479949270.840697, 69001199, 0, 6, 5.4, 0.0236, 9.993, 672.7935, 12.28, 7.9, 2015-03-18T11:13:23.6541, 4488203.4, 275.04392, 59.22536, 658.0685, 9.634, 102.168, 65.55, 22351, 33870, 26.6 271.30466, 57.39940,2430.8826, 479949270.840697, 69001199, 0, 6, 5.4, 0.0236, 9.993, 679.4299, 12.31, 7.9, 2015-03-18T11:13:23.6541, 4532475.3, 275.04395, 59.22535, 658.0688, 9.634, 102.168, 65.52, 22351, 33871, 26.6 271.27798, 57.38525,2426.9697, 479949270.840697, 69001199, 0, 7, 15.2, 0.0444, 9.993, 683.4352, 12.33, 7.9, 2015-03-18T11:13:23.6541, 4559194.7, 275.04396, 59.22535, 658.0689, 9.634, 102.168, 65.50, 22351, 33872, 26.6 271.27219, 57.38218,2426.1209, 479949270.840697, 69001199, 0, 6, 5.6, 0.0236, 9.993, 684.3042, 12.34, 7.9, 2015-03-18T11:13:23.6541, 4564991.6, 275.04397, 59.22535, 658.0690, 9.634, 102.168, 65.49, 22351, 33873, 26.6 271.44663, 57.46571,2451.6563, 479949270.965688, 69001199, 1, 6, 5.3, 0.0236, 9.993, 658.3563, 12.21, 7.9, 2015-03-18T11:13:23.7791, 4391893.0, 275.04714, 59.21845, 658.2414, 9.638, 102.168, 65.62, 22351, 33876, 23.3 271.42827, 57.45603,2448.9255, 479949270.965688, 69001199, 1, 7, 32.5, 0.0444, 9.993, 661.1505, 12.22, 7.9, 2015-03-18T11:13:23.7791, 4410533.1, 275.04715, 59.21845, 658.2415, 9.638, 102.168, 65.61, 22351, 33877, 23.3 271.41304, 57.44801,2446.6655, 479949270.965688, 69001199, 1, 7, 15.3, 0.0444, 9.993, 663.4631, 12.24, 7.9, 2015-03-18T11:13:23.7791, 4425960.8, 275.04716, 59.21844, 658.2416, 9.638, 102.168, 65.59, 22351, 33878, 23.3 271.27675, 57.37590,2426.5785, 479949270.965688, 69001199, 1, 6, 5.2, 0.0236, 9.993, 684.0221, 12.34, 7.9, 2015-03-18T11:13:23.7791, 4563109.9, 275.04724, 59.21842, 658.2425, 9.638, 102.168, 65.49, 22351, 33879, 23.3 271.36083, 57.41174,2438.7238, 479949271.090695, 69001199, 2, 6, 5.6, 0.0236, 9.993, 671.7767, 12.28, 7.6, 2015-03-18T11:13:23.9041, 4481420.6, 275.05046, 59.21151, 658.4155, 9.641, 102.168, 65.55, 22351, 33884, 24.7 271.33023, 57.39555,2434.2157, 479949271.090695, 69001199, 2, 7, 26.6, 0.0444, 9.993, 676.3909, 12.30, 7.6, 2015-03-18T11:13:23.9041, 4512201.6, 275.05048, 59.21150, 658.4157, 9.641, 102.168, 65.53, 22351, 33885, 24.7 271.24229, 57.34890,2421.3316, 479949271.090695, 69001199, 2, 6, 5.1, 0.0236, 9.993, 689.5803, 12.37, 7.6, 2015-03-18T11:13:23.9041, 4600188.1, 275.05053, 59.21148, 658.4163, 9.641, 102.168, 65.46, 22351, 33886, 24.7 271.43583, 57.44265,2449.6092, 479949271.215688, 69001199, 3, 7, 44.3, 0.0444, 9.993, 660.8229, 12.23, 7.3, 2015-03-18T11:13:24.0291, 4408348.0, 275.05368, 59.20459, 658.5886, 9.645, 102.168, 65.60, 22351, 33889, 23.6 271.42478, 57.43683,2447.9695, 479949271.215688, 69001199, 3, 6, 5.2, 0.0236, 9.993, 662.5008, 12.24, 7.3, 2015-03-18T11:13:24.0291, 4419541.0, 275.05369, 59.20459, 658.5887, 9.645, 102.168, 65.59, 22351, 33890, 23.6 271.41204, 57.43011,2446.0800, 479949271.215688, 69001199, 3, 7, 15.0, 0.0444, 9.993, 664.4345, 12.25, 7.3, 2015-03-18T11:13:24.0291, 4432440.4, 275.05370, 59.20459, 658.5888, 9.645, 102.168, 65.58, 22351, 33891, 23.6 271.35219, 57.39848,2437.2343, 479949271.215688, 69001199, 3, 7, 14.3, 0.0444, 9.993, 673.4875, 12.29, 7.3, 2015-03-18T11:13:24.0291, 4492833.0, 275.05373, 59.20458, 658.5891, 9.645, 102.168, 65.54, 22351, 33892, 23.6 271.40069, 57.41543,2444.1810, 479949271.340689, 69001199, 4, 6, 4.6, 0.0233, 9.993, 666.5640, 12.26, 8.0, 2015-03-18T11:13:24.1541, 4446646.2, 275.05697, 59.19766, 658.7624, 9.648, 102.168, 65.57, 22351, 33896, 24.6 271.30230, 57.36337,2429.6894, 479949271.340689, 69001199, 4, 7, 13.6, 0.0439, 9.993, 681.3969, 12.34, 8.0, 2015-03-18T11:13:24.1541, 4545596.4, 275.05703, 59.19764, 658.7630, 9.648, 102.168, 65.49, 22351, 33897, 24.6 271.26573, 57.34396,2424.3378, 479949271.340689, 69001199, 4, 7, 33.2, 0.0439, 9.993, 686.8756, 12.37, 8.0, 2015-03-18T11:13:24.1541, 4582145.1, 275.05705, 59.19763, 658.7633, 9.648, 102.168, 65.46, 22351, 33898, 24.6 271.50962, 57.46413,2460.1610, 479949271.465697, 69001199, 5, 6, 5.5, 0.0233, 9.993, 650.3982, 12.19, 7.6, 2015-03-18T11:13:24.2791, 4338804.7, 275.06017, 59.19075, 658.9354, 9.652, 102.168, 65.64, 22351, 33904, 23.8 271.44752, 57.43145,2450.9072, 479949271.465697, 69001199, 5, 6, 5.4, 0.0233, 9.993, 659.8668, 12.23, 7.6, 2015-03-18T11:13:24.2791, 4401969.2, 275.06021, 59.19074, 658.9358, 9.652, 102.168, 65.60, 22351, 33905, 23.8 271.41581, 57.41473,2446.2030, 479949271.465697, 69001199, 5, 6, 4.9, 0.0233, 9.993, 664.6808, 12.26, 7.6, 2015-03-18T11:13:24.2791, 4434083.3, 275.06023, 59.19073, 658.9360, 9.652, 102.168, 65.57, 22351, 33906, 23.8 271.39931, 57.40601,2443.7603, 479949271.465697, 69001199, 5, 6, 5.2, 0.0233, 9.993, 667.1807, 12.27, 7.6, 2015-03-18T11:13:24.2791, 4450760.4, 275.06024, 59.19073, 658.9361, 9.652, 102.168, 65.56, 22351, 33907, 23.8 271.38181, 57.39677,2441.1738, 479949271.465697, 69001199, 5, 6, 4.8, 0.0233, 9.993, 669.8278, 12.28, 7.6, 2015-03-18T11:13:24.2791, 4468419.5, 275.06025, 59.19073, 658.9362, 9.652, 102.168, 65.55, 22351, 33908, 23.8 271.36150, 57.38603,2438.1786, 479949271.465697, 69001199, 5, 6, 5.7, 0.0233, 9.993, 672.8935, 12.30, 7.6, 2015-03-18T11:13:24.2791, 4488870.7, 275.06026, 59.19072, 658.9363, 9.652, 102.168, 65.53, 22351, 33909, 23.8 271.33724, 57.37319,2434.6067, 479949271.465697, 69001199, 5, 7, 56.7, 0.0439, 9.993, 676.5497, 12.32, 7.6, 2015-03-18T11:13:24.2791, 4513260.8, 275.06028, 59.19072, 658.9364, 9.652, 102.168, 65.51, 22351, 33910, 23.8 271.26009, 57.33226,2423.3046, 479949271.465697, 69001199, 5, 6, 5.6, 0.0233, 9.993, 688.1200, 12.38, 7.6, 2015-03-18T11:13:24.2791, 4590446.6, 275.06032, 59.19071, 658.9369, 9.652, 102.168, 65.45, 22351, 33911, 23.8 271.42268, 57.40967,2447.0032, 479949271.590689, 69001199, 6, 6, 6.1, 0.0233, 9.993, 664.0480, 12.26, 8.1, 2015-03-18T11:13:24.4041, 4429861.9, 275.06349, 59.18381, 659.1095, 9.655, 102.168, 65.57, 22351, 33913, 23.2 271.41758, 57.40698,2446.2477, 479949271.590689, 69001199, 6, 7, 15.4, 0.0439, 9.993, 664.8212, 12.26, 8.1, 2015-03-18T11:13:24.4041, 4435019.9, 275.06349, 59.18381, 659.1095, 9.655, 102.168, 65.57, 22351, 33914, 23.2 271.33737, 57.36457,2434.4140, 479949271.590689, 69001199, 6, 7, 23.5, 0.0439, 9.993, 676.9332, 12.32, 8.1, 2015-03-18T11:13:24.4041, 4515819.5, 275.06354, 59.18379, 659.1100, 9.655, 102.168, 65.51, 22351, 33915, 23.2 271.32689, 57.35902,2432.8750, 479949271.590689, 69001199, 6, 7, 30.2, 0.0439, 9.993, 678.5086, 12.33, 8.1, 2015-03-18T11:13:24.4041, 4526329.0, 275.06355, 59.18379, 659.1101, 9.655, 102.168, 65.50, 22351, 33916, 23.2 271.30108, 57.34534,2429.0893, 479949271.590689, 69001199, 6, 7, 26.8, 0.0439, 9.993, 682.3841, 12.35, 8.1, 2015-03-18T11:13:24.4041, 4552182.5, 275.06356, 59.18379, 659.1103, 9.655, 102.168, 65.48, 22351, 33917, 23.2 271.41055, 57.39459,2444.9899, 479949271.715698, 69001199, 7, 7, 11.4, 0.0439, 9.993, 666.2946, 12.27, 7.9, 2015-03-18T11:13:24.5291, 4444848.9, 275.06676, 59.17688, 659.2832, 9.658, 102.168, 65.56, 22351, 33930, 25.5 271.37332, 57.37492,2439.4929, 479949271.715698, 69001199, 7, 6, 6.1, 0.0233, 9.993, 671.9208, 12.30, 7.9, 2015-03-18T11:13:24.5291, 4482381.5, 275.06678, 59.17688, 659.2835, 9.658, 102.168, 65.53, 22351, 33931, 25.5 271.43956, 57.40122,2449.0708, 479949271.840699, 69001200, 0, 6, 4.8, 0.0251, 9.993, 662.3043, 12.26, 7.6, 2015-03-18T11:13:24.6541, 4418229.7, 275.07001, 59.16996, 659.4567, 9.662, 102.168, 65.57, 22400, 33936, 24.2 271.35761, 57.35792,2436.9655, 479949271.840699, 69001200, 0, 7, 26.4, 0.0476, 9.993, 674.6942, 12.32, 7.6, 2015-03-18T11:13:24.6541, 4500882.8, 275.07006, 59.16995, 659.4572, 9.662, 102.168, 65.51, 22400, 33937, 24.2 271.35555, 57.35683,2436.6630, 479949271.840699, 69001200, 0, 7, 30.1, 0.0476, 9.993, 675.0038, 12.32, 7.6, 2015-03-18T11:13:24.6541, 4502948.3, 275.07006, 59.16995, 659.4572, 9.662, 102.168, 65.51, 22400, 33938, 24.2 271.33669, 57.34684,2433.8906, 479949271.840699, 69001200, 0, 7, 11.0, 0.0476, 9.993, 677.8419, 12.34, 7.6, 2015-03-18T11:13:24.6541, 4521880.8, 275.07007, 59.16994, 659.4573, 9.662, 102.168, 65.49, 22400, 33939, 24.2 271.32224, 57.33918,2431.7701, 479949271.840699, 69001200, 0, 6, 5.3, 0.0251, 9.993, 680.0126, 12.35, 7.6, 2015-03-18T11:13:24.6541, 4536362.1, 275.07008, 59.16994, 659.4574, 9.662, 102.168, 65.48, 22400, 33940, 24.2 271.29461, 57.32453,2427.7244, 479949271.840699, 69001200, 0, 7, 23.7, 0.0476, 9.993, 684.1545, 12.37, 7.6, 2015-03-18T11:13:24.6541, 4563992.6, 275.07009, 59.16994, 659.4576, 9.662, 102.168, 65.46, 22400, 33941, 24.2 271.47360, 57.41049,2453.9050, 479949271.965691, 69001200, 1, 7, 48.4, 0.0476, 9.993, 657.5433, 12.24, 7.3, 2015-03-18T11:13:24.7791, 4386468.9, 275.07325, 59.16305, 659.6301, 9.665, 102.168, 65.59, 22400, 33945, 23.4 271.25321, 57.29384,2421.4735, 479949271.965691, 69001200, 1, 6, 5.6, 0.0251, 9.993, 690.7413, 12.41, 7.3, 2015-03-18T11:13:24.7791, 4607933.1, 275.07338, 59.16301, 659.6315, 9.665, 102.168, 65.42, 22400, 33946, 23.4 271.24978, 57.29202,2420.9734, 479949271.965691, 69001200, 1, 7, 50.5, 0.0476, 9.993, 691.2535, 12.41, 7.3, 2015-03-18T11:13:24.7791, 4611349.5, 275.07338, 59.16301, 659.6315, 9.665, 102.168, 65.42, 22400, 33947, 23.4 271.48017, 57.40528,2454.6625, 479949272.090692, 69001200, 2, 6, 4.7, 0.0251, 9.993, 656.9541, 12.24, 7.9, 2015-03-18T11:13:24.9041, 4382538.3, 275.07650, 59.15613, 659.8037, 9.669, 102.168, 65.59, 22400, 33952, 23.3 271.41640, 57.37165,2445.2066, 479949272.090692, 69001200, 2, 6, 6.1, 0.0251, 9.993, 666.6314, 12.29, 7.9, 2015-03-18T11:13:24.9041, 4447095.8, 275.07654, 59.15611, 659.8041, 9.669, 102.168, 65.54, 22400, 33953, 23.3 271.36550, 57.34474,2437.6997, 479949272.090692, 69001200, 2, 6, 5.2, 0.0251, 9.993, 674.3153, 12.33, 7.9, 2015-03-18T11:13:24.9041, 4498354.7, 275.07657, 59.15610, 659.8044, 9.669, 102.168, 65.50, 22400, 33954, 23.3 271.35937, 57.34149,2436.7975, 479949272.090692, 69001200, 2, 6, 5.4, 0.0251, 9.993, 675.2388, 12.33, 7.9, 2015-03-18T11:13:24.9041, 4504515.8, 275.07657, 59.15610, 659.8045, 9.669, 102.168, 65.50, 22400, 33955, 23.3 271.33186, 57.32692,2432.7580, 479949272.090692, 69001200, 2, 7, 49.6, 0.0476, 9.993, 679.3742, 12.35, 7.9, 2015-03-18T11:13:24.9041, 4532102.8, 275.07659, 59.15610, 659.8047, 9.669, 102.168, 65.48, 22400, 33956, 23.3 271.29036, 57.30490,2426.6836, 479949272.090692, 69001200, 2, 6, 5.3, 0.0251, 9.993, 685.5932, 12.38, 7.9, 2015-03-18T11:13:24.9041, 4573589.9, 275.07661, 59.15609, 659.8049, 9.669, 102.168, 65.45, 22400, 33957, 23.3 271.25787, 57.28763,2421.9448, 479949272.090692, 69001200, 2, 7, 29.9, 0.0476, 9.993, 690.4454, 12.41, 7.9, 2015-03-18T11:13:24.9041, 4605959.0, 275.07663, 59.15608, 659.8051, 9.669, 102.168, 65.42, 22400, 33958, 23.3 271.48230, 57.39773,2454.7578, 479949272.215697, 69001200, 3, 6, 5.0, 0.0251, 9.993, 657.0425, 12.25, 7.7, 2015-03-18T11:13:25.0291, 4383128.4, 275.07975, 59.14920, 659.9774, 9.672, 102.168, 65.58, 22400, 33961, 23.8 271.42365, 57.36680,2446.0618, 479949272.215697, 69001200, 3, 6, 5.2, 0.0251, 9.993, 665.9423, 12.29, 7.7, 2015-03-18T11:13:25.0291, 4442498.8, 275.07979, 59.14919, 659.9778, 9.672, 102.168, 65.54, 22400, 33962, 23.8 271.36587, 57.33625,2437.5409, 479949272.215697, 69001200, 3, 6, 5.4, 0.0251, 9.993, 674.6642, 12.33, 7.7, 2015-03-18T11:13:25.0291, 4500682.3, 275.07982, 59.14918, 659.9781, 9.672, 102.168, 65.50, 22400, 33963, 23.8 271.35777, 57.32329,2436.1368, 479949272.340692, 69001200, 4, 6, 5.6, 0.0259, 9.993, 676.2879, 12.35, 8.0, 2015-03-18T11:13:25.1541, 4511514.4, 275.08308, 59.14226, 660.1519, 9.676, 102.168, 65.48, 22400, 33964, 23.6 271.32693, 57.30694,2431.6134, 479949272.340692, 69001200, 4, 7, 19.8, 0.0486, 9.993, 680.9189, 12.37, 8.0, 2015-03-18T11:13:25.1541, 4542407.6, 275.08310, 59.14225, 660.1520, 9.676, 102.168, 65.46, 22400, 33965, 23.6 271.51579, 57.39803,2459.3026, 479949272.465700, 69001200, 5, 7, 25.2, 0.0486, 9.993, 652.7638, 12.23, 7.9, 2015-03-18T11:13:25.2791, 4354584.8, 275.08624, 59.13537, 660.3246, 9.679, 102.168, 65.60, 22400, 33967, 24.4 271.40935, 57.34190,2443.5177, 479949272.465700, 69001200, 5, 6, 5.0, 0.0259, 9.993, 668.9188, 12.31, 7.9, 2015-03-18T11:13:25.2791, 4462354.6, 275.08631, 59.13535, 660.3252, 9.679, 102.168, 65.52, 22400, 33968, 24.4 271.46803, 57.36421,2451.9817, 479949272.590697, 69001200, 6, 6, 5.5, 0.0259, 9.993, 660.4418, 12.27, 7.7, 2015-03-18T11:13:25.4041, 4405804.9, 275.08952, 59.12844, 660.4986, 9.682, 102.168, 65.56, 22400, 33970, 23.3 271.50268, 57.37380,2456.9093, 479949272.715691, 69001200, 7, 6, 4.9, 0.0259, 9.993, 655.5850, 12.25, 8.0, 2015-03-18T11:13:25.5291, 4373404.7, 275.09275, 59.12153, 660.6721, 9.686, 102.168, 65.58, 22400, 33971, 22.9 271.48198, 57.36290,2453.8335, 479949272.715691, 69001200, 7, 6, 4.8, 0.0259, 9.993, 658.7328, 12.27, 8.0, 2015-03-18T11:13:25.5291, 4394403.9, 275.09276, 59.12152, 660.6722, 9.686, 102.168, 65.56, 22400, 33972, 22.9 271.42411, 57.32370,2445.0512, 479949272.840703, 69001201, 0, 7, 33.6, 0.0444, 9.993, 667.9080, 12.32, 7.9, 2015-03-18T11:13:25.6541, 4455611.6, 275.09605, 59.11459, 660.8463, 9.689, 102.168, 65.51, 22450, 33977, 24.5 271.46081, 57.33441,2450.2602, 479949272.965695, 69001201, 1, 7, 18.5, 0.0444, 9.993, 662.7624, 12.30, 7.9, 2015-03-18T11:13:25.7791, 4421285.1, 275.09927, 59.10768, 661.0198, 9.693, 102.168, 65.53, 22450, 33979, 23.9 271.50865, 57.35097,2457.1395, 479949273.090696, 69001201, 2, 7, 33.5, 0.0444, 9.993, 655.9077, 12.27, 7.9, 2015-03-18T11:13:25.9041, 4375557.2, 275.10249, 59.10077, 661.1933, 9.696, 102.168, 65.56, 22450, 33984, 23.7 271.46748, 57.32927,2451.0312, 479949273.090696, 69001201, 2, 6, 5.2, 0.0241, 9.993, 662.1595, 12.30, 7.9, 2015-03-18T11:13:25.9041, 4417263.1, 275.10251, 59.10077, 661.1935, 9.696, 102.168, 65.53, 22450, 33985, 23.7 271.36512, 57.27514,2435.9486, 479949273.090696, 69001201, 2, 7, 12.8, 0.0444, 9.993, 677.5996, 12.38, 7.9, 2015-03-18T11:13:25.9041, 4520263.8, 275.10257, 59.10075, 661.1942, 9.696, 102.168, 65.45, 22450, 33986, 23.7 271.44889, 57.31080,2448.0670, 479949273.215702, 69001201, 3, 7, 34.3, 0.0444, 9.993, 665.3799, 12.32, 7.9, 2015-03-18T11:13:26.0291, 4438746.4, 275.10577, 59.09385, 661.3674, 9.699, 102.168, 65.51, 22450, 33988, 25.6 271.41379, 57.29225,2442.8902, 479949273.215702, 69001201, 3, 7, 15.4, 0.0444, 9.993, 670.6792, 12.35, 7.9, 2015-03-18T11:13:26.0291, 4474098.3, 275.10579, 59.09384, 661.3677, 9.699, 102.168, 65.48, 22450, 33989, 25.6 271.39207, 57.28075,2439.6943, 479949273.215702, 69001201, 3, 7, 13.4, 0.0444, 9.993, 673.9511, 12.36, 7.9, 2015-03-18T11:13:26.0291, 4495925.1, 275.10580, 59.09383, 661.3678, 9.699, 102.168, 65.47, 22450, 33990, 25.6 271.33582, 57.25094,2431.4500, 479949273.215702, 69001201, 3, 6, 7.7, 0.0241, 9.993, 682.3923, 12.41, 7.9, 2015-03-18T11:13:26.0291, 4552235.8, 275.10583, 59.09382, 661.3681, 9.699, 102.168, 65.42, 22450, 33991, 25.6 271.44246, 57.29874,2446.9025, 479949273.340701, 69001201, 4, 6, 5.3, 0.0239, 9.993, 666.7582, 12.33, 7.9, 2015-03-18T11:13:26.1541, 4447941.1, 275.10901, 59.08693, 661.5413, 9.703, 102.168, 65.50, 22450, 33998, 25.0 271.37801, 57.26464,2437.4189, 479949273.340701, 69001201, 4, 7, 48.6, 0.0439, 9.993, 676.4673, 12.38, 7.9, 2015-03-18T11:13:26.1541, 4512710.1, 275.10905, 59.08692, 661.5417, 9.703, 102.168, 65.45, 22450, 33999, 25.0 271.32145, 57.23464,2429.1444, 479949273.340701, 69001201, 4, 7, 21.0, 0.0439, 9.993, 684.9399, 12.42, 7.9, 2015-03-18T11:13:26.1541, 4569230.9, 275.10908, 59.08691, 661.5420, 9.703, 102.168, 65.41, 22450, 34000, 25.0 271.46777, 57.30345,2450.4284, 479949273.465696, 69001201, 5, 6, 5.2, 0.0239, 9.993, 663.3353, 12.32, 7.3, 2015-03-18T11:13:26.2791, 4425106.9, 275.11224, 59.08002, 661.7149, 9.706, 102.168, 65.51, 22450, 34003, 24.3 271.47173, 57.28823,2450.5836, 479949273.715702, 69001201, 7, 6, 5.1, 0.0239, 9.993, 663.5492, 12.33, 7.7, 2015-03-18T11:13:26.5291, 4426533.3, 275.11871, 59.06619, 662.0625, 9.713, 102.168, 65.50, 22450, 34012, 24.0 271.39877, 57.24100,2439.6259, 479949273.840700, 69001202, 0, 7, 41.1, 0.0454, 9.993, 674.9538, 12.39, 8.0, 2015-03-18T11:13:26.6541, 4502613.5, 275.12199, 59.05926, 662.2368, 9.716, 102.168, 65.44, 22500, 34014, 99.9 271.34937, 57.21480,2432.3932, 479949273.840700, 69001202, 0, 6, 5.4, 0.0239, 9.993, 682.3599, 12.43, 8.0, 2015-03-18T11:13:26.6541, 4552019.7, 275.12201, 59.05925, 662.2371, 9.716, 102.168, 65.40, 22500, 34015, 99.9 271.33202, 57.20559,2429.8617, 479949273.840700, 69001202, 0, 6, 5.1, 0.0239, 9.993, 684.9523, 12.44, 8.0, 2015-03-18T11:13:26.6541, 4569313.8, 275.12202, 59.05925, 662.2372, 9.716, 102.168, 65.39, 22500, 34016, 99.9 271.30042, 57.18879,2425.2599, 479949273.840700, 69001202, 0, 6, 4.8, 0.0239, 9.993, 689.6652, 12.46, 8.0, 2015-03-18T11:13:26.6541, 4600753.5, 275.12204, 59.05924, 662.2374, 9.716, 102.168, 65.37, 22500, 34017, 99.9 271.52297, 57.29795,2457.7437, 479949273.965707, 69001202, 1, 6, 5.5, 0.0239, 9.993, 656.5927, 12.30, 7.9, 2015-03-18T11:13:26.7791, 4380126.5, 275.12514, 59.05237, 662.4099, 9.720, 102.168, 65.53, 22500, 34021, 24.1 271.42842, 57.24804,2443.7737, 479949273.965707, 69001202, 1, 7, 56.9, 0.0454, 9.993, 670.8937, 12.37, 7.9, 2015-03-18T11:13:26.7791, 4475528.5, 275.12520, 59.05236, 662.4104, 9.720, 102.168, 65.46, 22500, 34022, 24.1 271.35869, 57.20243,2433.3444, 479949274.090705, 69001202, 2, 6, 4.8, 0.0239, 9.993, 681.7595, 12.43, 7.9, 2015-03-18T11:13:26.9041, 4548013.9, 275.12847, 59.04543, 662.5847, 9.723, 102.168, 65.40, 22500, 34026, 23.8 271.32553, 57.18482,2428.5085, 479949274.090705, 69001202, 2, 6, 5.6, 0.0239, 9.993, 686.7119, 12.46, 7.9, 2015-03-18T11:13:26.9041, 4581051.8, 275.12849, 59.04543, 662.5849, 9.723, 102.168, 65.37, 22500, 34027, 23.8 271.31332, 57.17833,2426.7316, 479949274.090705, 69001202, 2, 6, 5.5, 0.0239, 9.993, 688.5318, 12.47, 7.9, 2015-03-18T11:13:26.9041, 4593192.1, 275.12850, 59.04542, 662.5850, 9.723, 102.168, 65.36, 22500, 34028, 23.8 271.29102, 57.16646,2423.4912, 479949274.090705, 69001202, 2, 6, 5.3, 0.0239, 9.993, 691.8507, 12.48, 7.9, 2015-03-18T11:13:26.9041, 4615332.7, 275.12851, 59.04542, 662.5851, 9.723, 102.168, 65.35, 22500, 34029, 23.8 271.49954, 57.26831,2453.8441, 479949274.215705, 69001202, 3, 6, 4.8, 0.0239, 9.993, 660.9571, 12.33, 7.9, 2015-03-18T11:13:27.0291, 4409241.3, 275.13162, 59.03855, 662.7577, 9.727, 102.168, 65.50, 22500, 34033, 24.1 271.45595, 57.23664,2447.1973, 479949274.340700, 69001202, 4, 7, 11.7, 0.0444, 9.993, 667.9482, 12.37, 7.7, 2015-03-18T11:13:27.1541, 4455879.0, 275.13487, 59.03163, 662.9319, 9.730, 102.168, 65.46, 22500, 34036, 25.0 271.43311, 57.22456,2443.8357, 479949274.340700, 69001202, 4, 6, 4.7, 0.0239, 9.993, 671.3901, 12.39, 7.7, 2015-03-18T11:13:27.1541, 4478839.8, 275.13489, 59.03162, 662.9320, 9.730, 102.168, 65.44, 22500, 34037, 25.0 271.37064, 57.19146,2434.6803, 479949274.340700, 69001202, 4, 6, 5.6, 0.0239, 9.993, 680.7651, 12.43, 7.7, 2015-03-18T11:13:27.1541, 4541380.1, 275.13492, 59.03161, 662.9324, 9.730, 102.168, 65.40, 22500, 34038, 25.0 271.51395, 57.24998,2455.3378, 479949274.590707, 69001202, 6, 7, 22.0, 0.0444, 9.993, 659.9873, 12.34, 7.5, 2015-03-18T11:13:27.4041, 4402771.9, 275.14129, 59.01782, 663.2793, 9.737, 102.168, 65.49, 22500, 34044, 24.4 271.44837, 57.20670,2445.4552, 479949274.715700, 69001202, 7, 6, 5.2, 0.0239, 9.993, 670.2918, 12.39, 7.9, 2015-03-18T11:13:27.5291, 4471513.1, 275.14455, 59.01090, 663.4536, 9.740, 102.168, 65.44, 22500, 34048, 22.9 271.33362, 57.14584,2428.6752, 479949274.715700, 69001202, 7, 6, 5.2, 0.0239, 9.993, 687.4761, 12.48, 7.9, 2015-03-18T11:13:27.5291, 4586149.1, 275.14462, 59.01088, 663.4543, 9.740, 102.168, 65.35, 22500, 34049, 22.9 271.52792, 57.24008,2456.9820, 479949274.840709, 69001203, 0, 7, 19.7, 0.0439, 9.993, 658.6771, 12.34, 7.9, 2015-03-18T11:13:27.6541, 4394031.5, 275.14772, 59.00401, 663.6271, 9.744, 102.168, 65.49, 22550, 34053, 25.6 271.52011, 57.23596,2455.8256, 479949274.840709, 69001203, 0, 6, 5.8, 0.0233, 9.993, 659.8610, 12.35, 7.9, 2015-03-18T11:13:27.6541, 4401929.0, 275.14773, 59.00401, 663.6271, 9.744, 102.168, 65.48, 22550, 34054, 25.6 271.49480, 57.22260,2452.0844, 479949274.840709, 69001203, 0, 7, 19.4, 0.0439, 9.993, 663.6911, 12.37, 7.9, 2015-03-18T11:13:27.6541, 4427479.3, 275.14774, 59.00400, 663.6273, 9.744, 102.168, 65.46, 22550, 34055, 25.6 271.39424, 57.16938,2437.3116, 479949274.840709, 69001203, 0, 6, 5.5, 0.0233, 9.993, 678.8178, 12.44, 7.9, 2015-03-18T11:13:27.6541, 4528389.5, 275.14780, 59.00398, 663.6279, 9.744, 102.168, 65.39, 22550, 34056, 25.6 271.35483, 57.13981,2431.3570, 479949274.965710, 69001203, 1, 7, 49.3, 0.0439, 9.993, 685.1032, 12.48, 7.6, 2015-03-18T11:13:27.7791, 4570319.5, 275.15105, 58.99707, 663.8021, 9.747, 102.168, 65.35, 22550, 34059, 23.9 271.53473, 57.22640,2457.5628, 479949275.090703, 69001203, 2, 6, 5.2, 0.0233, 9.993, 658.4554, 12.35, 7.9, 2015-03-18T11:13:27.9041, 4392552.2, 275.15416, 58.99020, 663.9749, 9.751, 102.168, 65.48, 22550, 34062, 23.6 271.40279, 57.15663,2438.1516, 479949275.090703, 69001203, 2, 7, 25.5, 0.0439, 9.993, 678.3312, 12.45, 7.9, 2015-03-18T11:13:27.9041, 4525143.2, 275.15424, 58.99017, 663.9757, 9.751, 102.168, 65.38, 22550, 34063, 23.6 271.39140, 57.15059,2436.4872, 479949275.090703, 69001203, 2, 7, 31.6, 0.0439, 9.993, 680.0357, 12.46, 7.9, 2015-03-18T11:13:27.9041, 4536514.2, 275.15424, 58.99017, 663.9758, 9.751, 102.168, 65.37, 22550, 34064, 23.6 271.54839, 57.22497,2459.3732, 479949275.215708, 69001203, 3, 6, 4.8, 0.0233, 9.993, 656.7886, 12.34, 7.7, 2015-03-18T11:13:28.0291, 4381432.7, 275.15737, 58.98329, 664.1488, 9.754, 102.168, 65.49, 22550, 34068, 23.9 271.52848, 57.20584,2456.2145, 479949275.340702, 69001203, 4, 7, 25.5, 0.0433, 9.993, 660.2088, 12.36, 7.9, 2015-03-18T11:13:28.1541, 4404248.7, 275.16059, 58.97638, 664.3229, 9.757, 102.168, 65.47, 22550, 34075, 23.3 271.52514, 57.20408,2455.7198, 479949275.340702, 69001203, 4, 7, 39.0, 0.0433, 9.993, 660.7152, 12.37, 7.9, 2015-03-18T11:13:28.1541, 4407627.2, 275.16059, 58.97638, 664.3229, 9.757, 102.168, 65.46, 22550, 34076, 23.3 271.36346, 57.11847,2432.0078, 479949275.340702, 69001203, 4, 6, 4.8, 0.0233, 9.993, 684.9975, 12.49, 7.9, 2015-03-18T11:13:28.1541, 4569614.5, 275.16069, 58.97635, 664.3239, 9.757, 102.168, 65.34, 22550, 34077, 23.3 271.29187, 57.08036,2421.6217, 479949275.340702, 69001203, 4, 7, 16.4, 0.0433, 9.993, 695.6371, 12.54, 7.9, 2015-03-18T11:13:28.1541, 4640591.0, 275.16073, 58.97634, 664.3243, 9.757, 102.168, 65.29, 22550, 34078, 23.3 271.42721, 57.14366,2441.1084, 479949275.465708, 69001203, 5, 6, 5.0, 0.0233, 9.993, 675.8636, 12.45, 7.9, 2015-03-18T11:13:28.2791, 4508681.9, 275.16387, 58.96946, 664.4975, 9.761, 102.168, 65.38, 22550, 34084, 24.2 271.39260, 57.12530,2436.0513, 479949275.465708, 69001203, 5, 7, 29.3, 0.0433, 9.993, 681.0429, 12.47, 7.9, 2015-03-18T11:13:28.2791, 4543233.3, 275.16389, 58.96945, 664.4977, 9.761, 102.168, 65.36, 22550, 34085, 24.2 271.35677, 57.10627,2430.8332, 479949275.465708, 69001203, 5, 6, 5.6, 0.0233, 9.993, 686.3877, 12.50, 7.9, 2015-03-18T11:13:28.2791, 4578888.4, 275.16391, 58.96945, 664.4979, 9.761, 102.168, 65.33, 22550, 34086, 24.2 271.32647, 57.09015,2426.4336, 479949275.465708, 69001203, 5, 7, 34.1, 0.0433, 9.993, 690.8946, 12.52, 7.9, 2015-03-18T11:13:28.2791, 4608954.0, 275.16393, 58.96944, 664.4981, 9.761, 102.168, 65.31, 22550, 34087, 24.2 271.51940, 57.18379,2454.4508, 479949275.590702, 69001203, 6, 6, 5.0, 0.0233, 9.993, 662.3876, 12.38, 8.0, 2015-03-18T11:13:28.4041, 4418783.8, 275.16702, 58.96258, 664.6709, 9.764, 102.168, 65.45, 22550, 34094, 24.3 271.51392, 57.18090,2453.6423, 479949275.590702, 69001203, 6, 6, 5.2, 0.0233, 9.993, 663.2154, 12.39, 8.0, 2015-03-18T11:13:28.4041, 4424305.9, 275.16703, 58.96257, 664.6709, 9.764, 102.168, 65.44, 22550, 34095, 24.3 271.49410, 57.17043,2450.7221, 479949275.590702, 69001203, 6, 6, 5.2, 0.0233, 9.993, 666.2055, 12.40, 8.0, 2015-03-18T11:13:28.4041, 4444252.9, 275.16704, 58.96257, 664.6711, 9.764, 102.168, 65.43, 22550, 34096, 24.3 271.39271, 57.11672,2435.8636, 479949275.590702, 69001203, 6, 6, 5.0, 0.0233, 9.993, 681.4221, 12.48, 8.0, 2015-03-18T11:13:28.4041, 4545762.6, 275.16710, 58.96255, 664.6717, 9.764, 102.168, 65.35, 22550, 34097, 24.3 271.37830, 57.10907,2433.7638, 479949275.590702, 69001203, 6, 6, 6.0, 0.0233, 9.993, 683.5729, 12.49, 8.0, 2015-03-18T11:13:28.4041, 4560110.9, 275.16711, 58.96255, 664.6718, 9.764, 102.168, 65.34, 22550, 34098, 24.3 271.42174, 57.12349,2439.9000, 479949275.715710, 69001203, 7, 5, 0.0, 0.0394, 9.993, 677.4749, 12.46, 7.7, 2015-03-18T11:13:28.5291, 4519430.9, 275.17029, 58.95565, 664.8455, 9.768, 102.168, 65.37, 22550, 34100, 23.7 271.42174, 57.12349,2439.9001, 479949275.715710, 69001203, 7, 6, 9.7, 0.0233, 9.993, 677.4748, 12.46, 7.7, 2015-03-18T11:13:28.5291, 4519430.1, 275.17029, 58.95565, 664.8455, 9.768, 102.168, 65.37, 22550, 34101, 23.7 271.52673, 57.17041,2455.1122, 479949275.840707, 69001204, 0, 7, 33.8, 0.0449, 9.993, 662.0836, 12.39, 7.9, 2015-03-18T11:13:28.6541, 4416755.8, 275.17344, 58.94877, 665.0189, 9.771, 102.168, 65.44, 22600, 34103, 23.5 271.47278, 57.14190,2447.1715, 479949275.840707, 69001204, 0, 7, 20.7, 0.0449, 9.993, 670.2147, 12.43, 7.9, 2015-03-18T11:13:28.6541, 4470998.3, 275.17347, 58.94876, 665.0192, 9.771, 102.168, 65.40, 22600, 34104, 23.5 271.46945, 57.13151,2446.4763, 479949275.965713, 69001204, 1, 7, 45.7, 0.0449, 9.993, 671.1135, 12.44, 7.6, 2015-03-18T11:13:28.7791, 4476994.0, 275.17668, 58.94186, 665.1933, 9.774, 102.168, 65.39, 22600, 34107, 24.3 271.53327, 57.15662,2455.6567, 479949276.090707, 69001204, 2, 6, 6.0, 0.0239, 9.993, 661.8993, 12.40, 7.9, 2015-03-18T11:13:28.9041, 4415525.9, 275.17984, 58.93497, 665.3669, 9.778, 102.168, 65.43, 22600, 34108, 23.5 271.51675, 57.14790,2453.2215, 479949276.090707, 69001204, 2, 7, 44.3, 0.0449, 9.993, 664.3929, 12.41, 7.9, 2015-03-18T11:13:28.9041, 4432160.4, 275.17985, 58.93497, 665.3670, 9.778, 102.168, 65.42, 22600, 34109, 23.5 271.45774, 57.11668,2444.5531, 479949276.090707, 69001204, 2, 6, 5.1, 0.0239, 9.993, 673.2699, 12.45, 7.9, 2015-03-18T11:13:28.9041, 4491379.3, 275.17989, 58.93496, 665.3674, 9.778, 102.168, 65.38, 22600, 34110, 23.5 271.42664, 57.10020,2440.0036, 479949276.090707, 69001204, 2, 7, 24.0, 0.0449, 9.993, 677.9295, 12.48, 7.9, 2015-03-18T11:13:28.9041, 4522463.1, 275.17991, 58.93495, 665.3676, 9.778, 102.168, 65.35, 22600, 34111, 23.5 271.29763, 57.03158,2421.2726, 479949276.090707, 69001204, 2, 7, 30.7, 0.0449, 9.993, 697.1184, 12.58, 7.9, 2015-03-18T11:13:28.9041, 4650472.3, 275.17998, 58.93493, 665.3684, 9.778, 102.168, 65.25, 22600, 34112, 23.5 271.43373, 57.09533,2440.8350, 479949276.215712, 69001204, 3, 7, 40.5, 0.0449, 9.993, 677.2649, 12.48, 7.9, 2015-03-18T11:13:29.0291, 4518029.4, 275.18311, 58.92805, 665.5416, 9.781, 102.168, 65.35, 22600, 34117, 23.8 271.38790, 57.07100,2434.1533, 479949276.215712, 69001204, 3, 7, 17.8, 0.0449, 9.993, 684.1090, 12.51, 7.9, 2015-03-18T11:13:29.0291, 4563686.9, 275.18313, 58.92804, 665.5419, 9.781, 102.168, 65.32, 22600, 34118, 23.8 271.42955, 57.08449,2440.0205, 479949276.340713, 69001204, 4, 7, 15.8, 0.0439, 9.993, 678.2861, 12.49, 7.7, 2015-03-18T11:13:29.1541, 4524842.0, 275.18631, 58.92115, 665.7157, 9.785, 102.168, 65.34, 22600, 34120, 23.9 271.32458, 57.02867,2424.7706, 479949276.340713, 69001204, 4, 6, 5.2, 0.0233, 9.993, 693.9088, 12.57, 7.7, 2015-03-18T11:13:29.1541, 4629061.2, 275.18637, 58.92113, 665.7164, 9.785, 102.168, 65.26, 22600, 34121, 23.9 271.55535, 57.14243,2458.2853, 479949276.465707, 69001204, 5, 6, 4.4, 0.0233, 9.993, 659.7676, 12.40, 7.6, 2015-03-18T11:13:29.2791, 4401305.2, 275.18943, 58.91428, 665.8890, 9.788, 102.168, 65.43, 22600, 34127, 23.7 271.53623, 57.13233,2455.4639, 479949276.465707, 69001204, 5, 6, 5.1, 0.0233, 9.993, 662.6567, 12.41, 7.6, 2015-03-18T11:13:29.2791, 4420578.0, 275.18945, 58.91427, 665.8891, 9.788, 102.168, 65.42, 22600, 34128, 23.7 271.43058, 57.07641,2439.9678, 479949276.465707, 69001204, 5, 6, 5.6, 0.0233, 9.993, 678.5270, 12.49, 7.6, 2015-03-18T11:13:29.2791, 4526448.9, 275.18951, 58.91425, 665.8898, 9.788, 102.168, 65.34, 22600, 34129, 23.7 271.42209, 57.07191,2438.7297, 479949276.465707, 69001204, 5, 6, 4.7, 0.0233, 9.993, 679.7953, 12.50, 7.6, 2015-03-18T11:13:29.2791, 4534909.5, 275.18951, 58.91425, 665.8898, 9.788, 102.168, 65.33, 22600, 34130, 23.7 271.34840, 57.03273,2428.0196, 479949276.465707, 69001204, 5, 6, 5.1, 0.0233, 9.993, 690.7672, 12.56, 7.6, 2015-03-18T11:13:29.2791, 4608103.2, 275.18956, 58.91424, 665.8903, 9.788, 102.168, 65.27, 22600, 34131, 23.7 271.30511, 57.00966,2421.7630, 479949276.465707, 69001204, 5, 7, 38.9, 0.0439, 9.993, 697.1779, 12.59, 7.6, 2015-03-18T11:13:29.2791, 4650869.0, 275.18958, 58.91423, 665.8906, 9.788, 102.168, 65.24, 22600, 34132, 23.7 271.56652, 57.13970,2459.7243, 479949276.590707, 69001204, 6, 6, 4.5, 0.0233, 9.993, 658.4808, 12.40, 8.0, 2015-03-18T11:13:29.4041, 4392721.0, 275.19263, 58.90738, 666.0630, 9.791, 102.168, 65.43, 22600, 34134, 24.6 271.37566, 57.03861,2431.7741, 479949276.590707, 69001204, 6, 6, 6.3, 0.0233, 9.993, 687.1078, 12.54, 8.0, 2015-03-18T11:13:29.4041, 4583691.4, 275.19274, 58.90735, 666.0642, 9.791, 102.168, 65.29, 22600, 34135, 24.6 271.32709, 57.01275,2424.7394, 479949276.590707, 69001204, 6, 6, 6.0, 0.0233, 9.993, 694.3154, 12.58, 8.0, 2015-03-18T11:13:29.4041, 4631773.0, 275.19277, 58.90734, 666.0645, 9.791, 102.168, 65.25, 22600, 34136, 24.6 271.39872, 57.04225,2434.9241, 479949276.715715, 69001204, 7, 6, 4.9, 0.0233, 9.993, 684.0678, 12.53, 8.0, 2015-03-18T11:13:29.5291, 4563411.5, 275.19592, 58.90045, 666.2382, 9.795, 102.168, 65.30, 22600, 34138, 24.2 271.34908, 57.01584,2427.7233, 479949276.715715, 69001204, 7, 6, 5.2, 0.0233, 9.993, 691.4453, 12.57, 8.0, 2015-03-18T11:13:29.5291, 4612626.5, 275.19595, 58.90044, 666.2385, 9.795, 102.168, 65.26, 22600, 34139, 24.2 271.56793, 57.12323,2459.5128, 479949276.840719, 69001205, 0, 7, 23.1, 0.0444, 9.993, 659.0707, 12.41, 7.5, 2015-03-18T11:13:29.6541, 4396655.8, 275.19902, 58.89359, 666.4113, 9.798, 102.168, 65.42, 22650, 34143, 26.4 271.32558, 56.99469,2424.1302, 479949276.840719, 69001205, 0, 7, 42.7, 0.0444, 9.993, 695.3143, 12.59, 7.5, 2015-03-18T11:13:29.6541, 4638436.6, 275.19916, 58.89354, 666.4128, 9.798, 102.168, 65.24, 22650, 34144, 26.4 271.56621, 57.11371,2459.0508, 479949276.965711, 69001205, 1, 6, 8.9, 0.0239, 9.993, 659.7304, 12.42, 7.9, 2015-03-18T11:13:29.7791, 4401057.0, 275.20221, 58.88669, 666.5854, 9.802, 102.168, 65.41, 22650, 34149, 23.4 271.49310, 57.07507,2448.2969, 479949276.965711, 69001205, 1, 7, 51.6, 0.0444, 9.993, 670.7436, 12.47, 7.9, 2015-03-18T11:13:29.7791, 4474525.9, 275.20225, 58.88668, 666.5859, 9.802, 102.168, 65.36, 22650, 34150, 23.4 271.43872, 57.04625,2440.3477, 479949276.965711, 69001205, 1, 7, 49.6, 0.0444, 9.993, 678.8860, 12.51, 7.9, 2015-03-18T11:13:29.7791, 4528843.8, 275.20229, 58.88667, 666.5862, 9.802, 102.168, 65.32, 22650, 34151, 23.4 271.41156, 57.03182,2436.3911, 479949276.965711, 69001205, 1, 6, 5.7, 0.0239, 9.993, 682.9392, 12.53, 7.9, 2015-03-18T11:13:29.7791, 4555882.8, 275.20230, 58.88666, 666.5864, 9.801, 102.168, 65.30, 22650, 34152, 23.4 271.37141, 57.00185,2430.3659, 479949277.090710, 69001205, 2, 6, 5.5, 0.0239, 9.993, 689.2996, 12.57, 7.9, 2015-03-18T11:13:29.9041, 4598312.3, 275.20552, 58.87976, 666.7607, 9.805, 102.168, 65.26, 22650, 34156, 24.0 271.34146, 56.98590,2426.0340, 479949277.090710, 69001205, 2, 7, 21.3, 0.0444, 9.993, 693.7383, 12.59, 7.9, 2015-03-18T11:13:29.9041, 4627923.0, 275.20554, 58.87975, 666.7609, 9.805, 102.168, 65.24, 22650, 34157, 24.0 271.44420, 57.02330,2440.5459, 479949277.340711, 69001205, 4, 7, 13.3, 0.0449, 9.993, 679.2444, 12.53, 8.4, 2015-03-18T11:13:30.1541, 4531234.5, 275.21185, 58.86599, 667.1086, 9.812, 102.168, 65.30, 22650, 34166, 23.7 271.35508, 56.97591,2427.6118, 479949277.340711, 69001205, 4, 6, 4.9, 0.0239, 9.993, 692.4964, 12.59, 8.4, 2015-03-18T11:13:30.1541, 4619638.5, 275.21191, 58.86597, 667.1092, 9.812, 102.168, 65.24, 22650, 34167, 23.7 271.58070, 57.08694,2460.3590, 479949277.465723, 69001205, 5, 7, 27.9, 0.0449, 9.993, 659.1380, 12.43, 7.9, 2015-03-18T11:13:30.2791, 4397104.3, 275.21496, 58.85912, 667.2820, 9.815, 102.168, 65.40, 22650, 34173, 24.3 271.42921, 57.00673,2438.1641, 479949277.465723, 69001205, 5, 6, 5.1, 0.0239, 9.993, 681.8717, 12.54, 7.9, 2015-03-18T11:13:30.2791, 4548761.2, 275.21505, 58.85909, 667.2829, 9.815, 102.168, 65.29, 22650, 34174, 24.3 271.54966, 57.06194,2455.5806, 479949277.590710, 69001205, 6, 7, 11.5, 0.0449, 9.993, 664.2184, 12.46, 7.9, 2015-03-18T11:13:30.4041, 4430996.1, 275.21816, 58.85222, 667.4563, 9.819, 102.167, 65.37, 22650, 34177, 23.9 271.51467, 57.04343,2450.4423, 479949277.590710, 69001205, 6, 7, 12.4, 0.0449, 9.993, 669.4812, 12.48, 7.9, 2015-03-18T11:13:30.4041, 4466104.2, 275.21818, 58.85221, 667.4565, 9.819, 102.167, 65.35, 22650, 34178, 23.9 271.49136, 57.03109,2447.0295, 479949277.590710, 69001205, 6, 6, 5.9, 0.0239, 9.993, 672.9770, 12.50, 7.9, 2015-03-18T11:13:30.4041, 4489424.4, 275.21820, 58.85221, 667.4567, 9.819, 102.168, 65.33, 22650, 34179, 23.9 271.46146, 57.01523,2442.6620, 479949277.590710, 69001205, 6, 6, 5.4, 0.0239, 9.993, 677.4510, 12.53, 7.9, 2015-03-18T11:13:30.4041, 4519270.7, 275.21821, 58.85220, 667.4569, 9.819, 102.168, 65.30, 22650, 34180, 23.9 271.39945, 56.98229,2433.6445, 479949277.590710, 69001205, 6, 6, 5.1, 0.0239, 9.993, 686.6897, 12.57, 7.9, 2015-03-18T11:13:30.4041, 4580901.8, 275.21825, 58.85219, 667.4572, 9.819, 102.168, 65.26, 22650, 34181, 23.9 271.56629, 57.06212,2457.8218, 479949277.715711, 69001205, 7, 6, 5.1, 0.0239, 9.993, 662.1100, 12.45, 7.7, 2015-03-18T11:13:30.5291, 4416930.5, 275.22134, 58.84533, 667.6304, 9.822, 102.167, 65.38, 22650, 34182, 24.2 271.52915, 57.04249,2452.3630, 479949277.715711, 69001205, 7, 6, 4.9, 0.0239, 9.993, 667.7009, 12.48, 7.7, 2015-03-18T11:13:30.5291, 4454227.6, 275.22136, 58.84532, 667.6306, 9.822, 102.167, 65.35, 22650, 34183, 24.2 271.47645, 57.01458,2444.6495, 479949277.715711, 69001205, 7, 6, 9.6, 0.0239, 9.993, 675.6021, 12.52, 7.7, 2015-03-18T11:13:30.5291, 4506936.6, 275.22139, 58.84531, 667.6310, 9.822, 102.167, 65.31, 22650, 34184, 24.2 271.45563, 57.00353,2441.6135, 479949277.715711, 69001205, 7, 6, 5.4, 0.0239, 9.993, 678.7123, 12.54, 7.7, 2015-03-18T11:13:30.5291, 4527684.8, 275.22140, 58.84531, 667.6311, 9.822, 102.167, 65.29, 22650, 34185, 24.2 271.42268, 56.98603,2436.8190, 479949277.715711, 69001205, 7, 6, 5.5, 0.0239, 9.993, 683.6245, 12.56, 7.7, 2015-03-18T11:13:30.5291, 4560453.7, 275.22142, 58.84530, 667.6313, 9.822, 102.167, 65.27, 22650, 34186, 24.2 271.33411, 56.93887,2424.0067, 479949277.715711, 69001205, 7, 6, 6.0, 0.0239, 9.993, 696.7534, 12.63, 7.7, 2015-03-18T11:13:30.5291, 4648036.8, 275.22147, 58.84529, 667.6318, 9.822, 102.168, 65.20, 22650, 34187, 24.2 271.46228, 56.99846,2442.3836, 479949277.840714, 69001206, 0, 7, 44.4, 0.0460, 9.993, 678.1107, 12.54, 7.9, 2015-03-18T11:13:30.6541, 4523670.9, 275.22458, 58.83842, 667.8053, 9.825, 102.167, 65.29, 22700, 34193, 23.7 271.35726, 56.93398,2426.9584, 479949277.965720, 69001206, 1, 7, 16.9, 0.0460, 9.993, 694.1035, 12.62, 7.6, 2015-03-18T11:13:30.7791, 4630359.2, 275.22782, 58.83151, 667.9802, 9.829, 102.167, 65.21, 22700, 34197, 25.3 271.36686, 56.93049,2428.1518, 479949278.090713, 69001206, 2, 7, 21.0, 0.0460, 9.993, 693.0681, 12.62, 7.9, 2015-03-18T11:13:30.9041, 4623451.5, 275.23099, 58.82462, 668.1543, 9.832, 102.167, 65.21, 22700, 34202, 23.1 271.37505, 56.92624,2429.1408, 479949278.215720, 69001206, 3, 6, 5.7, 0.0246, 9.993, 692.2420, 12.62, 7.9, 2015-03-18T11:13:31.0291, 4617941.0, 275.23417, 58.81774, 668.3285, 9.836, 102.167, 65.21, 22700, 34206, 25.3 271.45651, 56.96097,2440.7488, 479949278.340714, 69001206, 4, 7, 34.8, 0.0454, 9.993, 680.5346, 12.57, 7.9, 2015-03-18T11:13:31.1541, 4539840.6, 275.23729, 58.81086, 668.5023, 9.839, 102.167, 65.26, 22700, 34214, 24.2 271.54998, 57.00191,2454.1997, 479949278.465721, 69001206, 5, 6, 5.5, 0.0244, 9.993, 666.9418, 12.50, 7.9, 2015-03-18T11:13:31.2791, 4449163.0, 275.24041, 58.80399, 668.6760, 9.842, 102.167, 65.33, 22700, 34217, 23.6 271.47144, 56.96030,2442.7244, 479949278.465721, 69001206, 5, 6, 5.1, 0.0244, 9.993, 678.6978, 12.56, 7.9, 2015-03-18T11:13:31.2791, 4527587.5, 275.24046, 58.80398, 668.6765, 9.842, 102.167, 65.27, 22700, 34218, 23.6 271.41352, 56.92951,2434.3148, 479949278.465721, 69001206, 5, 6, 6.4, 0.0244, 9.993, 687.3148, 12.60, 7.9, 2015-03-18T11:13:31.2791, 4585071.6, 275.24049, 58.80397, 668.6768, 9.842, 102.167, 65.23, 22700, 34219, 23.6 271.38405, 56.91382,2430.0535, 479949278.465721, 69001206, 5, 7, 19.5, 0.0454, 9.993, 691.6818, 12.63, 7.9, 2015-03-18T11:13:31.2791, 4614203.2, 275.24051, 58.80396, 668.6770, 9.842, 102.167, 65.20, 22700, 34220, 23.6 271.53458, 56.98517,2451.7422, 479949278.590714, 69001206, 6, 6, 4.7, 0.0244, 9.993, 669.6463, 12.52, 7.3, 2015-03-18T11:13:31.4041, 4467205.0, 275.24359, 58.79710, 668.8504, 9.846, 102.167, 65.31, 22700, 34224, 23.5 271.43682, 56.93330,2437.4972, 479949278.590714, 69001206, 6, 7, 48.0, 0.0454, 9.993, 684.2412, 12.59, 7.3, 2015-03-18T11:13:31.4041, 4564567.0, 275.24365, 58.79709, 668.8510, 9.846, 102.167, 65.24, 22700, 34225, 23.5 271.43565, 56.93268,2437.3273, 479949278.590714, 69001206, 6, 7, 16.0, 0.0454, 9.993, 684.4152, 12.59, 7.3, 2015-03-18T11:13:31.4041, 4565728.0, 275.24365, 58.79709, 668.8510, 9.846, 102.167, 65.24, 22700, 34226, 23.5 271.54518, 56.98219,2453.0929, 479949278.715714, 69001206, 7, 6, 4.9, 0.0244, 9.993, 668.4498, 12.52, 7.9, 2015-03-18T11:13:31.5291, 4459222.7, 275.24676, 58.79022, 669.0246, 9.849, 102.167, 65.31, 22700, 34229, 23.3 271.38446, 56.89683,2429.7285, 479949278.715714, 69001206, 7, 7, 35.5, 0.0454, 9.993, 692.3900, 12.64, 7.9, 2015-03-18T11:13:31.5291, 4618927.6, 275.24685, 58.79019, 669.0256, 9.849, 102.167, 65.19, 22700, 34230, 23.3 271.52001, 56.96027,2449.2106, 479949278.840724, 69001207, 0, 6, 6.7, 0.0244, 9.993, 672.6142, 12.54, 7.6, 2015-03-18T11:13:31.6541, 4487003.5, 275.24994, 58.78333, 669.1991, 9.853, 102.167, 65.29, 22750, 34233, 23.8 271.57618, 56.98141,2457.2333, 479949278.965718, 69001207, 1, 7, 15.0, 0.0454, 9.993, 664.5826, 12.51, 7.7, 2015-03-18T11:13:31.7791, 4433424.5, 275.25308, 58.77646, 669.3730, 9.856, 102.167, 65.33, 22750, 34235, 23.3 271.34505, 56.84999,2423.4810, 479949279.090723, 69001207, 2, 7, 24.8, 0.0454, 9.993, 699.3566, 12.69, 7.9, 2015-03-18T11:13:31.9041, 4665401.6, 275.25638, 58.76953, 669.5488, 9.859, 102.167, 65.14, 22750, 34240, 23.4 271.34444, 56.84966,2423.3933, 479949279.090723, 69001207, 2, 7, 15.5, 0.0454, 9.993, 699.4465, 12.69, 7.9, 2015-03-18T11:13:31.9041, 4666001.5, 275.25638, 58.76953, 669.5488, 9.859, 102.167, 65.14, 22750, 34241, 23.4 271.42036, 56.88155,2434.1382, 479949279.215723, 69001207, 3, 7, 52.8, 0.0454, 9.993, 688.6208, 12.64, 7.9, 2015-03-18T11:13:32.0291, 4593783.4, 275.25950, 58.76266, 669.7227, 9.863, 102.167, 65.19, 22750, 34243, 23.2 271.35225, 56.84523,2424.3252, 479949279.215723, 69001207, 3, 7, 38.1, 0.0454, 9.993, 698.6789, 12.69, 7.9, 2015-03-18T11:13:32.0291, 4660881.0, 275.25954, 58.76265, 669.7231, 9.863, 102.167, 65.14, 22750, 34244, 23.2 271.58526, 56.96046,2457.9555, 479949279.340724, 69001207, 4, 6, 5.0, 0.0241, 9.993, 664.4039, 12.52, 7.7, 2015-03-18T11:13:32.1541, 4432232.6, 275.26256, 58.75581, 669.8960, 9.866, 102.167, 65.31, 22750, 34248, 23.5 271.57079, 56.95281,2455.8348, 479949279.340724, 69001207, 4, 7, 17.4, 0.0449, 9.993, 666.5765, 12.53, 7.7, 2015-03-18T11:13:32.1541, 4446725.6, 275.26257, 58.75580, 669.8961, 9.866, 102.167, 65.30, 22750, 34249, 23.5 271.48382, 56.90671,2443.1411, 479949279.340724, 69001207, 4, 7, 31.2, 0.0449, 9.993, 679.5821, 12.59, 7.7, 2015-03-18T11:13:32.1541, 4533486.2, 275.26262, 58.75579, 669.8966, 9.866, 102.167, 65.24, 22750, 34250, 23.5 271.42766, 56.87684,2434.9995, 479949279.340724, 69001207, 4, 6, 5.2, 0.0241, 9.993, 687.9256, 12.64, 7.7, 2015-03-18T11:13:32.1541, 4589145.8, 275.26266, 58.75578, 669.8970, 9.866, 102.167, 65.19, 22750, 34251, 23.5 271.40286, 56.86363,2431.4177, 479949279.340724, 69001207, 4, 6, 5.1, 0.0241, 9.993, 691.5966, 12.66, 7.7, 2015-03-18T11:13:32.1541, 4613634.8, 275.26267, 58.75577, 669.8971, 9.866, 102.167, 65.17, 22750, 34252, 23.5 271.34500, 56.83276,2423.0939, 479949279.340724, 69001207, 4, 7, 40.4, 0.0449, 9.993, 700.1289, 12.70, 7.7, 2015-03-18T11:13:32.1541, 4670553.6, 275.26270, 58.75576, 669.8975, 9.866, 102.167, 65.13, 22750, 34253, 23.5 271.33431, 56.82705,2421.5610, 479949279.340724, 69001207, 4, 6, 5.0, 0.0241, 9.993, 701.7004, 12.71, 7.7, 2015-03-18T11:13:32.1541, 4681037.2, 275.26271, 58.75576, 669.8975, 9.866, 102.167, 65.12, 22750, 34254, 23.5 271.41169, 56.85975,2432.5004, 479949279.465721, 69001207, 5, 6, 5.4, 0.0241, 9.993, 690.6746, 12.65, 7.6, 2015-03-18T11:13:32.2791, 4607483.7, 275.26582, 58.74889, 670.0714, 9.869, 102.167, 65.18, 22750, 34257, 23.8 271.57395, 56.93732,2455.8940, 479949279.590717, 69001207, 6, 7, 14.2, 0.0449, 9.993, 666.8901, 12.54, 7.7, 2015-03-18T11:13:32.4041, 4448817.6, 275.26889, 58.74204, 670.2448, 9.873, 102.167, 65.29, 22750, 34260, 24.5 271.49768, 56.89690,2444.7626, 479949279.590717, 69001207, 6, 6, 4.8, 0.0241, 9.993, 678.2953, 12.60, 7.7, 2015-03-18T11:13:32.4041, 4524901.6, 275.26893, 58.74203, 670.2453, 9.873, 102.167, 65.23, 22750, 34261, 24.5 271.49552, 56.89575,2444.4486, 479949279.590717, 69001207, 6, 6, 5.5, 0.0241, 9.993, 678.6170, 12.60, 7.7, 2015-03-18T11:13:32.4041, 4527047.8, 275.26894, 58.74203, 670.2453, 9.873, 102.167, 65.23, 22750, 34262, 24.5 271.58722, 56.93576,2457.6356, 479949279.715718, 69001207, 7, 7, 39.1, 0.0449, 9.993, 665.2929, 12.53, 7.3, 2015-03-18T11:13:32.5291, 4438163.0, 275.27204, 58.73516, 670.4191, 9.876, 102.167, 65.30, 22750, 34264, 23.0 271.43181, 56.85329,2435.0200, 479949279.715718, 69001207, 7, 7, 16.9, 0.0449, 9.993, 688.4673, 12.65, 7.3, 2015-03-18T11:13:32.5291, 4592758.7, 275.27213, 58.73514, 670.4201, 9.876, 102.167, 65.18, 22750, 34265, 23.0 271.47751, 56.86901,2441.4406, 479949279.840722, 69001208, 0, 7, 48.0, 0.0444, 9.993, 682.0745, 12.62, 7.9, 2015-03-18T11:13:32.6541, 4550112.3, 275.27526, 58.72826, 670.5942, 9.879, 102.167, 65.21, 22800, 34270, 23.4 271.43906, 56.84856,2435.8739, 479949279.840722, 69001208, 0, 7, 60.9, 0.0444, 9.993, 687.7797, 12.65, 7.9, 2015-03-18T11:13:32.6541, 4588172.0, 275.27528, 58.72826, 670.5944, 9.879, 102.167, 65.18, 22800, 34271, 23.4 271.40201, 56.82881,2430.5281, 479949279.840722, 69001208, 0, 6, 5.1, 0.0239, 9.993, 693.2592, 12.68, 7.9, 2015-03-18T11:13:32.6541, 4624725.3, 275.27530, 58.72825, 670.5947, 9.879, 102.167, 65.15, 22800, 34272, 23.4 271.58019, 56.91489,2456.2044, 479949279.965726, 69001208, 1, 6, 5.2, 0.0239, 9.993, 667.1337, 12.55, 7.6, 2015-03-18T11:13:32.7791, 4450442.5, 275.27835, 58.72140, 670.7680, 9.883, 102.167, 65.28, 22800, 34276, 23.6 271.58798, 56.91044,2457.1462, 479949280.090724, 69001208, 2, 6, 5.5, 0.0239, 9.993, 666.3560, 12.55, 7.7, 2015-03-18T11:13:32.9041, 4445254.6, 275.28150, 58.71453, 670.9424, 9.886, 102.167, 65.28, 22800, 34280, 23.6 271.45017, 56.83730,2437.0956, 479949280.090724, 69001208, 2, 6, 4.9, 0.0239, 9.993, 686.9028, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4582321.8, 275.28158, 58.71450, 670.9432, 9.886, 102.167, 65.17, 22800, 34281, 23.6 271.44374, 56.83388,2436.1657, 479949280.090724, 69001208, 2, 7, 17.1, 0.0444, 9.993, 687.8559, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4588680.0, 275.28159, 58.71450, 670.9433, 9.886, 102.167, 65.17, 22800, 34282, 23.6 271.44306, 56.83352,2436.0683, 479949280.090724, 69001208, 2, 6, 5.4, 0.0239, 9.993, 687.9558, 12.66, 7.7, 2015-03-18T11:13:32.9041, 4589346.5, 275.28159, 58.71450, 670.9433, 9.886, 102.167, 65.17, 22800, 34283, 23.6 271.39145, 56.80600,2428.6299, 479949280.090724, 69001208, 2, 7, 26.9, 0.0444, 9.993, 695.5806, 12.70, 7.7, 2015-03-18T11:13:32.9041, 4640211.2, 275.28162, 58.71449, 670.9436, 9.886, 102.167, 65.13, 22800, 34284, 23.6 271.57925, 56.89725,2455.6684, 479949280.215720, 69001208, 3, 6, 5.0, 0.0239, 9.993, 668.0574, 12.56, 7.9, 2015-03-18T11:13:33.0291, 4456604.3, 275.28466, 58.70765, 671.1168, 9.890, 102.167, 65.27, 22800, 34288, 23.2 271.54391, 56.87853,2450.5091, 479949280.215720, 69001208, 3, 6, 5.6, 0.0239, 9.993, 673.3438, 12.59, 7.9, 2015-03-18T11:13:33.0291, 4491869.8, 275.28468, 58.70764, 671.1171, 9.890, 102.167, 65.24, 22800, 34289, 23.2 271.49741, 56.85385,2443.7456, 479949280.215720, 69001208, 3, 6, 10.8, 0.0239, 9.993, 680.2748, 12.63, 7.9, 2015-03-18T11:13:33.0291, 4538106.5, 275.28471, 58.70763, 671.1174, 9.890, 102.167, 65.20, 22800, 34290, 23.2 271.41382, 56.80935,2431.6599, 479949280.215720, 69001208, 3, 6, 2.9, 0.0239, 9.993, 692.6622, 12.69, 7.9, 2015-03-18T11:13:33.0291, 4620742.9, 275.28475, 58.70762, 671.1179, 9.890, 102.167, 65.14, 22800, 34291, 23.2 271.40213, 56.80312,2429.9778, 479949280.215720, 69001208, 3, 7, 18.5, 0.0444, 9.993, 694.3866, 12.70, 7.9, 2015-03-18T11:13:33.0291, 4632246.0, 275.28476, 58.70761, 671.1179, 9.890, 102.167, 65.13, 22800, 34292, 23.2 271.35405, 56.77744,2423.0763, 479949280.215720, 69001208, 3, 7, 24.6, 0.0444, 9.993, 701.4621, 12.74, 7.9, 2015-03-18T11:13:33.0291, 4679446.8, 275.28479, 58.70761, 671.1182, 9.890, 102.167, 65.09, 22800, 34293, 23.2 271.54872, 56.87250,2451.0132, 479949280.340727, 69001208, 4, 6, 5.0, 0.0231, 9.993, 673.0147, 12.59, 7.7, 2015-03-18T11:13:33.1541, 4489674.2, 275.28783, 58.70076, 671.2915, 9.893, 102.167, 65.24, 22800, 34295, 23.7 271.57067, 56.87556,2454.0190, 479949280.465724, 69001208, 5, 7, 17.7, 0.0433, 9.993, 670.1220, 12.58, 7.7, 2015-03-18T11:13:33.2791, 4470377.5, 275.29096, 58.69389, 671.4658, 9.896, 102.167, 65.25, 22800, 34298, 26.0 271.48392, 56.82952,2441.4027, 479949280.465724, 69001208, 5, 6, 4.8, 0.0231, 9.993, 683.0512, 12.65, 7.7, 2015-03-18T11:13:33.2791, 4556627.8, 275.29101, 58.69388, 671.4663, 9.896, 102.167, 65.18, 22800, 34299, 26.0 271.56833, 56.86575,2453.4789, 479949280.590721, 69001208, 6, 6, 5.0, 0.0231, 9.993, 670.8628, 12.59, 8.0, 2015-03-18T11:13:33.4041, 4475319.3, 275.29411, 58.68702, 671.6403, 9.900, 102.167, 65.24, 22800, 34302, 23.7 271.56216, 56.86248,2452.5789, 479949280.590721, 69001208, 6, 7, 40.3, 0.0433, 9.993, 671.7851, 12.59, 8.0, 2015-03-18T11:13:33.4041, 4481471.7, 275.29411, 58.68702, 671.6403, 9.900, 102.167, 65.24, 22800, 34303, 23.7 271.45539, 56.80576,2437.0841, 479949280.590721, 69001208, 6, 7, 24.3, 0.0433, 9.993, 687.6653, 12.68, 8.0, 2015-03-18T11:13:33.4041, 4587408.7, 275.29417, 58.68700, 671.6410, 9.900, 102.167, 65.15, 22800, 34304, 23.7 271.59179, 56.86105,2456.5109, 479949280.840725, 69001209, 0, 6, 5.1, 0.0228, 9.993, 668.1308, 12.58, 8.0, 2015-03-18T11:13:33.6541, 4457093.8, 275.30038, 58.67327, 671.9891, 9.906, 102.167, 65.25, 22850, 34313, 25.4 271.58593, 56.85795,2455.6554, 479949280.840725, 69001209, 0, 7, 33.4, 0.0428, 9.993, 669.0074, 12.59, 8.0, 2015-03-18T11:13:33.6541, 4462941.9, 275.30039, 58.67327, 671.9892, 9.906, 102.167, 65.24, 22850, 34314, 25.4 271.56354, 56.84608,2452.3886, 479949280.840725, 69001209, 0, 6, 5.8, 0.0228, 9.993, 672.3550, 12.61, 8.0, 2015-03-18T11:13:33.6541, 4485273.4, 275.30040, 58.67327, 671.9893, 9.906, 102.167, 65.22, 22850, 34315, 25.4 271.49311, 56.80869,2442.1568, 479949280.840725, 69001209, 0, 6, 5.3, 0.0228, 9.993, 682.8413, 12.66, 8.0, 2015-03-18T11:13:33.6541, 4555227.1, 275.30044, 58.67325, 671.9897, 9.906, 102.167, 65.17, 22850, 34316, 25.4 271.46584, 56.79418,2438.2129, 479949280.840725, 69001209, 0, 7, 12.2, 0.0428, 9.993, 686.8838, 12.68, 8.0, 2015-03-18T11:13:33.6541, 4582195.1, 275.30046, 58.67325, 671.9899, 9.906, 102.167, 65.15, 22850, 34317, 25.4 271.44606, 56.78364,2435.3586, 479949280.840725, 69001209, 0, 6, 5.7, 0.0228, 9.993, 689.8097, 12.70, 8.0, 2015-03-18T11:13:33.6541, 4601713.8, 275.30047, 58.67324, 671.9900, 9.906, 102.167, 65.13, 22850, 34318, 25.4 271.38154, 56.74922,2426.0853, 479949280.840725, 69001209, 0, 6, 5.2, 0.0228, 9.993, 699.3168, 12.74, 8.0, 2015-03-18T11:13:33.6541, 4665135.4, 275.30050, 58.67323, 671.9904, 9.906, 102.167, 65.09, 22850, 34319, 25.4 271.37144, 56.74381,2424.6380, 479949280.840725, 69001209, 0, 6, 4.8, 0.0228, 9.993, 700.8009, 12.75, 8.0, 2015-03-18T11:13:33.6541, 4675035.4, 275.30051, 58.67323, 671.9905, 9.906, 102.167, 65.08, 22850, 34320, 25.4 271.52904, 56.81921,2447.1736, 479949280.965732, 69001209, 1, 7, 18.3, 0.0428, 9.993, 677.8870, 12.64, 7.5, 2015-03-18T11:13:33.7791, 4522177.5, 275.30356, 58.66639, 672.1640, 9.910, 102.167, 65.19, 22850, 34325, 25.1 271.47999, 56.79313,2440.0668, 479949280.965732, 69001209, 1, 6, 4.8, 0.0228, 9.993, 685.1712, 12.68, 7.5, 2015-03-18T11:13:33.7791, 4570770.3, 275.30359, 58.66638, 672.1643, 9.910, 102.167, 65.15, 22850, 34326, 25.1 271.47820, 56.79218,2439.8082, 479949280.965732, 69001209, 1, 6, 4.9, 0.0228, 9.993, 685.4364, 12.68, 7.5, 2015-03-18T11:13:33.7791, 4572538.9, 275.30359, 58.66638, 672.1644, 9.910, 102.167, 65.15, 22850, 34327, 25.1 271.38366, 56.74176,2426.2026, 479949280.965732, 69001209, 1, 7, 11.0, 0.0428, 9.993, 699.3846, 12.75, 7.5, 2015-03-18T11:13:33.7791, 4665587.7, 275.30364, 58.66636, 672.1649, 9.910, 102.167, 65.08, 22850, 34328, 25.1 271.57877, 56.83702,2454.2166, 479949281.090724, 69001209, 2, 7, 16.2, 0.0428, 9.993, 670.8568, 12.61, 7.7, 2015-03-18T11:13:33.9041, 4475278.5, 275.30667, 58.65952, 672.3382, 9.913, 102.167, 65.22, 22850, 34329, 23.7 271.50084, 56.79566,2442.8931, 479949281.090724, 69001209, 2, 7, 13.9, 0.0428, 9.993, 682.4619, 12.67, 7.7, 2015-03-18T11:13:33.9041, 4552696.6, 275.30672, 58.65951, 672.3387, 9.913, 102.167, 65.16, 22850, 34330, 23.7 271.48109, 56.78515,2440.0357, 479949281.090724, 69001209, 2, 6, 5.2, 0.0228, 9.993, 685.3909, 12.68, 7.7, 2015-03-18T11:13:33.9041, 4572235.5, 275.30673, 58.65950, 672.3388, 9.913, 102.167, 65.15, 22850, 34331, 23.7 271.41295, 56.74883,2430.2183, 479949281.090724, 69001209, 2, 6, 5.3, 0.0228, 9.993, 695.4554, 12.73, 7.7, 2015-03-18T11:13:33.9041, 4639375.6, 275.30677, 58.65949, 672.3393, 9.913, 102.167, 65.10, 22850, 34332, 23.7 271.40258, 56.74329,2428.7302, 479949281.090724, 69001209, 2, 6, 6.5, 0.0228, 9.993, 696.9810, 12.74, 7.7, 2015-03-18T11:13:33.9041, 4649553.1, 275.30677, 58.65949, 672.3393, 9.913, 102.167, 65.09, 22850, 34333, 23.7 271.56202, 56.81958,2451.5817, 479949281.215730, 69001209, 3, 7, 27.5, 0.0428, 9.993, 673.7445, 12.63, 7.7, 2015-03-18T11:13:34.0291, 4494542.3, 275.30982, 58.65265, 672.5129, 9.917, 102.167, 65.21, 22850, 34339, 23.6 271.39263, 56.72940,2427.1178, 479949281.215730, 69001209, 3, 6, 5.5, 0.0228, 9.993, 698.8224, 12.75, 7.7, 2015-03-18T11:13:34.0291, 4661836.7, 275.30992, 58.65262, 672.5139, 9.917, 102.167, 65.08, 22850, 34340, 23.6 271.57290, 56.81679,2452.9716, 479949281.340730, 69001209, 4, 7, 36.5, 0.0449, 9.993, 672.5077, 12.62, 7.7, 2015-03-18T11:13:34.1541, 4486291.5, 275.31295, 58.64578, 672.6874, 9.920, 102.167, 65.21, 22850, 34347, 23.5 271.51609, 56.78663,2444.7181, 479949281.340730, 69001209, 4, 6, 6.3, 0.0239, 9.993, 680.9668, 12.67, 7.7, 2015-03-18T11:13:34.1541, 4542722.2, 275.31298, 58.64577, 672.6877, 9.920, 102.167, 65.16, 22850, 34348, 23.5 271.41271, 56.73156,2429.8129, 479949281.340730, 69001209, 4, 6, 5.5, 0.0239, 9.993, 696.2470, 12.75, 7.7, 2015-03-18T11:13:34.1541, 4644656.2, 275.31304, 58.64575, 672.6883, 9.920, 102.167, 65.08, 22850, 34349, 23.5 271.40910, 56.72963,2429.2945, 479949281.340730, 69001209, 4, 6, 5.9, 0.0239, 9.993, 696.7786, 12.75, 7.7, 2015-03-18T11:13:34.1541, 4648202.6, 275.31304, 58.64575, 672.6884, 9.920, 102.167, 65.08, 22850, 34350, 23.5 271.35786, 56.70223,2421.9611, 479949281.340730, 69001209, 4, 6, 5.7, 0.0239, 9.993, 704.2983, 12.79, 7.7, 2015-03-18T11:13:34.1541, 4698366.8, 275.31307, 58.64574, 672.6887, 9.920, 102.167, 65.04, 22850, 34351, 23.5 271.53293, 56.78701,2446.9678, 479949281.465724, 69001209, 5, 6, 5.1, 0.0239, 9.993, 678.8486, 12.66, 7.6, 2015-03-18T11:13:34.2791, 4528591.8, 275.31611, 58.63890, 672.8622, 9.923, 102.167, 65.17, 22850, 34353, 23.7 271.61591, 56.82246,2458.8549, 479949281.590728, 69001209, 6, 7, 31.9, 0.0449, 9.993, 666.8535, 12.60, 7.7, 2015-03-18T11:13:34.4041, 4448572.7, 275.31919, 58.63204, 673.0362, 9.927, 102.167, 65.23, 22850, 34355, 24.1 271.60801, 56.81827,2457.7002, 479949281.590728, 69001209, 6, 6, 5.8, 0.0239, 9.993, 668.0368, 12.61, 7.7, 2015-03-18T11:13:34.4041, 4456466.6, 275.31920, 58.63204, 673.0363, 9.927, 102.167, 65.22, 22850, 34356, 24.1 271.59980, 56.81393,2456.5023, 479949281.590728, 69001209, 6, 6, 5.2, 0.0239, 9.993, 669.2644, 12.61, 7.7, 2015-03-18T11:13:34.4041, 4464655.6, 275.31920, 58.63204, 673.0363, 9.927, 102.167, 65.22, 22850, 34357, 24.1 271.54045, 56.78245,2447.8673, 479949281.590728, 69001209, 6, 6, 5.3, 0.0239, 9.993, 678.1143, 12.66, 7.7, 2015-03-18T11:13:34.4041, 4523693.4, 275.31924, 58.63203, 673.0367, 9.927, 102.167, 65.17, 22850, 34358, 24.1 271.42592, 56.72147,2431.3373, 479949281.590728, 69001209, 6, 7, 29.7, 0.0449, 9.993, 695.0600, 12.75, 7.7, 2015-03-18T11:13:34.4041, 4636738.0, 275.31930, 58.63201, 673.0374, 9.927, 102.167, 65.08, 22850, 34359, 24.1 271.41454, 56.71539,2429.7043, 479949281.590728, 69001209, 6, 6, 4.9, 0.0239, 9.993, 696.7345, 12.76, 7.7, 2015-03-18T11:13:34.4041, 4647908.4, 275.31931, 58.63201, 673.0375, 9.927, 102.167, 65.07, 22850, 34360, 24.1 271.56772, 56.78837,2451.6361, 479949281.715728, 69001209, 7, 6, 4.9, 0.0239, 9.993, 674.4392, 12.65, 7.9, 2015-03-18T11:13:34.5291, 4499176.7, 275.32235, 58.62517, 673.2111, 9.930, 102.167, 65.19, 22850, 34366, 24.1 271.52836, 56.76746,2445.9229, 479949281.715728, 69001209, 7, 6, 5.6, 0.0239, 9.993, 680.2950, 12.68, 7.9, 2015-03-18T11:13:34.5291, 4538240.9, 275.32238, 58.62516, 673.2113, 9.930, 102.167, 65.16, 22850, 34367, 24.1 271.48639, 56.74514,2439.8547, 479949281.715728, 69001209, 7, 6, 6.4, 0.0239, 9.993, 686.5156, 12.71, 7.9, 2015-03-18T11:13:34.5291, 4579738.3, 275.32240, 58.62515, 673.2116, 9.930, 102.167, 65.12, 22850, 34368, 24.1 271.45322, 56.72746,2435.0744, 479949281.715728, 69001209, 7, 7, 48.0, 0.0449, 9.993, 691.4164, 12.73, 7.9, 2015-03-18T11:13:34.5291, 4612431.6, 275.32242, 58.62515, 673.2118, 9.930, 102.167, 65.10, 22850, 34369, 24.1 271.38491, 56.69098,2425.2775, 479949281.715728, 69001209, 7, 7, 12.5, 0.0449, 9.993, 701.4620, 12.78, 7.9, 2015-03-18T11:13:34.5291, 4679445.3, 275.32246, 58.62513, 673.2122, 9.930, 102.167, 65.05, 22850, 34370, 24.1 271.59215, 56.79277,2454.9981, 479949281.840733, 69001210, 0, 6, 6.5, 0.0239, 9.993, 671.1811, 12.63, 7.6, 2015-03-18T11:13:34.6541, 4477441.6, 275.32547, 58.61830, 673.3855, 9.933, 102.167, 65.20, 22900, 34372, 23.5 271.55939, 56.77539,2450.2325, 479949281.840733, 69001210, 0, 7, 38.0, 0.0449, 9.993, 676.0654, 12.66, 7.6, 2015-03-18T11:13:34.6541, 4510025.1, 275.32549, 58.61830, 673.3857, 9.933, 102.167, 65.17, 22900, 34373, 23.5 271.54140, 56.76584,2447.6223, 479949281.840733, 69001210, 0, 6, 5.3, 0.0239, 9.993, 678.7409, 12.67, 7.6, 2015-03-18T11:13:34.6541, 4527873.2, 275.32550, 58.61829, 673.3858, 9.933, 102.167, 65.16, 22900, 34374, 23.5 271.48950, 56.73823,2440.1149, 479949281.840733, 69001210, 0, 6, 5.2, 0.0239, 9.993, 686.4367, 12.71, 7.6, 2015-03-18T11:13:34.6541, 4579211.8, 275.32553, 58.61828, 673.3862, 9.933, 102.167, 65.12, 22900, 34375, 23.5 271.48366, 56.73512,2439.2713, 479949281.840733, 69001210, 0, 6, 5.6, 0.0239, 9.993, 687.3016, 12.72, 7.6, 2015-03-18T11:13:34.6541, 4584981.4, 275.32553, 58.61828, 673.3862, 9.933, 102.167, 65.11, 22900, 34376, 23.5 271.42169, 56.70207,2430.3606, 479949281.840733, 69001210, 0, 6, 4.9, 0.0239, 9.993, 696.4377, 12.76, 7.6, 2015-03-18T11:13:34.6541, 4645928.3, 275.32557, 58.61827, 673.3866, 9.933, 102.167, 65.07, 22900, 34377, 23.5 271.35592, 56.66690,2420.9577, 479949281.840733, 69001210, 0, 6, 5.4, 0.0239, 9.993, 706.0803, 12.81, 7.6, 2015-03-18T11:13:34.6541, 4710254.2, 275.32561, 58.61826, 673.3870, 9.933, 102.167, 65.02, 22900, 34378, 23.5 271.55334, 56.76362,2449.1612, 479949281.965729, 69001210, 1, 7, 11.8, 0.0449, 9.993, 677.3512, 12.67, 7.6, 2015-03-18T11:13:34.7791, 4518602.2, 275.32862, 58.61143, 673.5604, 9.937, 102.167, 65.16, 22900, 34384, 23.7 271.50146, 56.73604,2441.6513, 479949281.965729, 69001210, 1, 7, 12.6, 0.0449, 9.993, 685.0495, 12.71, 7.6, 2015-03-18T11:13:34.7791, 4569957.8, 275.32865, 58.61142, 673.5607, 9.937, 102.167, 65.12, 22900, 34385, 23.7 271.49660, 56.73345,2440.9498, 479949281.965729, 69001210, 1, 7, 18.5, 0.0449, 9.993, 685.7687, 12.71, 7.6, 2015-03-18T11:13:34.7791, 4574755.3, 275.32865, 58.61142, 673.5607, 9.937, 102.167, 65.12, 22900, 34386, 23.7 271.46331, 56.71572,2436.1520, 479949281.965729, 69001210, 1, 7, 24.4, 0.0449, 9.993, 690.6875, 12.74, 7.6, 2015-03-18T11:13:34.7791, 4607568.8, 275.32867, 58.61141, 673.5609, 9.937, 102.167, 65.09, 22900, 34387, 23.7 271.60661, 56.78332,2456.7132, 479949282.090729, 69001210, 2, 7, 47.6, 0.0449, 9.993, 669.7985, 12.63, 7.6, 2015-03-18T11:13:34.9041, 4468218.2, 275.33172, 58.60457, 673.7347, 9.940, 102.167, 65.20, 22900, 34389, 23.4 271.36889, 56.65671,2422.4422, 479949282.090729, 69001210, 2, 6, 4.9, 0.0239, 9.993, 704.9343, 12.82, 7.6, 2015-03-18T11:13:34.9041, 4702608.7, 275.33185, 58.60453, 673.7361, 9.940, 102.167, 65.01, 22900, 34390, 23.4 271.56697, 56.75375,2450.7532, 479949282.215729, 69001210, 3, 7, 36.3, 0.0449, 9.993, 676.0947, 12.67, 7.7, 2015-03-18T11:13:35.0291, 4510219.9, 275.33487, 58.59770, 673.9095, 9.944, 102.167, 65.16, 22900, 34391, 24.2 271.51520, 56.72623,2443.2545, 479949282.215729, 69001210, 3, 6, 5.4, 0.0239, 9.993, 683.7815, 12.71, 7.7, 2015-03-18T11:13:35.0291, 4561499.0, 275.33490, 58.59769, 673.9098, 9.944, 102.167, 65.12, 22900, 34392, 24.2 271.51171, 56.72437,2442.7506, 479949282.215729, 69001210, 3, 7, 36.9, 0.0449, 9.993, 684.2981, 12.71, 7.7, 2015-03-18T11:13:35.0291, 4564945.3, 275.33490, 58.59769, 673.9099, 9.944, 102.167, 65.12, 22900, 34393, 24.2 271.45516, 56.69424,2434.6046, 479949282.215729, 69001210, 3, 7, 39.3, 0.0449, 9.993, 692.6501, 12.76, 7.7, 2015-03-18T11:13:35.0291, 4620661.0, 275.33493, 58.59767, 673.9102, 9.944, 102.167, 65.07, 22900, 34394, 24.2 271.39647, 56.66289,2426.1956, 479949282.215729, 69001210, 3, 7, 50.5, 0.0449, 9.993, 701.2731, 12.80, 7.7, 2015-03-18T11:13:35.0291, 4678185.0, 275.33496, 58.59766, 673.9106, 9.944, 102.167, 65.03, 22900, 34395, 24.2 271.40728, 56.66011,2427.5567, 479949282.340734, 69001210, 4, 7, 23.4, 0.0449, 9.993, 700.0654, 12.80, 7.7, 2015-03-18T11:13:35.1541, 4670128.7, 275.33808, 58.59080, 674.0852, 9.947, 102.167, 65.03, 22900, 34399, 23.1 271.37152, 56.64097,2422.4516, 479949282.340734, 69001210, 4, 6, 5.6, 0.0239, 9.993, 705.3012, 12.83, 7.7, 2015-03-18T11:13:35.1541, 4705056.3, 275.33810, 58.59079, 674.0854, 9.947, 102.167, 65.00, 22900, 34400, 23.1 271.56370, 56.73491,2449.8933, 479949282.465733, 69001210, 5, 6, 5.9, 0.0239, 9.993, 677.3516, 12.68, 7.3, 2015-03-18T11:13:35.2791, 4518604.8, 275.34111, 58.58396, 674.2588, 9.950, 102.167, 65.15, 22900, 34405, 24.2 271.56068, 56.73331,2449.4560, 479949282.465733, 69001210, 5, 7, 18.3, 0.0449, 9.993, 677.7998, 12.69, 7.3, 2015-03-18T11:13:35.2791, 4521594.6, 275.34112, 58.58396, 674.2589, 9.950, 102.167, 65.14, 22900, 34406, 24.2 271.38374, 56.63895,2424.0118, 479949282.465733, 69001210, 5, 6, 5.4, 0.0239, 9.993, 703.8892, 12.82, 7.3, 2015-03-18T11:13:35.2791, 4695636.6, 275.34122, 58.58393, 674.2599, 9.950, 102.167, 65.01, 22900, 34407, 24.2 271.36880, 56.63095,2421.8828, 479949282.465733, 69001210, 5, 6, 5.5, 0.0239, 9.993, 706.0728, 12.83, 7.3, 2015-03-18T11:13:35.2791, 4710203.8, 275.34123, 58.58393, 674.2600, 9.950, 102.167, 65.00, 22900, 34408, 24.2 271.54457, 56.71619,2446.9309, 479949282.590731, 69001210, 6, 6, 4.9, 0.0239, 9.993, 680.5761, 12.71, 7.6, 2015-03-18T11:13:35.4041, 4540115.7, 275.34425, 58.57710, 674.4336, 9.954, 102.167, 65.13, 22900, 34412, 24.0 271.54003, 56.71378,2446.2747, 479949282.590731, 69001210, 6, 7, 12.0, 0.0449, 9.993, 681.2489, 12.71, 7.6, 2015-03-18T11:13:35.4041, 4544603.4, 275.34425, 58.57709, 674.4336, 9.954, 102.167, 65.12, 22900, 34413, 24.0 271.53663, 56.71197,2445.7821, 479949282.590731, 69001210, 6, 6, 5.2, 0.0239, 9.993, 681.7539, 12.71, 7.6, 2015-03-18T11:13:35.4041, 4547972.2, 275.34425, 58.57709, 674.4337, 9.954, 102.167, 65.12, 22900, 34414, 24.0 271.52074, 56.70352,2443.4857, 479949282.590731, 69001210, 6, 6, 5.2, 0.0239, 9.993, 684.1082, 12.72, 7.6, 2015-03-18T11:13:35.4041, 4563677.8, 275.34426, 58.57709, 674.4338, 9.954, 102.167, 65.11, 22900, 34415, 24.0 271.51993, 56.70309,2443.3690, 479949282.590731, 69001210, 6, 7, 29.4, 0.0449, 9.993, 684.2278, 12.72, 7.6, 2015-03-18T11:13:35.4041, 4564475.5, 275.34426, 58.57709, 674.4338, 9.954, 102.167, 65.11, 22900, 34416, 24.0 271.42299, 56.65139,2429.4359, 479949282.590731, 69001210, 6, 6, 6.1, 0.0239, 9.993, 698.5146, 12.80, 7.6, 2015-03-18T11:13:35.4041, 4659782.9, 275.34432, 58.57707, 674.4344, 9.954, 102.167, 65.03, 22900, 34417, 24.0 271.54880, 56.70989,2447.3522, 479949282.715729, 69001210, 7, 6, 5.8, 0.0239, 9.993, 680.3321, 12.71, 7.7, 2015-03-18T11:13:35.5291, 4538487.4, 275.34736, 58.57023, 674.6083, 9.957, 102.167, 65.12, 22900, 34418, 24.9 271.49657, 56.68210,2439.8126, 479949282.715729, 69001210, 7, 7, 39.7, 0.0449, 9.993, 688.0620, 12.75, 7.7, 2015-03-18T11:13:35.5291, 4590053.8, 275.34739, 58.57022, 674.6086, 9.957, 102.167, 65.08, 22900, 34419, 24.9 271.61192, 56.73486,2456.3203, 479949282.840735, 69001211, 0, 6, 5.4, 0.0239, 9.993, 671.3268, 12.67, 7.9, 2015-03-18T11:13:35.6541, 4478413.0, 275.35044, 58.56338, 674.7826, 9.960, 102.167, 65.16, 22950, 34423, 23.9 271.53437, 56.69367,2445.0763, 479949282.840735, 69001211, 0, 7, 42.2, 0.0449, 9.993, 682.8532, 12.72, 7.9, 2015-03-18T11:13:35.6541, 4555305.7, 275.35049, 58.56337, 674.7830, 9.960, 102.167, 65.11, 22950, 34424, 23.9 271.37890, 56.61068,2422.7782, 479949282.840735, 69001211, 0, 7, 45.3, 0.0449, 9.993, 705.7194, 12.84, 7.9, 2015-03-18T11:13:35.6541, 4707846.1, 275.35058, 58.56334, 674.7840, 9.960, 102.167, 64.99, 22950, 34425, 23.9 271.55776, 56.69756,2448.2695, 479949282.965739, 69001211, 1, 6, 5.6, 0.0239, 9.993, 679.7674, 12.71, 7.6, 2015-03-18T11:13:35.7791, 4534720.3, 275.35359, 58.55651, 674.9576, 9.964, 102.167, 65.12, 22950, 34428, 25.7 271.62126, 56.72273,2457.2926, 479949283.090735, 69001211, 2, 6, 5.2, 0.0239, 9.993, 670.7055, 12.67, 7.7, 2015-03-18T11:13:35.9041, 4474268.5, 275.35667, 58.54966, 675.1319, 9.967, 102.167, 65.16, 22950, 34433, 24.8 271.58583, 56.70393,2452.1450, 479949283.090735, 69001211, 2, 6, 4.8, 0.0239, 9.993, 675.9822, 12.70, 7.7, 2015-03-18T11:13:35.9041, 4509469.2, 275.35669, 58.54965, 675.1321, 9.967, 102.167, 65.13, 22950, 34434, 24.8 271.53099, 56.67478,2444.2115, 479949283.090735, 69001211, 2, 6, 5.6, 0.0239, 9.993, 684.1157, 12.74, 7.7, 2015-03-18T11:13:35.9041, 4563727.8, 275.35672, 58.54964, 675.1325, 9.967, 102.167, 65.09, 22950, 34435, 24.8 271.45364, 56.63354,2433.0894, 479949283.090735, 69001211, 2, 6, 5.2, 0.0239, 9.993, 695.5205, 12.80, 7.7, 2015-03-18T11:13:35.9041, 4639809.2, 275.35677, 58.54963, 675.1329, 9.967, 102.167, 65.03, 22950, 34436, 24.8 271.38957, 56.59928,2423.9364, 479949283.090735, 69001211, 2, 7, 23.4, 0.0449, 9.993, 704.9082, 12.85, 7.7, 2015-03-18T11:13:35.9041, 4702434.0, 275.35680, 58.54962, 675.1333, 9.967, 102.167, 64.98, 22950, 34437, 24.8 271.61416, 56.71042,2456.0668, 479949283.215737, 69001211, 3, 6, 5.4, 0.0239, 9.993, 672.1498, 12.68, 7.3, 2015-03-18T11:13:36.0291, 4483903.0, 275.35979, 58.54280, 675.3067, 9.970, 102.167, 65.15, 22950, 34439, 24.8 271.56577, 56.67619,2448.8587, 479949283.340733, 69001211, 4, 7, 14.9, 0.0439, 9.993, 679.7270, 12.73, 7.6, 2015-03-18T11:13:36.1541, 4534450.5, 275.36293, 58.53593, 675.4817, 9.974, 102.167, 65.11, 22950, 34442, 23.5 271.56395, 56.67522,2448.5955, 479949283.340733, 69001211, 4, 7, 31.5, 0.0439, 9.993, 679.9968, 12.73, 7.6, 2015-03-18T11:13:36.1541, 4536250.3, 275.36293, 58.53593, 675.4817, 9.974, 102.167, 65.10, 22950, 34443, 23.5 271.37808, 56.57601,2421.9420, 479949283.340733, 69001211, 4, 7, 34.7, 0.0439, 9.993, 707.3308, 12.87, 7.6, 2015-03-18T11:13:36.1541, 4718595.1, 275.36303, 58.53589, 675.4828, 9.974, 102.167, 64.96, 22950, 34444, 23.5 271.59511, 56.68324,2452.9189, 479949283.465732, 69001211, 5, 7, 81.3, 0.0439, 9.993, 675.7523, 12.71, 7.7, 2015-03-18T11:13:36.2791, 4507935.3, 275.36602, 58.52907, 675.6563, 9.977, 102.167, 65.12, 22950, 34449, 24.9 271.48700, 56.62570,2437.3206, 479949283.465732, 69001211, 5, 6, 5.2, 0.0236, 9.993, 691.7458, 12.79, 7.7, 2015-03-18T11:13:36.2791, 4614627.7, 275.36608, 58.52905, 675.6569, 9.977, 102.167, 65.04, 22950, 34450, 24.9 271.45428, 56.60823,2432.6305, 479949283.465732, 69001211, 5, 6, 5.2, 0.0236, 9.993, 696.5558, 12.82, 7.7, 2015-03-18T11:13:36.2791, 4646715.5, 275.36610, 58.52905, 675.6571, 9.977, 102.167, 65.01, 22950, 34451, 24.9 271.43164, 56.59614,2429.3947, 479949283.465732, 69001211, 5, 7, 35.5, 0.0439, 9.993, 699.8745, 12.83, 7.7, 2015-03-18T11:13:36.2791, 4668854.5, 275.36611, 58.52904, 675.6573, 9.977, 102.167, 65.00, 22950, 34452, 24.9 271.40819, 56.58359,2426.0493, 479949283.465732, 69001211, 5, 6, 6.2, 0.0236, 9.993, 703.3060, 12.85, 7.7, 2015-03-18T11:13:36.2791, 4691746.0, 275.36613, 58.52904, 675.6574, 9.977, 102.167, 64.98, 22950, 34453, 24.9 271.61797, 56.68684,2456.0454, 479949283.590736, 69001211, 6, 7, 48.1, 0.0439, 9.993, 672.7350, 12.70, 7.5, 2015-03-18T11:13:36.4041, 4487806.8, 275.36911, 58.52222, 675.8309, 9.980, 102.167, 65.13, 22950, 34458, 23.8 271.56048, 56.65630,2447.7168, 479949283.590736, 69001211, 6, 7, 20.2, 0.0439, 9.993, 681.2736, 12.74, 7.5, 2015-03-18T11:13:36.4041, 4544767.6, 275.36915, 58.52221, 675.8312, 9.980, 102.167, 65.09, 22950, 34459, 23.8 271.50341, 56.62591,2439.4927, 479949283.590736, 69001211, 6, 7, 37.8, 0.0439, 9.993, 689.7065, 12.78, 7.5, 2015-03-18T11:13:36.4041, 4601023.8, 275.36918, 58.52220, 675.8316, 9.980, 102.167, 65.05, 22950, 34460, 23.8 271.44786, 56.59625,2431.5296, 479949283.590736, 69001211, 6, 7, 21.8, 0.0439, 9.993, 697.8732, 12.83, 7.5, 2015-03-18T11:13:36.4041, 4655503.3, 275.36921, 58.52219, 675.8319, 9.980, 102.167, 65.00, 22950, 34461, 23.8 271.62337, 56.68117,2456.6382, 479949283.715732, 69001211, 7, 7, 11.1, 0.0439, 9.993, 672.3151, 12.70, 7.3, 2015-03-18T11:13:36.5291, 4485005.5, 275.37222, 58.51536, 676.0056, 9.984, 102.167, 65.13, 22950, 34464, 23.4 271.48994, 56.61018,2437.3738, 479949283.715732, 69001211, 7, 6, 5.2, 0.0236, 9.993, 692.0676, 12.80, 7.3, 2015-03-18T11:13:36.5291, 4616774.4, 275.37229, 58.51534, 676.0064, 9.984, 102.167, 65.03, 22950, 34465, 23.4 271.44610, 56.58677,2431.0964, 479949283.715732, 69001211, 7, 6, 4.8, 0.0236, 9.993, 698.5058, 12.83, 7.3, 2015-03-18T11:13:36.5291, 4659723.6, 275.37232, 58.51533, 676.0067, 9.984, 102.167, 65.00, 22950, 34466, 23.4 271.43771, 56.58228,2429.8980, 479949283.715732, 69001211, 7, 7, 19.2, 0.0439, 9.993, 699.7350, 12.84, 7.3, 2015-03-18T11:13:36.5291, 4667923.5, 275.37232, 58.51533, 676.0067, 9.984, 102.167, 64.99, 22950, 34467, 23.4 271.63520, 56.67891,2458.1651, 479949283.840737, 69001212, 0, 7, 21.9, 0.0444, 9.993, 670.9376, 12.70, 7.7, 2015-03-18T11:13:36.6541, 4475816.2, 275.37532, 58.50851, 676.1803, 9.987, 102.167, 65.13, 23001, 34472, 23.4 271.37321, 56.53919,2420.5382, 479949283.840737, 69001212, 0, 6, 5.0, 0.0236, 9.993, 709.5250, 12.90, 7.7, 2015-03-18T11:13:36.6541, 4733232.4, 275.37547, 58.50846, 676.1819, 9.987, 102.167, 64.93, 23001, 34473, 23.4 271.63243, 56.66891,2457.5727, 479949283.965740, 69001212, 1, 6, 5.1, 0.0236, 9.993, 671.7327, 12.70, 7.7, 2015-03-18T11:13:36.7791, 4481120.7, 275.37842, 58.50165, 676.3551, 9.991, 102.167, 65.13, 23001, 34475, 23.9 271.43679, 56.56470,2429.4068, 479949283.965740, 69001212, 1, 7, 12.6, 0.0444, 9.993, 700.6157, 12.85, 7.7, 2015-03-18T11:13:36.7791, 4673798.8, 275.37853, 58.50161, 676.3563, 9.990, 102.167, 64.98, 23001, 34476, 23.9 271.41969, 56.55555,2426.9690, 479949283.965740, 69001212, 1, 7, 11.3, 0.0444, 9.993, 703.1164, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4690480.6, 275.37854, 58.50161, 676.3564, 9.990, 102.167, 64.96, 23001, 34477, 23.9 271.41330, 56.55213,2426.0587, 479949283.965740, 69001212, 1, 6, 5.1, 0.0236, 9.993, 704.0502, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4696709.8, 275.37855, 58.50161, 676.3565, 9.990, 102.167, 64.96, 23001, 34478, 23.9 271.41081, 56.55079,2425.7038, 479949283.965740, 69001212, 1, 6, 4.3, 0.0236, 9.993, 704.4143, 12.87, 7.7, 2015-03-18T11:13:36.7791, 4699138.7, 275.37855, 58.50161, 676.3565, 9.990, 102.167, 64.96, 23001, 34479, 23.9 271.58219, 56.63371,2450.1042, 479949284.090739, 69001212, 2, 7, 14.1, 0.0444, 9.993, 679.5778, 12.75, 7.6, 2015-03-18T11:13:36.9041, 4533454.9, 275.38155, 58.49478, 676.5302, 9.994, 102.167, 65.08, 23001, 34482, 23.9 271.59661, 56.63284,2452.0024, 479949284.215736, 69001212, 3, 7, 46.1, 0.0444, 9.993, 677.8196, 12.74, 7.6, 2015-03-18T11:13:37.0291, 4521725.8, 275.38464, 58.48793, 676.7049, 9.997, 102.167, 65.09, 23001, 34488, 23.2 271.56960, 56.61848,2448.1001, 479949284.215736, 69001212, 3, 6, 5.5, 0.0236, 9.993, 681.8208, 12.76, 7.6, 2015-03-18T11:13:37.0291, 4548418.0, 275.38466, 58.48792, 676.7051, 9.997, 102.167, 65.07, 23001, 34489, 23.2 271.55394, 56.61015,2445.8411, 479949284.215736, 69001212, 3, 7, 15.1, 0.0444, 9.993, 684.1372, 12.78, 7.6, 2015-03-18T11:13:37.0291, 4563870.6, 275.38467, 58.48792, 676.7052, 9.997, 102.167, 65.05, 23001, 34490, 23.2 271.59519, 56.62356,2451.6097, 479949284.340740, 69001212, 4, 7, 22.3, 0.0444, 9.993, 678.4103, 12.75, 7.7, 2015-03-18T11:13:37.1541, 4525666.4, 275.38774, 58.48107, 676.8798, 10.001, 102.167, 65.08, 23001, 34497, 23.8 271.59107, 56.62137,2451.0142, 479949284.340740, 69001212, 4, 7, 19.3, 0.0444, 9.993, 679.0209, 12.75, 7.7, 2015-03-18T11:13:37.1541, 4529739.5, 275.38775, 58.48107, 676.8798, 10.001, 102.167, 65.08, 23001, 34498, 23.8 271.51324, 56.57993,2439.8046, 479949284.340740, 69001212, 4, 7, 43.1, 0.0444, 9.993, 690.5160, 12.81, 7.7, 2015-03-18T11:13:37.1541, 4606423.5, 275.38779, 58.48106, 676.8803, 10.001, 102.167, 65.02, 23001, 34499, 23.8 271.39645, 56.51747,2423.1321, 479949284.340740, 69001212, 4, 6, 4.6, 0.0239, 9.993, 707.6184, 12.90, 7.7, 2015-03-18T11:13:37.1541, 4720513.0, 275.38786, 58.48104, 676.8810, 10.001, 102.167, 64.93, 23001, 34500, 23.8 271.39273, 56.50694,2422.4288, 479949284.465739, 69001212, 5, 6, 6.5, 0.0239, 9.993, 708.5286, 12.91, 7.7, 2015-03-18T11:13:37.2791, 4726585.5, 275.39096, 58.47418, 677.0559, 10.004, 102.167, 64.92, 23001, 34505, 23.8 271.57638, 56.59650,2448.5217, 479949284.590740, 69001212, 6, 6, 4.7, 0.0239, 9.993, 681.9530, 12.78, 7.5, 2015-03-18T11:13:37.4041, 4549299.3, 275.39395, 58.46736, 677.2296, 10.007, 102.167, 65.05, 23001, 34508, 24.7 271.55287, 56.58399,2445.1347, 479949284.590740, 69001212, 6, 7, 33.0, 0.0444, 9.993, 685.4262, 12.80, 7.5, 2015-03-18T11:13:37.4041, 4572469.4, 275.39396, 58.46736, 677.2297, 10.007, 102.167, 65.03, 23001, 34509, 24.7 271.44445, 56.51757,2429.4285, 479949284.715738, 69001212, 7, 6, 5.1, 0.0239, 9.993, 701.7245, 12.88, 7.6, 2015-03-18T11:13:37.5291, 4681195.3, 275.39712, 58.46049, 677.4053, 10.011, 102.167, 64.95, 23001, 34514, 24.4 271.43912, 56.51472,2428.6699, 479949284.715738, 69001212, 7, 7, 33.5, 0.0444, 9.993, 702.5028, 12.89, 7.6, 2015-03-18T11:13:37.5291, 4686387.1, 275.39712, 58.46049, 677.4053, 10.011, 102.167, 64.94, 23001, 34515, 24.4 271.51273, 56.53700,2438.8230, 479949284.965744, 69001213, 1, 7, 25.4, 0.0444, 9.993, 692.4647, 12.84, 7.6, 2015-03-18T11:13:37.7791, 4619422.6, 275.40326, 58.44679, 677.7546, 10.017, 102.167, 64.99, 23051, 34523, 23.7 271.46804, 56.51313,2432.4351, 479949284.965744, 69001213, 1, 6, 5.0, 0.0236, 9.993, 699.0172, 12.88, 7.6, 2015-03-18T11:13:37.7791, 4663134.8, 275.40329, 58.44679, 677.7549, 10.017, 102.167, 64.95, 23051, 34524, 23.7 271.42319, 56.48912,2426.0500, 479949284.965744, 69001213, 1, 6, 5.2, 0.0236, 9.993, 705.5680, 12.91, 7.6, 2015-03-18T11:13:37.7791, 4706834.6, 275.40331, 58.44678, 677.7551, 10.017, 102.167, 64.92, 23051, 34525, 23.7 271.63895, 56.59568,2456.8213, 479949285.090742, 69001213, 2, 6, 5.3, 0.0236, 9.993, 674.1949, 12.75, 7.9, 2015-03-18T11:13:37.9041, 4497545.0, 275.40628, 58.43997, 677.9287, 10.021, 102.167, 65.08, 23051, 34529, 24.7 271.61749, 56.58428,2453.7150, 479949285.090742, 69001213, 2, 6, 5.2, 0.0236, 9.993, 677.3800, 12.77, 7.9, 2015-03-18T11:13:37.9041, 4518793.0, 275.40629, 58.43996, 677.9288, 10.021, 102.167, 65.06, 23051, 34530, 24.7 271.59915, 56.57453,2451.0654, 479949285.090742, 69001213, 2, 7, 26.1, 0.0444, 9.993, 680.0971, 12.78, 7.9, 2015-03-18T11:13:37.9041, 4536918.7, 275.40630, 58.43996, 677.9290, 10.021, 102.167, 65.05, 23051, 34531, 24.7 271.57239, 56.56029,2447.2091, 479949285.090742, 69001213, 2, 6, 4.9, 0.0236, 9.993, 684.0518, 12.80, 7.9, 2015-03-18T11:13:37.9041, 4563300.3, 275.40632, 58.43996, 677.9291, 10.021, 102.167, 65.03, 23051, 34532, 24.7 271.54166, 56.54392,2442.7906, 479949285.090742, 69001213, 2, 7, 11.9, 0.0444, 9.993, 688.5834, 12.83, 7.9, 2015-03-18T11:13:37.9041, 4593531.0, 275.40634, 58.43995, 677.9293, 10.021, 102.167, 65.00, 23051, 34533, 24.7 271.46184, 56.50128,2431.3730, 479949285.090742, 69001213, 2, 6, 4.9, 0.0236, 9.993, 700.2954, 12.89, 7.9, 2015-03-18T11:13:37.9041, 4671661.1, 275.40638, 58.43993, 677.9298, 10.021, 102.167, 64.94, 23051, 34534, 24.7 271.41022, 56.47364,2424.0337, 479949285.090742, 69001213, 2, 6, 5.1, 0.0236, 9.993, 707.8255, 12.93, 7.9, 2015-03-18T11:13:37.9041, 4721894.3, 275.40641, 58.43993, 677.9301, 10.021, 102.167, 64.90, 23051, 34535, 24.7 271.60567, 56.56948,2451.8219, 479949285.215745, 69001213, 3, 6, 5.6, 0.0236, 9.993, 679.5095, 12.78, 7.7, 2015-03-18T11:13:38.0291, 4532998.5, 275.40939, 58.43311, 678.1038, 10.024, 102.167, 65.05, 23051, 34540, 24.1 271.51548, 56.52143,2438.8554, 479949285.215745, 69001213, 3, 7, 29.3, 0.0444, 9.993, 692.8082, 12.85, 7.7, 2015-03-18T11:13:38.0291, 4621714.0, 275.40944, 58.43309, 678.1044, 10.024, 102.167, 64.98, 23051, 34541, 24.1 271.41088, 56.46546,2423.9519, 479949285.215745, 69001213, 3, 6, 5.6, 0.0236, 9.993, 708.0981, 12.93, 7.7, 2015-03-18T11:13:38.0291, 4723712.6, 275.40950, 58.43308, 678.1050, 10.024, 102.167, 64.90, 23051, 34542, 24.1 271.59103, 56.54466,2449.3400, 479949285.465740, 69001213, 5, 6, 5.5, 0.0241, 9.993, 682.4311, 12.81, 7.9, 2015-03-18T11:13:38.2791, 4552488.4, 275.41557, 58.41941, 678.4538, 10.031, 102.167, 65.02, 23051, 34548, 23.2 271.56063, 56.52847,2444.9668, 479949285.465740, 69001213, 5, 7, 21.8, 0.0454, 9.993, 686.9163, 12.83, 7.9, 2015-03-18T11:13:38.2791, 4582409.1, 275.41558, 58.41941, 678.4539, 10.031, 102.167, 65.00, 23051, 34549, 23.2 271.45447, 56.47176,2429.7908, 479949285.465740, 69001213, 5, 6, 5.8, 0.0241, 9.993, 702.4845, 12.91, 7.9, 2015-03-18T11:13:38.2791, 4686264.3, 275.41564, 58.41939, 678.4546, 10.031, 102.167, 64.92, 23051, 34550, 23.2 271.44073, 56.46440,2427.8375, 479949285.465740, 69001213, 5, 7, 46.0, 0.0454, 9.993, 704.4886, 12.92, 7.9, 2015-03-18T11:13:38.2791, 4699633.9, 275.41565, 58.41938, 678.4547, 10.031, 102.167, 64.91, 23051, 34551, 23.2 271.41867, 56.43553,2424.3568, 479949285.715743, 69001213, 7, 7, 40.3, 0.0454, 9.993, 708.4376, 12.95, 7.7, 2015-03-18T11:13:38.5291, 4725977.5, 275.42183, 58.40568, 678.8047, 10.037, 102.167, 64.88, 23051, 34557, 24.8 271.55899, 56.50205,2444.1853, 479949285.840746, 69001214, 0, 6, 5.2, 0.0236, 9.993, 688.2830, 12.85, 7.7, 2015-03-18T11:13:38.6541, 4591526.3, 275.42483, 58.39886, 678.9788, 10.041, 102.167, 64.98, 23101, 34563, 23.7 271.50423, 56.47282,2436.3485, 479949285.840746, 69001214, 0, 7, 37.5, 0.0444, 9.993, 696.3222, 12.89, 7.7, 2015-03-18T11:13:38.6541, 4645156.0, 275.42486, 58.39885, 678.9792, 10.041, 102.167, 64.94, 23101, 34564, 23.7 271.45533, 56.44666,2429.3843, 479949285.840746, 69001214, 0, 7, 29.7, 0.0444, 9.993, 703.4675, 12.93, 7.7, 2015-03-18T11:13:38.6541, 4692821.8, 275.42489, 58.39884, 678.9795, 10.041, 102.167, 64.90, 23101, 34565, 23.7 271.45097, 56.44432,2428.7648, 479949285.840746, 69001214, 0, 6, 5.7, 0.0236, 9.993, 704.1031, 12.93, 7.7, 2015-03-18T11:13:38.6541, 4697062.3, 275.42489, 58.39884, 678.9795, 10.041, 102.167, 64.90, 23101, 34566, 23.7 271.44650, 56.44192,2428.1292, 479949285.840746, 69001214, 0, 6, 6.3, 0.0236, 9.993, 704.7553, 12.94, 7.7, 2015-03-18T11:13:38.6541, 4701413.0, 275.42489, 58.39884, 678.9795, 10.041, 102.167, 64.89, 23101, 34567, 23.7 271.56932, 56.49905,2445.4868, 479949285.965746, 69001214, 1, 7, 14.4, 0.0444, 9.993, 687.1364, 12.85, 7.9, 2015-03-18T11:13:38.7791, 4583877.1, 275.42790, 58.39202, 679.1537, 10.044, 102.167, 64.98, 23101, 34573, 24.2 271.46915, 56.44553,2431.1724, 479949285.965746, 69001214, 1, 6, 7.7, 0.0236, 9.993, 701.8215, 12.93, 7.9, 2015-03-18T11:13:38.7791, 4681841.4, 275.42796, 58.39200, 679.1543, 10.044, 102.167, 64.90, 23101, 34574, 24.2 271.64463, 56.53062,2456.1495, 479949286.090747, 69001214, 2, 6, 6.1, 0.0236, 9.993, 676.3886, 12.80, 7.3, 2015-03-18T11:13:38.9041, 4512178.6, 275.43094, 58.38519, 679.3283, 10.047, 102.167, 65.03, 23101, 34577, 25.2 271.58093, 56.49672,2446.9708, 479949286.090747, 69001214, 2, 6, 5.3, 0.0236, 9.993, 685.8025, 12.85, 7.3, 2015-03-18T11:13:38.9041, 4574978.8, 275.43097, 58.38518, 679.3286, 10.047, 102.167, 64.98, 23101, 34578, 25.2 271.60646, 56.50181,2450.4600, 479949286.215744, 69001214, 3, 6, 5.0, 0.0236, 9.993, 682.4119, 12.83, 7.7, 2015-03-18T11:13:39.0291, 4552360.3, 275.43404, 58.37834, 679.5035, 10.051, 102.167, 65.00, 23101, 34582, 23.4 271.57610, 56.48564,2446.0957, 479949286.215744, 69001214, 3, 7, 50.2, 0.0444, 9.993, 686.8885, 12.86, 7.7, 2015-03-18T11:13:39.0291, 4582223.7, 275.43405, 58.37833, 679.5037, 10.051, 102.167, 64.97, 23101, 34583, 23.4 271.52706, 56.45947,2439.0718, 479949286.215744, 69001214, 3, 6, 5.2, 0.0236, 9.993, 694.0940, 12.89, 7.7, 2015-03-18T11:13:39.0291, 4630291.0, 275.43408, 58.37832, 679.5040, 10.051, 102.167, 64.94, 23101, 34584, 23.4 271.62073, 56.50090,2452.3308, 479949286.340746, 69001214, 4, 7, 12.3, 0.0439, 9.993, 680.6814, 12.83, 7.7, 2015-03-18T11:13:39.1541, 4540816.1, 275.43710, 58.37150, 679.6784, 10.054, 102.167, 65.00, 23101, 34591, 24.2 271.58618, 56.48251,2447.3614, 479949286.340746, 69001214, 4, 6, 5.4, 0.0236, 9.993, 685.7786, 12.85, 7.7, 2015-03-18T11:13:39.1541, 4574819.2, 275.43712, 58.37149, 679.6786, 10.054, 102.167, 64.98, 23101, 34592, 24.2 271.49126, 56.43182,2433.7880, 479949286.340746, 69001214, 4, 7, 12.8, 0.0439, 9.993, 699.7037, 12.93, 7.7, 2015-03-18T11:13:39.1541, 4667713.2, 275.43717, 58.37147, 679.6792, 10.054, 102.167, 64.90, 23101, 34593, 24.2 271.48069, 56.42616,2432.2835, 479949286.340746, 69001214, 4, 7, 14.9, 0.0439, 9.993, 701.2475, 12.93, 7.7, 2015-03-18T11:13:39.1541, 4678012.0, 275.43718, 58.37147, 679.6793, 10.054, 102.167, 64.90, 23101, 34594, 24.2 271.47502, 56.42313,2431.4780, 479949286.340746, 69001214, 4, 6, 5.5, 0.0236, 9.993, 702.0739, 12.94, 7.7, 2015-03-18T11:13:39.1541, 4683525.3, 275.43718, 58.37147, 679.6793, 10.054, 102.167, 64.89, 23101, 34595, 24.2 271.46144, 56.41585,2429.5479, 479949286.340746, 69001214, 4, 7, 22.2, 0.0439, 9.993, 704.0546, 12.95, 7.7, 2015-03-18T11:13:39.1541, 4696738.0, 275.43719, 58.37147, 679.6794, 10.054, 102.167, 64.88, 23101, 34596, 24.2 271.61095, 56.48719,2450.7396, 479949286.465746, 69001214, 5, 7, 39.0, 0.0439, 9.993, 682.5018, 12.84, 7.7, 2015-03-18T11:13:39.2791, 4552959.7, 275.44018, 58.36465, 679.8535, 10.057, 102.167, 64.99, 23101, 34598, 24.5 271.67036, 56.51028,2459.1254, 479949286.590747, 69001214, 6, 6, 5.2, 0.0236, 9.993, 674.0894, 12.80, 7.6, 2015-03-18T11:13:39.4041, 4496840.5, 275.44322, 58.35782, 680.0282, 10.061, 102.167, 65.03, 23101, 34601, 23.6 271.56915, 56.45641,2444.5550, 479949286.590747, 69001214, 6, 6, 5.0, 0.0236, 9.993, 689.0343, 12.88, 7.6, 2015-03-18T11:13:39.4041, 4596538.1, 275.44327, 58.35780, 680.0288, 10.061, 102.167, 64.95, 23101, 34602, 23.6 271.65491, 56.49358,2456.7083, 479949286.715743, 69001214, 7, 6, 6.5, 0.0236, 9.993, 676.7566, 12.82, 7.7, 2015-03-18T11:13:39.5291, 4514633.2, 275.44629, 58.35098, 680.2033, 10.064, 102.167, 65.01, 23101, 34606, 23.5 271.62861, 56.47959,2452.9159, 479949286.715743, 69001214, 7, 7, 14.3, 0.0439, 9.993, 680.6462, 12.84, 7.7, 2015-03-18T11:13:39.5291, 4540580.9, 275.44631, 58.35097, 680.2035, 10.064, 102.167, 64.99, 23101, 34607, 23.5 271.61144, 56.47045,2450.4443, 479949286.715743, 69001214, 7, 7, 37.5, 0.0439, 9.993, 683.1814, 12.85, 7.7, 2015-03-18T11:13:39.5291, 4557493.1, 275.44632, 58.35097, 680.2036, 10.064, 102.167, 64.98, 23101, 34608, 23.5 271.56857, 56.44760,2444.2922, 479949286.715743, 69001214, 7, 6, 6.4, 0.0236, 9.993, 689.4924, 12.89, 7.7, 2015-03-18T11:13:39.5291, 4599594.0, 275.44634, 58.35096, 680.2038, 10.064, 102.167, 64.94, 23101, 34609, 23.5 271.53712, 56.43081,2439.7952, 479949286.715743, 69001214, 7, 6, 5.6, 0.0236, 9.993, 694.1061, 12.91, 7.7, 2015-03-18T11:13:39.5291, 4630371.4, 275.44636, 58.35095, 680.2040, 10.064, 102.167, 64.92, 23101, 34610, 23.5 271.51974, 56.42152,2437.3149, 479949286.715743, 69001214, 7, 6, 5.3, 0.0236, 9.993, 696.6509, 12.92, 7.7, 2015-03-18T11:13:39.5291, 4647347.7, 275.44637, 58.35095, 680.2041, 10.064, 102.167, 64.91, 23101, 34611, 23.5 271.45376, 56.38620,2427.9356, 479949286.715743, 69001214, 7, 7, 28.8, 0.0439, 9.993, 706.2754, 12.97, 7.7, 2015-03-18T11:13:39.5291, 4711553.1, 275.44641, 58.35094, 680.2045, 10.064, 102.167, 64.86, 23101, 34612, 23.5 271.43221, 56.37464,2424.8846, 479949286.715743, 69001214, 7, 6, 4.8, 0.0236, 9.993, 709.4067, 12.99, 7.7, 2015-03-18T11:13:39.5291, 4732441.5, 275.44642, 58.35093, 680.2047, 10.064, 102.167, 64.84, 23101, 34613, 23.5 271.66080, 56.47972,2457.1909, 479949286.965751, 69001215, 1, 6, 5.5, 0.0236, 9.993, 676.6381, 12.83, 7.6, 2015-03-18T11:13:39.7791, 4513843.1, 275.45243, 58.33729, 680.5534, 10.071, 102.167, 65.00, 23152, 34622, 25.1 271.60400, 56.44949,2449.0136, 479949286.965751, 69001215, 1, 7, 33.7, 0.0444, 9.993, 685.0259, 12.87, 7.6, 2015-03-18T11:13:39.7791, 4569798.0, 275.45246, 58.33728, 680.5537, 10.071, 102.167, 64.96, 23152, 34623, 25.1 271.52871, 56.40931,2438.2409, 479949286.965751, 69001215, 1, 6, 6.0, 0.0236, 9.993, 696.0782, 12.93, 7.6, 2015-03-18T11:13:39.7791, 4643527.2, 275.45250, 58.33727, 680.5542, 10.071, 102.167, 64.90, 23152, 34624, 25.1 271.49000, 56.38860,2432.7304, 479949286.965751, 69001215, 1, 6, 5.1, 0.0236, 9.993, 701.7327, 12.96, 7.6, 2015-03-18T11:13:39.7791, 4681248.4, 275.45252, 58.33726, 680.5545, 10.071, 102.167, 64.87, 23152, 34625, 25.1 271.48801, 56.38753,2432.4479, 479949286.965751, 69001215, 1, 7, 17.6, 0.0444, 9.993, 702.0226, 12.96, 7.6, 2015-03-18T11:13:39.7791, 4683182.1, 275.45252, 58.33726, 680.5545, 10.071, 102.167, 64.87, 23152, 34626, 25.1 271.44543, 56.36471,2426.4106, 479949286.965751, 69001215, 1, 7, 37.3, 0.0444, 9.993, 708.2184, 12.99, 7.6, 2015-03-18T11:13:39.7791, 4724514.4, 275.45255, 58.33726, 680.5547, 10.071, 102.167, 64.84, 23152, 34627, 25.1 271.42427, 56.35335,2423.4188, 479949286.965751, 69001215, 1, 7, 22.4, 0.0444, 9.993, 711.2891, 13.01, 7.6, 2015-03-18T11:13:39.7791, 4744999.2, 275.45256, 58.33725, 680.5549, 10.071, 102.167, 64.82, 23152, 34628, 25.1 271.65865, 56.47008,2456.6972, 479949287.090750, 69001215, 2, 6, 5.2, 0.0236, 9.993, 677.3328, 12.83, 7.7, 2015-03-18T11:13:39.9041, 4518477.4, 275.45549, 58.33045, 680.7285, 10.074, 102.167, 65.00, 23152, 34631, 24.0 271.57876, 56.42753,2445.2145, 479949287.090750, 69001215, 2, 7, 21.0, 0.0444, 9.993, 689.1120, 12.90, 7.7, 2015-03-18T11:13:39.9041, 4597055.7, 275.45554, 58.33044, 680.7290, 10.074, 102.167, 64.93, 23152, 34632, 24.0 271.54778, 56.41099,2440.7850, 479949287.090750, 69001215, 2, 6, 5.3, 0.0236, 9.993, 693.6565, 12.92, 7.7, 2015-03-18T11:13:39.9041, 4627372.4, 275.45555, 58.33043, 680.7292, 10.074, 102.167, 64.91, 23152, 34633, 24.0 271.52646, 56.39960,2437.7438, 479949287.090750, 69001215, 2, 6, 5.5, 0.0236, 9.993, 696.7770, 12.94, 7.7, 2015-03-18T11:13:39.9041, 4648188.9, 275.45557, 58.33043, 680.7293, 10.074, 102.167, 64.89, 23152, 34634, 24.0 271.49261, 56.38148,2432.9265, 479949287.090750, 69001215, 2, 6, 6.9, 0.0236, 9.993, 701.7203, 12.96, 7.7, 2015-03-18T11:13:39.9041, 4681165.8, 275.45559, 58.33042, 680.7295, 10.074, 102.167, 64.87, 23152, 34635, 24.0 271.44062, 56.35361,2425.5579, 479949287.090750, 69001215, 2, 6, 5.4, 0.0236, 9.993, 709.2826, 13.00, 7.7, 2015-03-18T11:13:39.9041, 4731613.6, 275.45561, 58.33041, 680.7298, 10.074, 102.167, 64.83, 23152, 34636, 24.0 271.64633, 56.45503,2454.7405, 479949287.215750, 69001215, 3, 7, 30.8, 0.0444, 9.993, 679.5284, 12.85, 7.7, 2015-03-18T11:13:40.0291, 4533123.5, 275.45856, 58.32361, 680.9037, 10.077, 102.167, 64.98, 23152, 34641, 23.8 271.63682, 56.44997,2453.3712, 479949287.215750, 69001215, 3, 7, 46.6, 0.0444, 9.993, 680.9329, 12.86, 7.7, 2015-03-18T11:13:40.0291, 4542493.0, 275.45857, 58.32361, 680.9037, 10.077, 102.167, 64.97, 23152, 34642, 23.8 271.56478, 56.41157,2443.0377, 479949287.215750, 69001215, 3, 6, 7.2, 0.0236, 9.993, 691.5339, 12.91, 7.7, 2015-03-18T11:13:40.0291, 4613212.6, 275.45861, 58.32360, 680.9042, 10.077, 102.167, 64.92, 23152, 34643, 23.8 271.54842, 56.40283,2440.6996, 479949287.215750, 69001215, 3, 7, 39.7, 0.0444, 9.993, 693.9329, 12.92, 7.7, 2015-03-18T11:13:40.0291, 4629215.8, 275.45862, 58.32360, 680.9043, 10.077, 102.167, 64.91, 23152, 34644, 23.8 271.50016, 56.37702,2433.8259, 479949287.215750, 69001215, 3, 6, 5.1, 0.0236, 9.993, 700.9862, 12.96, 7.7, 2015-03-18T11:13:40.0291, 4676268.5, 275.45864, 58.32359, 680.9046, 10.077, 102.167, 64.87, 23152, 34645, 23.8 271.42202, 56.33512,2422.7604, 479949287.215750, 69001215, 3, 6, 5.4, 0.0236, 9.993, 712.3431, 13.02, 7.7, 2015-03-18T11:13:40.0291, 4752029.9, 275.45869, 58.32357, 680.9050, 10.077, 102.167, 64.81, 23152, 34646, 23.8 271.42079, 56.33446,2422.5869, 479949287.215750, 69001215, 3, 7, 18.6, 0.0444, 9.993, 712.5212, 13.02, 7.7, 2015-03-18T11:13:40.0291, 4753218.1, 275.45869, 58.32357, 680.9050, 10.077, 102.167, 64.81, 23152, 34647, 23.8 271.66433, 56.45611,2457.1517, 479949287.340750, 69001215, 4, 6, 5.6, 0.0244, 9.993, 677.2435, 12.84, 7.6, 2015-03-18T11:13:40.1541, 4517881.1, 275.46161, 58.31678, 681.0786, 10.081, 102.167, 64.99, 23152, 34651, 23.9 271.50390, 56.37052,2434.1849, 479949287.340750, 69001215, 4, 7, 14.6, 0.0465, 9.993, 700.8067, 12.97, 7.6, 2015-03-18T11:13:40.1541, 4675071.0, 275.46170, 58.31675, 681.0796, 10.081, 102.167, 64.86, 23152, 34652, 23.9 271.47892, 56.35714,2430.6385, 479949287.340750, 69001215, 4, 7, 14.8, 0.0465, 9.993, 704.4462, 12.98, 7.6, 2015-03-18T11:13:40.1541, 4699350.2, 275.46172, 58.31674, 681.0798, 10.081, 102.167, 64.85, 23152, 34653, 23.9 271.52592, 56.37380,2437.1418, 479949287.465751, 69001215, 5, 6, 5.6, 0.0244, 9.993, 697.9611, 12.95, 7.7, 2015-03-18T11:13:40.2791, 4656088.1, 275.46475, 58.30992, 681.2546, 10.084, 102.167, 64.88, 23152, 34658, 23.5 271.46364, 56.34045,2428.3026, 479949287.465751, 69001215, 5, 6, 5.2, 0.0244, 9.993, 707.0326, 13.00, 7.7, 2015-03-18T11:13:40.2791, 4716604.0, 275.46479, 58.30990, 681.2550, 10.084, 102.167, 64.83, 23152, 34659, 23.5 271.53482, 56.37006,2438.2344, 479949287.590747, 69001215, 6, 7, 66.5, 0.0465, 9.993, 697.0288, 12.95, 7.9, 2015-03-18T11:13:40.4041, 4649868.3, 275.46781, 58.30308, 681.4297, 10.088, 102.167, 64.88, 23152, 34662, 23.0 271.50576, 56.35452,2434.1026, 479949287.590747, 69001215, 6, 6, 5.2, 0.0244, 9.993, 701.2689, 12.98, 7.9, 2015-03-18T11:13:40.4041, 4678154.1, 275.46782, 58.30308, 681.4299, 10.088, 102.167, 64.85, 23152, 34663, 23.0 271.64928, 56.42264,2454.4411, 479949287.715750, 69001215, 7, 7, 33.9, 0.0465, 9.993, 680.5893, 12.87, 7.9, 2015-03-18T11:13:40.5291, 4540201.0, 275.47080, 58.29627, 681.6041, 10.091, 102.167, 64.96, 23152, 34667, 23.8 271.59650, 56.39451,2446.8659, 479949287.715750, 69001215, 7, 6, 5.4, 0.0244, 9.993, 688.3609, 12.91, 7.9, 2015-03-18T11:13:40.5291, 4592044.8, 275.47083, 58.29626, 681.6044, 10.091, 102.167, 64.92, 23152, 34668, 23.8 271.58649, 56.38917,2445.4336, 479949287.715750, 69001215, 7, 6, 4.7, 0.0244, 9.993, 689.8304, 12.92, 7.9, 2015-03-18T11:13:40.5291, 4601848.3, 275.47083, 58.29625, 681.6045, 10.091, 102.167, 64.91, 23152, 34669, 23.8 271.49944, 56.34263,2433.0323, 479949287.715750, 69001215, 7, 6, 5.6, 0.0244, 9.993, 702.5564, 12.99, 7.9, 2015-03-18T11:13:40.5291, 4686742.7, 275.47088, 58.29624, 681.6050, 10.091, 102.167, 64.84, 23152, 34670, 23.8 271.45279, 56.31762,2426.4267, 479949287.715750, 69001215, 7, 6, 5.6, 0.0244, 9.993, 709.3362, 13.02, 7.9, 2015-03-18T11:13:40.5291, 4731970.8, 275.47091, 58.29623, 681.6053, 10.091, 102.167, 64.81, 23152, 34671, 23.8 271.42446, 56.30240,2422.4291, 479949287.715750, 69001215, 7, 6, 7.0, 0.0244, 9.993, 713.4397, 13.04, 7.9, 2015-03-18T11:13:40.5291, 4759345.6, 275.47092, 58.29622, 681.6055, 10.091, 102.167, 64.79, 23152, 34672, 23.8 271.60119, 56.38853,2447.3608, 479949287.840755, 69001216, 0, 6, 5.4, 0.0244, 9.993, 688.0419, 12.91, 7.9, 2015-03-18T11:13:40.6541, 4589916.7, 275.47388, 58.28942, 681.7796, 10.094, 102.167, 64.92, 23202, 34676, 24.2 271.65281, 56.39906,2454.4082, 479949288.090754, 69001216, 2, 6, 5.7, 0.0244, 9.993, 681.1887, 12.89, 7.7, 2015-03-18T11:13:40.9041, 4544199.3, 275.47996, 58.27576, 682.1296, 10.101, 102.167, 64.94, 23202, 34679, 23.5 271.51353, 56.32469,2434.5152, 479949288.090754, 69001216, 2, 6, 5.1, 0.0244, 9.993, 701.6013, 12.99, 7.7, 2015-03-18T11:13:40.9041, 4680371.5, 275.48004, 58.27574, 682.1304, 10.101, 102.167, 64.84, 23202, 34680, 23.5 271.44640, 56.28868,2425.0164, 479949288.090754, 69001216, 2, 6, 5.1, 0.0244, 9.993, 711.3513, 13.05, 7.7, 2015-03-18T11:13:40.9041, 4745413.6, 275.48007, 58.27572, 682.1309, 10.101, 102.167, 64.78, 23202, 34681, 23.5 271.42606, 56.26925,2421.9824, 479949288.215754, 69001216, 3, 7, 14.5, 0.0449, 9.993, 714.6553, 13.07, 7.9, 2015-03-18T11:13:41.0291, 4767454.1, 275.48314, 58.26889, 682.3062, 10.104, 102.167, 64.76, 23202, 34685, 24.1 271.64486, 56.37786,2452.9089, 479949288.340755, 69001216, 4, 7, 44.6, 0.0439, 9.993, 683.1041, 12.90, 7.6, 2015-03-18T11:13:41.1541, 4556977.0, 275.48606, 58.26209, 682.4800, 10.108, 102.167, 64.93, 23202, 34690, 24.2 271.64149, 56.37606,2452.4248, 479949288.340755, 69001216, 4, 7, 30.9, 0.0439, 9.993, 683.6009, 12.91, 7.6, 2015-03-18T11:13:41.1541, 4560290.5, 275.48607, 58.26209, 682.4800, 10.108, 102.167, 64.92, 23202, 34691, 24.2 271.69282, 56.39490,2459.6272, 479949288.465755, 69001216, 5, 7, 14.6, 0.0439, 9.993, 676.4003, 12.87, 7.7, 2015-03-18T11:13:41.2791, 4512256.0, 275.48908, 58.25527, 682.6549, 10.111, 102.167, 64.96, 23202, 34697, 24.0 271.52876, 56.30737,2436.1595, 479949288.465755, 69001216, 5, 7, 28.7, 0.0439, 9.993, 700.4807, 13.00, 7.7, 2015-03-18T11:13:41.2791, 4672895.6, 275.48918, 58.25524, 682.6559, 10.111, 102.167, 64.83, 23202, 34698, 24.0 271.45817, 56.26951,2426.1708, 479949288.465755, 69001216, 5, 6, 5.8, 0.0236, 9.993, 710.7339, 13.05, 7.7, 2015-03-18T11:13:41.2791, 4741294.4, 275.48922, 58.25523, 682.6564, 10.111, 102.167, 64.78, 23202, 34699, 24.0 271.52486, 56.29680,2435.4356, 479949288.590754, 69001216, 6, 7, 50.4, 0.0439, 9.993, 701.4127, 13.01, 7.6, 2015-03-18T11:13:41.4041, 4679112.8, 275.49223, 58.24841, 682.8312, 10.114, 102.167, 64.82, 23202, 34703, 23.5 271.51198, 56.28989,2433.6090, 479949288.590754, 69001216, 6, 6, 5.3, 0.0236, 9.993, 703.2875, 13.02, 7.6, 2015-03-18T11:13:41.4041, 4691620.0, 275.49223, 58.24841, 682.8313, 10.114, 102.167, 64.81, 23202, 34704, 23.5 271.70080, 56.38220,2460.4170, 479949288.715751, 69001216, 7, 6, 5.1, 0.0236, 9.993, 675.9672, 12.88, 7.9, 2015-03-18T11:13:41.5291, 4509366.3, 275.49517, 58.24161, 683.0053, 10.118, 102.167, 64.95, 23202, 34709, 23.2 271.65235, 56.35641,2453.4490, 479949288.715751, 69001216, 7, 7, 21.3, 0.0439, 9.993, 683.1160, 12.92, 7.9, 2015-03-18T11:13:41.5291, 4557055.6, 275.49520, 58.24160, 683.0056, 10.118, 102.167, 64.91, 23202, 34710, 23.2 271.64421, 56.35208,2452.2822, 479949288.715751, 69001216, 7, 6, 6.0, 0.0236, 9.993, 684.3131, 12.92, 7.9, 2015-03-18T11:13:41.5291, 4565041.9, 275.49520, 58.24160, 683.0057, 10.118, 102.167, 64.91, 23202, 34711, 23.2 271.59759, 56.32720,2445.6114, 479949288.715751, 69001216, 7, 6, 5.0, 0.0236, 9.993, 691.1583, 12.96, 7.9, 2015-03-18T11:13:41.5291, 4610705.7, 275.49523, 58.24159, 683.0060, 10.118, 102.167, 64.87, 23202, 34712, 23.2 271.56288, 56.30866,2440.6654, 479949288.715751, 69001216, 7, 6, 5.1, 0.0236, 9.993, 696.2341, 12.99, 7.9, 2015-03-18T11:13:41.5291, 4644566.3, 275.49525, 58.24159, 683.0062, 10.118, 102.167, 64.84, 23202, 34713, 23.2 271.58115, 56.30994,2443.0927, 479949288.840754, 69001217, 0, 6, 5.1, 0.0239, 9.993, 693.9318, 12.98, 7.9, 2015-03-18T11:13:41.6541, 4629208.1, 275.49828, 58.23476, 683.1813, 10.121, 102.167, 64.85, 23252, 34714, 25.1 271.50295, 56.26808,2431.9901, 479949288.840754, 69001217, 0, 6, 5.2, 0.0239, 9.993, 705.3276, 13.04, 7.9, 2015-03-18T11:13:41.6541, 4705229.0, 275.49833, 58.23475, 683.1818, 10.121, 102.167, 64.79, 23252, 34715, 25.1 271.65312, 56.33987,2453.2040, 479949288.965758, 69001217, 1, 6, 5.2, 0.0239, 9.993, 683.7448, 12.93, 7.9, 2015-03-18T11:13:41.7791, 4561250.5, 275.50128, 58.22794, 683.3561, 10.124, 102.167, 64.90, 23252, 34724, 23.6 271.64297, 56.33446,2451.7495, 479949288.965758, 69001217, 1, 6, 6.1, 0.0239, 9.993, 685.2372, 12.94, 7.9, 2015-03-18T11:13:41.7791, 4571206.3, 275.50129, 58.22794, 683.3562, 10.124, 102.167, 64.89, 23252, 34725, 23.6 271.57135, 56.29622,2441.5238, 479949288.965758, 69001217, 1, 6, 5.2, 0.0239, 9.993, 695.7310, 12.99, 7.9, 2015-03-18T11:13:41.7791, 4641210.1, 275.50133, 58.22793, 683.3566, 10.124, 102.167, 64.84, 23252, 34726, 23.6 271.50489, 56.26063,2432.0947, 479949288.965758, 69001217, 1, 6, 5.6, 0.0239, 9.993, 705.4093, 13.04, 7.9, 2015-03-18T11:13:41.7791, 4705774.1, 275.50137, 58.22792, 683.3570, 10.124, 102.167, 64.79, 23252, 34727, 23.6 271.47008, 56.24195,2427.1789, 479949288.965758, 69001217, 1, 7, 44.8, 0.0449, 9.993, 710.4559, 13.07, 7.9, 2015-03-18T11:13:41.7791, 4739439.6, 275.50139, 58.22791, 683.3572, 10.124, 102.167, 64.76, 23252, 34728, 23.6 271.46432, 56.23886,2426.3659, 479949288.965758, 69001217, 1, 6, 5.3, 0.0239, 9.993, 711.2905, 13.07, 7.9, 2015-03-18T11:13:41.7791, 4745007.7, 275.50139, 58.22791, 683.3573, 10.124, 102.167, 64.76, 23252, 34729, 23.6 271.67055, 56.34069,2455.5272, 479949289.090758, 69001217, 2, 7, 22.6, 0.0449, 9.993, 681.5497, 12.92, 7.7, 2015-03-18T11:13:41.9041, 4546607.2, 275.50431, 58.22112, 683.5313, 10.128, 102.167, 64.91, 23252, 34734, 24.3 271.59835, 56.30218,2445.1961, 479949289.090758, 69001217, 2, 7, 31.9, 0.0449, 9.993, 692.1510, 12.98, 7.7, 2015-03-18T11:13:41.9041, 4617328.2, 275.50435, 58.22111, 683.5317, 10.128, 102.167, 64.85, 23252, 34735, 24.3 271.58336, 56.29417,2443.0596, 479949289.090758, 69001217, 2, 7, 38.8, 0.0449, 9.993, 694.3436, 12.99, 7.7, 2015-03-18T11:13:41.9041, 4631955.1, 275.50436, 58.22110, 683.5318, 10.128, 102.167, 64.84, 23252, 34736, 24.3 271.53470, 56.26813,2436.1461, 479949289.090758, 69001217, 2, 7, 11.9, 0.0449, 9.993, 701.4397, 13.03, 7.7, 2015-03-18T11:13:41.9041, 4679292.5, 275.50439, 58.22109, 683.5321, 10.128, 102.167, 64.80, 23252, 34737, 24.3 271.48698, 56.24254,2429.3944, 479949289.090758, 69001217, 2, 7, 44.6, 0.0449, 9.993, 708.3706, 13.06, 7.7, 2015-03-18T11:13:41.9041, 4725528.5, 275.50442, 58.22108, 683.5324, 10.128, 102.167, 64.77, 23252, 34738, 24.3 271.46288, 56.22960,2425.9953, 479949289.090758, 69001217, 2, 6, 5.4, 0.0239, 9.993, 711.8602, 13.08, 7.7, 2015-03-18T11:13:41.9041, 4748808.0, 275.50443, 58.22108, 683.5326, 10.128, 102.167, 64.75, 23252, 34739, 24.3 271.65112, 56.32186,2452.5627, 479949289.215757, 69001217, 3, 7, 36.6, 0.0449, 9.993, 684.7802, 12.94, 7.9, 2015-03-18T11:13:42.0291, 4568157.4, 275.50736, 58.21429, 683.7067, 10.131, 102.167, 64.89, 23252, 34741, 24.2 271.62700, 56.30900,2449.1121, 479949289.215757, 69001217, 3, 6, 4.7, 0.0239, 9.993, 688.3211, 12.96, 7.9, 2015-03-18T11:13:42.0291, 4591779.0, 275.50738, 58.21428, 683.7068, 10.131, 102.167, 64.87, 23252, 34742, 24.2 271.59473, 56.29177,2444.5053, 479949289.215757, 69001217, 3, 6, 6.1, 0.0239, 9.993, 693.0488, 12.99, 7.9, 2015-03-18T11:13:42.0291, 4623317.4, 275.50740, 58.21428, 683.7070, 10.131, 102.167, 64.84, 23252, 34743, 24.2 271.50275, 56.24252,2431.4531, 479949289.215757, 69001217, 3, 6, 5.6, 0.0239, 9.993, 706.4462, 13.06, 7.9, 2015-03-18T11:13:42.0291, 4712691.2, 275.50745, 58.21426, 683.7076, 10.131, 102.167, 64.77, 23252, 34744, 24.2 271.45846, 56.21874,2425.2064, 479949289.215757, 69001217, 3, 6, 4.7, 0.0239, 9.993, 712.8596, 13.09, 7.9, 2015-03-18T11:13:42.0291, 4755474.6, 275.50747, 58.21425, 683.7079, 10.131, 102.167, 64.74, 23252, 34745, 24.2 271.44724, 56.21271,2423.6278, 479949289.215757, 69001217, 3, 7, 21.0, 0.0449, 9.993, 714.4804, 13.10, 7.9, 2015-03-18T11:13:42.0291, 4766287.0, 275.50748, 58.21425, 683.7079, 10.131, 102.167, 64.73, 23252, 34746, 24.2 271.55709, 56.26316,2438.9797, 479949289.340758, 69001217, 4, 7, 11.2, 0.0476, 9.993, 698.9092, 13.02, 7.7, 2015-03-18T11:13:42.1541, 4662411.7, 275.51045, 58.20744, 683.8825, 10.134, 102.167, 64.81, 23252, 34749, 23.7 271.50487, 56.23518,2431.5833, 479949289.340758, 69001217, 4, 6, 5.4, 0.0251, 9.993, 706.5018, 13.06, 7.7, 2015-03-18T11:13:42.1541, 4713062.0, 275.51048, 58.20743, 683.8829, 10.134, 102.167, 64.77, 23252, 34750, 23.7 271.67680, 56.31861,2455.8896, 479949289.465757, 69001217, 5, 7, 46.5, 0.0476, 9.993, 681.7439, 12.93, 7.7, 2015-03-18T11:13:42.2791, 4547902.5, 275.51342, 58.20064, 684.0571, 10.137, 102.167, 64.90, 23252, 34754, 24.1 271.50024, 56.21574,2430.5925, 479949289.590754, 69001217, 6, 6, 5.0, 0.0251, 9.993, 707.8975, 13.08, 7.7, 2015-03-18T11:13:42.4041, 4722372.2, 275.51656, 58.19378, 684.2335, 10.141, 102.167, 64.75, 23252, 34756, 23.5 271.60816, 56.26506,2445.7248, 479949289.715757, 69001217, 7, 6, 5.1, 0.0251, 9.993, 692.5530, 13.00, 7.7, 2015-03-18T11:13:42.5291, 4620009.3, 275.51953, 58.18698, 684.4082, 10.144, 102.167, 64.83, 23252, 34759, 23.6 271.58734, 56.25393,2442.7614, 479949289.715757, 69001217, 7, 6, 4.5, 0.0251, 9.993, 695.5946, 13.01, 7.7, 2015-03-18T11:13:42.5291, 4640300.0, 275.51954, 58.18697, 684.4083, 10.144, 102.167, 64.82, 23252, 34760, 23.6 271.58352, 56.25189,2442.2182, 479949289.715757, 69001217, 7, 6, 4.9, 0.0251, 9.993, 696.1521, 13.02, 7.7, 2015-03-18T11:13:42.5291, 4644019.0, 275.51954, 58.18697, 684.4083, 10.144, 102.167, 64.81, 23252, 34761, 23.6 271.63584, 56.27138,2449.5003, 479949289.840761, 69001218, 0, 7, 19.8, 0.0465, 9.993, 688.8670, 12.98, 7.9, 2015-03-18T11:13:42.6541, 4595420.4, 275.52254, 58.18016, 684.5833, 10.147, 102.167, 64.85, 23303, 34765, 23.7 271.54443, 56.22249,2436.5018, 479949289.840761, 69001218, 0, 7, 14.3, 0.0465, 9.993, 702.2092, 13.05, 7.9, 2015-03-18T11:13:42.6541, 4684425.9, 275.52260, 58.18014, 684.5839, 10.147, 102.167, 64.78, 23303, 34766, 23.7 271.52243, 56.21070,2433.3903, 479949289.840761, 69001218, 0, 6, 4.4, 0.0251, 9.993, 705.4036, 13.07, 7.9, 2015-03-18T11:13:42.6541, 4705735.4, 275.52261, 58.18014, 684.5840, 10.147, 102.167, 64.76, 23303, 34767, 23.7 271.69760, 56.29584,2458.1676, 479949289.965762, 69001218, 1, 6, 5.0, 0.0251, 9.993, 680.1615, 12.94, 7.7, 2015-03-18T11:13:42.7791, 4537345.5, 275.52554, 58.17334, 684.7583, 10.151, 102.167, 64.89, 23303, 34769, 24.1 271.68409, 56.28018,2456.0535, 479949290.090758, 69001218, 2, 7, 49.0, 0.0465, 9.993, 682.5197, 12.96, 7.9, 2015-03-18T11:13:42.9041, 4553077.0, 275.52858, 58.16652, 684.9337, 10.154, 102.167, 64.87, 23303, 34771, 24.2 271.57876, 56.22394,2441.0314, 479949290.090758, 69001218, 2, 6, 5.1, 0.0251, 9.993, 697.9377, 13.04, 7.9, 2015-03-18T11:13:42.9041, 4655930.7, 275.52863, 58.16650, 684.9344, 10.154, 102.167, 64.79, 23303, 34772, 24.2 271.61073, 56.21565,2445.0639, 479949290.465763, 69001218, 5, 6, 5.2, 0.0244, 9.993, 694.3658, 13.03, 7.7, 2015-03-18T11:13:43.2791, 4632102.3, 275.53769, 58.14604, 685.4603, 10.164, 102.167, 64.80, 23303, 34778, 24.1 271.56198, 56.18955,2438.1465, 479949290.465763, 69001218, 5, 6, 5.1, 0.0244, 9.993, 701.4671, 13.07, 7.7, 2015-03-18T11:13:43.2791, 4679475.0, 275.53772, 58.14603, 685.4606, 10.164, 102.167, 64.76, 23303, 34779, 24.1 271.50189, 56.14885,2429.4996, 479949290.590761, 69001218, 6, 7, 19.5, 0.0454, 9.993, 710.5348, 13.12, 7.7, 2015-03-18T11:13:43.4041, 4739965.0, 275.54078, 58.13920, 685.6364, 10.167, 102.167, 64.71, 23303, 34781, 23.7 271.63871, 56.21369,2448.7051, 479949290.715758, 69001218, 7, 7, 26.3, 0.0454, 9.993, 691.0065, 13.02, 7.9, 2015-03-18T11:13:43.5291, 4609692.4, 275.54372, 58.13241, 685.8110, 10.171, 102.167, 64.81, 23303, 34783, 23.4 271.52192, 56.15114,2432.1555, 479949290.715758, 69001218, 7, 7, 18.3, 0.0454, 9.993, 707.9970, 13.11, 7.9, 2015-03-18T11:13:43.5291, 4723035.8, 275.54378, 58.13238, 685.8117, 10.171, 102.167, 64.72, 23303, 34784, 23.4 271.49269, 56.13544,2428.0405, 479949290.715758, 69001218, 7, 6, 5.3, 0.0244, 9.993, 712.2227, 13.14, 7.9, 2015-03-18T11:13:43.5291, 4751225.0, 275.54380, 58.13238, 685.8119, 10.171, 102.167, 64.69, 23303, 34785, 23.4 271.60431, 56.18684,2443.6437, 479949290.840766, 69001219, 0, 6, 5.3, 0.0239, 9.993, 696.3913, 13.06, 7.9, 2015-03-18T11:13:43.6541, 4645614.4, 275.54676, 58.12558, 685.9866, 10.174, 102.167, 64.77, 23353, 34787, 24.1 271.52976, 56.14689,2433.0956, 479949290.840766, 69001219, 0, 6, 4.8, 0.0239, 9.993, 707.2212, 13.11, 7.9, 2015-03-18T11:13:43.6541, 4717860.3, 275.54680, 58.12557, 685.9871, 10.174, 102.167, 64.72, 23353, 34788, 24.1 271.50319, 56.13261,2429.3535, 479949290.840766, 69001219, 0, 6, 5.5, 0.0239, 9.993, 711.0639, 13.13, 7.9, 2015-03-18T11:13:43.6541, 4743494.5, 275.54681, 58.12556, 685.9872, 10.174, 102.167, 64.70, 23353, 34789, 24.1 271.46282, 56.10244,2423.5247, 479949290.965762, 69001219, 1, 6, 6.1, 0.0239, 9.993, 717.2397, 13.17, 7.9, 2015-03-18T11:13:43.7791, 4784693.6, 275.54985, 58.11874, 686.1629, 10.177, 102.167, 64.66, 23353, 34791, 23.5 271.64613, 56.19229,2449.2498, 479949291.090766, 69001219, 2, 6, 5.5, 0.0239, 9.993, 691.0149, 13.04, 7.9, 2015-03-18T11:13:43.9041, 4609747.8, 275.55277, 58.11195, 686.3372, 10.181, 102.167, 64.80, 23353, 34795, 23.8 271.52476, 56.12728,2432.0629, 479949291.090766, 69001219, 2, 6, 5.2, 0.0239, 9.993, 708.6607, 13.13, 7.9, 2015-03-18T11:13:43.9041, 4727463.2, 275.55284, 58.11193, 686.3380, 10.181, 102.167, 64.70, 23353, 34796, 23.8 271.51466, 56.12185,2430.6409, 479949291.090766, 69001219, 2, 7, 26.9, 0.0444, 9.993, 710.1210, 13.14, 7.9, 2015-03-18T11:13:43.9041, 4737204.3, 275.55284, 58.11193, 686.3380, 10.181, 102.167, 64.69, 23353, 34797, 23.8 271.69952, 56.21233,2456.6988, 479949291.215766, 69001219, 3, 6, 6.3, 0.0239, 9.993, 683.5580, 13.00, 7.7, 2015-03-18T11:13:44.0291, 4560003.4, 275.55575, 58.10515, 686.5124, 10.184, 102.167, 64.83, 23353, 34799, 24.0 271.55876, 56.13706,2436.6923, 479949291.215766, 69001219, 3, 6, 5.3, 0.0239, 9.993, 704.0965, 13.11, 7.7, 2015-03-18T11:13:44.0291, 4697015.2, 275.55583, 58.10512, 686.5132, 10.184, 102.167, 64.72, 23353, 34800, 24.0 271.46556, 56.08698,2423.5867, 479949291.215766, 69001219, 3, 7, 33.2, 0.0444, 9.993, 717.5554, 13.18, 7.7, 2015-03-18T11:13:44.0291, 4786799.5, 275.55588, 58.10510, 686.5138, 10.184, 102.167, 64.65, 23353, 34801, 24.0 271.47914, 56.08583,2425.3282, 479949291.340766, 69001219, 4, 7, 13.8, 0.0449, 9.993, 715.9565, 13.18, 7.9, 2015-03-18T11:13:44.1541, 4776133.1, 275.55889, 58.09829, 686.6892, 10.187, 102.167, 64.65, 23353, 34804, 26.1 271.63455, 56.15230,2446.9266, 479949291.590766, 69001219, 6, 6, 5.1, 0.0239, 9.993, 694.1568, 13.07, 7.7, 2015-03-18T11:13:44.4041, 4630707.2, 275.56483, 58.08469, 687.0392, 10.194, 102.167, 64.76, 23353, 34809, 23.4 271.47554, 56.06697,2424.5032, 479949291.590766, 69001219, 6, 6, 5.2, 0.0239, 9.993, 717.1834, 13.19, 7.7, 2015-03-18T11:13:44.4041, 4784317.2, 275.56491, 58.08466, 687.0402, 10.194, 102.167, 64.64, 23353, 34810, 23.4 271.61588, 56.13386,2444.1099, 479949291.715766, 69001219, 7, 6, 5.3, 0.0239, 9.993, 697.2380, 13.09, 7.6, 2015-03-18T11:13:44.5291, 4651261.9, 275.56785, 58.07787, 687.2148, 10.197, 102.167, 64.74, 23353, 34816, 24.2 271.53315, 56.08950,2432.4273, 479949291.715766, 69001219, 7, 6, 5.4, 0.0239, 9.993, 709.2344, 13.15, 7.6, 2015-03-18T11:13:44.5291, 4731289.7, 275.56789, 58.07786, 687.2154, 10.197, 102.167, 64.68, 23353, 34817, 24.2 271.52518, 56.08522,2431.3055, 479949291.715766, 69001219, 7, 7, 37.4, 0.0449, 9.993, 710.3865, 13.16, 7.6, 2015-03-18T11:13:44.5291, 4738975.5, 275.56790, 58.07785, 687.2154, 10.197, 102.167, 64.67, 23353, 34818, 24.2 271.48826, 56.05690,2425.9635, 479949291.840767, 69001220, 0, 7, 22.6, 0.0433, 9.993, 716.0630, 13.19, 7.6, 2015-03-18T11:13:44.6541, 4776843.3, 275.57092, 58.07103, 687.3911, 10.201, 102.167, 64.64, 23404, 34822, 23.4 271.60563, 56.11148,2442.3233, 479949291.965766, 69001220, 1, 7, 16.6, 0.0433, 9.993, 699.4512, 13.11, 7.9, 2015-03-18T11:13:44.7791, 4666026.1, 275.57386, 58.06424, 687.5659, 10.204, 102.167, 64.72, 23404, 34827, 24.0 271.46502, 56.03593,2422.5519, 479949291.965766, 69001220, 1, 7, 36.7, 0.0433, 9.993, 719.7572, 13.22, 7.9, 2015-03-18T11:13:44.7791, 4801487.0, 275.57394, 58.06422, 687.5668, 10.204, 102.167, 64.61, 23404, 34828, 24.0 271.70273, 56.15494,2455.9534, 479949292.090769, 69001220, 2, 6, 6.0, 0.0236, 9.993, 685.6468, 13.04, 7.9, 2015-03-18T11:13:44.9041, 4573937.2, 275.57681, 58.05745, 687.7409, 10.207, 102.167, 64.79, 23404, 34832, 23.8 271.48602, 56.03879,2425.3284, 479949292.090769, 69001220, 2, 7, 13.1, 0.0433, 9.993, 717.0948, 13.21, 7.9, 2015-03-18T11:13:44.9041, 4783726.3, 275.57693, 58.05741, 687.7422, 10.207, 102.167, 64.62, 23404, 34833, 23.8 271.56946, 56.07520,2436.8847, 479949292.215769, 69001220, 3, 7, 40.0, 0.0433, 9.993, 705.4150, 13.15, 7.6, 2015-03-18T11:13:45.0291, 4705810.3, 275.57989, 58.05061, 687.9173, 10.211, 102.167, 64.68, 23404, 34836, 24.1 271.46049, 56.01658,2421.6012, 479949292.215769, 69001220, 3, 7, 33.4, 0.0433, 9.993, 721.1135, 13.23, 7.6, 2015-03-18T11:13:45.0291, 4810534.9, 275.57995, 58.05059, 687.9179, 10.211, 102.167, 64.60, 23404, 34837, 24.1 271.73107, 56.15319,2459.6589, 479949292.340765, 69001220, 4, 6, 5.3, 0.0228, 9.993, 682.2213, 13.03, 7.9, 2015-03-18T11:13:45.1541, 4551085.8, 275.58280, 58.04383, 688.0918, 10.214, 102.167, 64.80, 23404, 34842, 24.5 271.58592, 56.07558,2439.0401, 479949292.340765, 69001220, 4, 7, 17.4, 0.0433, 9.993, 703.3910, 13.14, 7.9, 2015-03-18T11:13:45.1541, 4692308.4, 275.58288, 58.04381, 688.0927, 10.214, 102.167, 64.69, 23404, 34843, 24.5 271.46615, 56.01118,2422.2319, 479949292.340765, 69001220, 4, 7, 34.8, 0.0433, 9.993, 720.6555, 13.23, 7.9, 2015-03-18T11:13:45.1541, 4807479.3, 275.58295, 58.04379, 688.0935, 10.214, 102.167, 64.60, 23404, 34844, 24.5 271.72645, 56.14229,2458.8262, 479949292.465768, 69001220, 5, 5, 3.6, 0.0377, 9.993, 683.2652, 13.04, 7.6, 2015-03-18T11:13:45.2791, 4558049.2, 275.58581, 58.03702, 688.2674, 10.217, 102.167, 64.79, 23404, 34846, 23.6 271.72645, 56.14229,2458.8266, 479949292.465768, 69001220, 5, 6, 9.9, 0.0228, 9.993, 683.2648, 13.04, 7.6, 2015-03-18T11:13:45.2791, 4558046.7, 275.58581, 58.03702, 688.2674, 10.217, 102.167, 64.79, 23404, 34847, 23.6 271.48533, 56.00462,2424.5931, 479949292.590766, 69001220, 6, 7, 21.2, 0.0433, 9.993, 718.6095, 13.23, 7.7, 2015-03-18T11:13:45.4041, 4793830.5, 275.58894, 58.03017, 688.4445, 10.221, 102.167, 64.60, 23404, 34849, 25.4 271.71557, 56.11963,2456.9309, 479949292.715768, 69001220, 7, 7, 24.2, 0.0433, 9.993, 685.5892, 13.06, 7.7, 2015-03-18T11:13:45.5291, 4573552.4, 275.59181, 58.02340, 688.6187, 10.224, 102.167, 64.77, 23404, 34856, 23.7 271.60710, 56.06162,2441.5361, 479949292.715768, 69001220, 7, 6, 5.4, 0.0228, 9.993, 701.3963, 13.14, 7.7, 2015-03-18T11:13:45.5291, 4679001.4, 275.59187, 58.02338, 688.6194, 10.224, 102.167, 64.69, 23404, 34857, 23.7 271.55260, 56.03237,2433.8584, 479949292.715768, 69001220, 7, 6, 4.2, 0.0228, 9.993, 709.2817, 13.18, 7.7, 2015-03-18T11:13:45.5291, 4731604.4, 275.59190, 58.02337, 688.6197, 10.224, 102.167, 64.65, 23404, 34858, 23.7 271.70082, 56.10332,2454.6584, 479949292.840773, 69001221, 0, 7, 26.0, 0.0439, 9.993, 688.1115, 13.08, 7.9, 2015-03-18T11:13:45.6541, 4590378.8, 275.59481, 58.01659, 688.7944, 10.227, 102.167, 64.75, 23455, 34864, 24.7 271.69497, 56.10020,2453.8266, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 688.9655, 13.08, 7.9, 2015-03-18T11:13:45.6541, 4596075.6, 275.59481, 58.01659, 688.7944, 10.227, 102.167, 64.75, 23455, 34865, 24.7 271.68296, 56.09379,2452.1186, 479949292.840773, 69001221, 0, 7, 22.6, 0.0439, 9.993, 690.7192, 13.09, 7.9, 2015-03-18T11:13:45.6541, 4607774.6, 275.59482, 58.01659, 688.7945, 10.227, 102.167, 64.74, 23455, 34866, 24.7 271.67572, 56.08991,2451.0887, 479949292.840773, 69001221, 0, 6, 6.0, 0.0233, 9.993, 691.7766, 13.10, 7.9, 2015-03-18T11:13:45.6541, 4614828.4, 275.59482, 58.01659, 688.7945, 10.227, 102.167, 64.73, 23455, 34867, 24.7 271.54077, 56.01757,2432.0357, 479949292.840773, 69001221, 0, 6, 5.1, 0.0233, 9.993, 711.3436, 13.20, 7.9, 2015-03-18T11:13:45.6541, 4745359.5, 275.59490, 58.01656, 688.7954, 10.227, 102.167, 64.63, 23455, 34868, 24.7 271.52273, 56.00787,2429.5052, 479949292.840773, 69001221, 0, 6, 5.2, 0.0233, 9.993, 713.9430, 13.21, 7.9, 2015-03-18T11:13:45.6541, 4762700.0, 275.59491, 58.01656, 688.7955, 10.227, 102.167, 64.62, 23455, 34869, 24.7 271.49320, 55.99197,2425.3743, 479949292.840773, 69001221, 0, 6, 5.2, 0.0233, 9.993, 718.1867, 13.24, 7.9, 2015-03-18T11:13:45.6541, 4791009.9, 275.59492, 58.01655, 688.7957, 10.227, 102.167, 64.59, 23455, 34870, 24.7 271.48189, 55.98587,2423.7943, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 719.8099, 13.25, 7.9, 2015-03-18T11:13:45.6541, 4801838.3, 275.59493, 58.01655, 688.7957, 10.227, 102.167, 64.58, 23455, 34871, 24.7 271.47300, 55.98108,2422.5537, 479949292.840773, 69001221, 0, 6, 5.0, 0.0233, 9.993, 721.0846, 13.25, 7.9, 2015-03-18T11:13:45.6541, 4810341.5, 275.59494, 58.01655, 688.7958, 10.227, 102.167, 64.58, 23455, 34872, 24.7 271.72927, 56.11008,2458.5447, 479949292.965773, 69001221, 1, 6, 5.4, 0.0233, 9.993, 684.3109, 13.06, 7.9, 2015-03-18T11:13:45.7791, 4565025.1, 275.59779, 58.00979, 688.9698, 10.231, 102.167, 64.77, 23455, 34875, 23.9 271.66059, 56.07340,2448.7749, 479949292.965773, 69001221, 1, 7, 47.7, 0.0439, 9.993, 694.3418, 13.11, 7.9, 2015-03-18T11:13:45.7791, 4631941.0, 275.59783, 58.00978, 688.9703, 10.231, 102.167, 64.72, 23455, 34876, 23.9 271.65057, 56.06803,2447.3547, 479949292.965773, 69001221, 1, 6, 5.7, 0.0233, 9.993, 695.8001, 13.12, 7.9, 2015-03-18T11:13:45.7791, 4641669.4, 275.59783, 58.00978, 688.9703, 10.231, 102.167, 64.71, 23455, 34877, 23.9 271.49190, 55.98282,2425.0338, 479949292.965773, 69001221, 1, 6, 5.5, 0.0233, 9.993, 718.7264, 13.24, 7.9, 2015-03-18T11:13:45.7791, 4794610.3, 275.59792, 58.00975, 688.9713, 10.231, 102.167, 64.59, 23455, 34878, 23.9 271.49008, 55.98185,2424.7801, 479949292.965773, 69001221, 1, 6, 5.4, 0.0233, 9.993, 718.9871, 13.25, 7.9, 2015-03-18T11:13:45.7791, 4796349.2, 275.59792, 58.00975, 688.9713, 10.231, 102.167, 64.59, 23455, 34879, 23.9 271.65990, 56.06460,2448.5105, 479949293.090773, 69001221, 2, 6, 5.0, 0.0233, 9.993, 694.8028, 13.12, 7.6, 2015-03-18T11:13:45.9041, 4635015.8, 275.60082, 58.00297, 689.1459, 10.234, 102.167, 64.71, 23455, 34884, 23.8 271.50953, 55.98388,2427.3397, 479949293.090773, 69001221, 2, 6, 6.5, 0.0233, 9.993, 716.5474, 13.24, 7.6, 2015-03-18T11:13:45.9041, 4780074.0, 275.60090, 58.00294, 689.1468, 10.234, 102.167, 64.59, 23455, 34885, 23.8 271.47278, 55.96408,2422.2102, 479949293.090773, 69001221, 2, 6, 5.0, 0.0233, 9.993, 721.8175, 13.26, 7.6, 2015-03-18T11:13:45.9041, 4815230.5, 275.60092, 58.00294, 689.1470, 10.234, 102.167, 64.57, 23455, 34886, 23.8 271.73899, 56.09842,2459.5926, 479949293.215771, 69001221, 3, 7, 12.1, 0.0439, 9.993, 683.6137, 13.06, 7.9, 2015-03-18T11:13:46.0291, 4560373.5, 275.60377, 57.99618, 689.3210, 10.237, 102.167, 64.77, 23455, 34890, 23.8 271.66276, 56.05770,2448.7507, 479949293.215771, 69001221, 3, 6, 5.4, 0.0233, 9.993, 694.7456, 13.12, 7.9, 2015-03-18T11:13:46.0291, 4634634.7, 275.60381, 57.99617, 689.3215, 10.237, 102.167, 64.71, 23455, 34891, 23.8 271.63326, 56.04190,2444.5741, 479949293.215771, 69001221, 3, 6, 6.2, 0.0233, 9.993, 699.0347, 13.15, 7.9, 2015-03-18T11:13:46.0291, 4663247.0, 275.60383, 57.99616, 689.3217, 10.237, 102.167, 64.68, 23455, 34892, 23.8 271.58885, 56.01809,2438.3089, 479949293.215771, 69001221, 3, 7, 19.9, 0.0439, 9.993, 705.4693, 13.18, 7.9, 2015-03-18T11:13:46.0291, 4706171.7, 275.60385, 57.99615, 689.3220, 10.237, 102.167, 64.65, 23455, 34893, 23.8 271.52502, 55.98378,2429.3485, 479949293.215771, 69001221, 3, 7, 16.6, 0.0439, 9.993, 714.6736, 13.23, 7.9, 2015-03-18T11:13:46.0291, 4767573.7, 275.60388, 57.99614, 689.3224, 10.237, 102.167, 64.60, 23455, 34894, 23.8 271.47735, 55.95810,2422.6898, 479949293.215771, 69001221, 3, 6, 4.9, 0.0233, 9.993, 721.5148, 13.27, 7.9, 2015-03-18T11:13:46.0291, 4813211.1, 275.60391, 57.99613, 689.3227, 10.237, 102.167, 64.56, 23455, 34895, 23.8 271.72303, 56.08148,2457.1473, 479949293.340770, 69001221, 4, 6, 5.0, 0.0244, 9.993, 686.3135, 13.08, 7.9, 2015-03-18T11:13:46.1541, 4578383.9, 275.60676, 57.98937, 689.4968, 10.240, 102.167, 64.75, 23455, 34899, 23.6 271.66428, 56.05008,2448.7997, 479949293.340770, 69001221, 4, 6, 4.9, 0.0244, 9.993, 694.8848, 13.13, 7.9, 2015-03-18T11:13:46.1541, 4635563.1, 275.60680, 57.98936, 689.4972, 10.240, 102.167, 64.70, 23455, 34900, 23.6 271.53206, 55.97914,2430.1752, 479949293.340770, 69001221, 4, 6, 6.0, 0.0244, 9.993, 714.0143, 13.23, 7.9, 2015-03-18T11:13:46.1541, 4763175.2, 275.60687, 57.98934, 689.4980, 10.240, 102.167, 64.60, 23455, 34901, 23.6 271.51147, 55.96805,2427.2954, 479949293.340770, 69001221, 4, 6, 6.2, 0.0244, 9.993, 716.9728, 13.25, 7.9, 2015-03-18T11:13:46.1541, 4782911.7, 275.60688, 57.98933, 689.4981, 10.240, 102.167, 64.58, 23455, 34902, 23.6 271.50567, 55.96493,2426.4843, 479949293.340770, 69001221, 4, 6, 5.2, 0.0244, 9.993, 717.8061, 13.25, 7.9, 2015-03-18T11:13:46.1541, 4788470.8, 275.60688, 57.98933, 689.4981, 10.240, 102.167, 64.58, 23455, 34903, 23.6 271.58154, 55.99730,2436.9581, 479949293.465773, 69001221, 5, 6, 5.2, 0.0244, 9.993, 707.2363, 13.20, 8.0, 2015-03-18T11:13:46.2791, 4717959.5, 275.60983, 57.98254, 689.6733, 10.244, 102.167, 64.63, 23455, 34906, 23.8 271.54912, 55.97988,2432.4067, 479949293.465773, 69001221, 5, 7, 40.1, 0.0465, 9.993, 711.9117, 13.22, 8.0, 2015-03-18T11:13:46.2791, 4749148.8, 275.60985, 57.98254, 689.6735, 10.244, 102.167, 64.61, 23455, 34907, 23.8 271.47782, 55.94147,2422.4431, 479949293.465773, 69001221, 5, 6, 6.3, 0.0244, 9.993, 722.1484, 13.28, 8.0, 2015-03-18T11:13:46.2791, 4817438.1, 275.60989, 57.98252, 689.6740, 10.244, 102.167, 64.55, 23455, 34908, 23.8 271.71078, 56.05809,2455.0676, 479949293.590774, 69001221, 6, 7, 31.4, 0.0465, 9.993, 688.8275, 13.10, 7.7, 2015-03-18T11:13:46.4041, 4595154.8, 275.61275, 57.97576, 689.8482, 10.247, 102.167, 64.73, 23455, 34910, 25.1 271.73031, 56.06010,2457.6794, 479949293.715769, 69001221, 7, 6, 7.1, 0.0244, 9.993, 686.3352, 13.09, 7.9, 2015-03-18T11:13:46.5291, 4578528.3, 275.61572, 57.96896, 690.0238, 10.250, 102.167, 64.74, 23455, 34913, 23.5 271.49077, 55.93159,2423.9352, 479949293.715769, 69001221, 7, 6, 5.6, 0.0244, 9.993, 720.9953, 13.28, 7.9, 2015-03-18T11:13:46.5291, 4809745.7, 275.61585, 57.96892, 690.0253, 10.250, 102.167, 64.55, 23455, 34914, 23.5 271.71411, 56.03462,2455.0416, 479949293.965777, 69001222, 1, 6, 5.0, 0.0246, 9.993, 689.4226, 13.12, 7.7, 2015-03-18T11:13:46.7791, 4599124.4, 275.62170, 57.95536, 690.3753, 10.257, 102.167, 64.71, 23505, 34917, 25.1 271.62789, 55.98005,2442.6767, 479949294.090776, 69001222, 2, 6, 5.7, 0.0246, 9.993, 702.3112, 13.19, 7.7, 2015-03-18T11:13:46.9041, 4685103.7, 275.62472, 57.94854, 690.5516, 10.260, 102.167, 64.64, 23505, 34918, 23.7 271.57986, 55.95426,2435.9225, 479949294.090776, 69001222, 2, 6, 4.6, 0.0246, 9.993, 709.2493, 13.23, 7.7, 2015-03-18T11:13:46.9041, 4731388.1, 275.62475, 57.94853, 690.5519, 10.260, 102.167, 64.60, 23505, 34919, 23.7 271.63634, 55.97616,2443.7069, 479949294.215776, 69001222, 3, 6, 5.4, 0.0246, 9.993, 701.4428, 13.19, 7.7, 2015-03-18T11:13:47.0291, 4679310.9, 275.62770, 57.94174, 690.7272, 10.264, 102.167, 64.64, 23505, 34920, 23.6 271.60162, 55.95753,2438.8188, 479949294.215776, 69001222, 3, 7, 55.2, 0.0460, 9.993, 706.4639, 13.22, 7.7, 2015-03-18T11:13:47.0291, 4712806.3, 275.62772, 57.94174, 690.7275, 10.264, 102.167, 64.61, 23505, 34921, 23.6 271.57816, 55.94493,2435.5256, 479949294.215776, 69001222, 3, 6, 5.6, 0.0246, 9.993, 709.8470, 13.24, 7.7, 2015-03-18T11:13:47.0291, 4735375.2, 275.62773, 57.94173, 690.7276, 10.264, 102.167, 64.59, 23505, 34922, 23.6 271.57033, 55.94072,2434.4278, 479949294.215776, 69001222, 3, 6, 6.4, 0.0246, 9.993, 710.9749, 13.24, 7.7, 2015-03-18T11:13:47.0291, 4742899.4, 275.62773, 57.94173, 690.7276, 10.264, 102.167, 64.59, 23505, 34923, 23.6 271.53445, 55.92141,2429.4072, 479949294.215776, 69001222, 3, 6, 5.3, 0.0246, 9.993, 716.1332, 13.27, 7.7, 2015-03-18T11:13:47.0291, 4777310.4, 275.62775, 57.94172, 690.7279, 10.264, 102.167, 64.56, 23505, 34924, 23.6 271.49880, 55.90220,2424.4349, 479949294.215776, 69001222, 3, 7, 33.5, 0.0460, 9.993, 721.2425, 13.30, 7.7, 2015-03-18T11:13:47.0291, 4811394.3, 275.62777, 57.94172, 690.7281, 10.264, 102.167, 64.53, 23505, 34925, 23.6 271.48388, 55.89414,2422.3581, 479949294.215776, 69001222, 3, 6, 5.3, 0.0246, 9.993, 723.3767, 13.31, 7.7, 2015-03-18T11:13:47.0291, 4825631.4, 275.62778, 57.94172, 690.7282, 10.264, 102.167, 64.52, 23505, 34926, 23.6 271.73048, 56.01813,2456.8721, 479949294.340776, 69001222, 4, 6, 5.3, 0.0244, 9.993, 688.1115, 13.12, 7.9, 2015-03-18T11:13:47.1541, 4590378.2, 275.63062, 57.93496, 690.9024, 10.267, 102.167, 64.71, 23505, 34928, 23.7 271.70073, 56.00223,2452.6481, 479949294.340776, 69001222, 4, 6, 6.6, 0.0244, 9.993, 692.4492, 13.15, 7.9, 2015-03-18T11:13:47.1541, 4619314.6, 275.63064, 57.93495, 690.9026, 10.267, 102.167, 64.68, 23505, 34929, 23.7 271.52646, 55.90868,2428.1362, 479949294.340776, 69001222, 4, 6, 5.1, 0.0244, 9.993, 717.6294, 13.28, 7.9, 2015-03-18T11:13:47.1541, 4787290.9, 275.63074, 57.93492, 690.9037, 10.267, 102.167, 64.55, 23505, 34930, 23.7 271.51583, 55.90295,2426.6532, 479949294.340776, 69001222, 4, 6, 5.6, 0.0244, 9.993, 719.1532, 13.29, 7.9, 2015-03-18T11:13:47.1541, 4797456.7, 275.63074, 57.93492, 690.9037, 10.267, 102.167, 64.54, 23505, 34931, 23.7 271.49979, 55.89430,2424.4184, 479949294.340776, 69001222, 4, 7, 28.1, 0.0449, 9.993, 721.4497, 13.30, 7.9, 2015-03-18T11:13:47.1541, 4812776.5, 275.63075, 57.93492, 690.9038, 10.267, 102.167, 64.53, 23505, 34932, 23.7 271.70998, 55.99876,2453.7954, 479949294.465773, 69001222, 5, 6, 5.3, 0.0244, 9.993, 691.4606, 13.15, 7.9, 2015-03-18T11:13:47.2791, 4612719.6, 275.63361, 57.92816, 691.0783, 10.270, 102.167, 64.68, 23505, 34937, 25.2 271.68355, 55.98462,2450.0512, 479949294.465773, 69001222, 5, 7, 36.5, 0.0449, 9.993, 695.3060, 13.17, 7.9, 2015-03-18T11:13:47.2791, 4638372.2, 275.63363, 57.92815, 691.0784, 10.270, 102.167, 64.66, 23505, 34938, 25.2 271.65056, 55.96695,2445.3899, 479949294.465773, 69001222, 5, 6, 4.9, 0.0244, 9.993, 700.0937, 13.19, 7.9, 2015-03-18T11:13:47.2791, 4670310.7, 275.63364, 57.92815, 691.0786, 10.270, 102.167, 64.64, 23505, 34939, 25.2 271.68640, 55.97774,2450.2919, 479949294.590778, 69001222, 6, 6, 5.1, 0.0244, 9.993, 695.2485, 13.17, 7.7, 2015-03-18T11:13:47.4041, 4637988.5, 275.63660, 57.92136, 691.2542, 10.274, 102.167, 64.66, 23505, 34943, 23.9 271.66189, 55.96461,2446.8288, 479949294.590778, 69001222, 6, 7, 15.1, 0.0449, 9.993, 698.8054, 13.19, 7.7, 2015-03-18T11:13:47.4041, 4661716.8, 275.63661, 57.92135, 691.2544, 10.274, 102.167, 64.64, 23505, 34944, 23.9 271.65333, 55.96002,2445.6204, 479949294.590778, 69001222, 6, 6, 5.1, 0.0244, 9.993, 700.0467, 13.20, 7.7, 2015-03-18T11:13:47.4041, 4669997.2, 275.63662, 57.92135, 691.2544, 10.274, 102.167, 64.63, 23505, 34945, 23.9 271.56920, 55.91485,2433.7983, 479949294.590778, 69001222, 6, 6, 4.7, 0.0244, 9.993, 712.1917, 13.26, 7.7, 2015-03-18T11:13:47.4041, 4751016.3, 275.63666, 57.92133, 691.2549, 10.274, 102.167, 64.57, 23505, 34946, 23.9 271.61986, 55.93366,2440.7473, 479949294.715776, 69001222, 7, 7, 19.0, 0.0449, 9.993, 705.2425, 13.23, 7.7, 2015-03-18T11:13:47.5291, 4704658.0, 275.63961, 57.91455, 691.4304, 10.277, 102.167, 64.60, 23505, 34953, 23.3 271.56970, 55.90670,2433.7114, 479949294.715776, 69001222, 7, 6, 5.2, 0.0244, 9.993, 712.4710, 13.27, 7.7, 2015-03-18T11:13:47.5291, 4752879.7, 275.63964, 57.91454, 691.4307, 10.277, 102.167, 64.56, 23505, 34954, 23.3 271.55676, 55.89973,2431.9012, 479949294.715776, 69001222, 7, 6, 9.3, 0.0244, 9.993, 714.3311, 13.28, 7.7, 2015-03-18T11:13:47.5291, 4765288.0, 275.63964, 57.91454, 691.4308, 10.277, 102.167, 64.55, 23505, 34955, 23.3 271.50857, 55.87377,2425.1793, 479949294.715776, 69001222, 7, 7, 14.5, 0.0449, 9.993, 721.2385, 13.31, 7.7, 2015-03-18T11:13:47.5291, 4811367.4, 275.63967, 57.91453, 691.4311, 10.277, 102.167, 64.52, 23505, 34956, 23.3 271.74143, 55.99034,2457.7672, 479949294.840780, 69001223, 0, 6, 5.8, 0.0249, 9.993, 687.9506, 13.14, 7.9, 2015-03-18T11:13:47.6541, 4589304.1, 275.64251, 57.90777, 691.6054, 10.280, 102.167, 64.69, 23556, 34958, 23.4 271.69394, 55.96495,2451.0341, 479949294.840780, 69001223, 0, 6, 5.4, 0.0249, 9.993, 694.8656, 13.18, 7.9, 2015-03-18T11:13:47.6541, 4635434.0, 275.64254, 57.90776, 691.6057, 10.280, 102.167, 64.65, 23556, 34959, 23.4 271.54442, 55.88467,2430.0230, 479949294.840780, 69001223, 0, 6, 6.4, 0.0249, 9.993, 716.4511, 13.29, 7.9, 2015-03-18T11:13:47.6541, 4779430.8, 275.64262, 57.90774, 691.6067, 10.280, 102.167, 64.54, 23556, 34960, 23.4 271.52298, 55.87312,2427.0332, 479949294.840780, 69001223, 0, 7, 41.0, 0.0465, 9.993, 719.5236, 13.31, 7.9, 2015-03-18T11:13:47.6541, 4799926.8, 275.64263, 57.90773, 691.6068, 10.280, 102.167, 64.52, 23556, 34961, 23.4 271.72063, 55.97083,2454.6508, 479949294.965776, 69001223, 1, 7, 13.3, 0.0465, 9.993, 691.3406, 13.16, 7.6, 2015-03-18T11:13:47.7791, 4611919.0, 275.64550, 57.90097, 691.7814, 10.284, 102.167, 64.67, 23556, 34964, 23.7 271.52364, 55.86506,2426.9702, 479949294.965776, 69001223, 1, 6, 4.8, 0.0249, 9.993, 719.7785, 13.31, 7.6, 2015-03-18T11:13:47.7791, 4801627.4, 275.64560, 57.90094, 691.7826, 10.284, 102.167, 64.52, 23556, 34965, 23.7 271.58166, 55.88789,2434.9143, 479949295.090779, 69001223, 2, 6, 5.2, 0.0249, 9.993, 711.8052, 13.28, 8.0, 2015-03-18T11:13:47.9041, 4748437.9, 275.64854, 57.89415, 691.9580, 10.287, 102.167, 64.56, 23556, 34967, 23.5 271.75891, 55.97448,2459.7545, 479949295.215781, 69001223, 3, 6, 5.0, 0.0249, 9.993, 686.4783, 13.14, 7.6, 2015-03-18T11:13:48.0291, 4579482.4, 275.65141, 57.88739, 692.1328, 10.290, 102.167, 64.69, 23556, 34970, 24.6 271.71424, 55.94221,2453.2541, 479949295.340777, 69001223, 4, 7, 43.9, 0.0454, 9.993, 693.3442, 13.18, 7.9, 2015-03-18T11:13:48.1541, 4625284.4, 275.65440, 57.88059, 692.3089, 10.293, 102.167, 64.65, 23556, 34971, 23.5 271.64697, 55.89776,2443.6026, 479949295.465780, 69001223, 5, 6, 4.9, 0.0241, 9.993, 703.4485, 13.24, 7.6, 2015-03-18T11:13:48.2791, 4692689.9, 275.65740, 57.87378, 692.4851, 10.297, 102.167, 64.59, 23556, 34973, 23.4 271.49479, 55.81583,2422.3472, 479949295.465780, 69001223, 5, 6, 5.1, 0.0241, 9.993, 725.2911, 13.36, 7.6, 2015-03-18T11:13:48.2791, 4838401.5, 275.65749, 57.87376, 692.4861, 10.297, 102.167, 64.47, 23556, 34974, 23.4 271.70830, 55.92223,2452.0886, 479949295.590779, 69001223, 6, 6, 6.0, 0.0241, 9.993, 694.9207, 13.20, 8.0, 2015-03-18T11:13:48.4041, 4635801.5, 275.66033, 57.86700, 692.6606, 10.300, 102.167, 64.63, 23556, 34975, 23.4 271.66466, 55.89885,2445.9318, 479949295.590779, 69001223, 6, 6, 4.8, 0.0241, 9.993, 701.2454, 13.23, 8.0, 2015-03-18T11:13:48.4041, 4677993.4, 275.66036, 57.86699, 692.6609, 10.300, 102.167, 64.60, 23556, 34976, 23.4 271.65976, 55.89622,2445.2418, 479949295.590779, 69001223, 6, 7, 41.6, 0.0454, 9.993, 701.9543, 13.24, 8.0, 2015-03-18T11:13:48.4041, 4682722.4, 275.66036, 57.86699, 692.6609, 10.300, 102.167, 64.59, 23556, 34977, 23.4 271.60814, 55.86850,2437.9940, 479949295.590779, 69001223, 6, 6, 5.4, 0.0241, 9.993, 709.4011, 13.28, 8.0, 2015-03-18T11:13:48.4041, 4732399.5, 275.66039, 57.86698, 692.6612, 10.300, 102.167, 64.55, 23556, 34978, 23.4 271.55579, 55.84033,2430.6775, 479949295.590779, 69001223, 6, 7, 47.8, 0.0454, 9.993, 716.9196, 13.32, 8.0, 2015-03-18T11:13:48.4041, 4782555.5, 275.66042, 57.86697, 692.6616, 10.300, 102.167, 64.51, 23556, 34979, 23.4 271.65628, 55.88596,2444.5934, 479949295.715783, 69001223, 7, 7, 15.3, 0.0454, 9.993, 702.8103, 13.25, 7.9, 2015-03-18T11:13:48.5291, 4688432.9, 275.66332, 57.86020, 692.8368, 10.303, 102.167, 64.58, 23556, 34984, 24.9 271.58571, 55.84803,2434.6992, 479949295.715783, 69001223, 7, 6, 5.3, 0.0241, 9.993, 712.9768, 13.30, 7.9, 2015-03-18T11:13:48.5291, 4756253.4, 275.66336, 57.86019, 692.8373, 10.303, 102.167, 64.53, 23556, 34985, 24.9 271.53546, 55.82096,2427.6914, 479949295.715783, 69001223, 7, 6, 5.6, 0.0241, 9.993, 720.1788, 13.34, 7.9, 2015-03-18T11:13:48.5291, 4804297.2, 275.66339, 57.86018, 692.8376, 10.303, 102.167, 64.49, 23556, 34986, 24.9 271.73208, 55.91816,2455.1279, 479949295.840780, 69001224, 0, 6, 8.8, 0.0236, 9.993, 692.1783, 13.19, 8.0, 2015-03-18T11:13:48.6541, 4617506.9, 275.66624, 57.85342, 693.0122, 10.307, 102.167, 64.64, 23607, 34991, 24.0 271.69252, 55.88019,2449.2163, 479949296.090785, 69001224, 2, 7, 16.2, 0.0439, 9.993, 698.6308, 13.24, 7.6, 2015-03-18T11:13:48.9041, 4660550.7, 275.67218, 57.83984, 693.3643, 10.313, 102.167, 64.59, 23607, 34997, 23.8 271.71570, 55.88422,2452.3264, 479949296.215781, 69001224, 3, 7, 47.7, 0.0439, 9.993, 695.6255, 13.22, 7.9, 2015-03-18T11:13:49.0291, 4640502.7, 275.67512, 57.83305, 693.5400, 10.316, 102.167, 64.61, 23607, 34999, 23.2 271.66177, 55.85531,2444.7292, 479949296.215781, 69001224, 3, 6, 5.1, 0.0236, 9.993, 703.4308, 13.27, 7.9, 2015-03-18T11:13:49.0291, 4692571.5, 275.67515, 57.83304, 693.5404, 10.316, 102.167, 64.56, 23607, 35000, 23.2 271.51072, 55.77398,2423.6477, 479949296.215781, 69001224, 3, 7, 32.6, 0.0439, 9.993, 725.0967, 13.38, 7.9, 2015-03-18T11:13:49.0291, 4837104.6, 275.67523, 57.83301, 693.5413, 10.316, 102.167, 64.45, 23607, 35001, 23.2 271.74940, 55.89386,2456.9300, 479949296.340784, 69001224, 4, 7, 17.8, 0.0433, 9.993, 691.0862, 13.20, 7.7, 2015-03-18T11:13:49.1541, 4610221.2, 275.67806, 57.82627, 693.7158, 10.320, 102.167, 64.63, 23607, 35004, 23.3 271.74091, 55.88932,2455.7283, 479949296.340784, 69001224, 4, 6, 5.1, 0.0233, 9.993, 692.3206, 13.21, 7.7, 2015-03-18T11:13:49.1541, 4618456.0, 275.67806, 57.82627, 693.7158, 10.320, 102.167, 64.62, 23607, 35005, 23.3 271.67259, 55.85272,2446.0916, 479949296.340784, 69001224, 4, 6, 5.0, 0.0233, 9.993, 702.2209, 13.26, 7.7, 2015-03-18T11:13:49.1541, 4684500.4, 275.67810, 57.82626, 693.7162, 10.320, 102.167, 64.57, 23607, 35006, 23.3 271.62165, 55.82536,2438.9458, 479949296.340784, 69001224, 4, 6, 5.7, 0.0233, 9.993, 709.5636, 13.30, 7.7, 2015-03-18T11:13:49.1541, 4733483.3, 275.67813, 57.82625, 693.7166, 10.320, 102.167, 64.53, 23607, 35007, 23.3 271.55388, 55.78887,2429.4885, 479949296.340784, 69001224, 4, 7, 12.3, 0.0433, 9.993, 719.2833, 13.36, 7.7, 2015-03-18T11:13:49.1541, 4798323.2, 275.67817, 57.82623, 693.7170, 10.320, 102.167, 64.47, 23607, 35008, 23.3 271.54218, 55.78256,2427.8622, 479949296.340784, 69001224, 4, 7, 40.5, 0.0433, 9.993, 720.9550, 13.36, 7.7, 2015-03-18T11:13:49.1541, 4809475.0, 275.67817, 57.82623, 693.7170, 10.320, 102.167, 64.47, 23607, 35009, 23.3 271.50003, 55.75979,2422.0155, 479949296.340784, 69001224, 4, 7, 40.4, 0.0433, 9.993, 726.9652, 13.40, 7.7, 2015-03-18T11:13:49.1541, 4849568.8, 275.67819, 57.82622, 693.7173, 10.320, 102.167, 64.43, 23607, 35010, 23.3 271.74863, 55.87668,2456.4964, 479949296.590784, 69001224, 6, 6, 5.3, 0.0233, 9.993, 691.9113, 13.22, 7.7, 2015-03-18T11:13:49.4041, 4615724.8, 275.68396, 57.81269, 694.0676, 10.326, 102.167, 64.61, 23607, 35014, 23.6 271.71582, 55.85911,2451.8611, 479949296.590784, 69001224, 6, 6, 4.4, 0.0233, 9.993, 696.6732, 13.24, 7.7, 2015-03-18T11:13:49.4041, 4647491.6, 275.68398, 57.81269, 694.0679, 10.326, 102.167, 64.59, 23607, 35015, 23.6 271.56770, 55.77952,2431.1061, 479949296.590784, 69001224, 6, 7, 13.2, 0.0433, 9.993, 718.0014, 13.36, 7.7, 2015-03-18T11:13:49.4041, 4789771.3, 275.68406, 57.81266, 694.0688, 10.326, 102.167, 64.47, 23607, 35016, 23.6 271.55930, 55.77499,2429.9381, 479949296.590784, 69001224, 6, 6, 5.9, 0.0233, 9.993, 719.2020, 13.36, 7.7, 2015-03-18T11:13:49.4041, 4797780.5, 275.68407, 57.81266, 694.0688, 10.326, 102.167, 64.47, 23607, 35017, 23.6 271.51854, 55.75299,2424.2797, 479949296.590784, 69001224, 6, 6, 5.6, 0.0233, 9.993, 725.0185, 13.40, 7.7, 2015-03-18T11:13:49.4041, 4836582.5, 275.68409, 57.81265, 694.0691, 10.326, 102.167, 64.44, 23607, 35018, 23.6 271.66117, 55.82142,2444.0144, 479949296.715781, 69001224, 7, 7, 7.1, 0.0433, 9.993, 704.9255, 13.29, 7.9, 2015-03-18T11:13:49.5291, 4702542.4, 275.68696, 57.80589, 694.2442, 10.330, 102.167, 64.54, 23607, 35023, 23.7 271.55073, 55.76197,2428.5950, 479949296.715781, 69001224, 7, 6, 5.1, 0.0233, 9.993, 720.7730, 13.38, 7.9, 2015-03-18T11:13:49.5291, 4808260.5, 275.68702, 57.80587, 694.2448, 10.330, 102.167, 64.45, 23607, 35024, 23.7 271.53827, 55.75525,2426.8650, 479949296.715781, 69001224, 7, 7, 46.5, 0.0433, 9.993, 722.5513, 13.39, 7.9, 2015-03-18T11:13:49.5291, 4820124.0, 275.68703, 57.80587, 694.2449, 10.330, 102.167, 64.44, 23607, 35025, 23.7 271.66740, 55.81637,2444.7316, 479949296.840788, 69001225, 0, 7, 14.9, 0.0428, 9.993, 704.3786, 13.29, 7.9, 2015-03-18T11:13:49.6541, 4698893.8, 275.68991, 57.79911, 694.4201, 10.333, 102.167, 64.54, 23658, 35030, 23.9 271.62794, 55.79517,2439.2032, 479949296.840788, 69001225, 0, 6, 5.5, 0.0228, 9.993, 710.0598, 13.32, 7.9, 2015-03-18T11:13:49.6541, 4736793.4, 275.68993, 57.79910, 694.4203, 10.333, 102.167, 64.51, 23658, 35031, 23.9 271.61061, 55.78584,2436.7811, 479949296.840788, 69001225, 0, 6, 5.5, 0.0228, 9.993, 712.5491, 13.34, 7.9, 2015-03-18T11:13:49.6541, 4753399.4, 275.68994, 57.79910, 694.4204, 10.333, 102.167, 64.50, 23658, 35032, 23.9 271.59253, 55.77611,2434.2594, 479949296.840788, 69001225, 0, 6, 5.6, 0.0228, 9.993, 715.1409, 13.35, 7.9, 2015-03-18T11:13:49.6541, 4770689.4, 275.68995, 57.79909, 694.4206, 10.333, 102.167, 64.48, 23658, 35033, 23.9 271.54116, 55.74841,2427.1144, 479949296.840788, 69001225, 0, 7, 22.5, 0.0428, 9.993, 722.4855, 13.39, 7.9, 2015-03-18T11:13:49.6541, 4819684.5, 275.68998, 57.79909, 694.4209, 10.333, 102.167, 64.44, 23658, 35034, 23.9 271.63058, 55.78820,2439.4188, 479949296.965787, 69001225, 1, 7, 41.2, 0.0428, 9.993, 710.0285, 13.33, 7.9, 2015-03-18T11:13:49.7791, 4736584.6, 275.69287, 57.79232, 694.5963, 10.336, 102.167, 64.50, 23658, 35041, 23.9 271.61453, 55.77956,2437.1753, 479949296.965787, 69001225, 1, 6, 5.8, 0.0228, 9.993, 712.3344, 13.34, 7.9, 2015-03-18T11:13:49.7791, 4751966.7, 275.69288, 57.79231, 694.5964, 10.336, 102.167, 64.49, 23658, 35042, 23.9 271.75778, 55.84804,2457.1484, 479949297.090787, 69001225, 2, 7, 48.4, 0.0428, 9.993, 692.0010, 13.23, 7.7, 2015-03-18T11:13:49.9041, 4616323.0, 275.69575, 57.78556, 694.7715, 10.339, 102.167, 64.60, 23658, 35044, 23.1 271.77275, 55.84767,2459.1053, 479949297.215786, 69001225, 3, 6, 4.9, 0.0228, 9.993, 690.1805, 13.23, 7.7, 2015-03-18T11:13:50.0291, 4604179.0, 275.69869, 57.77878, 694.9474, 10.343, 102.167, 64.60, 23658, 35051, 25.7 271.66888, 55.79201,2444.4726, 479949297.215786, 69001225, 3, 6, 5.1, 0.0228, 9.993, 705.2153, 13.31, 7.7, 2015-03-18T11:13:50.0291, 4704475.5, 275.69874, 57.77876, 694.9481, 10.343, 102.167, 64.52, 23658, 35052, 25.7 271.57883, 55.74355,2431.8968, 479949297.215786, 69001225, 3, 7, 45.0, 0.0428, 9.993, 718.1408, 13.38, 7.7, 2015-03-18T11:13:50.0291, 4790701.3, 275.69879, 57.77874, 694.9486, 10.343, 102.167, 64.45, 23658, 35053, 25.7 271.74984, 55.82704,2455.7074, 479949297.340783, 69001225, 4, 7, 11.1, 0.0449, 9.993, 693.8614, 13.25, 7.9, 2015-03-18T11:13:50.1541, 4628733.6, 275.70164, 57.77199, 695.1236, 10.346, 102.167, 64.58, 23658, 35057, 23.1 271.60256, 55.74795,2435.0493, 479949297.340783, 69001225, 4, 6, 5.3, 0.0236, 9.993, 715.0907, 13.37, 7.9, 2015-03-18T11:13:50.1541, 4770354.0, 275.70172, 57.77196, 695.1245, 10.346, 102.167, 64.47, 23658, 35058, 23.1 271.55855, 55.72422,2428.9285, 479949297.340783, 69001225, 4, 7, 24.8, 0.0449, 9.993, 721.3827, 13.40, 7.9, 2015-03-18T11:13:50.1541, 4812327.9, 275.70175, 57.77195, 695.1248, 10.346, 102.167, 64.43, 23658, 35059, 23.1 271.76278, 55.82558,2457.3757, 479949297.465787, 69001225, 5, 7, 22.5, 0.0449, 9.993, 692.3374, 13.25, 7.9, 2015-03-18T11:13:50.2791, 4618566.9, 275.70458, 57.76521, 695.2995, 10.349, 102.167, 64.58, 23658, 35064, 24.3 271.54831, 55.71030,2427.3603, 479949297.465787, 69001225, 5, 7, 16.2, 0.0449, 9.993, 723.1855, 13.41, 7.9, 2015-03-18T11:13:50.2791, 4824354.4, 275.70469, 57.76517, 695.3009, 10.349, 102.167, 64.42, 23658, 35065, 24.3 271.53337, 55.70223,2425.2899, 479949297.465787, 69001225, 5, 6, 5.4, 0.0236, 9.993, 725.3142, 13.42, 7.9, 2015-03-18T11:13:50.2791, 4838554.6, 275.70470, 57.76517, 695.3009, 10.349, 102.167, 64.41, 23658, 35066, 24.3 271.76904, 55.82056,2458.1020, 479949297.590783, 69001225, 6, 6, 5.2, 0.0236, 9.993, 691.7812, 13.25, 7.9, 2015-03-18T11:13:50.4041, 4614856.4, 275.70751, 57.75843, 695.4755, 10.353, 102.167, 64.58, 23658, 35070, 22.9 271.70620, 55.78689,2449.2445, 479949297.590783, 69001225, 6, 7, 22.0, 0.0449, 9.993, 700.8822, 13.30, 7.9, 2015-03-18T11:13:50.4041, 4675569.2, 275.70755, 57.75842, 695.4759, 10.353, 102.167, 64.53, 23658, 35071, 22.9 271.71696, 55.78429,2450.6018, 479949297.715788, 69001225, 7, 6, 5.5, 0.0236, 9.993, 699.6776, 13.29, 7.9, 2015-03-18T11:13:50.5291, 4667533.5, 275.71048, 57.75164, 695.6519, 10.356, 102.167, 64.54, 23658, 35073, 24.9 271.58325, 55.71238,2431.9102, 479949297.715788, 69001225, 7, 6, 6.4, 0.0236, 9.993, 718.8892, 13.40, 7.9, 2015-03-18T11:13:50.5291, 4795693.3, 275.71055, 57.75161, 695.6527, 10.356, 102.167, 64.43, 23658, 35074, 24.9 271.52543, 55.68116,2423.8971, 479949297.715788, 69001225, 7, 6, 5.4, 0.0236, 9.993, 727.1277, 13.44, 7.9, 2015-03-18T11:13:50.5291, 4850652.4, 275.71058, 57.75160, 695.6531, 10.356, 102.167, 64.39, 23658, 35075, 24.9 271.73291, 55.78447,2452.6895, 479949297.840791, 69001226, 0, 7, 16.9, 0.0444, 9.993, 697.7226, 13.29, 7.7, 2015-03-18T11:13:50.6542, 4654491.3, 275.71341, 57.74486, 695.8279, 10.359, 102.167, 64.54, 23708, 35077, 23.8 271.65624, 55.74331,2441.9327, 479949297.840791, 69001226, 0, 7, 15.1, 0.0444, 9.993, 708.7772, 13.35, 7.7, 2015-03-18T11:13:50.6542, 4728236.8, 275.71345, 57.74485, 695.8283, 10.359, 102.167, 64.48, 23708, 35078, 23.8 271.64284, 55.73610,2440.0608, 479949297.840791, 69001226, 0, 7, 43.0, 0.0444, 9.993, 710.7013, 13.36, 7.7, 2015-03-18T11:13:50.6542, 4741071.9, 275.71346, 57.74484, 695.8284, 10.359, 102.167, 64.47, 23708, 35079, 23.8 271.64767, 55.73032,2440.5822, 479949297.965787, 69001226, 1, 6, 5.2, 0.0239, 9.993, 710.3557, 13.36, 7.7, 2015-03-18T11:13:50.7792, 4738766.8, 275.71639, 57.73807, 696.0045, 10.363, 102.167, 64.47, 23708, 35082, 23.4 271.50826, 55.65510,2421.2337, 479949297.965787, 69001226, 1, 7, 35.0, 0.0444, 9.993, 730.2480, 13.47, 7.7, 2015-03-18T11:13:50.7792, 4871467.4, 275.71647, 57.73804, 696.0053, 10.362, 102.167, 64.36, 23708, 35083, 23.4 271.65465, 55.72570,2441.4037, 479949298.090787, 69001226, 2, 6, 4.7, 0.0239, 9.993, 709.7017, 13.36, 7.9, 2015-03-18T11:13:50.9042, 4734403.5, 275.71932, 57.73129, 696.1805, 10.366, 102.167, 64.47, 23708, 35088, 22.9 271.61163, 55.70254,2435.4061, 479949298.090787, 69001226, 2, 6, 5.3, 0.0239, 9.993, 715.8669, 13.39, 7.9, 2015-03-18T11:13:50.9042, 4775531.5, 275.71934, 57.73128, 696.1808, 10.366, 102.167, 64.44, 23708, 35089, 22.9 271.53287, 55.66002,2424.4839, 479949298.090787, 69001226, 2, 6, 5.5, 0.0239, 9.993, 727.0966, 13.45, 7.9, 2015-03-18T11:13:50.9042, 4850444.6, 275.71939, 57.73127, 696.1813, 10.366, 102.167, 64.38, 23708, 35090, 22.9 271.61029, 55.69344,2435.0683, 479949298.215791, 69001226, 3, 6, 5.6, 0.0239, 9.993, 716.4047, 13.40, 7.9, 2015-03-18T11:13:51.0292, 4779119.1, 275.72228, 57.72450, 696.3569, 10.369, 102.167, 64.43, 23708, 35092, 23.7 271.58663, 55.68068,2431.7816, 479949298.215791, 69001226, 3, 7, 32.6, 0.0444, 9.993, 719.7838, 13.42, 7.9, 2015-03-18T11:13:51.0292, 4801660.8, 275.72229, 57.72450, 696.3570, 10.369, 102.167, 64.41, 23708, 35093, 23.7 271.53755, 55.65417,2424.9840, 479949298.215791, 69001226, 3, 7, 28.8, 0.0444, 9.993, 726.7730, 13.46, 7.9, 2015-03-18T11:13:51.0292, 4848286.1, 275.72232, 57.72449, 696.3573, 10.369, 102.167, 64.37, 23708, 35094, 23.7 271.51909, 55.64419,2422.4356, 479949298.215791, 69001226, 3, 6, 4.8, 0.0239, 9.993, 729.3936, 13.47, 7.9, 2015-03-18T11:13:51.0292, 4865768.1, 275.72233, 57.72449, 696.3574, 10.369, 102.167, 64.36, 23708, 35095, 23.7 271.78910, 55.78108,2459.9819, 479949298.340788, 69001226, 4, 6, 5.2, 0.0236, 9.993, 690.9897, 13.27, 7.9, 2015-03-18T11:13:51.1542, 4609576.1, 275.72511, 57.71776, 696.5319, 10.372, 102.167, 64.56, 23708, 35097, 24.0 271.69815, 55.73233,2447.1830, 479949298.340788, 69001226, 4, 6, 5.4, 0.0236, 9.993, 704.1422, 13.34, 7.9, 2015-03-18T11:13:51.1542, 4697316.4, 275.72516, 57.71774, 696.5324, 10.372, 102.167, 64.49, 23708, 35098, 24.0 271.66826, 55.71627,2442.9998, 479949298.340788, 69001226, 4, 7, 49.1, 0.0444, 9.993, 708.4418, 13.36, 7.9, 2015-03-18T11:13:51.1542, 4725999.1, 275.72518, 57.71774, 696.5326, 10.372, 102.167, 64.47, 23708, 35099, 24.0 271.64428, 55.70337,2439.6508, 479949298.340788, 69001226, 4, 7, 14.1, 0.0444, 9.993, 711.8843, 13.38, 7.9, 2015-03-18T11:13:51.1542, 4748963.8, 275.72519, 57.71773, 696.5328, 10.372, 102.167, 64.45, 23708, 35100, 24.0 271.60755, 55.68359,2434.5373, 479949298.340788, 69001226, 4, 6, 5.1, 0.0236, 9.993, 717.1412, 13.41, 7.9, 2015-03-18T11:13:51.1542, 4784032.0, 275.72521, 57.71773, 696.5330, 10.372, 102.167, 64.42, 23708, 35101, 24.0 271.69318, 55.72129,2446.3320, 479949298.465792, 69001226, 5, 6, 5.3, 0.0236, 9.993, 705.2072, 13.35, 7.9, 2015-03-18T11:13:51.2792, 4704421.0, 275.72809, 57.71096, 696.7086, 10.376, 102.167, 64.48, 23708, 35107, 24.3 271.63932, 55.69233,2438.8086, 479949298.465792, 69001226, 5, 7, 48.3, 0.0444, 9.993, 712.9406, 13.39, 7.9, 2015-03-18T11:13:51.2792, 4756010.1, 275.72812, 57.71096, 696.7089, 10.376, 102.167, 64.44, 23708, 35108, 24.3 271.56710, 55.65338,2428.7768, 479949298.465792, 69001226, 5, 6, 5.0, 0.0236, 9.993, 723.2546, 13.45, 7.9, 2015-03-18T11:13:51.2792, 4824814.4, 275.72816, 57.71094, 696.7094, 10.376, 102.167, 64.38, 23708, 35109, 24.3 271.55025, 55.64428,2426.4453, 479949298.465792, 69001226, 5, 6, 6.3, 0.0236, 9.993, 725.6520, 13.46, 7.9, 2015-03-18T11:13:51.2792, 4840807.5, 275.72817, 57.71094, 696.7095, 10.376, 102.167, 64.37, 23708, 35110, 24.3 271.79525, 55.76765,2460.5337, 479949298.590788, 69001226, 6, 7, 51.9, 0.0444, 9.993, 690.8028, 13.27, 7.9, 2015-03-18T11:13:51.4042, 4608329.2, 275.73097, 57.70421, 696.8841, 10.379, 102.167, 64.56, 23708, 35115, 23.7 271.62086, 55.67401,2436.0871, 479949298.590788, 69001226, 6, 7, 34.4, 0.0444, 9.993, 715.9290, 13.41, 7.9, 2015-03-18T11:13:51.4042, 4775945.6, 275.73106, 57.70418, 696.8852, 10.379, 102.167, 64.42, 23708, 35116, 23.7 271.52980, 55.62484,2423.4741, 479949298.590788, 69001226, 6, 6, 5.1, 0.0236, 9.993, 728.8982, 13.48, 7.9, 2015-03-18T11:13:51.4042, 4862462.8, 275.73111, 57.70416, 696.8857, 10.379, 102.167, 64.35, 23708, 35117, 23.7 271.73671, 55.72793,2452.1297, 479949298.715792, 69001226, 7, 7, 37.1, 0.0444, 9.993, 699.6291, 13.33, 7.9, 2015-03-18T11:13:51.5292, 4667209.1, 275.73393, 57.69742, 697.0606, 10.382, 102.167, 64.51, 23708, 35120, 23.9 271.64722, 55.67984,2439.6075, 479949298.715792, 69001226, 7, 6, 5.5, 0.0236, 9.993, 712.5003, 13.39, 7.9, 2015-03-18T11:13:51.5292, 4753073.1, 275.73397, 57.69741, 697.0611, 10.382, 102.167, 64.44, 23708, 35121, 23.9 271.62016, 55.66526,2435.8406, 479949298.715792, 69001226, 7, 6, 5.6, 0.0236, 9.993, 716.3730, 13.42, 7.9, 2015-03-18T11:13:51.5292, 4778907.3, 275.73399, 57.69740, 697.0613, 10.382, 102.167, 64.41, 23708, 35122, 23.9 271.61206, 55.66089,2434.7142, 479949298.715792, 69001226, 7, 7, 13.9, 0.0444, 9.993, 717.5311, 13.42, 7.9, 2015-03-18T11:13:51.5292, 4786633.0, 275.73399, 57.69740, 697.0614, 10.382, 102.167, 64.41, 23708, 35123, 23.9 271.59105, 55.64956,2431.7984, 479949298.715792, 69001226, 7, 6, 4.9, 0.0236, 9.993, 720.5290, 13.44, 7.9, 2015-03-18T11:13:51.5292, 4806632.0, 275.73400, 57.69740, 697.0615, 10.382, 102.167, 64.39, 23708, 35124, 23.9 271.64971, 55.67281,2439.8031, 479949298.840795, 69001227, 0, 6, 4.7, 0.0239, 9.993, 712.4899, 13.40, 7.9, 2015-03-18T11:13:51.6542, 4753003.0, 275.73690, 57.69063, 697.2373, 10.385, 102.167, 64.43, 23759, 35128, 24.8 271.76410, 55.72590,2455.6691, 479949298.965795, 69001227, 1, 6, 5.4, 0.0239, 9.993, 696.3720, 13.32, 7.6, 2015-03-18T11:13:51.7792, 4645481.2, 275.73976, 57.68388, 697.4127, 10.389, 102.167, 64.51, 23759, 35132, 25.5 271.57771, 55.62562,2429.6547, 479949298.965795, 69001227, 1, 6, 5.4, 0.0239, 9.993, 723.1148, 13.46, 7.6, 2015-03-18T11:13:51.7792, 4823881.6, 275.73986, 57.68385, 697.4139, 10.389, 102.167, 64.37, 23759, 35133, 25.5 271.54785, 55.60948,2425.5273, 479949298.965795, 69001227, 1, 6, 4.9, 0.0239, 9.993, 727.3592, 13.48, 7.6, 2015-03-18T11:13:51.7792, 4852196.0, 275.73988, 57.68384, 697.4141, 10.389, 102.167, 64.35, 23759, 35134, 25.5 271.53782, 55.60406,2424.1441, 479949298.965795, 69001227, 1, 6, 6.0, 0.0239, 9.993, 728.7817, 13.49, 7.6, 2015-03-18T11:13:51.7792, 4861685.4, 275.73988, 57.68384, 697.4141, 10.389, 102.167, 64.34, 23759, 35135, 25.5 271.58681, 55.62216,2430.7664, 479949299.090792, 69001227, 2, 7, 43.6, 0.0449, 9.993, 722.1623, 13.46, 7.9, 2015-03-18T11:13:51.9042, 4817527.6, 275.74278, 57.67707, 697.5900, 10.392, 102.167, 64.37, 23759, 35141, 23.4 271.78226, 55.71891,2457.9124, 479949299.215795, 69001227, 3, 6, 5.1, 0.0239, 9.993, 694.4469, 13.31, 7.9, 2015-03-18T11:13:52.0292, 4632638.9, 275.74560, 57.67034, 697.7650, 10.395, 102.167, 64.52, 23759, 35147, 24.0 271.74623, 55.69960,2452.8443, 479949299.215795, 69001227, 3, 7, 27.4, 0.0449, 9.993, 699.6557, 13.34, 7.9, 2015-03-18T11:13:52.0292, 4667386.2, 275.74561, 57.67033, 697.7652, 10.395, 102.167, 64.49, 23759, 35148, 24.0 271.62643, 55.62681,2435.9634, 479949299.340791, 69001227, 4, 6, 5.2, 0.0246, 9.993, 717.1998, 13.44, 7.9, 2015-03-18T11:13:52.1542, 4784422.8, 275.74860, 57.66354, 697.9421, 10.398, 102.167, 64.39, 23759, 35153, 23.7 271.60256, 55.61394,2432.6526, 479949299.340791, 69001227, 4, 6, 6.0, 0.0246, 9.993, 720.6042, 13.46, 7.9, 2015-03-18T11:13:52.1542, 4807133.1, 275.74861, 57.66353, 697.9423, 10.398, 102.167, 64.37, 23759, 35154, 23.7 271.58800, 55.60608,2430.6372, 479949299.340791, 69001227, 4, 6, 4.8, 0.0246, 9.993, 722.6767, 13.47, 7.9, 2015-03-18T11:13:52.1542, 4820959.0, 275.74862, 57.66353, 697.9424, 10.398, 102.167, 64.36, 23759, 35155, 23.7 271.55475, 55.58811,2426.0425, 479949299.340791, 69001227, 4, 6, 4.7, 0.0246, 9.993, 727.4019, 13.50, 7.9, 2015-03-18T11:13:52.1542, 4852480.8, 275.74864, 57.66352, 697.9426, 10.398, 102.167, 64.33, 23759, 35156, 23.7 271.52879, 55.57406,2422.4644, 479949299.340791, 69001227, 4, 7, 32.9, 0.0460, 9.993, 731.0820, 13.52, 7.9, 2015-03-18T11:13:52.1542, 4877030.4, 275.74865, 57.66352, 697.9427, 10.398, 102.167, 64.31, 23759, 35157, 23.7 271.65697, 55.63491,2440.0608, 479949299.465792, 69001227, 5, 6, 5.7, 0.0246, 9.993, 713.1775, 13.42, 8.0, 2015-03-18T11:13:52.2792, 4757590.0, 275.75150, 57.65677, 698.1182, 10.402, 102.167, 64.41, 23759, 35161, 25.8 271.64272, 55.62723,2438.0780, 479949299.465792, 69001227, 5, 6, 5.0, 0.0246, 9.993, 715.2162, 13.43, 8.0, 2015-03-18T11:13:52.2792, 4771190.1, 275.75151, 57.65677, 698.1183, 10.402, 102.167, 64.40, 23759, 35162, 25.8 271.58674, 55.59703,2430.3151, 479949299.465792, 69001227, 5, 7, 16.0, 0.0460, 9.993, 723.1987, 13.48, 8.0, 2015-03-18T11:13:52.2792, 4824441.1, 275.75154, 57.65676, 698.1186, 10.402, 102.167, 64.35, 23759, 35163, 25.8 271.64521, 55.62022,2438.2744, 479949299.590796, 69001227, 6, 6, 4.9, 0.0246, 9.993, 715.2049, 13.44, 7.9, 2015-03-18T11:13:52.4042, 4771114.7, 275.75442, 57.65000, 698.2945, 10.405, 102.167, 64.39, 23759, 35170, 25.0 271.63647, 55.61551,2437.0607, 479949299.590796, 69001227, 6, 6, 5.6, 0.0246, 9.993, 716.4529, 13.44, 7.9, 2015-03-18T11:13:52.4042, 4779439.7, 275.75443, 57.65000, 698.2945, 10.405, 102.167, 64.39, 23759, 35171, 25.0 271.78939, 55.68933,2458.2899, 479949299.715795, 69001227, 7, 6, 5.1, 0.0246, 9.993, 694.8198, 13.33, 7.9, 2015-03-18T11:13:52.5292, 4635126.0, 275.75726, 57.64326, 698.4698, 10.408, 102.167, 64.50, 23759, 35173, 24.0 271.75506, 55.65423,2453.1581, 479949299.965801, 69001228, 1, 7, 33.1, 0.0454, 9.993, 700.4751, 13.37, 7.6, 2015-03-18T11:13:52.7792, 4672852.5, 275.76311, 57.62971, 698.8225, 10.415, 102.167, 64.46, 23810, 35179, 25.0 271.79593, 55.66780,2458.7466, 479949300.090794, 69001228, 2, 7, 36.6, 0.0454, 9.993, 694.9214, 13.34, 7.6, 2015-03-18T11:13:52.9042, 4635803.4, 275.76600, 57.62295, 698.9985, 10.418, 102.167, 64.49, 23810, 35182, 24.5 271.76752, 55.65257,2454.7548, 479949300.090794, 69001228, 2, 6, 5.3, 0.0244, 9.993, 699.0243, 13.37, 7.6, 2015-03-18T11:13:52.9042, 4663174.2, 275.76601, 57.62295, 698.9987, 10.418, 102.167, 64.46, 23810, 35183, 24.5 271.58737, 55.55557,2429.6740, 479949300.090794, 69001228, 2, 6, 4.6, 0.0244, 9.993, 724.8124, 13.51, 7.6, 2015-03-18T11:13:52.9042, 4835206.0, 275.76611, 57.62292, 698.9998, 10.418, 102.167, 64.32, 23810, 35184, 24.5 271.76364, 55.64214,2454.0570, 479949300.215795, 69001228, 3, 7, 18.3, 0.0454, 9.993, 699.9320, 13.37, 7.7, 2015-03-18T11:13:53.0292, 4669229.4, 275.76893, 57.61618, 699.1750, 10.421, 102.167, 64.46, 23810, 35187, 23.4 271.74008, 55.62950,2450.7562, 479949300.215795, 69001228, 3, 6, 5.1, 0.0244, 9.993, 703.3252, 13.39, 7.7, 2015-03-18T11:13:53.0292, 4691865.3, 275.76894, 57.61618, 699.1751, 10.421, 102.167, 64.44, 23810, 35188, 23.4 271.68656, 55.60072,2443.2840, 479949300.215795, 69001228, 3, 6, 4.8, 0.0244, 9.993, 711.0074, 13.43, 7.7, 2015-03-18T11:13:53.0292, 4743113.0, 275.76897, 57.61617, 699.1755, 10.421, 102.167, 64.40, 23810, 35189, 23.4 271.67126, 55.59248,2441.1552, 479949300.215795, 69001228, 3, 7, 16.7, 0.0454, 9.993, 713.1963, 13.45, 7.7, 2015-03-18T11:13:53.0292, 4757714.7, 275.76897, 57.61616, 699.1756, 10.421, 102.167, 64.38, 23810, 35190, 23.4 271.53226, 55.51739,2421.9421, 479949300.215795, 69001228, 3, 6, 6.8, 0.0244, 9.993, 732.9566, 13.56, 7.7, 2015-03-18T11:13:53.0292, 4889535.5, 275.76905, 57.61614, 699.1764, 10.421, 102.167, 64.28, 23810, 35191, 23.4 271.80186, 55.65430,2459.2738, 479949300.340794, 69001228, 4, 7, 18.0, 0.0449, 9.993, 694.7602, 13.35, 8.0, 2015-03-18T11:13:53.1542, 4634728.2, 275.77181, 57.60942, 699.3510, 10.425, 102.167, 64.48, 23810, 35196, 23.3 271.78695, 55.64630,2457.1774, 479949300.340794, 69001228, 4, 6, 5.5, 0.0239, 9.993, 696.9150, 13.36, 8.0, 2015-03-18T11:13:53.1542, 4649103.0, 275.77182, 57.60942, 699.3511, 10.425, 102.167, 64.47, 23810, 35197, 23.3 271.70468, 55.60213,2445.6616, 479949300.340794, 69001228, 4, 6, 5.2, 0.0239, 9.993, 708.7535, 13.43, 8.0, 2015-03-18T11:13:53.1542, 4728077.1, 275.77187, 57.60940, 699.3516, 10.425, 102.167, 64.40, 23810, 35198, 23.3 271.56343, 55.52591,2426.0864, 479949300.340794, 69001228, 4, 6, 5.2, 0.0239, 9.993, 728.8845, 13.54, 8.0, 2015-03-18T11:13:53.1542, 4862370.8, 275.77194, 57.60938, 699.3525, 10.425, 102.167, 64.29, 23810, 35199, 23.3 271.81005, 55.65034,2460.2711, 479949300.465800, 69001228, 5, 6, 5.2, 0.0239, 9.993, 693.9255, 13.35, 7.7, 2015-03-18T11:13:53.2792, 4629159.8, 275.77472, 57.60266, 699.5273, 10.428, 102.167, 64.48, 23810, 35202, 23.7 271.76522, 55.62631,2453.9747, 479949300.465800, 69001228, 5, 6, 4.8, 0.0239, 9.993, 700.3976, 13.38, 7.7, 2015-03-18T11:13:53.2792, 4672335.3, 275.77474, 57.60265, 699.5276, 10.428, 102.167, 64.45, 23810, 35203, 23.7 271.56510, 55.51846,2426.1741, 479949300.465800, 69001228, 5, 7, 43.9, 0.0449, 9.993, 728.9854, 13.54, 7.7, 2015-03-18T11:13:53.2792, 4863043.7, 275.77485, 57.60261, 699.5288, 10.428, 102.167, 64.29, 23810, 35204, 23.7 271.78243, 55.62720,2456.2375, 479949300.590798, 69001228, 6, 6, 4.9, 0.0239, 9.993, 698.2621, 13.38, 8.1, 2015-03-18T11:13:53.4042, 4658088.9, 275.77764, 57.59589, 699.7038, 10.431, 102.167, 64.45, 23810, 35207, 23.6 271.58410, 55.52039,2428.6499, 479949300.590798, 69001228, 6, 7, 14.1, 0.0449, 9.993, 726.6299, 13.53, 8.1, 2015-03-18T11:13:53.4042, 4847329.9, 275.77774, 57.59585, 699.7050, 10.431, 102.167, 64.30, 23810, 35208, 23.6 271.61483, 55.52865,2432.7489, 479949300.715802, 69001228, 7, 6, 5.1, 0.0239, 9.993, 722.6048, 13.51, 7.6, 2015-03-18T11:13:53.5292, 4820478.3, 275.78063, 57.58909, 699.8811, 10.434, 102.167, 64.32, 23810, 35209, 24.5 271.74909, 55.59263,2451.2651, 479949300.840798, 69001229, 0, 7, 34.5, 0.0444, 9.993, 703.7550, 13.41, 7.7, 2015-03-18T11:13:53.6542, 4694731.8, 275.78346, 57.58235, 700.0566, 10.438, 102.167, 64.42, 23861, 35211, 23.3 271.74225, 55.58896,2450.3087, 479949300.840798, 69001229, 0, 6, 5.1, 0.0239, 9.993, 704.7382, 13.42, 7.7, 2015-03-18T11:13:53.6542, 4701291.0, 275.78347, 57.58235, 700.0567, 10.438, 102.167, 64.41, 23861, 35212, 23.3 271.68360, 55.55740,2442.1353, 479949300.840798, 69001229, 0, 7, 51.6, 0.0444, 9.993, 713.1424, 13.47, 7.7, 2015-03-18T11:13:53.6542, 4757355.4, 275.78350, 57.58234, 700.0570, 10.438, 102.167, 64.36, 23861, 35213, 23.3 271.62114, 55.52371,2433.4764, 479949300.840798, 69001229, 0, 6, 5.4, 0.0239, 9.993, 722.0475, 13.51, 7.7, 2015-03-18T11:13:53.6542, 4816760.8, 275.78353, 57.58233, 700.0574, 10.438, 102.167, 64.32, 23861, 35214, 23.3 271.70866, 55.56255,2445.4738, 479949300.965801, 69001229, 1, 6, 6.1, 0.0239, 9.993, 709.9002, 13.45, 7.9, 2015-03-18T11:13:53.7792, 4735726.5, 275.78638, 57.57558, 700.2332, 10.441, 102.167, 64.38, 23861, 35217, 25.2 271.67563, 55.54476,2440.8798, 479949300.965801, 69001229, 1, 6, 5.0, 0.0239, 9.993, 714.6243, 13.48, 7.9, 2015-03-18T11:13:53.7792, 4767240.8, 275.78640, 57.57558, 700.2334, 10.441, 102.167, 64.35, 23861, 35218, 25.2 271.78625, 55.59590,2456.1651, 479949301.090803, 69001229, 2, 7, 54.6, 0.0444, 9.993, 699.0986, 13.40, 7.7, 2015-03-18T11:13:53.9042, 4663668.8, 275.78924, 57.56884, 700.4091, 10.444, 102.167, 64.43, 23861, 35221, 24.4 271.71677, 55.55858,2446.4558, 479949301.090803, 69001229, 2, 6, 5.4, 0.0239, 9.993, 709.0812, 13.45, 7.7, 2015-03-18T11:13:53.9042, 4730262.6, 275.78928, 57.56882, 700.4095, 10.444, 102.167, 64.38, 23861, 35222, 24.4 271.67301, 55.53501,2440.3700, 479949301.090803, 69001229, 2, 6, 4.9, 0.0239, 9.993, 715.3395, 13.49, 7.7, 2015-03-18T11:13:53.9042, 4772011.5, 275.78930, 57.56882, 700.4098, 10.444, 102.167, 64.34, 23861, 35223, 24.4 271.64317, 55.51891,2436.2353, 479949301.090803, 69001229, 2, 7, 14.2, 0.0444, 9.993, 719.5919, 13.51, 7.7, 2015-03-18T11:13:53.9042, 4800379.5, 275.78932, 57.56881, 700.4100, 10.444, 102.167, 64.32, 23861, 35224, 24.4 271.56316, 55.47565,2425.1999, 479949301.090803, 69001229, 2, 6, 4.7, 0.0239, 9.993, 730.9436, 13.57, 7.7, 2015-03-18T11:13:53.9042, 4876106.0, 275.78936, 57.56880, 700.4105, 10.444, 102.167, 64.26, 23861, 35225, 24.4 271.67085, 55.52550,2439.9255, 479949301.215801, 69001229, 3, 7, 43.1, 0.0444, 9.993, 715.9875, 13.49, 8.0, 2015-03-18T11:13:54.0292, 4776334.5, 275.79220, 57.56205, 700.5862, 10.448, 102.167, 64.34, 23861, 35228, 23.4 271.56959, 55.47079,2425.9436, 479949301.215801, 69001229, 3, 6, 5.7, 0.0239, 9.993, 730.3696, 13.57, 8.0, 2015-03-18T11:13:54.0292, 4872277.0, 275.79226, 57.56204, 700.5868, 10.448, 102.167, 64.26, 23861, 35229, 23.4 271.76515, 55.56791,2452.9106, 479949301.340798, 69001229, 4, 7, 18.5, 0.0439, 9.993, 702.8257, 13.43, 7.9, 2015-03-18T11:13:54.1542, 4688532.5, 275.79505, 57.55531, 700.7620, 10.451, 102.167, 64.40, 23861, 35232, 23.8 271.76359, 55.56707,2452.6923, 479949301.340798, 69001229, 4, 7, 30.3, 0.0439, 9.993, 703.0502, 13.43, 7.9, 2015-03-18T11:13:54.1542, 4690030.0, 275.79505, 57.55531, 700.7620, 10.451, 102.167, 64.40, 23861, 35233, 23.8 271.68121, 55.52275,2441.2164, 479949301.340798, 69001229, 4, 7, 30.1, 0.0439, 9.993, 714.8508, 13.49, 7.9, 2015-03-18T11:13:54.1542, 4768751.6, 275.79510, 57.55530, 700.7625, 10.451, 102.167, 64.34, 23861, 35234, 23.8 271.63963, 55.49198,2435.3133, 479949301.465803, 69001229, 5, 7, 63.8, 0.0439, 9.993, 721.1133, 13.53, 7.7, 2015-03-18T11:13:54.2792, 4810528.6, 275.79801, 57.54853, 700.9391, 10.454, 102.167, 64.30, 23861, 35238, 24.0 271.71641, 55.52503,2445.8155, 479949301.590801, 69001229, 6, 7, 40.8, 0.0439, 9.993, 710.5029, 13.48, 7.6, 2015-03-18T11:13:54.4042, 4739746.8, 275.80087, 57.54178, 701.1150, 10.457, 102.167, 64.35, 23861, 35243, 23.8 271.61338, 55.46945,2431.5461, 479949301.590801, 69001229, 6, 7, 35.6, 0.0439, 9.993, 725.1796, 13.56, 7.6, 2015-03-18T11:13:54.4042, 4837654.7, 275.80092, 57.54177, 701.1157, 10.457, 102.167, 64.27, 23861, 35244, 23.8 271.60588, 55.46539,2430.5125, 479949301.590801, 69001229, 6, 7, 34.0, 0.0439, 9.993, 726.2429, 13.56, 7.6, 2015-03-18T11:13:54.4042, 4844748.0, 275.80093, 57.54176, 701.1157, 10.457, 102.167, 64.27, 23861, 35245, 23.8 271.58390, 55.45350,2427.4879, 479949301.590801, 69001229, 6, 6, 5.7, 0.0236, 9.993, 729.3545, 13.58, 7.6, 2015-03-18T11:13:54.4042, 4865505.3, 275.80094, 57.54176, 701.1159, 10.457, 102.167, 64.25, 23861, 35246, 23.8 271.55047, 55.43539,2422.8986, 479949301.590801, 69001229, 6, 7, 23.1, 0.0439, 9.993, 734.0763, 13.61, 7.6, 2015-03-18T11:13:54.4042, 4897004.5, 275.80096, 57.54175, 701.1161, 10.457, 102.167, 64.22, 23861, 35247, 23.8 271.81707, 55.57078,2459.7323, 479949301.715799, 69001229, 7, 7, 39.8, 0.0439, 9.993, 696.3841, 13.40, 8.0, 2015-03-18T11:13:54.5292, 4645560.7, 275.80371, 57.53504, 701.2908, 10.461, 102.167, 64.43, 23861, 35249, 23.8 271.68915, 55.50202,2441.8817, 479949301.715799, 69001229, 7, 7, 14.4, 0.0439, 9.993, 714.7394, 13.50, 8.0, 2015-03-18T11:13:54.5292, 4768008.3, 275.80377, 57.53502, 701.2916, 10.461, 102.167, 64.33, 23861, 35250, 23.8 271.63268, 55.46320,2433.9240, 479949301.840808, 69001230, 0, 7, 19.1, 0.0460, 9.993, 723.1157, 13.55, 8.0, 2015-03-18T11:13:54.6542, 4823886.4, 275.80670, 57.52825, 701.4684, 10.464, 102.167, 64.28, 23912, 35255, 25.1 271.78929, 55.53923,2455.5385, 479949301.965802, 69001230, 1, 7, 27.9, 0.0460, 9.993, 701.0771, 13.44, 8.0, 2015-03-18T11:13:54.7792, 4676867.2, 275.80950, 57.52152, 701.6439, 10.467, 102.167, 64.39, 23912, 35259, 23.8 271.55219, 55.41130,2422.7182, 479949301.965802, 69001230, 1, 7, 23.6, 0.0460, 9.993, 734.8361, 13.62, 8.0, 2015-03-18T11:13:54.7792, 4902072.4, 275.80963, 57.52148, 701.6453, 10.467, 102.167, 64.21, 23912, 35260, 23.8 271.79446, 55.53367,2456.1109, 479949302.090808, 69001230, 2, 7, 16.6, 0.0460, 9.993, 700.6793, 13.44, 7.9, 2015-03-18T11:13:54.9042, 4674213.5, 275.81239, 57.51477, 701.8203, 10.470, 102.167, 64.39, 23912, 35263, 24.1 271.75666, 55.51337,2450.8312, 479949302.090808, 69001230, 2, 6, 5.1, 0.0241, 9.993, 706.1082, 13.47, 7.9, 2015-03-18T11:13:54.9042, 4710429.6, 275.81241, 57.51476, 701.8205, 10.470, 102.167, 64.36, 23912, 35264, 24.1 271.69335, 55.47928,2442.0281, 479949302.090808, 69001230, 2, 7, 16.6, 0.0460, 9.993, 715.1618, 13.52, 7.9, 2015-03-18T11:13:54.9042, 4770825.5, 275.81244, 57.51475, 701.8209, 10.470, 102.167, 64.31, 23912, 35265, 24.1 271.63168, 55.44599,2433.5011, 479949302.090808, 69001230, 2, 6, 7.4, 0.0241, 9.993, 723.9331, 13.57, 7.9, 2015-03-18T11:13:54.9042, 4829339.0, 275.81248, 57.51474, 701.8213, 10.470, 102.167, 64.27, 23912, 35266, 24.1 271.54502, 55.39907,2421.5977, 479949302.090808, 69001230, 2, 7, 14.3, 0.0460, 9.993, 736.1806, 13.63, 7.9, 2015-03-18T11:13:54.9042, 4911041.4, 275.81252, 57.51472, 701.8218, 10.470, 102.167, 64.20, 23912, 35267, 24.1 271.78631, 55.52098,2454.8216, 479949302.215807, 69001230, 3, 7, 36.2, 0.0460, 9.993, 702.1957, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4684329.0, 275.81528, 57.50801, 701.9968, 10.474, 102.167, 64.38, 23912, 35271, 23.8 271.78565, 55.52062,2454.7296, 479949302.215807, 69001230, 3, 6, 5.3, 0.0241, 9.993, 702.2902, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4684959.9, 275.81528, 57.50801, 701.9968, 10.474, 102.167, 64.38, 23912, 35272, 23.8 271.78443, 55.51997,2454.5590, 479949302.215807, 69001230, 3, 7, 38.5, 0.0460, 9.993, 702.4657, 13.45, 7.3, 2015-03-18T11:13:55.0292, 4686130.2, 275.81528, 57.50801, 701.9968, 10.474, 102.167, 64.38, 23912, 35273, 23.8 271.70845, 55.47909,2443.9771, 479949302.215807, 69001230, 3, 7, 11.2, 0.0460, 9.993, 713.3481, 13.51, 7.3, 2015-03-18T11:13:55.0292, 4758726.5, 275.81532, 57.50800, 701.9973, 10.474, 102.167, 64.32, 23912, 35274, 23.8 271.60855, 55.42515,2430.1737, 479949302.215807, 69001230, 3, 7, 19.6, 0.0460, 9.993, 727.5475, 13.59, 7.3, 2015-03-18T11:13:55.0292, 4853450.7, 275.81538, 57.50798, 701.9979, 10.474, 102.167, 64.24, 23912, 35275, 23.8 271.65897, 55.44408,2436.9821, 479949302.340804, 69001230, 4, 7, 48.2, 0.0460, 9.993, 720.7343, 13.56, 7.9, 2015-03-18T11:13:55.1542, 4807999.5, 275.81824, 57.50123, 702.1740, 10.477, 102.167, 64.27, 23912, 35279, 23.4 271.60438, 55.41456,2429.4602, 479949302.340804, 69001230, 4, 6, 5.3, 0.0246, 9.993, 728.4729, 13.60, 7.9, 2015-03-18T11:13:55.1542, 4859623.5, 275.81826, 57.50122, 702.1744, 10.477, 102.167, 64.23, 23912, 35280, 23.4 271.74752, 55.48348,2449.1155, 479949302.465807, 69001230, 5, 7, 15.1, 0.0460, 9.993, 708.4452, 13.49, 7.9, 2015-03-18T11:13:55.2792, 4726019.1, 275.82107, 57.49449, 702.3500, 10.480, 102.167, 64.34, 23912, 35284, 23.5 271.58677, 55.39670,2426.9020, 479949302.465807, 69001230, 5, 6, 4.9, 0.0246, 9.993, 731.2965, 13.62, 7.9, 2015-03-18T11:13:55.2792, 4878459.8, 275.82116, 57.49447, 702.3509, 10.480, 102.167, 64.21, 23912, 35285, 23.5 271.76565, 55.47660,2451.3462, 479949302.715807, 69001230, 7, 7, 28.1, 0.0460, 9.993, 706.5327, 13.49, 7.9, 2015-03-18T11:13:55.5292, 4713261.1, 275.82683, 57.48099, 702.7028, 10.487, 102.167, 64.34, 23912, 35295, 23.8 271.80484, 55.48934,2456.6675, 479949302.840805, 69001231, 0, 6, 5.0, 0.0244, 9.993, 701.2513, 13.46, 8.0, 2015-03-18T11:13:55.6542, 4678028.8, 275.82969, 57.47425, 702.8791, 10.490, 102.167, 64.37, 23963, 35296, 24.0 271.79050, 55.48164,2454.6640, 479949302.840805, 69001231, 0, 7, 18.3, 0.0454, 9.993, 703.3116, 13.48, 8.0, 2015-03-18T11:13:55.6542, 4691773.0, 275.82970, 57.47424, 702.8792, 10.490, 102.167, 64.35, 23963, 35297, 24.0 271.61614, 55.38761,2430.5157, 479949302.840805, 69001231, 0, 6, 5.1, 0.0244, 9.993, 728.1521, 13.61, 8.0, 2015-03-18T11:13:55.6542, 4857483.3, 275.82979, 57.47421, 702.8803, 10.490, 102.167, 64.22, 23963, 35298, 24.0 271.58132, 55.36875,2425.7375, 479949302.840805, 69001231, 0, 7, 15.8, 0.0454, 9.993, 733.0690, 13.64, 8.0, 2015-03-18T11:13:55.6542, 4890283.7, 275.82981, 57.47421, 702.8805, 10.490, 102.167, 64.19, 23963, 35299, 24.0 271.82194, 55.49021,2458.9113, 479949302.965806, 69001231, 1, 7, 14.0, 0.0454, 9.993, 699.1348, 13.46, 8.1, 2015-03-18T11:13:55.7792, 4663909.5, 275.83256, 57.46750, 703.0555, 10.493, 102.167, 64.37, 23963, 35306, 23.5 271.65585, 55.40077,2435.8426, 479949302.965806, 69001231, 1, 7, 37.8, 0.0454, 9.993, 722.8626, 13.59, 8.1, 2015-03-18T11:13:55.7792, 4822197.1, 275.83265, 57.46747, 703.0565, 10.493, 102.167, 64.24, 23963, 35307, 23.5 271.55769, 55.34761,2422.3687, 479949302.965806, 69001231, 1, 6, 5.3, 0.0244, 9.993, 736.7274, 13.66, 8.1, 2015-03-18T11:13:55.7792, 4914689.1, 275.83270, 57.46745, 703.0571, 10.493, 102.167, 64.17, 23963, 35308, 23.5 271.74194, 55.43057,2447.4678, 479949303.215806, 69001231, 3, 6, 5.2, 0.0244, 9.993, 711.2857, 13.53, 7.6, 2015-03-18T11:13:56.0292, 4744967.6, 275.83835, 57.45398, 703.4091, 10.500, 102.167, 64.30, 23963, 35315, 23.3 271.71373, 55.41537,2443.5568, 479949303.215806, 69001231, 3, 7, 20.5, 0.0454, 9.993, 715.3088, 13.55, 7.6, 2015-03-18T11:13:56.0292, 4771805.7, 275.83837, 57.45398, 703.4092, 10.500, 102.167, 64.28, 23963, 35316, 23.3 271.68710, 55.40100,2439.8729, 479949303.215806, 69001231, 3, 6, 5.5, 0.0244, 9.993, 719.0986, 13.57, 7.6, 2015-03-18T11:13:56.0292, 4797087.3, 275.83838, 57.45397, 703.4094, 10.500, 102.167, 64.26, 23963, 35317, 23.3 271.75338, 55.42842,2448.9122, 479949303.340805, 69001231, 4, 7, 34.4, 0.0449, 9.993, 709.9911, 13.53, 8.1, 2015-03-18T11:13:56.1542, 4736331.3, 275.84122, 57.44724, 703.5856, 10.503, 102.167, 64.30, 23963, 35321, 23.0 271.71432, 55.40737,2443.4955, 479949303.340805, 69001231, 4, 6, 5.6, 0.0239, 9.993, 715.5631, 13.56, 8.1, 2015-03-18T11:13:56.1542, 4773501.9, 275.84124, 57.44723, 703.5858, 10.503, 102.167, 64.27, 23963, 35322, 23.0 271.69725, 55.39816,2441.1336, 479949303.340805, 69001231, 4, 6, 5.1, 0.0239, 9.993, 717.9928, 13.57, 8.1, 2015-03-18T11:13:56.1542, 4789710.8, 275.84125, 57.44723, 703.5859, 10.503, 102.167, 64.26, 23963, 35323, 23.0 271.62688, 55.36013,2431.4371, 479949303.340805, 69001231, 4, 6, 4.3, 0.0239, 9.993, 727.9697, 13.63, 8.1, 2015-03-18T11:13:56.1542, 4856266.2, 275.84129, 57.44721, 703.5863, 10.503, 102.167, 64.20, 23963, 35324, 23.0 271.57897, 55.33417,2424.8696, 479949303.340805, 69001231, 4, 7, 41.6, 0.0449, 9.993, 734.7283, 13.66, 8.1, 2015-03-18T11:13:56.1542, 4901353.0, 275.84132, 57.44720, 703.5866, 10.503, 102.167, 64.17, 23963, 35325, 23.0 271.57807, 55.33368,2424.7460, 479949303.340805, 69001231, 4, 7, 18.9, 0.0449, 9.993, 734.8555, 13.67, 8.1, 2015-03-18T11:13:56.1542, 4902201.6, 275.84132, 57.44720, 703.5866, 10.503, 102.167, 64.16, 23963, 35326, 23.0 271.80680, 55.44884,2456.2065, 479949303.465813, 69001231, 5, 7, 15.1, 0.0449, 9.993, 702.6797, 13.49, 8.0, 2015-03-18T11:13:56.2792, 4687557.6, 275.84407, 57.44050, 703.7618, 10.506, 102.167, 64.34, 23963, 35332, 24.1 271.67190, 55.37616,2437.4932, 479949303.465813, 69001231, 5, 7, 38.2, 0.0449, 9.993, 721.9296, 13.60, 8.0, 2015-03-18T11:13:56.2792, 4815972.8, 275.84414, 57.44047, 703.7626, 10.506, 102.167, 64.23, 23963, 35333, 24.1 271.65177, 55.36528,2434.7203, 479949303.465813, 69001231, 5, 6, 4.7, 0.0239, 9.993, 724.7827, 13.61, 8.0, 2015-03-18T11:13:56.2792, 4835005.5, 275.84415, 57.44047, 703.7628, 10.506, 102.167, 64.22, 23963, 35334, 24.1 271.59505, 55.33457,2426.9346, 479949303.465813, 69001231, 5, 7, 14.3, 0.0449, 9.993, 732.7946, 13.66, 8.0, 2015-03-18T11:13:56.2792, 4888453.3, 275.84418, 57.44046, 703.7631, 10.506, 102.167, 64.17, 23963, 35335, 24.1 271.83317, 55.45470,2459.7429, 479949303.590811, 69001231, 6, 7, 30.9, 0.0449, 9.993, 699.2338, 13.48, 8.1, 2015-03-18T11:13:56.4042, 4664569.5, 275.84693, 57.43375, 703.9382, 10.509, 102.167, 64.35, 23963, 35339, 24.9 271.82482, 55.45021,2458.5750, 479949303.590811, 69001231, 6, 6, 5.4, 0.0239, 9.993, 700.4348, 13.48, 8.1, 2015-03-18T11:13:56.4042, 4672581.5, 275.84693, 57.43375, 703.9383, 10.509, 102.167, 64.35, 23963, 35340, 24.9 271.60806, 55.33330,2428.5797, 479949303.590811, 69001231, 6, 7, 20.1, 0.0449, 9.993, 731.2932, 13.65, 8.1, 2015-03-18T11:13:56.4042, 4878436.8, 275.84705, 57.43371, 703.9396, 10.509, 102.167, 64.18, 23963, 35341, 24.9 271.83675, 55.44831,2460.0956, 479949303.715813, 69001231, 7, 6, 6.1, 0.0239, 9.993, 699.0619, 13.48, 7.9, 2015-03-18T11:13:56.5292, 4663423.1, 275.84980, 57.42701, 704.1148, 10.513, 102.167, 64.35, 23963, 35346, 24.0 271.79788, 55.42744,2454.6705, 479949303.715813, 69001231, 7, 7, 33.0, 0.0449, 9.993, 704.6414, 13.51, 7.9, 2015-03-18T11:13:56.5292, 4700643.9, 275.84982, 57.42700, 704.1150, 10.513, 102.167, 64.32, 23963, 35347, 24.0 271.70938, 55.37977,2442.3873, 479949303.715813, 69001231, 7, 6, 4.7, 0.0239, 9.993, 717.2768, 13.58, 7.9, 2015-03-18T11:13:56.5292, 4784933.9, 275.84986, 57.42698, 704.1156, 10.513, 102.167, 64.25, 23963, 35348, 24.0 271.65116, 55.34832,2434.3598, 479949303.715813, 69001231, 7, 6, 5.2, 0.0239, 9.993, 725.5364, 13.63, 7.9, 2015-03-18T11:13:56.5292, 4840033.9, 275.84989, 57.42697, 704.1159, 10.513, 102.167, 64.20, 23963, 35349, 24.0 271.80648, 55.42376,2455.7244, 479949303.840809, 69001232, 0, 7, 11.5, 0.0454, 9.993, 703.7485, 13.51, 7.7, 2015-03-18T11:13:56.6542, 4694686.8, 275.85268, 57.42025, 704.2915, 10.516, 102.167, 64.32, 24014, 35352, 23.6 271.70988, 55.37173,2442.3159, 479949303.840809, 69001232, 0, 6, 5.1, 0.0244, 9.993, 717.5415, 13.59, 7.7, 2015-03-18T11:13:56.6542, 4786700.0, 275.85273, 57.42024, 704.2922, 10.516, 102.167, 64.24, 24014, 35353, 23.6 271.68412, 55.35783,2438.7599, 479949303.840809, 69001232, 0, 7, 19.4, 0.0454, 9.993, 721.2003, 13.61, 7.7, 2015-03-18T11:13:56.6542, 4811107.2, 275.85275, 57.42023, 704.2923, 10.516, 102.167, 64.22, 24014, 35354, 23.6 271.60414, 55.31454,2427.7699, 479949303.840809, 69001232, 0, 6, 5.6, 0.0244, 9.993, 732.5097, 13.67, 7.7, 2015-03-18T11:13:56.6542, 4886552.4, 275.85279, 57.42022, 704.2928, 10.516, 102.167, 64.16, 24014, 35355, 23.6 271.74268, 55.38111,2446.7134, 479949303.965809, 69001232, 1, 7, 23.1, 0.0454, 9.993, 713.2087, 13.57, 8.0, 2015-03-18T11:13:56.7792, 4757795.5, 275.85558, 57.41350, 704.4686, 10.519, 102.167, 64.26, 24014, 35357, 23.2 271.64746, 55.32969,2433.5754, 479949303.965809, 69001232, 1, 7, 37.6, 0.0454, 9.993, 726.7266, 13.64, 8.0, 2015-03-18T11:13:56.7792, 4847973.4, 275.85563, 57.41348, 704.4691, 10.519, 102.167, 64.19, 24014, 35358, 23.2 271.62011, 55.31488,2429.8224, 479949303.965809, 69001232, 1, 7, 33.8, 0.0454, 9.993, 730.5889, 13.66, 8.0, 2015-03-18T11:13:56.7792, 4873738.5, 275.85565, 57.41347, 704.4693, 10.519, 102.167, 64.17, 24014, 35359, 23.2 271.57794, 55.29202,2424.0535, 479949303.965809, 69001232, 1, 6, 6.0, 0.0244, 9.993, 736.5266, 13.69, 8.0, 2015-03-18T11:13:56.7792, 4913348.8, 275.85567, 57.41347, 704.4696, 10.519, 102.167, 64.14, 24014, 35360, 23.2 271.73703, 55.36976,2445.7894, 479949304.090816, 69001232, 2, 6, 5.2, 0.0244, 9.993, 714.3505, 13.58, 7.9, 2015-03-18T11:13:56.9042, 4765412.4, 275.85845, 57.40675, 704.6452, 10.522, 102.167, 64.25, 24014, 35363, 23.6 271.72220, 55.36176,2443.7373, 479949304.090816, 69001232, 2, 7, 13.5, 0.0454, 9.993, 716.4617, 13.59, 7.9, 2015-03-18T11:13:56.9042, 4779496.5, 275.85846, 57.40675, 704.6453, 10.522, 102.167, 64.24, 24014, 35364, 23.6 271.60258, 55.29707,2427.2865, 479949304.090816, 69001232, 2, 6, 4.9, 0.0244, 9.993, 733.3906, 13.68, 7.9, 2015-03-18T11:13:56.9042, 4892428.8, 275.85852, 57.40673, 704.6460, 10.522, 102.167, 64.15, 24014, 35365, 23.6 271.81200, 55.40182,2456.0599, 479949304.215809, 69001232, 3, 6, 5.3, 0.0244, 9.993, 703.9765, 13.52, 8.0, 2015-03-18T11:13:57.0292, 4696208.0, 275.86128, 57.40002, 704.8214, 10.526, 102.167, 64.31, 24014, 35367, 25.0 271.80815, 55.39975,2455.5234, 479949304.215809, 69001232, 3, 6, 5.7, 0.0244, 9.993, 704.5283, 13.53, 8.0, 2015-03-18T11:13:57.0292, 4699888.9, 275.86128, 57.40002, 704.8214, 10.526, 102.167, 64.30, 24014, 35368, 25.0 271.76790, 55.37809,2449.9273, 479949304.215809, 69001232, 3, 7, 12.6, 0.0454, 9.993, 710.2848, 13.56, 8.0, 2015-03-18T11:13:57.0292, 4738290.3, 275.86130, 57.40001, 704.8216, 10.526, 102.167, 64.27, 24014, 35369, 25.0 271.66846, 55.32443,2436.1876, 479949304.215809, 69001232, 3, 6, 6.2, 0.0244, 9.993, 724.4215, 13.64, 8.0, 2015-03-18T11:13:57.0292, 4832595.6, 275.86135, 57.39999, 704.8223, 10.526, 102.167, 64.19, 24014, 35370, 25.0 271.76776, 55.36971,2449.7647, 479949304.340815, 69001232, 4, 5, 5.0, 0.0405, 9.993, 710.6433, 13.56, 8.0, 2015-03-18T11:13:57.1542, 4740681.6, 275.86417, 57.39327, 704.9983, 10.529, 102.167, 64.27, 24014, 35372, 25.3 271.82786, 55.40204,2458.1252, 479949304.340815, 69001232, 4, 6, 6.1, 0.0251, 9.993, 702.0432, 13.52, 8.0, 2015-03-18T11:13:57.1542, 4683311.0, 275.86413, 57.39328, 704.9979, 10.529, 102.167, 64.31, 24014, 35374, 25.3 271.76776, 55.36971,2449.7650, 479949304.340815, 69001232, 4, 6, 9.0, 0.0251, 9.993, 710.6429, 13.56, 8.0, 2015-03-18T11:13:57.1542, 4740679.4, 275.86417, 57.39327, 704.9983, 10.529, 102.167, 64.27, 24014, 35375, 25.3 271.57555, 55.26577,2423.3256, 479949304.340815, 69001232, 4, 6, 5.1, 0.0251, 9.993, 737.8512, 13.71, 8.0, 2015-03-18T11:13:57.1542, 4922184.7, 275.86427, 57.39323, 704.9995, 10.529, 102.167, 64.12, 24014, 35376, 25.3 271.56925, 55.26236,2422.4677, 479949304.340815, 69001232, 4, 6, 5.6, 0.0251, 9.993, 738.7344, 13.72, 8.0, 2015-03-18T11:13:57.1542, 4928076.5, 275.86427, 57.39323, 704.9995, 10.529, 102.167, 64.11, 24014, 35377, 25.3 271.76708, 55.36105,2449.5297, 479949304.465815, 69001232, 5, 6, 4.9, 0.0251, 9.993, 711.0763, 13.57, 8.4, 2015-03-18T11:13:57.2792, 4743570.4, 275.86703, 57.38652, 705.1750, 10.532, 102.167, 64.26, 24014, 35380, 23.7 271.64162, 55.29329,2432.2269, 479949304.465815, 69001232, 5, 6, 5.0, 0.0251, 9.993, 728.8807, 13.67, 8.4, 2015-03-18T11:13:57.2792, 4862343.2, 275.86709, 57.38650, 705.1757, 10.532, 102.167, 64.16, 24014, 35381, 23.7 271.59957, 55.27050,2426.4714, 479949304.465815, 69001232, 5, 7, 44.8, 0.0476, 9.993, 734.8048, 13.70, 8.4, 2015-03-18T11:13:57.2792, 4901862.2, 275.86712, 57.38649, 705.1760, 10.532, 102.167, 64.13, 24014, 35382, 23.7 271.78198, 55.36077,2451.4546, 479949304.590821, 69001232, 6, 6, 4.8, 0.0251, 9.993, 709.2873, 13.56, 7.9, 2015-03-18T11:13:57.4042, 4731635.8, 275.86988, 57.37978, 705.3515, 10.536, 102.167, 64.27, 24014, 35385, 25.4 271.73378, 55.33480,2444.7786, 479949304.590821, 69001232, 6, 7, 46.4, 0.0476, 9.993, 716.1558, 13.60, 7.9, 2015-03-18T11:13:57.4042, 4777455.4, 275.86991, 57.37978, 705.3518, 10.536, 102.167, 64.23, 24014, 35386, 25.4 271.75990, 55.34058,2448.2513, 479949304.715809, 69001232, 7, 6, 5.8, 0.0251, 9.993, 712.7740, 13.59, 7.9, 2015-03-18T11:13:57.5292, 4754895.7, 275.87275, 57.37304, 705.5283, 10.539, 102.167, 64.24, 24014, 35390, 23.3 271.66740, 55.28233,2435.3575, 479949304.840813, 69001233, 0, 6, 5.5, 0.0246, 9.993, 726.2336, 13.67, 8.0, 2015-03-18T11:13:57.6542, 4844683.7, 275.87566, 57.36628, 705.7056, 10.542, 102.167, 64.17, 24065, 35394, 23.4 271.65893, 55.27775,2434.1945, 479949304.840813, 69001233, 0, 7, 8.8, 0.0449, 9.993, 727.4305, 13.67, 8.0, 2015-03-18T11:13:57.6542, 4852668.5, 275.87566, 57.36628, 705.7056, 10.542, 102.167, 64.16, 24065, 35395, 23.4 271.64175, 55.26845,2431.8394, 479949304.840813, 69001233, 0, 6, 5.1, 0.0246, 9.993, 729.8545, 13.69, 8.0, 2015-03-18T11:13:57.6542, 4868839.0, 275.87567, 57.36628, 705.7058, 10.542, 102.167, 64.14, 24065, 35396, 23.4 271.80833, 55.35007,2454.6872, 479949304.965820, 69001233, 1, 7, 43.1, 0.0449, 9.993, 706.5353, 13.56, 7.7, 2015-03-18T11:13:57.7792, 4713277.1, 275.87844, 57.35957, 705.8814, 10.545, 102.167, 64.27, 24065, 35398, 24.1 271.69445, 55.28866,2438.9384, 479949304.965820, 69001233, 1, 6, 5.1, 0.0246, 9.993, 722.7397, 13.65, 7.7, 2015-03-18T11:13:57.7792, 4821376.5, 275.87850, 57.35954, 705.8821, 10.545, 102.167, 64.18, 24065, 35399, 24.1 271.66612, 55.26504,2434.9076, 479949305.090813, 69001233, 2, 7, 25.7, 0.0449, 9.993, 727.0798, 13.68, 8.0, 2015-03-18T11:13:57.9042, 4850328.7, 275.88137, 57.35280, 706.0590, 10.549, 102.167, 64.15, 24065, 35403, 23.7 271.61839, 55.23918,2428.3730, 479949305.090813, 69001233, 2, 6, 5.4, 0.0246, 9.993, 733.8061, 13.72, 8.0, 2015-03-18T11:13:57.9042, 4895199.7, 275.88140, 57.35279, 706.0593, 10.549, 102.167, 64.11, 24065, 35404, 23.7 271.84751, 55.35456,2459.8532, 479949305.215818, 69001233, 3, 6, 6.0, 0.0246, 9.993, 701.6034, 13.54, 8.0, 2015-03-18T11:13:58.0292, 4680376.1, 275.88413, 57.34609, 706.2346, 10.552, 102.167, 64.29, 24065, 35407, 24.3 271.84658, 55.34578,2459.5799, 479949305.340813, 69001233, 4, 6, 7.8, 0.0241, 9.993, 702.0755, 13.55, 8.1, 2015-03-18T11:13:58.1542, 4683525.8, 275.88698, 57.33936, 706.4113, 10.555, 102.167, 64.28, 24065, 35410, 24.0 271.83350, 55.33874,2457.7578, 479949305.340813, 69001233, 4, 6, 5.1, 0.0241, 9.993, 703.9499, 13.56, 8.1, 2015-03-18T11:13:58.1542, 4696029.9, 275.88699, 57.33935, 706.4114, 10.555, 102.167, 64.27, 24065, 35411, 24.0 271.79707, 55.31915,2452.6963, 479949305.340813, 69001233, 4, 6, 5.4, 0.0241, 9.993, 709.1572, 13.59, 8.1, 2015-03-18T11:13:58.1542, 4730767.3, 275.88701, 57.33935, 706.4116, 10.555, 102.167, 64.24, 24065, 35412, 24.0 271.79657, 55.31888,2452.6267, 479949305.340813, 69001233, 4, 7, 53.1, 0.0454, 9.993, 709.2288, 13.59, 8.1, 2015-03-18T11:13:58.1542, 4731245.0, 275.88701, 57.33935, 706.4116, 10.555, 102.167, 64.24, 24065, 35413, 24.0 271.66847, 55.24972,2434.9587, 479949305.340813, 69001233, 4, 7, 37.1, 0.0454, 9.993, 727.4105, 13.69, 8.1, 2015-03-18T11:13:58.1542, 4852534.5, 275.88708, 57.33932, 706.4124, 10.555, 102.167, 64.14, 24065, 35414, 24.0 271.75794, 55.28977,2447.1376, 479949305.465822, 69001233, 5, 6, 5.6, 0.0241, 9.993, 715.0681, 13.62, 7.6, 2015-03-18T11:13:58.2792, 4770198.7, 275.88988, 57.33260, 706.5886, 10.558, 102.167, 64.21, 24065, 35418, 23.8 271.69705, 55.25689,2438.7455, 479949305.465822, 69001233, 5, 7, 22.1, 0.0454, 9.993, 723.7044, 13.67, 7.6, 2015-03-18T11:13:58.2792, 4827811.7, 275.88992, 57.33259, 706.5890, 10.558, 102.167, 64.16, 24065, 35419, 23.8 271.67214, 55.23512,2435.1894, 479949305.590814, 69001233, 6, 6, 5.5, 0.0241, 9.993, 727.5563, 13.70, 8.0, 2015-03-18T11:13:58.4042, 4853507.5, 275.89278, 57.32585, 706.7659, 10.561, 102.167, 64.13, 24065, 35423, 23.3 271.57516, 55.18251,2421.9510, 479949305.590814, 69001233, 6, 6, 5.5, 0.0241, 9.993, 741.1852, 13.77, 8.0, 2015-03-18T11:13:58.4042, 4944425.3, 275.89283, 57.32583, 706.7665, 10.561, 102.167, 64.06, 24065, 35424, 23.3 271.85167, 55.32367,2459.8579, 479949305.715814, 69001233, 7, 6, 5.6, 0.0241, 9.993, 702.3630, 13.56, 8.1, 2015-03-18T11:13:58.5292, 4685443.4, 275.89553, 57.31915, 706.9416, 10.565, 102.167, 64.27, 24065, 35426, 23.7 271.83026, 55.31216,2456.8791, 479949305.715814, 69001233, 7, 7, 44.3, 0.0454, 9.993, 705.4275, 13.58, 8.1, 2015-03-18T11:13:58.5292, 4705886.8, 275.89554, 57.31914, 706.9417, 10.565, 102.167, 64.25, 24065, 35427, 23.7 271.72443, 55.25511,2442.2372, 479949305.715814, 69001233, 7, 6, 5.4, 0.0241, 9.993, 720.4940, 13.66, 8.1, 2015-03-18T11:13:58.5292, 4806394.5, 275.89560, 57.31912, 706.9423, 10.565, 102.167, 64.17, 24065, 35428, 23.7 271.59919, 55.18726,2425.0880, 479949305.715814, 69001233, 7, 6, 5.1, 0.0241, 9.993, 738.1472, 13.76, 8.1, 2015-03-18T11:13:58.5292, 4924158.8, 275.89566, 57.31910, 706.9431, 10.565, 102.167, 64.07, 24065, 35429, 23.7 271.80005, 55.27933,2452.4045, 479949305.965825, 69001234, 1, 7, 12.1, 0.0454, 9.993, 710.4140, 13.61, 8.0, 2015-03-18T11:13:58.7792, 4739151.5, 275.90125, 57.30567, 707.2955, 10.571, 102.167, 64.22, 24117, 35434, 24.0 271.61208, 55.17768,2426.5803, 479949305.965825, 69001234, 1, 7, 60.4, 0.0454, 9.993, 736.9946, 13.76, 8.0, 2015-03-18T11:13:58.7792, 4916469.7, 275.90135, 57.30563, 707.2966, 10.571, 102.167, 64.07, 24117, 35435, 24.0 271.72722, 55.23176,2442.2111, 479949306.090816, 69001234, 2, 6, 4.9, 0.0246, 9.993, 721.0956, 13.68, 8.1, 2015-03-18T11:13:58.9042, 4810407.8, 275.90414, 57.29892, 707.4727, 10.574, 102.167, 64.15, 24117, 35439, 23.8 271.84326, 55.28603,2458.1177, 479949306.215824, 69001234, 3, 6, 5.2, 0.0246, 9.993, 704.9182, 13.59, 8.0, 2015-03-18T11:13:59.0292, 4702489.0, 275.90692, 57.29221, 707.6488, 10.578, 102.167, 64.24, 24117, 35443, 24.2 271.85370, 55.28337,2459.4271, 479949306.340816, 69001234, 4, 7, 26.4, 0.0444, 9.993, 703.7623, 13.59, 8.0, 2015-03-18T11:13:59.1542, 4694777.7, 275.90975, 57.28547, 707.8255, 10.581, 102.167, 64.24, 24117, 35447, 23.8 271.74480, 55.22469,2444.3566, 479949306.340816, 69001234, 4, 6, 5.4, 0.0239, 9.993, 719.2706, 13.67, 8.0, 2015-03-18T11:13:59.1542, 4798232.9, 275.90981, 57.28546, 707.8262, 10.581, 102.167, 64.16, 24117, 35448, 23.8 271.70067, 55.20083,2438.2919, 479949306.340816, 69001234, 4, 6, 6.9, 0.0239, 9.993, 725.5130, 13.71, 8.0, 2015-03-18T11:13:59.1542, 4839875.8, 275.90983, 57.28545, 707.8265, 10.581, 102.167, 64.12, 24117, 35449, 23.8 271.70500, 55.19489,2438.7506, 479949306.465823, 69001234, 5, 6, 5.0, 0.0239, 9.993, 725.2325, 13.71, 7.7, 2015-03-18T11:13:59.2792, 4838005.0, 275.91267, 57.27872, 708.0033, 10.584, 102.167, 64.12, 24117, 35451, 25.5 271.67620, 55.17930,2434.8043, 479949306.465823, 69001234, 5, 6, 5.2, 0.0239, 9.993, 729.2951, 13.73, 7.7, 2015-03-18T11:13:59.2792, 4865106.0, 275.91269, 57.27871, 708.0035, 10.584, 102.167, 64.10, 24117, 35452, 25.5 271.63606, 55.15754,2429.3224, 479949306.465823, 69001234, 5, 7, 23.9, 0.0444, 9.993, 734.9390, 13.77, 7.7, 2015-03-18T11:13:59.2792, 4902756.5, 275.91271, 57.27870, 708.0037, 10.584, 102.167, 64.06, 24117, 35453, 25.5 271.71591, 55.19252,2440.1132, 479949306.590817, 69001234, 6, 6, 5.1, 0.0239, 9.993, 724.0217, 13.71, 8.1, 2015-03-18T11:13:59.4042, 4829927.5, 275.91551, 57.27199, 708.1801, 10.587, 102.167, 64.12, 24117, 35457, 22.9 271.69543, 55.18143,2437.3043, 479949306.590817, 69001234, 6, 7, 25.9, 0.0444, 9.993, 726.9132, 13.72, 8.1, 2015-03-18T11:13:59.4042, 4849216.4, 275.91552, 57.27198, 708.1802, 10.587, 102.167, 64.11, 24117, 35458, 22.9 271.58928, 55.11555,2422.6980, 479949306.715825, 69001234, 7, 6, 4.8, 0.0239, 9.993, 742.1445, 13.81, 8.0, 2015-03-18T11:13:59.5292, 4950824.3, 275.91841, 57.26523, 708.3577, 10.591, 102.167, 64.02, 24117, 35460, 24.0 271.58552, 55.11351,2422.1879, 479949306.715825, 69001234, 7, 7, 20.8, 0.0444, 9.993, 742.6699, 13.82, 8.0, 2015-03-18T11:13:59.5292, 4954328.9, 275.91841, 57.26523, 708.3577, 10.591, 102.167, 64.01, 24117, 35461, 24.0 271.83473, 55.24008,2456.2291, 479949306.840821, 69001235, 0, 6, 5.4, 0.0236, 9.993, 707.8183, 13.63, 8.0, 2015-03-18T11:13:59.6542, 4721834.9, 275.92112, 57.25855, 708.5330, 10.594, 102.167, 64.20, 24168, 35464, 24.3 271.76675, 55.19516,2446.6979, 479949306.965821, 69001235, 1, 7, 32.2, 0.0444, 9.993, 717.8189, 13.69, 7.7, 2015-03-18T11:13:59.7792, 4788548.7, 275.92399, 57.25181, 708.7103, 10.597, 102.167, 64.14, 24168, 35471, 23.5 271.76417, 55.19376,2446.3419, 479949306.965821, 69001235, 1, 6, 5.0, 0.0236, 9.993, 718.1854, 13.69, 7.7, 2015-03-18T11:13:59.7792, 4790993.4, 275.92399, 57.25181, 708.7103, 10.597, 102.167, 64.14, 24168, 35472, 23.5 271.62713, 55.11955,2427.5829, 479949306.965821, 69001235, 1, 6, 5.4, 0.0236, 9.993, 737.4983, 13.80, 7.7, 2015-03-18T11:13:59.7792, 4919829.5, 275.92406, 57.25178, 708.7112, 10.597, 102.167, 64.03, 24168, 35473, 23.5 271.68505, 55.14269,2435.3514, 479949307.090821, 69001235, 2, 7, 51.7, 0.0444, 9.993, 729.6913, 13.76, 8.4, 2015-03-18T11:13:59.9042, 4867749.0, 275.92687, 57.24506, 708.8877, 10.600, 102.167, 64.07, 24168, 35475, 23.4 271.63687, 55.11656,2428.7783, 479949307.090821, 69001235, 2, 6, 5.9, 0.0236, 9.993, 736.4594, 13.79, 8.4, 2015-03-18T11:13:59.9042, 4912899.0, 275.92689, 57.24505, 708.8880, 10.600, 102.167, 64.04, 24168, 35476, 23.4 271.63533, 55.11572,2428.5690, 479949307.090821, 69001235, 2, 7, 45.8, 0.0444, 9.993, 736.6750, 13.80, 8.4, 2015-03-18T11:13:59.9042, 4914337.3, 275.92689, 57.24505, 708.8880, 10.600, 102.167, 64.04, 24168, 35477, 23.4 271.86233, 55.23013,2459.6413, 479949307.215834, 69001235, 3, 6, 4.9, 0.0236, 9.993, 704.8815, 13.62, 8.0, 2015-03-18T11:14:00.0292, 4702243.6, 275.92961, 57.23837, 709.0635, 10.604, 102.167, 64.21, 24168, 35481, 25.2 271.86126, 55.22955,2459.4922, 479949307.215834, 69001235, 3, 7, 38.6, 0.0444, 9.993, 705.0349, 13.62, 8.0, 2015-03-18T11:14:00.0292, 4703266.7, 275.92961, 57.23837, 709.0635, 10.604, 102.167, 64.21, 24168, 35482, 25.2 271.71359, 55.14987,2439.1255, 479949307.215834, 69001235, 3, 6, 5.3, 0.0236, 9.993, 725.9976, 13.74, 8.0, 2015-03-18T11:14:00.0292, 4843108.6, 275.92968, 57.23834, 709.0645, 10.604, 102.167, 64.09, 24168, 35483, 25.2 271.70889, 55.14733,2438.4816, 479949307.215834, 69001235, 3, 7, 35.7, 0.0444, 9.993, 726.6605, 13.74, 8.0, 2015-03-18T11:14:00.0292, 4847530.6, 275.92969, 57.23834, 709.0645, 10.604, 102.167, 64.09, 24168, 35484, 25.2 271.83367, 55.20643,2455.5279, 479949307.340827, 69001235, 4, 6, 5.2, 0.0239, 9.993, 709.3060, 13.65, 8.0, 2015-03-18T11:14:00.1542, 4731759.0, 275.93245, 57.23163, 709.2406, 10.607, 102.167, 64.18, 24168, 35490, 23.6 271.80682, 55.19197,2451.8157, 479949307.340827, 69001235, 4, 7, 24.2, 0.0449, 9.993, 713.1265, 13.67, 8.0, 2015-03-18T11:14:00.1542, 4757245.4, 275.93247, 57.23163, 709.2408, 10.607, 102.167, 64.16, 24168, 35491, 23.6 271.79910, 55.18780,2450.7500, 479949307.340827, 69001235, 4, 7, 24.5, 0.0449, 9.993, 714.2233, 13.68, 8.0, 2015-03-18T11:14:00.1542, 4764562.3, 275.93247, 57.23163, 709.2408, 10.607, 102.167, 64.15, 24168, 35492, 23.6 271.79476, 55.18546,2450.1517, 479949307.340827, 69001235, 4, 6, 5.0, 0.0239, 9.993, 714.8391, 13.68, 8.0, 2015-03-18T11:14:00.1542, 4768670.2, 275.93247, 57.23163, 709.2408, 10.607, 102.167, 64.15, 24168, 35493, 23.6 271.73736, 55.15446,2442.2526, 479949307.340827, 69001235, 4, 7, 14.2, 0.0449, 9.993, 722.9702, 13.73, 8.0, 2015-03-18T11:14:00.1542, 4822912.4, 275.93250, 57.23162, 709.2412, 10.607, 102.167, 64.10, 24168, 35494, 23.6 271.71421, 55.14194,2439.0781, 479949307.340827, 69001235, 4, 7, 27.4, 0.0449, 9.993, 726.2383, 13.74, 8.0, 2015-03-18T11:14:00.1542, 4844713.9, 275.93251, 57.23161, 709.2413, 10.607, 102.167, 64.09, 24168, 35495, 23.6 271.69382, 55.13089,2436.2873, 479949307.340827, 69001235, 4, 7, 43.3, 0.0449, 9.993, 729.1116, 13.76, 8.0, 2015-03-18T11:14:00.1542, 4863882.0, 275.93252, 57.23161, 709.2415, 10.607, 102.167, 64.07, 24168, 35496, 23.6 271.85388, 55.20905,2458.1896, 479949307.465821, 69001235, 5, 7, 61.7, 0.0449, 9.993, 706.7583, 13.64, 7.3, 2015-03-18T11:14:00.2792, 4714763.5, 275.93527, 57.22491, 709.4174, 10.610, 102.167, 64.19, 24168, 35501, 25.3 271.60204, 55.07279,2423.6618, 479949307.465821, 69001235, 5, 6, 4.8, 0.0239, 9.993, 742.3054, 13.84, 7.3, 2015-03-18T11:14:00.2792, 4951896.8, 275.93540, 57.22487, 709.4189, 10.610, 102.167, 63.99, 24168, 35502, 25.3 271.74238, 55.14064,2442.6745, 479949307.590822, 69001235, 6, 7, 19.8, 0.0449, 9.993, 722.9195, 13.73, 8.1, 2015-03-18T11:14:00.4042, 4822574.5, 275.93816, 57.21817, 709.5950, 10.613, 102.167, 64.10, 24168, 35506, 23.0 271.86163, 55.19670,2458.9872, 479949307.715828, 69001235, 7, 6, 5.2, 0.0239, 9.993, 706.3206, 13.65, 8.1, 2015-03-18T11:14:00.5292, 4711843.2, 275.94092, 57.21146, 709.7712, 10.617, 102.167, 64.18, 24168, 35511, 24.8 271.79244, 55.15941,2449.4239, 479949307.715828, 69001235, 7, 6, 4.7, 0.0239, 9.993, 716.1634, 13.70, 8.1, 2015-03-18T11:14:00.5292, 4777504.7, 275.94096, 57.21145, 709.7716, 10.617, 102.167, 64.13, 24168, 35512, 24.8 271.73874, 55.13040,2442.0418, 479949307.715828, 69001235, 7, 7, 11.4, 0.0449, 9.993, 723.7629, 13.74, 8.1, 2015-03-18T11:14:00.5292, 4828200.3, 275.94099, 57.21144, 709.7720, 10.617, 102.167, 64.09, 24168, 35513, 24.8 271.72379, 55.12231,2439.9930, 479949307.715828, 69001235, 7, 6, 4.5, 0.0239, 9.993, 725.8722, 13.75, 8.1, 2015-03-18T11:14:00.5292, 4842271.5, 275.94099, 57.21144, 709.7721, 10.617, 102.167, 64.08, 24168, 35514, 24.8 271.71609, 55.11814,2438.9393, 479949307.715828, 69001235, 7, 7, 23.1, 0.0449, 9.993, 726.9571, 13.76, 8.1, 2015-03-18T11:14:00.5292, 4849509.1, 275.94100, 57.21143, 709.7721, 10.617, 102.167, 64.07, 24168, 35515, 24.8 271.67585, 55.09633,2433.4413, 479949307.715828, 69001235, 7, 6, 4.9, 0.0239, 9.993, 732.6183, 13.79, 8.1, 2015-03-18T11:14:00.5292, 4887274.7, 275.94102, 57.21143, 709.7724, 10.617, 102.167, 64.04, 24168, 35516, 24.8 271.65817, 55.08674,2431.0323, 479949307.715828, 69001235, 7, 6, 6.9, 0.0239, 9.993, 735.0990, 13.81, 8.1, 2015-03-18T11:14:00.5292, 4903823.2, 275.94103, 57.21142, 709.7725, 10.617, 102.167, 64.02, 24168, 35517, 24.8 271.59194, 55.05074,2422.0392, 479949307.715828, 69001235, 7, 6, 5.2, 0.0239, 9.993, 744.3613, 13.86, 8.1, 2015-03-18T11:14:00.5292, 4965611.5, 275.94106, 57.21141, 709.7729, 10.617, 102.167, 63.97, 24168, 35518, 24.8 271.80326, 55.15699,2450.7799, 479949307.840833, 69001236, 0, 7, 15.9, 0.0454, 9.993, 714.9594, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4769472.6, 275.94378, 57.20473, 709.9485, 10.620, 102.167, 64.13, 24219, 35521, 24.2 271.80080, 55.15566,2450.4416, 479949307.840833, 69001236, 0, 7, 40.2, 0.0454, 9.993, 715.3076, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4771795.2, 275.94378, 57.20473, 709.9485, 10.620, 102.167, 64.13, 24219, 35522, 24.2 271.79960, 55.15501,2450.2755, 479949307.840833, 69001236, 0, 7, 29.7, 0.0454, 9.993, 715.4786, 13.70, 8.4, 2015-03-18T11:14:00.6542, 4772936.3, 275.94378, 57.20472, 709.9486, 10.620, 102.167, 64.13, 24219, 35523, 24.2 271.76175, 55.13457,2445.0673, 479949307.840833, 69001236, 0, 7, 30.6, 0.0454, 9.993, 720.8399, 13.73, 8.4, 2015-03-18T11:14:00.6542, 4808701.4, 275.94380, 57.20472, 709.9488, 10.620, 102.167, 64.10, 24219, 35524, 24.2 271.66993, 55.08485,2432.5046, 479949307.840833, 69001236, 0, 6, 5.0, 0.0244, 9.993, 733.7750, 13.80, 8.4, 2015-03-18T11:14:00.6542, 4894991.1, 275.94385, 57.20470, 709.9494, 10.620, 102.167, 64.03, 24219, 35525, 24.2 271.64275, 55.07010,2428.8054, 479949307.840833, 69001236, 0, 7, 65.2, 0.0454, 9.993, 737.5846, 13.82, 8.4, 2015-03-18T11:14:00.6542, 4920404.7, 275.94386, 57.20470, 709.9495, 10.620, 102.167, 64.01, 24219, 35526, 24.2 271.81737, 55.14808,2452.4546, 479949308.090825, 69001236, 2, 7, 15.4, 0.0454, 9.993, 713.6189, 13.70, 8.1, 2015-03-18T11:14:00.9042, 4760530.0, 275.94942, 57.19128, 710.3024, 10.626, 102.167, 64.13, 24219, 35531, 25.3 271.75592, 55.11490,2443.9996, 479949308.090825, 69001236, 2, 7, 24.0, 0.0454, 9.993, 722.3229, 13.75, 8.1, 2015-03-18T11:14:00.9042, 4818594.1, 275.94945, 57.19127, 710.3027, 10.626, 102.167, 64.08, 24219, 35532, 25.3 271.70396, 55.08677,2436.8861, 479949308.090825, 69001236, 2, 7, 54.9, 0.0454, 9.993, 729.6472, 13.79, 8.1, 2015-03-18T11:14:00.9042, 4867454.5, 275.94948, 57.19126, 710.3031, 10.626, 102.167, 64.04, 24219, 35533, 25.3 271.87106, 55.16050,2459.6030, 479949308.340824, 69001236, 4, 7, 35.6, 0.0449, 9.993, 706.6446, 13.67, 8.1, 2015-03-18T11:14:01.1542, 4714004.3, 275.95503, 57.17785, 710.6560, 10.633, 102.167, 64.16, 24219, 35537, 23.4 271.61779, 55.02345,2424.9066, 479949308.340824, 69001236, 4, 6, 5.2, 0.0241, 9.993, 742.3694, 13.87, 8.1, 2015-03-18T11:14:01.1542, 4952323.4, 275.95516, 57.17780, 710.6576, 10.633, 102.167, 63.96, 24219, 35538, 23.4 271.83427, 55.13243,2454.3782, 479949308.465832, 69001236, 5, 7, 19.8, 0.0449, 9.993, 712.2141, 13.70, 8.5, 2015-03-18T11:14:01.2792, 4751158.1, 275.95787, 57.17112, 710.8332, 10.636, 102.167, 64.13, 24219, 35540, 24.2 271.77014, 55.09780,2445.5508, 479949308.465832, 69001236, 5, 6, 5.1, 0.0241, 9.993, 721.3016, 13.75, 8.5, 2015-03-18T11:14:01.2792, 4811780.7, 275.95790, 57.17111, 710.8336, 10.636, 102.167, 64.08, 24219, 35541, 24.2 271.74133, 55.08222,2441.6019, 479949308.465832, 69001236, 5, 6, 5.4, 0.0241, 9.993, 725.3675, 13.78, 8.5, 2015-03-18T11:14:01.2792, 4838904.2, 275.95792, 57.17110, 710.8338, 10.636, 102.167, 64.06, 24219, 35542, 24.2 271.68637, 55.05244,2434.0964, 479949308.465832, 69001236, 5, 6, 5.6, 0.0241, 9.993, 733.0964, 13.82, 8.5, 2015-03-18T11:14:01.2792, 4890463.9, 275.95795, 57.17109, 710.8342, 10.636, 102.167, 64.01, 24219, 35543, 24.2 271.80970, 55.11092,2450.8554, 479949308.590838, 69001236, 6, 7, 20.6, 0.0449, 9.993, 716.0322, 13.73, 7.9, 2015-03-18T11:14:01.4042, 4776628.8, 275.96070, 57.16439, 711.0104, 10.639, 102.167, 64.10, 24219, 35547, 24.4 271.65368, 55.02643,2429.5215, 479949308.590838, 69001236, 6, 6, 6.3, 0.0241, 9.993, 738.0005, 13.85, 7.9, 2015-03-18T11:14:01.4042, 4923178.9, 275.96078, 57.16437, 711.0114, 10.639, 102.167, 63.98, 24219, 35548, 24.4 271.70601, 55.04657,2436.5138, 479949308.715824, 69001236, 7, 6, 5.2, 0.0241, 9.993, 730.9912, 13.81, 8.0, 2015-03-18T11:14:01.5292, 4876419.5, 275.96357, 57.15766, 711.1881, 10.642, 102.167, 64.02, 24219, 35553, 23.5 271.65540, 55.01910,2429.6271, 479949308.715824, 69001236, 7, 7, 17.1, 0.0449, 9.993, 738.0841, 13.85, 8.0, 2015-03-18T11:14:01.5292, 4923736.0, 275.96360, 57.15765, 711.1884, 10.642, 102.167, 63.98, 24219, 35554, 23.5 271.64497, 55.01344,2428.2115, 479949308.715824, 69001236, 7, 6, 5.6, 0.0241, 9.993, 739.5421, 13.86, 8.0, 2015-03-18T11:14:01.5292, 4933462.5, 275.96360, 57.15765, 711.1884, 10.642, 102.167, 63.97, 24219, 35555, 23.5 271.80333, 55.09098,2449.7107, 479949308.840827, 69001237, 0, 7, 16.0, 0.0449, 9.993, 717.5944, 13.74, 8.0, 2015-03-18T11:14:01.6542, 4787050.0, 275.96633, 57.15095, 711.3645, 10.646, 102.167, 64.09, 24270, 35557, 23.4 271.78605, 55.08165,2447.3371, 479949308.840827, 69001237, 0, 6, 5.1, 0.0239, 9.993, 720.0382, 13.76, 8.0, 2015-03-18T11:14:01.6542, 4803352.3, 275.96634, 57.15095, 711.3646, 10.646, 102.167, 64.07, 24270, 35558, 23.4 271.71056, 55.04078,2437.0052, 479949308.840827, 69001237, 0, 7, 38.7, 0.0449, 9.993, 730.6772, 13.82, 8.0, 2015-03-18T11:14:01.6542, 4874325.0, 275.96638, 57.15094, 711.3651, 10.646, 102.167, 64.01, 24270, 35559, 23.4 271.79197, 55.07659,2448.0170, 479949308.965828, 69001237, 1, 7, 41.4, 0.0449, 9.993, 719.5301, 13.76, 8.3, 2015-03-18T11:14:01.7792, 4799962.8, 275.96915, 57.14423, 711.5416, 10.649, 102.167, 64.07, 24270, 35561, 23.6 271.72714, 55.04151,2439.1381, 479949308.965828, 69001237, 1, 6, 5.3, 0.0239, 9.993, 728.6728, 13.81, 8.3, 2015-03-18T11:14:01.7792, 4860953.3, 275.96919, 57.14422, 711.5420, 10.649, 102.167, 64.02, 24270, 35562, 23.6 271.62852, 54.98797,2425.7297, 479949308.965828, 69001237, 1, 6, 4.9, 0.0239, 9.993, 742.4835, 13.89, 8.3, 2015-03-18T11:14:01.7792, 4953084.1, 275.96924, 57.14421, 711.5426, 10.649, 102.167, 63.94, 24270, 35563, 23.6 271.60616, 54.97580,2422.7054, 479949308.965828, 69001237, 1, 7, 44.6, 0.0449, 9.993, 745.5992, 13.90, 8.3, 2015-03-18T11:14:01.7792, 4973868.8, 275.96925, 57.14420, 711.5428, 10.649, 102.167, 63.93, 24270, 35564, 23.6 271.83753, 55.09294,2454.1515, 479949309.090838, 69001237, 2, 7, 40.5, 0.0449, 9.993, 713.4062, 13.73, 7.9, 2015-03-18T11:14:01.9042, 4759110.8, 275.97194, 57.13752, 711.7184, 10.652, 102.167, 64.10, 24270, 35571, 24.4 271.82428, 55.08579,2452.3253, 479949309.090838, 69001237, 2, 7, 22.1, 0.0449, 9.993, 715.2864, 13.74, 7.9, 2015-03-18T11:14:01.9042, 4771653.0, 275.97195, 57.13752, 711.7185, 10.652, 102.167, 64.09, 24270, 35572, 24.4 271.72515, 55.03218,2438.7355, 479949309.090838, 69001237, 2, 7, 42.9, 0.0449, 9.993, 729.2795, 13.82, 7.9, 2015-03-18T11:14:01.9042, 4865001.0, 275.97200, 57.13750, 711.7191, 10.652, 102.167, 64.01, 24270, 35573, 24.4 271.79781, 55.06325,2448.5517, 479949309.215827, 69001237, 3, 6, 5.5, 0.0239, 9.993, 719.3634, 13.77, 8.0, 2015-03-18T11:14:02.0292, 4798850.6, 275.97477, 57.13080, 711.8957, 10.655, 102.167, 64.07, 24270, 35576, 25.3 271.76647, 55.04631,2444.2548, 479949309.215827, 69001237, 3, 7, 24.6, 0.0449, 9.993, 723.7879, 13.79, 8.0, 2015-03-18T11:14:02.0292, 4828366.2, 275.97479, 57.13080, 711.8959, 10.655, 102.167, 64.04, 24270, 35577, 25.3 271.76561, 55.04584,2444.1371, 479949309.215827, 69001237, 3, 7, 15.5, 0.0449, 9.993, 723.9091, 13.79, 8.0, 2015-03-18T11:14:02.0292, 4829174.8, 275.97479, 57.13080, 711.8959, 10.655, 102.167, 64.04, 24270, 35578, 25.3 271.67068, 54.99438,2431.1926, 479949309.215827, 69001237, 3, 6, 5.3, 0.0239, 9.993, 737.2408, 13.87, 8.0, 2015-03-18T11:14:02.0292, 4918110.1, 275.97484, 57.13078, 711.8965, 10.655, 102.167, 63.97, 24270, 35579, 25.3 271.60972, 54.96122,2422.9370, 479949309.215827, 69001237, 3, 6, 5.0, 0.0239, 9.993, 745.7455, 13.91, 8.0, 2015-03-18T11:14:02.0292, 4974845.1, 275.97487, 57.13077, 711.8969, 10.655, 102.167, 63.92, 24270, 35580, 25.3 271.60061, 54.95625,2421.7064, 479949309.215827, 69001237, 3, 6, 5.1, 0.0239, 9.993, 747.0134, 13.92, 8.0, 2015-03-18T11:14:02.0292, 4983303.0, 275.97487, 57.13077, 711.8969, 10.655, 102.167, 63.91, 24270, 35581, 25.3 271.80350, 55.05808,2449.2013, 479949309.340833, 69001237, 4, 6, 5.1, 0.0236, 9.993, 718.8865, 13.77, 8.4, 2015-03-18T11:14:02.1542, 4795669.3, 275.97758, 57.12409, 712.0728, 10.659, 102.167, 64.06, 24270, 35584, 24.8 271.77354, 55.04188,2445.0915, 479949309.340833, 69001237, 4, 6, 5.1, 0.0236, 9.993, 723.1183, 13.79, 8.4, 2015-03-18T11:14:02.1542, 4823899.3, 275.97760, 57.12408, 712.0730, 10.659, 102.167, 64.04, 24270, 35585, 24.8 271.76519, 55.03736,2443.9472, 479949309.340833, 69001237, 4, 7, 23.3, 0.0444, 9.993, 724.2967, 13.80, 8.4, 2015-03-18T11:14:02.1542, 4831760.4, 275.97760, 57.12408, 712.0730, 10.659, 102.167, 64.03, 24270, 35586, 24.8 271.76388, 55.03666,2443.7688, 479949309.340833, 69001237, 4, 7, 12.3, 0.0444, 9.993, 724.4804, 13.80, 8.4, 2015-03-18T11:14:02.1542, 4832985.9, 275.97760, 57.12408, 712.0730, 10.659, 102.167, 64.03, 24270, 35587, 24.8 271.70252, 55.00340,2435.3927, 479949309.340833, 69001237, 4, 6, 4.5, 0.0236, 9.993, 733.1068, 13.85, 8.4, 2015-03-18T11:14:02.1542, 4890532.3, 275.97763, 57.12407, 712.0734, 10.659, 102.167, 63.98, 24270, 35588, 24.8 271.70040, 55.00225,2435.1042, 479949309.340833, 69001237, 4, 7, 82.6, 0.0444, 9.993, 733.4039, 13.85, 8.4, 2015-03-18T11:14:02.1542, 4892514.6, 275.97763, 57.12407, 712.0734, 10.659, 102.167, 63.98, 24270, 35589, 24.8 271.74263, 55.01690,2440.7322, 479949309.465839, 69001237, 5, 6, 5.4, 0.0236, 9.993, 727.7996, 13.82, 8.0, 2015-03-18T11:14:02.2792, 4855128.6, 275.98042, 57.11736, 712.2503, 10.662, 102.167, 64.01, 24270, 35594, 24.3 271.86440, 55.07446,2457.3171, 479949309.590828, 69001237, 6, 7, 26.0, 0.0444, 9.993, 710.9145, 13.73, 8.0, 2015-03-18T11:14:02.4042, 4742488.4, 275.98316, 57.11067, 712.4266, 10.665, 102.167, 64.10, 24270, 35597, 23.5 271.62937, 54.94715,2425.2179, 479949309.590828, 69001237, 6, 6, 5.3, 0.0236, 9.993, 743.9730, 13.92, 8.0, 2015-03-18T11:14:02.4042, 4963020.6, 275.98328, 57.11063, 712.4280, 10.665, 102.167, 63.92, 24270, 35598, 23.5 271.62817, 54.94649,2425.0550, 479949309.590828, 69001237, 6, 6, 5.3, 0.0236, 9.993, 744.1409, 13.92, 8.0, 2015-03-18T11:14:02.4042, 4964140.3, 275.98328, 57.11063, 712.4280, 10.665, 102.167, 63.91, 24270, 35599, 23.5 271.61817, 54.94105,2423.7037, 479949309.590828, 69001237, 6, 7, 15.4, 0.0444, 9.993, 745.5332, 13.92, 8.0, 2015-03-18T11:14:02.4042, 4973428.3, 275.98329, 57.11062, 712.4281, 10.665, 102.167, 63.91, 24270, 35600, 23.5 271.86202, 55.06494,2456.8546, 479949309.715828, 69001237, 7, 7, 33.7, 0.0444, 9.993, 711.5825, 13.74, 8.5, 2015-03-18T11:14:02.5292, 4746944.3, 275.98597, 57.10395, 712.6037, 10.668, 102.167, 64.09, 24270, 35605, 23.6 271.84933, 55.05809,2455.1049, 479949309.715828, 69001237, 7, 6, 6.3, 0.0236, 9.993, 713.3839, 13.75, 8.5, 2015-03-18T11:14:02.5292, 4758961.5, 275.98598, 57.10395, 712.6038, 10.668, 102.167, 64.08, 24270, 35606, 23.6 271.83814, 55.05206,2453.5641, 479949309.715828, 69001237, 7, 7, 19.5, 0.0444, 9.993, 714.9703, 13.76, 8.5, 2015-03-18T11:14:02.5292, 4769544.0, 275.98598, 57.10395, 712.6039, 10.668, 102.167, 64.07, 24270, 35607, 23.6 271.85400, 55.05237,2455.6141, 479949309.840846, 69001238, 0, 6, 6.0, 0.0239, 9.993, 713.0515, 13.75, 8.0, 2015-03-18T11:14:02.6542, 4756744.2, 275.98878, 57.09724, 712.7809, 10.671, 102.167, 64.08, 24322, 35610, 24.1 271.73860, 54.98998,2439.7951, 479949309.840846, 69001238, 0, 6, 4.8, 0.0239, 9.993, 729.3414, 13.84, 8.0, 2015-03-18T11:14:02.6542, 4865413.1, 275.98884, 57.09722, 712.7816, 10.671, 102.167, 63.99, 24322, 35611, 24.1 271.70666, 54.97266,2435.4444, 479949309.840846, 69001238, 0, 6, 6.1, 0.0239, 9.993, 733.8227, 13.87, 8.0, 2015-03-18T11:14:02.6542, 4895308.0, 275.98885, 57.09721, 712.7818, 10.671, 102.167, 63.96, 24322, 35612, 24.1 271.83555, 55.03418,2452.9419, 479949309.965832, 69001238, 1, 7, 15.1, 0.0444, 9.993, 715.9949, 13.77, 8.0, 2015-03-18T11:14:02.7792, 4776378.9, 275.99159, 57.09052, 712.9581, 10.675, 102.167, 64.06, 24322, 35615, 23.9 271.79066, 55.00992,2446.7807, 479949309.965832, 69001238, 1, 6, 5.5, 0.0239, 9.993, 722.3393, 13.81, 8.0, 2015-03-18T11:14:02.7792, 4818702.3, 275.99161, 57.09051, 712.9584, 10.675, 102.167, 64.03, 24322, 35616, 23.9 271.73336, 54.97889,2438.9525, 479949309.965832, 69001238, 1, 6, 5.0, 0.0239, 9.993, 730.4016, 13.85, 8.0, 2015-03-18T11:14:02.7792, 4872485.6, 275.99164, 57.09050, 712.9588, 10.675, 102.167, 63.98, 24322, 35617, 23.9 271.69646, 54.95887,2433.9325, 479949309.965832, 69001238, 1, 6, 4.8, 0.0239, 9.993, 735.5726, 13.88, 8.0, 2015-03-18T11:14:02.7792, 4906981.3, 275.99166, 57.09050, 712.9590, 10.675, 102.167, 63.95, 24322, 35618, 23.9 271.84929, 55.03336,2454.7008, 479949310.090832, 69001238, 2, 6, 5.1, 0.0239, 9.993, 714.3758, 13.76, 8.0, 2015-03-18T11:14:02.9042, 4765578.5, 275.99438, 57.08381, 713.1352, 10.678, 102.167, 64.07, 24322, 35621, 24.8 271.83731, 55.02689,2453.0525, 479949310.090832, 69001238, 2, 6, 5.6, 0.0239, 9.993, 716.0730, 13.77, 8.0, 2015-03-18T11:14:02.9042, 4776900.2, 275.99439, 57.08381, 713.1353, 10.678, 102.167, 64.06, 24322, 35622, 24.8 271.75244, 54.98099,2441.4272, 479949310.090832, 69001238, 2, 7, 44.9, 0.0444, 9.993, 728.0450, 13.84, 8.0, 2015-03-18T11:14:02.9042, 4856765.0, 275.99443, 57.08379, 713.1358, 10.678, 102.167, 63.99, 24322, 35623, 24.8 271.74046, 54.97450,2439.7929, 479949310.090832, 69001238, 2, 7, 41.2, 0.0444, 9.993, 729.7284, 13.85, 8.0, 2015-03-18T11:14:02.9042, 4867994.6, 275.99444, 57.08379, 713.1359, 10.678, 102.167, 63.98, 24322, 35624, 24.8 271.62886, 54.91386,2424.6539, 479949310.090832, 69001238, 2, 7, 15.7, 0.0444, 9.993, 745.3246, 13.94, 8.0, 2015-03-18T11:14:02.9042, 4972036.5, 275.99450, 57.08377, 713.1366, 10.678, 102.167, 63.89, 24322, 35625, 24.8 271.77779, 54.98647,2444.7608, 479949310.215832, 69001238, 3, 6, 4.6, 0.0239, 9.993, 724.8039, 13.83, 8.3, 2015-03-18T11:14:03.0292, 4835143.4, 275.99722, 57.07709, 713.3128, 10.681, 102.167, 64.00, 24322, 35628, 23.8 271.81536, 54.99856,2449.7759, 479949310.340841, 69001238, 4, 6, 5.1, 0.0236, 9.993, 719.8313, 13.80, 7.7, 2015-03-18T11:14:03.1542, 4801971.5, 276.00000, 57.07038, 713.4897, 10.684, 102.167, 64.03, 24322, 35634, 25.5 271.81299, 54.99728,2449.4514, 479949310.340841, 69001238, 4, 7, 11.9, 0.0439, 9.993, 720.1655, 13.80, 7.7, 2015-03-18T11:14:03.1542, 4804200.9, 276.00000, 57.07038, 713.4898, 10.684, 102.167, 64.03, 24322, 35635, 25.5 271.72269, 54.94837,2437.1200, 479949310.340841, 69001238, 4, 6, 6.2, 0.0236, 9.993, 732.8664, 13.88, 7.7, 2015-03-18T11:14:03.1542, 4888928.4, 276.00005, 57.07037, 713.4903, 10.684, 102.167, 63.95, 24322, 35636, 25.5 271.84316, 55.00534,2453.4627, 479949310.465831, 69001238, 5, 6, 5.0, 0.0236, 9.993, 716.2269, 13.79, 8.1, 2015-03-18T11:14:03.2792, 4777926.3, 276.00278, 57.06368, 713.6667, 10.688, 102.167, 64.04, 24322, 35641, 23.2 271.80396, 54.98416,2448.0841, 479949310.465831, 69001238, 5, 7, 26.3, 0.0439, 9.993, 721.7657, 13.82, 8.1, 2015-03-18T11:14:03.2792, 4814875.8, 276.00280, 57.06367, 713.6670, 10.688, 102.167, 64.01, 24322, 35642, 23.2 271.75189, 54.95597,2440.9702, 479949310.465831, 69001238, 5, 6, 5.4, 0.0236, 9.993, 729.0928, 13.86, 8.1, 2015-03-18T11:14:03.2792, 4863754.6, 276.00283, 57.06366, 713.6673, 10.688, 102.167, 63.97, 24322, 35643, 23.2 271.73222, 54.94530,2438.2903, 479949310.465831, 69001238, 5, 7, 16.0, 0.0439, 9.993, 731.8532, 13.87, 8.1, 2015-03-18T11:14:03.2792, 4882169.4, 276.00284, 57.06366, 713.6674, 10.688, 102.167, 63.96, 24322, 35644, 23.2 271.71130, 54.93395,2435.4462, 479949310.465831, 69001238, 5, 6, 6.0, 0.0236, 9.993, 734.7832, 13.89, 8.1, 2015-03-18T11:14:03.2792, 4901715.0, 276.00285, 57.06366, 713.6676, 10.688, 102.167, 63.94, 24322, 35645, 23.2 271.70789, 54.93210,2434.9829, 479949310.465831, 69001238, 5, 7, 16.4, 0.0439, 9.993, 735.2604, 13.89, 8.1, 2015-03-18T11:14:03.2792, 4904898.7, 276.00285, 57.06365, 713.6676, 10.688, 102.167, 63.94, 24322, 35646, 23.2 271.68665, 54.92056,2432.1009, 479949310.465831, 69001238, 5, 7, 18.4, 0.0439, 9.993, 738.2296, 13.91, 8.1, 2015-03-18T11:14:03.2792, 4924706.1, 276.00286, 57.06365, 713.6677, 10.688, 102.167, 63.92, 24322, 35647, 23.2 271.83199, 54.99108,2451.7976, 479949310.590838, 69001238, 6, 7, 35.7, 0.0439, 9.993, 718.1337, 13.80, 8.0, 2015-03-18T11:14:03.4042, 4790647.0, 276.00559, 57.05697, 713.8440, 10.691, 102.167, 64.03, 24322, 35649, 24.7 271.70813, 54.92399,2434.8903, 479949310.590838, 69001238, 6, 7, 18.5, 0.0439, 9.993, 735.5484, 13.90, 8.0, 2015-03-18T11:14:03.4042, 4906819.5, 276.00565, 57.05695, 713.8448, 10.691, 102.167, 63.93, 24322, 35650, 24.7 271.62318, 54.87778,2423.4012, 479949310.590838, 69001238, 6, 6, 5.1, 0.0236, 9.993, 747.3864, 13.97, 8.0, 2015-03-18T11:14:03.4042, 4985790.7, 276.00569, 57.05693, 713.8453, 10.691, 102.167, 63.86, 24322, 35651, 24.7 271.75774, 54.94267,2441.5135, 479949310.715832, 69001238, 7, 5, 4.9, 0.0389, 9.993, 728.9179, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4862588.0, 276.00842, 57.05025, 714.0217, 10.694, 102.167, 63.96, 24322, 35652, 25.4 271.75774, 54.94267,2441.5137, 479949310.715832, 69001238, 7, 6, 8.2, 0.0236, 9.993, 728.9177, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4862586.4, 276.00842, 57.05025, 714.0217, 10.694, 102.167, 63.96, 24322, 35653, 25.4 271.74825, 54.93752,2440.2203, 479949310.715832, 69001238, 7, 6, 5.0, 0.0236, 9.993, 730.2501, 13.87, 7.7, 2015-03-18T11:14:03.5292, 4871474.6, 276.00842, 57.05024, 714.0217, 10.694, 102.167, 63.96, 24322, 35654, 25.4 271.66359, 54.89154,2428.7331, 479949310.715832, 69001238, 7, 6, 4.1, 0.0236, 9.993, 742.0848, 13.94, 7.7, 2015-03-18T11:14:03.5292, 4950423.7, 276.00847, 57.05023, 714.0222, 10.694, 102.167, 63.89, 24322, 35655, 25.4 271.72512, 54.91674,2436.9481, 479949310.840836, 69001239, 0, 7, 25.7, 0.0454, 9.993, 733.8134, 13.90, 8.3, 2015-03-18T11:14:03.6542, 4895245.5, 276.01123, 57.04353, 714.1991, 10.697, 102.167, 63.93, 24373, 35656, 23.1 271.69886, 54.90248,2433.3843, 479949310.840836, 69001239, 0, 6, 6.6, 0.0241, 9.993, 737.4851, 13.92, 8.3, 2015-03-18T11:14:03.6542, 4919739.3, 276.01124, 57.04353, 714.1992, 10.697, 102.167, 63.91, 24373, 35657, 23.1 271.64309, 54.87213,2425.8425, 479949310.840836, 69001239, 0, 7, 23.3, 0.0454, 9.993, 745.2563, 13.96, 8.3, 2015-03-18T11:14:03.6542, 4971580.5, 276.01127, 57.04352, 714.1996, 10.697, 102.167, 63.87, 24373, 35658, 23.1 271.81774, 54.95868,2449.4546, 479949310.965843, 69001239, 1, 6, 4.0, 0.0241, 9.993, 721.1233, 13.83, 7.9, 2015-03-18T11:14:03.7792, 4810590.2, 276.01397, 57.03684, 714.3757, 10.701, 102.167, 64.00, 24373, 35662, 24.3 271.74725, 54.92051,2439.8320, 479949310.965843, 69001239, 1, 6, 5.0, 0.0241, 9.993, 731.0350, 13.89, 7.9, 2015-03-18T11:14:03.7792, 4876710.7, 276.01401, 57.03683, 714.3762, 10.701, 102.167, 63.95, 24373, 35663, 24.3 271.66221, 54.87431,2428.3023, 479949310.965843, 69001239, 1, 6, 6.0, 0.0241, 9.993, 742.9142, 13.95, 7.9, 2015-03-18T11:14:03.7792, 4955956.5, 276.01405, 57.03681, 714.3767, 10.701, 102.167, 63.88, 24373, 35664, 24.3 271.60759, 54.84454,2420.9409, 479949310.965843, 69001239, 1, 7, 12.2, 0.0454, 9.993, 750.5006, 14.00, 7.9, 2015-03-18T11:14:03.7792, 5006565.0, 276.01408, 57.03680, 714.3770, 10.701, 102.167, 63.83, 24373, 35665, 24.3 271.62176, 54.84403,2422.7264, 479949311.090835, 69001239, 2, 6, 9.7, 0.0241, 9.993, 748.8533, 13.99, 8.1, 2015-03-18T11:14:03.9042, 4995575.8, 276.01686, 57.03010, 714.5542, 10.704, 102.167, 63.84, 24373, 35669, 23.1 271.64685, 54.84946,2425.9847, 479949311.215843, 69001239, 3, 6, 5.5, 0.0241, 9.993, 745.6881, 13.98, 8.1, 2015-03-18T11:14:04.0292, 4974460.6, 276.01964, 57.02340, 714.7313, 10.707, 102.167, 63.85, 24373, 35676, 24.5 271.87912, 54.96716,2457.4898, 479949311.340842, 69001239, 4, 6, 5.2, 0.0236, 9.993, 713.4249, 13.80, 8.0, 2015-03-18T11:14:04.1542, 4759233.8, 276.02231, 57.01673, 714.9071, 10.710, 102.167, 64.03, 24373, 35680, 23.8 271.80332, 54.92620,2447.0980, 479949311.340842, 69001239, 4, 6, 4.6, 0.0236, 9.993, 724.1275, 13.86, 8.0, 2015-03-18T11:14:04.1542, 4830630.9, 276.02235, 57.01672, 714.9075, 10.710, 102.167, 63.97, 24373, 35681, 23.8 271.74298, 54.89349,2438.8748, 479949311.340842, 69001239, 4, 7, 30.0, 0.0439, 9.993, 732.5987, 13.91, 8.0, 2015-03-18T11:14:04.1542, 4887141.6, 276.02238, 57.01671, 714.9079, 10.710, 102.167, 63.92, 24373, 35682, 23.8 271.66979, 54.85372,2428.9589, 479949311.340842, 69001239, 4, 6, 5.1, 0.0236, 9.993, 742.8159, 13.96, 8.0, 2015-03-18T11:14:04.1542, 4955300.3, 276.02242, 57.01670, 714.9084, 10.710, 102.167, 63.87, 24373, 35683, 23.8 271.65595, 54.84618,2427.0914, 479949311.340842, 69001239, 4, 6, 5.0, 0.0236, 9.993, 744.7403, 13.98, 8.0, 2015-03-18T11:14:04.1542, 4968138.4, 276.02243, 57.01670, 714.9085, 10.710, 102.167, 63.86, 24373, 35684, 23.8 271.64548, 54.84048,2425.6802, 479949311.340842, 69001239, 4, 6, 5.5, 0.0236, 9.993, 746.1948, 13.98, 8.0, 2015-03-18T11:14:04.1542, 4977840.8, 276.02243, 57.01669, 714.9085, 10.710, 102.167, 63.85, 24373, 35685, 23.8 271.62911, 54.83155,2423.4752, 479949311.340842, 69001239, 4, 7, 13.1, 0.0439, 9.993, 748.4673, 14.00, 8.0, 2015-03-18T11:14:04.1542, 4993000.8, 276.02244, 57.01669, 714.9086, 10.710, 102.167, 63.83, 24373, 35686, 23.8 271.88448, 54.96183,2458.0961, 479949311.465835, 69001239, 5, 7, 15.0, 0.0439, 9.993, 712.9926, 13.80, 8.3, 2015-03-18T11:14:04.2792, 4756350.4, 276.02509, 57.01003, 715.0843, 10.714, 102.167, 64.03, 24373, 35689, 23.8 271.85629, 54.94661,2454.2215, 479949311.465835, 69001239, 5, 6, 5.1, 0.0236, 9.993, 716.9828, 13.82, 8.3, 2015-03-18T11:14:04.2792, 4782969.0, 276.02511, 57.01003, 715.0845, 10.714, 102.167, 64.01, 24373, 35690, 23.8 271.75062, 54.88941,2439.7887, 479949311.465835, 69001239, 5, 7, 15.0, 0.0439, 9.993, 731.8496, 13.91, 8.3, 2015-03-18T11:14:04.2792, 4882144.9, 276.02516, 57.01001, 715.0851, 10.714, 102.167, 63.92, 24373, 35691, 23.8 271.69291, 54.85806,2431.9615, 479949311.465835, 69001239, 5, 6, 5.8, 0.0236, 9.993, 739.9144, 13.95, 8.3, 2015-03-18T11:14:04.2792, 4935944.8, 276.02519, 57.01000, 715.0855, 10.714, 102.167, 63.88, 24373, 35692, 23.8 271.68914, 54.85601,2431.4525, 479949311.465835, 69001239, 5, 7, 52.1, 0.0439, 9.993, 740.4390, 13.95, 8.3, 2015-03-18T11:14:04.2792, 4939444.1, 276.02519, 57.01000, 715.0855, 10.714, 102.167, 63.88, 24373, 35693, 23.8 271.76247, 54.88761,2441.2753, 479949311.590843, 69001239, 6, 7, 13.9, 0.0439, 9.993, 730.5106, 13.90, 8.0, 2015-03-18T11:14:04.4042, 4873211.8, 276.02794, 57.00331, 715.2623, 10.717, 102.167, 63.93, 24373, 35698, 24.4 271.75552, 54.88384,2440.3288, 479949311.590843, 69001239, 6, 6, 5.2, 0.0236, 9.993, 731.4858, 13.91, 8.0, 2015-03-18T11:14:04.4042, 4879717.4, 276.02795, 57.00330, 715.2624, 10.717, 102.167, 63.92, 24373, 35699, 24.4 271.74867, 54.88012,2439.3990, 479949311.590843, 69001239, 6, 6, 5.1, 0.0236, 9.993, 732.4437, 13.91, 8.0, 2015-03-18T11:14:04.4042, 4886107.9, 276.02795, 57.00330, 715.2624, 10.717, 102.167, 63.92, 24373, 35700, 24.4 271.72117, 54.86519,2435.6660, 479949311.590843, 69001239, 6, 6, 5.9, 0.0236, 9.993, 736.2899, 13.94, 8.0, 2015-03-18T11:14:04.4042, 4911765.7, 276.02796, 57.00330, 715.2626, 10.717, 102.167, 63.90, 24373, 35701, 24.4 271.67124, 54.83804,2428.9121, 479949311.590843, 69001239, 6, 6, 5.9, 0.0236, 9.993, 743.2496, 13.97, 8.0, 2015-03-18T11:14:04.4042, 4958193.7, 276.02799, 57.00329, 715.2629, 10.717, 102.167, 63.86, 24373, 35702, 24.4 271.62663, 54.81373,2422.9024, 479949311.590843, 69001239, 6, 6, 4.9, 0.0236, 9.993, 749.4435, 14.01, 8.0, 2015-03-18T11:14:04.4042, 4999512.9, 276.02801, 57.00328, 715.2632, 10.717, 102.167, 63.82, 24373, 35703, 24.4 271.85119, 54.92741,2453.2648, 479949311.715835, 69001239, 7, 7, 16.2, 0.0439, 9.993, 718.3526, 13.84, 8.1, 2015-03-18T11:14:04.5292, 4792106.7, 276.03068, 56.99662, 715.4391, 10.720, 102.167, 63.99, 24373, 35705, 23.5 271.77143, 54.88424,2442.3687, 479949311.715835, 69001239, 7, 6, 5.2, 0.0236, 9.993, 729.5766, 13.90, 8.1, 2015-03-18T11:14:04.5292, 4866981.5, 276.03072, 56.99660, 715.4396, 10.720, 102.167, 63.93, 24373, 35706, 23.5 271.70070, 54.84584,2432.7709, 479949311.715835, 69001239, 7, 6, 4.9, 0.0236, 9.993, 739.4659, 13.96, 8.1, 2015-03-18T11:14:04.5292, 4932952.4, 276.03076, 56.99659, 715.4400, 10.720, 102.167, 63.87, 24373, 35707, 23.5 271.69306, 54.84168,2431.7371, 479949311.715835, 69001239, 7, 6, 6.6, 0.0236, 9.993, 740.5312, 13.96, 8.1, 2015-03-18T11:14:04.5292, 4940058.9, 276.03076, 56.99659, 715.4400, 10.720, 102.167, 63.87, 24373, 35708, 23.5 271.67872, 54.83388,2429.8000, 479949311.715835, 69001239, 7, 6, 5.4, 0.0236, 9.993, 742.5274, 13.97, 8.1, 2015-03-18T11:14:04.5292, 4953375.8, 276.03077, 56.99659, 715.4401, 10.720, 102.167, 63.86, 24373, 35709, 23.5 271.67747, 54.83320,2429.6310, 479949311.715835, 69001239, 7, 7, 44.6, 0.0439, 9.993, 742.7016, 13.98, 8.1, 2015-03-18T11:14:04.5292, 4954538.0, 276.03077, 56.99659, 715.4401, 10.720, 102.167, 63.86, 24373, 35710, 23.5 271.87447, 54.93177,2456.3292, 479949311.840847, 69001240, 0, 6, 5.6, 0.0236, 9.993, 715.3888, 13.83, 7.9, 2015-03-18T11:14:04.6542, 4772334.9, 276.03345, 56.98992, 715.6162, 10.723, 102.167, 64.01, 24424, 35715, 24.9 271.83149, 54.90854,2450.4379, 479949311.840847, 69001240, 0, 6, 5.3, 0.0236, 9.993, 721.4567, 13.86, 7.9, 2015-03-18T11:14:04.6542, 4812813.9, 276.03347, 56.98991, 715.6165, 10.723, 102.167, 63.97, 24424, 35716, 24.9 271.84110, 54.90552,2451.6247, 479949311.965838, 69001240, 1, 7, 14.5, 0.0444, 9.993, 720.4265, 13.86, 8.1, 2015-03-18T11:14:04.7792, 4805941.4, 276.03625, 56.98321, 715.7937, 10.726, 102.167, 63.97, 24424, 35718, 24.2 271.79242, 54.87917,2444.9755, 479949311.965838, 69001240, 1, 6, 5.0, 0.0236, 9.993, 727.2761, 13.90, 8.1, 2015-03-18T11:14:04.7792, 4851634.9, 276.03628, 56.98320, 715.7940, 10.726, 102.167, 63.93, 24424, 35719, 24.2 271.73345, 54.84718,2436.9600, 479949311.965838, 69001240, 1, 7, 35.0, 0.0444, 9.993, 735.5346, 13.94, 8.1, 2015-03-18T11:14:04.7792, 4906726.8, 276.03631, 56.98319, 715.7944, 10.726, 102.167, 63.89, 24424, 35720, 24.2 271.70313, 54.83070,2432.8547, 479949311.965838, 69001240, 1, 7, 14.3, 0.0444, 9.993, 739.7650, 13.97, 8.1, 2015-03-18T11:14:04.7792, 4934947.4, 276.03632, 56.98319, 715.7946, 10.726, 102.167, 63.86, 24424, 35721, 24.2 271.70580, 54.81570,2432.9705, 479949312.215839, 69001240, 3, 7, 25.3, 0.0444, 9.993, 740.0312, 13.98, 7.6, 2015-03-18T11:14:05.0292, 4936723.2, 276.04188, 56.96979, 716.1492, 10.733, 102.167, 63.85, 24424, 35727, 23.4 271.78393, 54.84991,2443.4430, 479949312.340839, 69001240, 4, 7, 37.9, 0.0428, 9.993, 729.4325, 13.92, 8.3, 2015-03-18T11:14:05.1542, 4866019.9, 276.04462, 56.96310, 716.3261, 10.736, 102.167, 63.91, 24424, 35728, 23.3 271.71703, 54.81359,2434.3673, 479949312.340839, 69001240, 4, 7, 33.4, 0.0428, 9.993, 738.7844, 13.97, 8.3, 2015-03-18T11:14:05.1542, 4928406.3, 276.04465, 56.96309, 716.3265, 10.736, 102.167, 63.86, 24424, 35729, 23.3 271.85830, 54.88195,2453.4655, 479949312.465848, 69001240, 5, 6, 5.0, 0.0231, 9.993, 719.2999, 13.87, 7.7, 2015-03-18T11:14:05.2792, 4798425.4, 276.04736, 56.95642, 716.5030, 10.739, 102.167, 63.96, 24424, 35731, 24.9 271.90530, 54.89913,2459.7833, 479949312.590839, 69001240, 6, 7, 21.0, 0.0428, 9.993, 712.9847, 13.84, 8.1, 2015-03-18T11:14:05.4042, 4756296.9, 276.05011, 56.94973, 716.6800, 10.743, 102.167, 64.00, 24424, 35733, 24.1 271.81642, 54.85108,2447.6172, 479949312.590839, 69001240, 6, 6, 5.2, 0.0231, 9.993, 725.5171, 13.91, 8.1, 2015-03-18T11:14:05.4042, 4839899.8, 276.05015, 56.94971, 716.6806, 10.743, 102.167, 63.93, 24424, 35734, 24.1 271.80620, 54.84555,2446.2235, 479949312.590839, 69001240, 6, 7, 35.1, 0.0428, 9.993, 726.9529, 13.91, 8.1, 2015-03-18T11:14:05.4042, 4849478.0, 276.05016, 56.94971, 716.6807, 10.743, 102.167, 63.92, 24424, 35735, 24.1 271.66861, 54.77078,2427.5914, 479949312.590839, 69001240, 6, 7, 23.2, 0.0428, 9.993, 746.1539, 14.02, 8.1, 2015-03-18T11:14:05.4042, 4977567.8, 276.05023, 56.94968, 716.6815, 10.743, 102.167, 63.81, 24424, 35736, 24.1 271.64765, 54.75936,2424.7733, 479949312.590839, 69001240, 6, 6, 5.8, 0.0231, 9.993, 749.0589, 14.04, 8.1, 2015-03-18T11:14:05.4042, 4996946.6, 276.05024, 56.94968, 716.6816, 10.742, 102.167, 63.79, 24424, 35737, 24.1 271.88161, 54.87813,2456.4021, 479949312.715845, 69001240, 7, 7, 17.7, 0.0428, 9.993, 716.6596, 13.86, 7.9, 2015-03-18T11:14:05.5292, 4780812.0, 276.05289, 56.94302, 716.8576, 10.746, 102.167, 63.97, 24424, 35738, 23.7 271.86229, 54.86769,2453.7556, 479949312.715845, 69001240, 7, 7, 14.6, 0.0428, 9.993, 719.3858, 13.88, 7.9, 2015-03-18T11:14:05.5292, 4798998.1, 276.05290, 56.94302, 716.8577, 10.746, 102.167, 63.96, 24424, 35739, 23.7 271.84728, 54.85958,2451.7036, 479949312.715845, 69001240, 7, 6, 5.2, 0.0231, 9.993, 721.4997, 13.89, 7.9, 2015-03-18T11:14:05.5292, 4813099.9, 276.05291, 56.94302, 716.8578, 10.746, 102.167, 63.94, 24424, 35740, 23.7 271.70974, 54.78496,2433.0169, 479949312.715845, 69001240, 7, 6, 6.2, 0.0231, 9.993, 740.7547, 14.00, 7.9, 2015-03-18T11:14:05.5292, 4941549.5, 276.05298, 56.94299, 716.8586, 10.746, 102.167, 63.84, 24424, 35741, 23.7 271.69171, 54.77515,2430.5839, 479949312.715845, 69001240, 7, 6, 5.2, 0.0231, 9.993, 743.2624, 14.01, 7.9, 2015-03-18T11:14:05.5292, 4958278.2, 276.05299, 56.94299, 716.8588, 10.746, 102.167, 63.82, 24424, 35742, 23.7 271.64065, 54.74732,2423.7148, 479949312.715845, 69001240, 7, 6, 5.0, 0.0231, 9.993, 750.3431, 14.05, 7.9, 2015-03-18T11:14:05.5292, 5005513.7, 276.05301, 56.94298, 716.8591, 10.746, 102.167, 63.78, 24424, 35743, 23.7 271.89551, 54.87743,2458.1805, 479949312.840843, 69001241, 0, 7, 16.2, 0.0428, 9.993, 715.0201, 13.85, 8.1, 2015-03-18T11:14:05.6542, 4769875.0, 276.05566, 56.93633, 717.0349, 10.749, 102.167, 63.98, 24476, 35749, 22.9 271.81085, 54.83164,2446.6064, 479949312.840843, 69001241, 0, 6, 5.3, 0.0228, 9.993, 726.9435, 13.92, 8.1, 2015-03-18T11:14:05.6542, 4849415.6, 276.05570, 56.93631, 717.0354, 10.749, 102.167, 63.91, 24476, 35750, 22.9 271.78111, 54.81552,2442.5610, 479949312.840843, 69001241, 0, 6, 5.6, 0.0228, 9.993, 731.1118, 13.94, 8.1, 2015-03-18T11:14:05.6542, 4877222.0, 276.05572, 56.93631, 717.0356, 10.749, 102.167, 63.89, 24476, 35751, 22.9 271.74797, 54.79752,2438.0650, 479949312.840843, 69001241, 0, 6, 5.3, 0.0228, 9.993, 735.7449, 13.97, 8.1, 2015-03-18T11:14:05.6542, 4908129.1, 276.05573, 56.93630, 717.0358, 10.749, 102.167, 63.86, 24476, 35752, 22.9 271.73685, 54.79148,2436.5596, 479949312.840843, 69001241, 0, 6, 5.1, 0.0228, 9.993, 737.2963, 13.98, 8.1, 2015-03-18T11:14:05.6542, 4918478.9, 276.05574, 56.93630, 717.0359, 10.749, 102.167, 63.85, 24476, 35753, 22.9 271.74896, 54.78985,2438.0780, 479949312.965850, 69001241, 1, 6, 5.9, 0.0228, 9.993, 735.9244, 13.98, 8.0, 2015-03-18T11:14:05.7792, 4909326.5, 276.05850, 56.92961, 717.2132, 10.752, 102.167, 63.85, 24476, 35757, 25.4 271.74604, 54.78005,2437.5613, 479949313.090843, 69001241, 2, 7, 29.1, 0.0428, 9.993, 736.6497, 13.98, 8.3, 2015-03-18T11:14:05.9042, 4914165.0, 276.06127, 56.92291, 717.3906, 10.755, 102.167, 63.85, 24476, 35765, 23.3 271.64921, 54.71911,2424.3948, 479949313.215853, 69001241, 3, 6, 5.1, 0.0228, 9.993, 750.4146, 14.07, 7.9, 2015-03-18T11:14:06.0292, 5005990.4, 276.06409, 56.91620, 717.5686, 10.759, 102.166, 63.76, 24476, 35768, 25.2 271.64444, 54.71650,2423.7552, 479949313.215853, 69001241, 3, 6, 4.8, 0.0228, 9.993, 751.0741, 14.07, 7.9, 2015-03-18T11:14:06.0292, 5010389.7, 276.06409, 56.91620, 717.5687, 10.759, 102.166, 63.76, 24476, 35769, 25.2 271.78748, 54.78613,2442.9358, 479949313.340843, 69001241, 4, 7, 49.9, 0.0444, 9.993, 731.4966, 13.96, 8.0, 2015-03-18T11:14:06.1542, 4879789.0, 276.06679, 56.90953, 717.7452, 10.762, 102.166, 63.87, 24476, 35771, 23.4 271.68790, 54.73199,2429.4754, 479949313.340843, 69001241, 4, 6, 5.4, 0.0233, 9.993, 745.3701, 14.04, 8.0, 2015-03-18T11:14:06.1542, 4972338.2, 276.06684, 56.90951, 717.7458, 10.762, 102.166, 63.79, 24476, 35772, 23.4 271.88349, 54.82992,2455.8982, 479949313.465843, 69001241, 5, 6, 5.3, 0.0233, 9.993, 718.3334, 13.89, 8.1, 2015-03-18T11:14:06.2792, 4791977.2, 276.06951, 56.90285, 717.9220, 10.765, 102.166, 63.94, 24476, 35777, 24.6 271.84279, 54.80791,2450.3375, 479949313.465843, 69001241, 5, 6, 5.1, 0.0233, 9.993, 724.0624, 13.92, 8.1, 2015-03-18T11:14:06.2792, 4830195.4, 276.06953, 56.90285, 717.9223, 10.765, 102.166, 63.91, 24476, 35778, 24.6 271.81041, 54.79036,2445.9276, 479949313.465843, 69001241, 5, 6, 4.9, 0.0233, 9.993, 728.6063, 13.95, 8.1, 2015-03-18T11:14:06.2792, 4860507.9, 276.06954, 56.90284, 717.9225, 10.765, 102.166, 63.88, 24476, 35779, 24.6 271.90324, 54.83239,2458.4757, 479949313.590843, 69001241, 6, 6, 5.1, 0.0233, 9.993, 715.8706, 13.88, 8.1, 2015-03-18T11:14:06.4042, 4775548.4, 276.07226, 56.89616, 718.0993, 10.768, 102.166, 63.95, 24476, 35783, 24.4 271.77265, 54.76167,2440.6805, 479949313.590843, 69001241, 6, 7, 18.3, 0.0444, 9.993, 734.2065, 13.99, 8.1, 2015-03-18T11:14:06.4042, 4897866.3, 276.07233, 56.89614, 718.1002, 10.768, 102.166, 63.84, 24476, 35784, 24.4 271.91090, 54.82833,2459.4000, 479949313.715851, 69001241, 7, 6, 4.9, 0.0233, 9.993, 715.1110, 13.88, 8.1, 2015-03-18T11:14:06.5292, 4770480.7, 276.07502, 56.88947, 718.2768, 10.772, 102.166, 63.95, 24476, 35787, 24.1 271.82002, 54.77917,2446.9902, 479949313.715851, 69001241, 7, 6, 5.6, 0.0233, 9.993, 727.8969, 13.95, 8.1, 2015-03-18T11:14:06.5292, 4855775.0, 276.07507, 56.88946, 718.2773, 10.772, 102.166, 63.88, 24476, 35788, 24.1 271.77054, 54.75232,2440.2740, 479949313.715851, 69001241, 7, 6, 5.7, 0.0233, 9.993, 734.8183, 13.99, 8.1, 2015-03-18T11:14:06.5292, 4901947.7, 276.07509, 56.88945, 718.2776, 10.772, 102.166, 63.84, 24476, 35789, 24.1 271.66596, 54.69539,2426.1766, 479949313.715851, 69001241, 7, 7, 16.4, 0.0444, 9.993, 749.3504, 14.08, 8.1, 2015-03-18T11:14:06.5292, 4998890.7, 276.07514, 56.88943, 718.2783, 10.772, 102.166, 63.75, 24476, 35790, 24.1 271.63567, 54.67886,2422.1173, 479949313.715851, 69001241, 7, 6, 5.3, 0.0233, 9.993, 753.5359, 14.10, 8.1, 2015-03-18T11:14:06.5292, 5026811.9, 276.07516, 56.88943, 718.2785, 10.772, 102.166, 63.73, 24476, 35791, 24.1 271.87403, 54.80021,2454.2278, 479949313.840853, 69001242, 0, 6, 5.1, 0.0239, 9.993, 720.6321, 13.92, 8.0, 2015-03-18T11:14:06.6542, 4807311.8, 276.07780, 56.88278, 718.4545, 10.775, 102.166, 63.91, 24527, 35796, 23.9 271.66998, 54.68937,2426.5995, 479949313.840853, 69001242, 0, 6, 4.9, 0.0239, 9.993, 749.1076, 14.08, 8.0, 2015-03-18T11:14:06.6542, 4997271.1, 276.07790, 56.88274, 718.4557, 10.775, 102.166, 63.75, 24527, 35797, 23.9 271.64795, 54.66914,2423.5310, 479949313.965846, 69001242, 1, 7, 24.6, 0.0449, 9.993, 752.4648, 14.10, 8.1, 2015-03-18T11:14:06.7792, 5019666.8, 276.08067, 56.87605, 718.6333, 10.778, 102.166, 63.73, 24527, 35802, 23.7 271.87986, 54.78698,2454.7755, 479949314.090851, 69001242, 2, 7, 16.5, 0.0449, 9.993, 720.4531, 13.92, 8.1, 2015-03-18T11:14:06.9042, 4806117.3, 276.08332, 56.86940, 718.8094, 10.781, 102.166, 63.91, 24527, 35807, 24.2 271.75611, 54.71987,2437.9632, 479949314.090851, 69001242, 2, 6, 4.7, 0.0239, 9.993, 737.7790, 14.02, 8.1, 2015-03-18T11:14:06.9042, 4921698.0, 276.08338, 56.86937, 718.8102, 10.781, 102.166, 63.81, 24527, 35808, 24.2 271.85998, 54.76802,2451.9383, 479949314.215852, 69001242, 3, 6, 5.0, 0.0239, 9.993, 723.5691, 13.95, 7.9, 2015-03-18T11:14:07.0292, 4826904.2, 276.08608, 56.86270, 718.9870, 10.784, 102.166, 63.89, 24527, 35813, 24.1 271.78205, 54.72577,2441.3514, 479949314.215852, 69001242, 3, 7, 14.3, 0.0449, 9.993, 734.4796, 14.01, 7.9, 2015-03-18T11:14:07.0292, 4899688.0, 276.08612, 56.86269, 718.9875, 10.784, 102.166, 63.82, 24527, 35814, 24.1 271.72514, 54.69482,2433.6659, 479949314.215852, 69001242, 3, 7, 35.3, 0.0449, 9.993, 742.4020, 14.05, 7.9, 2015-03-18T11:14:07.0292, 4952537.8, 276.08615, 56.86268, 718.9879, 10.784, 102.166, 63.78, 24527, 35815, 24.1 271.84525, 54.75185,2449.8090, 479949314.340846, 69001242, 4, 7, 42.8, 0.0444, 9.993, 725.9561, 13.96, 8.1, 2015-03-18T11:14:07.1542, 4842827.6, 276.08885, 56.85601, 719.1646, 10.788, 102.166, 63.87, 24527, 35817, 23.2 271.83768, 54.73956,2448.6570, 479949314.465853, 69001242, 5, 7, 21.0, 0.0444, 9.993, 727.3360, 13.97, 7.9, 2015-03-18T11:14:07.2792, 4852033.1, 276.09161, 56.84932, 719.3422, 10.791, 102.166, 63.86, 24527, 35822, 23.8 271.82318, 54.73170,2446.6879, 479949314.465853, 69001242, 5, 7, 22.6, 0.0444, 9.993, 729.3654, 13.99, 7.9, 2015-03-18T11:14:07.2792, 4865570.9, 276.09162, 56.84932, 719.3423, 10.791, 102.166, 63.84, 24527, 35823, 23.8 271.70041, 54.66495,2430.1061, 479949314.465853, 69001242, 5, 7, 27.5, 0.0444, 9.993, 746.4585, 14.08, 7.9, 2015-03-18T11:14:07.2792, 4979598.4, 276.09168, 56.84930, 719.3431, 10.791, 102.166, 63.75, 24527, 35824, 23.8 271.79266, 54.70694,2442.4289, 479949314.590845, 69001242, 6, 6, 5.1, 0.0239, 9.993, 733.9480, 14.02, 8.0, 2015-03-18T11:14:07.4042, 4896141.0, 276.09438, 56.84263, 719.5200, 10.794, 102.166, 63.82, 24527, 35832, 23.3 271.71779, 54.66622,2432.3261, 479949314.590845, 69001242, 6, 7, 51.7, 0.0444, 9.993, 744.3628, 14.08, 8.0, 2015-03-18T11:14:07.4042, 4965617.8, 276.09442, 56.84262, 719.5205, 10.794, 102.166, 63.76, 24527, 35833, 23.3 271.89885, 54.75630,2456.7489, 479949314.715846, 69001242, 7, 6, 4.9, 0.0239, 9.993, 719.3831, 13.94, 7.7, 2015-03-18T11:14:07.5292, 4798979.1, 276.09708, 56.83596, 719.6969, 10.797, 102.166, 63.89, 24527, 35836, 23.3 271.86009, 54.73532,2451.4625, 479949314.715846, 69001242, 7, 6, 5.7, 0.0239, 9.993, 724.8305, 13.97, 7.7, 2015-03-18T11:14:07.5292, 4835318.8, 276.09710, 56.83595, 719.6971, 10.797, 102.166, 63.86, 24527, 35837, 23.3 271.78463, 54.69439,2441.2235, 479949314.715846, 69001242, 7, 7, 43.1, 0.0444, 9.993, 735.3835, 14.03, 7.7, 2015-03-18T11:14:07.5292, 4905717.7, 276.09714, 56.83594, 719.6976, 10.797, 102.166, 63.80, 24527, 35838, 23.3 271.84812, 54.72065,2449.7122, 479949314.840850, 69001243, 0, 6, 5.0, 0.0239, 9.993, 726.8272, 13.98, 8.1, 2015-03-18T11:14:07.6542, 4848638.4, 276.09986, 56.82927, 719.8748, 10.801, 102.166, 63.85, 24579, 35846, 23.3 271.73450, 54.65893,2434.3408, 479949314.840850, 69001243, 0, 6, 5.0, 0.0239, 9.993, 742.6720, 14.07, 8.1, 2015-03-18T11:14:07.6542, 4954338.9, 276.09992, 56.82925, 719.8755, 10.801, 102.166, 63.76, 24579, 35847, 23.3 271.85595, 54.71670,2450.6540, 479949314.965856, 69001243, 1, 7, 38.4, 0.0444, 9.993, 726.0494, 13.98, 8.1, 2015-03-18T11:14:07.7792, 4843449.5, 276.10261, 56.82258, 720.0523, 10.804, 102.166, 63.85, 24579, 35853, 25.0 271.78209, 54.67662,2440.6410, 479949314.965856, 69001243, 1, 6, 5.2, 0.0239, 9.993, 736.3701, 14.04, 8.1, 2015-03-18T11:14:07.7792, 4912299.0, 276.10264, 56.82257, 720.0528, 10.804, 102.166, 63.79, 24579, 35854, 25.0 271.72444, 54.64526,2432.8708, 479949314.965856, 69001243, 1, 6, 5.7, 0.0239, 9.993, 744.3809, 14.09, 8.1, 2015-03-18T11:14:07.7792, 4965738.5, 276.10267, 56.82256, 720.0531, 10.804, 102.166, 63.74, 24579, 35855, 25.0 271.91669, 54.73321,2458.6872, 479949315.215857, 69001243, 3, 6, 5.5, 0.0239, 9.993, 718.1564, 13.95, 8.0, 2015-03-18T11:14:08.0292, 4790795.9, 276.10807, 56.80922, 720.4071, 10.810, 102.166, 63.88, 24579, 35859, 24.0 271.92611, 54.73012,2459.8502, 479949315.340855, 69001243, 4, 6, 5.2, 0.0233, 9.993, 717.1507, 13.94, 8.0, 2015-03-18T11:14:08.1542, 4784086.7, 276.11081, 56.80254, 720.5846, 10.813, 102.166, 63.89, 24579, 35863, 23.8 271.77348, 54.64738,2439.1223, 479949315.340855, 69001243, 4, 7, 12.1, 0.0439, 9.993, 738.5150, 14.07, 8.0, 2015-03-18T11:14:08.1542, 4926607.1, 276.11089, 56.80252, 720.5856, 10.813, 102.166, 63.77, 24579, 35864, 23.8 271.71631, 54.60806,2431.3136, 479949315.465850, 69001243, 5, 7, 46.7, 0.0439, 9.993, 746.7597, 14.12, 8.0, 2015-03-18T11:14:08.2792, 4981607.0, 276.11367, 56.79582, 720.7635, 10.817, 102.166, 63.71, 24579, 35867, 24.4 271.70836, 54.60372,2430.2473, 479949315.465850, 69001243, 5, 7, 13.4, 0.0439, 9.993, 747.8592, 14.12, 8.0, 2015-03-18T11:14:08.2792, 4988942.2, 276.11367, 56.79582, 720.7636, 10.817, 102.166, 63.71, 24579, 35868, 24.4 271.91721, 54.70078,2458.2622, 479949315.715854, 69001243, 7, 6, 4.7, 0.0233, 9.993, 719.3653, 13.97, 7.9, 2015-03-18T11:14:08.5292, 4798860.0, 276.11905, 56.78250, 721.1175, 10.823, 102.166, 63.86, 24579, 35872, 23.7 271.75298, 54.61167,2436.0081, 479949315.715854, 69001243, 7, 6, 5.2, 0.0233, 9.993, 742.3054, 14.10, 7.9, 2015-03-18T11:14:08.5292, 4951892.7, 276.11913, 56.78247, 721.1186, 10.823, 102.166, 63.73, 24579, 35873, 23.7 271.71514, 54.59104,2430.9252, 479949315.715854, 69001243, 7, 6, 4.8, 0.0233, 9.993, 747.5469, 14.13, 7.9, 2015-03-18T11:14:08.5292, 4986858.4, 276.11915, 56.78246, 721.1188, 10.823, 102.166, 63.70, 24579, 35874, 23.7 271.68513, 54.57467,2426.9063, 479949315.715854, 69001243, 7, 6, 6.6, 0.0233, 9.993, 751.6916, 14.15, 7.9, 2015-03-18T11:14:08.5292, 5014507.8, 276.11917, 56.78246, 721.1190, 10.823, 102.166, 63.68, 24579, 35875, 23.7 271.66947, 54.56611,2424.8136, 479949315.715854, 69001243, 7, 6, 5.8, 0.0233, 9.993, 753.8500, 14.17, 7.9, 2015-03-18T11:14:08.5292, 5028906.6, 276.11917, 56.78245, 721.1191, 10.823, 102.166, 63.67, 24579, 35876, 23.7 271.65041, 54.55569,2422.2698, 479949315.715854, 69001243, 7, 6, 5.7, 0.0233, 9.993, 756.4739, 14.18, 7.9, 2015-03-18T11:14:08.5292, 5046410.1, 276.11918, 56.78245, 721.1192, 10.823, 102.166, 63.65, 24579, 35877, 23.7 271.92571, 54.69721,2459.2993, 479949315.840859, 69001244, 0, 6, 6.5, 0.0233, 9.993, 718.4893, 13.97, 8.0, 2015-03-18T11:14:08.6542, 4793016.0, 276.12179, 56.77582, 721.2951, 10.826, 102.166, 63.86, 24631, 35884, 24.2 271.83884, 54.65016,2447.4834, 479949315.840859, 69001244, 0, 7, 24.3, 0.0439, 9.993, 730.6677, 14.04, 8.0, 2015-03-18T11:14:08.6542, 4874258.0, 276.12183, 56.77580, 721.2957, 10.826, 102.166, 63.79, 24631, 35885, 24.2 271.80013, 54.62914,2442.2466, 479949315.840859, 69001244, 0, 6, 5.2, 0.0233, 9.993, 736.0665, 14.07, 8.0, 2015-03-18T11:14:08.6542, 4910272.8, 276.12185, 56.77580, 721.2959, 10.826, 102.166, 63.76, 24631, 35886, 24.2 271.79066, 54.62398,2440.9675, 479949315.840859, 69001244, 0, 7, 25.1, 0.0439, 9.993, 737.3852, 14.07, 8.0, 2015-03-18T11:14:08.6542, 4919070.0, 276.12186, 56.77579, 721.2960, 10.826, 102.166, 63.76, 24631, 35887, 24.2 271.68649, 54.56722,2426.9745, 479949315.840859, 69001244, 0, 6, 5.2, 0.0233, 9.993, 751.8148, 14.16, 8.0, 2015-03-18T11:14:08.6542, 5015329.4, 276.12191, 56.77578, 721.2966, 10.826, 102.166, 63.67, 24631, 35888, 24.2 271.87786, 54.66314,2452.6585, 479949315.965854, 69001244, 1, 7, 29.5, 0.0439, 9.993, 725.5263, 14.01, 7.6, 2015-03-18T11:14:08.7792, 4839959.8, 276.12455, 56.76913, 721.4731, 10.829, 102.166, 63.82, 24631, 35894, 23.3 271.78677, 54.61369,2440.3253, 479949315.965854, 69001244, 1, 7, 15.2, 0.0439, 9.993, 738.2405, 14.08, 7.6, 2015-03-18T11:14:08.7792, 4924775.8, 276.12460, 56.76911, 721.4737, 10.829, 102.166, 63.75, 24631, 35895, 23.3 271.69744, 54.56501,2428.3263, 479949315.965854, 69001244, 1, 6, 4.9, 0.0233, 9.993, 750.6141, 14.15, 7.6, 2015-03-18T11:14:08.7792, 5007319.3, 276.12464, 56.76910, 721.4742, 10.829, 102.166, 63.68, 24631, 35896, 23.3 271.65975, 54.54442,2423.2911, 479949315.965854, 69001244, 1, 6, 4.9, 0.0233, 9.993, 755.8076, 14.18, 7.6, 2015-03-18T11:14:08.7792, 5041965.1, 276.12466, 56.76909, 721.4744, 10.829, 102.166, 63.65, 24631, 35897, 23.3 271.64784, 54.53791,2421.7037, 479949315.965854, 69001244, 1, 7, 44.5, 0.0439, 9.993, 757.4450, 14.19, 7.6, 2015-03-18T11:14:08.7792, 5052888.4, 276.12467, 56.76909, 721.4745, 10.829, 102.166, 63.64, 24631, 35898, 23.3 271.89088, 54.66201,2454.3070, 479949316.090854, 69001244, 2, 7, 14.9, 0.0439, 9.993, 724.0201, 14.01, 8.0, 2015-03-18T11:14:08.9042, 4829911.9, 276.12728, 56.76245, 721.6507, 10.833, 102.166, 63.82, 24631, 35899, 23.9 271.79285, 54.60882,2441.0289, 479949316.090854, 69001244, 2, 6, 6.0, 0.0233, 9.993, 737.7082, 14.08, 8.0, 2015-03-18T11:14:08.9042, 4921224.9, 276.12733, 56.76244, 721.6513, 10.833, 102.166, 63.75, 24631, 35900, 23.9 271.72342, 54.57100,2431.6918, 479949316.090854, 69001244, 2, 6, 5.6, 0.0233, 9.993, 747.3365, 14.14, 8.0, 2015-03-18T11:14:08.9042, 4985454.6, 276.12737, 56.76242, 721.6517, 10.833, 102.166, 63.69, 24631, 35901, 23.9 271.92063, 54.66994,2458.2375, 479949316.215859, 69001244, 3, 7, 24.4, 0.0439, 9.993, 720.1620, 13.99, 8.1, 2015-03-18T11:14:09.0292, 4804174.3, 276.13001, 56.75578, 721.8282, 10.836, 102.166, 63.84, 24631, 35904, 24.1 271.90686, 54.66249,2456.3615, 479949316.215859, 69001244, 3, 7, 16.7, 0.0439, 9.993, 722.0955, 14.00, 8.1, 2015-03-18T11:14:09.0292, 4817072.6, 276.13001, 56.75578, 721.8282, 10.836, 102.166, 63.83, 24631, 35905, 24.1 271.83868, 54.62554,2447.1036, 479949316.215859, 69001244, 3, 7, 34.5, 0.0439, 9.993, 731.6385, 14.05, 8.1, 2015-03-18T11:14:09.0292, 4880734.0, 276.13005, 56.75577, 721.8287, 10.836, 102.166, 63.78, 24631, 35906, 24.1 271.83622, 54.62420,2446.7707, 479949316.215859, 69001244, 3, 6, 5.4, 0.0233, 9.993, 731.9818, 14.06, 8.1, 2015-03-18T11:14:09.0292, 4883023.7, 276.13005, 56.75577, 721.8287, 10.836, 102.166, 63.78, 24631, 35907, 24.1 271.82547, 54.61837,2445.3166, 479949316.215859, 69001244, 3, 6, 5.4, 0.0233, 9.993, 733.4809, 14.06, 8.1, 2015-03-18T11:14:09.0292, 4893024.1, 276.13005, 56.75576, 721.8288, 10.836, 102.166, 63.77, 24631, 35908, 24.1 271.81849, 54.61457,2444.3724, 479949316.215859, 69001244, 3, 7, 39.4, 0.0439, 9.993, 734.4543, 14.07, 8.1, 2015-03-18T11:14:09.0292, 4899517.8, 276.13006, 56.75576, 721.8288, 10.836, 102.166, 63.76, 24631, 35909, 24.1 271.81577, 54.61310,2444.0052, 479949316.215859, 69001244, 3, 6, 5.8, 0.0233, 9.993, 734.8328, 14.07, 8.1, 2015-03-18T11:14:09.0292, 4902043.2, 276.13006, 56.75576, 721.8288, 10.836, 102.166, 63.76, 24631, 35910, 24.1 271.74525, 54.57473,2434.5071, 479949316.215859, 69001244, 3, 7, 17.0, 0.0439, 9.993, 744.6266, 14.13, 8.1, 2015-03-18T11:14:09.0292, 4967377.1, 276.13009, 56.75575, 721.8293, 10.836, 102.166, 63.70, 24631, 35911, 24.1 271.66051, 54.52847,2423.1698, 479949316.215859, 69001244, 3, 7, 20.4, 0.0439, 9.993, 756.3200, 14.20, 8.1, 2015-03-18T11:14:09.0292, 5045383.2, 276.13014, 56.75574, 721.8298, 10.836, 102.166, 63.64, 24631, 35912, 24.1 271.79110, 54.59151,2440.5585, 479949316.340862, 69001244, 4, 6, 4.9, 0.0246, 9.993, 738.5798, 14.10, 8.0, 2015-03-18T11:14:09.1542, 4927038.9, 276.13281, 56.74908, 722.0067, 10.839, 102.166, 63.73, 24631, 35915, 23.9 271.72586, 54.55597,2431.7906, 479949316.340862, 69001244, 4, 6, 5.3, 0.0246, 9.993, 747.6216, 14.15, 8.0, 2015-03-18T11:14:09.1542, 4987356.4, 276.13284, 56.74907, 722.0071, 10.839, 102.166, 63.68, 24631, 35916, 23.9 271.72364, 54.54658,2431.3800, 479949316.465854, 69001244, 5, 6, 4.9, 0.0246, 9.993, 748.2385, 14.16, 8.0, 2015-03-18T11:14:09.2792, 4991471.6, 276.13557, 56.74239, 722.1848, 10.842, 102.166, 63.67, 24631, 35918, 23.5 271.85395, 54.60931,2448.8151, 479949316.590859, 69001244, 6, 6, 5.8, 0.0246, 9.993, 730.4534, 14.06, 8.0, 2015-03-18T11:14:09.4042, 4872828.1, 276.13824, 56.73574, 722.3617, 10.845, 102.166, 63.77, 24631, 35924, 23.9 271.76457, 54.55254,2436.6423, 479949316.715854, 69001244, 7, 6, 5.2, 0.0246, 9.993, 743.1982, 14.14, 8.0, 2015-03-18T11:14:09.5292, 4957848.2, 276.14102, 56.72905, 722.5399, 10.849, 102.166, 63.70, 24631, 35929, 25.0 271.69197, 54.51294,2426.9205, 479949316.715854, 69001244, 7, 7, 38.5, 0.0470, 9.993, 753.2256, 14.19, 8.0, 2015-03-18T11:14:09.5292, 5024740.1, 276.14106, 56.72904, 722.5404, 10.849, 102.166, 63.64, 24631, 35930, 25.0 271.92813, 54.63317,2458.6516, 479949316.840862, 69001245, 0, 6, 5.8, 0.0246, 9.993, 720.6997, 14.01, 8.0, 2015-03-18T11:14:09.6542, 4807761.3, 276.14367, 56.72240, 722.7166, 10.852, 102.166, 63.82, 24682, 35934, 25.5 271.82314, 54.57624,2444.4145, 479949316.840862, 69001245, 0, 6, 4.9, 0.0246, 9.993, 735.3769, 14.09, 8.0, 2015-03-18T11:14:09.6542, 4905672.5, 276.14372, 56.72238, 722.7173, 10.852, 102.166, 63.74, 24682, 35935, 25.5 271.64783, 54.48061,2420.9296, 479949316.840862, 69001245, 0, 7, 23.8, 0.0454, 9.993, 759.5997, 14.23, 8.0, 2015-03-18T11:14:09.6542, 5067261.8, 276.14381, 56.72235, 722.7184, 10.852, 102.166, 63.60, 24682, 35936, 25.5 271.91356, 54.61712,2456.5472, 479949316.965862, 69001245, 1, 6, 4.9, 0.0246, 9.993, 723.0620, 14.03, 7.9, 2015-03-18T11:14:09.7792, 4823519.6, 276.14641, 56.71572, 722.8945, 10.855, 102.166, 63.80, 24682, 35941, 24.8 271.77742, 54.54320,2438.1404, 479949316.965862, 69001245, 1, 6, 5.4, 0.0246, 9.993, 742.0402, 14.14, 7.9, 2015-03-18T11:14:09.7792, 4950123.0, 276.14647, 56.71570, 722.8953, 10.855, 102.166, 63.69, 24682, 35942, 24.8 271.89304, 54.59784,2453.6404, 479949317.090857, 69001245, 2, 7, 44.6, 0.0454, 9.993, 726.2514, 14.05, 8.1, 2015-03-18T11:14:09.9042, 4844796.5, 276.14914, 56.70905, 723.0723, 10.858, 102.166, 63.78, 24682, 35945, 24.4 271.88296, 54.59238,2452.2727, 479949317.090857, 69001245, 2, 7, 21.1, 0.0454, 9.993, 727.6614, 14.06, 8.1, 2015-03-18T11:14:09.9042, 4854202.4, 276.14915, 56.70905, 723.0724, 10.858, 102.166, 63.77, 24682, 35946, 24.4 271.87858, 54.59000,2451.6787, 479949317.090857, 69001245, 2, 7, 20.6, 0.0454, 9.993, 728.2739, 14.06, 8.1, 2015-03-18T11:14:09.9042, 4858288.0, 276.14915, 56.70904, 723.0724, 10.858, 102.166, 63.77, 24682, 35947, 24.4 271.82685, 54.56192,2444.6826, 479949317.090857, 69001245, 2, 7, 20.4, 0.0454, 9.993, 735.4872, 14.10, 8.1, 2015-03-18T11:14:09.9042, 4906407.8, 276.14918, 56.70904, 723.0728, 10.858, 102.166, 63.73, 24682, 35948, 24.4 271.80435, 54.54968,2441.6492, 479949317.090857, 69001245, 2, 6, 5.6, 0.0246, 9.993, 738.6152, 14.12, 8.1, 2015-03-18T11:14:09.9042, 4927274.6, 276.14919, 56.70903, 723.0729, 10.858, 102.166, 63.71, 24682, 35949, 24.4 271.88929, 54.58765,2453.0135, 479949317.215865, 69001245, 3, 6, 5.0, 0.0246, 9.993, 727.0909, 14.06, 8.1, 2015-03-18T11:14:10.0292, 4850396.3, 276.15187, 56.70237, 723.2501, 10.861, 102.166, 63.77, 24682, 35951, 24.3 271.82675, 54.55370,2444.5542, 479949317.215865, 69001245, 3, 7, 28.9, 0.0454, 9.993, 735.8129, 14.11, 8.1, 2015-03-18T11:14:10.0292, 4908580.8, 276.15190, 56.70236, 723.2505, 10.861, 102.166, 63.72, 24682, 35952, 24.3 271.81739, 54.54861,2443.2917, 479949317.215865, 69001245, 3, 7, 15.8, 0.0454, 9.993, 737.1148, 14.12, 8.1, 2015-03-18T11:14:10.0292, 4917265.5, 276.15191, 56.70236, 723.2506, 10.861, 102.166, 63.72, 24682, 35953, 24.3 271.77749, 54.52690,2437.9226, 479949317.215865, 69001245, 3, 6, 4.7, 0.0246, 9.993, 742.6518, 14.15, 8.1, 2015-03-18T11:14:10.0292, 4954202.7, 276.15193, 56.70235, 723.2508, 10.861, 102.166, 63.68, 24682, 35954, 24.3 271.66439, 54.46515,2422.8049, 479949317.215865, 69001245, 3, 6, 5.1, 0.0246, 9.993, 758.2465, 14.24, 8.1, 2015-03-18T11:14:10.0292, 5058234.3, 276.15199, 56.70234, 723.2515, 10.861, 102.166, 63.59, 24682, 35955, 24.3 271.92435, 54.59849,2457.6568, 479949317.340865, 69001245, 4, 7, 50.0, 0.0444, 9.993, 722.4972, 14.04, 7.9, 2015-03-18T11:14:10.1542, 4819752.3, 276.15458, 56.69571, 723.4277, 10.865, 102.166, 63.79, 24682, 35957, 24.2 271.89550, 54.58286,2453.7381, 479949317.340865, 69001245, 4, 6, 5.4, 0.0239, 9.993, 726.5370, 14.06, 7.9, 2015-03-18T11:14:10.1542, 4846701.6, 276.15460, 56.69570, 723.4279, 10.865, 102.166, 63.77, 24682, 35958, 24.2 271.81954, 54.54161,2443.4658, 479949317.340865, 69001245, 4, 7, 20.3, 0.0444, 9.993, 737.1287, 14.12, 7.9, 2015-03-18T11:14:10.1542, 4917358.1, 276.15463, 56.69569, 723.4283, 10.865, 102.166, 63.71, 24682, 35959, 24.2 271.80419, 54.53327,2441.3991, 479949317.340865, 69001245, 4, 6, 5.1, 0.0239, 9.993, 739.2599, 14.13, 7.9, 2015-03-18T11:14:10.1542, 4931575.4, 276.15464, 56.69569, 723.4284, 10.865, 102.166, 63.70, 24682, 35960, 24.2 271.79935, 54.53063,2440.7473, 479949317.340865, 69001245, 4, 7, 15.5, 0.0444, 9.993, 739.9321, 14.14, 7.9, 2015-03-18T11:14:10.1542, 4936059.5, 276.15464, 56.69569, 723.4285, 10.865, 102.166, 63.70, 24682, 35961, 24.2 271.78711, 54.52397,2439.1019, 479949317.340865, 69001245, 4, 7, 39.8, 0.0444, 9.993, 741.6291, 14.15, 7.9, 2015-03-18T11:14:10.1542, 4947380.0, 276.15465, 56.69568, 723.4286, 10.865, 102.166, 63.69, 24682, 35962, 24.2 271.78531, 54.52299,2438.8600, 479949317.340865, 69001245, 4, 6, 5.1, 0.0239, 9.993, 741.8786, 14.15, 7.9, 2015-03-18T11:14:10.1542, 4949044.4, 276.15465, 56.69568, 723.4286, 10.865, 102.166, 63.68, 24682, 35963, 24.2 271.74760, 54.50244,2433.8011, 479949317.340865, 69001245, 4, 7, 30.3, 0.0444, 9.993, 747.0963, 14.18, 7.9, 2015-03-18T11:14:10.1542, 4983851.7, 276.15467, 56.69568, 723.4288, 10.865, 102.166, 63.65, 24682, 35964, 24.2 271.76528, 54.49575,2435.9457, 479949317.590857, 69001245, 6, 6, 5.0, 0.0239, 9.993, 745.2715, 14.17, 7.7, 2015-03-18T11:14:10.4042, 4971678.2, 276.16011, 56.68234, 723.7842, 10.871, 102.166, 63.66, 24682, 35970, 23.9 271.93685, 54.58079,2458.9992, 479949317.715857, 69001245, 7, 6, 4.1, 0.0239, 9.993, 721.6928, 14.04, 7.7, 2015-03-18T11:14:10.5292, 4814385.5, 276.16274, 56.67570, 723.9610, 10.874, 102.166, 63.79, 24682, 35971, 23.6 271.89721, 54.55932,2453.6169, 479949317.715857, 69001245, 7, 6, 5.2, 0.0239, 9.993, 727.2416, 14.08, 7.7, 2015-03-18T11:14:10.5292, 4851401.8, 276.16276, 56.67569, 723.9612, 10.874, 102.166, 63.76, 24682, 35972, 23.6 271.83278, 54.52433,2444.9062, 479949317.715857, 69001245, 7, 7, 14.2, 0.0444, 9.993, 736.2235, 14.13, 7.7, 2015-03-18T11:14:10.5292, 4911319.3, 276.16280, 56.67568, 723.9616, 10.874, 102.166, 63.70, 24682, 35973, 23.6 271.83142, 54.52360,2444.7238, 479949317.715857, 69001245, 7, 7, 40.8, 0.0444, 9.993, 736.4116, 14.13, 7.7, 2015-03-18T11:14:10.5292, 4912574.5, 276.16280, 56.67568, 723.9616, 10.874, 102.166, 63.70, 24682, 35974, 23.6 271.73080, 54.46877,2431.2196, 479949317.715857, 69001245, 7, 7, 38.0, 0.0444, 9.993, 750.3403, 14.21, 7.7, 2015-03-18T11:14:10.5292, 5005492.3, 276.16285, 56.67566, 723.9623, 10.874, 102.166, 63.62, 24682, 35975, 23.6 271.82951, 54.51440,2444.3518, 479949317.840861, 69001246, 0, 7, 40.2, 0.0433, 9.993, 736.9887, 14.13, 8.1, 2015-03-18T11:14:10.6542, 4916423.7, 276.16552, 56.66901, 724.1395, 10.877, 102.166, 63.70, 24734, 35980, 23.5 271.78640, 54.49094,2438.5549, 479949317.840861, 69001246, 0, 7, 17.4, 0.0433, 9.993, 742.9673, 14.17, 8.1, 2015-03-18T11:14:10.6542, 4956307.3, 276.16554, 56.66900, 724.1397, 10.877, 102.166, 63.66, 24734, 35981, 23.5 271.76249, 54.46974,2435.2360, 479949317.965867, 69001246, 1, 7, 28.9, 0.0433, 9.993, 746.5844, 14.19, 8.0, 2015-03-18T11:14:10.7792, 4980436.7, 276.16827, 56.66233, 724.3177, 10.881, 102.166, 63.64, 24734, 35983, 23.9 271.74394, 54.45962,2432.7542, 479949317.965867, 69001246, 1, 6, 5.1, 0.0236, 9.993, 749.1446, 14.21, 8.0, 2015-03-18T11:14:10.7792, 4997515.5, 276.16828, 56.66233, 724.3178, 10.881, 102.166, 63.62, 24734, 35984, 23.9 271.90884, 54.54116,2454.8393, 479949318.090867, 69001246, 2, 6, 4.8, 0.0236, 9.993, 726.5609, 14.08, 8.0, 2015-03-18T11:14:10.9042, 4846860.2, 276.17092, 56.65569, 724.4946, 10.884, 102.166, 63.75, 24734, 35987, 24.2 271.76114, 54.46085,2434.9435, 479949318.090867, 69001246, 2, 6, 5.7, 0.0236, 9.993, 747.0798, 14.20, 8.0, 2015-03-18T11:14:10.9042, 4983741.0, 276.17099, 56.65566, 724.4956, 10.884, 102.166, 63.63, 24734, 35988, 24.2 271.67651, 54.41460,2423.6573, 479949318.090867, 69001246, 2, 7, 41.9, 0.0433, 9.993, 758.7242, 14.27, 8.0, 2015-03-18T11:14:10.9042, 5061420.9, 276.17103, 56.65565, 724.4961, 10.884, 102.166, 63.56, 24734, 35989, 24.2 271.89149, 54.52360,2452.3715, 479949318.215867, 69001246, 3, 7, 11.8, 0.0433, 9.993, 729.2987, 14.10, 8.0, 2015-03-18T11:14:11.0292, 4865124.2, 276.17364, 56.64902, 724.6726, 10.887, 102.166, 63.73, 24734, 35991, 23.8 271.87296, 54.51355,2449.8664, 479949318.215867, 69001246, 3, 7, 24.3, 0.0433, 9.993, 731.8818, 14.12, 8.0, 2015-03-18T11:14:11.0292, 4882356.1, 276.17365, 56.64901, 724.6727, 10.887, 102.166, 63.71, 24734, 35992, 23.8 271.91651, 54.52902,2455.6435, 479949318.340861, 69001246, 4, 6, 5.3, 0.0233, 9.993, 726.1181, 14.09, 7.7, 2015-03-18T11:14:11.1542, 4843906.4, 276.17634, 56.64236, 724.8503, 10.890, 102.166, 63.74, 24734, 35995, 23.6 271.86187, 54.49937,2448.2527, 479949318.340861, 69001246, 4, 7, 35.5, 0.0444, 9.993, 733.7393, 14.13, 7.7, 2015-03-18T11:14:11.1542, 4894747.1, 276.17637, 56.64235, 724.8506, 10.890, 102.166, 63.70, 24734, 35996, 23.6 271.86563, 54.49327,2448.6451, 479949318.465861, 69001246, 5, 7, 18.1, 0.0444, 9.993, 733.5281, 14.13, 8.0, 2015-03-18T11:14:11.2792, 4893337.8, 276.17908, 56.63568, 725.0285, 10.893, 102.166, 63.70, 24734, 35999, 23.0 271.73288, 54.42095,2430.8349, 479949318.465861, 69001246, 5, 7, 43.7, 0.0444, 9.993, 751.8997, 14.24, 8.0, 2015-03-18T11:14:11.2792, 5015894.2, 276.17915, 56.63566, 725.0293, 10.893, 102.166, 63.59, 24734, 36000, 23.0 271.72701, 54.41774,2430.0513, 479949318.465861, 69001246, 5, 7, 38.7, 0.0444, 9.993, 752.7082, 14.24, 8.0, 2015-03-18T11:14:11.2792, 5021287.9, 276.17915, 56.63566, 725.0293, 10.893, 102.166, 63.59, 24734, 36001, 23.0 271.89018, 54.49845,2451.8455, 479949318.590865, 69001246, 6, 7, 28.0, 0.0444, 9.993, 730.4210, 14.12, 7.9, 2015-03-18T11:14:11.4042, 4872610.8, 276.18179, 56.62902, 725.2062, 10.897, 102.166, 63.71, 24734, 36004, 25.4 271.72829, 54.41029,2430.1130, 479949318.590865, 69001246, 6, 7, 29.9, 0.0444, 9.993, 752.8384, 14.25, 7.9, 2015-03-18T11:14:11.4042, 5022156.1, 276.18187, 56.62899, 725.2072, 10.897, 102.166, 63.58, 24734, 36005, 25.4 271.70484, 54.39747,2426.9897, 479949318.590865, 69001246, 6, 6, 5.2, 0.0233, 9.993, 756.0612, 14.27, 7.9, 2015-03-18T11:14:11.4042, 5043655.4, 276.18188, 56.62899, 725.2073, 10.896, 102.166, 63.56, 24734, 36006, 25.4 271.68212, 54.37688,2423.8634, 479949318.715865, 69001246, 7, 6, 5.6, 0.0233, 9.993, 759.4813, 14.29, 8.0, 2015-03-18T11:14:11.5292, 5066470.9, 276.18460, 56.62232, 725.3854, 10.900, 102.166, 63.54, 24734, 36007, 23.9 271.94685, 54.51289,2459.2886, 479949318.840870, 69001247, 0, 6, 5.4, 0.0226, 9.993, 723.1326, 14.09, 7.7, 2015-03-18T11:14:11.6542, 4823990.1, 276.18718, 56.61570, 725.5616, 10.903, 102.166, 63.74, 24786, 36011, 25.1 271.89483, 54.48469,2452.2412, 479949318.840870, 69001247, 0, 6, 5.4, 0.0226, 9.993, 730.3997, 14.13, 7.7, 2015-03-18T11:14:11.6542, 4872468.3, 276.18721, 56.61569, 725.5620, 10.903, 102.166, 63.70, 24786, 36012, 25.1 271.79644, 54.43118,2438.9999, 479949318.840870, 69001247, 0, 6, 7.0, 0.0226, 9.993, 744.0572, 14.21, 7.7, 2015-03-18T11:14:11.6542, 4963577.0, 276.18725, 56.61568, 725.5626, 10.903, 102.166, 63.63, 24786, 36013, 25.1 271.89721, 54.47784,2452.4479, 479949318.965865, 69001247, 1, 6, 5.7, 0.0226, 9.993, 730.3798, 14.13, 8.0, 2015-03-18T11:14:11.7792, 4872335.8, 276.18991, 56.60903, 725.7398, 10.906, 102.166, 63.70, 24786, 36015, 23.5 271.93856, 54.49212,2457.9279, 479949319.090870, 69001247, 2, 7, 18.0, 0.0423, 9.993, 724.9221, 14.10, 8.0, 2015-03-18T11:14:11.9042, 4835927.7, 276.19260, 56.60238, 725.9175, 10.909, 102.166, 63.73, 24786, 36019, 23.6 271.92159, 54.47479,2455.5129, 479949319.215868, 69001247, 3, 6, 5.4, 0.0226, 9.993, 727.6057, 14.12, 7.9, 2015-03-18T11:14:12.0292, 4853829.7, 276.19532, 56.59571, 726.0955, 10.912, 102.166, 63.71, 24786, 36020, 23.7 271.75690, 54.38517,2433.3805, 479949319.215868, 69001247, 3, 7, 26.3, 0.0423, 9.993, 750.4361, 14.26, 7.9, 2015-03-18T11:14:12.0292, 5006130.5, 276.19540, 56.59568, 726.0966, 10.912, 102.166, 63.58, 24786, 36021, 23.7 271.88842, 54.44865,2450.9150, 479949319.340869, 69001247, 4, 7, 14.1, 0.0412, 9.993, 732.5410, 14.16, 7.9, 2015-03-18T11:14:12.1542, 4886752.9, 276.19804, 56.58904, 726.2737, 10.916, 102.166, 63.68, 24786, 36023, 25.4 271.82609, 54.41475,2442.5276, 479949319.340869, 69001247, 4, 6, 4.4, 0.0218, 9.993, 741.1925, 14.21, 7.9, 2015-03-18T11:14:12.1542, 4944466.8, 276.19807, 56.58903, 726.2741, 10.916, 102.166, 63.63, 24786, 36024, 25.4 271.77289, 54.38575,2435.4057, 479949319.340869, 69001247, 4, 6, 5.6, 0.0218, 9.993, 748.5403, 14.25, 7.9, 2015-03-18T11:14:12.1542, 4993483.1, 276.19809, 56.58902, 726.2744, 10.916, 102.166, 63.58, 24786, 36025, 25.4 271.69969, 54.34574,2425.6590, 479949319.340869, 69001247, 4, 7, 16.3, 0.0412, 9.993, 758.5982, 14.31, 7.9, 2015-03-18T11:14:12.1542, 5060579.6, 276.19813, 56.58901, 726.2749, 10.916, 102.166, 63.53, 24786, 36026, 25.4 271.92238, 54.45895,2455.3879, 479949319.465868, 69001247, 5, 7, 32.0, 0.0412, 9.993, 728.1214, 14.13, 7.9, 2015-03-18T11:14:12.2792, 4857269.7, 276.20072, 56.58239, 726.4514, 10.919, 102.166, 63.70, 24786, 36027, 23.7 271.84661, 54.41778,2445.1706, 479949319.465868, 69001247, 5, 6, 5.5, 0.0218, 9.993, 738.6598, 14.19, 7.9, 2015-03-18T11:14:12.2792, 4927570.6, 276.20076, 56.58238, 726.4519, 10.919, 102.166, 63.64, 24786, 36028, 23.7 271.74461, 54.36216,2431.5239, 479949319.465868, 69001247, 5, 7, 12.0, 0.0412, 9.993, 752.7397, 14.28, 7.9, 2015-03-18T11:14:12.2792, 5021497.3, 276.20081, 56.58236, 726.4525, 10.919, 102.166, 63.56, 24786, 36029, 23.7 271.71921, 54.34827,2428.1442, 479949319.465868, 69001247, 5, 7, 30.3, 0.0412, 9.993, 756.2274, 14.30, 7.9, 2015-03-18T11:14:12.2792, 5044763.6, 276.20083, 56.58235, 726.4527, 10.919, 102.166, 63.54, 24786, 36030, 23.7 271.71053, 54.34353,2426.9909, 479949319.465868, 69001247, 5, 6, 5.8, 0.0218, 9.993, 757.4176, 14.30, 7.9, 2015-03-18T11:14:12.2792, 5052703.7, 276.20083, 56.58235, 726.4527, 10.919, 102.166, 63.53, 24786, 36031, 23.7 271.88914, 54.43278,2450.7837, 479949319.590864, 69001247, 6, 6, 5.2, 0.0218, 9.993, 733.0634, 14.17, 8.0, 2015-03-18T11:14:12.4042, 4890237.4, 276.20344, 56.57572, 726.6296, 10.922, 102.166, 63.66, 24786, 36034, 24.8 271.87027, 54.42252,2448.2413, 479949319.590864, 69001247, 6, 7, 14.9, 0.0412, 9.993, 735.6858, 14.18, 8.0, 2015-03-18T11:14:12.4042, 4907731.7, 276.20345, 56.57572, 726.6297, 10.922, 102.166, 63.65, 24786, 36035, 24.8 271.84070, 54.40643,2444.2651, 479949319.590864, 69001247, 6, 7, 36.3, 0.0412, 9.993, 739.7874, 14.21, 8.0, 2015-03-18T11:14:12.4042, 4935093.2, 276.20347, 56.57572, 726.6299, 10.922, 102.166, 63.63, 24786, 36036, 24.8 271.79650, 54.38235,2438.3407, 479949319.590864, 69001247, 6, 7, 53.6, 0.0412, 9.993, 745.8996, 14.24, 8.0, 2015-03-18T11:14:12.4042, 4975867.0, 276.20349, 56.57571, 726.6302, 10.922, 102.166, 63.59, 24786, 36037, 24.8 271.67206, 54.31431,2421.7844, 479949319.590864, 69001247, 6, 7, 10.7, 0.0412, 9.993, 762.9856, 14.34, 8.0, 2015-03-18T11:14:12.4042, 5089847.4, 276.20355, 56.57569, 726.6309, 10.922, 102.166, 63.49, 24786, 36038, 24.8 271.95757, 54.46176,2459.9207, 479949319.715869, 69001247, 7, 6, 5.6, 0.0218, 9.993, 723.8337, 14.12, 8.0, 2015-03-18T11:14:12.5292, 4828666.5, 276.20611, 56.56908, 726.8071, 10.925, 102.166, 63.71, 24786, 36041, 24.0 271.90421, 54.43282,2452.7015, 479949319.715869, 69001247, 7, 6, 5.5, 0.0218, 9.993, 731.2788, 14.16, 8.0, 2015-03-18T11:14:12.5292, 4878332.6, 276.20614, 56.56907, 726.8075, 10.925, 102.166, 63.67, 24786, 36042, 24.0 271.89046, 54.42536,2450.8468, 479949319.715869, 69001247, 7, 7, 31.7, 0.0412, 9.993, 733.1918, 14.17, 8.0, 2015-03-18T11:14:12.5292, 4891094.3, 276.20615, 56.56907, 726.8076, 10.925, 102.166, 63.66, 24786, 36043, 24.0 271.87160, 54.41510,2448.3060, 479949319.715869, 69001247, 7, 7, 14.3, 0.0412, 9.993, 735.8126, 14.19, 8.0, 2015-03-18T11:14:12.5292, 4908577.5, 276.20615, 56.56906, 726.8077, 10.925, 102.166, 63.65, 24786, 36044, 24.0 271.85404, 54.40556,2445.9447, 479949319.715869, 69001247, 7, 6, 5.8, 0.0218, 9.993, 738.2484, 14.20, 8.0, 2015-03-18T11:14:12.5292, 4924826.4, 276.20616, 56.56906, 726.8078, 10.925, 102.166, 63.63, 24786, 36045, 24.0 271.79007, 54.37070,2437.3708, 479949319.715869, 69001247, 7, 6, 4.9, 0.0218, 9.993, 747.0941, 14.25, 8.0, 2015-03-18T11:14:12.5292, 4983835.6, 276.20620, 56.56905, 726.8082, 10.925, 102.166, 63.58, 24786, 36046, 24.0 271.78582, 54.36838,2436.8034, 479949319.715869, 69001247, 7, 6, 5.4, 0.0218, 9.993, 747.6795, 14.25, 8.0, 2015-03-18T11:14:12.5292, 4987741.2, 276.20620, 56.56905, 726.8082, 10.925, 102.166, 63.58, 24786, 36047, 24.0 271.76734, 54.35830,2434.3362, 479949319.715869, 69001247, 7, 6, 4.5, 0.0218, 9.993, 750.2254, 14.27, 8.0, 2015-03-18T11:14:12.5292, 5004724.8, 276.20621, 56.56904, 726.8083, 10.925, 102.166, 63.56, 24786, 36048, 24.0 271.73229, 54.33100,2429.5615, 479949319.840874, 69001248, 0, 7, 22.4, 0.0433, 9.993, 755.3468, 14.30, 7.9, 2015-03-18T11:14:12.6542, 5038889.2, 276.20892, 56.56238, 726.9865, 10.928, 102.166, 63.53, 24837, 36052, 24.1 271.73049, 54.33002,2429.3215, 479949319.840874, 69001248, 0, 7, 13.0, 0.0433, 9.993, 755.5945, 14.30, 7.9, 2015-03-18T11:14:12.6542, 5040541.6, 276.20892, 56.56238, 726.9865, 10.928, 102.166, 63.53, 24837, 36053, 24.1 271.66990, 54.29684,2421.2893, 479949319.840874, 69001248, 0, 7, 45.1, 0.0433, 9.993, 763.8851, 14.35, 7.9, 2015-03-18T11:14:12.6542, 5095847.8, 276.20895, 56.56237, 726.9869, 10.928, 102.166, 63.48, 24837, 36054, 24.1 271.87059, 54.39829,2447.9453, 479949319.965872, 69001248, 1, 7, 22.7, 0.0433, 9.993, 736.5719, 14.20, 8.4, 2015-03-18T11:14:12.7792, 4913642.6, 276.21155, 56.55575, 727.1637, 10.931, 102.166, 63.63, 24837, 36060, 24.0 271.82493, 54.37343,2441.8154, 479949319.965872, 69001248, 1, 6, 5.3, 0.0226, 9.993, 742.8959, 14.23, 8.4, 2015-03-18T11:14:12.7792, 4955829.7, 276.21158, 56.55574, 727.1639, 10.931, 102.166, 63.60, 24837, 36061, 24.0 271.75712, 54.33644,2432.7579, 479949319.965872, 69001248, 1, 7, 20.1, 0.0433, 9.993, 752.2420, 14.29, 8.4, 2015-03-18T11:14:12.7792, 5018177.2, 276.21161, 56.55573, 727.1644, 10.931, 102.166, 63.54, 24837, 36062, 24.0 271.70938, 54.31032,2426.4122, 479949319.965872, 69001248, 1, 6, 6.2, 0.0226, 9.993, 758.7913, 14.33, 8.4, 2015-03-18T11:14:12.7792, 5061867.0, 276.21163, 56.55572, 727.1647, 10.931, 102.166, 63.50, 24837, 36063, 24.0 271.76789, 54.33418,2434.0847, 479949320.090879, 69001248, 2, 7, 22.9, 0.0433, 9.993, 751.0669, 14.29, 7.9, 2015-03-18T11:14:12.9042, 5010337.8, 276.21430, 56.54907, 727.3423, 10.935, 102.166, 63.55, 24837, 36068, 25.7 271.75618, 54.32778,2432.5255, 479949320.090879, 69001248, 2, 6, 3.9, 0.0226, 9.993, 752.6760, 14.30, 7.9, 2015-03-18T11:14:12.9042, 5021072.1, 276.21431, 56.54907, 727.3424, 10.935, 102.166, 63.54, 24837, 36069, 25.7 271.71483, 54.30517,2427.0304, 479949320.090879, 69001248, 2, 6, 5.4, 0.0226, 9.993, 758.3474, 14.33, 7.9, 2015-03-18T11:14:12.9042, 5058905.6, 276.21433, 56.54906, 727.3426, 10.935, 102.166, 63.50, 24837, 36070, 25.7 271.70596, 54.30031,2425.8542, 479949320.090879, 69001248, 2, 6, 5.2, 0.0226, 9.993, 759.5615, 14.34, 7.9, 2015-03-18T11:14:12.9042, 5067005.0, 276.21433, 56.54906, 727.3427, 10.935, 102.166, 63.50, 24837, 36071, 25.7 271.85823, 54.37530,2446.0608, 479949320.215867, 69001248, 3, 7, 36.1, 0.0433, 9.993, 738.9035, 14.22, 7.9, 2015-03-18T11:14:13.0292, 4929196.0, 276.21696, 56.54243, 727.5198, 10.938, 102.166, 63.61, 24837, 36075, 23.8 271.91771, 54.39951,2453.9546, 479949320.340868, 69001248, 4, 6, 5.6, 0.0236, 9.993, 730.9541, 14.18, 8.0, 2015-03-18T11:14:13.1542, 4876166.1, 276.21962, 56.53579, 727.6974, 10.941, 102.166, 63.65, 24837, 36078, 25.3 271.84877, 54.36202,2444.6807, 479949320.340868, 69001248, 4, 6, 5.2, 0.0236, 9.993, 740.5212, 14.23, 8.0, 2015-03-18T11:14:13.1542, 4939987.5, 276.21966, 56.53577, 727.6978, 10.941, 102.166, 63.60, 24837, 36079, 25.3 271.70104, 54.28133,2424.9918, 479949320.340868, 69001248, 4, 6, 5.6, 0.0236, 9.993, 760.8401, 14.35, 8.0, 2015-03-18T11:14:13.1542, 5075534.2, 276.21973, 56.53575, 727.6988, 10.941, 102.166, 63.48, 24837, 36080, 25.3 271.87261, 54.36687,2447.7697, 479949320.465872, 69001248, 5, 7, 43.1, 0.0454, 9.993, 737.5279, 14.22, 7.9, 2015-03-18T11:14:13.2792, 4920019.8, 276.22234, 56.52912, 727.8757, 10.944, 102.166, 63.61, 24837, 36084, 25.0 271.83457, 54.34616,2442.6679, 479949320.465872, 69001248, 5, 6, 4.8, 0.0236, 9.993, 742.7917, 14.25, 7.9, 2015-03-18T11:14:13.2792, 4955134.4, 276.22236, 56.52912, 727.8760, 10.944, 102.166, 63.58, 24837, 36085, 25.0 271.94695, 54.39101,2457.5638, 479949320.715867, 69001248, 7, 6, 5.3, 0.0236, 9.993, 727.8120, 14.17, 8.0, 2015-03-18T11:14:13.5292, 4855205.3, 276.22768, 56.51583, 728.2314, 10.951, 102.166, 63.66, 24837, 36089, 25.0 271.84602, 54.33614,2443.9826, 479949320.715867, 69001248, 7, 6, 4.7, 0.0236, 9.993, 741.8230, 14.25, 8.0, 2015-03-18T11:14:13.5292, 4948671.6, 276.22773, 56.51581, 728.2320, 10.951, 102.166, 63.58, 24837, 36090, 25.0 271.78740, 54.29604,2436.0411, 479949320.840877, 69001249, 0, 6, 4.8, 0.0236, 9.993, 750.2121, 14.30, 8.0, 2015-03-18T11:14:13.6542, 5004635.0, 276.23045, 56.50915, 728.4104, 10.954, 102.166, 63.53, 24889, 36093, 23.3 271.78354, 54.29393,2435.5273, 479949320.840877, 69001249, 0, 7, 44.1, 0.0439, 9.993, 750.7423, 14.31, 8.0, 2015-03-18T11:14:13.6542, 5008172.3, 276.23046, 56.50915, 728.4105, 10.954, 102.166, 63.52, 24889, 36094, 23.3 271.75494, 54.27830,2431.7216, 479949320.840877, 69001249, 0, 7, 23.4, 0.0439, 9.993, 754.6703, 14.33, 8.0, 2015-03-18T11:14:13.6542, 5034375.5, 276.23047, 56.50914, 728.4106, 10.954, 102.166, 63.50, 24889, 36095, 23.3 271.75307, 54.27728,2431.4737, 479949320.840877, 69001249, 0, 7, 38.1, 0.0439, 9.993, 754.9262, 14.33, 8.0, 2015-03-18T11:14:13.6542, 5036082.8, 276.23047, 56.50914, 728.4106, 10.954, 102.166, 63.50, 24889, 36096, 23.3 271.82252, 54.30708,2440.6200, 479949320.965876, 69001249, 1, 7, 36.0, 0.0439, 9.993, 745.6806, 14.28, 7.7, 2015-03-18T11:14:13.7792, 4974405.4, 276.23313, 56.50250, 728.5883, 10.957, 102.166, 63.55, 24889, 36099, 24.0 271.69699, 54.23844,2423.9370, 479949320.965876, 69001249, 1, 6, 5.6, 0.0236, 9.993, 762.9006, 14.38, 7.7, 2015-03-18T11:14:13.7792, 5089279.6, 276.23319, 56.50248, 728.5891, 10.957, 102.166, 63.45, 24889, 36100, 24.0 271.92723, 54.35595,2454.5621, 479949321.090872, 69001249, 2, 6, 5.6, 0.0236, 9.993, 731.4892, 14.20, 8.0, 2015-03-18T11:14:13.9042, 4879735.1, 276.23576, 56.49587, 728.7657, 10.960, 102.166, 63.63, 24889, 36102, 23.4 271.86878, 54.32417,2446.7022, 479949321.090872, 69001249, 2, 6, 5.6, 0.0236, 9.993, 739.5984, 14.25, 8.0, 2015-03-18T11:14:13.9042, 4933831.1, 276.23579, 56.49586, 728.7661, 10.960, 102.166, 63.58, 24889, 36103, 23.4 271.86411, 54.31350,2445.9662, 479949321.215876, 69001249, 3, 6, 4.9, 0.0236, 9.993, 740.5516, 14.26, 8.0, 2015-03-18T11:14:14.0292, 4940189.9, 276.23848, 56.48921, 728.9442, 10.963, 102.166, 63.57, 24889, 36104, 24.4 271.85018, 54.30592,2444.1007, 479949321.215876, 69001249, 3, 6, 5.3, 0.0236, 9.993, 742.4765, 14.27, 8.0, 2015-03-18T11:14:14.0292, 4953031.3, 276.23849, 56.48921, 728.9443, 10.963, 102.166, 63.56, 24889, 36105, 24.4 271.94428, 54.34897,2456.6350, 479949321.340872, 69001249, 4, 6, 6.2, 0.0233, 9.993, 729.7381, 14.20, 8.4, 2015-03-18T11:14:14.1542, 4868053.3, 276.24113, 56.48257, 729.1218, 10.966, 102.166, 63.63, 24889, 36109, 23.8 271.87992, 54.31399,2447.9762, 479949321.340872, 69001249, 4, 7, 35.5, 0.0433, 9.993, 738.6714, 14.25, 8.4, 2015-03-18T11:14:14.1542, 4927647.5, 276.24116, 56.48256, 729.1222, 10.966, 102.166, 63.58, 24889, 36110, 23.8 271.81749, 54.27997,2439.6229, 479949321.340872, 69001249, 4, 7, 17.8, 0.0433, 9.993, 747.2915, 14.30, 8.4, 2015-03-18T11:14:14.1542, 4985151.6, 276.24119, 56.48255, 729.1226, 10.966, 102.166, 63.53, 24889, 36111, 23.8 271.78518, 54.26233,2435.3172, 479949321.340872, 69001249, 4, 7, 23.4, 0.0433, 9.993, 751.7355, 14.33, 8.4, 2015-03-18T11:14:14.1542, 5014797.7, 276.24120, 56.48255, 729.1228, 10.966, 102.166, 63.50, 24889, 36112, 23.8 271.74504, 54.24038,2429.9856, 479949321.340872, 69001249, 4, 6, 5.6, 0.0233, 9.993, 757.2390, 14.36, 8.4, 2015-03-18T11:14:14.1542, 5051511.1, 276.24122, 56.48254, 729.1231, 10.966, 102.166, 63.47, 24889, 36113, 23.8 271.72361, 54.22864,2427.1457, 479949321.340872, 69001249, 4, 6, 5.1, 0.0233, 9.993, 760.1708, 14.38, 8.4, 2015-03-18T11:14:14.1542, 5071069.2, 276.24123, 56.48254, 729.1232, 10.966, 102.166, 63.45, 24889, 36114, 23.8 271.95300, 54.34559,2457.6985, 479949321.465883, 69001249, 5, 7, 34.2, 0.0433, 9.993, 728.8347, 14.20, 7.9, 2015-03-18T11:14:14.2792, 4862027.0, 276.24381, 56.47592, 729.2999, 10.970, 102.166, 63.63, 24889, 36120, 26.9 271.94892, 54.34338,2457.1475, 479949321.465883, 69001249, 5, 7, 23.7, 0.0433, 9.993, 729.4031, 14.20, 7.9, 2015-03-18T11:14:14.2792, 4865818.7, 276.24381, 56.47592, 729.2999, 10.970, 102.166, 63.63, 24889, 36121, 26.9 271.87121, 54.30114,2446.6984, 479949321.465883, 69001249, 5, 7, 14.3, 0.0433, 9.993, 740.1838, 14.27, 7.9, 2015-03-18T11:14:14.2792, 4937736.2, 276.24385, 56.47591, 729.3004, 10.970, 102.166, 63.57, 24889, 36122, 26.9 271.85789, 54.29388,2444.9138, 479949321.465883, 69001249, 5, 6, 4.8, 0.0233, 9.993, 742.0254, 14.28, 7.9, 2015-03-18T11:14:14.2792, 4950021.5, 276.24385, 56.47591, 729.3005, 10.970, 102.166, 63.56, 24889, 36123, 26.9 271.77352, 54.24783,2433.6600, 479949321.465883, 69001249, 5, 6, 5.7, 0.0233, 9.993, 753.6402, 14.34, 7.9, 2015-03-18T11:14:14.2792, 5027503.6, 276.24389, 56.47589, 729.3010, 10.970, 102.166, 63.49, 24889, 36124, 26.9 271.75067, 54.23533,2430.6268, 479949321.465883, 69001249, 5, 6, 4.9, 0.0233, 9.993, 756.7714, 14.36, 7.9, 2015-03-18T11:14:14.2792, 5048391.5, 276.24390, 56.47589, 729.3012, 10.970, 102.166, 63.47, 24889, 36125, 26.9 271.92012, 54.31963,2453.1557, 479949321.590872, 69001249, 6, 7, 43.0, 0.0433, 9.993, 733.7150, 14.23, 7.9, 2015-03-18T11:14:14.4042, 4894583.0, 276.24650, 56.46927, 729.4782, 10.973, 102.166, 63.60, 24889, 36128, 23.1 271.90753, 54.31278,2451.4621, 479949321.590872, 69001249, 6, 7, 36.5, 0.0433, 9.993, 735.4623, 14.24, 7.9, 2015-03-18T11:14:14.4042, 4906239.4, 276.24651, 56.46927, 729.4783, 10.973, 102.166, 63.59, 24889, 36129, 23.1 271.82462, 54.26762,2440.3587, 479949321.590872, 69001249, 6, 6, 5.8, 0.0233, 9.993, 746.9202, 14.31, 7.9, 2015-03-18T11:14:14.4042, 4982674.7, 276.24655, 56.46925, 729.4788, 10.973, 102.166, 63.52, 24889, 36130, 23.1 271.83528, 54.26532,2441.6735, 479949321.715876, 69001249, 7, 6, 5.4, 0.0233, 9.993, 745.7573, 14.31, 7.7, 2015-03-18T11:14:14.5292, 4974916.9, 276.24923, 56.46261, 729.6569, 10.976, 102.166, 63.53, 24889, 36133, 24.1 271.79193, 54.24166,2435.8960, 479949321.715876, 69001249, 7, 7, 15.0, 0.0433, 9.993, 751.7205, 14.34, 7.7, 2015-03-18T11:14:14.5292, 5014697.1, 276.24925, 56.46260, 729.6572, 10.976, 102.166, 63.49, 24889, 36134, 24.1 271.71771, 54.20104,2426.0544, 479949321.715876, 69001249, 7, 6, 5.3, 0.0233, 9.993, 761.8806, 14.40, 7.7, 2015-03-18T11:14:14.5292, 5082474.9, 276.24929, 56.46259, 729.6576, 10.976, 102.166, 63.43, 24889, 36135, 24.1 271.94829, 54.31871,2456.7253, 479949321.840877, 69001250, 0, 6, 6.3, 0.0236, 9.993, 730.4196, 14.22, 7.7, 2015-03-18T11:14:14.6542, 4872599.6, 276.25185, 56.45598, 729.8343, 10.979, 102.166, 63.61, 24941, 36140, 23.3 271.89019, 54.28713,2448.9134, 479949321.840877, 69001250, 0, 7, 14.4, 0.0449, 9.993, 738.4798, 14.27, 7.7, 2015-03-18T11:14:14.6542, 4926368.7, 276.25188, 56.45597, 729.8347, 10.979, 102.166, 63.56, 24941, 36141, 23.3 271.83698, 54.25813,2441.7928, 479949321.840877, 69001250, 0, 6, 5.3, 0.0236, 9.993, 745.8281, 14.31, 7.7, 2015-03-18T11:14:14.6542, 4975389.4, 276.25191, 56.45596, 729.8350, 10.979, 102.166, 63.52, 24941, 36142, 23.3 271.78916, 54.23203,2435.4228, 479949321.840877, 69001250, 0, 6, 6.2, 0.0236, 9.993, 752.4031, 14.35, 7.7, 2015-03-18T11:14:14.6542, 5019251.0, 276.25193, 56.45595, 729.8353, 10.979, 102.166, 63.48, 24941, 36143, 23.3 271.71372, 54.19073,2425.4241, 479949321.840877, 69001250, 0, 6, 5.6, 0.0236, 9.993, 762.7258, 14.41, 7.7, 2015-03-18T11:14:14.6542, 5088112.8, 276.25197, 56.45594, 729.8358, 10.979, 102.166, 63.42, 24941, 36144, 23.3 271.84110, 54.25227,2442.2350, 479949321.965876, 69001250, 1, 7, 26.1, 0.0449, 9.993, 745.5658, 14.31, 8.0, 2015-03-18T11:14:14.7792, 4973639.3, 276.25458, 56.44932, 730.0132, 10.982, 102.166, 63.52, 24941, 36149, 23.4 271.82198, 54.24184,2439.6847, 479949321.965876, 69001250, 1, 6, 5.1, 0.0236, 9.993, 748.1981, 14.33, 8.0, 2015-03-18T11:14:14.7792, 4991199.1, 276.25459, 56.44931, 730.0133, 10.982, 102.166, 63.50, 24941, 36150, 23.4 271.92725, 54.29107,2453.6693, 479949322.090879, 69001250, 2, 6, 8.0, 0.0236, 9.993, 733.9601, 14.25, 8.0, 2015-03-18T11:14:14.9042, 4896217.9, 276.25722, 56.44268, 730.1908, 10.985, 102.166, 63.58, 24941, 36152, 25.2 271.83221, 54.23931,2440.9421, 479949322.090879, 69001250, 2, 6, 5.6, 0.0236, 9.993, 747.0943, 14.32, 8.0, 2015-03-18T11:14:14.9042, 4983835.7, 276.25727, 56.44267, 730.1914, 10.985, 102.166, 63.51, 24941, 36153, 25.2 271.77810, 54.20975,2433.7421, 479949322.090879, 69001250, 2, 6, 5.9, 0.0236, 9.993, 754.5266, 14.37, 8.0, 2015-03-18T11:14:14.9042, 5033416.1, 276.25729, 56.44266, 730.1917, 10.985, 102.166, 63.46, 24941, 36154, 25.2 271.89141, 54.26347,2448.7473, 479949322.215880, 69001250, 3, 6, 4.9, 0.0236, 9.993, 739.2329, 14.28, 8.0, 2015-03-18T11:14:15.0292, 4931392.5, 276.25991, 56.43603, 730.3692, 10.989, 102.166, 63.55, 24941, 36156, 23.7 271.88151, 54.25808,2447.4220, 479949322.215880, 69001250, 3, 7, 36.8, 0.0449, 9.993, 740.6005, 14.29, 8.0, 2015-03-18T11:14:15.0292, 4940516.1, 276.25992, 56.43603, 730.3693, 10.989, 102.166, 63.54, 24941, 36157, 23.7 271.82090, 54.22503,2439.3276, 479949322.215880, 69001250, 3, 6, 5.2, 0.0236, 9.993, 748.9549, 14.34, 8.0, 2015-03-18T11:14:15.0292, 4996247.6, 276.25995, 56.43602, 730.3697, 10.989, 102.166, 63.49, 24941, 36158, 23.7 271.73767, 54.17951,2428.2806, 479949322.215880, 69001250, 3, 6, 5.6, 0.0236, 9.993, 760.3596, 14.41, 8.0, 2015-03-18T11:14:15.0292, 5072327.8, 276.25999, 56.43601, 730.3702, 10.989, 102.166, 63.43, 24941, 36159, 23.7 271.96948, 54.29780,2459.1330, 479949322.340880, 69001250, 4, 7, 17.9, 0.0439, 9.993, 728.7104, 14.23, 8.0, 2015-03-18T11:14:15.1542, 4861197.5, 276.26255, 56.42940, 730.5469, 10.992, 102.166, 63.61, 24941, 36160, 23.8 271.84638, 54.23082,2442.6169, 479949322.340880, 69001250, 4, 7, 34.4, 0.0439, 9.993, 745.7538, 14.32, 8.0, 2015-03-18T11:14:15.1542, 4974893.1, 276.26261, 56.42938, 730.5477, 10.992, 102.166, 63.51, 24941, 36161, 23.8 271.96539, 54.28748,2458.4696, 479949322.465881, 69001250, 5, 6, 5.1, 0.0236, 9.993, 729.5886, 14.24, 8.0, 2015-03-18T11:14:15.2792, 4867055.7, 276.26523, 56.42276, 730.7252, 10.995, 102.166, 63.60, 24941, 36165, 24.9 271.88334, 54.24286,2447.4486, 479949322.465881, 69001250, 5, 7, 23.3, 0.0439, 9.993, 740.9611, 14.30, 8.0, 2015-03-18T11:14:15.2792, 4942920.9, 276.26527, 56.42274, 730.7257, 10.995, 102.166, 63.53, 24941, 36166, 24.9 271.70146, 54.14342,2423.2966, 479949322.465881, 69001250, 5, 7, 18.7, 0.0439, 9.993, 765.8950, 14.45, 8.0, 2015-03-18T11:14:15.2792, 5109254.4, 276.26536, 56.42271, 730.7268, 10.995, 102.166, 63.39, 24941, 36167, 24.9 271.68977, 54.13700,2421.7567, 479949322.465881, 69001250, 5, 6, 5.0, 0.0236, 9.993, 767.4854, 14.46, 8.0, 2015-03-18T11:14:15.2792, 5119863.7, 276.26536, 56.42271, 730.7269, 10.995, 102.166, 63.38, 24941, 36168, 24.9 271.88417, 54.23522,2447.4524, 479949322.590881, 69001250, 6, 7, 14.4, 0.0439, 9.993, 741.1511, 14.31, 7.7, 2015-03-18T11:14:15.4042, 4944188.9, 276.26794, 56.41610, 730.9039, 10.998, 102.166, 63.53, 24941, 36171, 23.7 271.91928, 54.24623,2452.0481, 479949322.715878, 69001250, 7, 7, 11.8, 0.0439, 9.993, 736.6023, 14.28, 8.0, 2015-03-18T11:14:15.5292, 4913843.6, 276.27059, 56.40946, 731.0819, 11.001, 102.166, 63.55, 24941, 36173, 24.1 271.82751, 54.19621,2439.7834, 479949322.715878, 69001250, 7, 7, 20.5, 0.0439, 9.993, 749.2610, 14.36, 8.0, 2015-03-18T11:14:15.5292, 4998289.5, 276.27064, 56.40945, 731.0825, 11.001, 102.166, 63.48, 24941, 36174, 24.1 271.77771, 54.16088,2433.0638, 479949322.840883, 69001251, 0, 7, 18.6, 0.0439, 9.993, 756.3927, 14.40, 7.9, 2015-03-18T11:14:15.6542, 5045864.5, 276.27333, 56.40280, 731.2610, 11.004, 102.166, 63.43, 24993, 36177, 23.8 271.69129, 54.11350,2421.6555, 479949322.840883, 69001251, 0, 6, 5.6, 0.0233, 9.993, 768.1737, 14.47, 7.9, 2015-03-18T11:14:15.6542, 5124455.2, 276.27338, 56.40278, 731.2615, 11.004, 102.166, 63.36, 24993, 36178, 23.8 271.92372, 54.23245,2452.4250, 479949322.965884, 69001251, 1, 6, 5.3, 0.0233, 9.993, 736.6012, 14.29, 7.9, 2015-03-18T11:14:15.7792, 4913836.1, 276.27593, 56.39618, 731.4383, 11.007, 102.166, 63.54, 24993, 36179, 23.7 271.83761, 54.18552,2440.9164, 479949322.965884, 69001251, 1, 6, 6.1, 0.0233, 9.993, 748.4799, 14.36, 7.9, 2015-03-18T11:14:15.7792, 4993078.4, 276.27597, 56.39617, 731.4389, 11.007, 102.166, 63.47, 24993, 36180, 23.7 271.82744, 54.17997,2439.5635, 479949322.965884, 69001251, 1, 6, 4.7, 0.0233, 9.993, 749.8766, 14.37, 7.9, 2015-03-18T11:14:15.7792, 5002395.9, 276.27598, 56.39617, 731.4389, 11.007, 102.166, 63.46, 24993, 36181, 23.7 271.90576, 54.21458,2449.9104, 479949323.090882, 69001251, 2, 7, 21.7, 0.0439, 9.993, 739.3904, 14.31, 7.9, 2015-03-18T11:14:15.9042, 4932442.8, 276.27861, 56.38954, 731.6167, 11.011, 102.166, 63.52, 24993, 36183, 24.1 271.78278, 54.14745,2433.5301, 479949323.090882, 69001251, 2, 7, 21.8, 0.0439, 9.993, 756.3001, 14.41, 7.9, 2015-03-18T11:14:15.9042, 5045246.6, 276.27867, 56.38952, 731.6175, 11.011, 102.166, 63.42, 24993, 36184, 24.1 271.77068, 54.14083,2431.9286, 479949323.090882, 69001251, 2, 6, 5.6, 0.0233, 9.993, 757.9537, 14.42, 7.9, 2015-03-18T11:14:15.9042, 5056278.0, 276.27867, 56.38952, 731.6175, 11.011, 102.166, 63.41, 24993, 36185, 24.1 271.74273, 54.12551,2428.2341, 479949323.090882, 69001251, 2, 6, 5.4, 0.0233, 9.993, 761.7688, 14.44, 7.9, 2015-03-18T11:14:15.9042, 5081728.5, 276.27869, 56.38951, 731.6177, 11.011, 102.166, 63.39, 24993, 36186, 24.1 271.89138, 54.19865,2447.8793, 479949323.215883, 69001251, 3, 6, 5.0, 0.0233, 9.993, 741.6810, 14.33, 8.0, 2015-03-18T11:14:16.0292, 4947722.9, 276.28128, 56.38290, 731.7951, 11.014, 102.166, 63.50, 24993, 36191, 25.1 271.83825, 54.16967,2440.7931, 479949323.215883, 69001251, 3, 6, 5.3, 0.0233, 9.993, 748.9957, 14.37, 8.0, 2015-03-18T11:14:16.0292, 4996519.4, 276.28131, 56.38289, 731.7954, 11.014, 102.166, 63.46, 24993, 36192, 25.1 271.72591, 54.10818,2425.9141, 479949323.215883, 69001251, 3, 6, 4.6, 0.0233, 9.993, 764.3594, 14.46, 8.0, 2015-03-18T11:14:16.0292, 5099009.7, 276.28136, 56.38287, 731.7961, 11.014, 102.166, 63.37, 24993, 36193, 25.1 271.97119, 54.23397,2458.4770, 479949323.340883, 69001251, 4, 6, 5.3, 0.0231, 9.993, 730.9377, 14.27, 7.6, 2015-03-18T11:14:16.1542, 4876055.2, 276.28391, 56.37627, 731.9728, 11.017, 102.166, 63.56, 24993, 36198, 24.1 271.81845, 54.15076,2438.0563, 479949323.340883, 69001251, 4, 7, 28.9, 0.0433, 9.993, 752.0155, 14.39, 7.6, 2015-03-18T11:14:16.1542, 5016664.6, 276.28398, 56.37625, 731.9738, 11.017, 102.166, 63.44, 24993, 36199, 24.1 271.89504, 54.18446,2448.1559, 479949323.465879, 69001251, 5, 7, 17.0, 0.0433, 9.993, 741.7837, 14.34, 7.9, 2015-03-18T11:14:16.2792, 4948408.3, 276.28661, 56.36962, 732.1516, 11.020, 102.166, 63.50, 24993, 36201, 23.6 271.88808, 54.18066,2447.2259, 479949323.465879, 69001251, 5, 6, 5.1, 0.0231, 9.993, 742.7437, 14.34, 7.9, 2015-03-18T11:14:16.2792, 4954812.1, 276.28661, 56.36962, 732.1516, 11.020, 102.166, 63.49, 24993, 36202, 23.6 271.72504, 54.09150,2425.5993, 479949323.465879, 69001251, 5, 6, 5.8, 0.0231, 9.993, 765.0738, 14.47, 7.9, 2015-03-18T11:14:16.2792, 5103775.6, 276.28669, 56.36959, 732.1527, 11.020, 102.166, 63.36, 24993, 36203, 23.6 271.73452, 54.08860,2426.7497, 479949323.590883, 69001251, 6, 6, 5.9, 0.0231, 9.993, 764.0804, 14.47, 8.0, 2015-03-18T11:14:16.4042, 5097148.5, 276.28935, 56.36296, 732.3309, 11.023, 102.166, 63.36, 24993, 36208, 25.7 271.71135, 54.06778,2423.6000, 479949323.715883, 69001251, 7, 7, 27.6, 0.0433, 9.993, 767.5283, 14.49, 7.9, 2015-03-18T11:14:16.5292, 5120149.5, 276.29202, 56.35632, 732.5094, 11.026, 102.166, 63.34, 24993, 36210, 24.2 271.95905, 54.19502,2456.4091, 479949323.840886, 69001252, 0, 6, 5.9, 0.0231, 9.993, 733.8477, 14.30, 7.9, 2015-03-18T11:14:16.6542, 4895467.3, 276.29456, 56.34972, 732.6861, 11.030, 102.166, 63.53, 25045, 36213, 24.7 271.90389, 54.16501,2449.0206, 479949323.840886, 69001252, 0, 6, 5.0, 0.0231, 9.993, 741.4737, 14.35, 7.9, 2015-03-18T11:14:16.6542, 4946340.0, 276.29459, 56.34971, 732.6865, 11.030, 102.166, 63.49, 25045, 36214, 24.7 271.89002, 54.15745,2447.1677, 479949323.840886, 69001252, 0, 6, 4.9, 0.0231, 9.993, 743.3864, 14.36, 7.9, 2015-03-18T11:14:16.6542, 4959099.4, 276.29460, 56.34971, 732.6866, 11.030, 102.166, 63.47, 25045, 36215, 24.7 271.79363, 54.10480,2434.3555, 479949323.840886, 69001252, 0, 6, 5.4, 0.0231, 9.993, 756.6148, 14.43, 7.9, 2015-03-18T11:14:16.6542, 5047345.5, 276.29464, 56.34969, 732.6872, 11.030, 102.166, 63.40, 25045, 36216, 24.7 271.92699, 54.16950,2452.0036, 479949323.965883, 69001252, 1, 6, 5.1, 0.0231, 9.993, 738.5888, 14.33, 8.0, 2015-03-18T11:14:16.7792, 4927094.7, 276.29724, 56.34308, 732.8647, 11.033, 102.166, 63.50, 25045, 36218, 23.5 271.91094, 54.16076,2449.8568, 479949323.965883, 69001252, 1, 7, 32.2, 0.0433, 9.993, 740.8047, 14.35, 8.0, 2015-03-18T11:14:16.7792, 4941877.2, 276.29725, 56.34308, 732.8648, 11.033, 102.166, 63.49, 25045, 36219, 23.5 271.88201, 54.14499,2445.9936, 479949323.965883, 69001252, 1, 6, 6.1, 0.0231, 9.993, 744.7927, 14.37, 8.0, 2015-03-18T11:14:16.7792, 4968480.8, 276.29726, 56.34307, 732.8649, 11.033, 102.166, 63.46, 25045, 36220, 23.5 271.81910, 54.11064,2437.6287, 479949323.965883, 69001252, 1, 7, 21.2, 0.0433, 9.993, 753.4293, 14.42, 8.0, 2015-03-18T11:14:16.7792, 5026095.3, 276.29729, 56.34306, 732.8653, 11.033, 102.166, 63.41, 25045, 36221, 23.5 271.78480, 54.09187,2433.0862, 479949323.965883, 69001252, 1, 6, 5.2, 0.0231, 9.993, 758.1201, 14.45, 8.0, 2015-03-18T11:14:16.7792, 5057387.2, 276.29731, 56.34306, 732.8656, 11.033, 102.166, 63.38, 25045, 36222, 23.5 271.74858, 54.07202,2428.3031, 479949323.965883, 69001252, 1, 6, 5.6, 0.0231, 9.993, 763.0600, 14.48, 8.0, 2015-03-18T11:14:16.7792, 5090341.2, 276.29733, 56.34305, 732.8658, 11.033, 102.166, 63.36, 25045, 36223, 23.5 271.97872, 54.18955,2458.8348, 479949324.090887, 69001252, 2, 7, 19.2, 0.0433, 9.993, 731.7323, 14.30, 8.0, 2015-03-18T11:14:16.9042, 4881355.2, 276.29987, 56.33645, 733.0427, 11.036, 102.166, 63.53, 25045, 36228, 25.2 271.96747, 54.18344,2457.3238, 479949324.090887, 69001252, 2, 7, 14.6, 0.0433, 9.993, 733.2917, 14.31, 8.0, 2015-03-18T11:14:16.9042, 4891758.0, 276.29988, 56.33645, 733.0428, 11.036, 102.166, 63.53, 25045, 36229, 25.2 271.92107, 54.15819,2451.1052, 479949324.090887, 69001252, 2, 6, 5.2, 0.0231, 9.993, 739.7103, 14.34, 8.0, 2015-03-18T11:14:16.9042, 4934576.0, 276.29990, 56.33644, 733.0430, 11.036, 102.166, 63.49, 25045, 36230, 25.2 271.84730, 54.11796,2441.2697, 479949324.090887, 69001252, 2, 7, 21.6, 0.0433, 9.993, 749.8642, 14.40, 8.0, 2015-03-18T11:14:16.9042, 5002312.8, 276.29994, 56.33643, 733.0435, 11.036, 102.166, 63.43, 25045, 36231, 25.2 271.82941, 54.10818,2438.8933, 479949324.090887, 69001252, 2, 6, 4.8, 0.0231, 9.993, 752.3179, 14.42, 8.0, 2015-03-18T11:14:16.9042, 5018681.1, 276.29994, 56.33643, 733.0436, 11.036, 102.166, 63.41, 25045, 36232, 25.2 271.76901, 54.07512,2430.8983, 479949324.090887, 69001252, 2, 6, 5.4, 0.0231, 9.993, 760.5743, 14.47, 8.0, 2015-03-18T11:14:16.9042, 5073759.3, 276.29997, 56.33642, 733.0440, 11.036, 102.166, 63.37, 25045, 36233, 25.2 271.87345, 54.12415,2444.6449, 479949324.215888, 69001252, 3, 7, 16.3, 0.0433, 9.993, 746.5737, 14.39, 8.0, 2015-03-18T11:14:17.0292, 4980361.8, 276.30258, 56.32980, 733.2217, 11.039, 102.166, 63.44, 25045, 36237, 25.0 271.84213, 54.10705,2440.4797, 479949324.215888, 69001252, 3, 7, 73.6, 0.0433, 9.993, 750.8743, 14.41, 8.0, 2015-03-18T11:14:17.0292, 5009051.1, 276.30260, 56.32980, 733.2219, 11.039, 102.166, 63.42, 25045, 36238, 25.0 271.80175, 54.08497,2435.1260, 479949324.215888, 69001252, 3, 7, 46.1, 0.0433, 9.993, 756.4027, 14.44, 8.0, 2015-03-18T11:14:17.0292, 5045930.6, 276.30261, 56.32979, 733.2221, 11.039, 102.166, 63.39, 25045, 36239, 25.0 271.97184, 54.16965,2457.6942, 479949324.340886, 69001252, 4, 6, 5.2, 0.0233, 9.993, 733.2976, 14.31, 7.9, 2015-03-18T11:14:17.1542, 4891797.0, 276.30519, 56.32319, 733.3994, 11.042, 102.166, 63.52, 25045, 36242, 24.2 271.93485, 54.14953,2452.7364, 479949324.340886, 69001252, 4, 6, 5.2, 0.0233, 9.993, 738.4148, 14.34, 7.9, 2015-03-18T11:14:17.1542, 4925934.0, 276.30521, 56.32318, 733.3997, 11.042, 102.166, 63.49, 25045, 36243, 24.2 271.75813, 54.05298,2429.2644, 479949324.340886, 69001252, 4, 6, 4.9, 0.0233, 9.993, 762.6512, 14.49, 7.9, 2015-03-18T11:14:17.1542, 5087614.2, 276.30529, 56.32315, 733.4008, 11.042, 102.166, 63.35, 25045, 36244, 24.2 271.70679, 54.02480,2422.5119, 479949324.340886, 69001252, 4, 6, 5.0, 0.0233, 9.993, 769.6266, 14.53, 7.9, 2015-03-18T11:14:17.1542, 5134146.4, 276.30532, 56.32314, 733.4011, 11.042, 102.166, 63.31, 25045, 36245, 24.2 271.73921, 54.03451,2426.6738, 479949324.465887, 69001252, 5, 7, 16.8, 0.0444, 9.993, 765.5219, 14.51, 7.7, 2015-03-18T11:14:17.2792, 5106764.5, 276.30796, 56.31651, 733.5793, 11.045, 102.166, 63.33, 25045, 36247, 23.7 271.94585, 54.13936,2453.9966, 479949324.590887, 69001252, 6, 6, 5.6, 0.0233, 9.993, 737.5024, 14.35, 7.9, 2015-03-18T11:14:17.4042, 4919847.2, 276.31051, 56.30992, 733.7564, 11.048, 102.166, 63.49, 25045, 36253, 23.5 271.88686, 54.10722,2446.1188, 479949324.590887, 69001252, 6, 6, 5.1, 0.0233, 9.993, 745.6351, 14.39, 7.9, 2015-03-18T11:14:17.4042, 4974100.3, 276.31054, 56.30991, 733.7567, 11.048, 102.166, 63.44, 25045, 36254, 23.5 271.82896, 54.07559,2438.4251, 479949324.590887, 69001252, 6, 7, 17.3, 0.0444, 9.993, 753.5794, 14.44, 7.9, 2015-03-18T11:14:17.4042, 5027096.5, 276.31056, 56.30990, 733.7571, 11.048, 102.166, 63.39, 25045, 36255, 23.5 271.82055, 54.07099,2437.3107, 479949324.590887, 69001252, 6, 7, 28.2, 0.0444, 9.993, 754.7303, 14.45, 7.9, 2015-03-18T11:14:17.4042, 5034774.1, 276.31057, 56.30990, 733.7571, 11.048, 102.166, 63.39, 25045, 36256, 23.5 271.79875, 54.05906,2434.4264, 479949324.590887, 69001252, 6, 6, 5.4, 0.0233, 9.993, 757.7090, 14.46, 7.9, 2015-03-18T11:14:17.4042, 5054644.9, 276.31058, 56.30989, 733.7573, 11.048, 102.166, 63.37, 25045, 36257, 23.5 271.79663, 54.05790,2434.1453, 479949324.590887, 69001252, 6, 6, 5.4, 0.0233, 9.993, 757.9994, 14.47, 7.9, 2015-03-18T11:14:17.4042, 5056581.7, 276.31058, 56.30989, 733.7573, 11.048, 102.166, 63.37, 25045, 36258, 23.5 271.86169, 54.07732,2442.5638, 479949324.840891, 69001253, 0, 6, 5.8, 0.0239, 9.993, 749.6946, 14.42, 8.0, 2015-03-18T11:14:17.6543, 5001181.0, 276.31585, 56.29664, 734.1137, 11.055, 102.166, 63.41, 25097, 36263, 23.7 271.82793, 54.05886,2438.0855, 479949324.840891, 69001253, 0, 6, 4.8, 0.0239, 9.993, 754.3193, 14.45, 8.0, 2015-03-18T11:14:17.6543, 5032032.0, 276.31587, 56.29664, 734.1139, 11.055, 102.166, 63.38, 25097, 36264, 23.7 271.78064, 54.03297,2431.8345, 479949324.840891, 69001253, 0, 7, 41.1, 0.0444, 9.993, 760.7755, 14.49, 8.0, 2015-03-18T11:14:17.6543, 5075101.0, 276.31589, 56.29663, 734.1142, 11.055, 102.166, 63.34, 25097, 36265, 23.7 271.76841, 54.02626,2430.2219, 479949324.840891, 69001253, 0, 6, 5.2, 0.0239, 9.993, 762.4413, 14.50, 8.0, 2015-03-18T11:14:17.6543, 5086213.2, 276.31590, 56.29663, 734.1143, 11.055, 102.166, 63.33, 25097, 36266, 23.7 271.87908, 54.07873,2444.7713, 479949324.965891, 69001253, 1, 6, 6.1, 0.0239, 9.993, 747.6096, 14.42, 8.0, 2015-03-18T11:14:17.7793, 4987272.0, 276.31849, 56.29001, 734.2920, 11.058, 102.166, 63.42, 25097, 36272, 24.0 271.80705, 54.03935,2435.2211, 479949324.965891, 69001253, 1, 6, 7.0, 0.0239, 9.993, 757.4722, 14.47, 8.0, 2015-03-18T11:14:17.7793, 5053064.8, 276.31853, 56.29000, 734.2924, 11.058, 102.166, 63.36, 25097, 36273, 24.0 271.82280, 54.03989,2437.2029, 479949325.090891, 69001253, 2, 6, 5.6, 0.0239, 9.993, 755.6199, 14.47, 7.7, 2015-03-18T11:14:17.9043, 5040708.4, 276.32117, 56.28338, 734.4708, 11.061, 102.166, 63.36, 25097, 36276, 24.7 271.76910, 54.00239,2430.0147, 479949325.215887, 69001253, 3, 6, 4.8, 0.0239, 9.993, 763.2395, 14.52, 7.7, 2015-03-18T11:14:18.0293, 5091538.1, 276.32384, 56.27674, 734.6495, 11.064, 102.166, 63.32, 25097, 36279, 24.3 271.98132, 54.11021,2458.1071, 479949325.340890, 69001253, 4, 7, 40.2, 0.0439, 9.993, 734.4243, 14.35, 7.7, 2015-03-18T11:14:18.1543, 4899313.1, 276.32638, 56.27015, 734.8266, 11.067, 102.166, 63.48, 25097, 36284, 23.6 271.97092, 54.10455,2456.7129, 479949325.340890, 69001253, 4, 6, 5.2, 0.0233, 9.993, 735.8635, 14.36, 7.7, 2015-03-18T11:14:18.1543, 4908913.9, 276.32639, 56.27014, 734.8267, 11.067, 102.166, 63.47, 25097, 36285, 23.6 271.86231, 54.04534,2442.2344, 479949325.340890, 69001253, 4, 6, 8.5, 0.0233, 9.993, 750.8128, 14.45, 7.7, 2015-03-18T11:14:18.1543, 5008640.1, 276.32644, 56.27013, 734.8274, 11.067, 102.166, 63.39, 25097, 36286, 23.6 271.76666, 53.99297,2429.5957, 479949325.340890, 69001253, 4, 7, 39.7, 0.0439, 9.993, 763.8672, 14.52, 7.7, 2015-03-18T11:14:18.1543, 5095725.6, 276.32649, 56.27011, 734.8280, 11.067, 102.166, 63.31, 25097, 36287, 23.6 271.76199, 53.99041,2428.9801, 479949325.340890, 69001253, 4, 7, 23.1, 0.0439, 9.993, 764.5031, 14.53, 7.7, 2015-03-18T11:14:18.1543, 5099967.6, 276.32649, 56.27011, 734.8280, 11.067, 102.166, 63.30, 25097, 36288, 23.6 271.72163, 53.96824,2423.6805, 479949325.340890, 69001253, 4, 7, 22.1, 0.0439, 9.993, 769.9786, 14.56, 7.7, 2015-03-18T11:14:18.1543, 5136494.1, 276.32651, 56.27010, 734.8283, 11.067, 102.166, 63.27, 25097, 36289, 23.6 271.71395, 53.96402,2422.6744, 479949325.340890, 69001253, 4, 6, 5.7, 0.0233, 9.993, 771.0181, 14.57, 7.7, 2015-03-18T11:14:18.1543, 5143428.8, 276.32651, 56.27010, 734.8283, 11.067, 102.166, 63.27, 25097, 36290, 23.6 271.98165, 54.10232,2458.0446, 479949325.465891, 69001253, 5, 6, 4.8, 0.0233, 9.993, 734.6829, 14.36, 8.0, 2015-03-18T11:14:18.2793, 4901038.3, 276.32903, 56.26352, 735.0051, 11.070, 102.166, 63.48, 25097, 36292, 23.7 271.96297, 54.09216,2455.5423, 479949325.465891, 69001253, 5, 6, 4.8, 0.0233, 9.993, 737.2662, 14.37, 8.0, 2015-03-18T11:14:18.2793, 4918271.2, 276.32904, 56.26352, 735.0052, 11.070, 102.166, 63.46, 25097, 36293, 23.7 271.93275, 54.07570,2451.5041, 479949325.465891, 69001253, 5, 7, 24.4, 0.0439, 9.993, 741.4354, 14.40, 8.0, 2015-03-18T11:14:18.2793, 4946083.3, 276.32905, 56.26351, 735.0054, 11.070, 102.166, 63.44, 25097, 36294, 23.7 271.94142, 54.07236,2452.5563, 479949325.590891, 69001253, 6, 7, 14.7, 0.0439, 9.993, 740.5433, 14.39, 7.7, 2015-03-18T11:14:18.4043, 4940132.4, 276.33169, 56.25689, 735.1838, 11.074, 102.166, 63.44, 25097, 36296, 24.5 271.98000, 54.08529,2457.6097, 479949325.715888, 69001253, 7, 6, 5.3, 0.0233, 9.993, 735.5203, 14.37, 8.0, 2015-03-18T11:14:18.5293, 4906624.2, 276.33431, 56.25027, 735.3620, 11.077, 102.166, 63.46, 25097, 36301, 23.6 271.94380, 54.06559,2452.7693, 479949325.715888, 69001253, 7, 6, 5.1, 0.0233, 9.993, 740.5177, 14.40, 8.0, 2015-03-18T11:14:18.5293, 4939961.5, 276.33433, 56.25026, 735.3623, 11.077, 102.166, 63.43, 25097, 36302, 23.6 271.77263, 53.97201,2430.0849, 479949325.715888, 69001253, 7, 6, 5.5, 0.0233, 9.993, 763.9463, 14.54, 8.0, 2015-03-18T11:14:18.5293, 5096252.8, 276.33442, 56.25023, 735.3633, 11.077, 102.166, 63.30, 25097, 36303, 23.6 271.80825, 53.98347,2434.6795, 479949325.840894, 69001254, 0, 7, 30.3, 0.0439, 9.993, 759.3946, 14.51, 8.0, 2015-03-18T11:14:18.6543, 5065888.6, 276.33704, 56.24361, 735.5416, 11.080, 102.166, 63.32, 25149, 36307, 24.0 271.78902, 53.97293,2432.1444, 479949325.840894, 69001254, 0, 6, 5.6, 0.0233, 9.993, 762.0136, 14.53, 8.0, 2015-03-18T11:14:18.6543, 5083359.5, 276.33705, 56.24361, 735.5417, 11.080, 102.166, 63.30, 25149, 36308, 24.0 271.71764, 53.93373,2422.7717, 479949325.840894, 69001254, 0, 7, 19.5, 0.0439, 9.993, 771.6976, 14.58, 8.0, 2015-03-18T11:14:18.6543, 5147961.4, 276.33708, 56.24360, 735.5422, 11.080, 102.166, 63.25, 25149, 36309, 24.0 271.86189, 54.00475,2441.6707, 479949325.965894, 69001254, 1, 6, 5.0, 0.0233, 9.993, 752.3679, 14.47, 8.3, 2015-03-18T11:14:18.7793, 5019013.4, 276.33965, 56.23700, 735.7198, 11.083, 102.166, 63.36, 25149, 36313, 24.6 271.84712, 53.99667,2439.7154, 479949325.965894, 69001254, 1, 6, 4.9, 0.0233, 9.993, 754.3875, 14.49, 8.3, 2015-03-18T11:14:18.7793, 5032486.5, 276.33966, 56.23699, 735.7199, 11.083, 102.166, 63.35, 25149, 36314, 24.6 271.74319, 53.93969,2426.0239, 479949325.965894, 69001254, 1, 6, 5.1, 0.0233, 9.993, 768.5321, 14.57, 8.3, 2015-03-18T11:14:18.7793, 5126844.6, 276.33971, 56.23698, 735.7205, 11.083, 102.166, 63.26, 25149, 36315, 24.6 271.70649, 53.91952,2421.2193, 479949325.965894, 69001254, 1, 7, 12.2, 0.0439, 9.993, 773.4971, 14.60, 8.3, 2015-03-18T11:14:18.7793, 5159965.4, 276.33973, 56.23697, 735.7207, 11.083, 102.166, 63.23, 25149, 36316, 24.6 271.80930, 53.96790,2434.6206, 479949326.090899, 69001254, 2, 6, 5.2, 0.0233, 9.993, 759.8452, 14.52, 7.9, 2015-03-18T11:14:18.9043, 5068894.3, 276.34232, 56.23036, 735.8986, 11.086, 102.166, 63.31, 25149, 36320, 25.1 271.75452, 53.93784,2427.4145, 479949326.090899, 69001254, 2, 6, 5.3, 0.0233, 9.993, 767.2903, 14.57, 7.9, 2015-03-18T11:14:18.9043, 5118560.6, 276.34234, 56.23035, 735.8990, 11.086, 102.166, 63.27, 25149, 36321, 25.1 271.74366, 53.93188,2425.9909, 479949326.090899, 69001254, 2, 7, 15.4, 0.0439, 9.993, 768.7613, 14.58, 7.9, 2015-03-18T11:14:18.9043, 5128373.2, 276.34235, 56.23035, 735.8990, 11.086, 102.166, 63.26, 25149, 36322, 25.1 271.97723, 54.05154,2456.8190, 479949326.215892, 69001254, 3, 6, 5.1, 0.0233, 9.993, 737.1139, 14.39, 7.9, 2015-03-18T11:14:19.0293, 4917254.7, 276.34487, 56.22377, 736.0761, 11.089, 102.166, 63.44, 25149, 36325, 24.3 271.88387, 54.00063,2444.3841, 479949326.215892, 69001254, 3, 6, 5.0, 0.0233, 9.993, 749.9547, 14.47, 7.9, 2015-03-18T11:14:19.0293, 5002915.4, 276.34492, 56.22375, 736.0767, 11.089, 102.166, 63.36, 25149, 36326, 24.3 271.94096, 54.02372,2451.8735, 479949326.340893, 69001254, 4, 7, 23.8, 0.0449, 9.993, 742.4148, 14.43, 8.0, 2015-03-18T11:14:19.1543, 4952616.9, 276.34753, 56.21714, 736.2548, 11.092, 102.166, 63.40, 25149, 36330, 23.6 271.85278, 53.97557,2440.1659, 479949326.340893, 69001254, 4, 7, 21.9, 0.0449, 9.993, 754.5064, 14.50, 8.0, 2015-03-18T11:14:19.1543, 5033279.6, 276.34757, 56.21713, 736.2554, 11.092, 102.166, 63.33, 25149, 36331, 23.6 271.93661, 54.00523,2451.0888, 479949326.590890, 69001254, 6, 6, 5.8, 0.0241, 9.993, 743.6143, 14.44, 8.0, 2015-03-18T11:14:19.4043, 4960618.4, 276.35280, 56.20390, 736.6119, 11.099, 102.166, 63.39, 25149, 36338, 25.3 271.99012, 54.02633,2458.1262, 479949326.715894, 69001254, 7, 6, 5.2, 0.0241, 9.993, 736.5419, 14.41, 7.9, 2015-03-18T11:14:19.5293, 4913438.7, 276.35540, 56.19729, 736.7902, 11.102, 102.166, 63.43, 25149, 36343, 23.9 271.97492, 54.01805,2456.0947, 479949326.715894, 69001254, 7, 7, 17.7, 0.0449, 9.993, 738.6395, 14.42, 7.9, 2015-03-18T11:14:19.5293, 4927431.5, 276.35541, 56.19728, 736.7903, 11.102, 102.166, 63.41, 25149, 36344, 23.9 271.76249, 53.90188,2427.9827, 479949326.715894, 69001254, 7, 6, 5.7, 0.0241, 9.993, 767.6785, 14.59, 7.9, 2015-03-18T11:14:19.5293, 5121149.6, 276.35551, 56.19725, 736.7916, 11.102, 102.166, 63.24, 25149, 36345, 23.9 271.92982, 53.98542,2449.9828, 479949326.840897, 69001255, 0, 6, 5.1, 0.0236, 9.993, 745.1457, 14.46, 7.7, 2015-03-18T11:14:19.6543, 4970834.0, 276.35806, 56.19066, 736.9691, 11.105, 102.166, 63.37, 25201, 36350, 25.2 271.92694, 53.98385,2449.5997, 479949326.840897, 69001255, 0, 6, 5.4, 0.0236, 9.993, 745.5414, 14.46, 7.7, 2015-03-18T11:14:19.6543, 4973473.6, 276.35807, 56.19066, 736.9691, 11.105, 102.166, 63.37, 25201, 36351, 25.2 271.88112, 53.95882,2443.5191, 479949326.840897, 69001255, 0, 6, 5.2, 0.0236, 9.993, 751.8218, 14.50, 7.7, 2015-03-18T11:14:19.6543, 5015370.0, 276.35809, 56.19065, 736.9694, 11.105, 102.166, 63.33, 25201, 36352, 25.2 271.87185, 53.95376,2442.2927, 479949326.840897, 69001255, 0, 7, 13.9, 0.0439, 9.993, 753.0887, 14.51, 7.7, 2015-03-18T11:14:19.6543, 5023821.4, 276.35809, 56.19065, 736.9695, 11.105, 102.166, 63.33, 25201, 36353, 25.2 271.77448, 53.90040,2429.4616, 479949326.840897, 69001255, 0, 7, 48.2, 0.0439, 9.993, 766.3454, 14.58, 7.7, 2015-03-18T11:14:19.6543, 5112256.6, 276.35814, 56.19063, 736.9701, 11.105, 102.166, 63.25, 25201, 36354, 25.2 271.94002, 53.98293,2451.2388, 479949326.965897, 69001255, 1, 7, 16.0, 0.0439, 9.993, 744.0431, 14.46, 8.0, 2015-03-18T11:14:19.7793, 4963478.6, 276.36069, 56.18404, 737.1476, 11.108, 102.166, 63.38, 25201, 36356, 23.6 271.92344, 53.97389,2449.0339, 479949326.965897, 69001255, 1, 7, 38.0, 0.0439, 9.993, 746.3203, 14.47, 8.0, 2015-03-18T11:14:19.7793, 4978670.1, 276.36070, 56.18404, 737.1477, 11.108, 102.166, 63.36, 25201, 36357, 23.6 271.86972, 53.94453,2441.9118, 479949326.965897, 69001255, 1, 6, 4.8, 0.0236, 9.993, 753.6770, 14.51, 8.0, 2015-03-18T11:14:19.7793, 5027745.8, 276.36072, 56.18403, 737.1481, 11.108, 102.166, 63.32, 25201, 36358, 23.6 271.86496, 53.94193,2441.2831, 479949326.965897, 69001255, 1, 6, 4.8, 0.0236, 9.993, 754.3264, 14.52, 8.0, 2015-03-18T11:14:19.7793, 5032078.2, 276.36073, 56.18403, 737.1481, 11.108, 102.166, 63.31, 25201, 36359, 23.6 271.99360, 54.00407,2458.2808, 479949327.090898, 69001255, 2, 6, 5.7, 0.0236, 9.993, 736.9656, 14.42, 7.7, 2015-03-18T11:14:19.9043, 4916265.0, 276.36329, 56.17743, 737.3259, 11.111, 102.166, 63.41, 25201, 36360, 24.2 271.92416, 53.96622,2449.0283, 479949327.090898, 69001255, 2, 6, 5.3, 0.0236, 9.993, 746.5209, 14.47, 7.7, 2015-03-18T11:14:19.9043, 4980007.6, 276.36333, 56.17742, 737.3263, 11.111, 102.166, 63.36, 25201, 36361, 24.2 271.88672, 53.94578,2444.0636, 479949327.090898, 69001255, 2, 6, 5.1, 0.0236, 9.993, 751.6490, 14.50, 7.7, 2015-03-18T11:14:19.9043, 5014217.1, 276.36334, 56.17741, 737.3266, 11.111, 102.166, 63.33, 25201, 36362, 24.2 271.80260, 53.89971,2432.9636, 479949327.090898, 69001255, 2, 7, 22.3, 0.0439, 9.993, 763.1169, 14.57, 7.7, 2015-03-18T11:14:19.9043, 5090719.1, 276.36338, 56.17740, 737.3271, 11.111, 102.166, 63.26, 25201, 36363, 24.2 271.87300, 53.93022,2442.1492, 479949327.215895, 69001255, 3, 7, 33.3, 0.0439, 9.993, 753.8214, 14.52, 7.9, 2015-03-18T11:14:20.0293, 5028709.2, 276.36598, 56.17079, 737.5052, 11.114, 102.166, 63.31, 25201, 36369, 23.7 271.89828, 53.93598,2445.3957, 479949327.340897, 69001255, 4, 7, 40.0, 0.0444, 9.993, 750.6625, 14.51, 8.0, 2015-03-18T11:14:20.1543, 5007636.0, 276.36859, 56.16418, 737.6837, 11.117, 102.166, 63.33, 25201, 36372, 23.9 271.86896, 53.91996,2441.5172, 479949327.340897, 69001255, 4, 6, 5.1, 0.0236, 9.993, 754.6692, 14.53, 8.0, 2015-03-18T11:14:20.1543, 5034364.7, 276.36861, 56.16417, 737.6839, 11.117, 102.166, 63.30, 25201, 36373, 23.9 271.82243, 53.89447,2435.3803, 479949327.340897, 69001255, 4, 7, 14.8, 0.0444, 9.993, 761.0098, 14.57, 8.0, 2015-03-18T11:14:20.1543, 5076663.0, 276.36863, 56.16417, 737.6842, 11.117, 102.166, 63.26, 25201, 36374, 23.9 271.80953, 53.88740,2433.6838, 479949327.340897, 69001255, 4, 7, 24.0, 0.0444, 9.993, 762.7628, 14.58, 8.0, 2015-03-18T11:14:20.1543, 5088357.2, 276.36864, 56.16416, 737.6843, 11.117, 102.166, 63.25, 25201, 36375, 23.9 271.97339, 53.96892,2455.2765, 479949327.465898, 69001255, 5, 7, 24.5, 0.0444, 9.993, 740.6516, 14.45, 7.7, 2015-03-18T11:14:20.2793, 4940853.8, 276.37118, 56.15758, 737.8619, 11.121, 102.166, 63.38, 25201, 36376, 25.2 271.78797, 53.86751,2430.7568, 479949327.465898, 69001255, 5, 6, 6.0, 0.0236, 9.993, 765.9827, 14.60, 7.7, 2015-03-18T11:14:20.2793, 5109836.6, 276.37127, 56.15754, 737.8630, 11.121, 102.166, 63.23, 25201, 36377, 25.2 271.72116, 53.83078,2422.0173, 479949327.465898, 69001255, 5, 6, 5.0, 0.0236, 9.993, 775.0155, 14.65, 7.7, 2015-03-18T11:14:20.2793, 5170094.0, 276.37130, 56.15753, 737.8634, 11.121, 102.166, 63.18, 25201, 36378, 25.2 271.89082, 53.90776,2444.1131, 479949327.715899, 69001255, 7, 6, 5.2, 0.0236, 9.993, 752.5720, 14.53, 7.9, 2015-03-18T11:14:20.5293, 5020374.4, 276.37647, 56.14433, 738.2196, 11.127, 102.166, 63.30, 25201, 36383, 24.4 271.81760, 53.86766,2434.4589, 479949327.715899, 69001255, 7, 6, 5.1, 0.0236, 9.993, 762.5472, 14.59, 7.9, 2015-03-18T11:14:20.5293, 5086918.1, 276.37650, 56.14432, 738.2201, 11.127, 102.166, 63.24, 25201, 36384, 24.4 271.78159, 53.84790,2429.7323, 479949327.715899, 69001255, 7, 6, 4.8, 0.0236, 9.993, 767.4319, 14.62, 7.9, 2015-03-18T11:14:20.5293, 5119503.9, 276.37652, 56.14431, 738.2203, 11.127, 102.166, 63.21, 25201, 36385, 24.4 271.91796, 53.91455,2447.6093, 479949327.840901, 69001256, 0, 6, 5.2, 0.0233, 9.993, 749.1551, 14.51, 7.7, 2015-03-18T11:14:20.6543, 4997580.2, 276.37908, 56.13772, 738.3981, 11.130, 102.166, 63.32, 25253, 36390, 24.7 271.88351, 53.89572,2443.0494, 479949327.840901, 69001256, 0, 7, 49.1, 0.0433, 9.993, 753.8659, 14.54, 7.7, 2015-03-18T11:14:20.6543, 5029005.7, 276.37909, 56.13772, 738.3983, 11.130, 102.166, 63.29, 25253, 36391, 24.7 271.82658, 53.86454,2435.5436, 479949327.840901, 69001256, 0, 6, 4.9, 0.0233, 9.993, 761.6214, 14.59, 7.7, 2015-03-18T11:14:20.6543, 5080742.4, 276.37912, 56.13771, 738.3987, 11.130, 102.166, 63.25, 25253, 36392, 24.7 271.81178, 53.85642,2433.5988, 479949327.840901, 69001256, 0, 7, 58.0, 0.0433, 9.993, 763.6311, 14.60, 7.7, 2015-03-18T11:14:20.6543, 5094149.1, 276.37913, 56.13770, 738.3988, 11.130, 102.166, 63.23, 25253, 36393, 24.7 271.77322, 53.83525,2428.5426, 479949327.840901, 69001256, 0, 7, 24.2, 0.0433, 9.993, 768.8567, 14.63, 7.7, 2015-03-18T11:14:20.6543, 5129009.0, 276.37915, 56.13770, 738.3990, 11.130, 102.166, 63.20, 25253, 36394, 24.7 271.96609, 53.93277,2453.8998, 479949327.965898, 69001256, 1, 7, 37.2, 0.0433, 9.993, 742.8521, 14.48, 7.9, 2015-03-18T11:14:20.7793, 4955532.9, 276.38167, 56.13112, 738.5765, 11.133, 102.166, 63.35, 25253, 36397, 23.3 271.93254, 53.91447,2449.4420, 479949327.965898, 69001256, 1, 7, 18.2, 0.0433, 9.993, 747.4567, 14.51, 7.9, 2015-03-18T11:14:20.7793, 4986250.1, 276.38169, 56.13111, 738.5767, 11.133, 102.166, 63.32, 25253, 36398, 23.3 271.88351, 53.88767,2442.9513, 479949327.965898, 69001256, 1, 7, 34.3, 0.0433, 9.993, 754.1622, 14.55, 7.9, 2015-03-18T11:14:20.7793, 5030982.2, 276.38171, 56.13110, 738.5770, 11.133, 102.166, 63.29, 25253, 36399, 23.3 271.93342, 53.90691,2449.4593, 479949328.090901, 69001256, 2, 7, 15.4, 0.0433, 9.993, 747.6335, 14.51, 7.9, 2015-03-18T11:14:20.9043, 4987429.7, 276.38431, 56.12450, 738.7554, 11.136, 102.166, 63.32, 25253, 36402, 24.9 271.90157, 53.88146,2445.1421, 479949328.215901, 69001256, 3, 7, 12.7, 0.0433, 9.993, 752.2885, 14.54, 7.9, 2015-03-18T11:14:21.0293, 5018482.7, 276.38694, 56.11788, 738.9343, 11.139, 102.166, 63.29, 25253, 36406, 25.9 271.84932, 53.85287,2438.2481, 479949328.215901, 69001256, 3, 7, 16.9, 0.0433, 9.993, 759.4118, 14.58, 7.9, 2015-03-18T11:14:21.0293, 5066002.1, 276.38697, 56.11787, 738.9346, 11.139, 102.166, 63.25, 25253, 36407, 25.9 271.79982, 53.81767,2431.6502, 479949328.340901, 69001256, 4, 6, 4.7, 0.0233, 9.993, 766.4257, 14.63, 7.7, 2015-03-18T11:14:21.1543, 5112791.1, 276.38961, 56.11125, 739.1136, 11.142, 102.166, 63.20, 25253, 36409, 23.7 271.73724, 53.78326,2423.4702, 479949328.340901, 69001256, 4, 7, 26.6, 0.0439, 9.993, 774.8813, 14.68, 7.7, 2015-03-18T11:14:21.1543, 5169198.4, 276.38964, 56.11124, 739.1140, 11.142, 102.166, 63.15, 25253, 36410, 23.7 271.91593, 53.87324,2446.8454, 479949328.465898, 69001256, 5, 6, 5.6, 0.0233, 9.993, 750.9184, 14.54, 8.0, 2015-03-18T11:14:21.2793, 5009343.1, 276.39217, 56.10466, 739.2916, 11.146, 102.166, 63.29, 25253, 36411, 24.1 271.82636, 53.82419,2435.0374, 479949328.465898, 69001256, 5, 6, 5.3, 0.0233, 9.993, 763.1201, 14.61, 8.0, 2015-03-18T11:14:21.2793, 5090739.6, 276.39221, 56.10465, 739.2921, 11.146, 102.166, 63.22, 25253, 36412, 24.1 271.86515, 53.83741,2440.0437, 479949328.590901, 69001256, 6, 7, 20.9, 0.0439, 9.993, 758.1414, 14.59, 7.7, 2015-03-18T11:14:21.4043, 5057527.1, 276.39481, 56.09804, 739.4706, 11.149, 102.166, 63.24, 25253, 36415, 23.8 272.01051, 53.90877,2459.2080, 479949328.715900, 69001256, 7, 7, 59.7, 0.0439, 9.993, 738.5373, 14.48, 8.1, 2015-03-18T11:14:21.5293, 4926748.8, 276.39735, 56.09146, 739.6484, 11.152, 102.166, 63.35, 25253, 36417, 23.6 271.99761, 53.90174,2457.4898, 479949328.715900, 69001256, 7, 6, 5.3, 0.0233, 9.993, 740.3120, 14.49, 8.1, 2015-03-18T11:14:21.5293, 4938587.5, 276.39736, 56.09146, 739.6485, 11.152, 102.166, 63.34, 25253, 36418, 23.6 271.83149, 53.81093,2435.5221, 479949328.715900, 69001256, 7, 6, 5.6, 0.0233, 9.993, 763.0095, 14.62, 8.1, 2015-03-18T11:14:21.5293, 5090001.6, 276.39744, 56.09143, 739.6495, 11.152, 102.166, 63.21, 25253, 36419, 23.6 271.75870, 53.77093,2425.9938, 479949328.715900, 69001256, 7, 6, 5.3, 0.0233, 9.993, 772.8586, 14.68, 8.1, 2015-03-18T11:14:21.5293, 5155704.8, 276.39747, 56.09142, 739.6500, 11.152, 102.166, 63.15, 25253, 36420, 23.6 271.92422, 53.85366,2447.6478, 479949328.840907, 69001257, 0, 6, 3.5, 0.0231, 9.993, 750.6741, 14.55, 8.0, 2015-03-18T11:14:21.6543, 5007713.1, 276.40000, 56.08484, 739.8277, 11.155, 102.166, 63.28, 25305, 36424, 24.8 271.81069, 53.79147,2432.6998, 479949328.840907, 69001257, 0, 6, 7.1, 0.0231, 9.993, 766.1218, 14.64, 8.0, 2015-03-18T11:14:21.6543, 5110763.6, 276.40006, 56.08482, 739.8284, 11.155, 102.166, 63.19, 25305, 36425, 24.8 271.76170, 53.76454,2426.2940, 479949328.840907, 69001257, 0, 7, 34.7, 0.0439, 9.993, 772.7437, 14.68, 8.0, 2015-03-18T11:14:21.6543, 5154938.2, 276.40008, 56.08481, 739.8287, 11.155, 102.166, 63.15, 25305, 36426, 24.8 271.97519, 53.87346,2454.3067, 479949328.965901, 69001257, 1, 6, 5.5, 0.0231, 9.993, 743.9895, 14.52, 8.0, 2015-03-18T11:14:21.7793, 4963120.0, 276.40259, 56.07824, 740.0061, 11.158, 102.166, 63.31, 25305, 36431, 23.5 271.94721, 53.85819,2450.5936, 479949328.965901, 69001257, 1, 6, 5.5, 0.0231, 9.993, 747.8255, 14.54, 8.0, 2015-03-18T11:14:21.7793, 4988710.0, 276.40260, 56.07823, 740.0063, 11.158, 102.166, 63.29, 25305, 36432, 23.5 271.95311, 53.85338,2451.2767, 479949329.090904, 69001257, 2, 6, 5.3, 0.0231, 9.993, 747.3147, 14.54, 7.7, 2015-03-18T11:14:21.9043, 4985302.0, 276.40521, 56.07163, 740.1850, 11.161, 102.166, 63.29, 25305, 36437, 25.2 271.91936, 53.83494,2446.8101, 479949329.090904, 69001257, 2, 7, 42.9, 0.0439, 9.993, 751.9296, 14.57, 7.7, 2015-03-18T11:14:21.9043, 5016087.9, 276.40523, 56.07162, 740.1852, 11.161, 102.166, 63.26, 25305, 36438, 25.2 271.90593, 53.82760,2445.0362, 479949329.090904, 69001257, 2, 6, 6.3, 0.0231, 9.993, 753.7626, 14.58, 7.7, 2015-03-18T11:14:21.9043, 5028316.2, 276.40523, 56.07162, 740.1853, 11.161, 102.166, 63.25, 25305, 36439, 25.2 271.83877, 53.79080,2436.1940, 479949329.090904, 69001257, 2, 6, 5.9, 0.0231, 9.993, 762.9006, 14.63, 7.7, 2015-03-18T11:14:21.9043, 5089275.3, 276.40527, 56.07161, 740.1857, 11.161, 102.166, 63.20, 25305, 36440, 25.2 271.93647, 53.81218,2448.6843, 479949329.590905, 69001257, 6, 6, 5.2, 0.0239, 9.993, 750.7730, 14.58, 7.9, 2015-03-18T11:14:22.4043, 5008372.5, 276.41565, 56.04520, 740.9002, 11.174, 102.166, 63.26, 25305, 36448, 23.8 271.74728, 53.70837,2423.8703, 479949329.590905, 69001257, 6, 6, 5.6, 0.0239, 9.993, 776.4227, 14.73, 7.9, 2015-03-18T11:14:22.4043, 5179480.2, 276.41574, 56.04517, 740.9014, 11.174, 102.166, 63.10, 25305, 36449, 23.8 271.92003, 53.79517,2446.4151, 479949329.715904, 69001257, 7, 6, 10.1, 0.0239, 9.993, 753.3130, 14.59, 7.9, 2015-03-18T11:14:22.5293, 5025316.6, 276.41826, 56.03859, 741.0791, 11.177, 102.166, 63.24, 25305, 36452, 24.1 271.88280, 53.77479,2441.5094, 479949329.715904, 69001257, 7, 6, 5.6, 0.0239, 9.993, 758.3829, 14.62, 7.9, 2015-03-18T11:14:22.5293, 5059137.4, 276.41827, 56.03859, 741.0794, 11.177, 102.166, 63.21, 25305, 36453, 24.1 271.91491, 53.78435,2445.6446, 479949329.840909, 69001258, 0, 6, 5.8, 0.0233, 9.993, 754.3044, 14.60, 8.0, 2015-03-18T11:14:22.6543, 5031930.1, 276.42086, 56.03199, 741.2580, 11.180, 102.166, 63.23, 25357, 36455, 25.2 271.89522, 53.77357,2443.0496, 479949329.840909, 69001258, 0, 6, 5.4, 0.0233, 9.993, 756.9863, 14.62, 8.0, 2015-03-18T11:14:22.6543, 5049821.0, 276.42087, 56.03199, 741.2581, 11.180, 102.166, 63.21, 25357, 36456, 25.2 271.87644, 53.76328,2440.5786, 479949329.840909, 69001258, 0, 6, 5.5, 0.0233, 9.993, 759.5403, 14.63, 8.0, 2015-03-18T11:14:22.6543, 5066858.1, 276.42088, 56.03198, 741.2582, 11.180, 102.166, 63.20, 25357, 36457, 25.2 271.81709, 53.73071,2432.7957, 479949329.840909, 69001258, 0, 7, 14.5, 0.0428, 9.993, 767.5855, 14.68, 8.0, 2015-03-18T11:14:22.6543, 5120527.5, 276.42091, 56.03197, 741.2586, 11.180, 102.166, 63.15, 25357, 36458, 25.2 271.80849, 53.72599,2431.6714, 479949329.840909, 69001258, 0, 6, 5.2, 0.0233, 9.993, 768.7478, 14.69, 8.0, 2015-03-18T11:14:22.6543, 5128281.2, 276.42091, 56.03197, 741.2587, 11.180, 102.166, 63.14, 25357, 36459, 25.2 271.92579, 53.78227,2446.9849, 479949329.965905, 69001258, 1, 7, 29.7, 0.0428, 9.993, 753.1144, 14.60, 8.0, 2015-03-18T11:14:22.7793, 5023991.5, 276.42346, 56.02539, 741.4368, 11.183, 102.166, 63.23, 25357, 36462, 23.9 271.89412, 53.76494,2442.8109, 479949329.965905, 69001258, 1, 7, 34.4, 0.0428, 9.993, 757.4283, 14.63, 8.0, 2015-03-18T11:14:22.7793, 5052769.0, 276.42347, 56.02538, 741.4370, 11.183, 102.166, 63.21, 25357, 36463, 23.9 271.81714, 53.72271,2432.7105, 479949329.965905, 69001258, 1, 7, 6.8, 0.0428, 9.993, 767.8690, 14.69, 8.0, 2015-03-18T11:14:22.7793, 5122418.8, 276.42351, 56.02537, 741.4374, 11.183, 102.166, 63.14, 25357, 36464, 23.9 271.79755, 53.71194,2430.1507, 479949329.965905, 69001258, 1, 7, 41.7, 0.0428, 9.993, 770.5156, 14.70, 8.0, 2015-03-18T11:14:22.7793, 5140073.9, 276.42352, 56.02537, 741.4376, 11.183, 102.166, 63.13, 25357, 36465, 23.9 271.75097, 53.68631,2424.0823, 479949329.965905, 69001258, 1, 7, 36.0, 0.0428, 9.993, 776.7904, 14.74, 8.0, 2015-03-18T11:14:22.7793, 5181933.1, 276.42354, 56.02536, 741.4378, 11.183, 102.166, 63.09, 25357, 36466, 23.9 271.96921, 53.79798,2452.6291, 479949330.090910, 69001258, 2, 7, 36.8, 0.0428, 9.993, 747.4770, 14.57, 7.7, 2015-03-18T11:14:22.9043, 4986384.3, 276.42604, 56.01879, 741.6153, 11.186, 102.166, 63.26, 25357, 36469, 25.7 271.90376, 53.76219,2443.9856, 479949330.090910, 69001258, 2, 6, 5.1, 0.0233, 9.993, 756.4094, 14.62, 7.7, 2015-03-18T11:14:22.9043, 5045971.8, 276.42607, 56.01878, 741.6157, 11.186, 102.166, 63.21, 25357, 36470, 25.7 271.88917, 53.75420,2442.0649, 479949330.090910, 69001258, 2, 7, 25.8, 0.0428, 9.993, 758.3946, 14.64, 7.7, 2015-03-18T11:14:22.9043, 5059215.4, 276.42608, 56.01878, 741.6158, 11.186, 102.166, 63.20, 25357, 36471, 25.7 271.83830, 53.72630,2435.3881, 479949330.090910, 69001258, 2, 7, 47.4, 0.0428, 9.993, 765.2964, 14.68, 7.7, 2015-03-18T11:14:22.9043, 5105256.9, 276.42610, 56.01877, 741.6161, 11.186, 102.166, 63.15, 25357, 36472, 25.7 271.80208, 53.70641,2430.6524, 479949330.090910, 69001258, 2, 7, 15.6, 0.0428, 9.993, 770.1925, 14.71, 7.7, 2015-03-18T11:14:22.9043, 5137918.3, 276.42612, 56.01877, 741.6164, 11.186, 102.166, 63.13, 25357, 36473, 25.7 271.76257, 53.68466,2425.5024, 479949330.090910, 69001258, 2, 7, 28.5, 0.0428, 9.993, 775.5176, 14.74, 7.7, 2015-03-18T11:14:22.9043, 5173442.2, 276.42614, 56.01876, 741.6166, 11.186, 102.166, 63.09, 25357, 36474, 25.7 271.76019, 53.68335,2425.1925, 479949330.090910, 69001258, 2, 7, 14.8, 0.0428, 9.993, 775.8381, 14.74, 7.7, 2015-03-18T11:14:22.9043, 5175580.0, 276.42614, 56.01876, 741.6166, 11.186, 102.166, 63.09, 25357, 36475, 25.7 272.01172, 53.81316,2458.1712, 479949330.215906, 69001258, 3, 6, 4.8, 0.0233, 9.993, 741.9457, 14.54, 7.9, 2015-03-18T11:14:23.0293, 4949485.1, 276.42862, 56.01220, 741.7939, 11.189, 102.166, 63.29, 25357, 36476, 24.0 271.98235, 53.79714,2454.2735, 479949330.215906, 69001258, 3, 7, 74.8, 0.0428, 9.993, 745.9729, 14.57, 7.9, 2015-03-18T11:14:23.0293, 4976350.7, 276.42863, 56.01220, 741.7941, 11.189, 102.166, 63.27, 25357, 36477, 24.0 271.95776, 53.78371,2451.0171, 479949330.215906, 69001258, 3, 6, 4.9, 0.0233, 9.993, 749.3378, 14.59, 7.9, 2015-03-18T11:14:23.0293, 4998797.6, 276.42864, 56.01219, 741.7942, 11.189, 102.166, 63.25, 25357, 36478, 24.0 271.94281, 53.77554,2449.0412, 479949330.215906, 69001258, 3, 7, 18.4, 0.0428, 9.993, 751.3797, 14.60, 7.9, 2015-03-18T11:14:23.0293, 5012419.4, 276.42865, 56.01219, 741.7943, 11.189, 102.166, 63.23, 25357, 36479, 24.0 271.84892, 53.72411,2436.6876, 479949330.215906, 69001258, 3, 7, 46.2, 0.0428, 9.993, 764.1484, 14.67, 7.9, 2015-03-18T11:14:23.0293, 5097598.7, 276.42869, 56.01217, 741.7949, 11.189, 102.166, 63.16, 25357, 36480, 24.0 271.78794, 53.69060,2428.7169, 479949330.215906, 69001258, 3, 6, 4.8, 0.0233, 9.993, 772.3893, 14.72, 7.9, 2015-03-18T11:14:23.0293, 5152573.5, 276.42872, 56.01216, 741.7953, 11.189, 102.166, 63.11, 25357, 36481, 24.0 271.98309, 53.78952,2454.2744, 479949330.340908, 69001258, 4, 7, 22.8, 0.0444, 9.993, 746.1670, 14.57, 8.0, 2015-03-18T11:14:23.1543, 4977645.4, 276.43123, 56.00560, 741.9729, 11.192, 102.166, 63.26, 25357, 36484, 23.7 271.84564, 53.71429,2436.1669, 479949330.340908, 69001258, 4, 6, 5.1, 0.0233, 9.993, 764.8821, 14.68, 8.0, 2015-03-18T11:14:23.1543, 5102493.2, 276.43129, 56.00557, 741.9738, 11.192, 102.166, 63.15, 25357, 36485, 23.7 272.02493, 53.80433,2459.7303, 479949330.465906, 69001258, 5, 7, 27.8, 0.0444, 9.993, 740.7248, 14.54, 8.0, 2015-03-18T11:14:23.2793, 4941340.3, 276.43380, 55.99900, 742.1515, 11.195, 102.166, 63.29, 25357, 36489, 24.5 271.73918, 53.64769,2422.1994, 479949330.465906, 69001258, 5, 6, 9.0, 0.0233, 9.993, 779.5208, 14.77, 8.0, 2015-03-18T11:14:23.2793, 5200146.9, 276.43394, 55.99896, 742.1533, 11.195, 102.166, 63.06, 25357, 36490, 24.5 271.96617, 53.76425,2451.8418, 479949330.590911, 69001258, 6, 7, 31.7, 0.0444, 9.993, 749.0710, 14.60, 7.9, 2015-03-18T11:14:23.4043, 4997017.5, 276.43643, 55.99239, 742.3308, 11.199, 102.166, 63.24, 25357, 36492, 25.3 271.95593, 53.75866,2450.4883, 479949330.590911, 69001258, 6, 6, 5.5, 0.0233, 9.993, 750.4697, 14.60, 7.9, 2015-03-18T11:14:23.4043, 5006348.3, 276.43643, 55.99239, 742.3309, 11.199, 102.166, 63.23, 25357, 36493, 25.3 271.88249, 53.71846,2440.8155, 479949330.590911, 69001258, 6, 7, 36.1, 0.0444, 9.993, 760.4674, 14.66, 7.9, 2015-03-18T11:14:23.4043, 5073042.9, 276.43647, 55.99238, 742.3313, 11.199, 102.166, 63.17, 25357, 36494, 25.3 271.93300, 53.73811,2447.3680, 479949330.715909, 69001258, 7, 6, 5.9, 0.0233, 9.993, 753.8898, 14.63, 7.7, 2015-03-18T11:14:23.5293, 5029163.7, 276.43904, 55.98579, 742.5099, 11.202, 102.166, 63.20, 25357, 36497, 25.3 271.91817, 53.72999,2445.4133, 479949330.715909, 69001258, 7, 7, 17.1, 0.0444, 9.993, 755.9101, 14.64, 7.7, 2015-03-18T11:14:23.5293, 5042641.1, 276.43905, 55.98579, 742.5100, 11.202, 102.166, 63.19, 25357, 36498, 25.3 271.80720, 53.66910,2430.8707, 479949330.715909, 69001258, 7, 6, 5.0, 0.0233, 9.993, 770.9448, 14.73, 7.7, 2015-03-18T11:14:23.5293, 5142936.8, 276.43910, 55.98577, 742.5107, 11.202, 102.166, 63.10, 25357, 36499, 25.3 271.79263, 53.66108,2428.9720, 479949330.715909, 69001258, 7, 6, 5.2, 0.0233, 9.993, 772.9082, 14.74, 7.7, 2015-03-18T11:14:23.5293, 5156034.7, 276.43910, 55.98577, 742.5108, 11.202, 102.166, 63.09, 25357, 36500, 25.3 272.00481, 53.76933,2456.7674, 479949330.840909, 69001259, 0, 6, 4.8, 0.0233, 9.993, 744.3712, 14.58, 7.9, 2015-03-18T11:14:23.6543, 4965665.5, 276.44160, 55.97920, 742.6883, 11.205, 102.166, 63.26, 25409, 36503, 23.4 271.96790, 53.74917,2451.8797, 479949330.840909, 69001259, 0, 6, 4.7, 0.0233, 9.993, 749.4221, 14.61, 7.9, 2015-03-18T11:14:23.6543, 4999359.9, 276.44161, 55.97920, 742.6886, 11.205, 102.166, 63.23, 25409, 36504, 23.4 271.78211, 53.64727,2427.5141, 479949330.840909, 69001259, 0, 7, 39.8, 0.0439, 9.993, 774.6116, 14.76, 7.9, 2015-03-18T11:14:23.6543, 5167397.5, 276.44170, 55.97917, 742.6897, 11.205, 102.166, 63.08, 25409, 36505, 23.4 271.91708, 53.71337,2445.0833, 479949330.965909, 69001259, 1, 6, 5.4, 0.0233, 9.993, 756.6419, 14.65, 8.0, 2015-03-18T11:14:23.7793, 5047522.5, 276.44423, 55.97259, 742.8678, 11.208, 102.166, 63.18, 25409, 36507, 23.6 271.80087, 53.64958,2429.8671, 479949330.965909, 69001259, 1, 7, 36.6, 0.0439, 9.993, 772.3739, 14.75, 8.0, 2015-03-18T11:14:23.7793, 5152470.3, 276.44429, 55.97257, 742.8685, 11.208, 102.166, 63.09, 25409, 36508, 23.6 271.95787, 53.72767,2450.3640, 479949331.090912, 69001259, 2, 6, 5.5, 0.0233, 9.993, 751.3789, 14.62, 7.9, 2015-03-18T11:14:23.9043, 5012413.6, 276.44680, 55.96600, 743.0465, 11.211, 102.166, 63.21, 25409, 36509, 24.2 271.95625, 53.72679,2450.1509, 479949331.090912, 69001259, 2, 6, 6.5, 0.0233, 9.993, 751.5991, 14.63, 7.9, 2015-03-18T11:14:23.9043, 5013882.5, 276.44680, 55.96600, 743.0465, 11.211, 102.166, 63.21, 25409, 36510, 24.2 271.87649, 53.68310,2439.6589, 479949331.090912, 69001259, 2, 7, 49.6, 0.0439, 9.993, 762.4448, 14.69, 7.9, 2015-03-18T11:14:23.9043, 5086233.7, 276.44684, 55.96599, 743.0470, 11.211, 102.166, 63.14, 25409, 36511, 24.2 271.75063, 53.61389,2423.2481, 479949331.090912, 69001259, 2, 7, 23.7, 0.0439, 9.993, 779.4152, 14.79, 7.9, 2015-03-18T11:14:23.9043, 5199442.4, 276.44690, 55.96597, 743.0478, 11.211, 102.166, 63.04, 25409, 36512, 24.2 271.73525, 53.60540,2421.2548, 479949331.090912, 69001259, 2, 6, 5.9, 0.0233, 9.993, 781.4771, 14.80, 7.9, 2015-03-18T11:14:23.9043, 5213197.2, 276.44691, 55.96597, 743.0479, 11.211, 102.166, 63.03, 25409, 36513, 24.2 271.97063, 53.72663,2451.9536, 479949331.215912, 69001259, 3, 6, 5.2, 0.0233, 9.993, 749.9313, 14.62, 7.7, 2015-03-18T11:14:24.0293, 5002756.2, 276.44939, 55.95941, 743.2253, 11.214, 102.166, 63.21, 25409, 36516, 24.1 271.83523, 53.65244,2434.1690, 479949331.215912, 69001259, 3, 7, 44.2, 0.0439, 9.993, 768.3166, 14.73, 7.7, 2015-03-18T11:14:24.0293, 5125404.2, 276.44945, 55.95939, 743.2262, 11.214, 102.166, 63.10, 25409, 36517, 24.1 271.76459, 53.61356,2424.9712, 479949331.215912, 69001259, 3, 6, 6.1, 0.0233, 9.993, 777.8289, 14.79, 7.7, 2015-03-18T11:14:24.0293, 5188860.0, 276.44948, 55.95938, 743.2266, 11.214, 102.166, 63.05, 25409, 36518, 24.1 272.00880, 53.73147,2456.8116, 479949331.465912, 69001259, 5, 6, 5.3, 0.0231, 9.993, 745.3009, 14.60, 7.9, 2015-03-18T11:14:24.2793, 4971866.9, 276.45454, 55.94623, 743.5830, 11.220, 102.166, 63.23, 25409, 36526, 23.8 271.93098, 53.68894,2446.5380, 479949331.465912, 69001259, 5, 7, 31.7, 0.0428, 9.993, 755.9195, 14.66, 7.9, 2015-03-18T11:14:24.2793, 5042703.2, 276.45458, 55.94621, 743.5835, 11.220, 102.166, 63.17, 25409, 36527, 23.8 271.91206, 53.67857,2444.0502, 479949331.465912, 69001259, 5, 6, 7.3, 0.0231, 9.993, 758.4913, 14.68, 7.9, 2015-03-18T11:14:24.2793, 5059859.3, 276.45459, 55.94621, 743.5836, 11.220, 102.166, 63.15, 25409, 36528, 23.8 271.89359, 53.66845,2441.6256, 479949331.465912, 69001259, 5, 6, 5.3, 0.0231, 9.993, 760.9979, 14.69, 7.9, 2015-03-18T11:14:24.2793, 5076581.3, 276.45460, 55.94621, 743.5837, 11.220, 102.166, 63.14, 25409, 36529, 23.8 271.85139, 53.64529,2436.0993, 479949331.465912, 69001259, 5, 7, 38.0, 0.0428, 9.993, 766.7119, 14.73, 7.9, 2015-03-18T11:14:24.2793, 5114698.8, 276.45462, 55.94620, 743.5840, 11.220, 102.166, 63.10, 25409, 36530, 23.8 271.81651, 53.62612,2431.5482, 479949331.465912, 69001259, 5, 7, 30.0, 0.0428, 9.993, 771.4181, 14.76, 7.9, 2015-03-18T11:14:24.2793, 5146093.9, 276.45463, 55.94620, 743.5842, 11.220, 102.166, 63.08, 25409, 36531, 23.8 271.81483, 53.62519,2431.3293, 479949331.465912, 69001259, 5, 7, 30.3, 0.0428, 9.993, 771.6445, 14.76, 7.9, 2015-03-18T11:14:24.2793, 5147604.2, 276.45463, 55.94620, 743.5842, 11.220, 102.166, 63.07, 25409, 36532, 23.8 271.95522, 53.69420,2449.6370, 479949331.590911, 69001259, 6, 7, 32.2, 0.0428, 9.993, 752.9114, 14.65, 7.6, 2015-03-18T11:14:24.4043, 5022636.1, 276.45715, 55.93963, 743.7623, 11.223, 102.166, 63.18, 25409, 36536, 23.6 271.84819, 53.63552,2435.5913, 479949331.590911, 69001259, 6, 6, 5.0, 0.0231, 9.993, 767.4328, 14.74, 7.6, 2015-03-18T11:14:24.4043, 5119508.0, 276.45720, 55.93961, 743.7629, 11.223, 102.166, 63.10, 25409, 36537, 23.6 271.80212, 53.61019,2429.5857, 479949331.590911, 69001259, 6, 6, 5.2, 0.0231, 9.993, 773.6436, 14.77, 7.6, 2015-03-18T11:14:24.4043, 5160939.8, 276.45723, 55.93960, 743.7632, 11.223, 102.166, 63.06, 25409, 36538, 23.6 271.79127, 53.60421,2428.1743, 479949331.590911, 69001259, 6, 6, 5.2, 0.0231, 9.993, 775.1033, 14.78, 7.6, 2015-03-18T11:14:24.4043, 5170677.6, 276.45723, 55.93960, 743.7633, 11.223, 102.166, 63.05, 25409, 36539, 23.6 272.00771, 53.71487,2456.4754, 479949331.715910, 69001259, 7, 7, 17.8, 0.0428, 9.993, 746.0386, 14.61, 7.9, 2015-03-18T11:14:24.5293, 4976787.9, 276.45971, 55.93304, 743.9409, 11.227, 102.166, 63.22, 25409, 36542, 24.7 271.84296, 53.62464,2434.8188, 479949331.715910, 69001259, 7, 7, 15.4, 0.0428, 9.993, 768.4273, 14.74, 7.9, 2015-03-18T11:14:24.5293, 5126141.9, 276.45979, 55.93301, 743.9419, 11.227, 102.166, 63.09, 25409, 36543, 24.7 271.74684, 53.57171,2422.3226, 479949331.715910, 69001259, 7, 6, 5.1, 0.0231, 9.993, 781.3521, 14.82, 7.9, 2015-03-18T11:14:24.5293, 5212362.9, 276.45984, 55.93300, 743.9425, 11.226, 102.166, 63.01, 25409, 36544, 24.7 271.96284, 53.68236,2450.4532, 479949331.840915, 69001260, 0, 6, 5.1, 0.0236, 9.993, 752.4583, 14.65, 7.9, 2015-03-18T11:14:24.6543, 5019613.7, 276.46232, 55.92644, 744.1202, 11.230, 102.166, 63.18, 25461, 36547, 23.8 271.87905, 53.63645,2439.4457, 479949331.840915, 69001260, 0, 6, 4.8, 0.0236, 9.993, 763.8384, 14.72, 7.9, 2015-03-18T11:14:24.6543, 5095529.6, 276.46236, 55.92643, 744.1207, 11.230, 102.166, 63.11, 25461, 36548, 23.8 271.81789, 53.60285,2431.4620, 479949331.840915, 69001260, 0, 6, 5.1, 0.0236, 9.993, 772.0946, 14.77, 7.9, 2015-03-18T11:14:24.6543, 5150606.1, 276.46239, 55.92642, 744.1211, 11.230, 102.166, 63.06, 25461, 36549, 23.8 271.73535, 53.55735,2420.7506, 479949331.840915, 69001260, 0, 6, 5.2, 0.0236, 9.993, 783.1744, 14.84, 7.9, 2015-03-18T11:14:24.6543, 5224519.5, 276.46243, 55.92640, 744.1216, 11.230, 102.166, 62.99, 25461, 36550, 23.8 271.98238, 53.68504,2452.9374, 479949331.965916, 69001260, 1, 6, 5.7, 0.0236, 9.993, 750.0858, 14.64, 7.9, 2015-03-18T11:14:24.7793, 5003786.4, 276.46489, 55.91985, 744.2990, 11.233, 102.166, 63.19, 25461, 36554, 23.8 271.93277, 53.65790,2446.4020, 479949331.965916, 69001260, 1, 6, 5.3, 0.0236, 9.993, 756.8416, 14.68, 7.9, 2015-03-18T11:14:24.7793, 5048854.5, 276.46492, 55.91985, 744.2994, 11.233, 102.166, 63.15, 25461, 36555, 23.8 271.79345, 53.58138,2428.1945, 479949331.965916, 69001260, 1, 6, 4.9, 0.0236, 9.993, 775.6699, 14.80, 7.9, 2015-03-18T11:14:24.7793, 5174457.1, 276.46498, 55.91982, 744.3002, 11.233, 102.166, 63.04, 25461, 36556, 23.8 272.00186, 53.68769,2455.4166, 479949332.090915, 69001260, 2, 7, 34.7, 0.0454, 9.993, 747.7186, 14.63, 7.7, 2015-03-18T11:14:24.9043, 4987994.8, 276.46746, 55.91327, 744.4779, 11.236, 102.166, 63.20, 25461, 36558, 24.0 271.75810, 53.55388,2423.5225, 479949332.090915, 69001260, 2, 7, 20.6, 0.0454, 9.993, 780.6988, 14.83, 7.7, 2015-03-18T11:14:24.9043, 5208004.3, 276.46758, 55.91323, 744.4794, 11.236, 102.166, 63.00, 25461, 36559, 24.0 272.01640, 53.68763,2457.2442, 479949332.215913, 69001260, 3, 6, 4.7, 0.0236, 9.993, 746.0248, 14.63, 8.3, 2015-03-18T11:14:25.0293, 4976695.8, 276.47004, 55.90668, 744.6568, 11.239, 102.166, 63.20, 25461, 36563, 23.0 271.95823, 53.65584,2449.5663, 479949332.215913, 69001260, 3, 7, 64.7, 0.0454, 9.993, 753.9612, 14.67, 8.3, 2015-03-18T11:14:25.0293, 5029639.1, 276.47006, 55.90667, 744.6572, 11.239, 102.166, 63.16, 25461, 36564, 23.0 272.01422, 53.67845,2456.8609, 479949332.340921, 69001260, 4, 7, 27.1, 0.0449, 9.993, 746.6162, 14.63, 7.7, 2015-03-18T11:14:25.1543, 4980640.8, 276.47262, 55.90009, 744.8359, 11.242, 102.166, 63.20, 25461, 36568, 25.6 271.89513, 53.61326,2441.1884, 479949332.340921, 69001260, 4, 6, 5.5, 0.0244, 9.993, 762.8188, 14.73, 7.7, 2015-03-18T11:14:25.1543, 5088727.4, 276.47267, 55.90007, 744.8366, 11.242, 102.166, 63.10, 25461, 36569, 25.6 271.87534, 53.60240,2438.6001, 479949332.340921, 69001260, 4, 7, 33.4, 0.0449, 9.993, 765.4953, 14.75, 7.7, 2015-03-18T11:14:25.1543, 5106582.8, 276.47268, 55.90007, 744.8368, 11.242, 102.166, 63.08, 25461, 36570, 25.6 271.98565, 53.65484,2452.9927, 479949332.465914, 69001260, 5, 6, 4.8, 0.0244, 9.993, 750.8099, 14.66, 7.7, 2015-03-18T11:14:25.2793, 5008616.7, 276.47521, 55.89350, 745.0151, 11.245, 102.166, 63.17, 25461, 36573, 23.5 271.89662, 53.60608,2441.2938, 479949332.465914, 69001260, 5, 6, 4.8, 0.0244, 9.993, 762.9054, 14.73, 7.7, 2015-03-18T11:14:25.2793, 5089305.2, 276.47525, 55.89348, 745.0157, 11.245, 102.166, 63.10, 25461, 36574, 23.5 271.86248, 53.58734,2436.8316, 479949332.465914, 69001260, 5, 7, 11.1, 0.0449, 9.993, 767.5199, 14.76, 7.7, 2015-03-18T11:14:25.2793, 5120088.6, 276.47527, 55.89348, 745.0159, 11.245, 102.166, 63.07, 25461, 36575, 23.5 271.77264, 53.53789,2425.1490, 479949332.465914, 69001260, 5, 6, 5.6, 0.0244, 9.993, 779.6041, 14.83, 7.7, 2015-03-18T11:14:25.2793, 5200701.4, 276.47531, 55.89346, 745.0164, 11.245, 102.166, 63.00, 25461, 36576, 23.5 272.01791, 53.66448,2457.1597, 479949332.590915, 69001260, 6, 7, 14.4, 0.0449, 9.993, 746.6979, 14.64, 7.9, 2015-03-18T11:14:25.4043, 4981185.8, 276.47777, 55.88691, 745.1939, 11.248, 102.166, 63.19, 25461, 36583, 24.0 272.00889, 53.65955,2455.9669, 479949332.590915, 69001260, 6, 6, 5.5, 0.0244, 9.993, 747.9308, 14.65, 7.9, 2015-03-18T11:14:25.4043, 4989410.6, 276.47777, 55.88691, 745.1940, 11.248, 102.166, 63.18, 25461, 36584, 24.0 271.87452, 53.58596,2438.3145, 479949332.590915, 69001260, 6, 7, 21.9, 0.0449, 9.993, 766.1820, 14.76, 7.9, 2015-03-18T11:14:25.4043, 5111163.3, 276.47784, 55.88689, 745.1948, 11.248, 102.166, 63.07, 25461, 36585, 24.0 271.78796, 53.53833,2427.0488, 479949332.590915, 69001260, 6, 6, 5.6, 0.0244, 9.993, 777.8347, 14.83, 7.9, 2015-03-18T11:14:25.4043, 5188897.6, 276.47788, 55.88687, 745.1954, 11.248, 102.166, 63.00, 25461, 36586, 24.0 271.92615, 53.60629,2444.9828, 479949332.715917, 69001260, 7, 7, 37.8, 0.0449, 9.993, 759.4821, 14.72, 8.0, 2015-03-18T11:14:25.5293, 5066468.3, 276.48039, 55.88031, 745.3736, 11.251, 102.166, 63.11, 25461, 36588, 23.9 271.88704, 53.58483,2439.8611, 479949332.715917, 69001260, 7, 7, 31.8, 0.0449, 9.993, 764.7783, 14.75, 8.0, 2015-03-18T11:14:25.5293, 5101799.2, 276.48041, 55.88030, 745.3738, 11.251, 102.166, 63.08, 25461, 36589, 23.9 271.85922, 53.56955,2436.2282, 479949332.715917, 69001260, 7, 7, 19.4, 0.0449, 9.993, 768.5355, 14.78, 8.0, 2015-03-18T11:14:25.5293, 5126863.2, 276.48042, 55.88030, 745.3740, 11.251, 102.166, 63.06, 25461, 36590, 23.9 271.75294, 53.51101,2422.4301, 479949332.715917, 69001260, 7, 6, 5.1, 0.0244, 9.993, 782.8093, 14.86, 8.0, 2015-03-18T11:14:25.5293, 5222083.0, 276.48047, 55.88028, 745.3746, 11.251, 102.166, 62.97, 25461, 36591, 23.9 271.98397, 53.62995,2452.4925, 479949332.840916, 69001261, 0, 7, 32.3, 0.0444, 9.993, 751.9132, 14.68, 7.9, 2015-03-18T11:14:25.6543, 5015976.6, 276.48294, 55.87373, 745.5523, 11.254, 102.166, 63.15, 25514, 36595, 25.4 271.97099, 53.62285,2450.7831, 479949332.840916, 69001261, 0, 6, 5.6, 0.0239, 9.993, 753.6804, 14.69, 7.9, 2015-03-18T11:14:25.6543, 5027765.4, 276.48294, 55.87373, 745.5523, 11.254, 102.166, 63.14, 25514, 36596, 25.4 271.95809, 53.61579,2449.0862, 479949332.840916, 69001261, 0, 6, 5.5, 0.0239, 9.993, 755.4349, 14.70, 7.9, 2015-03-18T11:14:25.6543, 5039469.5, 276.48295, 55.87373, 745.5524, 11.254, 102.166, 63.13, 25514, 36597, 25.4 271.93667, 53.60406,2446.2718, 479949332.840916, 69001261, 0, 7, 15.7, 0.0444, 9.993, 758.3448, 14.72, 7.9, 2015-03-18T11:14:25.6543, 5058881.4, 276.48296, 55.87373, 745.5526, 11.254, 102.166, 63.11, 25514, 36598, 25.4 271.84335, 53.55283,2434.0731, 479949332.840916, 69001261, 0, 7, 34.8, 0.0444, 9.993, 770.9604, 14.79, 7.9, 2015-03-18T11:14:25.6543, 5143039.7, 276.48300, 55.87371, 745.5531, 11.254, 102.166, 63.04, 25514, 36599, 25.4 271.99145, 53.62605,2453.3856, 479949332.965917, 69001261, 1, 7, 24.9, 0.0444, 9.993, 751.1853, 14.68, 8.1, 2015-03-18T11:14:25.7793, 5011121.1, 276.48551, 55.86715, 745.7313, 11.258, 102.166, 63.15, 25514, 36603, 24.1 271.98516, 53.62261,2452.5572, 479949332.965917, 69001261, 1, 7, 36.9, 0.0444, 9.993, 752.0418, 14.69, 8.1, 2015-03-18T11:14:25.7793, 5016834.5, 276.48551, 55.86715, 745.7313, 11.258, 102.166, 63.15, 25514, 36604, 24.1 271.74625, 53.49132,2421.3983, 479949332.965917, 69001261, 1, 6, 5.6, 0.0239, 9.993, 784.2692, 14.88, 8.1, 2015-03-18T11:14:25.7793, 5231821.9, 276.48562, 55.86711, 745.7328, 11.257, 102.166, 62.95, 25514, 36605, 24.1 271.99803, 53.62166,2454.1617, 479949333.090917, 69001261, 2, 7, 27.4, 0.0444, 9.993, 750.5785, 14.68, 7.9, 2015-03-18T11:14:25.9043, 5007073.1, 276.48807, 55.86056, 745.9103, 11.261, 102.166, 63.15, 25514, 36612, 24.6 271.97302, 53.60798,2450.8673, 479949333.090917, 69001261, 2, 6, 6.4, 0.0239, 9.993, 753.9845, 14.70, 7.9, 2015-03-18T11:14:25.9043, 5029794.1, 276.48809, 55.86056, 745.9105, 11.261, 102.166, 63.13, 25514, 36613, 24.6 271.92499, 53.58167,2444.5603, 479949333.090917, 69001261, 2, 6, 5.3, 0.0239, 9.993, 760.5059, 14.74, 7.9, 2015-03-18T11:14:25.9043, 5073298.1, 276.48811, 55.86055, 745.9108, 11.261, 102.166, 63.09, 25514, 36614, 24.6 271.86408, 53.54824,2436.5993, 479949333.090917, 69001261, 2, 7, 32.5, 0.0444, 9.993, 768.7392, 14.79, 7.9, 2015-03-18T11:14:25.9043, 5128222.1, 276.48814, 55.86054, 745.9112, 11.261, 102.166, 63.04, 25514, 36615, 24.6 271.78077, 53.50237,2425.7776, 479949333.090917, 69001261, 2, 7, 29.5, 0.0444, 9.993, 779.9341, 14.86, 7.9, 2015-03-18T11:14:25.9043, 5202902.6, 276.48818, 55.86053, 745.9117, 11.261, 102.166, 62.98, 25514, 36616, 24.6 271.98994, 53.60925,2453.0026, 479949333.215919, 69001261, 3, 6, 5.1, 0.0239, 9.993, 751.9723, 14.69, 8.0, 2015-03-18T11:14:26.0293, 5016370.7, 276.49065, 55.85398, 746.0895, 11.264, 102.166, 63.14, 25514, 36623, 23.5 271.92831, 53.57550,2444.9062, 479949333.215919, 69001261, 3, 7, 32.4, 0.0444, 9.993, 760.3440, 14.74, 8.0, 2015-03-18T11:14:26.0293, 5072217.7, 276.49068, 55.85397, 746.0899, 11.264, 102.166, 63.09, 25514, 36624, 23.5 271.88688, 53.55277,2439.4863, 479949333.215919, 69001261, 3, 6, 5.4, 0.0239, 9.993, 765.9491, 14.78, 8.0, 2015-03-18T11:14:26.0293, 5109609.6, 276.49070, 55.85396, 746.0901, 11.264, 102.166, 63.06, 25514, 36625, 23.5 271.87417, 53.54579,2437.8280, 479949333.215919, 69001261, 3, 6, 6.1, 0.0239, 9.993, 767.6643, 14.79, 8.0, 2015-03-18T11:14:26.0293, 5121051.1, 276.49070, 55.85396, 746.0902, 11.264, 102.166, 63.05, 25514, 36626, 23.5 271.84908, 53.53199,2434.5586, 479949333.215919, 69001261, 3, 6, 5.4, 0.0239, 9.993, 771.0460, 14.81, 8.0, 2015-03-18T11:14:26.0293, 5143610.4, 276.49072, 55.85396, 746.0904, 11.264, 102.166, 63.03, 25514, 36627, 23.5 271.84187, 53.52803,2433.6206, 479949333.215919, 69001261, 3, 6, 4.9, 0.0239, 9.993, 772.0163, 14.81, 8.0, 2015-03-18T11:14:26.0293, 5150083.5, 276.49072, 55.85395, 746.0904, 11.264, 102.166, 63.02, 25514, 36628, 23.5 271.89549, 53.54951,2440.5239, 479949333.340917, 69001261, 4, 7, 18.1, 0.0465, 9.993, 765.0718, 14.77, 8.0, 2015-03-18T11:14:26.1543, 5103756.9, 276.49326, 55.84738, 746.2692, 11.267, 102.166, 63.06, 25514, 36629, 23.5 271.88447, 53.54346,2439.0852, 479949333.340917, 69001261, 4, 6, 5.0, 0.0246, 9.993, 766.5598, 14.78, 8.0, 2015-03-18T11:14:26.1543, 5113683.4, 276.49327, 55.84738, 746.2692, 11.267, 102.166, 63.05, 25514, 36630, 23.5 272.04496, 53.61536,2459.9877, 479949333.590920, 69001261, 6, 7, 39.4, 0.0465, 9.993, 745.3375, 14.66, 8.0, 2015-03-18T11:14:26.4043, 4972110.3, 276.49833, 55.83424, 746.6265, 11.273, 102.166, 63.17, 25514, 36636, 23.9 272.01198, 53.59734,2455.6329, 479949333.590920, 69001261, 6, 6, 5.0, 0.0246, 9.993, 749.8395, 14.69, 8.0, 2015-03-18T11:14:26.4043, 5002143.0, 276.49834, 55.83423, 746.6267, 11.273, 102.166, 63.14, 25514, 36637, 23.9 271.83913, 53.50254,2433.0080, 479949333.590920, 69001261, 6, 7, 23.9, 0.0465, 9.993, 773.2381, 14.83, 8.0, 2015-03-18T11:14:26.4043, 5158233.8, 276.49843, 55.83420, 746.6278, 11.273, 102.166, 63.00, 25514, 36638, 23.9 271.82015, 53.48410,2430.4583, 479949333.715920, 69001261, 7, 7, 22.0, 0.0465, 9.993, 776.0721, 14.85, 7.9, 2015-03-18T11:14:26.5293, 5177139.1, 276.50100, 55.82762, 746.8070, 11.276, 102.166, 62.98, 25514, 36643, 24.2 272.02431, 53.58812,2457.0762, 479949333.840924, 69001262, 0, 6, 5.4, 0.0244, 9.993, 748.7385, 14.69, 7.9, 2015-03-18T11:14:26.6543, 4994797.6, 276.50347, 55.82107, 746.9849, 11.279, 102.166, 63.14, 25566, 36645, 23.2 271.77842, 53.45310,2424.9739, 479949333.840924, 69001262, 0, 6, 5.1, 0.0244, 9.993, 781.9431, 14.89, 7.9, 2015-03-18T11:14:26.6543, 5216304.4, 276.50358, 55.82103, 746.9864, 11.279, 102.166, 62.94, 25566, 36646, 23.2 272.02155, 53.57864,2456.6202, 479949333.965922, 69001262, 1, 6, 5.2, 0.0244, 9.993, 749.4054, 14.70, 7.7, 2015-03-18T11:14:26.7793, 4999246.9, 276.50603, 55.81449, 747.1641, 11.282, 102.166, 63.13, 25566, 36650, 23.5 272.00447, 53.56930,2454.3699, 479949333.965922, 69001262, 1, 7, 23.8, 0.0454, 9.993, 751.7321, 14.71, 7.7, 2015-03-18T11:14:26.7793, 5014768.0, 276.50604, 55.81449, 747.1642, 11.282, 102.166, 63.12, 25566, 36651, 23.5 271.96457, 53.53948,2449.0362, 479949334.090919, 69001262, 2, 7, 37.1, 0.0454, 9.993, 757.4431, 14.75, 7.9, 2015-03-18T11:14:26.9043, 5052865.9, 276.50862, 55.80790, 747.3436, 11.285, 102.166, 63.08, 25566, 36653, 23.7 271.95977, 53.53685,2448.4068, 479949334.090919, 69001262, 2, 7, 30.3, 0.0454, 9.993, 758.0940, 14.76, 7.9, 2015-03-18T11:14:26.9043, 5057207.7, 276.50863, 55.80790, 747.3436, 11.285, 102.166, 63.08, 25566, 36654, 23.7 271.87709, 53.49148,2437.6033, 479949334.090919, 69001262, 2, 6, 5.1, 0.0244, 9.993, 769.2684, 14.82, 7.9, 2015-03-18T11:14:26.9043, 5131751.6, 276.50866, 55.80789, 747.3441, 11.285, 102.166, 63.01, 25566, 36655, 23.7 271.84652, 53.47466,2433.6268, 479949334.090919, 69001262, 2, 6, 5.5, 0.0244, 9.993, 773.3822, 14.85, 7.9, 2015-03-18T11:14:26.9043, 5159194.8, 276.50868, 55.80788, 747.3443, 11.285, 102.166, 62.98, 25566, 36656, 23.7 271.79424, 53.44585,2426.8518, 479949334.090919, 69001262, 2, 7, 14.6, 0.0454, 9.993, 780.3924, 14.89, 7.9, 2015-03-18T11:14:26.9043, 5205959.4, 276.50870, 55.80787, 747.3446, 11.285, 102.166, 62.94, 25566, 36657, 23.7 271.98989, 53.54537,2452.2713, 479949334.215922, 69001262, 3, 6, 5.0, 0.0244, 9.993, 754.2934, 14.74, 7.9, 2015-03-18T11:14:27.0293, 5031854.1, 276.51117, 55.80133, 747.5226, 11.289, 102.166, 63.10, 25566, 36659, 23.9 271.75443, 53.41588,2421.6311, 479949334.215922, 69001262, 3, 7, 11.2, 0.0454, 9.993, 785.9916, 14.93, 7.9, 2015-03-18T11:14:27.0293, 5243311.3, 276.51128, 55.80129, 747.5241, 11.289, 102.166, 62.90, 25566, 36660, 23.9 271.89206, 53.48374,2439.3802, 479949334.340922, 69001262, 4, 6, 5.8, 0.0244, 9.993, 767.8223, 14.82, 7.6, 2015-03-18T11:14:27.1543, 5122104.4, 276.51378, 55.79473, 747.7024, 11.292, 102.166, 63.01, 25566, 36668, 23.7 271.82396, 53.44626,2430.5325, 479949334.340922, 69001262, 4, 6, 5.2, 0.0244, 9.993, 776.9762, 14.88, 7.6, 2015-03-18T11:14:27.1543, 5183169.8, 276.51381, 55.79472, 747.7028, 11.292, 102.166, 62.96, 25566, 36669, 23.7 271.79888, 53.43244,2427.2870, 479949334.340922, 69001262, 4, 7, 15.6, 0.0454, 9.993, 780.3346, 14.90, 7.6, 2015-03-18T11:14:27.1543, 5205573.9, 276.51382, 55.79472, 747.7030, 11.292, 102.166, 62.93, 25566, 36670, 23.7 271.94275, 53.50359,2445.9118, 479949334.465920, 69001262, 5, 6, 5.1, 0.0244, 9.993, 761.2619, 14.79, 8.0, 2015-03-18T11:14:27.2793, 5078340.6, 276.51631, 55.78816, 747.8813, 11.295, 102.166, 63.05, 25566, 36672, 23.4 271.83245, 53.44296,2431.5494, 479949334.465920, 69001262, 5, 6, 5.6, 0.0244, 9.993, 776.1202, 14.87, 8.0, 2015-03-18T11:14:27.2793, 5177459.6, 276.51637, 55.78815, 747.8820, 11.295, 102.166, 62.96, 25566, 36673, 23.4 272.02213, 53.53908,2456.2422, 479949334.590923, 69001262, 6, 6, 5.5, 0.0244, 9.993, 750.7743, 14.73, 7.6, 2015-03-18T11:14:27.4043, 5008378.0, 276.51884, 55.78160, 748.0600, 11.298, 102.166, 63.10, 25566, 36677, 24.4 271.92657, 53.48673,2443.7096, 479949334.590923, 69001262, 6, 7, 35.0, 0.0454, 9.993, 763.7357, 14.80, 7.6, 2015-03-18T11:14:27.4043, 5094843.1, 276.51888, 55.78158, 748.0606, 11.298, 102.166, 63.03, 25566, 36678, 24.4 271.80810, 53.42155,2428.3129, 479949334.590923, 69001262, 6, 6, 5.6, 0.0244, 9.993, 779.6656, 14.90, 7.6, 2015-03-18T11:14:27.4043, 5201110.7, 276.51894, 55.78156, 748.0613, 11.298, 102.166, 62.93, 25566, 36679, 24.4 271.76637, 53.39851,2422.9261, 479949334.590923, 69001262, 6, 7, 14.6, 0.0454, 9.993, 785.2406, 14.93, 7.6, 2015-03-18T11:14:27.4043, 5238301.4, 276.51896, 55.78156, 748.0616, 11.298, 102.166, 62.90, 25566, 36680, 24.4 271.76510, 53.39781,2422.7627, 479949334.590923, 69001262, 6, 7, 41.8, 0.0454, 9.993, 785.4097, 14.93, 7.6, 2015-03-18T11:14:27.4043, 5239429.2, 276.51896, 55.78156, 748.0616, 11.298, 102.166, 62.90, 25566, 36681, 24.4 271.90758, 53.46833,2441.1457, 479949334.715920, 69001262, 7, 6, 5.2, 0.0244, 9.993, 766.5839, 14.82, 8.0, 2015-03-18T11:14:27.5293, 5113843.3, 276.52145, 55.77500, 748.2399, 11.301, 102.166, 63.01, 25566, 36684, 23.5 271.76353, 53.38896,2422.4796, 479949334.715920, 69001262, 7, 6, 5.1, 0.0244, 9.993, 785.8992, 14.94, 8.0, 2015-03-18T11:14:27.5293, 5242694.5, 276.52151, 55.77498, 748.2408, 11.301, 102.166, 62.89, 25566, 36685, 23.5 272.04226, 53.53414,2458.7139, 479949334.840928, 69001263, 0, 6, 5.4, 0.0241, 9.993, 748.6097, 14.72, 7.9, 2015-03-18T11:14:27.6543, 4993938.3, 276.52394, 55.76845, 748.4183, 11.304, 102.166, 63.11, 25618, 36689, 24.0 271.98866, 53.50483,2451.6636, 479949334.840928, 69001263, 0, 6, 5.2, 0.0241, 9.993, 755.9006, 14.76, 7.9, 2015-03-18T11:14:27.6543, 5042575.3, 276.52396, 55.76844, 748.4186, 11.304, 102.166, 63.07, 25618, 36690, 24.0 271.96926, 53.49420,2449.1201, 479949334.840928, 69001263, 0, 7, 20.1, 0.0449, 9.993, 758.5312, 14.78, 7.9, 2015-03-18T11:14:27.6543, 5060123.8, 276.52397, 55.76844, 748.4188, 11.304, 102.166, 63.05, 25618, 36691, 24.0 271.93707, 53.47655,2444.9079, 479949334.840928, 69001263, 0, 7, 12.3, 0.0449, 9.993, 762.8881, 14.81, 7.9, 2015-03-18T11:14:27.6543, 5089188.8, 276.52399, 55.76843, 748.4190, 11.304, 102.166, 63.02, 25618, 36692, 24.0 271.91390, 53.46383,2441.8835, 479949334.840928, 69001263, 0, 7, 35.5, 0.0449, 9.993, 766.0167, 14.83, 7.9, 2015-03-18T11:14:27.6543, 5110059.6, 276.52400, 55.76843, 748.4191, 11.304, 102.166, 63.01, 25618, 36693, 24.0 271.84594, 53.42645,2433.0470, 479949334.840928, 69001263, 0, 6, 4.5, 0.0241, 9.993, 775.1593, 14.88, 7.9, 2015-03-18T11:14:27.6543, 5171049.1, 276.52403, 55.76842, 748.4195, 11.304, 102.166, 62.95, 25618, 36694, 24.0 271.82903, 53.41713,2430.8564, 479949334.840928, 69001263, 0, 7, 31.9, 0.0449, 9.993, 777.4261, 14.89, 7.9, 2015-03-18T11:14:27.6543, 5186170.6, 276.52404, 55.76842, 748.4196, 11.304, 102.166, 62.94, 25618, 36695, 24.0 271.80243, 53.40246,2427.4160, 479949334.840928, 69001263, 0, 6, 5.4, 0.0241, 9.993, 780.9865, 14.92, 7.9, 2015-03-18T11:14:27.6543, 5209922.0, 276.52405, 55.76841, 748.4198, 11.304, 102.166, 62.92, 25618, 36696, 24.0 271.88313, 53.43894,2437.7911, 479949334.965923, 69001263, 1, 6, 4.8, 0.0241, 9.993, 770.4467, 14.86, 8.0, 2015-03-18T11:14:27.7793, 5139611.3, 276.52657, 55.76185, 748.5985, 11.307, 102.166, 62.98, 25618, 36700, 23.5 271.83246, 53.41104,2431.2171, 479949334.965923, 69001263, 1, 6, 5.1, 0.0241, 9.993, 777.2491, 14.90, 8.0, 2015-03-18T11:14:27.7793, 5184989.8, 276.52659, 55.76184, 748.5988, 11.307, 102.166, 62.93, 25618, 36701, 23.5 272.03061, 53.51184,2456.9975, 479949335.090927, 69001263, 2, 6, 5.5, 0.0241, 9.993, 750.7760, 14.74, 8.0, 2015-03-18T11:14:27.9043, 5008389.1, 276.52905, 55.75530, 748.7769, 11.310, 102.166, 63.09, 25618, 36704, 24.2 272.02853, 53.51070,2456.7238, 479949335.090927, 69001263, 2, 7, 19.6, 0.0449, 9.993, 751.0590, 14.74, 8.0, 2015-03-18T11:14:27.9043, 5010277.1, 276.52905, 55.75530, 748.7769, 11.310, 102.166, 63.09, 25618, 36705, 24.2 271.97083, 53.47114,2449.0604, 479949335.215927, 69001263, 3, 6, 5.9, 0.0241, 9.993, 759.1805, 14.80, 8.0, 2015-03-18T11:14:28.0293, 5064455.4, 276.53163, 55.74872, 748.9565, 11.313, 102.166, 63.04, 25618, 36713, 24.0 271.91836, 53.43438,2442.1200, 479949335.340924, 69001263, 4, 7, 12.3, 0.0449, 9.993, 766.5562, 14.84, 8.0, 2015-03-18T11:14:28.1543, 5113658.3, 276.53421, 55.74213, 749.1361, 11.316, 102.166, 62.99, 25618, 36716, 23.8 271.87290, 53.40938,2436.2080, 479949335.340924, 69001263, 4, 6, 5.3, 0.0241, 9.993, 772.6733, 14.88, 8.0, 2015-03-18T11:14:28.1543, 5154464.7, 276.53423, 55.74213, 749.1364, 11.316, 102.166, 62.95, 25618, 36717, 23.8 271.82447, 53.38270,2429.9348, 479949335.340924, 69001263, 4, 7, 16.0, 0.0449, 9.993, 779.1651, 14.92, 8.0, 2015-03-18T11:14:28.1543, 5197771.4, 276.53425, 55.74212, 749.1367, 11.316, 102.166, 62.91, 25618, 36718, 23.8 271.82253, 53.38163,2429.6834, 479949335.340924, 69001263, 4, 7, 34.5, 0.0449, 9.993, 779.4253, 14.92, 8.0, 2015-03-18T11:14:28.1543, 5199507.5, 276.53425, 55.74212, 749.1367, 11.316, 102.166, 62.91, 25618, 36719, 23.8 271.80633, 53.37270,2427.5912, 479949335.340924, 69001263, 4, 7, 46.7, 0.0449, 9.993, 781.5907, 14.93, 8.0, 2015-03-18T11:14:28.1543, 5213952.6, 276.53426, 55.74212, 749.1368, 11.316, 102.166, 62.90, 25618, 36720, 23.8 271.76047, 53.34736,2421.6831, 479949335.340924, 69001263, 4, 6, 5.0, 0.0241, 9.993, 787.7063, 14.97, 8.0, 2015-03-18T11:14:28.1543, 5254749.6, 276.53428, 55.74211, 749.1371, 11.316, 102.166, 62.86, 25618, 36721, 23.8 271.98038, 53.46044,2450.1360, 479949335.465927, 69001263, 5, 6, 5.3, 0.0241, 9.993, 758.4598, 14.80, 8.0, 2015-03-18T11:14:28.2793, 5059647.6, 276.53673, 55.73557, 749.3150, 11.320, 102.166, 63.03, 25618, 36725, 24.2 271.84071, 53.38368,2431.9530, 479949335.465927, 69001263, 5, 6, 5.6, 0.0241, 9.993, 777.2728, 14.91, 8.0, 2015-03-18T11:14:28.2793, 5185147.9, 276.53679, 55.73555, 749.3158, 11.320, 102.166, 62.92, 25618, 36726, 24.2 272.05434, 53.49295,2459.7613, 479949335.590927, 69001263, 6, 6, 5.3, 0.0241, 9.993, 748.7007, 14.74, 7.9, 2015-03-18T11:14:28.4043, 4994544.6, 276.53924, 55.72901, 749.4938, 11.323, 102.166, 63.09, 25618, 36729, 25.6 271.78787, 53.34655,2425.0488, 479949335.590927, 69001263, 6, 7, 38.7, 0.0449, 9.993, 784.6153, 14.96, 7.9, 2015-03-18T11:14:28.4043, 5234129.1, 276.53937, 55.72897, 749.4955, 11.323, 102.166, 62.87, 25618, 36730, 25.6 271.76670, 53.33485,2422.3243, 479949335.590927, 69001263, 6, 6, 4.8, 0.0241, 9.993, 787.4357, 14.98, 7.9, 2015-03-18T11:14:28.4043, 5252943.7, 276.53938, 55.72897, 749.4956, 11.323, 102.166, 62.85, 25618, 36731, 25.6 271.92063, 53.41172,2442.1598, 479949335.715926, 69001263, 7, 6, 4.4, 0.0241, 9.993, 767.1034, 14.86, 7.9, 2015-03-18T11:14:28.5293, 5117308.0, 276.54185, 55.72242, 749.6739, 11.326, 102.166, 62.97, 25618, 36736, 25.0 271.80337, 53.33916,2426.8837, 479949335.840932, 69001264, 0, 6, 5.2, 0.0241, 9.993, 783.1089, 14.96, 7.9, 2015-03-18T11:14:28.6543, 5224080.3, 276.54445, 55.71583, 749.8540, 11.329, 102.166, 62.87, 25671, 36738, 23.6 272.05536, 53.46167,2459.5378, 479949336.090931, 69001264, 2, 6, 4.8, 0.0241, 9.993, 749.7149, 14.77, 8.0, 2015-03-18T11:14:28.9043, 5001310.1, 276.54943, 55.70273, 750.2110, 11.335, 102.166, 63.07, 25671, 36743, 25.3 271.90654, 53.38008,2440.0744, 479949336.090931, 69001264, 2, 7, 16.1, 0.0454, 9.993, 769.8499, 14.89, 8.0, 2015-03-18T11:14:28.9043, 5135629.6, 276.54950, 55.70271, 750.2120, 11.335, 102.166, 62.95, 25671, 36744, 25.3 272.00508, 53.42620,2452.8478, 479949336.215927, 69001264, 3, 7, 16.0, 0.0454, 9.993, 756.8305, 14.81, 7.6, 2015-03-18T11:14:29.0293, 5048778.0, 276.55199, 55.69616, 750.3907, 11.338, 102.166, 63.02, 25671, 36747, 23.6 272.00439, 53.41786,2452.6709, 479949336.340928, 69001264, 4, 7, 54.0, 0.0417, 9.993, 757.2095, 14.82, 8.1, 2015-03-18T11:14:29.1543, 5051306.4, 276.55454, 55.68959, 750.5700, 11.341, 102.166, 63.01, 25671, 36749, 23.7 271.93669, 53.38073,2443.8305, 479949336.340928, 69001264, 4, 6, 5.3, 0.0226, 9.993, 766.3558, 14.87, 8.1, 2015-03-18T11:14:29.1543, 5112320.6, 276.55457, 55.68958, 750.5705, 11.341, 102.166, 62.96, 25671, 36750, 23.7 271.97681, 53.38684,2448.8934, 479949336.590930, 69001264, 6, 6, 4.8, 0.0226, 9.993, 761.5097, 14.85, 7.9, 2015-03-18T11:14:29.4043, 5079992.7, 276.55963, 55.67645, 750.9289, 11.348, 102.166, 62.98, 25671, 36754, 23.9 271.90058, 53.34496,2438.9711, 479949336.590930, 69001264, 6, 6, 5.5, 0.0226, 9.993, 771.7771, 14.91, 7.9, 2015-03-18T11:14:29.4043, 5148485.7, 276.55966, 55.67644, 750.9294, 11.348, 102.166, 62.92, 25671, 36755, 23.9 271.92494, 53.35040,2442.0522, 479949336.715927, 69001264, 7, 7, 11.7, 0.0417, 9.993, 768.7848, 14.90, 7.9, 2015-03-18T11:14:29.5293, 5128524.3, 276.56219, 55.66988, 751.1086, 11.351, 102.166, 62.93, 25671, 36763, 23.7 271.89848, 53.33584,2438.6160, 479949336.715927, 69001264, 7, 7, 31.1, 0.0417, 9.993, 772.3410, 14.92, 7.9, 2015-03-18T11:14:29.5293, 5152247.2, 276.56220, 55.66988, 751.1088, 11.351, 102.166, 62.91, 25671, 36764, 23.7 271.87146, 53.32096,2435.1159, 479949336.715927, 69001264, 7, 7, 15.9, 0.0417, 9.993, 775.9636, 14.94, 7.9, 2015-03-18T11:14:29.5293, 5176413.8, 276.56222, 55.66987, 751.1090, 11.351, 102.166, 62.89, 25671, 36765, 23.7 271.86402, 53.31686,2434.1538, 479949336.715927, 69001264, 7, 6, 5.9, 0.0226, 9.993, 776.9595, 14.95, 7.9, 2015-03-18T11:14:29.5293, 5183057.4, 276.56222, 55.66987, 751.1090, 11.351, 102.166, 62.88, 25671, 36766, 23.7 271.83062, 53.29844,2429.8403, 479949336.715927, 69001264, 7, 6, 5.8, 0.0226, 9.993, 781.4247, 14.98, 7.9, 2015-03-18T11:14:29.5293, 5212844.0, 276.56223, 55.66986, 751.1092, 11.351, 102.166, 62.86, 25671, 36767, 23.7 272.01615, 53.39249,2453.8674, 479949336.840934, 69001265, 0, 6, 4.4, 0.0218, 9.993, 756.7561, 14.83, 8.0, 2015-03-18T11:14:29.6543, 5048281.0, 276.56469, 55.66333, 751.2875, 11.354, 102.166, 63.00, 25723, 36770, 23.9 271.96533, 53.36463,2447.2261, 479949336.840934, 69001265, 0, 7, 16.7, 0.0412, 9.993, 763.6273, 14.87, 8.0, 2015-03-18T11:14:29.6543, 5094118.4, 276.56471, 55.66332, 751.2878, 11.354, 102.166, 62.96, 25723, 36771, 23.9 271.94866, 53.35547,2445.0541, 479949336.840934, 69001265, 0, 7, 38.6, 0.0412, 9.993, 765.8748, 14.88, 8.0, 2015-03-18T11:14:29.6543, 5109111.6, 276.56472, 55.66332, 751.2879, 11.354, 102.166, 62.95, 25723, 36772, 23.9 271.94462, 53.35326,2444.5293, 479949336.840934, 69001265, 0, 6, 4.7, 0.0218, 9.993, 766.4178, 14.89, 8.0, 2015-03-18T11:14:29.6543, 5112734.1, 276.56472, 55.66332, 751.2879, 11.354, 102.166, 62.94, 25723, 36773, 23.9 271.88029, 53.31787,2436.1779, 479949336.840934, 69001265, 0, 6, 4.9, 0.0218, 9.993, 775.0609, 14.94, 8.0, 2015-03-18T11:14:29.6543, 5170391.8, 276.56475, 55.66331, 751.2883, 11.354, 102.166, 62.89, 25723, 36774, 23.9 271.85665, 53.30484,2433.1201, 479949336.840934, 69001265, 0, 7, 38.6, 0.0412, 9.993, 778.2261, 14.96, 8.0, 2015-03-18T11:14:29.6543, 5191506.3, 276.56476, 55.66330, 751.2885, 11.354, 102.166, 62.87, 25723, 36775, 23.9 271.85070, 53.30156,2432.3523, 479949336.840934, 69001265, 0, 6, 5.9, 0.0218, 9.993, 779.0209, 14.96, 8.0, 2015-03-18T11:14:29.6543, 5196808.3, 276.56476, 55.66330, 751.2885, 11.354, 102.166, 62.87, 25723, 36776, 23.9 271.81825, 53.28365,2428.1674, 479949336.840934, 69001265, 0, 6, 4.8, 0.0218, 9.993, 783.3533, 14.99, 8.0, 2015-03-18T11:14:29.6543, 5225709.6, 276.56478, 55.66330, 751.2887, 11.354, 102.166, 62.84, 25723, 36777, 23.9 272.04592, 53.40085,2457.6847, 479949336.965934, 69001265, 1, 6, 5.4, 0.0218, 9.993, 753.0032, 14.81, 8.0, 2015-03-18T11:14:29.7793, 5023245.7, 276.56721, 55.65677, 751.4667, 11.357, 102.166, 63.02, 25723, 36782, 24.2 271.97917, 53.36427,2448.9479, 479949336.965934, 69001265, 1, 7, 54.4, 0.0412, 9.993, 762.0419, 14.87, 8.0, 2015-03-18T11:14:29.7793, 5083542.7, 276.56724, 55.65676, 751.4671, 11.357, 102.166, 62.97, 25723, 36783, 24.2 271.97780, 53.36352,2448.7696, 479949336.965934, 69001265, 1, 7, 27.7, 0.0412, 9.993, 762.2264, 14.87, 8.0, 2015-03-18T11:14:29.7793, 5084773.6, 276.56724, 55.65676, 751.4671, 11.357, 102.166, 62.96, 25723, 36784, 24.2 271.84978, 53.29309,2432.1537, 479949336.965934, 69001265, 1, 7, 14.0, 0.0412, 9.993, 779.4231, 14.97, 8.0, 2015-03-18T11:14:29.7793, 5199491.7, 276.56730, 55.65674, 751.4679, 11.357, 102.166, 62.86, 25723, 36785, 24.2 271.81749, 53.27527,2427.9909, 479949336.965934, 69001265, 1, 7, 39.3, 0.0412, 9.993, 783.7326, 15.00, 8.0, 2015-03-18T11:14:29.7793, 5228240.3, 276.56731, 55.65673, 751.4681, 11.357, 102.166, 62.83, 25723, 36786, 24.2 272.05940, 53.40027,2459.3677, 479949337.090930, 69001265, 2, 6, 5.4, 0.0218, 9.993, 751.4582, 14.81, 8.1, 2015-03-18T11:14:29.9043, 5012939.2, 276.56974, 55.65021, 751.6460, 11.360, 102.166, 63.03, 25723, 36790, 23.8 271.97297, 53.35292,2448.0560, 479949337.090930, 69001265, 2, 6, 7.7, 0.0218, 9.993, 763.1610, 14.88, 8.1, 2015-03-18T11:14:29.9043, 5091008.1, 276.56978, 55.65020, 751.6465, 11.360, 102.166, 62.96, 25723, 36791, 23.8 271.80921, 53.26274,2426.8477, 479949337.090930, 69001265, 2, 6, 5.6, 0.0218, 9.993, 785.1130, 15.01, 8.1, 2015-03-18T11:14:29.9043, 5237448.7, 276.56985, 55.65017, 751.6476, 11.360, 102.166, 62.82, 25723, 36792, 23.8 272.03373, 53.37828,2455.9132, 479949337.215938, 69001265, 3, 6, 5.3, 0.0218, 9.993, 755.2278, 14.83, 7.7, 2015-03-18T11:14:30.0293, 5038086.1, 276.57228, 55.64364, 751.8256, 11.363, 102.166, 63.00, 25723, 36796, 24.7 271.97004, 53.34336,2447.5905, 479949337.215938, 69001265, 3, 6, 5.5, 0.0218, 9.993, 763.8391, 14.88, 7.7, 2015-03-18T11:14:30.0293, 5095531.1, 276.57231, 55.64363, 751.8260, 11.363, 102.166, 62.95, 25723, 36797, 24.7 271.94837, 53.33146,2444.7682, 479949337.215938, 69001265, 3, 6, 5.6, 0.0218, 9.993, 766.7596, 14.90, 7.7, 2015-03-18T11:14:30.0293, 5115014.0, 276.57232, 55.64363, 751.8261, 11.363, 102.166, 62.93, 25723, 36798, 24.7 271.87074, 53.28874,2434.7020, 479949337.215938, 69001265, 3, 6, 4.8, 0.0218, 9.993, 777.1784, 14.96, 7.7, 2015-03-18T11:14:30.0293, 5184517.1, 276.57236, 55.64362, 751.8266, 11.363, 102.166, 62.87, 25723, 36799, 24.7 271.85372, 53.27935,2432.5036, 479949337.215938, 69001265, 3, 6, 5.2, 0.0218, 9.993, 779.4542, 14.98, 7.7, 2015-03-18T11:14:30.0293, 5199698.8, 276.57237, 55.64361, 751.8267, 11.363, 102.166, 62.85, 25723, 36800, 24.7 271.77994, 53.23860,2423.0110, 479949337.215938, 69001265, 3, 7, 45.8, 0.0412, 9.993, 789.2827, 15.04, 7.7, 2015-03-18T11:14:30.0293, 5265264.1, 276.57240, 55.64360, 751.8272, 11.363, 102.166, 62.79, 25723, 36801, 24.7 271.92127, 53.30066,2441.0845, 479949337.465939, 69001265, 5, 6, 6.2, 0.0239, 9.993, 770.9649, 14.93, 7.9, 2015-03-18T11:14:30.2793, 5143067.2, 276.57740, 55.63050, 752.1852, 11.369, 102.166, 62.90, 25723, 36806, 24.1 271.77807, 53.22165,2422.6191, 479949337.465939, 69001265, 5, 7, 17.0, 0.0465, 9.993, 790.0823, 15.05, 7.9, 2015-03-18T11:14:30.2793, 5270598.5, 276.57747, 55.63048, 752.1860, 11.369, 102.166, 62.78, 25723, 36807, 24.1 272.05768, 53.36756,2458.7969, 479949337.590930, 69001265, 6, 7, 34.0, 0.0465, 9.993, 752.8329, 14.83, 7.9, 2015-03-18T11:14:30.4043, 5022109.1, 276.57987, 55.62396, 752.3637, 11.372, 102.166, 63.00, 25723, 36811, 23.8 271.94933, 53.30020,2444.5646, 479949337.715930, 69001265, 7, 7, 14.8, 0.0465, 9.993, 767.7560, 14.92, 8.0, 2015-03-18T11:14:30.5293, 5121660.5, 276.58245, 55.61739, 752.5439, 11.375, 102.166, 62.91, 25723, 36814, 23.5 271.89717, 53.27150,2437.8011, 479949337.715930, 69001265, 7, 6, 5.1, 0.0239, 9.993, 774.7567, 14.97, 8.0, 2015-03-18T11:14:30.5293, 5168361.6, 276.58247, 55.61738, 752.5442, 11.375, 102.166, 62.87, 25723, 36815, 23.5 271.84302, 53.24165,2430.8107, 479949337.715930, 69001265, 7, 7, 12.4, 0.0465, 9.993, 781.9937, 15.01, 8.0, 2015-03-18T11:14:30.5293, 5216639.5, 276.58250, 55.61737, 752.5445, 11.375, 102.166, 62.82, 25723, 36816, 23.5 272.05303, 53.34914,2458.0167, 479949337.840940, 69001266, 0, 7, 47.6, 0.0449, 9.993, 754.0323, 14.84, 7.9, 2015-03-18T11:14:30.6543, 5030110.5, 276.58493, 55.61084, 752.7227, 11.379, 102.166, 62.99, 25776, 36819, 23.9 272.01491, 53.32032,2452.9435, 479949337.965938, 69001266, 1, 7, 36.7, 0.0449, 9.993, 759.4776, 14.88, 7.9, 2015-03-18T11:14:30.7793, 5066435.6, 276.58747, 55.60428, 752.9024, 11.382, 102.166, 62.95, 25776, 36822, 24.5 271.95599, 53.28797,2445.2662, 479949337.965938, 69001266, 1, 6, 4.7, 0.0241, 9.993, 767.4228, 14.93, 7.9, 2015-03-18T11:14:30.7793, 5119437.4, 276.58750, 55.60427, 752.9028, 11.382, 102.166, 62.90, 25776, 36823, 24.5 271.97670, 53.29141,2447.8770, 479949338.090934, 69001266, 2, 7, 16.0, 0.0449, 9.993, 764.9170, 14.92, 8.0, 2015-03-18T11:14:30.9043, 5102721.5, 276.59001, 55.59771, 753.0821, 11.385, 102.166, 62.91, 25776, 36826, 23.4 271.97326, 53.28952,2447.4293, 479949338.090934, 69001266, 2, 7, 21.4, 0.0449, 9.993, 765.3803, 14.92, 8.0, 2015-03-18T11:14:30.9043, 5105812.2, 276.59002, 55.59771, 753.0822, 11.385, 102.166, 62.91, 25776, 36827, 23.4 271.94190, 53.27229,2443.3547, 479949338.090934, 69001266, 2, 7, 40.7, 0.0449, 9.993, 769.5976, 14.95, 8.0, 2015-03-18T11:14:30.9043, 5133945.9, 276.59003, 55.59771, 753.0824, 11.385, 102.166, 62.89, 25776, 36828, 23.4 271.85005, 53.22168,2431.4805, 479949338.090934, 69001266, 2, 6, 5.5, 0.0241, 9.993, 781.8905, 15.02, 8.0, 2015-03-18T11:14:30.9043, 5215950.6, 276.59007, 55.59769, 753.0829, 11.385, 102.166, 62.81, 25776, 36829, 23.4 271.81802, 53.20399,2427.3611, 479949338.090934, 69001266, 2, 6, 3.6, 0.0241, 9.993, 786.1562, 15.05, 8.0, 2015-03-18T11:14:30.9043, 5244406.9, 276.59009, 55.59769, 753.0831, 11.385, 102.166, 62.79, 25776, 36830, 23.4 272.03551, 53.31573,2455.4659, 479949338.215938, 69001266, 3, 7, 30.6, 0.0449, 9.993, 757.2600, 14.87, 7.9, 2015-03-18T11:14:31.0293, 5051641.8, 276.59251, 55.59117, 753.2613, 11.388, 102.166, 62.96, 25776, 36831, 25.1 271.95433, 53.27118,2444.8867, 479949338.215938, 69001266, 3, 7, 25.1, 0.0449, 9.993, 768.2084, 14.94, 7.9, 2015-03-18T11:14:31.0293, 5124678.3, 276.59255, 55.59115, 753.2618, 11.388, 102.166, 62.89, 25776, 36832, 25.1 271.94715, 53.26723,2443.9540, 479949338.215938, 69001266, 3, 6, 5.1, 0.0241, 9.993, 769.1738, 14.95, 7.9, 2015-03-18T11:14:31.0293, 5131118.3, 276.59255, 55.59115, 753.2618, 11.388, 102.166, 62.89, 25776, 36833, 25.1 271.90890, 53.24619,2438.9981, 479949338.215938, 69001266, 3, 6, 5.4, 0.0241, 9.993, 774.3039, 14.98, 7.9, 2015-03-18T11:14:31.0293, 5165341.2, 276.59257, 55.59115, 753.2621, 11.388, 102.166, 62.85, 25776, 36834, 25.1 271.86882, 53.22410,2433.8212, 479949338.215938, 69001266, 3, 7, 42.4, 0.0449, 9.993, 779.6636, 15.01, 7.9, 2015-03-18T11:14:31.0293, 5201095.3, 276.59259, 55.59114, 753.2623, 11.388, 102.166, 62.82, 25776, 36835, 25.1 271.79984, 53.18599,2424.9524, 479949338.215938, 69001266, 3, 7, 24.6, 0.0449, 9.993, 788.8475, 15.07, 7.9, 2015-03-18T11:14:31.0293, 5262360.8, 276.59262, 55.59113, 753.2628, 11.388, 102.166, 62.77, 25776, 36836, 25.1 271.91888, 53.24375,2440.2094, 479949338.340935, 69001266, 4, 7, 33.1, 0.0444, 9.993, 773.2466, 14.97, 8.3, 2015-03-18T11:14:31.1543, 5158287.6, 276.59509, 55.58459, 753.4415, 11.391, 102.166, 62.86, 25776, 36842, 25.0 271.91682, 53.24261,2439.9417, 479949338.340935, 69001266, 4, 7, 33.0, 0.0444, 9.993, 773.5236, 14.98, 8.3, 2015-03-18T11:14:31.1543, 5160135.9, 276.59509, 55.58459, 753.4415, 11.391, 102.166, 62.86, 25776, 36843, 25.0 271.80680, 53.17395,2425.6911, 479949338.465943, 69001266, 5, 7, 13.4, 0.0444, 9.993, 788.4764, 15.07, 8.0, 2015-03-18T11:14:31.2793, 5259884.8, 276.59766, 55.57802, 753.6217, 11.394, 102.166, 62.76, 25776, 36850, 24.4 271.79741, 53.16875,2424.4875, 479949338.465943, 69001266, 5, 6, 5.2, 0.0236, 9.993, 789.7229, 15.08, 8.0, 2015-03-18T11:14:31.2793, 5268200.4, 276.59767, 55.57802, 753.6218, 11.394, 102.166, 62.75, 25776, 36851, 24.4 271.97896, 53.26091,2447.8417, 479949338.590934, 69001266, 6, 7, 31.1, 0.0444, 9.993, 765.7392, 14.94, 7.7, 2015-03-18T11:14:31.4043, 5108206.0, 276.60011, 55.57149, 753.8002, 11.397, 102.166, 62.89, 25776, 36857, 23.7 271.96308, 53.25218,2445.7778, 479949338.590934, 69001266, 6, 7, 14.8, 0.0444, 9.993, 767.8754, 14.95, 7.7, 2015-03-18T11:14:31.4043, 5122456.6, 276.60011, 55.57149, 753.8003, 11.397, 102.166, 62.88, 25776, 36858, 23.7 271.94866, 53.24425,2443.9058, 479949338.590934, 69001266, 6, 6, 5.3, 0.0236, 9.993, 769.8132, 14.96, 7.7, 2015-03-18T11:14:31.4043, 5135383.3, 276.60012, 55.57149, 753.8004, 11.397, 102.166, 62.87, 25776, 36859, 23.7 271.88062, 53.20678,2435.1067, 479949338.590934, 69001266, 6, 7, 13.1, 0.0444, 9.993, 778.9229, 15.02, 7.7, 2015-03-18T11:14:31.4043, 5196153.6, 276.60015, 55.57147, 753.8008, 11.397, 102.166, 62.81, 25776, 36860, 23.7 271.86897, 53.20036,2433.6048, 479949338.590934, 69001266, 6, 7, 28.1, 0.0444, 9.993, 780.4779, 15.03, 7.7, 2015-03-18T11:14:31.4043, 5206527.5, 276.60016, 55.57147, 753.8009, 11.397, 102.166, 62.81, 25776, 36861, 23.7 272.02492, 53.27820,2453.7462, 479949338.715935, 69001266, 7, 6, 5.2, 0.0236, 9.993, 759.8246, 14.90, 8.0, 2015-03-18T11:14:31.5293, 5068749.8, 276.60261, 55.56494, 753.9794, 11.400, 102.166, 62.93, 25776, 36866, 24.9 271.94560, 53.23464,2443.4288, 479949338.715935, 69001266, 7, 7, 18.9, 0.0444, 9.993, 770.5036, 14.97, 8.0, 2015-03-18T11:14:31.5293, 5139988.8, 276.60264, 55.56493, 753.9799, 11.400, 102.166, 62.86, 25776, 36867, 24.9 272.05240, 53.28533,2457.2523, 479949338.840943, 69001267, 0, 6, 5.8, 0.0241, 9.993, 756.3926, 14.89, 8.0, 2015-03-18T11:14:31.6543, 5045855.6, 276.60511, 55.55839, 754.1588, 11.403, 102.166, 62.94, 25828, 36872, 23.9 272.02796, 53.27194,2454.0594, 479949338.840943, 69001267, 0, 6, 5.3, 0.0241, 9.993, 759.6968, 14.91, 8.0, 2015-03-18T11:14:31.6543, 5067897.6, 276.60512, 55.55839, 754.1590, 11.403, 102.166, 62.92, 25828, 36873, 23.9 272.02380, 53.26966,2453.5159, 479949338.840943, 69001267, 0, 7, 43.3, 0.0449, 9.993, 760.2592, 14.91, 8.0, 2015-03-18T11:14:31.6543, 5071649.4, 276.60513, 55.55839, 754.1590, 11.403, 102.166, 62.92, 25828, 36874, 23.9 271.99123, 53.25178,2449.2729, 479949338.840943, 69001267, 0, 6, 3.3, 0.0241, 9.993, 764.6506, 14.94, 8.0, 2015-03-18T11:14:31.6543, 5100944.3, 276.60514, 55.55838, 754.1592, 11.403, 102.166, 62.89, 25828, 36875, 23.9 271.90738, 53.20566,2438.4028, 479949338.840943, 69001267, 0, 6, 5.8, 0.0241, 9.993, 775.9035, 15.01, 8.0, 2015-03-18T11:14:31.6543, 5176011.3, 276.60518, 55.55837, 754.1597, 11.403, 102.166, 62.83, 25828, 36876, 23.9 271.81346, 53.15381,2426.3165, 479949338.840943, 69001267, 0, 7, 30.0, 0.0449, 9.993, 788.4196, 15.08, 8.0, 2015-03-18T11:14:31.6543, 5259505.5, 276.60522, 55.55836, 754.1603, 11.403, 102.166, 62.75, 25828, 36877, 23.9 272.04008, 53.27065,2455.5586, 479949338.965944, 69001267, 1, 6, 5.4, 0.0241, 9.993, 758.3416, 14.90, 8.0, 2015-03-18T11:14:31.7793, 5058856.9, 276.60764, 55.55184, 754.3385, 11.406, 102.166, 62.93, 25828, 36881, 24.0 271.91677, 53.19496,2439.4578, 479949339.090941, 69001267, 2, 7, 46.4, 0.0449, 9.993, 775.2046, 15.01, 7.9, 2015-03-18T11:14:31.9043, 5171349.3, 276.61021, 55.54527, 754.5188, 11.409, 102.166, 62.82, 25828, 36887, 24.1 271.91245, 53.19259,2438.9005, 479949339.090941, 69001267, 2, 7, 30.1, 0.0449, 9.993, 775.7816, 15.01, 7.9, 2015-03-18T11:14:31.9043, 5175198.4, 276.61021, 55.54527, 754.5188, 11.409, 102.166, 62.82, 25828, 36888, 24.1 271.90281, 53.18727,2437.6553, 479949339.090941, 69001267, 2, 6, 5.6, 0.0241, 9.993, 777.0710, 15.02, 7.9, 2015-03-18T11:14:31.9043, 5183799.8, 276.61022, 55.54526, 754.5189, 11.409, 102.166, 62.81, 25828, 36889, 24.1 271.97546, 53.21933,2446.9794, 479949339.215941, 69001267, 3, 6, 4.8, 0.0241, 9.993, 767.6143, 14.97, 8.0, 2015-03-18T11:14:32.0293, 5120714.3, 276.61270, 55.53872, 754.6980, 11.412, 102.166, 62.86, 25828, 36891, 24.1 271.91267, 53.18477,2438.8499, 479949339.215941, 69001267, 3, 6, 4.9, 0.0241, 9.993, 776.0308, 15.02, 8.0, 2015-03-18T11:14:32.0293, 5176860.6, 276.61273, 55.53871, 754.6984, 11.412, 102.166, 62.81, 25828, 36892, 24.1 271.82850, 53.13831,2428.0184, 479949339.215941, 69001267, 3, 6, 5.2, 0.0241, 9.993, 787.2479, 15.09, 8.0, 2015-03-18T11:14:32.0293, 5251689.3, 276.61277, 55.53870, 754.6989, 11.412, 102.166, 62.75, 25828, 36893, 24.1 271.79791, 53.12139,2424.1009, 479949339.215941, 69001267, 3, 7, 44.9, 0.0449, 9.993, 791.3058, 15.11, 8.0, 2015-03-18T11:14:32.0293, 5278759.1, 276.61278, 55.53870, 754.6991, 11.412, 102.166, 62.72, 25828, 36894, 24.1 272.02395, 53.23803,2453.2057, 479949339.340942, 69001267, 4, 6, 4.9, 0.0241, 9.993, 761.3660, 14.93, 8.0, 2015-03-18T11:14:32.1543, 5079032.0, 276.61519, 55.53218, 754.8773, 11.416, 102.166, 62.90, 25828, 36898, 23.9 271.89703, 53.16822,2436.7537, 479949339.340942, 69001267, 4, 6, 4.8, 0.0241, 9.993, 778.3982, 15.04, 8.0, 2015-03-18T11:14:32.1543, 5192653.5, 276.61525, 55.53216, 754.8781, 11.416, 102.166, 62.80, 25828, 36899, 23.9 271.87854, 53.15802,2434.3717, 479949339.340942, 69001267, 4, 7, 23.2, 0.0454, 9.993, 780.8649, 15.05, 8.0, 2015-03-18T11:14:32.1543, 5209108.4, 276.61526, 55.53216, 754.8782, 11.416, 102.166, 62.78, 25828, 36900, 23.9 271.95197, 53.19055,2443.7741, 479949339.465938, 69001267, 5, 6, 5.3, 0.0241, 9.993, 771.3259, 15.00, 7.9, 2015-03-18T11:14:32.2793, 5145474.5, 276.61774, 55.52562, 755.0573, 11.419, 102.166, 62.83, 25828, 36904, 23.7 271.79481, 53.09587,2423.4829, 479949339.590938, 69001267, 6, 7, 14.9, 0.0454, 9.993, 792.5375, 15.13, 8.1, 2015-03-18T11:14:32.4043, 5286975.3, 276.62032, 55.51904, 755.2379, 11.422, 102.166, 62.70, 25828, 36909, 23.7 271.79226, 53.09445,2423.1567, 479949339.590938, 69001267, 6, 7, 39.2, 0.0454, 9.993, 792.8754, 15.13, 8.1, 2015-03-18T11:14:32.4043, 5289230.0, 276.62032, 55.51904, 755.2379, 11.422, 102.166, 62.70, 25828, 36910, 23.7 271.87251, 53.13090,2433.3662, 479949339.715943, 69001267, 7, 6, 5.3, 0.0241, 9.993, 782.4971, 15.07, 8.0, 2015-03-18T11:14:32.5293, 5219996.8, 276.62280, 55.51251, 755.4171, 11.425, 102.166, 62.76, 25828, 36913, 25.5 271.98387, 53.18432,2447.6697, 479949339.840945, 69001268, 0, 6, 6.3, 0.0244, 9.993, 767.8828, 14.99, 8.1, 2015-03-18T11:14:32.6543, 5122505.3, 276.62526, 55.50598, 755.5960, 11.428, 102.165, 62.84, 25881, 36914, 24.0 271.87958, 53.12688,2434.1990, 479949339.840945, 69001268, 0, 6, 5.1, 0.0244, 9.993, 781.8316, 15.07, 8.1, 2015-03-18T11:14:32.6543, 5215557.1, 276.62530, 55.50596, 755.5967, 11.428, 102.165, 62.76, 25881, 36915, 24.0 271.86218, 53.11727,2431.9634, 479949339.840945, 69001268, 0, 6, 5.1, 0.0244, 9.993, 784.1471, 15.09, 8.1, 2015-03-18T11:14:32.6543, 5231003.6, 276.62531, 55.50596, 755.5968, 11.428, 102.165, 62.75, 25881, 36916, 24.0 272.06212, 53.21935,2457.7741, 479949339.965945, 69001268, 1, 6, 5.6, 0.0244, 9.993, 757.6199, 14.93, 8.0, 2015-03-18T11:14:32.7793, 5054041.9, 276.62773, 55.49944, 755.7752, 11.431, 102.165, 62.90, 25881, 36919, 23.5 272.04707, 53.21110,2455.8094, 479949339.965945, 69001268, 1, 6, 4.8, 0.0244, 9.993, 759.6534, 14.94, 8.0, 2015-03-18T11:14:32.7793, 5067607.5, 276.62774, 55.49944, 755.7752, 11.431, 102.165, 62.89, 25881, 36920, 23.5 271.92208, 53.14239,2439.5974, 479949339.965945, 69001268, 1, 6, 5.3, 0.0244, 9.993, 776.4379, 15.04, 8.0, 2015-03-18T11:14:32.7793, 5179575.5, 276.62779, 55.49942, 755.7760, 11.431, 102.165, 62.79, 25881, 36921, 23.5 271.90815, 53.13471,2437.8014, 479949339.965945, 69001268, 1, 6, 5.3, 0.0244, 9.993, 778.2977, 15.05, 8.0, 2015-03-18T11:14:32.7793, 5191982.5, 276.62780, 55.49942, 755.7761, 11.431, 102.165, 62.78, 25881, 36922, 23.5 271.82717, 53.08999,2427.4001, 479949339.965945, 69001268, 1, 6, 4.9, 0.0244, 9.993, 789.0711, 15.12, 8.0, 2015-03-18T11:14:32.7793, 5263851.4, 276.62784, 55.49941, 755.7766, 11.431, 102.165, 62.71, 25881, 36923, 23.5 271.97402, 53.16307,2446.2353, 479949340.090946, 69001268, 2, 6, 5.7, 0.0244, 9.993, 769.7614, 15.01, 8.1, 2015-03-18T11:14:32.9043, 5135037.2, 276.63028, 55.49288, 755.9554, 11.434, 102.165, 62.83, 25881, 36926, 24.3 271.89653, 53.12038,2436.2275, 479949340.090946, 69001268, 2, 6, 5.2, 0.0244, 9.993, 780.1247, 15.07, 8.1, 2015-03-18T11:14:32.9043, 5204170.1, 276.63031, 55.49287, 755.9558, 11.434, 102.165, 62.76, 25881, 36927, 24.3 272.02915, 53.18543,2453.3134, 479949340.215946, 69001268, 3, 6, 5.2, 0.0244, 9.993, 762.6303, 14.97, 8.0, 2015-03-18T11:14:33.0293, 5087465.7, 276.63276, 55.48635, 756.1347, 11.437, 102.165, 62.86, 25881, 36930, 23.8 271.92583, 53.12861,2439.9268, 479949340.215946, 69001268, 3, 6, 6.0, 0.0244, 9.993, 776.4905, 15.05, 8.0, 2015-03-18T11:14:33.0293, 5179926.7, 276.63281, 55.48633, 756.1353, 11.437, 102.165, 62.78, 25881, 36931, 23.8 271.90064, 53.11472,2436.6807, 479949340.215946, 69001268, 3, 7, 53.8, 0.0449, 9.993, 779.8524, 15.07, 8.0, 2015-03-18T11:14:33.0293, 5202353.6, 276.63282, 55.48632, 756.1355, 11.437, 102.165, 62.76, 25881, 36932, 23.8 271.91011, 53.11203,2437.8245, 479949340.340941, 69001268, 4, 6, 5.4, 0.0244, 9.993, 778.8648, 15.07, 8.0, 2015-03-18T11:14:33.1543, 5195765.1, 276.63532, 55.47978, 756.3151, 11.440, 102.165, 62.76, 25881, 36936, 24.5 271.88140, 53.09618,2434.1307, 479949340.340941, 69001268, 4, 6, 5.3, 0.0244, 9.993, 782.6906, 15.09, 8.0, 2015-03-18T11:14:33.1543, 5221286.8, 276.63533, 55.47978, 756.3153, 11.440, 102.165, 62.74, 25881, 36937, 24.5 272.04708, 53.17944,2455.4864, 479949340.465946, 69001268, 5, 6, 5.6, 0.0244, 9.993, 760.7740, 14.96, 7.9, 2015-03-18T11:14:33.2793, 5075082.4, 276.63776, 55.47326, 756.4939, 11.443, 102.165, 62.87, 25881, 36941, 24.1 272.03319, 53.17182,2453.6782, 479949340.465946, 69001268, 5, 7, 11.4, 0.0460, 9.993, 762.6459, 14.97, 7.9, 2015-03-18T11:14:33.2793, 5087569.7, 276.63777, 55.47326, 756.4940, 11.443, 102.165, 62.86, 25881, 36942, 24.1 272.02534, 53.16751,2452.6572, 479949340.465946, 69001268, 5, 6, 5.8, 0.0244, 9.993, 763.7029, 14.98, 7.9, 2015-03-18T11:14:33.2793, 5094620.8, 276.63777, 55.47325, 756.4940, 11.443, 102.165, 62.85, 25881, 36943, 24.1 271.82605, 53.05766,2426.9625, 479949340.465946, 69001268, 5, 7, 9.7, 0.0460, 9.993, 790.3134, 15.14, 7.9, 2015-03-18T11:14:33.2793, 5272138.1, 276.63786, 55.47322, 756.4953, 11.443, 102.165, 62.69, 25881, 36944, 24.1 271.99197, 53.14127,2448.2465, 479949340.590946, 69001268, 6, 7, 45.1, 0.0460, 9.993, 768.4661, 15.01, 8.1, 2015-03-18T11:14:33.4043, 5126396.1, 276.64029, 55.46670, 756.6739, 11.446, 102.165, 62.82, 25881, 36947, 24.1 271.93286, 53.10873,2440.6040, 479949340.590946, 69001268, 6, 7, 25.9, 0.0460, 9.993, 776.3801, 15.06, 8.1, 2015-03-18T11:14:33.4043, 5179189.9, 276.64032, 55.46670, 756.6743, 11.446, 102.165, 62.77, 25881, 36948, 24.1 271.83103, 53.05249,2427.5269, 479949340.590946, 69001268, 6, 6, 5.3, 0.0244, 9.993, 789.9260, 15.14, 8.1, 2015-03-18T11:14:33.4043, 5269553.7, 276.64036, 55.46668, 756.6749, 11.446, 102.165, 62.69, 25881, 36949, 24.1 271.81062, 53.04119,2424.9186, 479949340.590946, 69001268, 6, 6, 4.8, 0.0244, 9.993, 792.6284, 15.16, 8.1, 2015-03-18T11:14:33.4043, 5287581.5, 276.64037, 55.46668, 756.6751, 11.446, 102.165, 62.67, 25881, 36950, 24.1 271.99200, 53.13337,2448.1719, 479949340.715946, 69001268, 7, 6, 5.0, 0.0244, 9.993, 768.7401, 15.02, 8.3, 2015-03-18T11:14:33.5293, 5128223.9, 276.64279, 55.46016, 756.8536, 11.450, 102.165, 62.81, 25881, 36952, 23.6 272.05105, 53.15789,2455.7616, 479949340.840954, 69001269, 0, 7, 26.6, 0.0454, 9.993, 761.0790, 14.98, 8.0, 2015-03-18T11:14:33.6543, 5077116.8, 276.64527, 55.45363, 757.0330, 11.453, 102.165, 62.86, 25933, 36957, 25.1 271.82287, 53.03214,2426.3387, 479949340.840954, 69001269, 0, 6, 5.5, 0.0241, 9.993, 791.5517, 15.16, 8.0, 2015-03-18T11:14:33.6543, 5280398.6, 276.64537, 55.45359, 757.0344, 11.453, 102.165, 62.67, 25933, 36958, 25.1 271.93236, 53.07680,2440.2338, 479949341.090952, 69001269, 2, 7, 35.2, 0.0454, 9.993, 777.5515, 15.08, 8.0, 2015-03-18T11:14:33.9043, 5187003.8, 276.65032, 55.44053, 757.3932, 11.459, 102.165, 62.75, 25933, 36964, 24.5 272.05646, 53.13714,2456.2252, 479949341.215949, 69001269, 3, 6, 5.7, 0.0241, 9.993, 761.1889, 14.99, 8.3, 2015-03-18T11:14:34.0293, 5077849.7, 276.65276, 55.43401, 757.5721, 11.462, 102.165, 62.84, 25933, 36968, 24.2 272.01825, 53.11616,2451.2598, 479949341.215949, 69001269, 3, 7, 41.0, 0.0454, 9.993, 766.3298, 15.02, 8.3, 2015-03-18T11:14:34.0293, 5112144.8, 276.65278, 55.43400, 757.5724, 11.462, 102.165, 62.81, 25933, 36969, 24.2 272.01598, 53.11492,2450.9660, 479949341.215949, 69001269, 3, 7, 25.9, 0.0454, 9.993, 766.6341, 15.02, 8.3, 2015-03-18T11:14:34.0293, 5114174.6, 276.65278, 55.43400, 757.5724, 11.462, 102.165, 62.81, 25933, 36970, 24.2 271.93792, 53.07195,2440.8743, 479949341.215949, 69001269, 3, 7, 20.9, 0.0454, 9.993, 777.0851, 15.08, 8.3, 2015-03-18T11:14:34.0293, 5183892.6, 276.65282, 55.43399, 757.5729, 11.462, 102.165, 62.75, 25933, 36971, 24.2 272.00637, 53.10173,2449.6410, 479949341.340953, 69001269, 4, 6, 4.9, 0.0236, 9.993, 768.2029, 15.03, 8.0, 2015-03-18T11:14:34.1543, 5124639.6, 276.65528, 55.42746, 757.7522, 11.465, 102.165, 62.80, 25933, 36976, 25.5 272.00360, 53.10020,2449.2822, 479949341.340953, 69001269, 4, 6, 5.4, 0.0236, 9.993, 768.5745, 15.04, 8.0, 2015-03-18T11:14:34.1543, 5127118.7, 276.65528, 55.42746, 757.7522, 11.465, 102.165, 62.80, 25933, 36977, 25.5 271.92804, 53.05860,2439.5261, 479949341.340953, 69001269, 4, 7, 19.8, 0.0439, 9.993, 778.6786, 15.10, 8.0, 2015-03-18T11:14:34.1543, 5194522.5, 276.65532, 55.42744, 757.7527, 11.465, 102.165, 62.73, 25933, 36978, 25.5 271.83085, 53.00489,2427.0669, 479949341.340953, 69001269, 4, 7, 30.2, 0.0439, 9.993, 791.5865, 15.18, 8.0, 2015-03-18T11:14:34.1543, 5280630.4, 276.65536, 55.42743, 757.7533, 11.465, 102.165, 62.65, 25933, 36979, 25.5 272.06788, 53.12760,2457.5509, 479949341.465949, 69001269, 5, 7, 37.8, 0.0439, 9.993, 760.2097, 14.99, 8.0, 2015-03-18T11:14:34.2793, 5071317.6, 276.65775, 55.42093, 757.9316, 11.468, 102.165, 62.84, 25933, 36983, 24.0 272.00693, 53.09413,2449.6356, 479949341.465949, 69001269, 5, 6, 4.8, 0.0236, 9.993, 768.4053, 15.04, 8.0, 2015-03-18T11:14:34.2793, 5125990.2, 276.65778, 55.42092, 757.9319, 11.468, 102.165, 62.79, 25933, 36984, 24.0 271.98978, 53.08470,2447.4156, 479949341.465949, 69001269, 5, 7, 16.9, 0.0439, 9.993, 770.7043, 15.05, 8.0, 2015-03-18T11:14:34.2793, 5141326.6, 276.65778, 55.42091, 757.9321, 11.468, 102.165, 62.78, 25933, 36985, 24.0 271.86651, 53.01671,2431.5536, 479949341.465949, 69001269, 5, 6, 5.7, 0.0236, 9.993, 787.1349, 15.15, 8.0, 2015-03-18T11:14:34.2793, 5250934.3, 276.65784, 55.42089, 757.9328, 11.468, 102.165, 62.68, 25933, 36986, 24.0 271.79044, 52.97458,2421.8460, 479949341.465949, 69001269, 5, 6, 5.7, 0.0236, 9.993, 797.1944, 15.22, 8.0, 2015-03-18T11:14:34.2793, 5318040.2, 276.65788, 55.42088, 757.9333, 11.468, 102.165, 62.62, 25933, 36987, 24.0 271.94127, 53.05008,2441.0775, 479949341.590950, 69001269, 6, 7, 35.8, 0.0439, 9.993, 777.4657, 15.10, 7.7, 2015-03-18T11:14:34.4043, 5186431.5, 276.66030, 55.41437, 758.1121, 11.471, 102.165, 62.73, 25933, 36989, 26.5 271.89828, 53.02636,2435.5511, 479949341.590950, 69001269, 6, 7, 15.5, 0.0439, 9.993, 783.1906, 15.13, 7.7, 2015-03-18T11:14:34.4043, 5224621.7, 276.66032, 55.41436, 758.1124, 11.471, 102.165, 62.70, 25933, 36990, 26.5 271.81690, 52.98134,2425.1436, 479949341.590950, 69001269, 6, 6, 4.9, 0.0236, 9.993, 793.9743, 15.20, 7.7, 2015-03-18T11:14:34.4043, 5296559.6, 276.66036, 55.41435, 758.1129, 11.471, 102.165, 62.63, 25933, 36991, 26.5 271.96547, 53.05551,2444.1207, 479949341.715945, 69001269, 7, 7, 26.4, 0.0439, 9.993, 774.5106, 15.08, 8.4, 2015-03-18T11:14:34.5293, 5166718.2, 276.66278, 55.40783, 758.2917, 11.474, 102.165, 62.75, 25933, 36994, 23.6 271.88713, 53.01229,2434.0478, 479949341.715945, 69001269, 7, 7, 43.1, 0.0439, 9.993, 784.9453, 15.15, 8.4, 2015-03-18T11:14:34.5293, 5236327.0, 276.66282, 55.40782, 758.2922, 11.474, 102.165, 62.68, 25933, 36995, 23.6 271.84096, 52.98675,2428.1408, 479949341.715945, 69001269, 7, 7, 17.5, 0.0439, 9.993, 791.0658, 15.19, 8.4, 2015-03-18T11:14:34.5293, 5277156.6, 276.66284, 55.40781, 758.2925, 11.474, 102.165, 62.65, 25933, 36996, 23.6 271.81004, 52.96963,2424.1988, 479949341.715945, 69001269, 7, 6, 5.4, 0.0236, 9.993, 795.1510, 15.21, 8.4, 2015-03-18T11:14:34.5293, 5304408.8, 276.66285, 55.40781, 758.2927, 11.474, 102.165, 62.62, 25933, 36997, 23.6 271.79645, 52.96209,2422.4693, 479949341.715945, 69001269, 7, 7, 23.2, 0.0439, 9.993, 796.9434, 15.22, 8.4, 2015-03-18T11:14:34.5293, 5316366.2, 276.66286, 55.40781, 758.2928, 11.474, 102.165, 62.61, 25933, 36998, 23.6 272.05378, 53.09617,2455.4777, 479949341.840959, 69001270, 0, 6, 5.3, 0.0239, 9.993, 762.9463, 15.02, 8.0, 2015-03-18T11:14:34.6543, 5089573.1, 276.66524, 55.40131, 758.4710, 11.477, 102.165, 62.81, 25986, 37002, 25.5 271.96039, 53.04481,2443.3897, 479949341.840959, 69001270, 0, 6, 5.1, 0.0239, 9.993, 775.4649, 15.09, 8.0, 2015-03-18T11:14:34.6543, 5173083.7, 276.66528, 55.40130, 758.4716, 11.477, 102.165, 62.74, 25986, 37003, 25.5 271.85692, 52.98768,2430.1081, 479949341.840959, 69001270, 0, 6, 5.4, 0.0239, 9.993, 789.2246, 15.18, 8.0, 2015-03-18T11:14:34.6543, 5264874.0, 276.66533, 55.40128, 758.4722, 11.477, 102.165, 62.65, 25986, 37004, 25.5 272.03893, 53.08012,2453.4708, 479949341.965949, 69001270, 1, 7, 11.8, 0.0454, 9.993, 765.2212, 15.03, 8.0, 2015-03-18T11:14:34.7793, 5104748.9, 276.66773, 55.39477, 758.6509, 11.480, 102.165, 62.80, 25986, 37006, 23.9 271.90335, 53.00544,2435.9801, 479949341.965949, 69001270, 1, 6, 5.7, 0.0239, 9.993, 783.3377, 15.15, 8.0, 2015-03-18T11:14:34.7793, 5225602.9, 276.66780, 55.39475, 758.6517, 11.480, 102.165, 62.69, 25986, 37007, 23.9 271.89992, 53.00355,2435.5393, 479949341.965949, 69001270, 1, 7, 30.3, 0.0454, 9.993, 783.7944, 15.15, 8.0, 2015-03-18T11:14:34.7793, 5228649.6, 276.66780, 55.39475, 758.6517, 11.480, 102.165, 62.68, 25986, 37008, 23.9 271.96428, 53.03116,2443.7402, 479949342.090949, 69001270, 2, 6, 5.3, 0.0239, 9.993, 775.4958, 15.10, 7.6, 2015-03-18T11:14:34.9043, 5173290.1, 276.67026, 55.38822, 758.8312, 11.483, 102.165, 62.73, 25986, 37013, 24.5 271.98029, 53.03207,2445.7283, 479949342.215950, 69001270, 3, 6, 5.1, 0.0239, 9.993, 773.6336, 15.09, 8.0, 2015-03-18T11:14:35.0293, 5160867.4, 276.67274, 55.38169, 759.0109, 11.486, 102.165, 62.74, 25986, 37018, 23.7 271.92135, 52.99958,2438.1425, 479949342.215950, 69001270, 3, 6, 4.7, 0.0239, 9.993, 781.4919, 15.14, 8.0, 2015-03-18T11:14:35.0293, 5213289.4, 276.67277, 55.38168, 759.0112, 11.486, 102.165, 62.69, 25986, 37019, 23.7 271.91549, 52.99635,2437.3905, 479949342.215950, 69001270, 3, 6, 5.0, 0.0239, 9.993, 782.2710, 15.15, 8.0, 2015-03-18T11:14:35.0293, 5218486.6, 276.67277, 55.38168, 759.0113, 11.486, 102.165, 62.69, 25986, 37020, 23.7 271.89133, 52.98300,2434.2924, 479949342.215950, 69001270, 3, 6, 4.9, 0.0239, 9.993, 785.4809, 15.17, 8.0, 2015-03-18T11:14:35.0293, 5239899.8, 276.67278, 55.38168, 759.0114, 11.486, 102.165, 62.67, 25986, 37021, 23.7 271.84398, 52.95681,2428.2405, 479949342.215950, 69001270, 3, 6, 5.6, 0.0239, 9.993, 791.7522, 15.20, 8.0, 2015-03-18T11:14:35.0293, 5281735.7, 276.67280, 55.38167, 759.0117, 11.486, 102.165, 62.63, 25986, 37022, 23.7 271.80409, 52.93470,2423.1601, 479949342.215950, 69001270, 3, 6, 5.1, 0.0239, 9.993, 797.0177, 15.24, 8.0, 2015-03-18T11:14:35.0293, 5316861.2, 276.67282, 55.38166, 759.0120, 11.486, 102.165, 62.59, 25986, 37023, 23.7 272.06085, 53.06848,2456.0804, 479949342.340955, 69001270, 4, 7, 19.1, 0.0444, 9.993, 763.1094, 15.03, 8.0, 2015-03-18T11:14:35.1543, 5090660.9, 276.67519, 55.37517, 759.1902, 11.489, 102.165, 62.80, 25986, 37030, 26.5 272.03743, 53.05561,2453.0414, 479949342.340955, 69001270, 4, 6, 5.4, 0.0239, 9.993, 766.2564, 15.05, 8.0, 2015-03-18T11:14:35.1543, 5111654.5, 276.67520, 55.37517, 759.1903, 11.489, 102.165, 62.78, 25986, 37031, 26.5 272.00868, 53.03981,2449.3198, 479949342.340955, 69001270, 4, 7, 12.1, 0.0444, 9.993, 770.1107, 15.08, 8.0, 2015-03-18T11:14:35.1543, 5137366.1, 276.67521, 55.37516, 759.1905, 11.489, 102.165, 62.76, 25986, 37032, 26.5 271.94233, 53.00326,2440.7638, 479949342.340955, 69001270, 4, 6, 8.1, 0.0239, 9.993, 778.9734, 15.13, 8.0, 2015-03-18T11:14:35.1543, 5196488.9, 276.67524, 55.37515, 759.1909, 11.489, 102.165, 62.70, 25986, 37033, 26.5 271.87533, 52.96625,2432.1717, 479949342.340955, 69001270, 4, 7, 37.5, 0.0444, 9.993, 787.8757, 15.18, 8.0, 2015-03-18T11:14:35.1543, 5255875.6, 276.67528, 55.37514, 759.1914, 11.489, 102.165, 62.65, 25986, 37034, 26.5 271.86272, 52.95928,2430.5613, 479949342.340955, 69001270, 4, 7, 49.7, 0.0444, 9.993, 789.5446, 15.19, 8.0, 2015-03-18T11:14:35.1543, 5267008.4, 276.67528, 55.37514, 759.1914, 11.489, 102.165, 62.64, 25986, 37035, 26.5 271.92382, 52.98515,2438.3122, 479949342.465954, 69001270, 5, 7, 58.1, 0.0444, 9.993, 781.7106, 15.15, 8.0, 2015-03-18T11:14:35.2793, 5214748.1, 276.67774, 55.36861, 759.3709, 11.492, 102.165, 62.68, 25986, 37041, 25.1 271.86921, 52.95497,2431.3183, 479949342.465954, 69001270, 5, 6, 5.1, 0.0239, 9.993, 788.9575, 15.20, 8.0, 2015-03-18T11:14:35.2793, 5263092.1, 276.67776, 55.36861, 759.3712, 11.492, 102.165, 62.64, 25986, 37042, 25.1 271.82242, 52.92906,2425.3511, 479949342.465954, 69001270, 5, 6, 5.1, 0.0239, 9.993, 795.1419, 15.23, 8.0, 2015-03-18T11:14:35.2793, 5304347.6, 276.67779, 55.36860, 759.3715, 11.492, 102.165, 62.60, 25986, 37043, 25.1 271.81515, 52.92503,2424.4259, 479949342.465954, 69001270, 5, 7, 20.3, 0.0444, 9.993, 796.1008, 15.24, 8.0, 2015-03-18T11:14:35.2793, 5310744.4, 276.67779, 55.36860, 759.3716, 11.492, 102.165, 62.59, 25986, 37044, 25.1 271.79570, 52.91424,2421.9544, 479949342.465954, 69001270, 5, 7, 21.0, 0.0444, 9.993, 798.6627, 15.26, 8.0, 2015-03-18T11:14:35.2793, 5327834.8, 276.67780, 55.36859, 759.3717, 11.492, 102.165, 62.58, 25986, 37045, 25.1 272.05975, 53.05210,2455.7816, 479949342.590953, 69001270, 6, 6, 4.9, 0.0239, 9.993, 763.8125, 15.05, 8.1, 2015-03-18T11:14:35.4043, 5095350.9, 276.68016, 55.36210, 759.5499, 11.496, 102.165, 62.79, 25986, 37048, 24.6 272.05763, 53.05093,2455.5065, 479949342.590953, 69001270, 6, 6, 5.3, 0.0239, 9.993, 764.0973, 15.05, 8.1, 2015-03-18T11:14:35.4043, 5097250.9, 276.68016, 55.36210, 759.5499, 11.496, 102.165, 62.79, 25986, 37049, 24.6 272.03380, 53.03784,2452.4169, 479949342.590953, 69001270, 6, 7, 62.7, 0.0444, 9.993, 767.2969, 15.07, 8.1, 2015-03-18T11:14:35.4043, 5118595.6, 276.68018, 55.36210, 759.5501, 11.496, 102.165, 62.77, 25986, 37050, 24.6 272.01457, 53.02726,2449.9274, 479949342.590953, 69001270, 6, 7, 34.7, 0.0444, 9.993, 769.8753, 15.08, 8.1, 2015-03-18T11:14:35.4043, 5135795.9, 276.68018, 55.36210, 759.5502, 11.496, 102.165, 62.75, 25986, 37051, 24.6 271.82280, 52.92137,2425.3292, 479949342.590953, 69001270, 6, 7, 43.3, 0.0444, 9.993, 795.3621, 15.24, 8.1, 2015-03-18T11:14:35.4043, 5305817.0, 276.68027, 55.36206, 759.5514, 11.496, 102.165, 62.59, 25986, 37052, 24.6 271.98925, 53.00544,2446.5827, 479949342.715949, 69001270, 7, 6, 5.6, 0.0239, 9.993, 773.5369, 15.11, 8.3, 2015-03-18T11:14:35.5293, 5160221.6, 276.68268, 55.35556, 759.7302, 11.499, 102.165, 62.72, 25986, 37056, 24.0 271.93389, 52.97492,2439.4572, 479949342.715949, 69001270, 7, 6, 5.5, 0.0239, 9.993, 780.9187, 15.15, 8.3, 2015-03-18T11:14:35.5293, 5209465.3, 276.68271, 55.35555, 759.7305, 11.499, 102.165, 62.68, 25986, 37057, 24.0 271.92852, 52.97196,2438.7677, 479949342.715949, 69001270, 7, 6, 4.9, 0.0239, 9.993, 781.6331, 15.16, 8.3, 2015-03-18T11:14:35.5293, 5214231.0, 276.68271, 55.35555, 759.7306, 11.499, 102.165, 62.67, 25986, 37058, 24.0 271.88490, 52.94786,2433.1803, 479949342.715949, 69001270, 7, 7, 14.8, 0.0444, 9.993, 787.4228, 15.19, 8.3, 2015-03-18T11:14:35.5293, 5252854.0, 276.68273, 55.35554, 759.7308, 11.499, 102.165, 62.64, 25986, 37059, 24.0 272.07369, 53.03609,2457.3567, 479949342.965952, 69001271, 1, 7, 29.7, 0.0497, 9.993, 762.7719, 15.05, 8.1, 2015-03-18T11:14:35.7793, 5088409.1, 276.68761, 55.34251, 760.0894, 11.505, 102.165, 62.78, 26039, 37064, 23.9 272.08957, 53.03692,2459.3421, 479949343.090960, 69001271, 2, 7, 30.3, 0.0497, 9.993, 760.9128, 15.04, 8.1, 2015-03-18T11:14:35.9043, 5076006.7, 276.69008, 55.33598, 760.2692, 11.508, 102.165, 62.79, 26039, 37068, 23.9 272.05625, 53.01863,2455.0175, 479949343.090960, 69001271, 2, 6, 5.0, 0.0259, 9.993, 765.3915, 15.07, 8.1, 2015-03-18T11:14:35.9043, 5105883.9, 276.69010, 55.33598, 760.2694, 11.508, 102.165, 62.76, 26039, 37069, 23.9 271.97867, 52.97595,2444.9944, 479949343.090960, 69001271, 2, 6, 5.7, 0.0259, 9.993, 775.7737, 15.13, 8.1, 2015-03-18T11:14:35.9043, 5175143.4, 276.69013, 55.33596, 760.2699, 11.508, 102.165, 62.70, 26039, 37070, 23.9 272.08949, 53.02899,2459.2537, 479949343.215959, 69001271, 3, 7, 40.3, 0.0497, 9.993, 761.2012, 15.05, 7.9, 2015-03-18T11:14:36.0293, 5077930.9, 276.69256, 55.32945, 760.4491, 11.511, 102.165, 62.78, 26039, 37071, 24.3 271.96962, 52.96307,2443.7551, 479949343.215959, 69001271, 3, 7, 49.9, 0.0497, 9.993, 777.2549, 15.15, 7.9, 2015-03-18T11:14:36.0293, 5185024.1, 276.69262, 55.32943, 760.4499, 11.511, 102.165, 62.69, 26039, 37072, 24.3 272.06874, 53.00972,2456.4828, 479949343.340952, 69001271, 4, 7, 30.9, 0.0454, 9.993, 764.2677, 15.07, 7.6, 2015-03-18T11:14:36.1543, 5098387.4, 276.69505, 55.32292, 760.6291, 11.514, 102.165, 62.76, 26039, 37075, 23.4 271.92515, 52.93064,2437.9735, 479949343.340952, 69001271, 4, 6, 5.5, 0.0249, 9.993, 783.4429, 15.19, 7.6, 2015-03-18T11:14:36.1543, 5226303.6, 276.69512, 55.32290, 760.6300, 11.514, 102.165, 62.64, 26039, 37076, 23.4 271.82989, 52.87793,2425.8161, 479949343.340952, 69001271, 4, 6, 6.2, 0.0249, 9.993, 796.0434, 15.27, 7.6, 2015-03-18T11:14:36.1543, 5310361.2, 276.69516, 55.32288, 760.6306, 11.514, 102.165, 62.57, 26039, 37077, 23.4 271.79535, 52.85876,2421.4308, 479949343.340952, 69001271, 4, 7, 26.9, 0.0454, 9.993, 800.5897, 15.29, 7.6, 2015-03-18T11:14:36.1543, 5340689.1, 276.69517, 55.32288, 760.6308, 11.514, 102.165, 62.54, 26039, 37078, 23.4 272.07304, 53.00421,2456.9640, 479949343.465953, 69001271, 5, 7, 31.9, 0.0454, 9.993, 763.9664, 15.07, 8.1, 2015-03-18T11:14:36.2793, 5096377.3, 276.69753, 55.31639, 760.8090, 11.517, 102.165, 62.76, 26039, 37082, 23.2 272.04019, 52.98616,2452.7096, 479949343.465953, 69001271, 5, 6, 5.2, 0.0249, 9.993, 768.3729, 15.10, 8.1, 2015-03-18T11:14:36.2793, 5125772.9, 276.69754, 55.31639, 760.8092, 11.517, 102.165, 62.73, 26039, 37083, 23.2 271.93732, 52.92948,2439.4615, 479949343.465953, 69001271, 5, 6, 3.2, 0.0249, 9.993, 782.0984, 15.18, 8.1, 2015-03-18T11:14:36.2793, 5217334.5, 276.69759, 55.31637, 760.8099, 11.517, 102.165, 62.65, 26039, 37084, 23.2 271.83907, 52.87513,2426.9145, 479949343.465953, 69001271, 5, 6, 4.9, 0.0249, 9.993, 795.1024, 15.26, 8.1, 2015-03-18T11:14:36.2793, 5304084.0, 276.69763, 55.31635, 760.8105, 11.517, 102.165, 62.57, 26039, 37085, 23.2 271.80110, 52.85406,2422.0920, 479949343.465953, 69001271, 5, 7, 25.0, 0.0454, 9.993, 800.1020, 15.29, 8.1, 2015-03-18T11:14:36.2793, 5337435.6, 276.69765, 55.31635, 760.8107, 11.517, 102.165, 62.54, 26039, 37086, 23.2 271.93030, 52.91771,2438.4893, 479949343.590960, 69001271, 6, 7, 40.5, 0.0454, 9.993, 783.3032, 15.19, 8.1, 2015-03-18T11:14:36.4043, 5225372.1, 276.70007, 55.30984, 760.9899, 11.520, 102.165, 62.64, 26039, 37087, 24.2 271.96015, 52.91843,2442.1735, 479949343.840962, 69001272, 0, 6, 4.5, 0.0241, 9.993, 779.8803, 15.18, 7.7, 2015-03-18T11:14:36.6543, 5202537.6, 276.70501, 55.29679, 761.3496, 11.526, 102.165, 62.65, 26092, 37088, 24.9 271.88500, 52.87690,2432.5573, 479949343.840962, 69001272, 0, 6, 4.8, 0.0241, 9.993, 789.8463, 15.24, 7.7, 2015-03-18T11:14:36.6543, 5269020.3, 276.70504, 55.29678, 761.3500, 11.526, 102.165, 62.59, 26092, 37089, 24.9 271.90329, 52.87914,2434.8205, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 787.6980, 15.23, 8.1, 2015-03-18T11:14:36.7793, 5254689.1, 276.70750, 55.29026, 761.5299, 11.529, 102.165, 62.60, 26092, 37094, 23.7 271.89637, 52.87531,2433.9370, 479949343.965957, 69001272, 1, 6, 5.2, 0.0241, 9.993, 788.6137, 15.24, 8.1, 2015-03-18T11:14:36.7793, 5260797.9, 276.70751, 55.29026, 761.5299, 11.529, 102.165, 62.59, 26092, 37095, 23.7 271.83669, 52.84225,2426.3371, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 796.4920, 15.29, 8.1, 2015-03-18T11:14:36.7793, 5313353.3, 276.70753, 55.29025, 761.5303, 11.529, 102.165, 62.55, 26092, 37096, 23.7 271.80436, 52.82431,2422.2360, 479949343.965957, 69001272, 1, 6, 5.1, 0.0241, 9.993, 800.7441, 15.31, 8.1, 2015-03-18T11:14:36.7793, 5341719.0, 276.70755, 55.29024, 761.5305, 11.529, 102.165, 62.52, 26092, 37097, 23.7 272.03205, 52.94229,2451.2810, 479949344.090964, 69001272, 2, 6, 5.9, 0.0241, 9.993, 770.8385, 15.13, 8.0, 2015-03-18T11:14:36.9043, 5142220.1, 276.70992, 55.28375, 761.7090, 11.532, 102.165, 62.70, 26092, 37101, 27.1 271.94069, 52.89193,2439.5342, 479949344.090964, 69001272, 2, 6, 4.9, 0.0241, 9.993, 783.0102, 15.21, 8.0, 2015-03-18T11:14:36.9043, 5223417.0, 276.70996, 55.28374, 761.7096, 11.532, 102.165, 62.62, 26092, 37102, 27.1 272.07207, 52.95642,2456.3800, 479949344.215962, 69001272, 3, 7, 47.5, 0.0449, 9.993, 765.7535, 15.11, 7.6, 2015-03-18T11:14:37.0293, 5108298.2, 276.71237, 55.27724, 761.8887, 11.535, 102.165, 62.73, 26092, 37107, 24.3 272.04463, 52.94134,2452.8314, 479949344.215962, 69001272, 3, 6, 5.9, 0.0241, 9.993, 769.4295, 15.13, 7.6, 2015-03-18T11:14:37.0293, 5132820.9, 276.71238, 55.27723, 761.8889, 11.535, 102.165, 62.70, 26092, 37108, 24.3 271.92766, 52.87685,2437.7939, 479949344.215962, 69001272, 3, 7, 34.3, 0.0449, 9.993, 785.0113, 15.22, 7.6, 2015-03-18T11:14:37.0293, 5236766.0, 276.71244, 55.27721, 761.8897, 11.535, 102.165, 62.61, 26092, 37109, 24.3 271.85587, 52.83712,2428.6384, 479949344.215962, 69001272, 3, 6, 7.0, 0.0241, 9.993, 794.5017, 15.28, 7.6, 2015-03-18T11:14:37.0293, 5300076.4, 276.71247, 55.27720, 761.8901, 11.535, 102.165, 62.55, 26092, 37110, 24.3 271.93502, 52.87304,2438.6653, 479949344.340957, 69001272, 4, 6, 5.3, 0.0241, 9.993, 784.3057, 15.22, 8.1, 2015-03-18T11:14:37.1543, 5232059.0, 276.71490, 55.27069, 762.0696, 11.538, 102.165, 62.61, 26092, 37113, 24.1 271.89670, 52.85185,2433.7693, 479949344.340957, 69001272, 4, 7, 28.2, 0.0449, 9.993, 789.3805, 15.25, 8.1, 2015-03-18T11:14:37.1543, 5265912.5, 276.71492, 55.27068, 762.0698, 11.538, 102.165, 62.58, 26092, 37114, 24.1 271.88411, 52.84488,2432.1636, 479949344.340957, 69001272, 4, 7, 37.5, 0.0449, 9.993, 791.0449, 15.26, 8.1, 2015-03-18T11:14:37.1543, 5277016.1, 276.71493, 55.27068, 762.0699, 11.538, 102.165, 62.57, 26092, 37115, 24.1 272.05054, 52.92884,2453.4442, 479949344.465962, 69001272, 5, 6, 5.1, 0.0241, 9.993, 769.1890, 15.13, 7.7, 2015-03-18T11:14:37.2793, 5131216.1, 276.71732, 55.26419, 762.2489, 11.541, 102.165, 62.70, 26092, 37119, 23.9 271.83092, 52.80752,2425.3337, 479949344.465962, 69001272, 5, 7, 15.4, 0.0449, 9.993, 798.3236, 15.31, 7.7, 2015-03-18T11:14:37.2793, 5325571.7, 276.71742, 55.26415, 762.2502, 11.541, 102.165, 62.52, 26092, 37120, 23.9 271.82555, 52.80454,2424.6527, 479949344.465962, 69001272, 5, 7, 14.4, 0.0449, 9.993, 799.0298, 15.32, 7.7, 2015-03-18T11:14:37.2793, 5330282.5, 276.71742, 55.26415, 762.2503, 11.541, 102.165, 62.51, 26092, 37121, 23.9 272.06725, 52.93016,2455.5288, 479949344.590957, 69001272, 6, 7, 40.4, 0.0449, 9.993, 767.2265, 15.13, 7.7, 2015-03-18T11:14:37.4043, 5118124.6, 276.71978, 55.25767, 762.4288, 11.544, 102.165, 62.71, 26092, 37125, 23.5 272.01740, 52.90274,2449.0959, 479949344.590957, 69001272, 6, 7, 42.1, 0.0449, 9.993, 773.8914, 15.17, 7.7, 2015-03-18T11:14:37.4043, 5162585.4, 276.71980, 55.25766, 762.4291, 11.544, 102.165, 62.67, 26092, 37126, 23.5 272.08483, 52.93196,2457.7288, 479949344.715957, 69001272, 7, 7, 24.0, 0.0449, 9.993, 765.1446, 15.12, 8.1, 2015-03-18T11:14:37.5293, 5104236.4, 276.72224, 55.25115, 762.6087, 11.548, 102.165, 62.72, 26092, 37131, 23.8 272.05233, 52.91409,2453.5264, 479949344.715957, 69001272, 7, 6, 5.2, 0.0241, 9.993, 769.4982, 15.14, 8.1, 2015-03-18T11:14:37.5293, 5133278.9, 276.72226, 55.25114, 762.6089, 11.548, 102.165, 62.69, 26092, 37132, 23.8 272.04174, 52.90827,2452.1591, 479949344.715957, 69001272, 7, 6, 5.2, 0.0241, 9.993, 770.9148, 15.15, 8.1, 2015-03-18T11:14:37.5293, 5142728.6, 276.72226, 55.25114, 762.6089, 11.548, 102.165, 62.68, 26092, 37133, 23.8 272.01779, 52.89508,2449.0727, 479949344.715957, 69001272, 7, 7, 86.0, 0.0449, 9.993, 774.1127, 15.17, 8.1, 2015-03-18T11:14:37.5293, 5164061.9, 276.72227, 55.25114, 762.6091, 11.548, 102.165, 62.66, 26092, 37134, 23.8 272.00820, 52.88980,2447.8379, 479949344.715957, 69001272, 7, 7, 13.6, 0.0449, 9.993, 775.3922, 15.18, 8.1, 2015-03-18T11:14:37.5293, 5172597.1, 276.72228, 55.25114, 762.6091, 11.548, 102.165, 62.65, 26092, 37135, 23.8 271.97846, 52.87340,2444.0173, 479949344.715957, 69001272, 7, 6, 5.5, 0.0241, 9.993, 779.3514, 15.20, 8.1, 2015-03-18T11:14:37.5293, 5199009.1, 276.72229, 55.25113, 762.6093, 11.548, 102.165, 62.63, 26092, 37136, 23.8 271.93674, 52.85037,2438.6725, 479949344.715957, 69001272, 7, 6, 5.1, 0.0241, 9.993, 784.8909, 15.24, 8.1, 2015-03-18T11:14:37.5293, 5235962.4, 276.72231, 55.25112, 762.6096, 11.548, 102.165, 62.59, 26092, 37137, 23.8 271.93193, 52.84771,2438.0573, 479949344.715957, 69001272, 7, 6, 5.0, 0.0241, 9.993, 785.5285, 15.24, 8.1, 2015-03-18T11:14:37.5293, 5240216.3, 276.72231, 55.25112, 762.6096, 11.548, 102.165, 62.59, 26092, 37138, 23.8 272.02251, 52.88981,2449.6074, 479949344.840965, 69001273, 0, 7, 14.0, 0.0449, 9.993, 773.7560, 15.17, 8.4, 2015-03-18T11:14:37.6543, 5161682.2, 276.72474, 55.24462, 762.7891, 11.551, 102.165, 62.66, 26144, 37143, 24.4 271.90557, 52.82526,2434.6215, 479949344.840965, 69001273, 0, 7, 18.9, 0.0449, 9.993, 789.2877, 15.27, 8.4, 2015-03-18T11:14:37.6543, 5265293.2, 276.72479, 55.24460, 762.7898, 11.551, 102.165, 62.56, 26144, 37144, 24.4 271.86807, 52.80449,2429.8477, 479949344.840965, 69001273, 0, 6, 4.9, 0.0241, 9.993, 794.2369, 15.30, 8.4, 2015-03-18T11:14:37.6543, 5298309.0, 276.72480, 55.24459, 762.7901, 11.551, 102.165, 62.53, 26144, 37145, 24.4 271.81736, 52.77636,2423.4149, 479949344.840965, 69001273, 0, 7, 13.7, 0.0449, 9.993, 800.9070, 15.34, 8.4, 2015-03-18T11:14:37.6543, 5342805.3, 276.72483, 55.24458, 762.7904, 11.551, 102.165, 62.49, 26144, 37146, 24.4 272.08462, 52.91611,2457.5495, 479949344.965968, 69001273, 1, 5, 4.3, 0.0394, 9.993, 765.7246, 15.13, 8.1, 2015-03-18T11:14:37.7793, 5108105.1, 276.72717, 55.23811, 762.9687, 11.554, 102.165, 62.70, 26144, 37149, 24.5 272.08462, 52.91611,2457.5498, 479949344.965968, 69001273, 1, 6, 8.9, 0.0241, 9.993, 765.7243, 15.13, 8.1, 2015-03-18T11:14:37.7793, 5108103.0, 276.72717, 55.23811, 762.9687, 11.554, 102.165, 62.70, 26144, 37156, 24.5 272.02175, 52.88153,2449.4352, 479949344.965968, 69001273, 1, 6, 5.2, 0.0241, 9.993, 774.1317, 15.18, 8.1, 2015-03-18T11:14:37.7793, 5164188.7, 276.72720, 55.23810, 762.9691, 11.554, 102.165, 62.65, 26144, 37157, 24.5 271.98487, 52.86120,2444.6952, 479949344.965968, 69001273, 1, 7, 17.1, 0.0449, 9.993, 779.0438, 15.21, 8.1, 2015-03-18T11:14:37.7793, 5196956.6, 276.72722, 55.23809, 762.9694, 11.554, 102.165, 62.62, 26144, 37158, 24.5 271.96590, 52.85073,2442.2625, 479949344.965968, 69001273, 1, 7, 12.4, 0.0449, 9.993, 781.5649, 15.22, 8.1, 2015-03-18T11:14:37.7793, 5213775.3, 276.72723, 55.23809, 762.9695, 11.554, 102.165, 62.61, 26144, 37159, 24.5 272.06811, 52.89917,2455.3398, 479949345.090965, 69001273, 2, 6, 5.4, 0.0241, 9.993, 768.2111, 15.15, 8.1, 2015-03-18T11:14:37.9043, 5124692.3, 276.72964, 55.23158, 763.1489, 11.557, 102.165, 62.69, 26144, 37162, 24.2 272.03757, 52.88237,2451.3993, 479949345.090965, 69001273, 2, 6, 5.1, 0.0241, 9.993, 772.2938, 15.17, 8.1, 2015-03-18T11:14:37.9043, 5151928.1, 276.72966, 55.23158, 763.1491, 11.557, 102.165, 62.66, 26144, 37163, 24.2 272.03595, 52.88148,2451.1903, 479949345.090965, 69001273, 2, 6, 5.2, 0.0241, 9.993, 772.5104, 15.17, 8.1, 2015-03-18T11:14:37.9043, 5153373.0, 276.72966, 55.23158, 763.1491, 11.557, 102.165, 62.66, 26144, 37164, 24.2 272.02873, 52.87751,2450.2615, 479949345.090965, 69001273, 2, 7, 18.4, 0.0449, 9.993, 773.4728, 15.18, 8.1, 2015-03-18T11:14:37.9043, 5159793.2, 276.72966, 55.23158, 763.1491, 11.557, 102.165, 62.65, 26144, 37165, 24.2 271.98658, 52.85428,2444.8429, 479949345.090965, 69001273, 2, 6, 4.7, 0.0241, 9.993, 779.0881, 15.21, 8.1, 2015-03-18T11:14:37.9043, 5197252.1, 276.72968, 55.23157, 763.1494, 11.557, 102.165, 62.62, 26144, 37166, 24.2 271.98094, 52.85116,2444.1190, 479949345.090965, 69001273, 2, 6, 5.2, 0.0241, 9.993, 779.8384, 15.22, 8.1, 2015-03-18T11:14:37.9043, 5202257.3, 276.72968, 55.23157, 763.1494, 11.557, 102.165, 62.61, 26144, 37167, 24.2 271.97799, 52.84954,2443.7415, 479949345.090965, 69001273, 2, 7, 16.7, 0.0449, 9.993, 780.2296, 15.22, 8.1, 2015-03-18T11:14:37.9043, 5204866.9, 276.72968, 55.23157, 763.1495, 11.557, 102.165, 62.61, 26144, 37168, 24.2 271.92887, 52.82241,2437.4559, 479949345.090965, 69001273, 2, 6, 5.9, 0.0241, 9.993, 786.7447, 15.26, 8.1, 2015-03-18T11:14:37.9043, 5248329.0, 276.72971, 55.23156, 763.1498, 11.557, 102.165, 62.57, 26144, 37169, 24.2 272.06041, 52.88708,2454.2708, 479949345.215959, 69001273, 3, 6, 7.5, 0.0241, 9.993, 769.5158, 15.16, 8.3, 2015-03-18T11:14:38.0293, 5133396.2, 276.73211, 55.22507, 763.3290, 11.560, 102.165, 62.67, 26144, 37172, 23.8 272.01507, 52.86212,2448.4299, 479949345.215959, 69001273, 3, 6, 5.8, 0.0241, 9.993, 775.5682, 15.19, 8.3, 2015-03-18T11:14:38.0293, 5173771.1, 276.73213, 55.22506, 763.3293, 11.560, 102.165, 62.64, 26144, 37173, 23.8 271.90685, 52.80235,2434.5769, 479949345.215959, 69001273, 3, 7, 21.7, 0.0449, 9.993, 789.9270, 15.28, 8.3, 2015-03-18T11:14:38.0293, 5269557.8, 276.73218, 55.22504, 763.3299, 11.560, 102.165, 62.55, 26144, 37174, 23.8 271.83855, 52.76450,2425.8978, 479949345.215959, 69001273, 3, 6, 4.7, 0.0241, 9.993, 798.9261, 15.34, 8.3, 2015-03-18T11:14:38.0293, 5329590.1, 276.73221, 55.22503, 763.3304, 11.560, 102.165, 62.49, 26144, 37175, 23.8 271.83443, 52.76222,2425.3764, 479949345.215959, 69001273, 3, 6, 4.9, 0.0241, 9.993, 799.4668, 15.34, 8.3, 2015-03-18T11:14:38.0293, 5333197.3, 276.73221, 55.22503, 763.3304, 11.560, 102.165, 62.49, 26144, 37176, 23.8 272.05714, 52.87742,2453.7747, 479949345.340969, 69001273, 4, 7, 32.5, 0.0502, 9.993, 770.2271, 15.17, 8.0, 2015-03-18T11:14:38.1543, 5138141.3, 276.73457, 55.21855, 763.5091, 11.563, 102.165, 62.67, 26144, 37183, 25.3 271.88231, 52.78090,2431.3849, 479949345.340969, 69001273, 4, 6, 5.2, 0.0264, 9.993, 793.4342, 15.31, 8.0, 2015-03-18T11:14:38.1543, 5292954.0, 276.73465, 55.21852, 763.5102, 11.563, 102.165, 62.52, 26144, 37184, 25.3 272.10084, 52.89358,2459.3480, 479949345.465959, 69001273, 5, 6, 5.6, 0.0264, 9.993, 764.6500, 15.14, 8.1, 2015-03-18T11:14:38.2793, 5100936.1, 276.73701, 55.21204, 763.6889, 11.566, 102.165, 62.70, 26144, 37187, 24.9 271.96085, 52.81648,2441.3327, 479949345.465959, 69001273, 5, 6, 4.5, 0.0264, 9.993, 783.3189, 15.25, 8.1, 2015-03-18T11:14:38.2793, 5225475.5, 276.73708, 55.21201, 763.6897, 11.566, 102.165, 62.58, 26144, 37188, 24.9 271.81539, 52.73590,2422.8343, 479949345.465959, 69001273, 5, 6, 5.3, 0.0264, 9.993, 802.4992, 15.37, 8.1, 2015-03-18T11:14:38.2793, 5353425.9, 276.73714, 55.21199, 763.6907, 11.566, 102.165, 62.46, 26144, 37189, 24.9 272.02592, 52.84451,2449.6076, 479949345.590966, 69001273, 6, 6, 5.9, 0.0264, 9.993, 774.9399, 15.20, 7.6, 2015-03-18T11:14:38.4043, 5169579.9, 276.73951, 55.20551, 763.8694, 11.569, 102.165, 62.63, 26144, 37192, 23.8 272.00484, 52.83289,2446.8985, 479949345.590966, 69001273, 6, 7, 30.1, 0.0502, 9.993, 777.7475, 15.22, 7.6, 2015-03-18T11:14:38.4043, 5188309.2, 276.73952, 55.20550, 763.8696, 11.569, 102.165, 62.61, 26144, 37193, 23.8 271.95769, 52.80687,2440.8579, 479949345.590966, 69001273, 6, 6, 5.6, 0.0264, 9.993, 784.0087, 15.26, 7.6, 2015-03-18T11:14:38.4043, 5230077.1, 276.73954, 55.20550, 763.8699, 11.569, 102.165, 62.57, 26144, 37194, 23.8 271.97182, 52.80681,2442.5944, 479949345.715961, 69001273, 7, 6, 5.6, 0.0264, 9.993, 782.4063, 15.25, 8.1, 2015-03-18T11:14:38.5293, 5219387.3, 276.74199, 55.19898, 764.0499, 11.572, 102.165, 62.58, 26144, 37198, 23.8 271.89998, 52.75922,2433.3594, 479949345.840970, 69001274, 0, 6, 5.2, 0.0259, 9.993, 792.1782, 15.32, 8.1, 2015-03-18T11:14:38.6543, 5284575.3, 276.74448, 55.19246, 764.2304, 11.575, 102.165, 62.52, 26197, 37200, 25.2 272.06680, 52.83560,2454.5811, 479949346.090963, 69001274, 2, 7, 14.4, 0.0486, 9.993, 770.5755, 15.19, 7.9, 2015-03-18T11:14:38.9043, 5140464.5, 276.74931, 55.17945, 764.5896, 11.581, 102.165, 62.64, 26197, 37203, 23.9 271.91213, 52.75023,2434.7702, 479949346.090963, 69001274, 2, 7, 42.4, 0.0486, 9.993, 791.1111, 15.32, 7.9, 2015-03-18T11:14:38.9043, 5277456.7, 276.74938, 55.17943, 764.5906, 11.581, 102.165, 62.52, 26197, 37204, 23.9 271.91301, 52.73500,2434.7479, 479949346.340968, 69001274, 4, 7, 14.5, 0.0470, 9.993, 791.5300, 15.33, 8.3, 2015-03-18T11:14:39.1543, 5280251.1, 276.75429, 55.16640, 764.9509, 11.587, 102.165, 62.51, 26197, 37209, 26.7 271.90447, 52.73027,2433.6626, 479949346.340968, 69001274, 4, 7, 33.0, 0.0470, 9.993, 792.6555, 15.33, 8.3, 2015-03-18T11:14:39.1543, 5287758.7, 276.75429, 55.16640, 764.9509, 11.587, 102.165, 62.50, 26197, 37210, 26.7 271.92388, 52.73316,2436.0639, 479949346.465971, 69001274, 5, 7, 12.5, 0.0470, 9.993, 790.3634, 15.32, 8.0, 2015-03-18T11:14:39.2793, 5272468.3, 276.75674, 55.15989, 765.1310, 11.590, 102.165, 62.51, 26197, 37213, 24.3 271.88960, 52.71417,2431.7069, 479949346.465971, 69001274, 5, 6, 5.6, 0.0254, 9.993, 794.8816, 15.35, 8.0, 2015-03-18T11:14:39.2793, 5302608.8, 276.75675, 55.15989, 765.1312, 11.590, 102.165, 62.48, 26197, 37214, 24.3 271.81149, 52.67081,2421.8255, 479949346.465971, 69001274, 5, 7, 22.8, 0.0470, 9.993, 805.1309, 15.42, 8.0, 2015-03-18T11:14:39.2793, 5370981.3, 276.75679, 55.15987, 765.1316, 11.590, 102.165, 62.42, 26197, 37215, 24.3 271.98039, 52.75656,2443.2049, 479949346.590969, 69001274, 6, 6, 5.1, 0.0254, 9.993, 783.1572, 15.28, 8.1, 2015-03-18T11:14:39.4043, 5224396.4, 276.75916, 55.15339, 765.3108, 11.593, 102.165, 62.55, 26197, 37218, 24.8 271.89110, 52.70715,2431.8315, 479949346.590969, 69001274, 6, 6, 6.2, 0.0254, 9.993, 794.9504, 15.36, 8.1, 2015-03-18T11:14:39.4043, 5303068.1, 276.75920, 55.15338, 765.3113, 11.593, 102.165, 62.48, 26197, 37219, 24.8 272.05509, 52.78991,2452.7136, 479949346.715969, 69001274, 7, 7, 12.3, 0.0470, 9.993, 773.4983, 15.23, 8.3, 2015-03-18T11:14:39.5293, 5159962.3, 276.76158, 55.14689, 765.4905, 11.596, 102.165, 62.61, 26197, 37221, 23.8 272.01532, 52.76799,2447.6073, 479949346.715969, 69001274, 7, 7, 16.3, 0.0470, 9.993, 778.7911, 15.26, 8.3, 2015-03-18T11:14:39.5293, 5195270.1, 276.76160, 55.14689, 765.4907, 11.596, 102.165, 62.57, 26197, 37222, 23.8 271.97576, 52.74615,2442.5439, 479949346.715969, 69001274, 7, 6, 5.4, 0.0254, 9.993, 784.0403, 15.29, 8.3, 2015-03-18T11:14:39.5293, 5230287.4, 276.76161, 55.14688, 765.4910, 11.596, 102.165, 62.54, 26197, 37223, 23.8 272.07582, 52.78563,2455.2385, 479949346.965975, 69001275, 1, 7, 30.1, 0.0449, 9.993, 771.2764, 15.22, 8.1, 2015-03-18T11:14:39.7793, 5145140.0, 276.76647, 55.13388, 765.8507, 11.602, 102.165, 62.61, 26250, 37233, 24.4 271.94391, 52.71284,2438.3457, 479949346.965975, 69001275, 1, 7, 16.0, 0.0449, 9.993, 788.7889, 15.33, 8.1, 2015-03-18T11:14:39.7793, 5261965.0, 276.76653, 55.13385, 765.8515, 11.602, 102.165, 62.50, 26250, 37234, 24.4 271.89502, 52.68577,2432.1319, 479949346.965975, 69001275, 1, 6, 5.3, 0.0244, 9.993, 795.2330, 15.37, 8.1, 2015-03-18T11:14:39.7793, 5304953.2, 276.76655, 55.13385, 765.8518, 11.602, 102.165, 62.46, 26250, 37235, 24.4 272.08494, 52.78281,2456.3414, 479949347.090974, 69001275, 2, 6, 5.0, 0.0244, 9.993, 770.3309, 15.22, 8.0, 2015-03-18T11:14:39.9043, 5138832.5, 276.76891, 55.12737, 766.0309, 11.605, 102.165, 62.61, 26250, 37243, 25.5 272.07993, 52.78005,2455.6965, 479949347.090974, 69001275, 2, 7, 26.8, 0.0449, 9.993, 770.9993, 15.22, 8.0, 2015-03-18T11:14:39.9043, 5143291.1, 276.76891, 55.12737, 766.0309, 11.605, 102.165, 62.61, 26250, 37244, 25.5 271.88703, 52.67348,2431.0527, 479949347.090974, 69001275, 2, 7, 26.9, 0.0449, 9.993, 796.5504, 15.38, 8.0, 2015-03-18T11:14:39.9043, 5313741.5, 276.76900, 55.12734, 766.0321, 11.605, 102.165, 62.45, 26250, 37245, 25.5 271.83768, 52.64609,2424.8121, 479949347.090974, 69001275, 2, 7, 49.0, 0.0449, 9.993, 803.0238, 15.42, 8.0, 2015-03-18T11:14:39.9043, 5356925.2, 276.76902, 55.12733, 766.0324, 11.605, 102.165, 62.41, 26250, 37246, 25.5 271.96088, 52.70654,2440.3735, 479949347.215967, 69001275, 3, 6, 5.4, 0.0244, 9.993, 787.0821, 15.33, 8.4, 2015-03-18T11:14:40.0293, 5250578.4, 276.77141, 55.12084, 766.2118, 11.608, 102.165, 62.51, 26250, 37249, 23.4 272.05549, 52.75091,2452.4107, 479949347.340977, 69001275, 4, 6, 4.9, 0.0239, 9.993, 774.8001, 15.25, 7.7, 2015-03-18T11:14:40.1543, 5168646.3, 276.77381, 55.11435, 766.3915, 11.611, 102.165, 62.58, 26250, 37253, 24.8 271.96720, 52.70218,2441.1116, 479949347.340977, 69001275, 4, 7, 12.3, 0.0444, 9.993, 786.5146, 15.33, 7.7, 2015-03-18T11:14:40.1543, 5246793.1, 276.77385, 55.11433, 766.3920, 11.611, 102.165, 62.51, 26250, 37254, 24.8 271.89241, 52.66077,2431.6047, 479949347.340977, 69001275, 4, 6, 4.9, 0.0239, 9.993, 796.3741, 15.39, 7.7, 2015-03-18T11:14:40.1543, 5312565.1, 276.77388, 55.11432, 766.3925, 11.611, 102.165, 62.45, 26250, 37255, 24.8 272.00793, 52.71684,2446.2446, 479949347.465967, 69001275, 5, 6, 5.1, 0.0239, 9.993, 781.3902, 15.30, 8.0, 2015-03-18T11:14:40.2793, 5212608.3, 276.77628, 55.10784, 766.5720, 11.614, 102.165, 62.53, 26250, 37260, 23.5 271.96036, 52.69056,2440.1722, 479949347.465967, 69001275, 5, 6, 5.2, 0.0239, 9.993, 787.6866, 15.34, 8.0, 2015-03-18T11:14:40.2793, 5254611.1, 276.77630, 55.10783, 766.5723, 11.614, 102.165, 62.50, 26250, 37261, 23.5 272.04198, 52.72779,2450.5373, 479949347.590972, 69001275, 6, 7, 17.7, 0.0444, 9.993, 777.1375, 15.27, 8.1, 2015-03-18T11:14:40.4043, 5184238.7, 276.77870, 55.10133, 766.7520, 11.617, 102.165, 62.56, 26250, 37264, 24.5 271.90783, 52.65363,2433.4291, 479949347.590972, 69001275, 6, 7, 15.9, 0.0444, 9.993, 794.8780, 15.38, 8.1, 2015-03-18T11:14:40.4043, 5302584.6, 276.77876, 55.10131, 766.7529, 11.617, 102.165, 62.45, 26250, 37265, 24.5 271.90575, 52.65248,2433.1655, 479949347.590972, 69001275, 6, 6, 5.1, 0.0239, 9.993, 795.1515, 15.39, 8.1, 2015-03-18T11:14:40.4043, 5304408.9, 276.77876, 55.10131, 766.7529, 11.617, 102.165, 62.45, 26250, 37266, 24.5 271.84283, 52.61755,2425.2084, 479949347.590972, 69001275, 6, 7, 17.4, 0.0444, 9.993, 803.4059, 15.44, 8.1, 2015-03-18T11:14:40.4043, 5359473.7, 276.77879, 55.10130, 766.7533, 11.617, 102.165, 62.39, 26250, 37267, 24.5 272.11058, 52.75772,2459.2872, 479949347.715974, 69001275, 7, 6, 6.4, 0.0239, 9.993, 768.2653, 15.22, 8.1, 2015-03-18T11:14:40.5293, 5125052.4, 276.78111, 55.09484, 766.9319, 11.621, 102.165, 62.61, 26250, 37268, 24.5 272.09947, 52.75161,2457.8553, 479949347.715974, 69001275, 7, 6, 5.1, 0.0239, 9.993, 769.7494, 15.23, 8.1, 2015-03-18T11:14:40.5293, 5134952.8, 276.78112, 55.09484, 766.9319, 11.621, 102.165, 62.60, 26250, 37269, 24.5 271.94673, 52.66734,2438.3041, 479949347.715974, 69001275, 7, 7, 15.0, 0.0444, 9.993, 790.0199, 15.36, 8.1, 2015-03-18T11:14:40.5293, 5270176.3, 276.78119, 55.09481, 766.9329, 11.620, 102.165, 62.47, 26250, 37270, 24.5 272.04775, 52.71530,2451.1383, 479949347.840975, 69001276, 0, 6, 4.7, 0.0241, 9.993, 776.9099, 15.28, 7.9, 2015-03-18T11:14:40.6543, 5182720.3, 276.78358, 55.08833, 767.1125, 11.624, 102.165, 62.55, 26303, 37277, 25.1 271.98920, 52.68299,2443.6482, 479949347.840975, 69001276, 0, 6, 4.9, 0.0241, 9.993, 784.6759, 15.33, 7.9, 2015-03-18T11:14:40.6543, 5234526.9, 276.78361, 55.08832, 767.1129, 11.624, 102.165, 62.50, 26303, 37278, 25.1 271.89417, 52.63038,2431.5700, 479949347.840975, 69001276, 0, 6, 6.1, 0.0241, 9.993, 797.2028, 15.41, 7.9, 2015-03-18T11:14:40.6543, 5318093.0, 276.78365, 55.08830, 767.1135, 11.624, 102.165, 62.43, 26303, 37279, 25.1 271.87123, 52.61764,2428.6679, 479949347.840975, 69001276, 0, 7, 40.0, 0.0454, 9.993, 800.2134, 15.43, 7.9, 2015-03-18T11:14:40.6543, 5338176.6, 276.78366, 55.08830, 767.1136, 11.624, 102.165, 62.41, 26303, 37280, 25.1 271.83690, 52.59857,2424.3363, 479949347.840975, 69001276, 0, 6, 5.5, 0.0241, 9.993, 804.7075, 15.45, 7.9, 2015-03-18T11:14:40.6543, 5368156.1, 276.78367, 55.08829, 767.1138, 11.624, 102.165, 62.38, 26303, 37281, 25.1 272.09574, 52.73390,2457.2324, 479949347.965970, 69001276, 1, 6, 5.9, 0.0241, 9.993, 770.7901, 15.25, 8.1, 2015-03-18T11:14:40.7793, 5141895.3, 276.78600, 55.08183, 767.2925, 11.627, 102.165, 62.59, 26303, 37282, 23.4 272.08710, 52.72915,2456.1214, 479949347.965970, 69001276, 1, 7, 11.7, 0.0454, 9.993, 771.9418, 15.25, 8.1, 2015-03-18T11:14:40.7793, 5149578.1, 276.78600, 55.08183, 767.2925, 11.627, 102.165, 62.58, 26303, 37283, 23.4 272.02605, 52.69550,2448.2886, 479949347.965970, 69001276, 1, 6, 6.3, 0.0241, 9.993, 780.0621, 15.30, 8.1, 2015-03-18T11:14:40.7793, 5203748.1, 276.78603, 55.08182, 767.2929, 11.627, 102.165, 62.53, 26303, 37284, 23.4 271.84093, 52.59297,2424.7807, 479949347.965970, 69001276, 1, 6, 5.1, 0.0241, 9.993, 804.4447, 15.46, 8.1, 2015-03-18T11:14:40.7793, 5366402.9, 276.78611, 55.08179, 767.2941, 11.627, 102.165, 62.38, 26303, 37285, 23.4 272.06768, 52.71062,2453.5542, 479949348.090977, 69001276, 2, 7, 14.6, 0.0454, 9.993, 774.8006, 15.28, 8.1, 2015-03-18T11:14:40.9043, 5168649.0, 276.78845, 55.07532, 767.4729, 11.630, 102.165, 62.56, 26303, 37289, 23.9 271.92058, 52.62934,2434.7855, 479949348.090977, 69001276, 2, 6, 5.6, 0.0241, 9.993, 794.2636, 15.40, 8.1, 2015-03-18T11:14:40.9043, 5298485.7, 276.78851, 55.07530, 767.4739, 11.630, 102.165, 62.44, 26303, 37290, 23.9 271.98043, 52.65463,2442.3273, 479949348.215970, 69001276, 3, 6, 5.7, 0.0241, 9.993, 786.6394, 15.35, 8.4, 2015-03-18T11:14:41.0293, 5247624.9, 276.79092, 55.06881, 767.6538, 11.633, 102.165, 62.48, 26303, 37293, 24.2 271.96267, 52.64481,2440.0664, 479949348.215970, 69001276, 3, 6, 5.3, 0.0241, 9.993, 788.9842, 15.37, 8.4, 2015-03-18T11:14:41.0293, 5263266.6, 276.79093, 55.06880, 767.6539, 11.633, 102.165, 62.47, 26303, 37294, 24.2 271.97877, 52.64588,2442.0479, 479949348.340980, 69001276, 4, 7, 15.8, 0.0449, 9.993, 787.1271, 15.36, 8.1, 2015-03-18T11:14:41.1543, 5250878.3, 276.79336, 55.06230, 767.8341, 11.636, 102.165, 62.47, 26303, 37300, 25.8 271.96605, 52.63884,2440.4291, 479949348.340980, 69001276, 4, 7, 30.7, 0.0449, 9.993, 788.8061, 15.37, 8.1, 2015-03-18T11:14:41.1543, 5262078.6, 276.79337, 55.06230, 767.8342, 11.636, 102.165, 62.46, 26303, 37301, 25.8 271.85071, 52.57488,2425.8239, 479949348.340980, 69001276, 4, 6, 5.9, 0.0241, 9.993, 803.9574, 15.46, 8.1, 2015-03-18T11:14:41.1543, 5363152.2, 276.79342, 55.06228, 767.8349, 11.636, 102.165, 62.37, 26303, 37302, 25.8 271.82945, 52.56306,2423.1475, 479949348.340980, 69001276, 4, 6, 5.5, 0.0241, 9.993, 806.7346, 15.48, 8.1, 2015-03-18T11:14:41.1543, 5381678.7, 276.79343, 55.06228, 767.8350, 11.636, 102.165, 62.35, 26303, 37303, 25.8 271.82502, 52.55276,2422.5285, 479949348.465971, 69001276, 5, 6, 5.5, 0.0241, 9.993, 807.5755, 15.49, 8.1, 2015-03-18T11:14:41.2793, 5387287.9, 276.79586, 55.05578, 768.0154, 11.639, 102.165, 62.34, 26303, 37305, 24.3 271.90872, 52.59142,2433.0234, 479949348.590975, 69001276, 6, 6, 5.1, 0.0241, 9.993, 796.8842, 15.43, 8.1, 2015-03-18T11:14:41.4043, 5315967.2, 276.79826, 55.04929, 768.1952, 11.642, 102.165, 62.41, 26303, 37309, 24.6 272.10928, 52.69438,2458.5483, 479949348.715972, 69001276, 7, 7, 26.9, 0.0449, 9.993, 770.6116, 15.27, 8.4, 2015-03-18T11:14:41.5293, 5140704.1, 276.80060, 55.04282, 768.3742, 11.645, 102.165, 62.56, 26303, 37314, 24.0 271.93136, 52.59614,2435.8271, 479949348.715972, 69001276, 7, 6, 5.6, 0.0241, 9.993, 794.1738, 15.41, 8.4, 2015-03-18T11:14:41.5293, 5297886.1, 276.80068, 55.04280, 768.3753, 11.645, 102.165, 62.42, 26303, 37315, 24.0 272.01865, 52.63661,2446.8654, 479949348.840985, 69001277, 0, 7, 39.8, 0.0444, 9.993, 782.9228, 15.35, 8.1, 2015-03-18T11:14:41.6543, 5222831.3, 276.80308, 55.03631, 768.5552, 11.648, 102.165, 62.48, 26356, 37319, 25.3 271.89325, 52.55934,2430.8768, 479949348.965980, 69001277, 1, 7, 35.7, 0.0444, 9.993, 799.7062, 15.46, 8.1, 2015-03-18T11:14:41.7793, 5334792.5, 276.80556, 55.02979, 768.7363, 11.651, 102.165, 62.38, 26356, 37325, 24.3 271.87942, 52.55166,2429.1314, 479949348.965980, 69001277, 1, 6, 5.3, 0.0236, 9.993, 801.5174, 15.47, 8.1, 2015-03-18T11:14:41.7793, 5346874.5, 276.80557, 55.02979, 768.7364, 11.651, 102.165, 62.36, 26356, 37326, 24.3 271.90670, 52.55898,2432.5140, 479949349.090981, 69001277, 2, 7, 16.7, 0.0444, 9.993, 798.2059, 15.45, 7.9, 2015-03-18T11:14:41.9043, 5324784.1, 276.80798, 55.02330, 768.9166, 11.654, 102.165, 62.38, 26356, 37328, 24.0 271.90158, 52.54831,2431.8044, 479949349.215975, 69001277, 3, 6, 4.4, 0.0236, 9.993, 799.1406, 15.46, 8.1, 2015-03-18T11:14:42.0293, 5331019.4, 276.81042, 55.01680, 769.0969, 11.657, 102.165, 62.37, 26356, 37330, 23.8 272.09648, 52.64824,2456.5565, 479949349.340981, 69001277, 4, 6, 4.9, 0.0239, 9.993, 773.6654, 15.30, 8.1, 2015-03-18T11:14:42.1543, 5161075.2, 276.81276, 55.01033, 769.2761, 11.660, 102.165, 62.53, 26356, 37334, 24.3 272.07554, 52.63669,2453.8702, 479949349.340981, 69001277, 4, 6, 5.3, 0.0239, 9.993, 776.4507, 15.32, 8.1, 2015-03-18T11:14:42.1543, 5179656.2, 276.81277, 55.01033, 769.2762, 11.660, 102.165, 62.51, 26356, 37335, 24.3 272.01297, 52.60217,2445.8749, 479949349.340981, 69001277, 4, 6, 5.4, 0.0239, 9.993, 784.7422, 15.37, 8.1, 2015-03-18T11:14:42.1543, 5234968.0, 276.81279, 55.01032, 769.2766, 11.660, 102.165, 62.46, 26356, 37336, 24.3 271.85077, 52.51224,2425.3374, 479949349.340981, 69001277, 4, 7, 21.3, 0.0444, 9.993, 806.0501, 15.51, 8.1, 2015-03-18T11:14:42.1543, 5377111.8, 276.81286, 55.01029, 769.2777, 11.660, 102.165, 62.33, 26356, 37337, 24.3 272.11792, 52.65222,2459.2407, 479949349.465975, 69001277, 5, 6, 5.3, 0.0239, 9.993, 771.0802, 15.29, 8.3, 2015-03-18T11:14:42.2793, 5143829.4, 276.81517, 55.00384, 769.4564, 11.663, 102.165, 62.54, 26356, 37338, 23.4 272.10047, 52.64262,2457.0000, 479949349.465975, 69001277, 5, 7, 16.6, 0.0444, 9.993, 773.4033, 15.31, 8.3, 2015-03-18T11:14:42.2793, 5159326.7, 276.81518, 55.00384, 769.4565, 11.663, 102.165, 62.53, 26356, 37339, 23.4 272.05033, 52.61497,2450.5767, 479949349.465975, 69001277, 5, 6, 5.1, 0.0239, 9.993, 780.0640, 15.35, 8.3, 2015-03-18T11:14:42.2793, 5203759.9, 276.81520, 55.00383, 769.4568, 11.663, 102.165, 62.48, 26356, 37340, 23.4 271.90355, 52.53374,2431.9273, 479949349.465975, 69001277, 5, 7, 46.0, 0.0444, 9.993, 799.4100, 15.47, 8.3, 2015-03-18T11:14:42.2793, 5332815.8, 276.81527, 55.00381, 769.4577, 11.663, 102.165, 62.36, 26356, 37341, 23.4 271.87335, 52.50914,2428.0575, 479949349.590983, 69001277, 6, 6, 5.2, 0.0239, 9.993, 803.6242, 15.50, 8.0, 2015-03-18T11:14:42.4043, 5360928.7, 276.81771, 54.99731, 769.6383, 11.666, 102.165, 62.33, 26356, 37344, 24.2 271.84629, 52.49409,2424.6532, 479949349.590983, 69001277, 6, 7, 24.3, 0.0444, 9.993, 807.1575, 15.52, 8.0, 2015-03-18T11:14:42.4043, 5384498.9, 276.81772, 54.99730, 769.6385, 11.666, 102.165, 62.31, 26356, 37345, 24.2 272.00881, 52.57641,2445.1484, 479949349.715975, 69001277, 7, 7, 44.4, 0.0444, 9.993, 786.0901, 15.39, 8.1, 2015-03-18T11:14:42.5293, 5243959.9, 276.82007, 54.99083, 769.8178, 11.669, 102.165, 62.44, 26356, 37347, 25.0 272.11535, 52.62736,2458.7045, 479949349.840985, 69001278, 0, 7, 12.2, 0.0439, 9.993, 772.2295, 15.31, 8.3, 2015-03-18T11:14:42.6543, 5151496.3, 276.82245, 54.98436, 769.9976, 11.672, 102.165, 62.52, 26409, 37354, 27.6 272.09144, 52.61420,2455.6372, 479949349.840985, 69001278, 0, 6, 4.4, 0.0233, 9.993, 775.4100, 15.33, 8.3, 2015-03-18T11:14:42.6543, 5172713.6, 276.82246, 54.98435, 769.9978, 11.672, 102.165, 62.50, 26409, 37355, 27.6 271.97863, 52.55189,2441.2453, 479949349.840985, 69001278, 0, 7, 38.2, 0.0439, 9.993, 790.3372, 15.42, 8.3, 2015-03-18T11:14:42.6543, 5272291.6, 276.82251, 54.98434, 769.9985, 11.672, 102.165, 62.41, 26409, 37356, 27.6 272.10862, 52.61585,2457.7722, 479949349.965986, 69001278, 1, 6, 5.0, 0.0233, 9.993, 773.3940, 15.32, 8.0, 2015-03-18T11:14:42.7793, 5159264.9, 276.82487, 54.97786, 770.1781, 11.675, 102.165, 62.51, 26409, 37363, 24.5 272.10579, 52.61429,2457.4099, 479949349.965986, 69001278, 1, 6, 8.3, 0.0233, 9.993, 773.7698, 15.32, 8.0, 2015-03-18T11:14:42.7793, 5161771.3, 276.82487, 54.97786, 770.1781, 11.675, 102.165, 62.51, 26409, 37364, 24.5 272.06463, 52.59160,2452.1382, 479949349.965986, 69001278, 1, 6, 4.8, 0.0233, 9.993, 779.2366, 15.36, 8.0, 2015-03-18T11:14:42.7793, 5198240.1, 276.82489, 54.97786, 770.1784, 11.675, 102.165, 62.47, 26409, 37365, 24.5 271.90898, 52.50546,2432.3657, 479949349.965986, 69001278, 1, 6, 5.2, 0.0233, 9.993, 799.7490, 15.49, 8.0, 2015-03-18T11:14:42.7793, 5335077.0, 276.82496, 54.97783, 770.1793, 11.675, 102.165, 62.35, 26409, 37366, 24.5 272.11548, 52.61181,2458.5850, 479949350.090978, 69001278, 2, 6, 5.2, 0.0233, 9.993, 772.7491, 15.32, 8.3, 2015-03-18T11:14:42.9043, 5154962.6, 276.82729, 54.97137, 770.3585, 11.678, 102.165, 62.51, 26409, 37370, 23.9 272.09105, 52.59836,2455.4526, 479949350.090978, 69001278, 2, 6, 4.9, 0.0233, 9.993, 775.9974, 15.34, 8.3, 2015-03-18T11:14:42.9043, 5176631.5, 276.82730, 54.97137, 770.3586, 11.678, 102.165, 62.49, 26409, 37371, 23.9 271.97458, 52.53402,2440.6048, 479949350.090978, 69001278, 2, 6, 5.3, 0.0233, 9.993, 791.3984, 15.44, 8.3, 2015-03-18T11:14:42.9043, 5279370.7, 276.82735, 54.97135, 770.3593, 11.678, 102.165, 62.40, 26409, 37372, 23.9 271.86532, 52.47338,2426.8053, 479949350.090978, 69001278, 2, 6, 5.7, 0.0233, 9.993, 805.7183, 15.53, 8.3, 2015-03-18T11:14:42.9043, 5374898.1, 276.82740, 54.97133, 770.3600, 11.678, 102.165, 62.31, 26409, 37373, 23.9 271.85914, 52.46995,2426.0289, 479949350.090978, 69001278, 2, 6, 5.5, 0.0233, 9.993, 806.5243, 15.53, 8.3, 2015-03-18T11:14:42.9043, 5380274.5, 276.82740, 54.97133, 770.3601, 11.678, 102.165, 62.30, 26409, 37374, 23.9 272.08169, 52.58539,2454.1871, 479949350.215986, 69001278, 3, 7, 12.5, 0.0439, 9.993, 777.5078, 15.35, 7.9, 2015-03-18T11:14:43.0293, 5186707.4, 276.82972, 54.96488, 770.5391, 11.681, 102.165, 62.48, 26409, 37377, 24.3 272.00435, 52.54268,2444.3226, 479949350.215986, 69001278, 3, 7, 18.2, 0.0439, 9.993, 787.7397, 15.42, 7.9, 2015-03-18T11:14:43.0293, 5254963.6, 276.82976, 54.96486, 770.5396, 11.681, 102.165, 62.41, 26409, 37378, 24.3 271.90978, 52.49027,2432.3449, 479949350.215986, 69001278, 3, 6, 4.8, 0.0233, 9.993, 800.1677, 15.50, 7.9, 2015-03-18T11:14:43.0293, 5337870.0, 276.82980, 54.96485, 770.5402, 11.681, 102.165, 62.34, 26409, 37379, 24.3 272.00179, 52.53345,2443.9327, 479949350.340978, 69001278, 4, 6, 5.6, 0.0239, 9.993, 788.3424, 15.43, 8.1, 2015-03-18T11:14:43.1543, 5258984.1, 276.83218, 54.95837, 770.7201, 11.684, 102.165, 62.41, 26409, 37383, 23.7 271.95300, 52.50643,2437.7443, 479949350.340978, 69001278, 4, 6, 5.6, 0.0239, 9.993, 794.7631, 15.47, 8.1, 2015-03-18T11:14:43.1543, 5301816.6, 276.83220, 54.95836, 770.7204, 11.684, 102.165, 62.37, 26409, 37384, 23.7 271.94790, 52.50360,2437.0987, 479949350.340978, 69001278, 4, 6, 5.7, 0.0239, 9.993, 795.4330, 15.47, 8.1, 2015-03-18T11:14:43.1543, 5306285.2, 276.83220, 54.95836, 770.7204, 11.684, 102.165, 62.36, 26409, 37385, 23.7 272.03988, 52.54669,2448.7164, 479949350.465985, 69001278, 5, 6, 4.8, 0.0239, 9.993, 783.5782, 15.40, 8.1, 2015-03-18T11:14:43.2793, 5227202.6, 276.83458, 54.95189, 770.9003, 11.687, 102.165, 62.43, 26409, 37390, 24.3 271.96718, 52.50647,2439.4774, 479949350.465985, 69001278, 5, 7, 17.1, 0.0449, 9.993, 793.1633, 15.46, 8.1, 2015-03-18T11:14:43.2793, 5291144.0, 276.83461, 54.95188, 770.9008, 11.687, 102.165, 62.37, 26409, 37391, 24.3 271.95171, 52.49790,2437.5186, 479949350.465985, 69001278, 5, 7, 22.4, 0.0449, 9.993, 795.1957, 15.47, 8.1, 2015-03-18T11:14:43.2793, 5304702.5, 276.83462, 54.95187, 770.9009, 11.687, 102.165, 62.36, 26409, 37392, 24.3 271.91703, 52.47866,2433.1374, 479949350.465985, 69001278, 5, 7, 14.2, 0.0449, 9.993, 799.7423, 15.50, 8.1, 2015-03-18T11:14:43.2793, 5335032.6, 276.83463, 54.95187, 770.9011, 11.687, 102.165, 62.33, 26409, 37393, 24.3 271.87501, 52.45531,2427.8446, 479949350.465985, 69001278, 5, 6, 9.2, 0.0239, 9.993, 805.2357, 15.53, 8.1, 2015-03-18T11:14:43.2793, 5371678.3, 276.83465, 54.95186, 770.9013, 11.687, 102.165, 62.30, 26409, 37394, 24.3 272.09690, 52.57035,2455.9338, 479949350.590985, 69001278, 6, 6, 4.9, 0.0239, 9.993, 776.2904, 15.36, 8.1, 2015-03-18T11:14:43.4043, 5178586.0, 276.83697, 54.94541, 771.0804, 11.690, 102.165, 62.47, 26409, 37402, 24.1 272.02796, 52.53230,2447.1337, 479949350.590985, 69001278, 6, 6, 5.2, 0.0239, 9.993, 785.4182, 15.41, 8.1, 2015-03-18T11:14:43.4043, 5239476.7, 276.83700, 54.94540, 771.0809, 11.690, 102.165, 62.42, 26409, 37403, 24.1 272.09414, 52.56102,2455.5141, 479949350.715979, 69001278, 7, 6, 5.3, 0.0239, 9.993, 776.9237, 15.37, 8.0, 2015-03-18T11:14:43.5293, 5182810.5, 276.83939, 54.93892, 771.2609, 11.693, 102.165, 62.47, 26409, 37407, 23.9 271.93683, 52.46622,2435.4540, 479949350.840987, 69001279, 0, 7, 46.5, 0.0444, 9.993, 797.9339, 15.50, 8.0, 2015-03-18T11:14:43.6543, 5322968.1, 276.84187, 54.93241, 771.4424, 11.696, 102.165, 62.33, 26462, 37409, 24.0 272.08376, 52.53189,2453.9896, 479949351.090988, 69001279, 2, 6, 4.4, 0.0239, 9.993, 779.0992, 15.39, 8.3, 2015-03-18T11:14:43.9043, 5197322.9, 276.84663, 54.91945, 771.8025, 11.702, 102.165, 62.44, 26462, 37414, 24.3 272.04502, 52.50270,2448.9827, 479949351.215989, 69001279, 3, 6, 5.3, 0.0239, 9.993, 784.4913, 15.43, 8.0, 2015-03-18T11:14:44.0293, 5233293.5, 276.84906, 54.91296, 771.9833, 11.705, 102.165, 62.40, 26462, 37419, 24.1 271.99261, 52.47371,2442.3246, 479949351.215989, 69001279, 3, 6, 5.2, 0.0239, 9.993, 791.3995, 15.47, 8.0, 2015-03-18T11:14:44.0293, 5279377.3, 276.84908, 54.91295, 771.9836, 11.705, 102.165, 62.36, 26462, 37420, 24.1 272.12496, 52.53900,2459.1275, 479949351.340982, 69001279, 4, 7, 11.1, 0.0454, 9.993, 774.1662, 15.37, 8.1, 2015-03-18T11:14:44.1543, 5164415.4, 276.85143, 54.90649, 772.1633, 11.708, 102.165, 62.47, 26462, 37423, 24.1 272.02415, 52.48336,2446.2644, 479949351.340982, 69001279, 4, 6, 5.3, 0.0239, 9.993, 787.5098, 15.45, 8.1, 2015-03-18T11:14:44.1543, 5253429.6, 276.85148, 54.90647, 772.1639, 11.708, 102.165, 62.38, 26462, 37424, 24.1 272.00036, 52.47020,2443.2447, 479949351.340982, 69001279, 4, 7, 11.9, 0.0454, 9.993, 790.6431, 15.47, 8.1, 2015-03-18T11:14:44.1543, 5274331.6, 276.85149, 54.90647, 772.1641, 11.708, 102.165, 62.36, 26462, 37425, 24.1 271.90808, 52.41902,2431.5869, 479949351.340982, 69001279, 4, 7, 25.9, 0.0454, 9.993, 802.7421, 15.55, 8.1, 2015-03-18T11:14:44.1543, 5355043.1, 276.85153, 54.90646, 772.1647, 11.708, 102.165, 62.29, 26462, 37426, 24.1 271.88717, 52.40740,2428.9582, 479949351.340982, 69001279, 4, 7, 15.9, 0.0454, 9.993, 805.4709, 15.56, 8.1, 2015-03-18T11:14:44.1543, 5373246.8, 276.85154, 54.90645, 772.1648, 11.708, 102.165, 62.27, 26462, 37427, 24.1 271.86804, 52.39676,2426.5569, 479949351.340982, 69001279, 4, 6, 5.0, 0.0239, 9.993, 807.9638, 15.58, 8.1, 2015-03-18T11:14:44.1543, 5389877.1, 276.85155, 54.90645, 772.1649, 11.708, 102.165, 62.25, 26462, 37428, 24.1 272.03297, 52.48044,2447.3225, 479949351.465988, 69001279, 5, 6, 5.3, 0.0239, 9.993, 786.6103, 15.45, 8.3, 2015-03-18T11:14:44.2793, 5247429.1, 276.85388, 54.89999, 772.3444, 11.711, 102.165, 62.38, 26462, 37431, 24.1 272.00294, 52.46383,2443.5090, 479949351.465988, 69001279, 5, 6, 5.2, 0.0239, 9.993, 790.5673, 15.47, 8.3, 2015-03-18T11:14:44.2793, 5273825.6, 276.85390, 54.89999, 772.3446, 11.711, 102.165, 62.36, 26462, 37432, 24.1 271.90160, 52.39981,2430.6531, 479949351.590989, 69001279, 6, 6, 5.1, 0.0239, 9.993, 804.1089, 15.56, 7.9, 2015-03-18T11:14:44.4043, 5364160.9, 276.85635, 54.89349, 772.5258, 11.714, 102.165, 62.27, 26462, 37434, 25.5 271.89332, 52.39521,2429.6125, 479949351.590989, 69001279, 6, 7, 27.0, 0.0454, 9.993, 805.1893, 15.57, 7.9, 2015-03-18T11:14:44.4043, 5371368.0, 276.85635, 54.89348, 772.5259, 11.714, 102.165, 62.26, 26462, 37435, 25.5 271.99101, 52.44162,2441.8730, 479949351.715981, 69001279, 7, 6, 5.6, 0.0239, 9.993, 792.6619, 15.49, 8.1, 2015-03-18T11:14:44.5293, 5287798.5, 276.85872, 54.88702, 772.7058, 11.717, 102.165, 62.34, 26462, 37439, 24.0 271.97453, 52.43249,2439.7883, 479949351.715981, 69001279, 7, 6, 6.8, 0.0239, 9.993, 794.8254, 15.51, 8.1, 2015-03-18T11:14:44.5293, 5302231.5, 276.85872, 54.88701, 772.7059, 11.717, 102.165, 62.33, 26462, 37440, 24.0 271.93259, 52.40922,2434.4935, 479949351.715981, 69001279, 7, 7, 36.9, 0.0454, 9.993, 800.3210, 15.54, 8.1, 2015-03-18T11:14:44.5293, 5338892.2, 276.85874, 54.88701, 772.7062, 11.717, 102.165, 62.29, 26462, 37441, 24.0 271.92544, 52.40526,2433.5932, 479949351.715981, 69001279, 7, 7, 15.0, 0.0454, 9.993, 801.2556, 15.55, 8.1, 2015-03-18T11:14:44.5293, 5345126.5, 276.85875, 54.88701, 772.7062, 11.717, 102.165, 62.29, 26462, 37442, 24.0 271.88849, 52.38472,2428.9466, 479949351.715981, 69001279, 7, 6, 4.8, 0.0239, 9.993, 806.0793, 15.58, 8.1, 2015-03-18T11:14:44.5293, 5377305.6, 276.85876, 54.88700, 772.7064, 11.717, 102.165, 62.25, 26462, 37443, 24.0 272.03985, 52.46085,2448.0062, 479949351.840991, 69001280, 0, 6, 5.2, 0.0233, 9.993, 786.4961, 15.46, 7.7, 2015-03-18T11:14:44.6543, 5246666.7, 276.86110, 54.88054, 772.8861, 11.720, 102.165, 62.37, 26515, 37451, 24.2 272.01082, 52.44480,2444.3219, 479949351.840991, 69001280, 0, 7, 72.1, 0.0433, 9.993, 790.3191, 15.48, 7.7, 2015-03-18T11:14:44.6543, 5272169.6, 276.86111, 54.88054, 772.8863, 11.720, 102.165, 62.35, 26515, 37452, 24.2 271.99758, 52.43747,2442.6438, 479949351.840991, 69001280, 0, 6, 5.6, 0.0233, 9.993, 792.0606, 15.49, 7.7, 2015-03-18T11:14:44.6543, 5283787.1, 276.86112, 54.88053, 772.8864, 11.720, 102.165, 62.34, 26515, 37453, 24.2 271.91965, 52.39424,2432.8050, 479949351.840991, 69001280, 0, 6, 9.4, 0.0233, 9.993, 802.2726, 15.56, 7.7, 2015-03-18T11:14:44.6543, 5351910.8, 276.86115, 54.88052, 772.8868, 11.720, 102.165, 62.28, 26515, 37454, 24.2 271.90825, 52.38791,2431.3711, 479949351.840991, 69001280, 0, 7, 34.1, 0.0433, 9.993, 803.7611, 15.57, 7.7, 2015-03-18T11:14:44.6543, 5361840.9, 276.86116, 54.88052, 772.8869, 11.720, 102.165, 62.27, 26515, 37455, 24.2 272.08927, 52.48036,2454.2365, 479949351.965986, 69001280, 1, 6, 5.1, 0.0233, 9.993, 780.2303, 15.42, 8.1, 2015-03-18T11:14:44.7793, 5204868.1, 276.86348, 54.87407, 773.0664, 11.723, 102.165, 62.41, 26515, 37458, 26.2 272.03741, 52.45171,2447.6335, 479949351.965986, 69001280, 1, 7, 30.0, 0.0433, 9.993, 787.0811, 15.47, 8.1, 2015-03-18T11:14:44.7793, 5250569.3, 276.86351, 54.87406, 773.0667, 11.723, 102.165, 62.37, 26515, 37459, 26.2 271.97688, 52.41820,2439.9633, 479949351.965986, 69001280, 1, 6, 5.1, 0.0233, 9.993, 795.0410, 15.51, 8.1, 2015-03-18T11:14:44.7793, 5303669.4, 276.86353, 54.87405, 773.0671, 11.723, 102.165, 62.32, 26515, 37460, 26.2 271.90579, 52.37874,2431.0027, 479949351.965986, 69001280, 1, 7, 37.2, 0.0433, 9.993, 804.3424, 15.57, 8.1, 2015-03-18T11:14:44.7793, 5365718.1, 276.86357, 54.87404, 773.0675, 11.723, 102.165, 62.26, 26515, 37461, 26.2 271.90388, 52.37768,2430.7632, 479949351.965986, 69001280, 1, 7, 15.2, 0.0433, 9.993, 804.5910, 15.58, 8.1, 2015-03-18T11:14:44.7793, 5367377.1, 276.86357, 54.87404, 773.0675, 11.723, 102.165, 62.26, 26515, 37462, 26.2 271.88932, 52.36958,2428.9343, 479949351.965986, 69001280, 1, 6, 5.7, 0.0233, 9.993, 806.4899, 15.59, 8.1, 2015-03-18T11:14:44.7793, 5380044.1, 276.86357, 54.87404, 773.0676, 11.723, 102.165, 62.24, 26515, 37463, 26.2 272.11469, 52.48659,2457.4184, 479949352.090991, 69001280, 2, 6, 5.1, 0.0233, 9.993, 777.1277, 15.41, 8.1, 2015-03-18T11:14:44.9043, 5184171.0, 276.86588, 54.86759, 773.2468, 11.726, 102.165, 62.43, 26515, 37470, 24.3 272.11368, 52.48603,2457.2886, 479949352.090991, 69001280, 2, 7, 26.5, 0.0433, 9.993, 777.2624, 15.41, 8.1, 2015-03-18T11:14:44.9043, 5185069.4, 276.86588, 54.86759, 773.2468, 11.726, 102.165, 62.42, 26515, 37471, 24.3 271.98376, 52.41422,2440.7718, 479949352.090991, 69001280, 2, 7, 45.2, 0.0433, 9.993, 794.4005, 15.51, 8.1, 2015-03-18T11:14:44.9043, 5299396.4, 276.86594, 54.86757, 773.2476, 11.726, 102.165, 62.32, 26515, 37472, 24.3 271.92907, 52.38388,2433.8729, 479949352.090991, 69001280, 2, 6, 5.1, 0.0233, 9.993, 801.5615, 15.56, 8.1, 2015-03-18T11:14:44.9043, 5347167.1, 276.86596, 54.86756, 773.2480, 11.726, 102.165, 62.27, 26515, 37473, 24.3 271.87660, 52.35470,2427.2815, 479949352.090991, 69001280, 2, 7, 16.5, 0.0433, 9.993, 808.4049, 15.60, 8.1, 2015-03-18T11:14:44.9043, 5392819.0, 276.86598, 54.86755, 773.2483, 11.726, 102.165, 62.23, 26515, 37474, 24.3 271.86798, 52.34990,2426.2020, 479949352.090991, 69001280, 2, 6, 6.0, 0.0233, 9.993, 809.5257, 15.61, 8.1, 2015-03-18T11:14:44.9043, 5400296.1, 276.86599, 54.86755, 773.2483, 11.726, 102.165, 62.22, 26515, 37475, 24.3 272.03925, 52.43715,2447.7429, 479949352.215991, 69001280, 3, 7, 28.2, 0.0433, 9.993, 787.3645, 15.47, 8.1, 2015-03-18T11:14:45.0293, 5252459.6, 276.86831, 54.86110, 773.4279, 11.729, 102.165, 62.36, 26515, 37479, 24.0 271.96311, 52.39498,2438.1035, 479949352.215991, 69001280, 3, 7, 34.8, 0.0433, 9.993, 797.3687, 15.54, 8.1, 2015-03-18T11:14:45.0293, 5319197.2, 276.86835, 54.86109, 773.4283, 11.729, 102.165, 62.29, 26515, 37480, 24.0 272.06279, 52.44237,2450.6719, 479949352.340991, 69001280, 4, 6, 5.3, 0.0244, 9.993, 784.5237, 15.46, 8.1, 2015-03-18T11:14:45.1543, 5233508.6, 276.87071, 54.85462, 773.6083, 11.732, 102.165, 62.37, 26515, 37483, 23.4 272.06841, 52.43769,2451.3238, 479949352.465992, 69001280, 5, 7, 42.8, 0.0460, 9.993, 784.0457, 15.46, 7.9, 2015-03-18T11:14:45.2793, 5230320.0, 276.87310, 54.84814, 773.7889, 11.735, 102.165, 62.37, 26515, 37485, 24.2 271.98730, 52.39281,2441.0384, 479949352.465992, 69001280, 5, 6, 5.2, 0.0244, 9.993, 794.7197, 15.53, 7.9, 2015-03-18T11:14:45.2793, 5301525.5, 276.87314, 54.84813, 773.7894, 11.735, 102.165, 62.30, 26515, 37486, 24.2 271.94293, 52.36819,2435.4405, 479949352.465992, 69001280, 5, 6, 5.3, 0.0244, 9.993, 800.5306, 15.56, 7.9, 2015-03-18T11:14:45.2793, 5340289.6, 276.87316, 54.84812, 773.7897, 11.735, 102.165, 62.27, 26515, 37487, 24.2 271.94044, 52.36681,2435.1271, 479949352.465992, 69001280, 5, 7, 22.5, 0.0460, 9.993, 800.8559, 15.57, 7.9, 2015-03-18T11:14:45.2793, 5342460.2, 276.87316, 54.84812, 773.7897, 11.735, 102.165, 62.27, 26515, 37488, 24.2 271.94874, 52.36362,2436.1131, 479949352.590985, 69001280, 6, 6, 5.6, 0.0244, 9.993, 800.0311, 15.56, 8.3, 2015-03-18T11:14:45.4043, 5336957.4, 276.87556, 54.84165, 773.9703, 11.738, 102.165, 62.27, 26515, 37490, 23.6 272.02709, 52.39148,2445.8922, 479949352.840995, 69001281, 0, 7, 11.7, 0.0444, 9.993, 790.2778, 15.51, 8.0, 2015-03-18T11:14:45.6544, 5271893.9, 276.88032, 54.82870, 774.3311, 11.744, 102.165, 62.32, 26568, 37497, 24.1 272.00587, 52.37973,2443.2059, 479949352.840995, 69001281, 0, 6, 6.3, 0.0239, 9.993, 793.0659, 15.53, 8.0, 2015-03-18T11:14:45.6544, 5290493.1, 276.88033, 54.82870, 774.3312, 11.744, 102.165, 62.30, 26568, 37498, 24.1 271.97987, 52.36532,2439.9199, 479949352.840995, 69001281, 0, 7, 41.5, 0.0444, 9.993, 796.4768, 15.55, 8.0, 2015-03-18T11:14:45.6544, 5313246.9, 276.88034, 54.82870, 774.3314, 11.744, 102.165, 62.28, 26568, 37499, 24.1 271.98631, 52.36110,2440.6738, 479949352.965994, 69001281, 1, 7, 27.1, 0.0444, 9.993, 795.8930, 15.55, 8.0, 2015-03-18T11:14:45.7794, 5309352.6, 276.88273, 54.82222, 774.5120, 11.747, 102.165, 62.28, 26568, 37503, 25.2 271.93929, 52.33501,2434.7490, 479949352.965994, 69001281, 1, 6, 5.5, 0.0239, 9.993, 802.0439, 15.59, 8.0, 2015-03-18T11:14:45.7794, 5350384.6, 276.88275, 54.82221, 774.5123, 11.747, 102.165, 62.24, 26568, 37504, 25.2 271.89004, 52.30763,2428.5687, 479949352.965994, 69001281, 1, 7, 14.4, 0.0444, 9.993, 808.4613, 15.63, 8.0, 2015-03-18T11:14:45.7794, 5393194.7, 276.88277, 54.82220, 774.5126, 11.747, 102.165, 62.20, 26568, 37505, 25.2 272.02567, 52.37513,2445.5918, 479949353.090994, 69001281, 2, 7, 25.0, 0.0444, 9.993, 790.9869, 15.52, 8.1, 2015-03-18T11:14:45.9044, 5276624.2, 276.88511, 54.81575, 774.6924, 11.750, 102.165, 62.31, 26568, 37507, 24.2 272.08237, 52.39870,2452.7266, 479949353.215995, 69001281, 3, 6, 7.1, 0.0239, 9.993, 783.7809, 15.48, 8.0, 2015-03-18T11:14:46.0294, 5228553.1, 276.88748, 54.80928, 774.8728, 11.753, 102.165, 62.35, 26568, 37511, 24.5 272.10717, 52.40462,2455.8213, 479949353.340994, 69001281, 4, 7, 36.9, 0.0444, 9.993, 780.7680, 15.47, 8.1, 2015-03-18T11:14:46.1544, 5208454.6, 276.88986, 54.80281, 775.0533, 11.756, 102.165, 62.37, 26568, 37517, 23.9 272.01611, 52.35427,2444.2625, 479949353.340994, 69001281, 4, 7, 18.8, 0.0444, 9.993, 792.7641, 15.54, 8.1, 2015-03-18T11:14:46.1544, 5288479.7, 276.88990, 54.80280, 775.0539, 11.756, 102.165, 62.29, 26568, 37518, 23.9 271.85812, 52.26647,2424.4106, 479949353.340994, 69001281, 4, 6, 5.3, 0.0236, 9.993, 813.3772, 15.67, 8.1, 2015-03-18T11:14:46.1544, 5425988.5, 276.88997, 54.80277, 775.0548, 11.756, 102.165, 62.16, 26568, 37519, 23.9 272.13862, 52.41419,2459.7706, 479949353.465994, 69001281, 5, 6, 5.2, 0.0236, 9.993, 776.8687, 15.45, 8.0, 2015-03-18T11:14:46.2794, 5182442.5, 276.89224, 54.79634, 775.2338, 11.759, 102.165, 62.39, 26568, 37526, 25.2 272.13064, 52.40978,2458.7513, 479949353.465994, 69001281, 5, 6, 5.0, 0.0236, 9.993, 777.9263, 15.45, 8.0, 2015-03-18T11:14:46.2794, 5189497.4, 276.89225, 54.79634, 775.2338, 11.759, 102.165, 62.38, 26568, 37527, 25.2 272.01077, 52.34353,2443.5282, 479949353.465994, 69001281, 5, 7, 14.4, 0.0444, 9.993, 793.7252, 15.55, 8.0, 2015-03-18T11:14:46.2794, 5294890.6, 276.89230, 54.79632, 775.2346, 11.759, 102.165, 62.28, 26568, 37528, 25.2 272.00468, 52.34015,2442.7582, 479949353.465994, 69001281, 5, 6, 4.7, 0.0236, 9.993, 794.5245, 15.56, 8.0, 2015-03-18T11:14:46.2794, 5300222.8, 276.89230, 54.79632, 775.2346, 11.759, 102.165, 62.28, 26568, 37529, 25.2 271.97911, 52.32597,2439.5316, 479949353.465994, 69001281, 5, 7, 58.5, 0.0444, 9.993, 797.8741, 15.58, 8.0, 2015-03-18T11:14:46.2794, 5322568.1, 276.89231, 54.79632, 775.2348, 11.759, 102.165, 62.26, 26568, 37530, 25.2 271.85266, 52.25564,2423.6752, 479949353.465994, 69001281, 5, 7, 14.2, 0.0444, 9.993, 814.3404, 15.68, 8.0, 2015-03-18T11:14:46.2794, 5432413.9, 276.89237, 54.79630, 775.2356, 11.759, 102.165, 62.15, 26568, 37531, 25.2 272.04547, 52.35497,2447.8599, 479949353.590989, 69001281, 6, 6, 6.1, 0.0236, 9.993, 789.4276, 15.53, 8.1, 2015-03-18T11:14:46.4044, 5266221.5, 276.89467, 54.78986, 775.4151, 11.762, 102.165, 62.30, 26568, 37537, 24.1 272.05373, 52.34398,2448.7857, 479949353.840999, 69001282, 0, 7, 34.5, 0.0439, 9.993, 788.8640, 15.53, 8.1, 2015-03-18T11:14:46.6544, 5262462.2, 276.89945, 54.77691, 775.7765, 11.768, 102.165, 62.30, 26621, 37542, 24.1 271.91829, 52.26885,2431.7174, 479949353.840999, 69001282, 0, 6, 5.5, 0.0233, 9.993, 806.5852, 15.64, 8.1, 2015-03-18T11:14:46.6544, 5380678.7, 276.89951, 54.77689, 775.7773, 11.768, 102.165, 62.19, 26621, 37543, 24.1 271.86035, 52.23658,2424.4726, 479949353.840999, 69001282, 0, 6, 5.5, 0.0233, 9.993, 814.1100, 15.69, 8.1, 2015-03-18T11:14:46.6544, 5430876.7, 276.89953, 54.77688, 775.7777, 11.768, 102.165, 62.14, 26621, 37544, 24.1 272.04557, 52.33169,2447.6923, 479949353.965992, 69001282, 1, 6, 4.7, 0.0233, 9.993, 790.1976, 15.54, 8.1, 2015-03-18T11:14:46.7794, 5271358.3, 276.90184, 54.77044, 775.9573, 11.771, 102.165, 62.29, 26621, 37546, 25.3 271.85789, 52.22742,2424.1123, 479949353.965992, 69001282, 1, 7, 28.9, 0.0439, 9.993, 814.6836, 15.70, 8.1, 2015-03-18T11:14:46.7794, 5434702.7, 276.90192, 54.77041, 775.9584, 11.771, 102.165, 62.13, 26621, 37547, 25.3 272.04236, 52.32214,2447.2265, 479949354.090998, 69001282, 2, 6, 5.5, 0.0233, 9.993, 790.8800, 15.55, 7.9, 2015-03-18T11:14:46.9044, 5275910.1, 276.90423, 54.76397, 776.1380, 11.774, 102.165, 62.28, 26621, 37556, 24.3 272.03393, 52.31748,2446.1602, 479949354.090998, 69001282, 2, 6, 5.6, 0.0233, 9.993, 791.9868, 15.56, 7.9, 2015-03-18T11:14:46.9044, 5283294.0, 276.90423, 54.76397, 776.1381, 11.774, 102.165, 62.27, 26621, 37557, 24.3 272.00316, 52.30042,2442.2729, 479949354.090998, 69001282, 2, 7, 40.5, 0.0439, 9.993, 796.0225, 15.58, 7.9, 2015-03-18T11:14:46.9044, 5310215.5, 276.90425, 54.76396, 776.1383, 11.774, 102.165, 62.25, 26621, 37558, 24.3 271.84007, 52.20970,2421.8381, 479949354.090998, 69001282, 2, 6, 5.5, 0.0233, 9.993, 817.2456, 15.72, 7.9, 2015-03-18T11:14:46.9044, 5451793.9, 276.90432, 54.76394, 776.1393, 11.774, 102.165, 62.11, 26621, 37559, 24.3 272.11741, 52.35585,2456.6905, 479949354.215992, 69001282, 3, 6, 5.2, 0.0233, 9.993, 781.2556, 15.49, 8.1, 2015-03-18T11:14:47.0294, 5211706.9, 276.90658, 54.75751, 776.3183, 11.777, 102.165, 62.34, 26621, 37565, 23.2 272.07693, 52.33350,2451.5465, 479949354.215992, 69001282, 3, 7, 15.7, 0.0439, 9.993, 786.5944, 15.53, 8.1, 2015-03-18T11:14:47.0294, 5247321.5, 276.90660, 54.75751, 776.3186, 11.777, 102.165, 62.30, 26621, 37566, 23.2 271.93668, 52.25574,2433.8548, 479949354.215992, 69001282, 3, 6, 5.4, 0.0233, 9.993, 804.9628, 15.64, 8.1, 2015-03-18T11:14:47.0294, 5369855.7, 276.90666, 54.75748, 776.3194, 11.777, 102.165, 62.19, 26621, 37567, 23.2 272.03041, 52.29998,2445.5962, 479949354.340999, 69001282, 4, 6, 5.8, 0.0244, 9.993, 792.9700, 15.57, 8.1, 2015-03-18T11:14:47.1544, 5289852.2, 276.90901, 54.75103, 776.4996, 11.780, 102.165, 62.26, 26621, 37570, 24.1 272.02046, 52.29447,2444.3394, 479949354.340999, 69001282, 4, 6, 6.0, 0.0244, 9.993, 794.2748, 15.58, 8.1, 2015-03-18T11:14:47.1544, 5298556.8, 276.90901, 54.75103, 776.4997, 11.780, 102.165, 62.25, 26621, 37571, 24.1 271.90835, 52.23220,2430.2505, 479949354.340999, 69001282, 4, 7, 28.4, 0.0460, 9.993, 808.9054, 15.67, 8.1, 2015-03-18T11:14:47.1544, 5396156.6, 276.90906, 54.75101, 776.5004, 11.780, 102.165, 62.16, 26621, 37572, 24.1 271.87258, 52.21228,2425.7822, 479949354.340999, 69001282, 4, 7, 17.9, 0.0460, 9.993, 813.5469, 15.70, 8.1, 2015-03-18T11:14:47.1544, 5427119.6, 276.90908, 54.75101, 776.5006, 11.780, 102.165, 62.13, 26621, 37573, 24.1 271.87684, 52.20687,2426.2593, 479949354.465997, 69001282, 5, 7, 11.9, 0.0460, 9.993, 813.2505, 15.70, 8.1, 2015-03-18T11:14:47.2794, 5425142.6, 276.91146, 54.74454, 776.6814, 11.783, 102.165, 62.13, 26621, 37574, 25.3 271.84667, 52.19004,2422.4995, 479949354.465997, 69001282, 5, 7, 16.3, 0.0460, 9.993, 817.1567, 15.73, 8.1, 2015-03-18T11:14:47.2794, 5451200.4, 276.91147, 54.74453, 776.6815, 11.783, 102.165, 62.10, 26621, 37575, 25.3 272.07475, 52.30898,2451.0884, 479949354.590999, 69001282, 6, 6, 5.1, 0.0244, 9.993, 787.6661, 15.55, 8.1, 2015-03-18T11:14:47.4044, 5254470.1, 276.91376, 54.73810, 776.8609, 11.786, 102.165, 62.29, 26621, 37577, 25.5 271.92319, 52.22491,2431.9962, 479949354.590999, 69001282, 6, 7, 15.6, 0.0460, 9.993, 807.4906, 15.67, 8.1, 2015-03-18T11:14:47.4044, 5386718.5, 276.91382, 54.73808, 776.8619, 11.786, 102.165, 62.16, 26621, 37578, 25.5 272.00277, 52.25358,2441.8771, 479949354.841002, 69001283, 0, 6, 4.8, 0.0239, 9.993, 797.6271, 15.62, 7.9, 2015-03-18T11:14:47.6544, 5320919.3, 276.91855, 54.72516, 777.2230, 11.792, 102.165, 62.22, 26674, 37583, 25.5 272.02925, 52.26050,2445.1577, 479949354.965996, 69001283, 1, 7, 42.7, 0.0444, 9.993, 794.4197, 15.60, 8.1, 2015-03-18T11:14:47.7794, 5299522.9, 276.92092, 54.71870, 777.4036, 11.795, 102.165, 62.23, 26674, 37585, 23.1 271.94596, 52.21426,2434.6827, 479949354.965996, 69001283, 1, 6, 5.6, 0.0239, 9.993, 805.2977, 15.67, 8.1, 2015-03-18T11:14:47.7794, 5372089.8, 276.92095, 54.71868, 777.4041, 11.795, 102.165, 62.16, 26674, 37586, 23.1 272.11301, 52.29908,2455.7033, 479949355.091001, 69001283, 2, 6, 5.3, 0.0239, 9.993, 783.6706, 15.54, 8.3, 2015-03-18T11:14:47.9044, 5227816.1, 276.92326, 54.71224, 777.5839, 11.798, 102.165, 62.30, 26674, 37591, 24.2 272.08121, 52.28150,2451.6680, 479949355.091001, 69001283, 2, 7, 48.0, 0.0444, 9.993, 787.8594, 15.56, 8.3, 2015-03-18T11:14:47.9044, 5255759.5, 276.92327, 54.71224, 777.5841, 11.798, 102.165, 62.27, 26674, 37592, 24.2 271.95965, 52.21410,2436.3434, 479949355.091001, 69001283, 2, 7, 18.2, 0.0444, 9.993, 803.7721, 15.66, 8.3, 2015-03-18T11:14:47.9044, 5361912.0, 276.92333, 54.71222, 777.5849, 11.798, 102.165, 62.17, 26674, 37593, 24.2 271.94181, 52.20419,2434.1072, 479949355.091001, 69001283, 2, 7, 15.3, 0.0444, 9.993, 806.0947, 15.68, 8.3, 2015-03-18T11:14:47.9044, 5377406.4, 276.92334, 54.71222, 777.5850, 11.798, 102.165, 62.16, 26674, 37594, 24.2 271.86798, 52.16306,2424.8874, 479949355.091001, 69001283, 2, 6, 5.0, 0.0239, 9.993, 815.6729, 15.74, 8.3, 2015-03-18T11:14:47.9044, 5441301.8, 276.92337, 54.71220, 777.5854, 11.798, 102.165, 62.09, 26674, 37595, 24.2 271.86683, 52.16242,2424.7441, 479949355.091001, 69001283, 2, 7, 42.5, 0.0444, 9.993, 815.8217, 15.74, 8.3, 2015-03-18T11:14:47.9044, 5442294.6, 276.92337, 54.71220, 777.5854, 11.798, 102.165, 62.09, 26674, 37596, 24.2 271.85403, 52.15528,2423.1514, 479949355.091001, 69001283, 2, 6, 5.6, 0.0239, 9.993, 817.4767, 15.75, 8.3, 2015-03-18T11:14:47.9044, 5453334.8, 276.92337, 54.71220, 777.5855, 11.798, 102.165, 62.08, 26674, 37597, 24.2 272.14390, 52.30837,2459.5707, 479949355.216005, 69001283, 3, 6, 5.2, 0.0239, 9.993, 779.8550, 15.52, 8.4, 2015-03-18T11:14:48.0294, 5202362.9, 276.92563, 54.70578, 777.7645, 11.801, 102.165, 62.32, 26674, 37599, 24.5 271.84575, 52.14289,2422.0705, 479949355.216005, 69001283, 3, 7, 18.5, 0.0444, 9.993, 818.7994, 15.76, 8.4, 2015-03-18T11:14:48.0294, 5462158.3, 276.92575, 54.70574, 777.7664, 11.801, 102.165, 62.07, 26674, 37600, 24.5 272.03742, 52.24174,2446.0141, 479949355.341006, 69001283, 4, 6, 5.0, 0.0233, 9.993, 794.1272, 15.61, 7.7, 2015-03-18T11:14:48.1544, 5297571.8, 276.92805, 54.69930, 777.9461, 11.804, 102.165, 62.22, 26674, 37601, 24.6 271.97152, 52.20517,2437.7218, 479949355.341006, 69001283, 4, 6, 4.9, 0.0233, 9.993, 802.7388, 15.66, 7.7, 2015-03-18T11:14:48.1544, 5355019.1, 276.92808, 54.69929, 777.9465, 11.804, 102.165, 62.17, 26674, 37602, 24.6 271.96962, 52.20412,2437.4833, 479949355.341006, 69001283, 4, 6, 4.4, 0.0233, 9.993, 802.9865, 15.66, 7.7, 2015-03-18T11:14:48.1544, 5356671.2, 276.92808, 54.69929, 777.9465, 11.804, 102.165, 62.17, 26674, 37603, 24.6 271.93818, 52.18664,2433.5431, 479949355.341006, 69001283, 4, 7, 43.4, 0.0439, 9.993, 807.0792, 15.69, 7.7, 2015-03-18T11:14:48.1544, 5383973.7, 276.92809, 54.69929, 777.9467, 11.804, 102.165, 62.14, 26674, 37604, 24.6 271.88475, 52.15688,2426.8713, 479949355.341006, 69001283, 4, 7, 32.8, 0.0439, 9.993, 814.0105, 15.73, 7.7, 2015-03-18T11:14:48.1544, 5430211.9, 276.92812, 54.69928, 777.9470, 11.804, 102.165, 62.10, 26674, 37605, 24.6 272.10086, 52.26909,2453.9809, 479949355.466000, 69001283, 5, 6, 5.1, 0.0233, 9.993, 786.0547, 15.56, 7.9, 2015-03-18T11:14:48.2794, 5243720.1, 276.93040, 54.69285, 778.1265, 11.807, 102.165, 62.27, 26674, 37608, 24.8 272.08041, 52.25778,2451.3896, 479949355.466000, 69001283, 5, 6, 4.4, 0.0233, 9.993, 788.7449, 15.58, 7.9, 2015-03-18T11:14:48.2794, 5261666.7, 276.93041, 54.69285, 778.1266, 11.807, 102.165, 62.25, 26674, 37609, 24.8 272.06044, 52.24673,2448.8636, 479949355.466000, 69001283, 5, 7, 28.1, 0.0439, 9.993, 791.3676, 15.59, 7.9, 2015-03-18T11:14:48.2794, 5279162.1, 276.93041, 54.69284, 778.1267, 11.807, 102.165, 62.24, 26674, 37610, 24.8 272.02328, 52.22614,2444.1736, 479949355.466000, 69001283, 5, 7, 16.9, 0.0439, 9.993, 796.2374, 15.63, 7.9, 2015-03-18T11:14:48.2794, 5311648.5, 276.93043, 54.69284, 778.1270, 11.807, 102.165, 62.21, 26674, 37611, 24.8 271.88354, 52.14844,2426.6674, 479949355.466000, 69001283, 5, 7, 16.5, 0.0439, 9.993, 814.4218, 15.74, 7.9, 2015-03-18T11:14:48.2794, 5432955.6, 276.93049, 54.69282, 778.1279, 11.807, 102.165, 62.09, 26674, 37612, 24.8 271.87990, 52.14641,2426.2138, 479949355.466000, 69001283, 5, 7, 77.4, 0.0439, 9.993, 814.8931, 15.74, 7.9, 2015-03-18T11:14:48.2794, 5436099.5, 276.93049, 54.69282, 778.1279, 11.807, 102.165, 62.09, 26674, 37613, 24.8 272.14784, 52.28728,2459.8884, 479949355.590996, 69001283, 6, 6, 5.1, 0.0233, 9.993, 780.1212, 15.53, 8.0, 2015-03-18T11:14:48.4044, 5204138.1, 276.93275, 54.68640, 778.3071, 11.810, 102.165, 62.30, 26674, 37619, 24.3 272.12289, 52.27351,2456.7164, 479949355.590996, 69001283, 6, 6, 5.4, 0.0233, 9.993, 783.4138, 15.55, 8.0, 2015-03-18T11:14:48.4044, 5226102.8, 276.93276, 54.68639, 778.3072, 11.810, 102.165, 62.28, 26674, 37620, 24.3 272.12168, 52.27284,2456.5628, 479949355.590996, 69001283, 6, 6, 5.6, 0.0233, 9.993, 783.5733, 15.55, 8.0, 2015-03-18T11:14:48.4044, 5227166.8, 276.93276, 54.68639, 778.3072, 11.810, 102.165, 62.28, 26674, 37621, 24.3 272.11343, 52.26828,2455.5162, 479949355.590996, 69001283, 6, 6, 4.8, 0.0233, 9.993, 784.6596, 15.56, 8.0, 2015-03-18T11:14:48.4044, 5234413.9, 276.93277, 54.68639, 778.3073, 11.810, 102.165, 62.28, 26674, 37622, 24.3 272.07298, 52.24591,2450.3902, 479949355.590996, 69001283, 6, 7, 11.7, 0.0439, 9.993, 789.9813, 15.59, 8.0, 2015-03-18T11:14:48.4044, 5269914.7, 276.93278, 54.68638, 778.3075, 11.810, 102.165, 62.24, 26674, 37623, 24.3 272.07081, 52.24471,2450.1159, 479949355.590996, 69001283, 6, 7, 20.3, 0.0439, 9.993, 790.2662, 15.59, 8.0, 2015-03-18T11:14:48.4044, 5271814.8, 276.93278, 54.68638, 778.3075, 11.810, 102.165, 62.24, 26674, 37624, 24.3 272.02970, 52.22194,2444.9263, 479949355.590996, 69001283, 6, 6, 5.4, 0.0233, 9.993, 795.6549, 15.63, 8.0, 2015-03-18T11:14:48.4044, 5307762.5, 276.93280, 54.68638, 778.3078, 11.810, 102.165, 62.21, 26674, 37625, 24.3 272.02157, 52.21743,2443.9019, 479949355.590996, 69001283, 6, 7, 50.3, 0.0439, 9.993, 796.7186, 15.63, 8.0, 2015-03-18T11:14:48.4044, 5314858.5, 276.93281, 54.68638, 778.3078, 11.810, 102.165, 62.20, 26674, 37626, 24.3 272.14912, 52.28024,2459.9915, 479949355.716000, 69001283, 7, 7, 37.9, 0.0439, 9.993, 780.2129, 15.53, 8.0, 2015-03-18T11:14:48.5294, 5204750.0, 276.93512, 54.67993, 778.4879, 11.813, 102.165, 62.30, 26674, 37630, 25.2 272.14828, 52.27977,2459.8840, 479949355.716000, 69001283, 7, 7, 55.7, 0.0439, 9.993, 780.3245, 15.53, 8.0, 2015-03-18T11:14:48.5294, 5205494.4, 276.93512, 54.67993, 778.4879, 11.813, 102.165, 62.30, 26674, 37631, 25.2 272.11285, 52.26021,2455.3819, 479949355.716000, 69001283, 7, 6, 6.2, 0.0233, 9.993, 784.9979, 15.56, 8.0, 2015-03-18T11:14:48.5294, 5236670.1, 276.93514, 54.67993, 778.4881, 11.813, 102.165, 62.27, 26674, 37632, 25.2 272.07563, 52.23962,2450.6672, 479949355.716000, 69001283, 7, 7, 35.1, 0.0439, 9.993, 789.8927, 15.59, 8.0, 2015-03-18T11:14:48.5294, 5269323.3, 276.93516, 54.67992, 778.4884, 11.813, 102.165, 62.24, 26674, 37633, 25.2 272.01531, 52.20620,2443.0568, 479949355.716000, 69001283, 7, 6, 4.9, 0.0233, 9.993, 797.7954, 15.64, 8.0, 2015-03-18T11:14:48.5294, 5322041.6, 276.93518, 54.67991, 778.4888, 11.813, 102.165, 62.19, 26674, 37634, 25.2 272.11841, 52.25553,2456.0288, 479949355.841000, 69001284, 0, 7, 36.4, 0.0465, 9.993, 784.5251, 15.56, 8.1, 2015-03-18T11:14:48.6544, 5233516.0, 276.93751, 54.67347, 778.6690, 11.816, 102.165, 62.27, 26727, 37638, 23.8 271.90935, 52.13953,2429.7252, 479949355.841000, 69001284, 0, 6, 5.6, 0.0246, 9.993, 811.8430, 15.74, 8.1, 2015-03-18T11:14:48.6544, 5415752.5, 276.93760, 54.67344, 778.6703, 11.816, 102.165, 62.10, 26727, 37639, 23.8 272.10956, 52.24288,2454.8468, 479949355.966004, 69001284, 1, 7, 17.0, 0.0465, 9.993, 785.9510, 15.58, 8.0, 2015-03-18T11:14:48.7794, 5243028.5, 276.93989, 54.66701, 778.8499, 11.819, 102.165, 62.26, 26727, 37641, 24.2 272.11351, 52.23732,2455.2892, 479949356.091005, 69001284, 2, 7, 38.6, 0.0465, 9.993, 785.6906, 15.58, 7.9, 2015-03-18T11:14:48.9044, 5241291.2, 276.94226, 54.66055, 779.0308, 11.822, 102.165, 62.25, 26727, 37644, 25.5 272.11160, 52.23627,2455.0478, 479949356.091005, 69001284, 2, 6, 5.6, 0.0246, 9.993, 785.9413, 15.58, 7.9, 2015-03-18T11:14:48.9044, 5242963.6, 276.94226, 54.66055, 779.0308, 11.822, 102.165, 62.25, 26727, 37645, 25.5 272.10208, 52.22326,2453.7839, 479949356.216000, 69001284, 3, 6, 6.7, 0.0246, 9.993, 787.4525, 15.59, 8.1, 2015-03-18T11:14:49.0294, 5253044.4, 276.94463, 54.65409, 779.2118, 11.825, 102.165, 62.24, 26727, 37647, 24.3 272.13648, 52.23452,2458.0865, 479949356.341005, 69001284, 4, 6, 4.8, 0.0239, 9.993, 783.1843, 15.57, 8.1, 2015-03-18T11:14:49.1544, 5224571.7, 276.94698, 54.64763, 779.3925, 11.828, 102.165, 62.26, 26727, 37651, 24.0 272.00764, 52.16318,2441.8162, 479949356.341005, 69001284, 4, 6, 5.2, 0.0239, 9.993, 800.0798, 15.68, 8.1, 2015-03-18T11:14:49.1544, 5337280.7, 276.94704, 54.64761, 779.3933, 11.828, 102.165, 62.16, 26727, 37652, 24.0 271.84463, 52.07239,2421.4735, 479949356.341005, 69001284, 4, 6, 4.9, 0.0239, 9.993, 821.2167, 15.81, 8.1, 2015-03-18T11:14:49.1544, 5478283.6, 276.94711, 54.64759, 779.3943, 11.828, 102.165, 62.02, 26727, 37653, 24.0 271.97631, 52.13803,2437.8320, 479949356.466006, 69001284, 5, 7, 20.5, 0.0439, 9.993, 804.4179, 15.71, 8.1, 2015-03-18T11:14:49.2794, 5366219.4, 276.94942, 54.64115, 779.5744, 11.831, 102.165, 62.13, 26727, 37658, 24.1 271.97012, 52.13458,2437.0562, 479949356.466006, 69001284, 5, 7, 41.4, 0.0439, 9.993, 805.2238, 15.71, 8.1, 2015-03-18T11:14:49.2794, 5371595.5, 276.94942, 54.64115, 779.5745, 11.831, 102.165, 62.12, 26727, 37659, 24.1 271.92414, 52.10900,2431.3104, 479949356.466006, 69001284, 5, 7, 26.8, 0.0439, 9.993, 811.1936, 15.75, 8.1, 2015-03-18T11:14:49.2794, 5411419.5, 276.94944, 54.64114, 779.5748, 11.831, 102.165, 62.08, 26727, 37660, 24.1 271.88134, 52.08513,2425.9808, 479949356.466006, 69001284, 5, 6, 6.0, 0.0239, 9.993, 816.7320, 15.79, 8.1, 2015-03-18T11:14:49.2794, 5448365.9, 276.94946, 54.64114, 779.5750, 11.831, 102.165, 62.05, 26727, 37661, 24.1 272.08361, 52.18980,2451.2752, 479949356.591006, 69001284, 6, 7, 46.3, 0.0439, 9.993, 790.6544, 15.62, 8.1, 2015-03-18T11:14:49.4044, 5274404.0, 276.95174, 54.63471, 779.7547, 11.834, 102.165, 62.21, 26727, 37666, 23.4 271.95703, 52.11956,2435.3655, 479949356.591006, 69001284, 6, 6, 5.5, 0.0239, 9.993, 807.1797, 15.73, 8.1, 2015-03-18T11:14:49.4044, 5384643.4, 276.95180, 54.63469, 779.7555, 11.834, 102.165, 62.10, 26727, 37667, 23.4 271.86611, 52.06888,2424.0392, 479949356.591006, 69001284, 6, 6, 5.3, 0.0239, 9.993, 818.9496, 15.80, 8.1, 2015-03-18T11:14:49.4044, 5463159.2, 276.95184, 54.63468, 779.7561, 11.834, 102.165, 62.03, 26727, 37668, 23.4 271.84830, 52.05893,2421.8302, 479949356.591006, 69001284, 6, 7, 43.8, 0.0439, 9.993, 821.2456, 15.82, 8.1, 2015-03-18T11:14:49.4044, 5478475.9, 276.95184, 54.63468, 779.7562, 11.834, 102.165, 62.01, 26727, 37669, 23.4 272.01896, 52.14622,2443.0742, 479949356.716006, 69001284, 7, 7, 43.3, 0.0439, 9.993, 799.3709, 15.68, 8.1, 2015-03-18T11:14:49.5294, 5332551.4, 276.95414, 54.62825, 779.9361, 11.837, 102.165, 62.15, 26727, 37672, 24.5 271.91257, 52.08705,2429.7650, 479949356.716006, 69001284, 7, 6, 5.4, 0.0239, 9.993, 813.1986, 15.77, 8.1, 2015-03-18T11:14:49.5294, 5424795.0, 276.95418, 54.62823, 779.9367, 11.837, 102.165, 62.06, 26727, 37673, 24.5 272.13406, 52.20221,2457.5465, 479949356.841010, 69001285, 0, 6, 4.8, 0.0241, 9.993, 784.5405, 15.59, 8.0, 2015-03-18T11:14:49.6544, 5233618.7, 276.95645, 54.62181, 780.1163, 11.840, 102.165, 62.24, 26781, 37676, 23.8 271.93713, 52.09298,2432.7754, 479949356.841010, 69001285, 0, 7, 18.1, 0.0454, 9.993, 810.2700, 15.75, 8.0, 2015-03-18T11:14:49.6544, 5405258.6, 276.95654, 54.62178, 780.1175, 11.840, 102.165, 62.08, 26781, 37677, 23.8 272.08071, 52.16497,2450.7401, 479949356.966007, 69001285, 1, 7, 75.9, 0.0454, 9.993, 791.8073, 15.64, 8.0, 2015-03-18T11:14:49.7794, 5282094.9, 276.95884, 54.61535, 780.2976, 11.843, 102.165, 62.19, 26781, 37679, 24.8 272.06605, 52.15684,2448.8904, 479949356.966007, 69001285, 1, 7, 40.1, 0.0454, 9.993, 793.7283, 15.65, 8.0, 2015-03-18T11:14:49.7794, 5294909.9, 276.95884, 54.61534, 780.2977, 11.843, 102.165, 62.18, 26781, 37680, 24.8 272.04507, 52.14522,2446.2480, 479949356.966007, 69001285, 1, 7, 38.0, 0.0454, 9.993, 796.4728, 15.67, 8.0, 2015-03-18T11:14:49.7794, 5313218.1, 276.95885, 54.61534, 780.2978, 11.843, 102.165, 62.16, 26781, 37681, 24.8 271.93216, 52.08247,2432.1034, 479949356.966007, 69001285, 1, 7, 20.5, 0.0454, 9.993, 811.1678, 15.76, 8.0, 2015-03-18T11:14:49.7794, 5411247.6, 276.95890, 54.61532, 780.2985, 11.843, 102.165, 62.07, 26781, 37682, 24.8 271.91822, 52.07470,2430.3664, 479949356.966007, 69001285, 1, 6, 6.6, 0.0241, 9.993, 812.9729, 15.78, 8.0, 2015-03-18T11:14:49.7794, 5423289.3, 276.95891, 54.61532, 780.2986, 11.843, 102.165, 62.06, 26781, 37683, 24.8 271.96999, 52.09578,2436.7747, 479949357.091007, 69001285, 2, 6, 4.8, 0.0241, 9.993, 806.5134, 15.74, 8.0, 2015-03-18T11:14:49.9044, 5380198.4, 276.96125, 54.60887, 780.4793, 11.846, 102.165, 62.09, 26781, 37686, 24.9 271.93236, 52.07483,2432.0763, 479949357.091007, 69001285, 2, 6, 5.3, 0.0241, 9.993, 811.3956, 15.77, 8.0, 2015-03-18T11:14:49.9044, 5412767.1, 276.96126, 54.60887, 780.4795, 11.846, 102.165, 62.06, 26781, 37687, 24.9 272.13042, 52.17699,2456.9120, 479949357.216009, 69001285, 3, 6, 5.0, 0.0241, 9.993, 785.7962, 15.61, 7.9, 2015-03-18T11:14:50.0294, 5241995.1, 276.96354, 54.60245, 780.6592, 11.849, 102.165, 62.22, 26781, 37690, 24.3 271.95204, 52.07804,2434.4791, 479949357.216009, 69001285, 3, 7, 48.9, 0.0454, 9.993, 809.0982, 15.76, 7.9, 2015-03-18T11:14:50.0294, 5397441.4, 276.96362, 54.60242, 780.6604, 11.849, 102.165, 62.07, 26781, 37691, 24.3 271.91326, 52.04869,2429.5951, 479949357.341007, 69001285, 4, 6, 4.9, 0.0244, 9.993, 814.3734, 15.80, 8.0, 2015-03-18T11:14:50.1544, 5432631.6, 276.96599, 54.59596, 780.8416, 11.852, 102.165, 62.04, 26781, 37693, 23.8 271.90279, 52.04286,2428.2934, 479949357.341007, 69001285, 4, 7, 41.9, 0.0454, 9.993, 815.7263, 15.80, 8.0, 2015-03-18T11:14:50.1544, 5441656.6, 276.96600, 54.59596, 780.8417, 11.852, 102.165, 62.03, 26781, 37694, 23.8 272.12284, 52.14959,2455.7799, 479949357.591007, 69001285, 6, 6, 5.2, 0.0244, 9.993, 787.5689, 15.63, 8.0, 2015-03-18T11:14:50.4044, 5253820.3, 276.97062, 54.58309, 781.2023, 11.858, 102.165, 62.20, 26781, 37700, 24.1 272.07059, 52.12067,2449.1841, 479949357.591007, 69001285, 6, 7, 16.0, 0.0454, 9.993, 794.4193, 15.68, 8.0, 2015-03-18T11:14:50.4044, 5299518.7, 276.97064, 54.58308, 781.2026, 11.858, 102.165, 62.16, 26781, 37701, 24.1 272.01402, 52.08928,2442.0749, 479949357.591007, 69001285, 6, 7, 21.8, 0.0454, 9.993, 801.8044, 15.72, 8.0, 2015-03-18T11:14:50.4044, 5348784.3, 276.97067, 54.58307, 781.2030, 11.858, 102.165, 62.11, 26781, 37702, 24.1 271.86703, 52.00740,2423.7558, 479949357.591007, 69001285, 6, 6, 9.5, 0.0244, 9.993, 820.8426, 15.84, 8.0, 2015-03-18T11:14:50.4044, 5475787.1, 276.97073, 54.58305, 781.2039, 11.858, 102.165, 61.99, 26781, 37703, 24.1 271.85495, 52.00066,2422.2607, 479949357.591007, 69001285, 6, 7, 18.3, 0.0454, 9.993, 822.3969, 15.85, 8.0, 2015-03-18T11:14:50.4044, 5486155.8, 276.97074, 54.58305, 781.2040, 11.858, 102.165, 61.98, 26781, 37704, 24.1 272.14864, 52.15612,2458.9894, 479949357.716003, 69001285, 7, 7, 9.0, 0.0454, 9.993, 784.4350, 15.62, 8.1, 2015-03-18T11:14:50.5294, 5232914.3, 276.97297, 54.57664, 781.3831, 11.861, 102.165, 62.22, 26781, 37711, 23.7 272.08359, 52.12013,2450.7666, 479949357.716003, 69001285, 7, 6, 5.6, 0.0244, 9.993, 792.9747, 15.67, 8.1, 2015-03-18T11:14:50.5294, 5289881.8, 276.97300, 54.57663, 781.3836, 11.861, 102.165, 62.16, 26781, 37712, 23.7 271.92780, 52.03358,2431.2528, 479949357.716003, 69001285, 7, 6, 5.4, 0.0244, 9.993, 813.2497, 15.80, 8.1, 2015-03-18T11:14:50.5294, 5425134.9, 276.97306, 54.57661, 781.3845, 11.861, 102.165, 62.03, 26781, 37713, 23.7 271.87165, 52.00224,2424.2799, 479949357.716003, 69001285, 7, 6, 6.1, 0.0244, 9.993, 820.4976, 15.85, 8.1, 2015-03-18T11:14:50.5294, 5473485.6, 276.97309, 54.57660, 781.3849, 11.861, 102.165, 61.99, 26781, 37714, 23.7 271.85326, 51.99197,2422.0026, 479949357.716003, 69001285, 7, 7, 12.0, 0.0454, 9.993, 822.8651, 15.86, 8.1, 2015-03-18T11:14:50.5294, 5489279.2, 276.97310, 54.57660, 781.3850, 11.861, 102.165, 61.97, 26781, 37715, 23.7 271.86036, 51.98819,2422.8322, 479949357.841013, 69001286, 0, 6, 5.3, 0.0249, 9.993, 822.2026, 15.86, 8.0, 2015-03-18T11:14:50.6544, 5484859.0, 276.97545, 54.57015, 781.5660, 11.864, 102.165, 61.97, 26834, 37720, 24.5 271.84770, 51.98111,2421.2662, 479949357.841013, 69001286, 0, 7, 63.0, 0.0470, 9.993, 823.8307, 15.87, 8.0, 2015-03-18T11:14:50.6544, 5495720.2, 276.97545, 54.57014, 781.5661, 11.864, 102.165, 61.96, 26834, 37721, 24.5 271.96394, 52.03823,2435.6541, 479949357.966012, 69001286, 1, 6, 5.0, 0.0249, 9.993, 809.0747, 15.78, 8.0, 2015-03-18T11:14:50.7794, 5397284.1, 276.97776, 54.56371, 781.7464, 11.867, 102.165, 62.05, 26834, 37724, 24.0 271.95460, 52.03303,2434.4892, 479949357.966012, 69001286, 1, 6, 5.2, 0.0249, 9.993, 810.2854, 15.79, 8.0, 2015-03-18T11:14:50.7794, 5405360.1, 276.97776, 54.56371, 781.7464, 11.867, 102.165, 62.04, 26834, 37725, 24.0 272.14957, 52.13344,2458.9344, 479949358.091012, 69001286, 2, 7, 15.8, 0.0470, 9.993, 785.0892, 15.63, 8.3, 2015-03-18T11:14:50.9044, 5237278.3, 276.98003, 54.55729, 781.9263, 11.870, 102.165, 62.20, 26834, 37730, 25.2 272.10522, 52.10892,2453.3277, 479949358.091012, 69001286, 2, 7, 12.5, 0.0470, 9.993, 790.9122, 15.67, 8.3, 2015-03-18T11:14:50.9044, 5276123.1, 276.98005, 54.55729, 781.9266, 11.870, 102.165, 62.16, 26834, 37731, 25.2 272.01180, 52.04938,2441.5312, 479949358.216016, 69001286, 3, 7, 32.3, 0.0470, 9.993, 803.3666, 15.75, 7.7, 2015-03-18T11:14:51.0294, 5359205.5, 276.98245, 54.55082, 782.1082, 11.873, 102.165, 62.08, 26834, 37734, 24.3 271.98605, 52.03506,2438.3102, 479949358.216016, 69001286, 3, 6, 4.4, 0.0249, 9.993, 806.7136, 15.77, 7.7, 2015-03-18T11:14:51.0294, 5381533.3, 276.98246, 54.55082, 782.1084, 11.873, 102.165, 62.06, 26834, 37735, 24.3 271.98513, 52.03455,2438.1959, 479949358.216016, 69001286, 3, 6, 5.3, 0.0249, 9.993, 806.8325, 15.77, 7.7, 2015-03-18T11:14:51.0294, 5382326.1, 276.98246, 54.55082, 782.1084, 11.873, 102.165, 62.06, 26834, 37736, 24.3 271.96485, 52.02326,2435.6634, 479949358.216016, 69001286, 3, 6, 4.8, 0.0249, 9.993, 809.4643, 15.79, 7.7, 2015-03-18T11:14:51.0294, 5399882.9, 276.98247, 54.55082, 782.1085, 11.873, 102.165, 62.04, 26834, 37737, 24.3 271.89596, 51.98486,2427.0958, 479949358.216016, 69001286, 3, 6, 4.9, 0.0249, 9.993, 818.3697, 15.85, 7.7, 2015-03-18T11:14:51.0294, 5459290.1, 276.98250, 54.55081, 782.1089, 11.873, 102.165, 61.99, 26834, 37738, 24.3 272.14471, 52.11530,2458.2051, 479949358.341008, 69001286, 4, 7, 37.4, 0.0481, 9.993, 786.2448, 15.65, 8.0, 2015-03-18T11:14:51.1544, 5244986.8, 276.98474, 54.54440, 782.2884, 11.876, 102.165, 62.19, 26834, 37739, 23.8 272.13851, 52.11188,2457.4208, 479949358.341008, 69001286, 4, 7, 34.6, 0.0481, 9.993, 787.0593, 15.65, 8.0, 2015-03-18T11:14:51.1544, 5250420.4, 276.98474, 54.54440, 782.2885, 11.876, 102.165, 62.18, 26834, 37740, 23.8 271.98504, 52.02677,2438.1319, 479949358.341008, 69001286, 4, 6, 5.6, 0.0256, 9.993, 807.0985, 15.78, 8.0, 2015-03-18T11:14:51.1544, 5384100.5, 276.98481, 54.54437, 782.2894, 11.876, 102.165, 62.05, 26834, 37741, 23.8 271.91186, 51.98600,2429.0195, 479949358.341008, 69001286, 4, 6, 6.6, 0.0256, 9.993, 816.5697, 15.84, 8.0, 2015-03-18T11:14:51.1544, 5447282.5, 276.98484, 54.54436, 782.2899, 11.876, 102.165, 61.99, 26834, 37742, 23.8 272.05757, 52.05160,2447.1101, 479949358.591012, 69001286, 6, 7, 13.7, 0.0481, 9.993, 798.1683, 15.73, 8.0, 2015-03-18T11:14:51.4044, 5324527.9, 276.98948, 54.53149, 782.6512, 11.882, 102.165, 62.10, 26834, 37745, 25.5 271.97384, 52.00507,2436.6313, 479949358.591012, 69001286, 6, 7, 15.2, 0.0481, 9.993, 809.0573, 15.80, 8.0, 2015-03-18T11:14:51.4044, 5397167.4, 276.98952, 54.53148, 782.6517, 11.882, 102.165, 62.03, 26834, 37746, 25.5 272.10120, 52.06806,2452.5444, 479949358.716013, 69001286, 7, 6, 7.1, 0.0256, 9.993, 792.7220, 15.70, 7.7, 2015-03-18T11:14:51.5294, 5288195.5, 276.99181, 54.52505, 782.8320, 11.885, 102.165, 62.13, 26834, 37749, 23.8 271.97883, 51.99239,2437.1510, 479949358.841012, 69001287, 0, 7, 18.2, 0.0454, 9.993, 808.9166, 15.80, 8.1, 2015-03-18T11:14:51.6544, 5396228.4, 276.99421, 54.51859, 783.0139, 11.888, 102.165, 62.03, 26887, 37753, 23.3 271.88916, 51.94240,2426.0097, 479949358.841012, 69001287, 0, 6, 5.7, 0.0246, 9.993, 820.4985, 15.88, 8.1, 2015-03-18T11:14:51.6544, 5473490.8, 276.99425, 54.51858, 783.0144, 11.888, 102.165, 61.95, 26887, 37754, 23.3 272.14104, 52.07467,2457.4610, 479949358.966018, 69001287, 1, 7, 17.6, 0.0454, 9.993, 788.0134, 15.68, 8.0, 2015-03-18T11:14:51.7794, 5256784.6, 276.99649, 54.51217, 783.1940, 11.891, 102.165, 62.16, 26887, 37758, 24.0 272.12666, 52.06671,2455.6447, 479949358.966018, 69001287, 1, 7, 17.9, 0.0454, 9.993, 789.9000, 15.69, 8.0, 2015-03-18T11:14:51.7794, 5269370.5, 276.99650, 54.51217, 783.1940, 11.891, 102.165, 62.14, 26887, 37759, 24.0 271.98926, 51.99047,2438.4019, 479949358.966018, 69001287, 1, 6, 5.2, 0.0246, 9.993, 807.8162, 15.80, 8.0, 2015-03-18T11:14:51.7794, 5388887.8, 276.99656, 54.51215, 783.1949, 11.891, 102.165, 62.03, 26887, 37760, 24.0 272.12274, 52.05683,2455.0958, 479949359.091016, 69001287, 2, 6, 5.3, 0.0246, 9.993, 790.6695, 15.70, 8.0, 2015-03-18T11:14:51.9044, 5274503.5, 276.99885, 54.50572, 783.3752, 11.894, 102.165, 62.14, 26887, 37761, 24.3 271.97016, 51.97212,2435.9705, 479949359.091016, 69001287, 2, 7, 38.2, 0.0454, 9.993, 810.5431, 15.82, 8.0, 2015-03-18T11:14:51.9044, 5407079.0, 276.99891, 54.50570, 783.3762, 11.894, 102.165, 62.01, 26887, 37762, 24.3 271.92857, 51.94894,2430.7984, 479949359.091016, 69001287, 2, 6, 5.8, 0.0246, 9.993, 815.9197, 15.86, 8.0, 2015-03-18T11:14:51.9044, 5442946.1, 276.99893, 54.50569, 783.3764, 11.894, 102.165, 61.98, 26887, 37763, 24.3 271.87944, 51.92150,2424.7109, 479949359.091016, 69001287, 2, 7, 18.7, 0.0454, 9.993, 822.2491, 15.90, 8.0, 2015-03-18T11:14:51.9044, 5485169.1, 276.99895, 54.50569, 783.3767, 11.894, 102.165, 61.93, 26887, 37764, 24.3 272.11160, 52.04294,2453.6366, 479949359.216015, 69001287, 3, 7, 16.4, 0.0454, 9.993, 792.3848, 15.71, 8.0, 2015-03-18T11:14:52.0294, 5285946.0, 277.00120, 54.49928, 783.5564, 11.897, 102.165, 62.12, 26887, 37769, 23.6 272.08020, 52.02554,2449.6864, 479949359.216015, 69001287, 3, 6, 5.5, 0.0246, 9.993, 796.4888, 15.74, 8.0, 2015-03-18T11:14:52.0294, 5313323.3, 277.00121, 54.49928, 783.5566, 11.897, 102.165, 62.10, 26887, 37770, 23.6 272.15625, 52.05992,2459.2168, 479949359.341016, 69001287, 4, 6, 5.1, 0.0241, 9.993, 786.7874, 15.68, 8.0, 2015-03-18T11:14:52.1544, 5248605.8, 277.00352, 54.49285, 783.7373, 11.900, 102.165, 62.15, 26887, 37774, 24.4 272.11812, 52.03883,2454.4036, 479949359.341016, 69001287, 4, 7, 51.2, 0.0454, 9.993, 791.7873, 15.71, 8.0, 2015-03-18T11:14:52.1544, 5281960.0, 277.00354, 54.49284, 783.7375, 11.900, 102.165, 62.12, 26887, 37775, 24.4 272.09268, 52.02474,2451.2012, 479949359.341016, 69001287, 4, 7, 39.6, 0.0454, 9.993, 795.1144, 15.73, 8.0, 2015-03-18T11:14:52.1544, 5304154.7, 277.00355, 54.49284, 783.7377, 11.900, 102.165, 62.10, 26887, 37776, 24.4 272.13196, 52.03877,2456.0951, 479949359.466016, 69001287, 5, 7, 47.8, 0.0454, 9.993, 790.2295, 15.70, 8.0, 2015-03-18T11:14:52.2794, 5271567.7, 277.00587, 54.48640, 783.9186, 11.903, 102.165, 62.13, 26887, 37778, 24.3 271.94093, 51.93265,2432.1873, 479949359.466016, 69001287, 5, 6, 5.4, 0.0241, 9.993, 815.0756, 15.86, 8.0, 2015-03-18T11:14:52.2794, 5437314.7, 277.00596, 54.48637, 783.9198, 11.903, 102.165, 61.97, 26887, 37779, 24.3 271.98682, 51.95050,2437.8464, 479949359.591016, 69001287, 6, 7, 21.5, 0.0454, 9.993, 809.3925, 15.83, 8.0, 2015-03-18T11:14:52.4044, 5399402.7, 277.00828, 54.47994, 784.1007, 11.906, 102.165, 62.00, 26887, 37783, 24.5 271.92988, 51.91877,2430.7674, 479949359.591016, 69001287, 6, 7, 65.0, 0.0454, 9.993, 816.7518, 15.88, 8.0, 2015-03-18T11:14:52.4044, 5448496.4, 277.00830, 54.47993, 784.1010, 11.906, 102.165, 61.96, 26887, 37784, 24.5 271.92204, 51.91439,2429.7958, 479949359.591016, 69001287, 6, 7, 36.3, 0.0454, 9.993, 817.7621, 15.88, 8.0, 2015-03-18T11:14:52.4044, 5455235.9, 277.00831, 54.47993, 784.1011, 11.906, 102.165, 61.95, 26887, 37785, 24.5 272.13918, 52.01963,2456.8432, 479949359.841019, 69001288, 0, 7, 23.0, 0.0454, 9.993, 790.0504, 15.71, 8.0, 2015-03-18T11:14:52.6544, 5270373.0, 277.01290, 54.46708, 784.4621, 11.912, 102.165, 62.12, 26941, 37788, 25.3 271.92693, 51.90168,2430.3062, 479949359.841019, 69001288, 0, 7, 60.7, 0.0454, 9.993, 817.6315, 15.89, 8.0, 2015-03-18T11:14:52.6544, 5454364.4, 277.01299, 54.46705, 784.4634, 11.912, 102.165, 61.94, 26941, 37789, 25.3 271.98317, 51.92531,2437.2438, 479949359.966019, 69001288, 1, 7, 14.9, 0.0454, 9.993, 810.6185, 15.85, 8.1, 2015-03-18T11:14:52.7794, 5407581.1, 277.01530, 54.46062, 784.6442, 11.915, 102.165, 61.98, 26941, 37791, 23.9 271.94215, 51.89473,2432.0974, 479949360.091020, 69001288, 2, 7, 21.7, 0.0454, 9.993, 816.1690, 15.89, 8.0, 2015-03-18T11:14:52.9044, 5444608.6, 277.01766, 54.45417, 784.8257, 11.918, 102.165, 61.94, 26941, 37793, 24.3 272.14233, 51.99825,2457.0789, 479949360.216014, 69001288, 3, 6, 5.2, 0.0246, 9.993, 790.4037, 15.73, 8.1, 2015-03-18T11:14:53.0294, 5272729.8, 277.01991, 54.44777, 785.0056, 11.921, 102.165, 62.11, 26941, 37797, 23.9 271.87523, 51.84964,2423.7743, 479949360.216014, 69001288, 3, 6, 5.5, 0.0246, 9.993, 825.0248, 15.95, 8.1, 2015-03-18T11:14:53.0294, 5503684.5, 277.02002, 54.44773, 785.0073, 11.921, 102.165, 61.88, 26941, 37798, 23.9 271.95582, 51.88693,2433.6990, 479949360.341020, 69001288, 4, 6, 5.0, 0.0239, 9.993, 814.9038, 15.89, 8.1, 2015-03-18T11:14:53.1544, 5436168.3, 277.02233, 54.44130, 785.1880, 11.924, 102.165, 61.95, 26941, 37802, 24.3 272.11802, 51.96938,2453.9122, 479949360.466021, 69001288, 5, 6, 4.7, 0.0239, 9.993, 794.0931, 15.76, 8.0, 2015-03-18T11:14:53.2794, 5297341.1, 277.02459, 54.43489, 785.3682, 11.927, 102.165, 62.07, 26941, 37805, 24.6 272.09674, 51.95758,2451.2379, 479949360.466021, 69001288, 5, 7, 15.9, 0.0439, 9.993, 796.8720, 15.78, 8.0, 2015-03-18T11:14:53.2794, 5315879.4, 277.02460, 54.43489, 785.3684, 11.927, 102.165, 62.06, 26941, 37806, 24.6 272.03485, 51.92322,2443.4891, 479949360.466021, 69001288, 5, 6, 4.9, 0.0239, 9.993, 804.9257, 15.83, 8.0, 2015-03-18T11:14:53.2794, 5369605.0, 277.02463, 54.43488, 785.3688, 11.927, 102.165, 62.01, 26941, 37807, 24.6 271.95216, 51.87718,2433.1968, 479949360.466021, 69001288, 5, 6, 4.9, 0.0239, 9.993, 815.6261, 15.90, 8.0, 2015-03-18T11:14:53.2794, 5440986.3, 277.02466, 54.43487, 785.3693, 11.927, 102.165, 61.94, 26941, 37808, 24.6 272.13554, 51.97137,2456.0633, 479949360.591019, 69001288, 6, 7, 35.5, 0.0439, 9.993, 792.0574, 15.75, 8.0, 2015-03-18T11:14:53.4044, 5283761.1, 277.02692, 54.42846, 785.5494, 11.930, 102.165, 62.08, 26941, 37810, 24.3 271.95800, 51.87272,2433.8733, 479949360.591019, 69001288, 6, 6, 4.8, 0.0239, 9.993, 815.1228, 15.90, 8.0, 2015-03-18T11:14:53.4044, 5437628.7, 277.02699, 54.42843, 785.5505, 11.930, 102.165, 61.94, 26941, 37811, 24.3 272.16669, 51.98091,2459.9358, 479949360.716018, 69001288, 7, 6, 5.2, 0.0239, 9.993, 788.2333, 15.73, 8.1, 2015-03-18T11:14:53.5294, 5258250.6, 277.02924, 54.42203, 785.7304, 11.933, 102.165, 62.10, 26941, 37814, 23.8 272.02551, 51.90261,2442.2242, 479949360.716018, 69001288, 7, 6, 5.4, 0.0239, 9.993, 806.6403, 15.84, 8.1, 2015-03-18T11:14:53.5294, 5381042.7, 277.02930, 54.42201, 785.7313, 11.933, 102.165, 61.99, 26941, 37815, 23.8 272.09919, 51.93583,2451.3915, 479949360.841022, 69001289, 0, 7, 20.7, 0.0439, 9.993, 797.3114, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5318809.9, 277.03160, 54.41559, 785.9121, 11.936, 102.165, 62.04, 26994, 37817, 24.2 272.09747, 51.93487,2451.1757, 479949360.841022, 69001289, 0, 7, 33.8, 0.0439, 9.993, 797.5357, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5320306.5, 277.03160, 54.41559, 785.9121, 11.936, 102.165, 62.04, 26994, 37818, 24.2 272.09668, 51.93443,2451.0762, 479949360.841022, 69001289, 0, 6, 5.2, 0.0233, 9.993, 797.6391, 15.79, 8.0, 2015-03-18T11:14:53.6544, 5320996.1, 277.03160, 54.41559, 785.9121, 11.936, 102.165, 62.04, 26994, 37819, 24.2 272.08472, 51.92780,2449.5772, 479949360.841022, 69001289, 0, 7, 65.5, 0.0439, 9.993, 799.1970, 15.80, 8.0, 2015-03-18T11:14:53.6544, 5331388.6, 277.03161, 54.41558, 785.9122, 11.936, 102.165, 62.03, 26994, 37820, 24.2 272.07635, 51.92315,2448.5278, 479949360.841022, 69001289, 0, 6, 4.9, 0.0233, 9.993, 800.2877, 15.81, 8.0, 2015-03-18T11:14:53.6544, 5338664.8, 277.03161, 54.41558, 785.9123, 11.936, 102.165, 62.02, 26994, 37821, 24.2 272.01046, 51.88653,2440.2993, 479949360.841022, 69001289, 0, 7, 43.6, 0.0439, 9.993, 808.8414, 15.86, 8.0, 2015-03-18T11:14:53.6544, 5395725.7, 277.03164, 54.41557, 785.9127, 11.936, 102.165, 61.97, 26994, 37822, 24.2 271.97839, 51.86867,2436.3105, 479949360.841022, 69001289, 0, 6, 4.6, 0.0233, 9.993, 812.9887, 15.89, 8.0, 2015-03-18T11:14:53.6544, 5423392.2, 277.03165, 54.41557, 785.9129, 11.936, 102.165, 61.94, 26994, 37823, 24.2 271.95693, 51.85671,2433.6463, 479949360.841022, 69001289, 0, 6, 4.8, 0.0233, 9.993, 815.7590, 15.91, 8.0, 2015-03-18T11:14:53.6544, 5441872.8, 277.03166, 54.41556, 785.9130, 11.936, 102.165, 61.93, 26994, 37824, 24.2 272.15335, 51.95813,2458.1468, 479949360.966024, 69001289, 1, 7, 44.6, 0.0439, 9.993, 790.4910, 15.75, 7.9, 2015-03-18T11:14:53.7794, 5273311.7, 277.03391, 54.40916, 786.0930, 11.939, 102.165, 62.08, 26994, 37828, 24.1 272.15898, 51.95355,2458.8032, 479949361.091022, 69001289, 2, 6, 5.1, 0.0233, 9.993, 790.0085, 15.75, 8.4, 2015-03-18T11:14:53.9044, 5270092.6, 277.03624, 54.40273, 786.2743, 11.942, 102.165, 62.08, 26994, 37831, 23.8 272.09137, 51.91609,2450.3074, 479949361.091022, 69001289, 2, 6, 5.1, 0.0233, 9.993, 798.8374, 15.81, 8.4, 2015-03-18T11:14:53.9044, 5328990.1, 277.03626, 54.40272, 786.2747, 11.942, 102.165, 62.03, 26994, 37832, 23.8 272.14789, 51.93971,2457.3533, 479949361.216029, 69001289, 3, 7, 15.2, 0.0439, 9.993, 791.7145, 15.76, 8.1, 2015-03-18T11:14:54.0294, 5281473.4, 277.03857, 54.39630, 786.4556, 11.945, 102.165, 62.07, 26994, 37837, 24.4 271.97435, 51.84331,2435.6650, 479949361.216029, 69001289, 3, 6, 5.0, 0.0233, 9.993, 814.2600, 15.91, 8.1, 2015-03-18T11:14:54.0294, 5431872.7, 277.03864, 54.39627, 786.4567, 11.945, 102.165, 61.92, 26994, 37838, 24.4 272.02727, 51.86508,2442.1970, 479949361.341023, 69001289, 4, 6, 5.2, 0.0241, 9.993, 807.6681, 15.87, 7.9, 2015-03-18T11:14:54.1544, 5387898.5, 277.04095, 54.38985, 786.6377, 11.948, 102.165, 61.96, 26994, 37842, 24.1 272.02635, 51.86456,2442.0819, 479949361.341023, 69001289, 4, 7, 21.5, 0.0454, 9.993, 807.7878, 15.87, 7.9, 2015-03-18T11:14:54.1544, 5388696.9, 277.04095, 54.38985, 786.6377, 11.948, 102.165, 61.96, 26994, 37843, 24.1 272.12273, 51.91038,2454.0859, 479949361.466021, 69001289, 5, 7, 19.8, 0.0454, 9.993, 795.5094, 15.80, 8.0, 2015-03-18T11:14:54.2794, 5306788.5, 277.04324, 54.38343, 786.8184, 11.951, 102.165, 62.04, 26994, 37844, 25.2 272.02567, 51.84879,2441.8997, 479949361.591021, 69001289, 6, 6, 5.6, 0.0241, 9.993, 808.3771, 15.88, 8.1, 2015-03-18T11:14:54.4044, 5392628.2, 277.04560, 54.37699, 787.0003, 11.954, 102.165, 61.95, 26994, 37846, 23.7 271.86915, 51.76142,2422.5321, 479949361.591021, 69001289, 6, 6, 5.3, 0.0241, 9.993, 828.5212, 16.01, 8.1, 2015-03-18T11:14:54.4044, 5527008.0, 277.04567, 54.37696, 787.0013, 11.954, 102.165, 61.82, 26994, 37847, 23.7 272.15114, 51.90305,2457.5000, 479949361.841021, 69001290, 0, 7, 30.2, 0.0444, 9.993, 792.5600, 15.79, 7.9, 2015-03-18T11:14:54.6544, 5287113.1, 277.05020, 54.36415, 787.3622, 11.960, 102.165, 62.04, 27047, 37852, 23.7 272.02028, 51.83040,2441.1329, 479949361.841021, 69001290, 0, 6, 5.9, 0.0239, 9.993, 809.5744, 15.90, 7.9, 2015-03-18T11:14:54.6544, 5400615.5, 277.05026, 54.36413, 787.3630, 11.960, 102.165, 61.94, 27047, 37853, 23.7 271.90730, 51.75967,2427.0969, 479949361.966025, 69001290, 1, 7, 16.7, 0.0444, 9.993, 824.3733, 16.00, 8.0, 2015-03-18T11:14:54.7794, 5499337.6, 277.05263, 54.35768, 787.5451, 11.963, 102.165, 61.84, 27047, 37857, 23.9 271.94121, 51.77092,2431.2359, 479949362.091021, 69001290, 2, 6, 5.1, 0.0239, 9.993, 820.2680, 15.97, 8.1, 2015-03-18T11:14:54.9044, 5471951.0, 277.05494, 54.35126, 787.7262, 11.966, 102.165, 61.86, 27047, 37860, 23.4 271.90704, 51.75183,2427.0202, 479949362.091021, 69001290, 2, 6, 5.4, 0.0239, 9.993, 824.6536, 16.00, 8.1, 2015-03-18T11:14:54.9044, 5501207.2, 277.05495, 54.35126, 787.7264, 11.966, 102.165, 61.83, 27047, 37861, 23.4 271.87062, 51.73144,2422.5393, 479949362.091021, 69001290, 2, 6, 5.6, 0.0239, 9.993, 829.3157, 16.03, 8.1, 2015-03-18T11:14:54.9044, 5532308.0, 277.05496, 54.35125, 787.7266, 11.966, 102.165, 61.80, 27047, 37862, 23.4 272.16229, 51.88616,2458.7481, 479949362.216026, 69001290, 3, 7, 34.9, 0.0444, 9.993, 791.8619, 15.79, 8.0, 2015-03-18T11:14:55.0294, 5282455.8, 277.05716, 54.34487, 787.9062, 11.969, 102.165, 62.04, 27047, 37867, 24.5 272.03026, 51.81288,2442.2314, 479949362.216026, 69001290, 3, 7, 23.8, 0.0444, 9.993, 809.0324, 15.90, 8.0, 2015-03-18T11:14:55.0294, 5396999.1, 277.05722, 54.34485, 787.9070, 11.969, 102.165, 61.93, 27047, 37868, 24.5 271.90838, 51.74488,2427.1417, 479949362.216026, 69001290, 3, 7, 22.7, 0.0444, 9.993, 824.7276, 16.00, 8.0, 2015-03-18T11:14:55.0294, 5501701.2, 277.05727, 54.34483, 787.9078, 11.969, 102.165, 61.83, 27047, 37869, 24.5 271.89997, 51.74018,2426.1060, 479949362.216026, 69001290, 3, 7, 35.9, 0.0444, 9.993, 825.8052, 16.01, 8.0, 2015-03-18T11:14:55.0294, 5508889.8, 277.05727, 54.34483, 787.9078, 11.969, 102.165, 61.82, 27047, 37870, 24.5 271.87852, 51.72817,2423.4665, 479949362.216026, 69001290, 3, 7, 17.2, 0.0444, 9.993, 828.5515, 16.03, 8.0, 2015-03-18T11:14:55.0294, 5527210.1, 277.05728, 54.34483, 787.9080, 11.969, 102.165, 61.80, 27047, 37871, 24.5 272.10957, 51.84925,2452.0808, 479949362.341027, 69001290, 4, 7, 22.4, 0.0444, 9.993, 798.9918, 15.84, 7.7, 2015-03-18T11:14:55.1544, 5330019.0, 277.05951, 54.33844, 788.0879, 11.972, 102.165, 61.99, 27047, 37876, 23.6 272.10805, 51.84841,2451.8913, 479949362.341027, 69001290, 4, 6, 5.1, 0.0236, 9.993, 799.1887, 15.84, 7.7, 2015-03-18T11:14:55.1544, 5331332.9, 277.05951, 54.33844, 788.0879, 11.972, 102.165, 61.99, 27047, 37877, 23.6 272.08637, 51.83638,2449.1796, 479949362.341027, 69001290, 4, 7, 41.7, 0.0444, 9.993, 802.0079, 15.86, 7.7, 2015-03-18T11:14:55.1544, 5350139.6, 277.05952, 54.33843, 788.0880, 11.972, 102.165, 61.97, 27047, 37878, 23.6 272.04157, 51.81148,2443.5910, 479949362.341027, 69001290, 4, 6, 5.6, 0.0236, 9.993, 807.8186, 15.90, 7.7, 2015-03-18T11:14:55.1544, 5388902.2, 277.05953, 54.33843, 788.0883, 11.972, 102.165, 61.93, 27047, 37879, 23.6 272.02277, 51.80102,2441.2526, 479949362.341027, 69001290, 4, 7, 24.0, 0.0444, 9.993, 810.2503, 15.91, 7.7, 2015-03-18T11:14:55.1544, 5405123.7, 277.05954, 54.33842, 788.0884, 11.972, 102.165, 61.92, 27047, 37880, 23.6 271.90039, 51.73271,2426.1137, 479949362.341027, 69001290, 4, 7, 12.1, 0.0444, 9.993, 825.9977, 16.02, 7.7, 2015-03-18T11:14:55.1544, 5510173.8, 277.05959, 54.33840, 788.0892, 11.972, 102.165, 61.82, 27047, 37881, 23.6 272.15572, 51.86716,2457.8196, 479949362.466024, 69001290, 5, 6, 5.0, 0.0236, 9.993, 793.2263, 15.81, 8.0, 2015-03-18T11:14:55.2794, 5291557.7, 277.06181, 54.33202, 788.2690, 11.975, 102.165, 62.02, 27047, 37883, 24.6 272.12909, 51.85240,2454.4767, 479949362.466024, 69001290, 5, 7, 17.4, 0.0444, 9.993, 796.7010, 15.83, 8.0, 2015-03-18T11:14:55.2794, 5314737.1, 277.06182, 54.33201, 788.2691, 11.975, 102.165, 62.00, 27047, 37884, 24.6 272.07144, 51.82040,2447.2663, 479949362.466024, 69001290, 5, 7, 22.4, 0.0444, 9.993, 804.1972, 15.88, 8.0, 2015-03-18T11:14:55.2794, 5364743.7, 277.06184, 54.33201, 788.2695, 11.975, 102.165, 61.95, 27047, 37885, 24.6 271.94010, 51.74722,2430.9649, 479949362.466024, 69001290, 5, 6, 5.6, 0.0236, 9.993, 821.1511, 15.99, 8.0, 2015-03-18T11:14:55.2794, 5477842.1, 277.06190, 54.33199, 788.2703, 11.975, 102.165, 61.84, 27047, 37886, 24.6 271.87294, 51.70965,2422.6955, 479949362.466024, 69001290, 5, 7, 46.5, 0.0444, 9.993, 829.7550, 16.05, 8.0, 2015-03-18T11:14:55.2794, 5535238.4, 277.06193, 54.33198, 788.2708, 11.975, 102.165, 61.79, 27047, 37887, 24.6 272.12360, 51.83399,2453.6888, 479949362.716025, 69001290, 7, 6, 8.8, 0.0236, 9.993, 797.9198, 15.85, 8.0, 2015-03-18T11:14:55.5294, 5322867.7, 277.06645, 54.31917, 788.6320, 11.980, 102.165, 61.99, 27047, 37893, 24.0 272.09479, 51.81800,2450.0848, 479949362.716025, 69001290, 7, 6, 5.4, 0.0236, 9.993, 801.6666, 15.87, 8.0, 2015-03-18T11:14:55.5294, 5347862.6, 277.06647, 54.31916, 788.6322, 11.980, 102.165, 61.96, 27047, 37894, 24.0 272.09156, 51.81621,2449.6815, 479949362.716025, 69001290, 7, 7, 12.5, 0.0444, 9.993, 802.0859, 15.87, 8.0, 2015-03-18T11:14:55.5294, 5350659.6, 277.06647, 54.31916, 788.6322, 11.980, 102.165, 61.96, 27047, 37895, 24.0 272.12554, 51.82739,2453.8831, 479949362.841030, 69001291, 0, 7, 39.1, 0.0444, 9.993, 797.9176, 15.85, 8.1, 2015-03-18T11:14:55.6544, 5322853.1, 277.06877, 54.31274, 788.8134, 11.983, 102.165, 61.98, 27101, 37900, 23.6 271.97414, 51.74316,2435.0380, 479949362.841030, 69001291, 0, 7, 24.7, 0.0444, 9.993, 817.5151, 15.98, 8.1, 2015-03-18T11:14:55.6544, 5453586.5, 277.06883, 54.31272, 788.8143, 11.983, 102.165, 61.86, 27101, 37901, 23.6 271.97178, 51.74184,2434.7451, 479949362.841030, 69001291, 0, 7, 41.9, 0.0444, 9.993, 817.8198, 15.98, 8.1, 2015-03-18T11:14:55.6544, 5455619.1, 277.06884, 54.31272, 788.8143, 11.983, 102.165, 61.85, 27101, 37902, 23.6 271.94533, 51.72707,2431.4771, 479949362.841030, 69001291, 0, 6, 4.9, 0.0236, 9.993, 821.2195, 16.00, 8.1, 2015-03-18T11:14:55.6544, 5478298.3, 277.06885, 54.31272, 788.8145, 11.983, 102.165, 61.83, 27101, 37903, 23.6 272.03417, 51.76893,2442.4346, 479949362.966031, 69001291, 1, 6, 5.3, 0.0236, 9.993, 810.0219, 15.93, 8.0, 2015-03-18T11:14:55.7794, 5403599.9, 277.07112, 54.30631, 788.9954, 11.986, 102.165, 61.90, 27101, 37910, 24.3 271.97273, 51.73468,2434.8177, 479949362.966031, 69001291, 1, 7, 14.8, 0.0444, 9.993, 817.9446, 15.98, 8.0, 2015-03-18T11:14:55.7794, 5456451.7, 277.07115, 54.30630, 788.9958, 11.986, 102.165, 61.85, 27101, 37911, 24.3 271.88064, 51.68320,2423.4720, 479949362.966031, 69001291, 1, 6, 5.1, 0.0236, 9.993, 829.7496, 16.06, 8.0, 2015-03-18T11:14:55.7794, 5535201.9, 277.07119, 54.30628, 788.9963, 11.986, 102.165, 61.77, 27101, 37912, 24.3 272.11274, 51.80492,2452.1822, 479949363.091029, 69001291, 2, 7, 56.5, 0.0444, 9.993, 800.0859, 15.87, 8.0, 2015-03-18T11:14:55.9044, 5337317.3, 277.07341, 54.29990, 789.1763, 11.989, 102.165, 61.96, 27101, 37915, 23.7 271.99107, 51.72955,2436.9980, 479949363.216029, 69001291, 3, 7, 31.7, 0.0444, 9.993, 816.0773, 15.98, 8.0, 2015-03-18T11:14:56.0294, 5443995.1, 277.07577, 54.29346, 789.3585, 11.992, 102.165, 61.85, 27101, 37917, 24.4 271.90194, 51.67975,2426.0041, 479949363.216029, 69001291, 3, 7, 35.7, 0.0444, 9.993, 827.5159, 16.05, 8.0, 2015-03-18T11:14:56.0294, 5520301.1, 277.07581, 54.29344, 789.3591, 11.992, 102.165, 61.78, 27101, 37918, 24.4 271.89663, 51.67678,2425.3514, 479949363.216029, 69001291, 3, 6, 5.3, 0.0236, 9.993, 828.1952, 16.06, 8.0, 2015-03-18T11:14:56.0294, 5524832.4, 277.07581, 54.29344, 789.3591, 11.992, 102.165, 61.78, 27101, 37919, 24.4 272.03922, 51.74869,2442.9232, 479949363.341029, 69001291, 4, 6, 5.4, 0.0239, 9.993, 810.1144, 15.94, 8.0, 2015-03-18T11:14:56.1544, 5404216.7, 277.07806, 54.28705, 789.5396, 11.995, 102.165, 61.89, 27101, 37923, 24.5 271.99866, 51.72610,2437.8921, 479949363.341029, 69001291, 4, 6, 5.1, 0.0239, 9.993, 815.3476, 15.98, 8.0, 2015-03-18T11:14:56.1544, 5439127.1, 277.07808, 54.28704, 789.5399, 11.995, 102.165, 61.86, 27101, 37924, 24.5 272.02097, 51.73085,2440.6118, 479949363.466029, 69001291, 5, 7, 14.9, 0.0444, 9.993, 812.7189, 15.96, 8.1, 2015-03-18T11:14:56.2794, 5421591.0, 277.08038, 54.28062, 789.7212, 11.998, 102.165, 61.87, 27101, 37928, 25.1 272.07031, 51.75063,2446.6970, 479949363.591033, 69001291, 6, 6, 5.7, 0.0239, 9.993, 806.5900, 15.93, 8.0, 2015-03-18T11:14:56.4044, 5380705.4, 277.08267, 54.27421, 789.9024, 12.001, 102.165, 61.90, 27101, 37933, 25.2 272.06263, 51.74636,2445.7414, 479949363.591033, 69001291, 6, 7, 34.1, 0.0444, 9.993, 807.5839, 15.93, 8.0, 2015-03-18T11:14:56.4044, 5387335.4, 277.08268, 54.27421, 789.9024, 12.001, 102.165, 61.90, 27101, 37934, 25.2 272.09560, 51.75702,2449.8021, 479949363.716029, 69001291, 7, 7, 16.2, 0.0444, 9.993, 803.5611, 15.91, 8.0, 2015-03-18T11:14:56.5294, 5360499.5, 277.08497, 54.26780, 790.0837, 12.004, 102.165, 61.92, 27101, 37940, 26.9 272.04576, 51.72930,2443.5977, 479949363.716029, 69001291, 7, 7, 33.6, 0.0444, 9.993, 810.0137, 15.95, 8.0, 2015-03-18T11:14:56.5294, 5403544.9, 277.08499, 54.26779, 790.0840, 12.004, 102.165, 61.88, 27101, 37941, 26.9 271.99363, 51.70025,2437.1362, 479949363.716029, 69001291, 7, 6, 6.2, 0.0239, 9.993, 816.7352, 16.00, 8.0, 2015-03-18T11:14:56.5294, 5448383.6, 277.08501, 54.26778, 790.0843, 12.004, 102.165, 61.84, 27101, 37942, 26.9 272.12634, 51.76641,2453.5930, 479949363.841034, 69001292, 0, 7, 39.8, 0.0449, 9.993, 799.8191, 15.89, 8.0, 2015-03-18T11:14:56.6544, 5335537.0, 277.08727, 54.26138, 790.2650, 12.007, 102.165, 61.94, 27154, 37947, 24.3 272.06504, 51.73235,2445.9481, 479949363.841034, 69001292, 0, 7, 20.1, 0.0449, 9.993, 807.7694, 15.94, 8.0, 2015-03-18T11:14:56.6544, 5388573.1, 277.08729, 54.26138, 790.2654, 12.007, 102.165, 61.89, 27154, 37948, 24.3 272.00215, 51.69733,2438.1460, 479949363.841034, 69001292, 0, 6, 4.9, 0.0236, 9.993, 815.8852, 15.99, 8.0, 2015-03-18T11:14:56.6544, 5442712.9, 277.08732, 54.26137, 790.2658, 12.007, 102.165, 61.84, 27154, 37949, 24.3 271.97551, 51.68246,2434.8521, 479949363.841034, 69001292, 0, 7, 46.2, 0.0449, 9.993, 819.3122, 16.02, 8.0, 2015-03-18T11:14:56.6544, 5465574.1, 277.08733, 54.26136, 790.2659, 12.007, 102.165, 61.82, 27154, 37950, 24.3 272.16947, 51.78265,2458.9437, 479949363.966034, 69001292, 1, 7, 16.4, 0.0449, 9.993, 794.4558, 15.86, 8.0, 2015-03-18T11:14:56.7794, 5299758.8, 277.08956, 54.25497, 790.4462, 12.010, 102.165, 61.97, 27154, 37951, 23.9 272.05391, 51.71848,2444.5177, 479949363.966034, 69001292, 1, 6, 5.7, 0.0236, 9.993, 809.4573, 15.96, 8.0, 2015-03-18T11:14:56.7794, 5399833.0, 277.08960, 54.25496, 790.4469, 12.010, 102.165, 61.88, 27154, 37952, 23.9 272.04812, 51.71526,2443.7985, 479949363.966034, 69001292, 1, 6, 5.7, 0.0236, 9.993, 810.2055, 15.96, 8.0, 2015-03-18T11:14:56.7794, 5404823.8, 277.08961, 54.25496, 790.4470, 12.010, 102.165, 61.87, 27154, 37953, 23.9 271.89556, 51.62240,2424.9281, 479949364.091033, 69001292, 2, 6, 5.6, 0.0236, 9.993, 830.0409, 16.09, 8.1, 2015-03-18T11:14:56.9044, 5537144.6, 277.09198, 54.24852, 790.6294, 12.013, 102.165, 61.74, 27154, 37957, 24.4 271.89314, 51.62104,2424.6306, 479949364.091033, 69001292, 2, 7, 29.5, 0.0449, 9.993, 830.3506, 16.10, 8.1, 2015-03-18T11:14:56.9044, 5539210.6, 277.09198, 54.24852, 790.6294, 12.013, 102.165, 61.74, 27154, 37958, 24.4 272.15022, 51.74898,2456.3840, 479949364.341034, 69001292, 4, 7, 44.4, 0.0444, 9.993, 797.7171, 15.89, 8.0, 2015-03-18T11:14:57.1544, 5321514.3, 277.09648, 54.23573, 790.9909, 12.019, 102.165, 61.94, 27154, 37964, 25.1 272.13878, 51.74263,2454.9532, 479949364.341034, 69001292, 4, 6, 4.9, 0.0239, 9.993, 799.2048, 15.90, 8.0, 2015-03-18T11:14:57.1544, 5331439.1, 277.09649, 54.23572, 790.9909, 12.019, 102.165, 61.93, 27154, 37965, 25.1 272.01915, 51.67611,2440.0698, 479949364.341034, 69001292, 4, 7, 38.2, 0.0444, 9.993, 814.6853, 16.00, 8.0, 2015-03-18T11:14:57.1544, 5434708.5, 277.09654, 54.23570, 790.9917, 12.019, 102.165, 61.83, 27154, 37966, 25.1 271.98841, 51.65896,2436.2688, 479949364.341034, 69001292, 4, 7, 16.6, 0.0444, 9.993, 818.6401, 16.03, 8.0, 2015-03-18T11:14:57.1544, 5461090.2, 277.09655, 54.23570, 790.9919, 12.019, 102.165, 61.81, 27154, 37967, 25.1 272.05613, 51.68904,2444.6099, 479949364.466033, 69001292, 5, 6, 6.9, 0.0239, 9.993, 810.1627, 15.98, 8.1, 2015-03-18T11:14:57.2794, 5404538.2, 277.09882, 54.22930, 791.1730, 12.022, 102.165, 61.86, 27154, 37972, 23.8 271.99758, 51.65641,2437.3579, 479949364.466033, 69001292, 5, 7, 10.7, 0.0444, 9.993, 817.7074, 16.02, 8.1, 2015-03-18T11:14:57.2794, 5454868.4, 277.09885, 54.22929, 791.1733, 12.022, 102.165, 61.81, 27154, 37973, 23.8 272.09198, 51.70131,2449.0201, 479949364.591033, 69001292, 6, 7, 17.3, 0.0444, 9.993, 805.7756, 15.95, 8.0, 2015-03-18T11:14:57.4044, 5375271.8, 277.10111, 54.22289, 791.3543, 12.025, 102.165, 61.88, 27154, 37977, 24.6 272.05817, 51.68250,2444.8167, 479949364.591033, 69001292, 6, 7, 28.4, 0.0444, 9.993, 810.1478, 15.98, 8.0, 2015-03-18T11:14:57.4044, 5404439.0, 277.10113, 54.22288, 791.3545, 12.025, 102.165, 61.85, 27154, 37978, 24.6 271.98139, 51.63970,2435.3151, 479949364.591033, 69001292, 6, 7, 15.9, 0.0444, 9.993, 820.0336, 16.04, 8.0, 2015-03-18T11:14:57.4044, 5470386.4, 277.10116, 54.22287, 791.3550, 12.025, 102.165, 61.79, 27154, 37979, 24.6 271.89724, 51.59263,2424.9685, 479949364.591033, 69001292, 6, 6, 4.6, 0.0239, 9.993, 830.8022, 16.11, 8.0, 2015-03-18T11:14:57.4044, 5542222.8, 277.10119, 54.22286, 791.3555, 12.025, 102.165, 61.72, 27154, 37980, 24.6 272.11732, 51.70773,2452.1309, 479949364.716034, 69001292, 7, 7, 15.6, 0.0444, 9.993, 802.7403, 15.94, 7.9, 2015-03-18T11:14:57.5294, 5355023.8, 277.10340, 54.21648, 791.5357, 12.028, 102.165, 61.90, 27154, 37983, 24.0 271.97121, 51.62635,2434.0173, 479949364.716034, 69001292, 7, 6, 5.0, 0.0239, 9.993, 821.5848, 16.06, 7.9, 2015-03-18T11:14:57.5294, 5480733.9, 277.10346, 54.21646, 791.5366, 12.028, 102.165, 61.78, 27154, 37984, 24.0 271.92007, 51.59775,2427.7275, 479949364.716034, 69001292, 7, 7, 38.6, 0.0444, 9.993, 828.1311, 16.10, 7.9, 2015-03-18T11:14:57.5294, 5524403.9, 277.10349, 54.21645, 791.5369, 12.028, 102.165, 61.73, 27154, 37985, 24.0 271.91441, 51.59458,2427.0324, 479949364.716034, 69001292, 7, 6, 5.1, 0.0239, 9.993, 828.8546, 16.10, 7.9, 2015-03-18T11:14:57.5294, 5529230.7, 277.10349, 54.21645, 791.5370, 12.028, 102.165, 61.73, 27154, 37986, 24.0 272.14331, 51.71449,2455.3271, 479949364.841036, 69001293, 0, 6, 5.3, 0.0239, 9.993, 799.6164, 15.92, 8.1, 2015-03-18T11:14:57.6544, 5334184.6, 277.10569, 54.21007, 791.7171, 12.031, 102.165, 61.91, 27208, 37989, 23.9 272.02742, 51.65004,2440.9155, 479949364.841036, 69001293, 0, 6, 5.1, 0.0239, 9.993, 814.6073, 16.02, 8.1, 2015-03-18T11:14:57.6544, 5434187.6, 277.10574, 54.21005, 791.7178, 12.031, 102.165, 61.82, 27208, 37990, 23.9 272.04333, 51.65124,2442.8411, 479949364.966036, 69001293, 1, 7, 23.8, 0.0444, 9.993, 812.8044, 16.01, 8.0, 2015-03-18T11:14:57.7794, 5422160.5, 277.10803, 54.20364, 791.8993, 12.034, 102.165, 61.83, 27208, 37993, 24.5 271.86649, 51.55238,2421.0854, 479949364.966036, 69001293, 1, 6, 5.2, 0.0239, 9.993, 835.4476, 16.16, 8.0, 2015-03-18T11:14:57.7794, 5573211.4, 277.10811, 54.20362, 791.9004, 12.034, 102.165, 61.68, 27208, 37994, 24.5 272.12522, 51.68913,2452.9743, 479949365.091036, 69001293, 2, 6, 5.4, 0.0239, 9.993, 802.4636, 15.94, 8.0, 2015-03-18T11:14:57.9044, 5353178.0, 277.11030, 54.19725, 792.0803, 12.037, 102.165, 61.89, 27208, 37996, 24.2 272.16165, 51.70169,2457.4762, 479949365.216036, 69001293, 3, 7, 16.2, 0.0444, 9.993, 797.9818, 15.92, 8.1, 2015-03-18T11:14:58.0294, 5323279.8, 277.11258, 54.19084, 792.2617, 12.040, 102.165, 61.91, 27208, 37999, 25.0 272.07445, 51.65325,2446.6114, 479949365.216036, 69001293, 3, 7, 20.8, 0.0444, 9.993, 809.2827, 15.99, 8.1, 2015-03-18T11:14:58.0294, 5398667.3, 277.11262, 54.19083, 792.2622, 12.040, 102.165, 61.84, 27208, 38000, 25.0 272.02152, 51.62377,2440.0540, 479949365.216036, 69001293, 3, 7, 39.8, 0.0444, 9.993, 816.1053, 16.04, 8.1, 2015-03-18T11:14:58.0294, 5444180.3, 277.11264, 54.19082, 792.2626, 12.040, 102.165, 61.80, 27208, 38001, 25.0 271.92763, 51.57131,2428.4903, 479949365.216036, 69001293, 3, 6, 4.8, 0.0239, 9.993, 828.1404, 16.11, 8.1, 2015-03-18T11:14:58.0294, 5524465.7, 277.11268, 54.19081, 792.2632, 12.040, 102.165, 61.72, 27208, 38002, 25.0 272.10366, 51.66184,2450.1960, 479949365.341039, 69001293, 4, 7, 60.0, 0.0444, 9.993, 805.7541, 15.97, 7.9, 2015-03-18T11:14:58.1544, 5375128.1, 277.11490, 54.18442, 792.4437, 12.043, 102.165, 61.86, 27208, 38004, 24.2 272.05066, 51.62469,2443.5715, 479949365.466036, 69001293, 5, 7, 23.9, 0.0444, 9.993, 812.8463, 16.02, 8.0, 2015-03-18T11:14:58.2794, 5422439.8, 277.11722, 54.17801, 792.6256, 12.046, 102.165, 61.81, 27208, 38007, 24.0 272.04991, 51.62427,2443.4784, 479949365.466036, 69001293, 5, 6, 5.0, 0.0239, 9.993, 812.9432, 16.02, 8.0, 2015-03-18T11:14:58.2794, 5423086.4, 277.11722, 54.17801, 792.6256, 12.046, 102.165, 61.81, 27208, 38008, 24.0 272.01397, 51.60423,2439.0341, 479949365.466036, 69001293, 5, 7, 38.8, 0.0444, 9.993, 817.5678, 16.05, 8.0, 2015-03-18T11:14:58.2794, 5453936.4, 277.11724, 54.17800, 792.6258, 12.046, 102.165, 61.78, 27208, 38009, 24.0 272.01297, 51.60367,2438.9105, 479949365.466036, 69001293, 5, 7, 35.7, 0.0444, 9.993, 817.6964, 16.05, 8.0, 2015-03-18T11:14:58.2794, 5454794.7, 277.11724, 54.17800, 792.6258, 12.046, 102.165, 61.78, 27208, 38010, 24.0 272.18071, 51.68930,2459.7173, 479949365.591036, 69001293, 6, 7, 47.0, 0.0444, 9.993, 796.2515, 15.92, 7.9, 2015-03-18T11:14:58.4044, 5311736.7, 277.11946, 54.17162, 792.8064, 12.048, 102.165, 61.91, 27208, 38015, 24.1 272.11354, 51.65202,2451.3339, 479949365.591036, 69001293, 6, 7, 19.4, 0.0444, 9.993, 804.9710, 15.97, 7.9, 2015-03-18T11:14:58.4044, 5369904.3, 277.11949, 54.17161, 792.8068, 12.048, 102.165, 61.86, 27208, 38016, 24.1 272.10298, 51.64615,2450.0199, 479949365.591036, 69001293, 6, 6, 5.3, 0.0239, 9.993, 806.3379, 15.98, 7.9, 2015-03-18T11:14:58.4044, 5379022.7, 277.11949, 54.17161, 792.8069, 12.048, 102.165, 61.85, 27208, 38017, 24.1 272.00710, 51.59274,2438.1430, 479949365.591036, 69001293, 6, 6, 5.1, 0.0239, 9.993, 818.6957, 16.06, 7.9, 2015-03-18T11:14:58.4044, 5461460.9, 277.11953, 54.17159, 792.8075, 12.048, 102.165, 61.77, 27208, 38018, 24.1 271.87941, 51.52129,2422.4668, 479949365.591036, 69001293, 6, 7, 33.1, 0.0444, 9.993, 835.0144, 16.17, 7.9, 2015-03-18T11:14:58.4044, 5570321.4, 277.11959, 54.17157, 792.8083, 12.048, 102.165, 61.66, 27208, 38019, 24.1 272.15442, 51.66707,2456.3840, 479949365.716035, 69001293, 7, 6, 5.0, 0.0239, 9.993, 799.9184, 15.95, 8.0, 2015-03-18T11:14:58.5294, 5336198.2, 277.12177, 54.16521, 792.9882, 12.051, 102.165, 61.89, 27208, 38020, 23.8 272.05340, 51.61090,2443.8230, 479949365.716035, 69001293, 7, 7, 21.6, 0.0444, 9.993, 812.9857, 16.03, 8.0, 2015-03-18T11:14:58.5294, 5423369.5, 277.12181, 54.16519, 792.9888, 12.051, 102.165, 61.80, 27208, 38021, 23.8 272.17535, 51.67103,2458.9527, 479949365.841037, 69001294, 0, 7, 37.0, 0.0449, 9.993, 797.4470, 15.93, 8.1, 2015-03-18T11:14:58.6544, 5319711.9, 277.12405, 54.15880, 793.1697, 12.054, 102.165, 61.90, 27262, 38024, 23.8 272.15891, 51.65426,2456.8519, 479949365.966040, 69001294, 1, 7, 20.7, 0.0449, 9.993, 799.8322, 15.95, 8.0, 2015-03-18T11:14:58.7794, 5335623.6, 277.12635, 54.15240, 793.3514, 12.057, 102.165, 61.88, 27262, 38025, 23.5 272.15425, 51.65168,2456.2702, 479949365.966040, 69001294, 1, 7, 15.3, 0.0449, 9.993, 800.4372, 15.96, 8.0, 2015-03-18T11:14:58.7794, 5339659.3, 277.12635, 54.15240, 793.3515, 12.057, 102.165, 61.88, 27262, 38026, 23.5 272.09914, 51.62106,2449.4078, 479949365.966040, 69001294, 1, 6, 5.1, 0.0236, 9.993, 807.5760, 16.00, 8.0, 2015-03-18T11:14:58.7794, 5387281.5, 277.12637, 54.15239, 793.3518, 12.057, 102.165, 61.83, 27262, 38027, 23.5 272.14843, 51.64080,2455.4986, 479949366.091040, 69001294, 2, 7, 14.4, 0.0449, 9.993, 801.4402, 15.97, 8.1, 2015-03-18T11:14:58.9044, 5346350.0, 277.12864, 54.14599, 793.5331, 12.060, 102.165, 61.87, 27262, 38031, 23.8 272.13802, 51.63501,2454.1998, 479949366.091040, 69001294, 2, 6, 5.0, 0.0236, 9.993, 802.7912, 15.97, 8.1, 2015-03-18T11:14:58.9044, 5355362.4, 277.12865, 54.14599, 793.5332, 12.060, 102.165, 61.86, 27262, 38032, 23.8 272.07570, 51.60036,2446.4547, 479949366.091040, 69001294, 2, 7, 21.3, 0.0449, 9.993, 810.8490, 16.03, 8.1, 2015-03-18T11:14:58.9044, 5409115.8, 277.12868, 54.14598, 793.5336, 12.060, 102.165, 61.81, 27262, 38033, 23.8 272.14923, 51.63359,2455.5519, 479949366.216041, 69001294, 3, 6, 5.3, 0.0236, 9.993, 801.5850, 15.97, 8.0, 2015-03-18T11:14:59.0294, 5347315.9, 277.13093, 54.13958, 793.7148, 12.063, 102.165, 61.86, 27262, 38037, 24.1 272.12811, 51.62186,2452.9205, 479949366.216041, 69001294, 3, 6, 5.0, 0.0236, 9.993, 804.3224, 15.99, 8.0, 2015-03-18T11:14:59.0294, 5365577.1, 277.13094, 54.13958, 793.7149, 12.063, 102.165, 61.84, 27262, 38038, 24.1 272.11083, 51.61226,2450.7721, 479949366.216041, 69001294, 3, 6, 5.7, 0.0236, 9.993, 806.5574, 16.00, 8.0, 2015-03-18T11:14:59.0294, 5380486.7, 277.13095, 54.13958, 793.7150, 12.063, 102.165, 61.83, 27262, 38039, 24.1 272.04896, 51.57782,2443.1006, 479949366.216041, 69001294, 3, 7, 37.0, 0.0449, 9.993, 814.5399, 16.05, 8.0, 2015-03-18T11:14:59.0294, 5433736.9, 277.13098, 54.13957, 793.7154, 12.063, 102.165, 61.78, 27262, 38040, 24.1 272.02186, 51.56271,2439.7537, 479949366.216041, 69001294, 3, 6, 5.1, 0.0236, 9.993, 818.0230, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5456972.4, 277.13099, 54.13956, 793.7156, 12.063, 102.165, 61.76, 27262, 38041, 24.1 272.01694, 51.55996,2439.1464, 479949366.216041, 69001294, 3, 6, 4.8, 0.0236, 9.993, 818.6550, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5461189.0, 277.13099, 54.13956, 793.7156, 12.063, 102.165, 61.75, 27262, 38042, 24.1 272.01259, 51.55753,2438.6099, 479949366.216041, 69001294, 3, 6, 5.3, 0.0236, 9.993, 819.2135, 16.08, 8.0, 2015-03-18T11:14:59.0294, 5464914.4, 277.13099, 54.13956, 793.7157, 12.063, 102.165, 61.75, 27262, 38043, 24.1 271.89357, 51.48329,2423.9654, 479949366.341040, 69001294, 4, 6, 5.5, 0.0239, 9.993, 834.6606, 16.19, 7.9, 2015-03-18T11:14:59.1544, 5567960.9, 277.13333, 54.13314, 793.8981, 12.066, 102.165, 61.64, 27262, 38046, 24.0 272.01411, 51.53544,2438.6732, 479949366.591041, 69001294, 6, 6, 3.6, 0.0239, 9.993, 819.7499, 16.10, 7.6, 2015-03-18T11:14:59.4044, 5468492.8, 277.13786, 54.12035, 794.2607, 12.072, 102.165, 61.73, 27262, 38053, 24.7 271.98230, 51.51767,2434.7582, 479949366.591041, 69001294, 6, 7, 34.6, 0.0444, 9.993, 823.8253, 16.13, 7.6, 2015-03-18T11:14:59.4044, 5495679.1, 277.13787, 54.12035, 794.2609, 12.072, 102.165, 61.71, 27262, 38054, 24.7 271.92883, 51.48775,2428.2000, 479949366.591041, 69001294, 6, 6, 5.3, 0.0239, 9.993, 830.6533, 16.17, 7.6, 2015-03-18T11:14:59.4044, 5541228.6, 277.13789, 54.12034, 794.2612, 12.072, 102.165, 61.66, 27262, 38055, 24.7 272.06174, 51.55436,2444.5118, 479949366.716041, 69001294, 7, 7, 65.0, 0.0444, 9.993, 813.8738, 16.06, 8.0, 2015-03-18T11:14:59.5294, 5429293.7, 277.14012, 54.11396, 794.4421, 12.075, 102.165, 61.77, 27262, 38061, 25.5 271.99431, 51.51673,2436.1945, 479949366.716041, 69001294, 7, 7, 24.6, 0.0444, 9.993, 822.5310, 16.12, 8.0, 2015-03-18T11:14:59.5294, 5487045.0, 277.14015, 54.11395, 794.4425, 12.075, 102.165, 61.71, 27262, 38062, 25.5 271.90903, 51.46900,2425.7396, 479949366.716041, 69001294, 7, 7, 12.1, 0.0444, 9.993, 833.4166, 16.19, 8.0, 2015-03-18T11:14:59.5294, 5559661.9, 277.14018, 54.11394, 794.4430, 12.075, 102.165, 61.64, 27262, 38063, 25.5 271.88432, 51.45515,2422.7246, 479949366.716041, 69001294, 7, 6, 5.2, 0.0239, 9.993, 836.5564, 16.21, 8.0, 2015-03-18T11:14:59.5294, 5580607.6, 277.14020, 54.11393, 794.4432, 12.075, 102.165, 61.62, 27262, 38064, 25.5 272.12864, 51.58394,2452.7638, 479949366.841044, 69001295, 0, 7, 17.4, 0.0449, 9.993, 805.4876, 16.01, 8.1, 2015-03-18T11:14:59.6544, 5373349.8, 277.14238, 54.10757, 794.6234, 12.078, 102.165, 61.82, 27315, 38067, 23.7 272.04044, 51.53484,2441.8383, 479949366.841044, 69001295, 0, 7, 21.7, 0.0449, 9.993, 816.8571, 16.09, 8.1, 2015-03-18T11:14:59.6544, 5449194.7, 277.14242, 54.10755, 794.6239, 12.078, 102.165, 61.74, 27315, 38068, 23.7 271.97720, 51.49188,2434.0110, 479949366.966044, 69001295, 1, 6, 6.3, 0.0239, 9.993, 825.2061, 16.15, 8.1, 2015-03-18T11:14:59.7794, 5504889.9, 277.14473, 54.10114, 794.8060, 12.081, 102.165, 61.69, 27315, 38074, 24.3 272.17130, 51.59236,2457.9848, 479949367.091044, 69001295, 2, 6, 7.0, 0.0239, 9.993, 800.4566, 15.99, 8.0, 2015-03-18T11:14:59.9044, 5339788.1, 277.14693, 54.09477, 794.9865, 12.084, 102.165, 61.84, 27315, 38078, 23.9 272.06472, 51.53309,2444.7518, 479949367.091044, 69001295, 2, 6, 6.1, 0.0239, 9.993, 814.2262, 16.08, 8.0, 2015-03-18T11:14:59.9044, 5431644.1, 277.14697, 54.09476, 794.9872, 12.084, 102.165, 61.75, 27315, 38079, 23.9 272.01877, 51.50746,2439.0825, 479949367.091044, 69001295, 2, 6, 5.6, 0.0239, 9.993, 820.1273, 16.12, 8.0, 2015-03-18T11:14:59.9044, 5471009.6, 277.14699, 54.09475, 794.9875, 12.084, 102.165, 61.72, 27315, 38080, 23.9 272.16529, 51.58138,2457.1895, 479949367.216044, 69001295, 3, 7, 58.9, 0.0449, 9.993, 801.4844, 16.00, 7.9, 2015-03-18T11:15:00.0294, 5346644.2, 277.14921, 54.08837, 795.1683, 12.087, 102.165, 61.83, 27315, 38084, 23.7 271.94881, 51.45305,2430.4101, 479949367.341044, 69001295, 4, 6, 3.8, 0.0236, 9.993, 829.5585, 16.18, 8.0, 2015-03-18T11:15:00.1544, 5533924.4, 277.15158, 54.08194, 795.3514, 12.090, 102.165, 61.65, 27315, 38085, 24.9 272.14804, 51.55653,2454.9528, 479949367.466044, 69001295, 5, 7, 35.2, 0.0444, 9.993, 804.2124, 16.02, 8.0, 2015-03-18T11:15:00.2794, 5364842.3, 277.15378, 54.07558, 795.5319, 12.093, 102.165, 61.81, 27315, 38088, 24.0 272.11117, 51.53603,2450.3734, 479949367.466044, 69001295, 5, 7, 13.9, 0.0444, 9.993, 808.9777, 16.05, 8.0, 2015-03-18T11:15:00.2794, 5396631.3, 277.15380, 54.07557, 795.5322, 12.093, 102.165, 61.78, 27315, 38089, 24.0 272.09272, 51.52577,2448.0872, 479949367.466044, 69001295, 5, 6, 5.2, 0.0236, 9.993, 811.3568, 16.07, 8.0, 2015-03-18T11:15:00.2794, 5412502.4, 277.15381, 54.07557, 795.5323, 12.093, 102.165, 61.76, 27315, 38090, 24.0 272.08234, 51.51999,2446.8026, 479949367.466044, 69001295, 5, 6, 5.0, 0.0236, 9.993, 812.6938, 16.08, 8.0, 2015-03-18T11:15:00.2794, 5421421.3, 277.15381, 54.07557, 795.5323, 12.093, 102.165, 61.75, 27315, 38091, 24.0 272.07031, 51.51329,2445.3156, 479949367.466044, 69001295, 5, 7, 21.5, 0.0444, 9.993, 814.2415, 16.09, 8.0, 2015-03-18T11:15:00.2794, 5431745.6, 277.15381, 54.07556, 795.5324, 12.093, 102.165, 61.74, 27315, 38092, 24.0 272.01806, 51.48414,2438.8710, 479949367.466044, 69001295, 5, 6, 5.1, 0.0236, 9.993, 820.9499, 16.13, 8.0, 2015-03-18T11:15:00.2794, 5476497.4, 277.15384, 54.07556, 795.5327, 12.093, 102.165, 61.70, 27315, 38093, 24.0 271.93794, 51.43932,2429.0420, 479949367.466044, 69001295, 5, 7, 49.2, 0.0444, 9.993, 831.1843, 16.20, 8.0, 2015-03-18T11:15:00.2794, 5544770.4, 277.15387, 54.07554, 795.5332, 12.093, 102.165, 61.63, 27315, 38094, 24.0 272.15421, 51.55232,2455.6748, 479949367.591044, 69001295, 6, 7, 26.7, 0.0444, 9.993, 803.6617, 16.02, 7.9, 2015-03-18T11:15:00.4044, 5361168.5, 277.15606, 54.06918, 795.7136, 12.096, 102.165, 61.81, 27315, 38096, 24.2 272.07320, 51.50726,2445.6303, 479949367.591044, 69001295, 6, 7, 51.2, 0.0444, 9.993, 814.1147, 16.09, 7.9, 2015-03-18T11:15:00.4044, 5430899.9, 277.15609, 54.06917, 795.7142, 12.096, 102.165, 61.74, 27315, 38097, 24.2 272.00154, 51.45963,2436.7581, 479949367.716044, 69001295, 7, 6, 5.6, 0.0236, 9.993, 823.5516, 16.16, 7.7, 2015-03-18T11:15:00.5294, 5493853.0, 277.15840, 54.06276, 795.8964, 12.099, 102.165, 61.68, 27315, 38100, 25.3 272.03965, 51.47328,2441.4066, 479949367.841046, 69001296, 0, 6, 4.8, 0.0239, 9.993, 818.9130, 16.13, 8.1, 2015-03-18T11:15:00.6544, 5462908.8, 277.16066, 54.05637, 796.0779, 12.101, 102.165, 61.70, 27369, 38105, 24.7 271.95241, 51.42451,2430.6955, 479949367.841046, 69001296, 0, 6, 4.8, 0.0239, 9.993, 830.0658, 16.20, 8.1, 2015-03-18T11:15:00.6544, 5537308.3, 277.16070, 54.05636, 796.0785, 12.101, 102.165, 61.63, 27369, 38106, 24.7 272.16352, 51.53460,2456.6998, 479949367.966048, 69001296, 1, 7, 18.2, 0.0444, 9.993, 803.1966, 16.03, 7.9, 2015-03-18T11:15:00.7794, 5358065.8, 277.16289, 54.04999, 796.2589, 12.104, 102.165, 61.80, 27369, 38110, 24.4 272.10697, 51.50316,2449.6802, 479949367.966048, 69001296, 1, 7, 33.1, 0.0444, 9.993, 810.5017, 16.08, 7.9, 2015-03-18T11:15:00.7794, 5406797.4, 277.16291, 54.04998, 796.2593, 12.104, 102.165, 61.75, 27369, 38111, 24.4 271.98760, 51.43656,2434.9666, 479949367.966048, 69001296, 1, 7, 39.6, 0.0444, 9.993, 825.8191, 16.18, 7.9, 2015-03-18T11:15:00.7794, 5508978.9, 277.16296, 54.04997, 796.2600, 12.104, 102.165, 61.65, 27369, 38112, 24.4 272.00810, 51.44039,2437.4436, 479949368.091047, 69001296, 2, 7, 52.0, 0.0444, 9.993, 823.4409, 16.17, 8.0, 2015-03-18T11:15:00.9044, 5493114.2, 277.16523, 54.04357, 796.4417, 12.107, 102.165, 61.67, 27369, 38113, 24.1 271.98806, 51.42918,2434.9838, 479949368.091047, 69001296, 2, 6, 5.4, 0.0239, 9.993, 826.0023, 16.18, 8.0, 2015-03-18T11:15:00.9044, 5510200.8, 277.16524, 54.04357, 796.4418, 12.107, 102.165, 61.65, 27369, 38114, 24.1 271.92497, 51.39385,2427.2660, 479949368.091047, 69001296, 2, 6, 5.1, 0.0239, 9.993, 834.0402, 16.24, 8.0, 2015-03-18T11:15:00.9044, 5563820.9, 277.16526, 54.04356, 796.4422, 12.107, 102.165, 61.60, 27369, 38115, 24.1 272.04167, 51.45150,2441.5319, 479949368.216047, 69001296, 3, 7, 14.5, 0.0444, 9.993, 819.3852, 16.14, 8.0, 2015-03-18T11:15:01.0294, 5466059.0, 277.16749, 54.03719, 796.6233, 12.110, 102.165, 61.69, 27369, 38118, 24.0 272.10437, 51.47882,2449.2297, 479949368.341047, 69001296, 4, 6, 5.4, 0.0239, 9.993, 811.5727, 16.10, 7.6, 2015-03-18T11:15:01.1544, 5413941.9, 277.16974, 54.03080, 796.8047, 12.113, 102.165, 61.74, 27369, 38120, 23.8 272.04201, 51.44406,2441.5328, 479949368.341047, 69001296, 4, 6, 5.1, 0.0239, 9.993, 819.5852, 16.15, 7.6, 2015-03-18T11:15:01.1544, 5467392.7, 277.16976, 54.03079, 796.8051, 12.113, 102.165, 61.68, 27369, 38121, 23.8 271.98576, 51.41263,2434.6230, 479949368.341047, 69001296, 4, 7, 43.7, 0.0449, 9.993, 826.7802, 16.20, 7.6, 2015-03-18T11:15:01.1544, 5515389.9, 277.16979, 54.03078, 796.8055, 12.113, 102.165, 61.64, 27369, 38122, 23.8 272.18881, 51.51813,2459.6682, 479949368.466046, 69001296, 5, 7, 29.5, 0.0449, 9.993, 800.9098, 16.03, 8.0, 2015-03-18T11:15:01.2794, 5342810.8, 277.17197, 54.02442, 796.9860, 12.116, 102.165, 61.80, 27369, 38123, 23.6 272.18365, 51.51526,2459.0251, 479949368.466046, 69001296, 5, 6, 5.4, 0.0239, 9.993, 801.5791, 16.03, 8.0, 2015-03-18T11:15:01.2794, 5347275.1, 277.17198, 54.02442, 796.9861, 12.116, 102.165, 61.80, 27369, 38124, 23.6 272.13175, 51.48643,2452.5774, 479949368.466046, 69001296, 5, 7, 32.5, 0.0449, 9.993, 808.2889, 16.08, 8.0, 2015-03-18T11:15:01.2794, 5392036.1, 277.17200, 54.02441, 796.9864, 12.116, 102.165, 61.75, 27369, 38125, 23.6 272.18343, 51.50752,2458.9535, 479949368.591044, 69001296, 6, 7, 21.0, 0.0449, 9.993, 801.8541, 16.04, 8.1, 2015-03-18T11:15:01.4044, 5349109.9, 277.17425, 54.01803, 797.1679, 12.119, 102.165, 61.79, 27369, 38130, 23.7 272.04283, 51.42926,2441.5523, 479949368.591044, 69001296, 6, 7, 25.0, 0.0449, 9.993, 819.9668, 16.16, 8.1, 2015-03-18T11:15:01.4044, 5469938.1, 277.17431, 54.01801, 797.1688, 12.119, 102.165, 61.67, 27369, 38131, 23.7 271.99110, 51.40035,2435.1992, 479949368.591044, 69001296, 6, 6, 5.1, 0.0239, 9.993, 826.5824, 16.20, 8.1, 2015-03-18T11:15:01.4044, 5514070.3, 277.17433, 54.01800, 797.1691, 12.119, 102.165, 61.63, 27369, 38132, 23.7 272.15011, 51.48138,2454.7675, 479949368.716047, 69001296, 7, 6, 5.1, 0.0239, 9.993, 806.4109, 16.07, 8.0, 2015-03-18T11:15:01.5294, 5379507.7, 277.17653, 54.01163, 797.3499, 12.122, 102.165, 61.76, 27369, 38137, 24.1 272.09426, 51.45031,2447.8525, 479949368.716047, 69001296, 7, 6, 4.9, 0.0239, 9.993, 813.6086, 16.12, 8.0, 2015-03-18T11:15:01.5294, 5427523.3, 277.17656, 54.01163, 797.3503, 12.122, 102.165, 61.71, 27369, 38138, 24.1 272.07562, 51.43992,2445.5506, 479949368.716047, 69001296, 7, 6, 5.7, 0.0239, 9.993, 816.0050, 16.14, 8.0, 2015-03-18T11:15:01.5294, 5443509.2, 277.17656, 54.01162, 797.3504, 12.122, 102.165, 61.70, 27369, 38139, 24.1 271.94501, 51.35928,2429.4859, 479949368.841052, 69001297, 0, 6, 5.1, 0.0236, 9.993, 832.9355, 16.25, 8.1, 2015-03-18T11:15:01.6544, 5556451.5, 277.17889, 54.00521, 797.5331, 12.125, 102.165, 61.58, 27423, 38146, 23.9 272.16995, 51.47717,2457.1448, 479949368.966048, 69001297, 1, 7, 37.3, 0.0444, 9.993, 804.3381, 16.07, 8.1, 2015-03-18T11:15:01.7794, 5365680.1, 277.18106, 53.99886, 797.7135, 12.128, 102.165, 61.77, 27423, 38150, 24.4 272.13514, 51.45782,2452.8261, 479949368.966048, 69001297, 1, 6, 5.4, 0.0236, 9.993, 808.8329, 16.10, 8.1, 2015-03-18T11:15:01.7794, 5395665.0, 277.18108, 53.99885, 797.7138, 12.128, 102.165, 61.74, 27423, 38151, 24.4 272.02933, 51.39884,2439.7726, 479949368.966048, 69001297, 1, 7, 41.7, 0.0444, 9.993, 822.4230, 16.18, 8.1, 2015-03-18T11:15:01.7794, 5486323.3, 277.18112, 53.99884, 797.7144, 12.128, 102.165, 61.65, 27423, 38152, 24.4 271.89992, 51.32635,2423.9564, 479949368.966048, 69001297, 1, 7, 13.7, 0.0444, 9.993, 838.8976, 16.29, 8.1, 2015-03-18T11:15:01.7794, 5596223.8, 277.18117, 53.99882, 797.7152, 12.128, 102.165, 61.54, 27423, 38153, 24.4 272.14272, 51.45441,2453.7230, 479949369.091052, 69001297, 2, 7, 39.5, 0.0444, 9.993, 808.1002, 16.09, 8.0, 2015-03-18T11:15:01.9044, 5390777.1, 277.18334, 53.99246, 797.8956, 12.131, 102.165, 61.74, 27423, 38156, 24.3 271.93952, 51.34095,2428.7427, 479949369.091052, 69001297, 2, 6, 5.0, 0.0236, 9.993, 834.1125, 16.27, 8.0, 2015-03-18T11:15:01.9044, 5564303.1, 277.18343, 53.99243, 797.8969, 12.131, 102.165, 61.57, 27423, 38157, 24.3 271.87717, 51.30594,2421.1589, 479949369.091052, 69001297, 2, 7, 15.3, 0.0444, 9.993, 842.0141, 16.32, 8.0, 2015-03-18T11:15:01.9044, 5617014.0, 277.18345, 53.99242, 797.8973, 12.131, 102.165, 61.51, 27423, 38158, 24.3 272.14882, 51.45018,2454.4363, 479949369.216052, 69001297, 3, 7, 20.7, 0.0444, 9.993, 807.5585, 16.09, 8.0, 2015-03-18T11:15:02.0294, 5387163.1, 277.18561, 53.98608, 798.0774, 12.134, 102.165, 61.74, 27423, 38159, 23.4 272.14772, 51.44957,2454.3011, 479949369.216052, 69001297, 3, 7, 19.6, 0.0444, 9.993, 807.6992, 16.10, 8.0, 2015-03-18T11:15:02.0294, 5388101.9, 277.18561, 53.98608, 798.0774, 12.134, 102.165, 61.74, 27423, 38160, 23.4 272.13076, 51.44014,2452.1996, 479949369.216052, 69001297, 3, 7, 51.5, 0.0444, 9.993, 809.8867, 16.11, 8.0, 2015-03-18T11:15:02.0294, 5402694.6, 277.18561, 53.98607, 798.0775, 12.134, 102.165, 61.72, 27423, 38161, 23.4 272.12307, 51.43586,2451.2481, 479949369.216052, 69001297, 3, 6, 5.4, 0.0236, 9.993, 810.8772, 16.12, 8.0, 2015-03-18T11:15:02.0294, 5409301.9, 277.18562, 53.98607, 798.0776, 12.134, 102.165, 61.72, 27423, 38162, 23.4 271.91452, 51.31929,2425.6614, 479949369.216052, 69001297, 3, 7, 32.1, 0.0444, 9.993, 837.5242, 16.29, 8.0, 2015-03-18T11:15:02.0294, 5587061.9, 277.18570, 53.98604, 798.0789, 12.134, 102.165, 61.54, 27423, 38163, 23.4 271.88880, 51.30485,2422.5350, 479949369.216052, 69001297, 3, 6, 5.2, 0.0236, 9.993, 840.7818, 16.31, 8.0, 2015-03-18T11:15:02.0294, 5608793.5, 277.18571, 53.98604, 798.0791, 12.134, 102.165, 61.52, 27423, 38164, 23.4 272.18271, 51.46140,2458.6016, 479949369.341051, 69001297, 4, 7, 19.2, 0.0449, 9.993, 803.4240, 16.07, 8.0, 2015-03-18T11:15:02.1544, 5359581.8, 277.18786, 53.97969, 798.2591, 12.137, 102.165, 61.76, 27423, 38165, 25.9 272.17017, 51.45443,2457.0432, 479949369.341051, 69001297, 4, 6, 5.2, 0.0239, 9.993, 805.0459, 16.08, 8.0, 2015-03-18T11:15:02.1544, 5370401.9, 277.18786, 53.97969, 798.2592, 12.137, 102.165, 61.75, 27423, 38166, 25.9 272.12881, 51.43143,2451.9159, 479949369.341051, 69001297, 4, 7, 27.2, 0.0449, 9.993, 810.3828, 16.12, 8.0, 2015-03-18T11:15:02.1544, 5406004.0, 277.18788, 53.97969, 798.2594, 12.137, 102.165, 61.72, 27423, 38167, 25.9 272.11786, 51.42534,2450.5623, 479949369.341051, 69001297, 4, 6, 6.9, 0.0239, 9.993, 811.7920, 16.13, 8.0, 2015-03-18T11:15:02.1544, 5415404.6, 277.18788, 53.97968, 798.2595, 12.137, 102.165, 61.71, 27423, 38168, 25.9 271.92529, 51.31771,2426.9365, 479949369.341051, 69001297, 4, 6, 5.5, 0.0239, 9.993, 836.3972, 16.29, 8.0, 2015-03-18T11:15:02.1544, 5579543.6, 277.18796, 53.97965, 798.2607, 12.137, 102.165, 61.55, 27423, 38169, 25.9 272.18601, 51.45562,2458.9685, 479949369.466051, 69001297, 5, 7, 34.7, 0.0449, 9.993, 803.2428, 16.07, 7.9, 2015-03-18T11:15:02.2794, 5358373.2, 277.19012, 53.97331, 798.4410, 12.140, 102.165, 61.76, 27423, 38171, 24.1 272.17750, 51.44327,2457.8680, 479949369.591048, 69001297, 6, 7, 12.1, 0.0449, 9.993, 804.5890, 16.09, 8.1, 2015-03-18T11:15:02.4044, 5367353.4, 277.19239, 53.96692, 798.6229, 12.142, 102.165, 61.75, 27423, 38173, 23.6 272.01040, 51.35014,2437.2568, 479949369.591048, 69001297, 6, 6, 5.7, 0.0239, 9.993, 826.0490, 16.23, 8.1, 2015-03-18T11:15:02.4044, 5510511.9, 277.19246, 53.96689, 798.6240, 12.142, 102.165, 61.61, 27423, 38174, 23.6 271.89546, 51.28571,2423.2392, 479949369.591048, 69001297, 6, 7, 15.5, 0.0449, 9.993, 840.6528, 16.32, 8.1, 2015-03-18T11:15:02.4044, 5607932.6, 277.19251, 53.96688, 798.6247, 12.142, 102.165, 61.51, 27423, 38175, 23.6 272.16766, 51.43019,2456.6040, 479949369.716052, 69001297, 7, 7, 21.2, 0.0449, 9.993, 806.1054, 16.10, 8.3, 2015-03-18T11:15:02.5294, 5377469.0, 277.19466, 53.96053, 798.8049, 12.145, 102.165, 61.73, 27423, 38180, 24.5 272.09927, 51.39213,2448.1437, 479949369.716052, 69001297, 7, 6, 5.2, 0.0239, 9.993, 814.9129, 16.16, 8.3, 2015-03-18T11:15:02.5294, 5436223.5, 277.19468, 53.96052, 798.8054, 12.145, 102.165, 61.68, 27423, 38181, 24.5 271.94951, 51.30842,2429.7786, 479949369.716052, 69001297, 7, 6, 5.6, 0.0239, 9.993, 834.0406, 16.28, 8.3, 2015-03-18T11:15:02.5294, 5563822.9, 277.19475, 53.96050, 798.8063, 12.145, 102.165, 61.55, 27423, 38182, 24.5 271.95691, 51.30495,2430.6448, 479949369.841060, 69001298, 0, 6, 5.5, 0.0241, 9.993, 833.3396, 16.28, 8.0, 2015-03-18T11:15:02.6544, 5559146.5, 277.19701, 53.95411, 798.9882, 12.148, 102.165, 61.55, 27476, 38186, 25.9 271.90949, 51.27072,2424.8388, 479949369.966052, 69001298, 1, 7, 40.5, 0.0449, 9.993, 839.5908, 16.33, 8.0, 2015-03-18T11:15:02.7794, 5600848.0, 277.19929, 53.94772, 799.1704, 12.151, 102.165, 61.51, 27476, 38189, 23.7 271.89152, 51.25301,2422.6232, 479949370.091055, 69001298, 2, 6, 5.3, 0.0241, 9.993, 842.1015, 16.35, 8.0, 2015-03-18T11:15:02.9044, 5617596.2, 277.20155, 53.94134, 799.3525, 12.154, 102.165, 61.49, 27476, 38194, 23.9 272.13988, 51.38430,2452.9973, 479949370.216056, 69001298, 3, 6, 5.3, 0.0241, 9.993, 810.6634, 16.14, 7.9, 2015-03-18T11:15:03.0294, 5407875.1, 277.20371, 53.93499, 799.5329, 12.157, 102.165, 61.69, 27476, 38196, 23.8 272.17021, 51.39356,2456.7108, 479949370.341055, 69001298, 4, 7, 13.9, 0.0449, 9.993, 806.9983, 16.12, 7.6, 2015-03-18T11:15:03.1544, 5383425.4, 277.20596, 53.92861, 799.7146, 12.160, 102.165, 61.71, 27476, 38198, 24.0 272.15040, 51.38254,2454.2564, 479949370.341055, 69001298, 4, 6, 5.1, 0.0239, 9.993, 809.5534, 16.14, 7.6, 2015-03-18T11:15:03.1544, 5400470.4, 277.20597, 53.92861, 799.7148, 12.160, 102.165, 61.69, 27476, 38199, 24.0 272.11548, 51.36310,2449.9420, 479949370.341055, 69001298, 4, 7, 41.4, 0.0449, 9.993, 814.0455, 16.17, 7.6, 2015-03-18T11:15:03.1544, 5430436.6, 277.20598, 53.92861, 799.7150, 12.160, 102.165, 61.66, 27476, 38200, 24.0 271.92997, 51.25936,2427.2217, 479949370.341055, 69001298, 4, 7, 24.3, 0.0449, 9.993, 837.7125, 16.32, 7.6, 2015-03-18T11:15:03.1544, 5588317.5, 277.20606, 53.92858, 799.7162, 12.160, 102.165, 61.51, 27476, 38201, 24.0 272.05392, 51.32115,2442.3272, 479949370.466053, 69001298, 5, 7, 36.0, 0.0449, 9.993, 822.1767, 16.23, 8.0, 2015-03-18T11:15:03.2794, 5484679.6, 277.20826, 53.92221, 799.8973, 12.163, 102.165, 61.61, 27476, 38206, 23.9 271.99044, 51.28565,2434.5538, 479949370.466053, 69001298, 5, 6, 5.3, 0.0239, 9.993, 830.2742, 16.28, 8.0, 2015-03-18T11:15:03.2794, 5538697.4, 277.20829, 53.92221, 799.8977, 12.163, 102.165, 61.55, 27476, 38207, 23.9 271.91498, 51.24333,2425.3664, 479949370.466053, 69001298, 5, 6, 4.9, 0.0239, 9.993, 839.8477, 16.34, 8.0, 2015-03-18T11:15:03.2794, 5602561.0, 277.20832, 53.92219, 799.8982, 12.163, 102.165, 61.49, 27476, 38208, 23.9 271.90340, 51.23683,2423.9609, 479949370.466053, 69001298, 5, 6, 5.4, 0.0239, 9.993, 841.3124, 16.35, 8.0, 2015-03-18T11:15:03.2794, 5612332.1, 277.20832, 53.92219, 799.8983, 12.163, 102.165, 61.48, 27476, 38209, 23.9 272.19014, 51.38942,2459.0983, 479949370.591054, 69001298, 6, 7, 45.5, 0.0449, 9.993, 804.9145, 16.12, 8.0, 2015-03-18T11:15:03.4044, 5369524.7, 277.21046, 53.91585, 800.0785, 12.166, 102.165, 61.72, 27476, 38212, 24.1 272.07930, 51.32771,2445.4065, 479949370.591054, 69001298, 6, 6, 5.2, 0.0239, 9.993, 819.1708, 16.21, 8.0, 2015-03-18T11:15:03.4044, 5464627.2, 277.21051, 53.91584, 800.0792, 12.166, 102.165, 61.62, 27476, 38213, 24.1 271.96915, 51.26611,2431.9209, 479949370.591054, 69001298, 6, 6, 5.2, 0.0239, 9.993, 833.2190, 16.30, 8.0, 2015-03-18T11:15:03.4044, 5558341.5, 277.21055, 53.91582, 800.0799, 12.166, 102.165, 61.53, 27476, 38214, 24.1 272.15549, 51.36255,2454.7639, 479949370.716052, 69001298, 7, 6, 4.9, 0.0239, 9.993, 809.6279, 16.15, 8.1, 2015-03-18T11:15:03.5294, 5400967.3, 277.21273, 53.90947, 800.2607, 12.169, 102.165, 61.68, 27476, 38216, 23.8 272.08247, 51.32187,2445.7571, 479949370.716052, 69001298, 7, 7, 29.1, 0.0449, 9.993, 819.0069, 16.21, 8.1, 2015-03-18T11:15:03.5294, 5463533.6, 277.21276, 53.90946, 800.2611, 12.169, 102.165, 61.62, 27476, 38217, 23.8 271.93230, 51.23783,2427.4015, 479949370.716052, 69001298, 7, 6, 5.2, 0.0239, 9.993, 838.1301, 16.34, 8.1, 2015-03-18T11:15:03.5294, 5591102.8, 277.21282, 53.90944, 800.2621, 12.169, 102.165, 61.49, 27476, 38218, 23.8 272.06352, 51.30368,2443.3905, 479949370.841059, 69001299, 0, 6, 5.9, 0.0244, 9.993, 821.6731, 16.23, 7.9, 2015-03-18T11:15:03.6544, 5481319.5, 277.21503, 53.90307, 800.4433, 12.172, 102.165, 61.60, 27530, 38221, 24.0 272.02246, 51.28074,2438.3584, 479949370.841059, 69001299, 0, 6, 5.2, 0.0244, 9.993, 826.9149, 16.27, 7.9, 2015-03-18T11:15:03.6544, 5516287.5, 277.21504, 53.90307, 800.4435, 12.172, 102.165, 61.56, 27530, 38222, 24.0 271.98848, 51.25411,2434.1703, 479949370.966058, 69001299, 1, 6, 5.6, 0.0244, 9.993, 831.4798, 16.30, 8.4, 2015-03-18T11:15:03.7794, 5546739.5, 277.21731, 53.89668, 800.6258, 12.175, 102.165, 61.53, 27530, 38224, 23.6 272.04089, 51.27583,2440.5402, 479949371.091064, 69001299, 2, 6, 5.7, 0.0244, 9.993, 825.0447, 16.26, 7.7, 2015-03-18T11:15:03.9044, 5503811.4, 277.21954, 53.89031, 800.8074, 12.177, 102.165, 61.57, 27530, 38226, 24.9 271.99839, 51.25205,2435.3427, 479949371.091064, 69001299, 2, 6, 5.1, 0.0244, 9.993, 830.4597, 16.30, 7.7, 2015-03-18T11:15:03.9044, 5539934.4, 277.21956, 53.89031, 800.8077, 12.177, 102.165, 61.53, 27530, 38227, 24.9 271.96596, 51.23388,2431.3892, 479949371.091064, 69001299, 2, 7, 17.3, 0.0454, 9.993, 834.5793, 16.33, 7.7, 2015-03-18T11:15:03.9044, 5567415.5, 277.21957, 53.89030, 800.8079, 12.177, 102.165, 61.51, 27530, 38228, 24.9 271.88812, 51.19018,2421.9427, 479949371.091064, 69001299, 2, 7, 43.4, 0.0454, 9.993, 844.4250, 16.39, 7.7, 2015-03-18T11:15:03.9044, 5633095.8, 277.21960, 53.89029, 800.8084, 12.177, 102.165, 61.44, 27530, 38229, 24.9 272.02046, 51.25680,2438.0029, 479949371.216055, 69001299, 3, 7, 12.4, 0.0454, 9.993, 827.8894, 16.28, 7.7, 2015-03-18T11:15:04.0294, 5522788.2, 277.22180, 53.88393, 800.9896, 12.180, 102.165, 61.55, 27530, 38233, 23.2 272.14898, 51.32093,2453.7556, 479949371.341056, 69001299, 4, 6, 5.2, 0.0236, 9.993, 811.6827, 16.18, 8.0, 2015-03-18T11:15:04.1544, 5414674.1, 277.22400, 53.87758, 801.1708, 12.183, 102.165, 61.65, 27530, 38238, 23.6 271.97181, 51.22195,2432.0312, 479949371.341056, 69001299, 4, 6, 4.8, 0.0236, 9.993, 834.3135, 16.33, 8.0, 2015-03-18T11:15:04.1544, 5565642.4, 277.22407, 53.87755, 801.1719, 12.183, 102.165, 61.50, 27530, 38239, 23.6 271.90445, 51.18414,2423.8517, 479949371.341056, 69001299, 4, 7, 44.5, 0.0444, 9.993, 842.8387, 16.39, 8.0, 2015-03-18T11:15:04.1544, 5622513.3, 277.22410, 53.87754, 801.1724, 12.183, 102.165, 61.44, 27530, 38240, 23.6 272.18722, 51.33460,2458.4441, 479949371.466057, 69001299, 5, 6, 5.6, 0.0236, 9.993, 807.0018, 16.16, 8.0, 2015-03-18T11:15:04.2794, 5383448.3, 277.22623, 53.87121, 801.3526, 12.186, 102.165, 61.68, 27530, 38242, 24.3 272.08294, 51.27651,2445.5833, 479949371.466057, 69001299, 5, 7, 17.9, 0.0444, 9.993, 820.3953, 16.24, 8.0, 2015-03-18T11:15:04.2794, 5472795.0, 277.22628, 53.87119, 801.3533, 12.186, 102.165, 61.59, 27530, 38243, 24.3 272.08111, 51.27549,2445.3585, 479949371.466057, 69001299, 5, 7, 38.9, 0.0444, 9.993, 820.6294, 16.24, 8.0, 2015-03-18T11:15:04.2794, 5474356.6, 277.22628, 53.87119, 801.3533, 12.186, 102.165, 61.59, 27530, 38244, 24.3 271.97634, 51.21689,2432.5470, 479949371.466057, 69001299, 5, 7, 39.0, 0.0444, 9.993, 833.9775, 16.33, 8.0, 2015-03-18T11:15:04.2794, 5563401.3, 277.22632, 53.87117, 801.3540, 12.186, 102.165, 61.50, 27530, 38245, 24.3 271.94614, 51.19235,2428.8401, 479949371.591058, 69001299, 6, 7, 21.7, 0.0444, 9.993, 838.0425, 16.36, 7.9, 2015-03-18T11:15:04.4044, 5590518.4, 277.22858, 53.86479, 801.5362, 12.189, 102.165, 61.47, 27530, 38250, 25.0 272.11797, 51.28086,2449.8141, 479949371.716059, 69001299, 7, 7, 16.3, 0.0444, 9.993, 816.3909, 16.22, 7.7, 2015-03-18T11:15:04.5294, 5446082.2, 277.23076, 53.85844, 801.7172, 12.192, 102.165, 61.61, 27530, 38253, 23.5 272.14138, 51.28632,2452.6596, 479949371.841060, 69001300, 0, 7, 46.1, 0.0444, 9.993, 813.6285, 16.21, 7.9, 2015-03-18T11:15:04.6544, 5427654.2, 277.23300, 53.85207, 801.8991, 12.195, 102.165, 61.62, 27584, 38256, 23.2 272.12936, 51.27962,2451.1772, 479949371.841060, 69001300, 0, 7, 19.8, 0.0444, 9.993, 815.1724, 16.22, 7.9, 2015-03-18T11:15:04.6544, 5437953.6, 277.23300, 53.85207, 801.8992, 12.195, 102.165, 61.61, 27584, 38257, 23.2 272.08945, 51.25736,2446.2694, 479949371.841060, 69001300, 0, 7, 32.6, 0.0444, 9.993, 820.2844, 16.25, 7.9, 2015-03-18T11:15:04.6544, 5472055.2, 277.23302, 53.85207, 801.8994, 12.195, 102.165, 61.58, 27584, 38258, 23.2 271.91200, 51.15797,2424.6328, 479949371.841060, 69001300, 0, 7, 32.7, 0.0444, 9.993, 842.8317, 16.40, 7.9, 2015-03-18T11:15:04.6544, 5622466.7, 277.23309, 53.85204, 801.9006, 12.195, 102.165, 61.43, 27584, 38259, 23.2 271.87942, 51.13965,2420.6948, 479949371.841060, 69001300, 0, 6, 5.8, 0.0241, 9.993, 846.9374, 16.43, 7.9, 2015-03-18T11:15:04.6544, 5649855.0, 277.23310, 53.85203, 801.9008, 12.195, 102.165, 61.40, 27584, 38260, 23.2 272.14054, 51.27825,2452.5165, 479949371.966062, 69001300, 1, 7, 16.3, 0.0444, 9.993, 813.9787, 16.21, 7.9, 2015-03-18T11:15:04.7794, 5429990.3, 277.23524, 53.84570, 802.0812, 12.198, 102.165, 61.62, 27584, 38264, 24.0 272.01063, 51.20570,2436.5857, 479949371.966062, 69001300, 1, 7, 24.9, 0.0444, 9.993, 830.5753, 16.32, 7.9, 2015-03-18T11:15:04.7794, 5540704.6, 277.23530, 53.84568, 802.0820, 12.198, 102.165, 61.51, 27584, 38265, 24.0 272.13837, 51.26945,2452.2107, 479949372.091061, 69001300, 2, 6, 5.1, 0.0241, 9.993, 814.4985, 16.22, 8.1, 2015-03-18T11:15:04.9044, 5433457.4, 277.23749, 53.83933, 802.2633, 12.201, 102.165, 61.61, 27584, 38267, 23.9 272.13573, 51.26798,2451.8856, 479949372.091061, 69001300, 2, 6, 5.3, 0.0241, 9.993, 814.8371, 16.22, 8.1, 2015-03-18T11:15:04.9044, 5435716.3, 277.23749, 53.83933, 802.2633, 12.201, 102.165, 61.61, 27584, 38268, 23.9 272.01253, 51.19917,2436.7828, 479949372.091061, 69001300, 2, 7, 11.8, 0.0444, 9.993, 830.5715, 16.33, 8.1, 2015-03-18T11:15:04.9044, 5540679.2, 277.23754, 53.83931, 802.2641, 12.201, 102.165, 61.50, 27584, 38269, 23.9 271.88422, 51.12714,2421.2103, 479949372.091061, 69001300, 2, 7, 39.8, 0.0444, 9.993, 846.8040, 16.44, 8.1, 2015-03-18T11:15:04.9044, 5648965.2, 277.23759, 53.83929, 802.2649, 12.201, 102.165, 61.40, 27584, 38270, 23.9 271.89084, 51.12327,2421.9784, 479949372.216065, 69001300, 3, 6, 5.6, 0.0241, 9.993, 846.2052, 16.43, 7.9, 2015-03-18T11:15:05.0294, 5644970.6, 277.23983, 53.83292, 802.4470, 12.204, 102.165, 61.40, 27584, 38275, 24.3 272.16549, 51.26938,2455.4780, 479949372.341061, 69001300, 4, 6, 5.2, 0.0239, 9.993, 811.4980, 16.21, 8.0, 2015-03-18T11:15:05.1544, 5413441.4, 277.24196, 53.82659, 802.6273, 12.207, 102.165, 61.62, 27584, 38279, 23.8 271.94131, 51.14404,2428.0540, 479949372.341061, 69001300, 4, 7, 26.0, 0.0454, 9.993, 840.0729, 16.40, 8.0, 2015-03-18T11:15:05.1544, 5604062.3, 277.24206, 53.82655, 802.6288, 12.207, 102.165, 61.43, 27584, 38280, 23.8 271.93824, 51.14232,2427.6819, 479949372.341061, 69001300, 4, 6, 5.4, 0.0239, 9.993, 840.4608, 16.40, 8.0, 2015-03-18T11:15:05.1544, 5606650.2, 277.24206, 53.82655, 802.6288, 12.207, 102.165, 61.43, 27584, 38281, 23.8 272.12705, 51.24038,2450.7032, 479949372.466058, 69001300, 5, 7, 37.5, 0.0454, 9.993, 816.6725, 16.25, 7.7, 2015-03-18T11:15:05.2794, 5447960.0, 277.24422, 53.82021, 802.8097, 12.209, 102.165, 61.59, 27584, 38285, 23.8 272.05923, 51.20252,2442.3822, 479949372.466058, 69001300, 5, 7, 15.5, 0.0454, 9.993, 825.3415, 16.30, 7.7, 2015-03-18T11:15:05.2794, 5505790.0, 277.24425, 53.82020, 802.8101, 12.209, 102.165, 61.53, 27584, 38286, 23.8 272.00464, 51.16438,2435.6826, 479949372.591061, 69001300, 6, 6, 5.3, 0.0239, 9.993, 832.5248, 16.35, 8.1, 2015-03-18T11:15:05.4044, 5553709.5, 277.24651, 53.81382, 802.9926, 12.212, 102.165, 61.48, 27584, 38290, 23.8 272.15932, 51.24319,2454.6017, 479949372.716064, 69001300, 7, 6, 5.6, 0.0239, 9.993, 813.0144, 16.23, 7.9, 2015-03-18T11:15:05.5294, 5423557.0, 277.24869, 53.80748, 803.1738, 12.215, 102.165, 61.60, 27584, 38297, 25.3 272.15743, 51.24213,2454.3679, 479949372.716064, 69001300, 7, 6, 8.3, 0.0239, 9.993, 813.2578, 16.23, 7.9, 2015-03-18T11:15:05.5294, 5425181.0, 277.24869, 53.80748, 803.1738, 12.215, 102.165, 61.60, 27584, 38298, 25.3 272.04055, 51.17689,2440.0281, 479949372.716064, 69001300, 7, 6, 5.2, 0.0239, 9.993, 828.1978, 16.33, 7.9, 2015-03-18T11:15:05.5294, 5524844.2, 277.24874, 53.80746, 803.1745, 12.215, 102.165, 61.50, 27584, 38299, 25.3 271.91033, 51.10385,2424.2074, 479949372.716064, 69001300, 7, 7, 17.9, 0.0454, 9.993, 844.6892, 16.44, 7.9, 2015-03-18T11:15:05.5294, 5634857.4, 277.24879, 53.80744, 803.1753, 12.215, 102.165, 61.39, 27584, 38300, 25.3 271.90007, 51.09808,2422.9690, 479949372.716064, 69001300, 7, 6, 5.5, 0.0239, 9.993, 845.9806, 16.45, 7.9, 2015-03-18T11:15:05.5294, 5643471.9, 277.24880, 53.80744, 803.1754, 12.215, 102.165, 61.38, 27584, 38301, 25.3 272.15768, 51.23469,2454.3609, 479949372.841063, 69001301, 0, 6, 5.7, 0.0241, 9.993, 813.4664, 16.24, 8.4, 2015-03-18T11:15:05.6544, 5426572.4, 277.25093, 53.80111, 803.3559, 12.218, 102.165, 61.60, 27638, 38307, 28.3 272.13138, 51.22003,2451.1234, 479949372.841063, 69001301, 0, 7, 51.0, 0.0444, 9.993, 816.8389, 16.26, 8.4, 2015-03-18T11:15:05.6544, 5449069.8, 277.25094, 53.80110, 803.3561, 12.218, 102.165, 61.57, 27638, 38308, 28.3 272.07111, 51.17881,2443.6934, 479949372.966072, 69001301, 1, 7, 26.9, 0.0444, 9.993, 824.7815, 16.31, 7.9, 2015-03-18T11:15:05.7794, 5502054.2, 277.25321, 53.79472, 803.5386, 12.221, 102.165, 61.52, 27638, 38311, 24.3 272.05253, 51.16842,2441.4210, 479949372.966072, 69001301, 1, 6, 5.2, 0.0241, 9.993, 827.1495, 16.33, 7.9, 2015-03-18T11:15:05.7794, 5517851.3, 277.25321, 53.79472, 803.5388, 12.221, 102.165, 61.50, 27638, 38312, 24.3 271.97574, 51.12541,2432.0683, 479949372.966072, 69001301, 1, 7, 25.0, 0.0444, 9.993, 836.8976, 16.39, 7.9, 2015-03-18T11:15:05.7794, 5582879.9, 277.25324, 53.79471, 803.5392, 12.221, 102.165, 61.44, 27638, 38313, 24.3 272.07276, 51.17214,2443.8596, 479949373.091065, 69001301, 2, 6, 5.9, 0.0241, 9.993, 824.8099, 16.32, 7.7, 2015-03-18T11:15:05.9044, 5502243.6, 277.25544, 53.78836, 803.7208, 12.224, 102.165, 61.51, 27638, 38315, 25.3 272.04961, 51.15920,2441.0299, 479949373.091065, 69001301, 2, 7, 52.1, 0.0444, 9.993, 827.7588, 16.34, 7.7, 2015-03-18T11:15:05.9044, 5521915.4, 277.25545, 53.78835, 803.7209, 12.224, 102.165, 61.50, 27638, 38316, 25.3 272.03305, 51.14993,2439.0084, 479949373.091065, 69001301, 2, 6, 5.6, 0.0241, 9.993, 829.8656, 16.35, 7.7, 2015-03-18T11:15:05.9044, 5535969.7, 277.25546, 53.78835, 803.7210, 12.224, 102.165, 61.48, 27638, 38317, 25.3 272.03070, 51.14862,2438.7228, 479949373.091065, 69001301, 2, 7, 43.2, 0.0444, 9.993, 830.1632, 16.35, 7.7, 2015-03-18T11:15:05.9044, 5537955.2, 277.25546, 53.78835, 803.7211, 12.224, 102.165, 61.48, 27638, 38318, 25.3 272.13886, 51.20145,2451.9314, 479949373.216064, 69001301, 3, 6, 6.0, 0.0241, 9.993, 816.6013, 16.27, 7.7, 2015-03-18T11:15:06.0294, 5447484.8, 277.25765, 53.78200, 803.9025, 12.227, 102.165, 61.56, 27638, 38322, 24.8 272.09420, 51.17654,2446.4492, 479949373.216064, 69001301, 3, 7, 20.0, 0.0444, 9.993, 822.3132, 16.30, 7.7, 2015-03-18T11:15:06.0294, 5485588.1, 277.25767, 53.78199, 803.9028, 12.227, 102.165, 61.53, 27638, 38323, 24.8 272.07113, 51.16365,2443.6252, 479949373.216064, 69001301, 3, 7, 35.9, 0.0444, 9.993, 825.2558, 16.32, 7.7, 2015-03-18T11:15:06.0294, 5505217.9, 277.25768, 53.78199, 803.9030, 12.227, 102.165, 61.51, 27638, 38324, 24.8 272.18578, 51.22001,2457.6747, 479949373.341065, 69001301, 4, 6, 5.2, 0.0239, 9.993, 810.8200, 16.23, 8.0, 2015-03-18T11:15:06.1544, 5408918.1, 277.25987, 53.77564, 804.0844, 12.230, 102.165, 61.60, 27638, 38330, 99.9 272.00640, 51.11983,2435.6948, 479949373.341065, 69001301, 4, 7, 23.8, 0.0449, 9.993, 833.7229, 16.38, 8.0, 2015-03-18T11:15:06.1544, 5561701.6, 277.25994, 53.77562, 804.0856, 12.230, 102.165, 61.45, 27638, 38331, 99.9 272.07461, 51.15043,2443.9808, 479949373.466068, 69001301, 5, 6, 10.7, 0.0239, 9.993, 825.2886, 16.33, 8.0, 2015-03-18T11:15:06.2794, 5505436.6, 277.26215, 53.76926, 804.2673, 12.233, 102.165, 61.50, 27638, 38335, 23.9 271.96193, 51.08731,2430.2638, 479949373.466068, 69001301, 5, 6, 5.1, 0.0239, 9.993, 839.5868, 16.43, 8.0, 2015-03-18T11:15:06.2794, 5600818.8, 277.26220, 53.76924, 804.2680, 12.233, 102.165, 61.41, 27638, 38336, 23.9 271.95770, 51.08493,2429.7504, 479949373.466068, 69001301, 5, 7, 15.6, 0.0449, 9.993, 840.1221, 16.43, 8.0, 2015-03-18T11:15:06.2794, 5604389.7, 277.26220, 53.76924, 804.2681, 12.233, 102.165, 61.40, 27638, 38337, 23.9 272.20205, 51.21391,2459.6072, 479949373.591066, 69001301, 6, 7, 16.3, 0.0449, 9.993, 809.2097, 16.23, 7.9, 2015-03-18T11:15:06.4044, 5398175.6, 277.26433, 53.76291, 804.4487, 12.236, 102.165, 61.60, 27638, 38339, 24.4 271.94400, 51.06966,2428.0614, 479949373.591066, 69001301, 6, 7, 38.0, 0.0449, 9.993, 842.0852, 16.45, 7.9, 2015-03-18T11:15:06.4044, 5617485.5, 277.26444, 53.76288, 804.4503, 12.236, 102.165, 61.39, 27638, 38340, 24.4 272.14482, 51.17446,2452.5175, 479949373.716062, 69001301, 7, 7, 47.7, 0.0449, 9.993, 816.7965, 16.28, 8.1, 2015-03-18T11:15:06.5294, 5448786.9, 277.26659, 53.75654, 804.6313, 12.239, 102.165, 61.55, 27638, 38344, 25.0 272.07470, 51.13532,2443.9229, 479949373.716062, 69001301, 7, 6, 5.1, 0.0239, 9.993, 825.7522, 16.34, 8.1, 2015-03-18T11:15:06.5294, 5508529.5, 277.26662, 53.75653, 804.6317, 12.239, 102.165, 61.49, 27638, 38345, 25.0 271.98637, 51.08586,2433.1643, 479949373.716062, 69001301, 7, 7, 20.6, 0.0449, 9.993, 836.9667, 16.42, 8.1, 2015-03-18T11:15:06.5294, 5583340.3, 277.26665, 53.75652, 804.6323, 12.239, 102.165, 61.42, 27638, 38346, 25.0 271.96722, 51.07511,2430.8414, 479949373.716062, 69001301, 7, 6, 6.6, 0.0239, 9.993, 839.3886, 16.43, 8.1, 2015-03-18T11:15:06.5294, 5599496.8, 277.26666, 53.75651, 804.6324, 12.239, 102.165, 61.40, 27638, 38347, 25.0 271.94536, 51.06284,2428.1943, 479949373.716062, 69001301, 7, 7, 35.5, 0.0449, 9.993, 842.1488, 16.45, 8.1, 2015-03-18T11:15:06.5294, 5617909.5, 277.26667, 53.75651, 804.6325, 12.239, 102.165, 61.38, 27638, 38348, 25.0 271.92200, 51.04970,2425.3707, 479949373.716062, 69001301, 7, 6, 5.3, 0.0239, 9.993, 845.0932, 16.47, 8.1, 2015-03-18T11:15:06.5294, 5637551.5, 277.26668, 53.75651, 804.6327, 12.239, 102.165, 61.36, 27638, 38349, 25.0 271.98035, 51.07490,2432.4013, 479949373.841071, 69001302, 0, 6, 4.9, 0.0241, 9.993, 837.9642, 16.43, 7.9, 2015-03-18T11:15:06.6544, 5589994.6, 277.26889, 53.75015, 804.8146, 12.241, 102.165, 61.41, 27692, 38350, 24.0 272.16747, 51.17194,2455.2302, 479949373.966069, 69001302, 1, 7, 20.3, 0.0449, 9.993, 814.3732, 16.27, 8.3, 2015-03-18T11:15:06.7794, 5432620.9, 277.27104, 53.74382, 804.9956, 12.244, 102.165, 61.56, 27692, 38353, 25.0 272.13342, 51.15296,2451.0442, 479949373.966069, 69001302, 1, 7, 41.9, 0.0449, 9.993, 818.7346, 16.30, 8.3, 2015-03-18T11:15:06.7794, 5461715.3, 277.27106, 53.74381, 804.9958, 12.244, 102.165, 61.53, 27692, 38354, 25.0 272.10548, 51.13737,2447.6193, 479949373.966069, 69001302, 1, 7, 39.0, 0.0449, 9.993, 822.3034, 16.33, 8.3, 2015-03-18T11:15:06.7794, 5485522.5, 277.27107, 53.74381, 804.9960, 12.244, 102.165, 61.51, 27692, 38355, 25.0 272.07252, 51.11895,2443.5877, 479949373.966069, 69001302, 1, 7, 18.9, 0.0449, 9.993, 826.5050, 16.35, 8.3, 2015-03-18T11:15:06.7794, 5513550.9, 277.27108, 53.74380, 804.9962, 12.244, 102.165, 61.48, 27692, 38356, 25.0 271.98209, 51.06830,2432.5809, 479949373.966069, 69001302, 1, 7, 19.0, 0.0449, 9.993, 837.9789, 16.43, 8.3, 2015-03-18T11:15:06.7794, 5590092.8, 277.27112, 53.74379, 804.9968, 12.244, 102.165, 61.40, 27692, 38357, 25.0 271.91100, 51.02835,2423.9833, 479949373.966069, 69001302, 1, 7, 60.8, 0.0449, 9.993, 846.9445, 16.49, 8.3, 2015-03-18T11:15:06.7794, 5649901.7, 277.27115, 53.74378, 804.9972, 12.244, 102.165, 61.34, 27692, 38358, 25.0 272.17597, 51.16910,2456.2392, 479949374.091073, 69001302, 2, 7, 37.1, 0.0449, 9.993, 813.5235, 16.27, 7.9, 2015-03-18T11:15:06.9044, 5426952.3, 277.27327, 53.73746, 805.1778, 12.247, 102.165, 61.56, 27692, 38362, 24.3 272.15296, 51.15628,2453.4088, 479949374.091073, 69001302, 2, 7, 18.5, 0.0449, 9.993, 816.4724, 16.29, 7.9, 2015-03-18T11:15:06.9044, 5446624.1, 277.27328, 53.73745, 805.1779, 12.247, 102.165, 61.54, 27692, 38363, 24.3 272.12352, 51.13986,2449.7937, 479949374.091073, 69001302, 2, 7, 31.2, 0.0449, 9.993, 820.2392, 16.32, 7.9, 2015-03-18T11:15:06.9044, 5471752.4, 277.27329, 53.73745, 805.1781, 12.247, 102.165, 61.52, 27692, 38364, 24.3 272.08527, 51.11851,2445.1113, 479949374.091073, 69001302, 2, 6, 5.9, 0.0241, 9.993, 825.1188, 16.35, 7.9, 2015-03-18T11:15:06.9044, 5504303.9, 277.27331, 53.73744, 805.1784, 12.247, 102.165, 61.48, 27692, 38365, 24.3 272.02323, 51.08379,2437.5453, 479949374.091073, 69001302, 2, 6, 5.3, 0.0241, 9.993, 833.0052, 16.40, 7.9, 2015-03-18T11:15:06.9044, 5556913.3, 277.27333, 53.73743, 805.1788, 12.247, 102.165, 61.43, 27692, 38366, 24.3 272.17333, 51.16007,2455.8780, 479949374.216065, 69001302, 3, 7, 18.8, 0.0449, 9.993, 814.1012, 16.28, 7.9, 2015-03-18T11:15:07.0294, 5430806.0, 277.27550, 53.73110, 805.3600, 12.250, 102.165, 61.55, 27692, 38371, 23.7 272.17169, 51.15915,2455.6756, 479949374.216065, 69001302, 3, 7, 35.9, 0.0449, 9.993, 814.3120, 16.28, 7.9, 2015-03-18T11:15:07.0294, 5432212.6, 277.27550, 53.73110, 805.3600, 12.250, 102.165, 61.55, 27692, 38372, 23.7 271.99478, 51.06026,2434.0557, 479949374.216065, 69001302, 3, 6, 5.2, 0.0241, 9.993, 836.8453, 16.43, 7.9, 2015-03-18T11:15:07.0294, 5582530.3, 277.27557, 53.73107, 805.3612, 12.250, 102.165, 61.40, 27692, 38373, 23.7 272.15486, 51.14220,2453.5691, 479949374.341066, 69001302, 4, 7, 16.4, 0.0454, 9.993, 816.7083, 16.30, 7.9, 2015-03-18T11:15:07.1544, 5448197.9, 277.27773, 53.72473, 805.5424, 12.253, 102.165, 61.53, 27692, 38376, 23.6 271.99015, 51.05009,2433.4621, 479949374.341066, 69001302, 4, 7, 23.5, 0.0454, 9.993, 837.6662, 16.44, 7.9, 2015-03-18T11:15:07.1544, 5588006.1, 277.27780, 53.72471, 805.5435, 12.253, 102.165, 61.39, 27692, 38377, 23.6 271.98126, 51.04511,2432.3849, 479949374.341066, 69001302, 4, 6, 5.1, 0.0239, 9.993, 838.7894, 16.45, 7.9, 2015-03-18T11:15:07.1544, 5595498.9, 277.27781, 53.72471, 805.5435, 12.253, 102.165, 61.39, 27692, 38378, 23.6 271.89976, 50.99929,2422.5399, 479949374.341066, 69001302, 4, 6, 5.3, 0.0239, 9.993, 849.0569, 16.51, 7.9, 2015-03-18T11:15:07.1544, 5663993.0, 277.27784, 53.72469, 805.5440, 12.253, 102.165, 61.32, 27692, 38379, 23.6 271.89421, 50.99616,2421.8714, 479949374.341066, 69001302, 4, 7, 16.4, 0.0454, 9.993, 849.7543, 16.52, 7.9, 2015-03-18T11:15:07.1544, 5668645.0, 277.27784, 53.72469, 805.5441, 12.253, 102.165, 61.31, 27692, 38380, 23.6 272.06260, 51.08311,2442.2409, 479949374.466066, 69001302, 5, 6, 4.9, 0.0239, 9.993, 828.7159, 16.38, 8.1, 2015-03-18T11:15:07.2794, 5528299.4, 277.28000, 53.71836, 805.7253, 12.256, 102.165, 61.45, 27692, 38382, 23.3 272.03256, 51.06630,2438.5816, 479949374.466066, 69001302, 5, 7, 37.2, 0.0454, 9.993, 832.5305, 16.41, 8.1, 2015-03-18T11:15:07.2794, 5553746.6, 277.28001, 53.71835, 805.7254, 12.256, 102.165, 61.42, 27692, 38383, 23.3 272.08917, 51.09040,2445.4506, 479949374.591071, 69001302, 6, 7, 13.4, 0.0454, 9.993, 825.5721, 16.37, 8.0, 2015-03-18T11:15:07.4044, 5507327.3, 277.28222, 53.71200, 805.9074, 12.259, 102.165, 61.47, 27692, 38386, 24.1 272.04076, 51.05575,2439.5133, 479949374.716069, 69001302, 7, 7, 22.4, 0.0454, 9.993, 831.9630, 16.41, 8.1, 2015-03-18T11:15:07.5294, 5549960.8, 277.28446, 53.70564, 806.0900, 12.262, 102.165, 61.42, 27692, 38391, 24.1 272.03160, 51.05062,2438.3995, 479949374.716069, 69001302, 7, 6, 5.0, 0.0239, 9.993, 833.1243, 16.42, 8.1, 2015-03-18T11:15:07.5294, 5557707.2, 277.28446, 53.70564, 806.0900, 12.262, 102.165, 61.41, 27692, 38392, 24.1 272.02570, 51.04731,2437.6828, 479949374.716069, 69001302, 7, 7, 37.7, 0.0454, 9.993, 833.8715, 16.42, 8.1, 2015-03-18T11:15:07.5294, 5562692.2, 277.28447, 53.70563, 806.0901, 12.262, 102.165, 61.41, 27692, 38393, 24.1 271.94558, 51.00234,2427.9756, 479949374.716069, 69001302, 7, 6, 5.1, 0.0239, 9.993, 843.9941, 16.49, 8.1, 2015-03-18T11:15:07.5294, 5630219.3, 277.28450, 53.70562, 806.0906, 12.262, 102.165, 61.34, 27692, 38394, 24.1 272.18809, 51.13046,2457.5110, 479949374.841074, 69001303, 0, 6, 6.0, 0.0244, 9.993, 813.4071, 16.29, 8.0, 2015-03-18T11:15:07.6544, 5426175.6, 277.28663, 53.69930, 806.2713, 12.265, 102.165, 61.54, 27746, 38401, 26.3 272.17862, 51.12518,2456.3453, 479949374.841074, 69001303, 0, 6, 4.7, 0.0244, 9.993, 814.6217, 16.30, 8.0, 2015-03-18T11:15:07.6544, 5434277.8, 277.28663, 53.69930, 806.2714, 12.265, 102.165, 61.53, 27746, 38402, 26.3 271.94042, 50.99187,2427.3229, 479949374.841074, 69001303, 0, 6, 3.1, 0.0244, 9.993, 844.8772, 16.50, 8.0, 2015-03-18T11:15:07.6544, 5636109.8, 277.28673, 53.69926, 806.2729, 12.265, 102.165, 61.33, 27746, 38403, 26.3 272.11336, 51.08122,2448.3049, 479949374.966073, 69001303, 1, 7, 33.6, 0.0454, 9.993, 823.2024, 16.36, 7.9, 2015-03-18T11:15:07.7794, 5491519.1, 277.28888, 53.69293, 806.4541, 12.268, 102.165, 61.47, 27746, 38407, 24.3 272.03346, 51.03653,2438.5615, 479949374.966073, 69001303, 1, 7, 28.9, 0.0454, 9.993, 833.3594, 16.43, 7.9, 2015-03-18T11:15:07.7794, 5559275.5, 277.28891, 53.69292, 806.4546, 12.268, 102.165, 61.40, 27746, 38408, 24.3 271.98537, 51.00956,2432.7265, 479949374.966073, 69001303, 1, 7, 16.2, 0.0454, 9.993, 839.4438, 16.47, 7.9, 2015-03-18T11:15:07.7794, 5599864.0, 277.28893, 53.69291, 806.4549, 12.268, 102.165, 61.36, 27746, 38409, 24.3 271.97327, 51.00277,2431.2628, 479949374.966073, 69001303, 1, 6, 5.7, 0.0244, 9.993, 840.9702, 16.48, 7.9, 2015-03-18T11:15:07.7794, 5610046.6, 277.28894, 53.69291, 806.4550, 12.268, 102.165, 61.35, 27746, 38410, 24.3 271.91711, 50.97119,2424.4831, 479949374.966073, 69001303, 1, 7, 17.9, 0.0454, 9.993, 848.0417, 16.53, 7.9, 2015-03-18T11:15:07.7794, 5657220.1, 277.28896, 53.69290, 806.4553, 12.268, 102.165, 61.31, 27746, 38411, 24.3 272.17476, 51.10791,2455.7995, 479949375.091072, 69001303, 2, 6, 5.3, 0.0244, 9.993, 815.5935, 16.31, 7.9, 2015-03-18T11:15:07.9044, 5440760.7, 277.29108, 53.68658, 806.6360, 12.271, 102.165, 61.52, 27746, 38414, 24.6 272.06608, 51.04722,2442.4987, 479949375.091072, 69001303, 2, 6, 5.2, 0.0244, 9.993, 829.4565, 16.40, 7.9, 2015-03-18T11:15:07.9044, 5533239.6, 277.29112, 53.68657, 806.6367, 12.270, 102.165, 61.43, 27746, 38415, 24.6 272.17741, 51.10183,2456.0897, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 815.4928, 16.32, 8.4, 2015-03-18T11:15:08.0294, 5440088.6, 277.29330, 53.68023, 806.8183, 12.273, 102.165, 61.52, 27746, 38418, 24.2 272.10516, 51.06152,2447.2350, 479949375.216072, 69001303, 3, 7, 22.2, 0.0454, 9.993, 824.7211, 16.38, 8.4, 2015-03-18T11:15:08.0294, 5501650.2, 277.29333, 53.68022, 806.8188, 12.273, 102.165, 61.45, 27746, 38419, 24.2 272.06690, 51.04012,2442.5667, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 829.5876, 16.41, 8.4, 2015-03-18T11:15:08.0294, 5534113.9, 277.29334, 53.68021, 806.8190, 12.273, 102.165, 61.42, 27746, 38420, 24.2 272.05947, 51.03596,2441.6619, 479949375.216072, 69001303, 3, 7, 23.1, 0.0454, 9.993, 830.5309, 16.42, 8.4, 2015-03-18T11:15:08.0294, 5540406.9, 277.29335, 53.68021, 806.8191, 12.273, 102.165, 61.42, 27746, 38421, 24.2 272.03909, 51.02455,2439.1825, 479949375.216072, 69001303, 3, 6, 5.3, 0.0244, 9.993, 833.1159, 16.43, 8.4, 2015-03-18T11:15:08.0294, 5557651.5, 277.29335, 53.68021, 806.8192, 12.273, 102.165, 61.40, 27746, 38422, 24.2 272.01116, 51.00890,2435.7909, 479949375.216072, 69001303, 3, 6, 5.2, 0.0244, 9.993, 836.6525, 16.46, 8.4, 2015-03-18T11:15:08.0294, 5581243.3, 277.29337, 53.68020, 806.8194, 12.273, 102.165, 61.38, 27746, 38423, 24.2 271.99379, 50.99915,2433.6855, 479949375.216072, 69001303, 3, 7, 15.1, 0.0454, 9.993, 838.8480, 16.47, 8.4, 2015-03-18T11:15:08.0294, 5595889.6, 277.29337, 53.68020, 806.8195, 12.273, 102.165, 61.36, 27746, 38424, 24.2 271.95508, 50.97741,2429.0045, 479949375.216072, 69001303, 3, 7, 43.9, 0.0454, 9.993, 843.7301, 16.50, 8.4, 2015-03-18T11:15:08.0294, 5628457.6, 277.29339, 53.68020, 806.8197, 12.273, 102.165, 61.33, 27746, 38425, 24.2 271.92370, 50.95976,2425.2203, 479949375.216072, 69001303, 3, 6, 4.8, 0.0244, 9.993, 847.6774, 16.53, 8.4, 2015-03-18T11:15:08.0294, 5654790.1, 277.29340, 53.68019, 806.8199, 12.273, 102.165, 61.30, 27746, 38426, 24.2 271.92051, 50.95797,2424.8358, 479949375.216072, 69001303, 3, 6, 5.0, 0.0244, 9.993, 848.0785, 16.53, 8.4, 2015-03-18T11:15:08.0294, 5657465.8, 277.29340, 53.68019, 806.8199, 12.273, 102.165, 61.30, 27746, 38427, 24.2 272.08086, 51.04037,2444.2354, 479949375.341080, 69001303, 4, 7, 30.0, 0.0449, 9.993, 828.0499, 16.40, 7.9, 2015-03-18T11:15:08.1544, 5523856.2, 277.29556, 53.67386, 807.0013, 12.276, 102.165, 61.43, 27746, 38433, 24.7 272.07794, 51.03874,2443.8791, 479949375.341080, 69001303, 4, 6, 5.2, 0.0244, 9.993, 828.4213, 16.41, 7.9, 2015-03-18T11:15:08.1544, 5526333.6, 277.29556, 53.67386, 807.0013, 12.276, 102.165, 61.43, 27746, 38434, 24.7 272.03493, 51.01466,2438.6452, 479949375.341080, 69001303, 4, 7, 11.8, 0.0449, 9.993, 833.8782, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5562736.3, 277.29558, 53.67385, 807.0016, 12.276, 102.165, 61.39, 27746, 38435, 24.7 272.03345, 51.01383,2438.4647, 479949375.341080, 69001303, 4, 7, 17.2, 0.0449, 9.993, 834.0664, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5563992.1, 277.29558, 53.67385, 807.0016, 12.276, 102.165, 61.39, 27746, 38436, 24.7 272.03161, 51.01280,2438.2421, 479949375.341080, 69001303, 4, 7, 14.2, 0.0449, 9.993, 834.2985, 16.44, 7.9, 2015-03-18T11:15:08.1544, 5565540.2, 277.29558, 53.67385, 807.0016, 12.276, 102.165, 61.39, 27746, 38437, 24.7 272.12528, 51.05764,2449.6280, 479949375.466072, 69001303, 5, 7, 14.5, 0.0449, 9.993, 822.6303, 16.37, 7.7, 2015-03-18T11:15:08.2794, 5487702.7, 277.29776, 53.66751, 807.1833, 12.279, 102.165, 61.46, 27746, 38439, 24.0 271.90958, 50.93668,2423.4640, 479949375.466072, 69001303, 5, 7, 14.7, 0.0449, 9.993, 849.9145, 16.55, 7.7, 2015-03-18T11:15:08.2794, 5669713.3, 277.29785, 53.66748, 807.1847, 12.279, 102.165, 61.28, 27746, 38440, 24.0 272.14951, 51.06360,2452.5600, 479949375.591071, 69001303, 6, 6, 7.0, 0.0244, 9.993, 819.7762, 16.36, 8.0, 2015-03-18T11:15:08.4044, 5468662.6, 277.29997, 53.66116, 807.3655, 12.282, 102.165, 61.48, 27746, 38446, 23.5 272.02417, 50.99351,2437.2764, 479949375.591071, 69001303, 6, 7, 17.0, 0.0449, 9.993, 835.7097, 16.46, 8.0, 2015-03-18T11:15:08.4044, 5574953.9, 277.30002, 53.66114, 807.3663, 12.282, 102.165, 61.37, 27746, 38447, 23.5 272.02130, 50.99190,2436.9283, 479949375.591071, 69001303, 6, 7, 13.9, 0.0449, 9.993, 836.0728, 16.46, 8.0, 2015-03-18T11:15:08.4044, 5577376.1, 277.30002, 53.66114, 807.3663, 12.282, 102.165, 61.37, 27746, 38448, 23.5 272.07249, 51.01301,2443.1180, 479949375.716073, 69001303, 7, 7, 29.7, 0.0449, 9.993, 829.8207, 16.43, 8.0, 2015-03-18T11:15:08.5294, 5535668.8, 277.30222, 53.65480, 807.5483, 12.285, 102.165, 61.41, 27746, 38453, 25.2 271.99380, 50.96891,2433.5663, 479949375.716073, 69001303, 7, 6, 5.1, 0.0244, 9.993, 839.7812, 16.49, 8.0, 2015-03-18T11:15:08.5294, 5602114.4, 277.30225, 53.65478, 807.5488, 12.285, 102.165, 61.34, 27746, 38454, 25.2 272.10797, 51.02530,2447.4123, 479949375.841074, 69001304, 0, 7, 18.6, 0.0454, 9.993, 825.5455, 16.40, 8.0, 2015-03-18T11:15:08.6544, 5507149.6, 277.30442, 53.64845, 807.7305, 12.288, 102.165, 61.43, 27800, 38457, 23.6 272.05559, 50.99599,2441.0298, 479949375.841074, 69001304, 0, 6, 6.4, 0.0241, 9.993, 832.2000, 16.44, 8.0, 2015-03-18T11:15:08.6544, 5551540.9, 277.30444, 53.64844, 807.7308, 12.288, 102.165, 61.39, 27800, 38458, 23.6 272.00569, 50.96802,2434.9748, 479949375.841074, 69001304, 0, 6, 5.2, 0.0241, 9.993, 838.5144, 16.49, 8.0, 2015-03-18T11:15:08.6544, 5593664.0, 277.30446, 53.64843, 807.7311, 12.288, 102.165, 61.35, 27800, 38459, 23.6 272.18060, 51.05828,2456.2716, 479949375.966074, 69001304, 1, 6, 5.2, 0.0241, 9.993, 816.5131, 16.34, 8.1, 2015-03-18T11:15:08.7794, 5446894.6, 277.30661, 53.64211, 807.9124, 12.291, 102.165, 61.49, 27800, 38462, 23.4 272.14719, 51.03965,2452.1748, 479949375.966074, 69001304, 1, 7, 11.5, 0.0454, 9.993, 820.7829, 16.37, 8.1, 2015-03-18T11:15:08.7794, 5475378.5, 277.30662, 53.64210, 807.9126, 12.291, 102.165, 61.46, 27800, 38463, 23.4 272.07876, 51.00141,2443.8179, 479949375.966074, 69001304, 1, 6, 5.3, 0.0241, 9.993, 829.4950, 16.43, 8.1, 2015-03-18T11:15:08.7794, 5533495.8, 277.30665, 53.64209, 807.9130, 12.291, 102.165, 61.40, 27800, 38464, 23.4 272.08940, 50.99981,2445.0830, 479949376.091080, 69001304, 2, 7, 15.2, 0.0454, 9.993, 828.3780, 16.43, 7.9, 2015-03-18T11:15:08.9044, 5526044.7, 277.30886, 53.63574, 808.0954, 12.294, 102.165, 61.41, 27800, 38467, 23.8 272.05608, 50.98116,2441.0270, 479949376.091080, 69001304, 2, 7, 15.9, 0.0454, 9.993, 832.6072, 16.45, 7.9, 2015-03-18T11:15:08.9044, 5554257.1, 277.30887, 53.63574, 808.0956, 12.294, 102.165, 61.38, 27800, 38468, 23.8 271.99973, 50.94956,2434.1940, 479949376.091080, 69001304, 2, 6, 5.9, 0.0241, 9.993, 839.7333, 16.50, 7.9, 2015-03-18T11:15:08.9044, 5601795.1, 277.30890, 53.63573, 808.0959, 12.294, 102.165, 61.33, 27800, 38469, 23.8 271.99080, 50.94455,2433.1147, 479949376.091080, 69001304, 2, 6, 4.8, 0.0241, 9.993, 840.8591, 16.51, 7.9, 2015-03-18T11:15:08.9044, 5609305.0, 277.30890, 53.63573, 808.0960, 12.294, 102.165, 61.32, 27800, 38470, 23.8 271.94966, 50.92143,2428.1488, 479949376.091080, 69001304, 2, 6, 5.7, 0.0241, 9.993, 846.0393, 16.54, 7.9, 2015-03-18T11:15:08.9044, 5643861.9, 277.30892, 53.63572, 808.0962, 12.294, 102.165, 61.29, 27800, 38471, 23.8 271.90750, 50.89770,2423.0764, 479949376.091080, 69001304, 2, 6, 5.9, 0.0241, 9.993, 851.3317, 16.58, 7.9, 2015-03-18T11:15:08.9044, 5679167.0, 277.30893, 53.63571, 808.0965, 12.294, 102.165, 61.25, 27800, 38472, 23.8 271.90294, 50.89513,2422.5293, 479949376.091080, 69001304, 2, 7, 28.2, 0.0454, 9.993, 851.9025, 16.58, 7.9, 2015-03-18T11:15:08.9044, 5682974.9, 277.30894, 53.63571, 808.0965, 12.294, 102.165, 61.25, 27800, 38473, 23.8 272.20746, 51.05815,2459.5024, 479949376.216074, 69001304, 3, 6, 5.1, 0.0241, 9.993, 813.5494, 16.33, 8.1, 2015-03-18T11:15:09.0294, 5427124.3, 277.31103, 53.62941, 808.2770, 12.297, 102.165, 61.50, 27800, 38480, 23.5 272.15537, 51.02911,2453.1092, 479949376.216074, 69001304, 3, 6, 5.1, 0.0241, 9.993, 820.2126, 16.38, 8.1, 2015-03-18T11:15:09.0294, 5471573.9, 277.31105, 53.62940, 808.2773, 12.297, 102.165, 61.46, 27800, 38481, 23.5 272.12360, 51.01138,2449.2233, 479949376.216074, 69001304, 3, 7, 35.6, 0.0454, 9.993, 824.2634, 16.40, 8.1, 2015-03-18T11:15:09.0294, 5498596.2, 277.31106, 53.62940, 808.2775, 12.297, 102.165, 61.43, 27800, 38482, 23.5 272.08953, 50.99233,2445.0663, 479949376.216074, 69001304, 3, 6, 5.4, 0.0241, 9.993, 828.5974, 16.43, 8.1, 2015-03-18T11:15:09.0294, 5527508.0, 277.31108, 53.62939, 808.2777, 12.297, 102.165, 61.40, 27800, 38483, 23.5 272.05368, 50.97226,2440.7052, 479949376.216074, 69001304, 3, 6, 5.6, 0.0241, 9.993, 833.1449, 16.46, 8.1, 2015-03-18T11:15:09.0294, 5557843.8, 277.31109, 53.62939, 808.2780, 12.297, 102.165, 61.37, 27800, 38484, 23.5 272.00993, 50.94018,2435.3695, 479949376.341080, 69001304, 4, 7, 11.9, 0.0449, 9.993, 838.9118, 16.50, 8.1, 2015-03-18T11:15:09.1544, 5596314.7, 277.31332, 53.62303, 808.4607, 12.299, 102.165, 61.33, 27800, 38487, 25.3 271.90042, 50.87859,2422.1730, 479949376.341080, 69001304, 4, 6, 5.9, 0.0241, 9.993, 852.6796, 16.60, 8.1, 2015-03-18T11:15:09.1544, 5688158.6, 277.31337, 53.62301, 808.4613, 12.299, 102.165, 61.24, 27800, 38488, 25.3 272.18443, 51.03023,2456.6050, 479949376.466080, 69001304, 5, 7, 38.2, 0.0449, 9.993, 816.9725, 16.36, 8.4, 2015-03-18T11:15:09.2794, 5449959.2, 277.31546, 53.61671, 808.6420, 12.302, 102.165, 61.47, 27800, 38496, 23.8 272.17248, 51.02356,2455.1387, 479949376.466080, 69001304, 5, 6, 4.8, 0.0241, 9.993, 818.5008, 16.37, 8.4, 2015-03-18T11:15:09.2794, 5460154.5, 277.31547, 53.61670, 808.6420, 12.302, 102.165, 61.46, 27800, 38497, 23.8 272.09345, 50.97943,2445.4815, 479949376.466080, 69001304, 5, 6, 4.9, 0.0241, 9.993, 828.5687, 16.44, 8.4, 2015-03-18T11:15:09.2794, 5527316.2, 277.31550, 53.61669, 808.6425, 12.302, 102.165, 61.39, 27800, 38498, 23.8 272.04394, 50.95170,2439.4618, 479949376.466080, 69001304, 5, 7, 30.4, 0.0449, 9.993, 834.8460, 16.48, 8.4, 2015-03-18T11:15:09.2794, 5569191.8, 277.31552, 53.61668, 808.6428, 12.302, 102.165, 61.35, 27800, 38499, 23.8 271.96344, 50.90651,2429.7252, 479949376.466080, 69001304, 5, 6, 6.6, 0.0241, 9.993, 845.0022, 16.55, 8.4, 2015-03-18T11:15:09.2794, 5636942.8, 277.31555, 53.61667, 808.6434, 12.302, 102.165, 61.28, 27800, 38500, 23.8 271.95047, 50.89922,2428.1622, 479949376.466080, 69001304, 5, 6, 5.3, 0.0241, 9.993, 846.6329, 16.56, 8.4, 2015-03-18T11:15:09.2794, 5647821.4, 277.31556, 53.61667, 808.6434, 12.302, 102.165, 61.27, 27800, 38501, 23.8 271.91870, 50.88134,2424.3411, 479949376.466080, 69001304, 5, 6, 4.9, 0.0241, 9.993, 850.6199, 16.59, 8.4, 2015-03-18T11:15:09.2794, 5674418.1, 277.31557, 53.61667, 808.6436, 12.302, 102.165, 61.25, 27800, 38502, 23.8 272.18258, 51.02165,2456.3439, 479949376.591084, 69001304, 6, 7, 18.5, 0.0449, 9.993, 817.4465, 16.37, 7.7, 2015-03-18T11:15:09.4044, 5453121.1, 277.31768, 53.61036, 808.8244, 12.305, 102.165, 61.46, 27800, 38507, 24.4 272.10981, 50.98103,2447.4436, 479949376.591084, 69001304, 6, 6, 5.3, 0.0241, 9.993, 826.7249, 16.43, 7.7, 2015-03-18T11:15:09.4044, 5515016.4, 277.31771, 53.61035, 808.8249, 12.305, 102.165, 61.40, 27800, 38508, 24.4 272.17267, 51.00858,2455.0950, 479949376.716073, 69001304, 7, 7, 37.4, 0.0449, 9.993, 818.9500, 16.38, 7.7, 2015-03-18T11:15:09.5294, 5463151.0, 277.31989, 53.60401, 809.0069, 12.308, 102.165, 61.45, 27800, 38512, 23.5 272.18075, 51.00555,2456.0527, 479949376.841078, 69001305, 0, 6, 4.9, 0.0246, 9.993, 818.1537, 16.38, 7.9, 2015-03-18T11:15:09.6544, 5457838.3, 277.32210, 53.59766, 809.1893, 12.311, 102.165, 61.45, 27854, 38514, 23.9 272.17316, 51.00131,2455.1218, 479949376.841078, 69001305, 0, 6, 5.6, 0.0246, 9.993, 819.1240, 16.39, 7.9, 2015-03-18T11:15:09.6544, 5464311.6, 277.32210, 53.59766, 809.1893, 12.311, 102.165, 61.45, 27854, 38515, 23.9 272.15671, 50.99213,2453.1078, 479949376.841078, 69001305, 0, 6, 5.4, 0.0246, 9.993, 821.2235, 16.40, 7.9, 2015-03-18T11:15:09.6544, 5478317.1, 277.32211, 53.59766, 809.1894, 12.311, 102.165, 61.43, 27854, 38516, 23.9 272.13791, 50.98164,2450.8102, 479949376.841078, 69001305, 0, 6, 5.4, 0.0246, 9.993, 823.6188, 16.42, 7.9, 2015-03-18T11:15:09.6544, 5494296.0, 277.32211, 53.59766, 809.1895, 12.311, 102.165, 61.42, 27854, 38517, 23.9 272.00519, 50.89977,2434.6515, 479949376.966077, 69001305, 1, 6, 5.5, 0.0246, 9.993, 840.6727, 16.53, 8.0, 2015-03-18T11:15:09.7794, 5608060.7, 277.32438, 53.59129, 809.3728, 12.314, 102.165, 61.30, 27854, 38520, 23.8 271.90906, 50.84570,2423.0781, 479949376.966077, 69001305, 1, 7, 24.4, 0.0465, 9.993, 852.7486, 16.61, 8.0, 2015-03-18T11:15:09.7794, 5688618.1, 277.32442, 53.59127, 809.3734, 12.314, 102.165, 61.22, 27854, 38521, 23.8 272.01098, 50.89548,2435.3234, 479949377.091081, 69001305, 2, 6, 5.5, 0.0246, 9.993, 840.1741, 16.53, 8.0, 2015-03-18T11:15:09.9044, 5604734.6, 277.32658, 53.58494, 809.5552, 12.317, 102.165, 61.30, 27854, 38526, 25.2 272.13551, 50.95767,2450.4193, 479949377.216081, 69001305, 3, 7, 15.6, 0.0465, 9.993, 824.6324, 16.43, 8.5, 2015-03-18T11:15:10.0294, 5501057.0, 277.32874, 53.57862, 809.7369, 12.320, 102.165, 61.40, 27854, 38530, 23.8 272.08652, 50.93028,2444.4518, 479949377.216081, 69001305, 3, 6, 5.2, 0.0246, 9.993, 830.8551, 16.47, 8.5, 2015-03-18T11:15:10.0294, 5542568.5, 277.32876, 53.57861, 809.7372, 12.320, 102.165, 61.36, 27854, 38531, 23.8 271.92876, 50.84170,2425.3894, 479949377.216081, 69001305, 3, 7, 30.5, 0.0465, 9.993, 850.7418, 16.61, 8.5, 2015-03-18T11:15:10.0294, 5675230.7, 277.32882, 53.57859, 809.7382, 12.320, 102.165, 61.22, 27854, 38532, 23.8 272.11467, 50.93849,2447.8469, 479949377.341088, 69001305, 4, 6, 4.7, 0.0241, 9.993, 827.5166, 16.46, 7.7, 2015-03-18T11:15:10.1544, 5520297.8, 277.33095, 53.57227, 809.9195, 12.323, 102.165, 61.38, 27854, 38536, 24.3 271.90807, 50.82250,2422.8818, 479949377.341088, 69001305, 4, 7, 14.8, 0.0454, 9.993, 853.5617, 16.63, 7.7, 2015-03-18T11:15:10.1544, 5694042.0, 277.33104, 53.57224, 809.9208, 12.323, 102.165, 61.20, 27854, 38537, 24.3 272.15877, 50.95559,2453.1964, 479949377.466078, 69001305, 5, 7, 15.3, 0.0454, 9.993, 822.1408, 16.42, 7.9, 2015-03-18T11:15:10.2794, 5484435.6, 277.33314, 53.56593, 810.1017, 12.326, 102.165, 61.41, 27854, 38541, 23.3 272.11449, 50.93085,2447.7929, 479949377.466078, 69001305, 5, 7, 16.6, 0.0454, 9.993, 827.7751, 16.46, 7.9, 2015-03-18T11:15:10.2794, 5522021.7, 277.33316, 53.56593, 810.1020, 12.326, 102.165, 61.37, 27854, 38542, 23.3 272.04253, 50.89055,2439.0529, 479949377.466078, 69001305, 5, 6, 5.5, 0.0241, 9.993, 836.8907, 16.52, 7.9, 2015-03-18T11:15:10.2794, 5582831.6, 277.33319, 53.56591, 810.1024, 12.326, 102.165, 61.31, 27854, 38543, 23.3 272.06846, 50.89755,2442.1672, 479949377.591080, 69001305, 6, 6, 5.5, 0.0241, 9.993, 833.8446, 16.50, 7.9, 2015-03-18T11:15:10.4044, 5562510.6, 277.33538, 53.55957, 810.2848, 12.328, 102.165, 61.33, 27854, 38549, 25.9 272.03504, 50.87881,2438.1176, 479949377.591080, 69001305, 6, 7, 19.9, 0.0454, 9.993, 838.0687, 16.53, 7.9, 2015-03-18T11:15:10.4044, 5590689.7, 277.33540, 53.55957, 810.2850, 12.328, 102.165, 61.30, 27854, 38550, 25.9 272.01750, 50.86897,2435.9959, 479949377.591080, 69001305, 6, 6, 5.0, 0.0241, 9.993, 840.2822, 16.55, 7.9, 2015-03-18T11:15:10.4044, 5605455.4, 277.33540, 53.55957, 810.2851, 12.328, 102.165, 61.28, 27854, 38551, 25.9 272.00136, 50.85237,2434.0195, 479949377.716079, 69001305, 7, 6, 5.8, 0.0241, 9.993, 842.5467, 16.57, 7.9, 2015-03-18T11:15:10.5294, 5620562.0, 277.33761, 53.55322, 810.4677, 12.331, 102.165, 61.27, 27854, 38556, 24.0 271.95017, 50.82358,2427.8547, 479949377.716079, 69001305, 7, 6, 4.2, 0.0241, 9.993, 848.9797, 16.61, 7.9, 2015-03-18T11:15:10.5294, 5663475.9, 277.33763, 53.55321, 810.4680, 12.331, 102.165, 61.22, 27854, 38557, 24.0 272.16175, 50.93465,2453.4642, 479949377.841084, 69001306, 0, 6, 4.9, 0.0244, 9.993, 822.4676, 16.44, 8.0, 2015-03-18T11:15:10.6544, 5486615.5, 277.33975, 53.54690, 810.6492, 12.334, 102.165, 61.40, 27908, 38562, 23.9 272.08808, 50.89346,2444.4893, 479949377.841084, 69001306, 0, 6, 5.0, 0.0244, 9.993, 831.8271, 16.50, 8.0, 2015-03-18T11:15:10.6544, 5549052.0, 277.33978, 53.54689, 810.6497, 12.334, 102.165, 61.33, 27908, 38563, 23.9 272.05816, 50.87670,2440.8588, 479949377.841084, 69001306, 0, 7, 22.1, 0.0454, 9.993, 835.6140, 16.52, 8.0, 2015-03-18T11:15:10.6544, 5574314.2, 277.33979, 53.54689, 810.6498, 12.334, 102.165, 61.31, 27908, 38564, 23.9 272.02244, 50.85667,2436.5364, 479949377.841084, 69001306, 0, 7, 15.3, 0.0454, 9.993, 840.1232, 16.55, 8.0, 2015-03-18T11:15:10.6544, 5604394.7, 277.33981, 53.54688, 810.6501, 12.334, 102.165, 61.28, 27908, 38565, 23.9 271.99136, 50.83921,2432.7853, 479949377.841084, 69001306, 0, 6, 5.7, 0.0244, 9.993, 844.0370, 16.58, 8.0, 2015-03-18T11:15:10.6544, 5630503.7, 277.33982, 53.54688, 810.6503, 12.334, 102.165, 61.25, 27908, 38566, 23.9 272.16516, 50.92902,2453.8482, 479949377.966081, 69001306, 1, 7, 35.7, 0.0454, 9.993, 822.2692, 16.44, 8.0, 2015-03-18T11:15:10.7794, 5485292.4, 277.34195, 53.54056, 810.8317, 12.337, 102.165, 61.39, 27908, 38572, 23.4 272.13290, 50.91100,2449.9115, 479949377.966081, 69001306, 1, 6, 4.6, 0.0244, 9.993, 826.3743, 16.47, 8.0, 2015-03-18T11:15:10.7794, 5512677.1, 277.34196, 53.54056, 810.8319, 12.337, 102.165, 61.37, 27908, 38573, 23.4 272.05119, 50.86526,2439.9853, 479949377.966081, 69001306, 1, 6, 5.0, 0.0244, 9.993, 836.7275, 16.53, 8.0, 2015-03-18T11:15:10.7794, 5581742.5, 277.34200, 53.54055, 810.8324, 12.337, 102.165, 61.30, 27908, 38574, 23.4 271.99306, 50.83262,2432.9625, 479949377.966081, 69001306, 1, 6, 5.3, 0.0244, 9.993, 844.0547, 16.58, 8.0, 2015-03-18T11:15:10.7794, 5630621.4, 277.34202, 53.54054, 810.8328, 12.337, 102.165, 61.25, 27908, 38575, 23.4 271.98139, 50.82606,2431.5566, 479949377.966081, 69001306, 1, 7, 15.0, 0.0454, 9.993, 845.5218, 16.59, 8.0, 2015-03-18T11:15:10.7794, 5640408.5, 277.34203, 53.54054, 810.8328, 12.337, 102.165, 61.24, 27908, 38576, 23.4 271.96573, 50.81726,2429.6721, 479949377.966081, 69001306, 1, 6, 5.3, 0.0244, 9.993, 847.4884, 16.61, 8.0, 2015-03-18T11:15:10.7794, 5653527.5, 277.34203, 53.54053, 810.8329, 12.337, 102.165, 61.23, 27908, 38577, 23.4 271.93652, 50.80082,2426.1641, 479949377.966081, 69001306, 1, 7, 14.5, 0.0454, 9.993, 851.1495, 16.63, 8.0, 2015-03-18T11:15:10.7794, 5677950.4, 277.34204, 53.54053, 810.8331, 12.337, 102.165, 61.20, 27908, 38578, 23.4 272.05043, 50.84976,2439.8358, 479949378.216088, 69001306, 3, 6, 4.7, 0.0244, 9.993, 837.2884, 16.55, 8.0, 2015-03-18T11:15:11.0294, 5585483.6, 277.34640, 53.52787, 811.1975, 12.343, 102.165, 61.29, 27908, 38585, 25.8 271.93207, 50.78323,2425.5784, 479949378.216088, 69001306, 3, 6, 5.2, 0.0244, 9.993, 852.1665, 16.65, 8.0, 2015-03-18T11:15:11.0294, 5684734.3, 277.34645, 53.52785, 811.1982, 12.343, 102.165, 61.19, 27908, 38586, 25.8 271.91437, 50.77325,2423.4572, 479949378.216088, 69001306, 3, 7, 27.2, 0.0454, 9.993, 854.3807, 16.66, 8.0, 2015-03-18T11:15:11.0294, 5699505.1, 277.34645, 53.52785, 811.1983, 12.343, 102.165, 61.17, 27908, 38587, 25.8 272.16909, 50.90862,2454.2333, 479949378.341085, 69001306, 4, 6, 4.1, 0.0251, 9.993, 822.4739, 16.45, 8.0, 2015-03-18T11:15:11.1544, 5486657.6, 277.34855, 53.52154, 811.3793, 12.346, 102.165, 61.38, 27908, 38591, 24.2 272.07594, 50.84899,2442.8679, 479949378.466083, 69001306, 5, 7, 15.9, 0.0470, 9.993, 834.5300, 16.53, 8.4, 2015-03-18T11:15:11.2794, 5567082.9, 277.35079, 53.51519, 811.5624, 12.349, 102.165, 61.30, 27908, 38593, 24.1 272.16362, 50.89051,2453.5024, 479949378.591090, 69001306, 6, 7, 52.3, 0.0470, 9.993, 823.6403, 16.47, 8.0, 2015-03-18T11:15:11.4044, 5494438.1, 277.35295, 53.50887, 811.7444, 12.352, 102.165, 61.37, 27908, 38596, 24.2 272.15011, 50.88296,2451.8540, 479949378.591090, 69001306, 6, 7, 29.2, 0.0470, 9.993, 825.3593, 16.48, 8.0, 2015-03-18T11:15:11.4044, 5505905.8, 277.35295, 53.50886, 811.7445, 12.352, 102.165, 61.36, 27908, 38597, 24.2 272.07518, 50.84104,2442.7470, 479949378.591090, 69001306, 6, 6, 5.1, 0.0251, 9.993, 834.8585, 16.54, 8.0, 2015-03-18T11:15:11.4044, 5569274.2, 277.35298, 53.50885, 811.7450, 12.352, 102.165, 61.29, 27908, 38598, 24.2 272.12427, 50.86099,2448.6771, 479949378.716083, 69001306, 7, 7, 30.2, 0.0470, 9.993, 828.8750, 16.50, 7.7, 2015-03-18T11:15:11.5294, 5529358.4, 277.35516, 53.50252, 811.9272, 12.354, 102.165, 61.33, 27908, 38602, 24.6 272.02063, 50.80290,2436.1227, 479949378.716083, 69001306, 7, 7, 19.2, 0.0470, 9.993, 841.9727, 16.59, 7.7, 2015-03-18T11:15:11.5294, 5616732.1, 277.35520, 53.50251, 811.9279, 12.354, 102.165, 61.24, 27908, 38603, 24.6 272.03177, 50.80163,2437.4406, 479949378.841084, 69001307, 0, 7, 29.4, 0.0454, 9.993, 840.8000, 16.59, 8.1, 2015-03-18T11:15:11.6544, 5608909.3, 277.35739, 53.49617, 812.1104, 12.357, 102.165, 61.25, 27962, 38607, 24.4 271.99383, 50.78031,2432.8670, 479949378.841084, 69001307, 0, 6, 5.1, 0.0244, 9.993, 845.5730, 16.62, 8.1, 2015-03-18T11:15:11.6544, 5640749.2, 277.35741, 53.49617, 812.1106, 12.357, 102.165, 61.21, 27962, 38608, 24.4 272.11587, 50.84124,2447.5969, 479949378.966088, 69001307, 1, 7, 15.8, 0.0454, 9.993, 830.4064, 16.52, 8.0, 2015-03-18T11:15:11.7794, 5539573.9, 277.35955, 53.48985, 812.2925, 12.360, 102.165, 61.31, 27962, 38613, 24.2 272.09217, 50.82797,2444.7206, 479949378.966088, 69001307, 1, 7, 15.2, 0.0454, 9.993, 833.4069, 16.54, 8.0, 2015-03-18T11:15:11.7794, 5559590.3, 277.35956, 53.48985, 812.2926, 12.360, 102.165, 61.29, 27962, 38614, 24.2 272.04664, 50.80245,2439.2093, 479949378.966088, 69001307, 1, 6, 5.9, 0.0244, 9.993, 839.1571, 16.58, 8.0, 2015-03-18T11:15:11.7794, 5597949.2, 277.35958, 53.48984, 812.2929, 12.360, 102.165, 61.25, 27962, 38615, 24.2 272.13267, 50.84311,2449.6099, 479949379.091088, 69001307, 2, 7, 37.3, 0.0454, 9.993, 828.5090, 16.51, 8.0, 2015-03-18T11:15:11.9044, 5526916.4, 277.36174, 53.48352, 812.4749, 12.363, 102.165, 61.32, 27962, 38621, 24.0 272.09914, 50.82435,2445.5371, 479949379.091088, 69001307, 2, 7, 27.3, 0.0454, 9.993, 832.7576, 16.54, 8.0, 2015-03-18T11:15:11.9044, 5555258.6, 277.36175, 53.48351, 812.4752, 12.363, 102.165, 61.29, 27962, 38622, 24.0 271.92728, 50.72779,2424.8302, 479949379.091088, 69001307, 2, 7, 33.9, 0.0454, 9.993, 854.3680, 16.69, 8.0, 2015-03-18T11:15:11.9044, 5699419.9, 277.36182, 53.48349, 812.4762, 12.363, 102.165, 61.15, 27962, 38623, 24.0 272.19845, 50.87233,2457.6013, 479949379.216087, 69001307, 3, 7, 40.8, 0.0454, 9.993, 820.3767, 16.46, 8.1, 2015-03-18T11:15:12.0294, 5472666.4, 277.36390, 53.47719, 812.6571, 12.366, 102.165, 61.37, 27962, 38625, 23.8 272.13135, 50.83485,2449.4206, 479949379.216087, 69001307, 3, 6, 5.7, 0.0244, 9.993, 828.9088, 16.52, 8.1, 2015-03-18T11:15:12.0294, 5529583.4, 277.36393, 53.47718, 812.6576, 12.366, 102.165, 61.31, 27962, 38626, 23.8 272.03208, 50.77922,2437.3975, 479949379.216087, 69001307, 3, 6, 5.1, 0.0244, 9.993, 841.4531, 16.60, 8.1, 2015-03-18T11:15:12.0294, 5613265.6, 277.36397, 53.47717, 812.6582, 12.366, 102.165, 61.23, 27962, 38627, 23.8 272.18651, 50.85815,2456.1113, 479949379.341088, 69001307, 4, 6, 5.4, 0.0241, 9.993, 822.1326, 16.48, 8.1, 2015-03-18T11:15:12.1544, 5484380.2, 277.36610, 53.47086, 812.8398, 12.369, 102.165, 61.36, 27962, 38631, 24.1 272.14304, 50.83387,2450.8134, 479949379.341088, 69001307, 4, 7, 24.5, 0.0454, 9.993, 827.6583, 16.51, 8.1, 2015-03-18T11:15:12.1544, 5521241.6, 277.36612, 53.47085, 812.8401, 12.369, 102.165, 61.32, 27962, 38632, 24.1 272.13691, 50.83044,2450.0678, 479949379.341088, 69001307, 4, 6, 5.1, 0.0241, 9.993, 828.4360, 16.52, 8.1, 2015-03-18T11:15:12.1544, 5526429.8, 277.36612, 53.47085, 812.8401, 12.369, 102.165, 61.31, 27962, 38633, 24.1 272.10695, 50.81368,2446.4282, 479949379.341088, 69001307, 4, 6, 4.9, 0.0241, 9.993, 832.2329, 16.54, 8.1, 2015-03-18T11:15:12.1544, 5551758.4, 277.36613, 53.47084, 812.8403, 12.369, 102.165, 61.29, 27962, 38634, 24.1 272.10461, 50.81237,2446.1446, 479949379.341088, 69001307, 4, 6, 5.1, 0.0241, 9.993, 832.5288, 16.55, 8.1, 2015-03-18T11:15:12.1544, 5553732.1, 277.36613, 53.47084, 812.8403, 12.369, 102.165, 61.29, 27962, 38635, 24.1 271.93097, 50.71481,2425.2242, 479949379.341088, 69001307, 4, 6, 6.2, 0.0241, 9.993, 854.3626, 16.69, 8.1, 2015-03-18T11:15:12.1544, 5699383.9, 277.36620, 53.47082, 812.8414, 12.369, 102.165, 61.14, 27962, 38636, 24.1 272.16812, 50.84036,2453.8379, 479949379.466088, 69001307, 5, 6, 6.1, 0.0241, 9.993, 824.7060, 16.50, 7.9, 2015-03-18T11:15:12.2794, 5501546.7, 277.36830, 53.46452, 813.0226, 12.372, 102.165, 61.34, 27962, 38639, 24.0 272.14891, 50.82963,2451.4978, 479949379.466088, 69001307, 5, 6, 4.6, 0.0241, 9.993, 827.1468, 16.51, 7.9, 2015-03-18T11:15:12.2794, 5517829.6, 277.36831, 53.46452, 813.0227, 12.372, 102.165, 61.32, 27962, 38640, 24.0 272.14716, 50.82865,2451.2851, 479949379.466088, 69001307, 5, 6, 5.9, 0.0241, 9.993, 827.3686, 16.51, 7.9, 2015-03-18T11:15:12.2794, 5519309.1, 277.36831, 53.46452, 813.0227, 12.372, 102.165, 61.32, 27962, 38641, 24.0 272.13835, 50.82373,2450.2134, 479949379.466088, 69001307, 5, 6, 5.2, 0.0241, 9.993, 828.4866, 16.52, 7.9, 2015-03-18T11:15:12.2794, 5526766.9, 277.36831, 53.46452, 813.0227, 12.372, 102.165, 61.31, 27962, 38642, 24.0 272.11050, 50.80814,2446.8306, 479949379.466088, 69001307, 5, 6, 5.5, 0.0241, 9.993, 832.0155, 16.55, 7.9, 2015-03-18T11:15:12.2794, 5550308.1, 277.36832, 53.46451, 813.0229, 12.372, 102.165, 61.29, 27962, 38643, 24.0 272.07911, 50.79056,2443.0263, 479949379.466088, 69001307, 5, 6, 5.0, 0.0241, 9.993, 835.9847, 16.57, 7.9, 2015-03-18T11:15:12.2794, 5576786.4, 277.36834, 53.46451, 813.0231, 12.372, 102.165, 61.26, 27962, 38644, 24.0 272.00059, 50.74648,2433.5519, 479949379.466088, 69001307, 5, 7, 44.3, 0.0454, 9.993, 845.8721, 16.64, 7.9, 2015-03-18T11:15:12.2794, 5642744.4, 277.36837, 53.46450, 813.0236, 12.372, 102.165, 61.19, 27962, 38645, 24.0 271.93672, 50.71053,2425.8894, 479949379.466088, 69001307, 5, 7, 15.6, 0.0454, 9.993, 853.8712, 16.69, 7.9, 2015-03-18T11:15:12.2794, 5696105.5, 277.36839, 53.46449, 813.0240, 12.372, 102.165, 61.14, 27962, 38646, 24.0 272.07718, 50.78196,2442.7653, 479949379.591087, 69001307, 6, 7, 43.9, 0.0454, 9.993, 836.4597, 16.58, 8.0, 2015-03-18T11:15:12.4044, 5579954.7, 277.37053, 53.45817, 813.2058, 12.375, 102.165, 61.25, 27962, 38649, 24.3 272.07152, 50.77879,2442.0810, 479949379.591087, 69001307, 6, 6, 5.1, 0.0241, 9.993, 837.1737, 16.58, 8.0, 2015-03-18T11:15:12.4044, 5584718.1, 277.37053, 53.45817, 813.2058, 12.375, 102.165, 61.25, 27962, 38650, 24.3 271.92566, 50.69677,2424.5432, 479949379.591087, 69001307, 6, 6, 5.5, 0.0241, 9.993, 855.4797, 16.71, 8.0, 2015-03-18T11:15:12.4044, 5706836.1, 277.37059, 53.45815, 813.2067, 12.375, 102.165, 61.13, 27962, 38651, 24.3 272.11774, 50.79716,2447.6530, 479949379.716088, 69001307, 7, 6, 5.0, 0.0241, 9.993, 831.5626, 16.55, 7.9, 2015-03-18T11:15:12.5294, 5547286.4, 277.37270, 53.45185, 813.3882, 12.378, 102.165, 61.28, 27962, 38653, 24.2 272.11046, 50.79309,2446.7692, 479949379.716088, 69001307, 7, 6, 4.9, 0.0241, 9.993, 832.4846, 16.56, 7.9, 2015-03-18T11:15:12.5294, 5553437.0, 277.37270, 53.45185, 813.3882, 12.378, 102.165, 61.28, 27962, 38654, 24.2 272.07759, 50.77467,2442.7884, 479949379.716088, 69001307, 7, 6, 5.2, 0.0241, 9.993, 836.6382, 16.58, 7.9, 2015-03-18T11:15:12.5294, 5581145.3, 277.37271, 53.45184, 813.3884, 12.378, 102.165, 61.25, 27962, 38655, 24.2 271.96117, 50.70926,2428.7698, 479949379.716088, 69001307, 7, 7, 30.4, 0.0454, 9.993, 851.2699, 16.68, 7.9, 2015-03-18T11:15:12.5294, 5678752.4, 277.37276, 53.45183, 813.3891, 12.377, 102.165, 61.15, 27962, 38656, 24.2 272.20910, 50.84069,2458.7496, 479949379.841088, 69001308, 0, 6, 5.0, 0.0241, 9.993, 820.1901, 16.48, 8.1, 2015-03-18T11:15:12.6545, 5471421.3, 277.37485, 53.44553, 813.5702, 12.380, 102.165, 61.35, 28016, 38659, 23.3 272.04209, 50.74724,2438.4743, 479949379.841088, 69001308, 0, 6, 5.6, 0.0241, 9.993, 841.3429, 16.62, 8.1, 2015-03-18T11:15:12.6545, 5612530.1, 277.37492, 53.44551, 813.5713, 12.380, 102.165, 61.21, 28016, 38660, 23.3 271.98404, 50.71461,2431.4888, 479949379.841088, 69001308, 0, 6, 4.8, 0.0241, 9.993, 848.6343, 16.67, 8.1, 2015-03-18T11:15:12.6545, 5661170.7, 277.37494, 53.44550, 813.5716, 12.380, 102.165, 61.16, 28016, 38661, 23.3 271.92430, 50.68096,2424.3337, 479949379.841088, 69001308, 0, 7, 24.2, 0.0449, 9.993, 856.1048, 16.72, 8.1, 2015-03-18T11:15:12.6545, 5711005.3, 277.37496, 53.44549, 813.5720, 12.380, 102.165, 61.11, 28016, 38662, 23.3 272.21020, 50.83380,2458.8538, 479949379.966092, 69001308, 1, 7, 11.0, 0.0449, 9.993, 820.2836, 16.48, 8.1, 2015-03-18T11:15:12.7795, 5472045.1, 277.37704, 53.43920, 813.7529, 12.383, 102.165, 61.35, 28016, 38670, 25.1 272.15108, 50.80078,2451.6459, 479949379.966092, 69001308, 1, 7, 27.8, 0.0449, 9.993, 827.8019, 16.53, 8.1, 2015-03-18T11:15:12.7795, 5522199.1, 277.37706, 53.43919, 813.7533, 12.383, 102.165, 61.30, 28016, 38671, 25.1 272.12314, 50.78516,2448.2519, 479949379.966092, 69001308, 1, 7, 53.2, 0.0449, 9.993, 831.3427, 16.55, 8.1, 2015-03-18T11:15:12.7795, 5545819.5, 277.37707, 53.43919, 813.7534, 12.383, 102.165, 61.28, 28016, 38672, 25.1 272.01467, 50.72432,2435.1450, 479949379.966092, 69001308, 1, 7, 15.9, 0.0449, 9.993, 845.0206, 16.65, 8.1, 2015-03-18T11:15:12.7795, 5637063.9, 277.37712, 53.43917, 813.7541, 12.383, 102.165, 61.19, 28016, 38673, 25.1 271.99089, 50.71095,2432.2859, 479949379.966092, 69001308, 1, 7, 49.1, 0.0449, 9.993, 848.0051, 16.67, 8.1, 2015-03-18T11:15:12.7795, 5656973.2, 277.37712, 53.43917, 813.7543, 12.383, 102.165, 61.17, 28016, 38674, 25.1 272.07092, 50.74839,2441.9012, 479949380.091093, 69001308, 2, 6, 5.0, 0.0241, 9.993, 838.1719, 16.60, 8.3, 2015-03-18T11:15:12.9045, 5591376.3, 277.37928, 53.43285, 813.9364, 12.386, 102.165, 61.23, 28016, 38678, 24.5 272.04317, 50.73281,2438.5515, 479949380.091093, 69001308, 2, 7, 16.5, 0.0449, 9.993, 841.6678, 16.63, 8.3, 2015-03-18T11:15:12.9045, 5614697.4, 277.37929, 53.43285, 813.9366, 12.386, 102.165, 61.20, 28016, 38679, 24.5 272.21085, 50.81914,2458.8723, 479949380.216096, 69001308, 3, 6, 5.9, 0.0241, 9.993, 820.6687, 16.49, 8.1, 2015-03-18T11:15:13.0295, 5474614.1, 277.38141, 53.42654, 814.1182, 12.389, 102.165, 61.34, 28016, 38683, 24.0 272.20113, 50.81371,2457.6849, 479949380.216096, 69001308, 3, 6, 5.2, 0.0241, 9.993, 821.9072, 16.50, 8.1, 2015-03-18T11:15:13.0295, 5482876.3, 277.38141, 53.42654, 814.1183, 12.389, 102.165, 61.33, 28016, 38684, 24.0 271.95831, 50.67757,2428.3307, 479949380.216096, 69001308, 3, 6, 6.2, 0.0241, 9.993, 852.5404, 16.70, 8.1, 2015-03-18T11:15:13.0295, 5687227.5, 277.38151, 53.42650, 814.1198, 12.389, 102.165, 61.13, 28016, 38685, 24.0 271.92035, 50.65617,2423.7930, 479949380.216096, 69001308, 3, 7, 19.9, 0.0449, 9.993, 857.2788, 16.74, 8.1, 2015-03-18T11:15:13.0295, 5718836.9, 277.38152, 53.42650, 814.1201, 12.389, 102.165, 61.10, 28016, 38686, 24.0 271.99548, 50.68347,2432.7386, 479949380.466092, 69001308, 5, 7, 14.9, 0.0476, 9.993, 848.3442, 16.68, 8.1, 2015-03-18T11:15:13.2795, 5659235.1, 277.38586, 53.41385, 814.4850, 12.395, 102.165, 61.15, 28016, 38690, 24.5 272.12534, 50.74884,2448.3788, 479949380.591093, 69001308, 6, 6, 5.0, 0.0251, 9.993, 832.2229, 16.58, 8.1, 2015-03-18T11:15:13.4045, 5551690.9, 277.38799, 53.40755, 814.6668, 12.398, 102.165, 61.25, 28016, 38693, 24.0 272.10799, 50.73912,2446.2768, 479949380.591093, 69001308, 6, 7, 62.5, 0.0476, 9.993, 834.4163, 16.59, 8.1, 2015-03-18T11:15:13.4045, 5566323.0, 277.38800, 53.40754, 814.6670, 12.398, 102.165, 61.24, 28016, 38694, 24.0 271.92814, 50.63802,2424.6551, 479949380.591093, 69001308, 6, 7, 14.2, 0.0476, 9.993, 856.9881, 16.75, 8.1, 2015-03-18T11:15:13.4045, 5716897.3, 277.38807, 53.40752, 814.6681, 12.398, 102.165, 61.09, 28016, 38695, 24.0 272.04584, 50.69676,2438.7447, 479949380.716092, 69001308, 7, 6, 5.6, 0.0251, 9.993, 842.4801, 16.65, 8.0, 2015-03-18T11:15:13.5295, 5620115.9, 277.39021, 53.40121, 814.8501, 12.401, 102.165, 61.18, 28016, 38701, 24.6 271.96241, 50.64983,2428.7287, 479949380.716092, 69001308, 7, 6, 5.2, 0.0251, 9.993, 852.9372, 16.72, 8.0, 2015-03-18T11:15:13.5295, 5689874.1, 277.39024, 53.40119, 814.8506, 12.401, 102.165, 61.11, 28016, 38702, 24.6 272.11663, 50.72895,2447.2682, 479949380.841096, 69001309, 0, 6, 5.5, 0.0244, 9.993, 833.7870, 16.60, 8.1, 2015-03-18T11:15:13.6545, 5562124.9, 277.39236, 53.39489, 815.0323, 12.403, 102.165, 61.24, 28070, 38703, 24.0 271.92312, 50.62016,2424.0115, 479949380.841096, 69001309, 0, 7, 16.5, 0.0449, 9.993, 858.0667, 16.76, 8.1, 2015-03-18T11:15:13.6545, 5724092.4, 277.39244, 53.39486, 815.0336, 12.403, 102.165, 61.07, 28070, 38704, 24.0 271.93710, 50.62054,2425.6579, 479949380.966096, 69001309, 1, 6, 5.3, 0.0244, 9.993, 856.5503, 16.75, 8.1, 2015-03-18T11:15:13.7795, 5713977.1, 277.39461, 53.38854, 815.2162, 12.406, 102.165, 61.08, 28070, 38706, 23.9 272.09430, 50.70142,2444.5126, 479949381.091097, 69001309, 2, 6, 9.6, 0.0244, 9.993, 837.0681, 16.62, 8.0, 2015-03-18T11:15:13.9045, 5584012.8, 277.39673, 53.38224, 815.3979, 12.409, 102.165, 61.21, 28070, 38708, 24.0 271.97830, 50.63625,2430.5603, 479949381.091097, 69001309, 2, 6, 4.7, 0.0244, 9.993, 851.6339, 16.72, 8.0, 2015-03-18T11:15:13.9045, 5681179.6, 277.39677, 53.38222, 815.3987, 12.409, 102.165, 61.11, 28070, 38709, 24.0 272.20517, 50.75594,2457.9401, 479949381.216092, 69001309, 3, 7, 34.1, 0.0449, 9.993, 823.2596, 16.54, 8.1, 2015-03-18T11:15:14.0295, 5491896.9, 277.39886, 53.37593, 815.5800, 12.412, 102.165, 61.30, 28070, 38713, 23.8 272.09500, 50.69431,2444.5703, 479949381.216092, 69001309, 3, 7, 15.6, 0.0449, 9.993, 837.2105, 16.63, 8.1, 2015-03-18T11:15:14.0295, 5584962.8, 277.39891, 53.37591, 815.5807, 12.412, 102.165, 61.20, 28070, 38714, 23.8 272.17896, 50.73380,2454.7197, 479949381.341098, 69001309, 4, 7, 44.6, 0.0444, 9.993, 826.8218, 16.56, 8.1, 2015-03-18T11:15:14.1545, 5515660.6, 277.40105, 53.36960, 815.7629, 12.415, 102.165, 61.27, 28070, 38717, 23.7 272.13896, 50.71144,2449.8641, 479949381.341098, 69001309, 4, 6, 5.7, 0.0239, 9.993, 831.8885, 16.60, 8.1, 2015-03-18T11:15:14.1545, 5549459.6, 277.40107, 53.36960, 815.7632, 12.415, 102.165, 61.24, 28070, 38718, 23.7 272.08596, 50.68174,2443.4527, 479949381.341098, 69001309, 4, 7, 47.2, 0.0444, 9.993, 838.5799, 16.64, 8.1, 2015-03-18T11:15:14.1545, 5594097.3, 277.40109, 53.36959, 815.7635, 12.415, 102.165, 61.19, 28070, 38719, 23.7 272.08090, 50.67891,2442.8423, 479949381.341098, 69001309, 4, 7, 34.3, 0.0444, 9.993, 839.2169, 16.65, 8.1, 2015-03-18T11:15:14.1545, 5598347.2, 277.40109, 53.36959, 815.7635, 12.415, 102.165, 61.19, 28070, 38720, 23.7 272.07383, 50.67494,2441.9889, 479949381.341098, 69001309, 4, 7, 23.0, 0.0444, 9.993, 840.1078, 16.65, 8.1, 2015-03-18T11:15:14.1545, 5604290.3, 277.40109, 53.36959, 815.7636, 12.415, 102.165, 61.18, 28070, 38721, 23.7 271.98885, 50.62718,2431.7759, 479949381.341098, 69001309, 4, 6, 5.0, 0.0239, 9.993, 850.7706, 16.72, 8.1, 2015-03-18T11:15:14.1545, 5675420.5, 277.40112, 53.36958, 815.7641, 12.415, 102.165, 61.11, 28070, 38722, 23.7 271.96309, 50.61267,2428.6931, 479949381.341098, 69001309, 4, 7, 14.1, 0.0444, 9.993, 853.9900, 16.75, 8.1, 2015-03-18T11:15:14.1545, 5696896.8, 277.40114, 53.36957, 815.7643, 12.415, 102.165, 61.09, 28070, 38723, 23.7 272.18769, 50.73119,2455.7538, 479949381.466096, 69001309, 5, 7, 15.6, 0.0444, 9.993, 825.9454, 16.56, 8.0, 2015-03-18T11:15:14.2795, 5509813.9, 277.40322, 53.36328, 815.9456, 12.418, 102.165, 61.27, 28070, 38726, 26.6 272.16101, 50.71627,2452.5109, 479949381.466096, 69001309, 5, 6, 5.8, 0.0239, 9.993, 829.3290, 16.58, 8.0, 2015-03-18T11:15:14.2795, 5532385.7, 277.40323, 53.36328, 815.9458, 12.418, 102.165, 61.25, 28070, 38727, 26.6 272.11554, 50.69083,2447.0013, 479949381.466096, 69001309, 5, 6, 5.1, 0.0239, 9.993, 835.0788, 16.62, 8.0, 2015-03-18T11:15:14.2795, 5570741.7, 277.40325, 53.36327, 815.9461, 12.418, 102.165, 61.21, 28070, 38728, 26.6 272.06787, 50.66410,2441.2457, 479949381.466096, 69001309, 5, 6, 5.9, 0.0239, 9.993, 841.0865, 16.66, 8.0, 2015-03-18T11:15:14.2795, 5610818.5, 277.40327, 53.36326, 815.9464, 12.418, 102.165, 61.17, 28070, 38729, 26.6 272.06529, 50.66264,2440.9339, 479949381.466096, 69001309, 5, 7, 16.0, 0.0444, 9.993, 841.4119, 16.66, 8.0, 2015-03-18T11:15:14.2795, 5612989.8, 277.40327, 53.36326, 815.9464, 12.418, 102.165, 61.17, 28070, 38730, 26.6 272.06218, 50.66090,2440.5599, 479949381.466096, 69001309, 5, 6, 5.9, 0.0239, 9.993, 841.8024, 16.67, 8.0, 2015-03-18T11:15:14.2795, 5615594.3, 277.40327, 53.36326, 815.9464, 12.418, 102.165, 61.17, 28070, 38731, 26.6 272.00950, 50.63129,2434.2269, 479949381.466096, 69001309, 5, 6, 5.3, 0.0239, 9.993, 848.4143, 16.71, 8.0, 2015-03-18T11:15:14.2795, 5659701.8, 277.40329, 53.36326, 815.9467, 12.418, 102.165, 61.12, 28070, 38732, 26.6 272.17271, 50.71532,2453.9041, 479949381.591096, 69001309, 6, 7, 34.8, 0.0444, 9.993, 828.0778, 16.58, 8.1, 2015-03-18T11:15:14.4045, 5524039.0, 277.40540, 53.35696, 816.1285, 12.421, 102.165, 61.25, 28070, 38740, 23.8 272.05718, 50.65059,2439.9327, 479949381.591096, 69001309, 6, 6, 5.5, 0.0239, 9.993, 842.6600, 16.68, 8.1, 2015-03-18T11:15:14.4045, 5621315.5, 277.40545, 53.35694, 816.1292, 12.421, 102.165, 61.16, 28070, 38741, 23.8 271.95645, 50.59392,2427.8542, 479949381.591096, 69001309, 6, 6, 4.7, 0.0239, 9.993, 855.2725, 16.76, 8.1, 2015-03-18T11:15:14.4045, 5705452.6, 277.40549, 53.35693, 816.1299, 12.421, 102.165, 61.07, 28070, 38742, 23.8 271.91959, 50.57312,2423.4587, 479949381.591096, 69001309, 6, 7, 26.2, 0.0444, 9.993, 859.8637, 16.79, 8.1, 2015-03-18T11:15:14.4045, 5736080.1, 277.40550, 53.35692, 816.1301, 12.421, 102.165, 61.04, 28070, 38743, 23.8 272.21635, 50.73220,2459.1858, 479949381.716096, 69001309, 7, 7, 48.3, 0.0444, 9.993, 822.7696, 16.55, 8.1, 2015-03-18T11:15:14.5295, 5488628.4, 277.40756, 53.35064, 816.3110, 12.423, 102.165, 61.29, 28070, 38746, 23.8 272.16916, 50.70584,2453.4447, 479949381.716096, 69001309, 7, 7, 23.9, 0.0444, 9.993, 828.7598, 16.59, 8.1, 2015-03-18T11:15:14.5295, 5528588.4, 277.40758, 53.35064, 816.3113, 12.423, 102.165, 61.25, 28070, 38747, 23.8 271.94809, 50.58170,2426.8343, 479949381.716096, 69001309, 7, 7, 36.2, 0.0444, 9.993, 856.5410, 16.77, 8.1, 2015-03-18T11:15:14.5295, 5713914.4, 277.40767, 53.35060, 816.3127, 12.423, 102.165, 61.06, 28070, 38748, 23.8 271.99754, 50.59456,2432.6999, 479949381.966101, 69001310, 1, 7, 14.7, 0.0465, 9.993, 850.8213, 16.74, 8.0, 2015-03-18T11:15:14.7795, 5675758.9, 277.41199, 53.33797, 816.6780, 12.429, 102.165, 61.09, 28124, 38753, 24.0 271.95266, 50.56928,2427.3360, 479949381.966101, 69001310, 1, 6, 9.5, 0.0244, 9.993, 856.4237, 16.78, 8.0, 2015-03-18T11:15:14.7795, 5713131.5, 277.41201, 53.33796, 816.6783, 12.429, 102.165, 61.05, 28124, 38754, 24.0 271.91088, 50.54569,2422.3590, 479949381.966101, 69001310, 1, 6, 6.1, 0.0244, 9.993, 861.6228, 16.82, 8.0, 2015-03-18T11:15:14.7795, 5747814.4, 277.41203, 53.33796, 816.6785, 12.429, 102.165, 61.02, 28124, 38755, 24.0 272.07606, 50.63120,2442.1064, 479949382.091098, 69001310, 2, 7, 41.0, 0.0465, 9.993, 841.2025, 16.68, 7.6, 2015-03-18T11:15:14.9045, 5611592.0, 277.41414, 53.33166, 816.8603, 12.432, 102.165, 61.15, 28124, 38759, 25.0 271.96344, 50.56786,2428.6013, 479949382.091098, 69001310, 2, 7, 47.0, 0.0465, 9.993, 855.3053, 16.78, 7.6, 2015-03-18T11:15:14.9045, 5705671.1, 277.41418, 53.33165, 816.8610, 12.432, 102.165, 61.06, 28124, 38760, 25.0 272.18345, 50.68385,2455.0700, 479949382.216096, 69001310, 3, 6, 5.2, 0.0244, 9.993, 827.8742, 16.59, 8.1, 2015-03-18T11:15:15.0295, 5522680.5, 277.41626, 53.32536, 817.0424, 12.435, 102.165, 61.24, 28124, 38761, 23.3 272.08349, 50.62787,2442.9768, 479949382.216096, 69001310, 3, 6, 4.9, 0.0244, 9.993, 840.4966, 16.68, 8.1, 2015-03-18T11:15:15.0295, 5606883.5, 277.41630, 53.32535, 817.0431, 12.435, 102.165, 61.15, 28124, 38762, 23.3 272.05658, 50.61277,2439.7375, 479949382.216096, 69001310, 3, 6, 5.0, 0.0244, 9.993, 843.8786, 16.70, 8.1, 2015-03-18T11:15:15.0295, 5629444.6, 277.41631, 53.32534, 817.0432, 12.435, 102.165, 61.13, 28124, 38763, 23.3 272.02923, 50.59740,2436.4529, 479949382.216096, 69001310, 3, 6, 5.2, 0.0244, 9.993, 847.3084, 16.73, 8.1, 2015-03-18T11:15:15.0295, 5652324.0, 277.41632, 53.32534, 817.0434, 12.435, 102.165, 61.11, 28124, 38764, 23.3 272.12172, 50.64182,2447.5654, 479949382.341099, 69001310, 4, 7, 18.8, 0.0465, 9.993, 835.9094, 16.65, 8.3, 2015-03-18T11:15:15.1545, 5576282.4, 277.41846, 53.31903, 817.2256, 12.438, 102.165, 61.18, 28124, 38768, 23.8 272.09379, 50.62616,2444.1939, 479949382.341099, 69001310, 4, 7, 12.6, 0.0465, 9.993, 839.4290, 16.68, 8.3, 2015-03-18T11:15:15.1545, 5599761.5, 277.41847, 53.31903, 817.2258, 12.438, 102.165, 61.16, 28124, 38769, 23.8 272.06162, 50.60061,2440.2959, 479949382.466103, 69001310, 5, 6, 5.2, 0.0249, 9.993, 843.7018, 16.71, 8.1, 2015-03-18T11:15:15.2795, 5628264.5, 277.42065, 53.31271, 817.4089, 12.441, 102.165, 61.12, 28124, 38771, 26.3 271.98556, 50.55783,2431.1775, 479949382.466103, 69001310, 5, 7, 25.2, 0.0465, 9.993, 853.2243, 16.77, 8.1, 2015-03-18T11:15:15.2795, 5691788.8, 277.42068, 53.31270, 817.4093, 12.441, 102.165, 61.06, 28124, 38772, 26.3 272.21599, 50.67957,2458.9441, 479949382.591099, 69001310, 6, 6, 5.4, 0.0249, 9.993, 824.4394, 16.58, 8.1, 2015-03-18T11:15:15.4045, 5499766.8, 277.42276, 53.30641, 817.5907, 12.444, 102.165, 61.25, 28124, 38774, 24.0 272.14922, 50.64224,2450.8397, 479949382.591099, 69001310, 6, 7, 33.2, 0.0465, 9.993, 832.8974, 16.64, 8.1, 2015-03-18T11:15:15.4045, 5556189.2, 277.42278, 53.30640, 817.5912, 12.444, 102.165, 61.19, 28124, 38775, 24.0 272.17458, 50.64894,2453.8866, 479949382.716099, 69001310, 7, 7, 17.6, 0.0465, 9.993, 829.9200, 16.62, 7.7, 2015-03-18T11:15:15.5295, 5536327.4, 277.42494, 53.30009, 817.7738, 12.446, 102.165, 61.21, 28124, 38778, 24.1 272.15580, 50.63844,2451.6105, 479949382.716099, 69001310, 7, 6, 4.8, 0.0249, 9.993, 832.2956, 16.64, 7.7, 2015-03-18T11:15:15.5295, 5552175.0, 277.42495, 53.30009, 817.7740, 12.446, 102.165, 61.19, 28124, 38779, 24.1 272.13734, 50.62810,2449.3771, 479949382.716099, 69001310, 7, 6, 4.9, 0.0249, 9.993, 834.6269, 16.65, 7.7, 2015-03-18T11:15:15.5295, 5567726.8, 277.42496, 53.30009, 817.7741, 12.446, 102.165, 61.18, 28124, 38780, 24.1 272.18420, 50.64684,2455.0275, 479949382.841101, 69001311, 0, 6, 4.8, 0.0241, 9.993, 828.9320, 16.62, 8.3, 2015-03-18T11:15:15.6545, 5529736.1, 277.42711, 53.29378, 817.9566, 12.449, 102.165, 61.21, 28179, 38783, 25.1 272.06319, 50.57903,2440.4151, 479949382.841101, 69001311, 0, 7, 13.2, 0.0449, 9.993, 844.1865, 16.72, 8.3, 2015-03-18T11:15:15.6545, 5631498.2, 277.42715, 53.29376, 817.9574, 12.449, 102.165, 61.11, 28179, 38784, 25.1 272.21195, 50.65486,2458.3711, 479949382.966105, 69001311, 1, 6, 5.6, 0.0241, 9.993, 825.6453, 16.60, 8.1, 2015-03-18T11:15:15.7795, 5507810.9, 277.42926, 53.28747, 818.1393, 12.452, 102.165, 61.23, 28179, 38786, 24.6 272.19588, 50.64588,2456.4185, 479949382.966105, 69001311, 1, 7, 16.0, 0.0449, 9.993, 827.6830, 16.61, 8.1, 2015-03-18T11:15:15.7795, 5521404.3, 277.42927, 53.28747, 818.1394, 12.452, 102.165, 61.22, 28179, 38787, 24.6 272.04917, 50.56366,2438.7072, 479949382.966105, 69001311, 1, 6, 9.9, 0.0241, 9.993, 846.1733, 16.74, 8.1, 2015-03-18T11:15:15.7795, 5644751.3, 277.42932, 53.28744, 818.1404, 12.452, 102.165, 61.09, 28179, 38788, 24.6 272.17339, 50.62583,2453.6640, 479949383.091099, 69001311, 2, 7, 34.5, 0.0449, 9.993, 830.7607, 16.64, 8.1, 2015-03-18T11:15:15.9045, 5541935.1, 277.43144, 53.28115, 818.3225, 12.455, 102.165, 61.19, 28179, 38794, 25.1 271.94788, 50.49912,2426.5778, 479949383.091099, 69001311, 2, 6, 5.5, 0.0241, 9.993, 859.0466, 16.83, 8.1, 2015-03-18T11:15:15.9045, 5730628.3, 277.43153, 53.28112, 818.3239, 12.455, 102.165, 61.00, 28179, 38795, 25.1 272.05839, 50.55386,2439.7676, 479949383.216104, 69001311, 3, 6, 8.7, 0.0241, 9.993, 845.4722, 16.74, 8.1, 2015-03-18T11:15:16.0295, 5640074.6, 277.43365, 53.27482, 818.5061, 12.458, 102.165, 61.09, 28179, 38796, 25.5 271.98100, 50.50282,2430.4834, 479949383.341104, 69001311, 4, 6, 9.9, 0.0236, 9.993, 855.3730, 16.81, 8.0, 2015-03-18T11:15:16.1545, 5706122.1, 277.43584, 53.26849, 818.6895, 12.461, 102.165, 61.02, 28179, 38799, 23.8 272.20774, 50.62259,2457.7515, 479949383.466099, 69001311, 5, 6, 5.2, 0.0236, 9.993, 827.1027, 16.62, 8.1, 2015-03-18T11:15:16.2795, 5517532.8, 277.43792, 53.26222, 818.8709, 12.464, 102.165, 61.21, 28179, 38802, 23.4 272.07665, 50.54915,2441.9144, 479949383.466099, 69001311, 5, 6, 5.3, 0.0236, 9.993, 843.6365, 16.74, 8.1, 2015-03-18T11:15:16.2795, 5627828.8, 277.43797, 53.26220, 818.8718, 12.464, 102.165, 61.10, 28179, 38803, 23.4 272.03304, 50.52464,2436.6827, 479949383.466099, 69001311, 5, 6, 5.1, 0.0236, 9.993, 849.1005, 16.77, 8.1, 2015-03-18T11:15:16.2795, 5664278.7, 277.43798, 53.26219, 818.8720, 12.464, 102.165, 61.06, 28179, 38804, 23.4 272.00400, 50.50830,2433.2087, 479949383.466099, 69001311, 5, 6, 5.6, 0.0236, 9.993, 852.7294, 16.80, 8.1, 2015-03-18T11:15:16.2795, 5688486.5, 277.43800, 53.26219, 818.8722, 12.464, 102.165, 61.04, 28179, 38805, 23.4 271.91399, 50.45752,2422.4914, 479949383.466099, 69001311, 5, 7, 28.0, 0.0444, 9.993, 863.9274, 16.87, 8.1, 2015-03-18T11:15:16.2795, 5763187.7, 277.43803, 53.26217, 818.8728, 12.464, 102.165, 60.96, 28179, 38806, 23.4 272.17590, 50.59731,2453.8643, 479949383.591105, 69001311, 6, 6, 5.3, 0.0236, 9.993, 831.3629, 16.66, 8.1, 2015-03-18T11:15:16.4045, 5545952.0, 277.44009, 53.25590, 819.0541, 12.467, 102.165, 61.18, 28179, 38812, 24.1 272.09491, 50.55192,2444.0873, 479949383.591105, 69001311, 6, 6, 5.5, 0.0236, 9.993, 841.5706, 16.72, 8.1, 2015-03-18T11:15:16.4045, 5614046.9, 277.44012, 53.25589, 819.0546, 12.467, 102.165, 61.11, 28179, 38813, 24.1 272.02714, 50.51384,2435.9545, 479949383.591105, 69001311, 6, 7, 10.6, 0.0444, 9.993, 850.0645, 16.78, 8.1, 2015-03-18T11:15:16.4045, 5670709.3, 277.44015, 53.25588, 819.0550, 12.467, 102.165, 61.05, 28179, 38814, 24.1 272.00201, 50.49969,2432.9493, 479949383.591105, 69001311, 6, 6, 5.6, 0.0236, 9.993, 853.2038, 16.80, 8.1, 2015-03-18T11:15:16.4045, 5691651.1, 277.44016, 53.25587, 819.0552, 12.466, 102.165, 61.03, 28179, 38815, 24.1 272.04963, 50.51901,2438.6262, 479949383.716105, 69001311, 7, 6, 4.9, 0.0236, 9.993, 847.4771, 16.77, 8.1, 2015-03-18T11:15:16.5295, 5653449.0, 277.44230, 53.24957, 819.2378, 12.469, 102.165, 61.06, 28179, 38817, 24.5 271.95248, 50.46428,2427.0255, 479949383.716105, 69001311, 7, 6, 5.2, 0.0236, 9.993, 859.5965, 16.85, 8.1, 2015-03-18T11:15:16.5295, 5734296.3, 277.44234, 53.24956, 819.2384, 12.469, 102.165, 60.98, 28179, 38818, 24.5 272.09705, 50.53817,2444.2985, 479949383.841108, 69001312, 0, 7, 17.3, 0.0444, 9.993, 841.7563, 16.73, 8.1, 2015-03-18T11:15:16.6545, 5615285.6, 277.44444, 53.24327, 819.4204, 12.472, 102.165, 61.10, 28233, 38820, 23.7 272.02355, 50.49686,2435.4822, 479949383.841108, 69001312, 0, 6, 4.7, 0.0239, 9.993, 850.9646, 16.80, 8.1, 2015-03-18T11:15:16.6545, 5676713.4, 277.44447, 53.24326, 819.4209, 12.472, 102.165, 61.04, 28233, 38821, 23.7 271.94291, 50.45140,2425.8682, 479949383.841108, 69001312, 0, 6, 5.8, 0.0239, 9.993, 861.0095, 16.86, 8.1, 2015-03-18T11:15:16.6545, 5743722.2, 277.44450, 53.24325, 819.4214, 12.472, 102.165, 60.97, 28233, 38822, 23.7 272.16725, 50.57004,2452.7407, 479949383.966109, 69001312, 1, 6, 5.5, 0.0239, 9.993, 833.1445, 16.68, 8.1, 2015-03-18T11:15:16.7795, 5557836.9, 277.44657, 53.23697, 819.6029, 12.475, 102.165, 61.15, 28233, 38828, 23.8 272.01277, 50.48331,2434.1712, 479949383.966109, 69001312, 1, 6, 7.5, 0.0239, 9.993, 852.5375, 16.81, 8.1, 2015-03-18T11:15:16.7795, 5687206.1, 277.44663, 53.23695, 819.6039, 12.475, 102.165, 61.02, 28233, 38829, 23.8 271.94481, 50.44499,2426.0738, 479949383.966109, 69001312, 1, 7, 40.2, 0.0444, 9.993, 860.9982, 16.87, 8.1, 2015-03-18T11:15:16.7795, 5743646.9, 277.44666, 53.23694, 819.6043, 12.475, 102.165, 60.96, 28233, 38830, 23.8 272.19386, 50.57745,2455.9359, 479949384.091107, 69001312, 2, 6, 5.5, 0.0239, 9.993, 830.0117, 16.66, 8.1, 2015-03-18T11:15:16.9045, 5536938.1, 277.44872, 53.23067, 819.7857, 12.478, 102.165, 61.17, 28233, 38834, 24.4 271.99874, 50.46793,2432.4753, 479949384.091107, 69001312, 2, 6, 5.4, 0.0239, 9.993, 854.5128, 16.83, 8.1, 2015-03-18T11:15:16.9045, 5700383.1, 277.44880, 53.23064, 819.7869, 12.478, 102.165, 61.01, 28233, 38835, 24.4 271.93360, 50.43118,2424.7236, 479949384.091107, 69001312, 2, 7, 31.4, 0.0444, 9.993, 862.6130, 16.88, 8.1, 2015-03-18T11:15:16.9045, 5754418.7, 277.44882, 53.23063, 819.7873, 12.478, 102.165, 60.95, 28233, 38836, 24.4 272.12954, 50.53396,2448.1382, 479949384.216109, 69001312, 3, 6, 4.9, 0.0239, 9.993, 838.3560, 16.72, 8.1, 2015-03-18T11:15:17.0295, 5592602.1, 277.45090, 53.22435, 819.9691, 12.481, 102.165, 61.11, 28233, 38840, 23.8 272.12349, 50.53058,2447.4100, 479949384.216109, 69001312, 3, 7, 20.4, 0.0444, 9.993, 839.1164, 16.73, 8.1, 2015-03-18T11:15:17.0295, 5597674.9, 277.45090, 53.22435, 819.9691, 12.481, 102.165, 61.11, 28233, 38841, 23.8 272.06767, 50.49924,2440.7002, 479949384.216109, 69001312, 3, 6, 5.3, 0.0239, 9.993, 846.1239, 16.77, 8.1, 2015-03-18T11:15:17.0295, 5644421.3, 277.45093, 53.22434, 819.9695, 12.481, 102.165, 61.06, 28233, 38842, 23.8 272.02795, 50.47690,2435.9434, 479949384.216109, 69001312, 3, 7, 46.6, 0.0444, 9.993, 851.0929, 16.81, 8.1, 2015-03-18T11:15:17.0295, 5677569.4, 277.45094, 53.22433, 819.9697, 12.481, 102.165, 61.03, 28233, 38843, 23.8 272.00834, 50.46586,2433.6003, 479949384.216109, 69001312, 3, 6, 5.1, 0.0239, 9.993, 853.5409, 16.82, 8.1, 2015-03-18T11:15:17.0295, 5693899.3, 277.45095, 53.22433, 819.9698, 12.481, 102.165, 61.01, 28233, 38844, 23.8 271.90742, 50.40890,2421.5998, 479949384.216109, 69001312, 3, 7, 18.6, 0.0444, 9.993, 866.0817, 16.91, 8.1, 2015-03-18T11:15:17.0295, 5777558.1, 277.45099, 53.22432, 819.9705, 12.481, 102.165, 60.92, 28233, 38845, 23.8 272.16170, 50.54452,2451.9954, 479949384.341108, 69001312, 4, 6, 5.1, 0.0246, 9.993, 834.5314, 16.70, 8.1, 2015-03-18T11:15:17.1545, 5567088.9, 277.45304, 53.21805, 820.1518, 12.484, 102.165, 61.13, 28233, 38849, 23.9 272.08580, 50.49448,2442.8305, 479949384.466107, 69001312, 5, 7, 22.1, 0.0465, 9.993, 844.3053, 16.77, 8.1, 2015-03-18T11:15:17.2795, 5632289.6, 277.45523, 53.21173, 820.3353, 12.486, 102.165, 61.06, 28233, 38853, 23.8 271.96810, 50.42822,2428.7639, 479949384.466107, 69001312, 5, 6, 5.2, 0.0246, 9.993, 859.0015, 16.87, 8.1, 2015-03-18T11:15:17.2795, 5730326.6, 277.45528, 53.21171, 820.3360, 12.486, 102.165, 60.96, 28233, 38854, 23.8 271.95406, 50.42030,2427.0952, 479949384.466107, 69001312, 5, 7, 31.5, 0.0465, 9.993, 860.7454, 16.88, 8.1, 2015-03-18T11:15:17.2795, 5741959.9, 277.45528, 53.21171, 820.3361, 12.486, 102.165, 60.95, 28233, 38855, 23.8 271.93285, 50.40832,2424.5766, 479949384.466107, 69001312, 5, 6, 5.8, 0.0246, 9.993, 863.3777, 16.90, 8.1, 2015-03-18T11:15:17.2795, 5759519.8, 277.45529, 53.21171, 820.3362, 12.486, 102.165, 60.93, 28233, 38856, 23.8 272.16370, 50.53070,2452.1875, 479949384.591107, 69001312, 6, 6, 5.0, 0.0246, 9.993, 834.7368, 16.71, 8.0, 2015-03-18T11:15:17.4045, 5568459.0, 277.45735, 53.20543, 820.5178, 12.489, 102.165, 61.13, 28233, 38860, 25.7 272.10718, 50.49901,2445.3760, 479949384.591107, 69001312, 6, 6, 4.7, 0.0246, 9.993, 841.8499, 16.75, 8.0, 2015-03-18T11:15:17.4045, 5615909.8, 277.45738, 53.20543, 820.5181, 12.489, 102.165, 61.08, 28233, 38861, 25.7 272.04667, 50.46501,2438.1179, 479949384.591107, 69001312, 6, 6, 4.7, 0.0246, 9.993, 849.4314, 16.81, 8.0, 2015-03-18T11:15:17.4045, 5666485.3, 277.45740, 53.20542, 820.5185, 12.489, 102.165, 61.03, 28233, 38862, 25.7 272.04096, 50.46180,2437.4353, 479949384.591107, 69001312, 6, 6, 4.9, 0.0246, 9.993, 850.1445, 16.81, 8.0, 2015-03-18T11:15:17.4045, 5671242.3, 277.45740, 53.20542, 820.5186, 12.489, 102.165, 61.02, 28233, 38863, 25.7 271.98480, 50.43017,2430.7321, 479949384.591107, 69001312, 6, 6, 6.0, 0.0246, 9.993, 857.1483, 16.86, 8.0, 2015-03-18T11:15:17.4045, 5717963.8, 277.45742, 53.20541, 820.5189, 12.489, 102.165, 60.97, 28233, 38864, 25.7 272.17126, 50.52746,2453.0759, 479949384.716107, 69001312, 7, 6, 5.2, 0.0246, 9.993, 834.0123, 16.71, 8.1, 2015-03-18T11:15:17.5295, 5563625.3, 277.45950, 53.19913, 820.7007, 12.492, 102.165, 61.13, 28233, 38868, 23.8 272.06931, 50.47027,2440.8078, 479949384.716107, 69001312, 7, 7, 12.3, 0.0465, 9.993, 846.8247, 16.79, 8.1, 2015-03-18T11:15:17.5295, 5649096.3, 277.45954, 53.19911, 820.7014, 12.492, 102.165, 61.04, 28233, 38869, 23.8 271.95777, 50.40745,2427.4978, 479949384.716107, 69001312, 7, 6, 5.3, 0.0246, 9.993, 860.7320, 16.89, 8.1, 2015-03-18T11:15:17.5295, 5741870.5, 277.45959, 53.19910, 820.7021, 12.492, 102.165, 60.95, 28233, 38870, 23.8 271.95512, 50.40595,2427.1823, 479949384.716107, 69001312, 7, 7, 51.8, 0.0465, 9.993, 861.0618, 16.89, 8.1, 2015-03-18T11:15:17.5295, 5744070.2, 277.45959, 53.19910, 820.7021, 12.492, 102.165, 60.94, 28233, 38871, 23.8 272.15020, 50.50820,2450.5093, 479949384.841110, 69001313, 0, 6, 4.8, 0.0246, 9.993, 836.8953, 16.73, 8.1, 2015-03-18T11:15:17.6545, 5582858.0, 277.46166, 53.19282, 820.8839, 12.495, 102.165, 61.10, 28287, 38877, 24.0 272.13537, 50.49989,2448.7224, 479949384.841110, 69001313, 0, 6, 5.0, 0.0246, 9.993, 838.7614, 16.74, 8.1, 2015-03-18T11:15:17.6545, 5595306.4, 277.46167, 53.19282, 820.8840, 12.495, 102.165, 61.09, 28287, 38878, 24.0 272.06075, 50.45052,2439.7394, 479949384.966110, 69001313, 1, 6, 5.3, 0.0246, 9.993, 848.3476, 16.81, 8.1, 2015-03-18T11:15:17.7795, 5659255.1, 277.46385, 53.18651, 821.0674, 12.498, 102.165, 61.02, 28287, 38881, 24.3 271.98742, 50.40923,2430.9851, 479949384.966110, 69001313, 1, 6, 5.8, 0.0246, 9.993, 857.4948, 16.87, 8.1, 2015-03-18T11:15:17.7795, 5720275.3, 277.46388, 53.18649, 821.0679, 12.498, 102.165, 60.96, 28287, 38882, 24.3 272.17852, 50.50913,2453.8802, 479949385.091111, 69001313, 2, 6, 6.5, 0.0246, 9.993, 833.7815, 16.71, 8.1, 2015-03-18T11:15:17.9045, 5562085.8, 277.46596, 53.18022, 821.2497, 12.501, 102.165, 61.12, 28287, 38886, 25.6 272.21936, 50.52452,2458.7984, 479949385.216111, 69001313, 3, 7, 26.3, 0.0460, 9.993, 828.8494, 16.68, 8.1, 2015-03-18T11:15:18.0295, 5529184.0, 277.46809, 53.17392, 821.4325, 12.504, 102.165, 61.15, 28287, 38889, 24.2 272.14565, 50.48325,2449.8911, 479949385.216111, 69001313, 3, 7, 44.2, 0.0460, 9.993, 838.1504, 16.75, 8.1, 2015-03-18T11:15:18.0295, 5591230.3, 277.46812, 53.17391, 821.4330, 12.504, 102.165, 61.09, 28287, 38890, 24.2 272.10366, 50.45970,2444.8416, 479949385.216111, 69001313, 3, 7, 21.9, 0.0460, 9.993, 843.4244, 16.78, 8.1, 2015-03-18T11:15:18.0295, 5626412.4, 277.46813, 53.17391, 821.4332, 12.504, 102.165, 61.05, 28287, 38891, 24.2 271.96051, 50.37911,2427.7487, 479949385.216111, 69001313, 3, 7, 30.3, 0.0460, 9.993, 861.2847, 16.90, 8.1, 2015-03-18T11:15:18.0295, 5745557.2, 277.46819, 53.17388, 821.4341, 12.504, 102.165, 60.93, 28287, 38892, 24.2 272.02917, 50.41035,2435.9026, 479949385.341109, 69001313, 4, 7, 54.0, 0.0444, 9.993, 852.9668, 16.85, 8.1, 2015-03-18T11:15:18.1545, 5690069.4, 277.47031, 53.16759, 821.6167, 12.506, 102.165, 60.98, 28287, 38897, 25.6 271.94005, 50.36008,2425.3031, 479949385.341109, 69001313, 4, 6, 4.9, 0.0241, 9.993, 864.0450, 16.93, 8.1, 2015-03-18T11:15:18.1545, 5763970.6, 277.47035, 53.16758, 821.6173, 12.506, 102.165, 60.91, 28287, 38898, 25.6 272.12945, 50.45925,2447.8964, 479949385.466111, 69001313, 5, 6, 5.5, 0.0241, 9.993, 840.6402, 16.77, 7.9, 2015-03-18T11:15:18.2795, 5607839.3, 277.47242, 53.16131, 821.7991, 12.509, 102.165, 61.06, 28287, 38901, 24.2 272.03676, 50.40716,2436.7888, 479949385.466111, 69001313, 5, 7, 19.6, 0.0444, 9.993, 852.2445, 16.85, 7.9, 2015-03-18T11:15:18.2795, 5685250.5, 277.47246, 53.16129, 821.7997, 12.509, 102.165, 60.98, 28287, 38902, 24.2 271.98160, 50.37608,2430.2178, 479949385.466111, 69001313, 5, 6, 5.2, 0.0241, 9.993, 859.1115, 16.90, 7.9, 2015-03-18T11:15:18.2795, 5731060.0, 277.47248, 53.16129, 821.8001, 12.509, 102.165, 60.94, 28287, 38903, 24.2 271.96785, 50.36832,2428.5839, 479949385.466111, 69001313, 5, 6, 5.1, 0.0241, 9.993, 860.8193, 16.91, 7.9, 2015-03-18T11:15:18.2795, 5742452.6, 277.47248, 53.16128, 821.8002, 12.509, 102.165, 60.92, 28287, 38904, 24.2 271.91646, 50.33928,2422.4931, 479949385.466111, 69001313, 5, 6, 5.4, 0.0241, 9.993, 867.1865, 16.95, 7.9, 2015-03-18T11:15:18.2795, 5784927.5, 277.47250, 53.16128, 821.8005, 12.509, 102.165, 60.88, 28287, 38905, 24.2 272.13693, 50.45599,2448.7736, 479949385.591106, 69001313, 6, 6, 4.9, 0.0241, 9.993, 839.9272, 16.77, 8.1, 2015-03-18T11:15:18.4045, 5603083.0, 277.47457, 53.15501, 821.9821, 12.512, 102.165, 61.06, 28287, 38909, 23.2 272.13553, 50.45520,2448.6049, 479949385.591106, 69001313, 6, 6, 5.4, 0.0241, 9.993, 840.1034, 16.77, 8.1, 2015-03-18T11:15:18.4045, 5604258.2, 277.47457, 53.15501, 821.9822, 12.512, 102.165, 61.06, 28287, 38910, 23.2 272.04645, 50.40515,2437.9261, 479949385.591106, 69001313, 6, 7, 33.3, 0.0444, 9.993, 851.2596, 16.85, 8.1, 2015-03-18T11:15:18.4045, 5678680.2, 277.47460, 53.15499, 821.9827, 12.512, 102.165, 60.99, 28287, 38911, 23.2 272.01490, 50.38739,2434.1615, 479949385.591106, 69001313, 6, 6, 5.5, 0.0241, 9.993, 855.1936, 16.87, 8.1, 2015-03-18T11:15:18.4045, 5704923.7, 277.47461, 53.15499, 821.9829, 12.512, 102.165, 60.96, 28287, 38912, 23.2 271.99271, 50.37488,2431.5192, 479949385.591106, 69001313, 6, 6, 5.2, 0.0241, 9.993, 857.9551, 16.89, 8.1, 2015-03-18T11:15:18.4045, 5723345.3, 277.47462, 53.15499, 821.9831, 12.512, 102.165, 60.94, 28287, 38913, 23.2 271.93701, 50.34343,2424.9082, 479949385.591106, 69001313, 6, 7, 14.3, 0.0444, 9.993, 864.8656, 16.94, 8.1, 2015-03-18T11:15:18.4045, 5769444.5, 277.47464, 53.15498, 821.9834, 12.512, 102.165, 60.89, 28287, 38914, 23.2 272.17403, 50.46932,2453.2204, 479949385.716107, 69001313, 7, 7, 27.4, 0.0444, 9.993, 835.4861, 16.74, 8.1, 2015-03-18T11:15:18.5295, 5573456.8, 277.47670, 53.14871, 822.1650, 12.515, 102.165, 61.09, 28287, 38917, 24.7 272.03266, 50.38993,2436.2603, 479949385.716107, 69001313, 7, 7, 30.9, 0.0444, 9.993, 853.2040, 16.86, 8.1, 2015-03-18T11:15:18.5295, 5691650.9, 277.47675, 53.14869, 822.1659, 12.515, 102.165, 60.97, 28287, 38918, 24.7 272.20647, 50.47256,2457.0916, 479949385.966116, 69001314, 1, 7, 26.1, 0.0476, 9.993, 831.8497, 16.73, 8.1, 2015-03-18T11:15:18.7795, 5549198.6, 277.48097, 53.13612, 822.5309, 12.521, 102.165, 61.11, 28342, 38924, 24.1 272.17821, 50.45674,2453.6784, 479949385.966116, 69001314, 1, 6, 5.1, 0.0251, 9.993, 835.4142, 16.75, 8.1, 2015-03-18T11:15:18.7795, 5572977.0, 277.48099, 53.13612, 822.5311, 12.521, 102.165, 61.08, 28342, 38925, 24.1 272.00638, 50.35274,2433.0711, 479949386.091115, 69001314, 2, 7, 12.5, 0.0476, 9.993, 857.1481, 16.90, 8.1, 2015-03-18T11:15:18.9045, 5717962.0, 277.48320, 53.12979, 822.7153, 12.524, 102.165, 60.93, 28342, 38927, 24.0 271.99024, 50.34364,2431.1527, 479949386.091115, 69001314, 2, 6, 5.0, 0.0251, 9.993, 859.1534, 16.91, 8.1, 2015-03-18T11:15:18.9045, 5731338.6, 277.48320, 53.12979, 822.7154, 12.524, 102.165, 60.92, 28342, 38928, 24.0 271.94369, 50.31735,2425.6310, 479949386.091115, 69001314, 2, 6, 5.5, 0.0251, 9.993, 864.9257, 16.95, 8.1, 2015-03-18T11:15:18.9045, 5769845.4, 277.48322, 53.12978, 822.7157, 12.524, 102.165, 60.88, 28342, 38929, 24.0 271.92002, 50.30397,2422.8309, 479949386.091115, 69001314, 2, 6, 5.4, 0.0251, 9.993, 867.8534, 16.97, 8.1, 2015-03-18T11:15:18.9045, 5789376.2, 277.48323, 53.12978, 822.7158, 12.524, 102.165, 60.86, 28342, 38930, 24.0 272.08541, 50.38977,2442.4833, 479949386.216116, 69001314, 3, 6, 5.3, 0.0251, 9.993, 847.5156, 16.84, 8.1, 2015-03-18T11:15:19.0295, 5653704.1, 277.48531, 53.12351, 822.8979, 12.526, 102.165, 60.99, 28342, 38931, 24.1 272.03168, 50.35954,2436.0659, 479949386.216116, 69001314, 3, 7, 17.7, 0.0476, 9.993, 854.2218, 16.88, 8.1, 2015-03-18T11:15:19.0295, 5698440.7, 277.48533, 53.12350, 822.8982, 12.526, 102.165, 60.95, 28342, 38932, 24.1 272.01405, 50.34960,2433.9656, 479949386.216116, 69001314, 3, 6, 5.9, 0.0251, 9.993, 856.4170, 16.90, 8.1, 2015-03-18T11:15:19.0295, 5713084.4, 277.48534, 53.12350, 822.8983, 12.526, 102.165, 60.93, 28342, 38933, 24.1 272.00759, 50.34596,2433.1972, 479949386.216116, 69001314, 3, 7, 41.7, 0.0476, 9.993, 857.2201, 16.90, 8.1, 2015-03-18T11:15:19.0295, 5718442.2, 277.48534, 53.12350, 822.8984, 12.526, 102.165, 60.93, 28342, 38934, 24.1 272.01108, 50.34047,2433.5934, 479949386.341115, 69001314, 4, 6, 6.0, 0.0246, 9.993, 857.0098, 16.91, 8.0, 2015-03-18T11:15:19.1545, 5717038.8, 277.48748, 53.11720, 823.0815, 12.529, 102.165, 60.93, 28342, 38938, 24.3 271.95179, 50.30701,2426.5565, 479949386.341115, 69001314, 4, 7, 14.6, 0.0449, 9.993, 864.3661, 16.96, 8.0, 2015-03-18T11:15:19.1545, 5766112.1, 277.48750, 53.11719, 823.0818, 12.529, 102.165, 60.88, 28342, 38939, 24.3 272.14419, 50.40786,2449.4928, 479949386.466111, 69001314, 5, 7, 15.2, 0.0449, 9.993, 840.5994, 16.80, 8.3, 2015-03-18T11:15:19.2795, 5607566.4, 277.48957, 53.11092, 823.2637, 12.532, 102.165, 61.03, 28342, 38941, 23.4 272.07049, 50.36647,2440.6588, 479949386.466111, 69001314, 5, 6, 5.4, 0.0246, 9.993, 849.8293, 16.86, 8.3, 2015-03-18T11:15:19.2795, 5669138.2, 277.48960, 53.11091, 823.2642, 12.532, 102.165, 60.97, 28342, 38942, 23.4 271.93193, 50.28832,2424.1900, 479949386.466111, 69001314, 5, 6, 5.0, 0.0246, 9.993, 867.0445, 16.98, 8.3, 2015-03-18T11:15:19.2795, 5783979.7, 277.48965, 53.11089, 823.2651, 12.532, 102.165, 60.85, 28342, 38943, 23.4 272.15723, 50.40772,2451.0390, 479949386.591116, 69001314, 6, 6, 4.3, 0.0246, 9.993, 839.1875, 16.79, 8.1, 2015-03-18T11:15:19.4045, 5598147.9, 277.49170, 53.10463, 823.4468, 12.535, 102.165, 61.04, 28342, 38945, 23.7 272.10953, 50.38096,2445.3119, 479949386.591116, 69001314, 6, 7, 48.8, 0.0449, 9.993, 845.1707, 16.83, 8.1, 2015-03-18T11:15:19.4045, 5638061.5, 277.49172, 53.10462, 823.4471, 12.535, 102.165, 61.00, 28342, 38946, 23.7 271.98067, 50.30840,2429.9449, 479949386.591116, 69001314, 6, 6, 5.1, 0.0246, 9.993, 861.2315, 16.94, 8.1, 2015-03-18T11:15:19.4045, 5745201.6, 277.49177, 53.10461, 823.4479, 12.535, 102.165, 60.89, 28342, 38947, 23.7 272.09870, 50.36742,2443.9937, 479949386.716116, 69001314, 7, 7, 31.9, 0.0449, 9.993, 846.7517, 16.85, 8.1, 2015-03-18T11:15:19.5295, 5648607.6, 277.49387, 53.09833, 823.6303, 12.538, 102.165, 60.99, 28342, 38950, 24.7 272.04754, 50.33865,2437.8813, 479949386.716116, 69001314, 7, 6, 5.0, 0.0246, 9.993, 853.1394, 16.89, 8.1, 2015-03-18T11:15:19.5295, 5691219.8, 277.49389, 53.09832, 823.6306, 12.538, 102.165, 60.94, 28342, 38951, 24.7 272.20330, 50.41863,2456.5460, 479949386.841120, 69001315, 0, 6, 5.4, 0.0239, 9.993, 833.8419, 16.76, 8.3, 2015-03-18T11:15:19.6545, 5562487.9, 277.49596, 53.09205, 823.8128, 12.541, 102.165, 61.07, 28396, 38957, 25.1 272.18370, 50.40766,2454.1828, 479949386.841120, 69001315, 0, 7, 40.0, 0.0444, 9.993, 836.3102, 16.78, 8.3, 2015-03-18T11:15:19.6545, 5578953.6, 277.49597, 53.09205, 823.8129, 12.541, 102.165, 61.05, 28396, 38958, 25.1 272.11081, 50.36677,2445.4242, 479949386.841120, 69001315, 0, 7, 36.9, 0.0444, 9.993, 845.4606, 16.84, 8.3, 2015-03-18T11:15:19.6545, 5639994.8, 277.49600, 53.09204, 823.8134, 12.541, 102.165, 60.99, 28396, 38959, 25.1 272.03334, 50.32319,2436.1698, 479949386.841120, 69001315, 0, 7, 52.9, 0.0444, 9.993, 855.1320, 16.91, 8.3, 2015-03-18T11:15:19.6545, 5704512.3, 277.49603, 53.09202, 823.8139, 12.541, 102.165, 60.92, 28396, 38960, 25.1 272.01329, 50.31189,2433.7842, 479949386.841120, 69001315, 0, 7, 43.6, 0.0444, 9.993, 857.6257, 16.92, 8.3, 2015-03-18T11:15:19.6545, 5721147.2, 277.49604, 53.09202, 823.8140, 12.541, 102.165, 60.91, 28396, 38961, 25.1 271.94679, 50.27435,2425.8981, 479949386.841120, 69001315, 0, 6, 5.2, 0.0239, 9.993, 865.8707, 16.98, 8.3, 2015-03-18T11:15:19.6545, 5776149.0, 277.49606, 53.09201, 823.8144, 12.541, 102.165, 60.85, 28396, 38962, 25.1 271.90699, 50.25183,2421.1974, 479949386.841120, 69001315, 0, 6, 6.1, 0.0239, 9.993, 870.7864, 17.02, 8.3, 2015-03-18T11:15:19.6545, 5808941.4, 277.49608, 53.09201, 823.8146, 12.541, 102.165, 60.82, 28396, 38963, 25.1 272.16207, 50.38809,2451.5564, 479949386.966121, 69001315, 1, 6, 4.4, 0.0239, 9.993, 839.2572, 16.80, 8.4, 2015-03-18T11:15:19.7795, 5598612.3, 277.49812, 53.08575, 823.9962, 12.544, 102.165, 61.03, 28396, 38966, 24.3 272.15634, 50.38487,2450.8667, 479949386.966121, 69001315, 1, 7, 14.4, 0.0444, 9.993, 839.9776, 16.81, 8.4, 2015-03-18T11:15:19.7795, 5603418.6, 277.49812, 53.08575, 823.9962, 12.544, 102.165, 61.02, 28396, 38967, 24.3 272.04111, 50.32012,2437.0762, 479949386.966121, 69001315, 1, 6, 4.8, 0.0239, 9.993, 854.3884, 16.91, 8.4, 2015-03-18T11:15:19.7795, 5699551.2, 277.49817, 53.08573, 823.9970, 12.544, 102.165, 60.93, 28396, 38968, 24.3 272.02262, 50.30970,2434.8752, 479949386.966121, 69001315, 1, 7, 33.0, 0.0444, 9.993, 856.6890, 16.92, 8.4, 2015-03-18T11:15:19.7795, 5714898.9, 277.49817, 53.08573, 823.9971, 12.544, 102.165, 60.91, 28396, 38969, 24.3 271.95815, 50.27332,2427.2259, 479949386.966121, 69001315, 1, 6, 5.3, 0.0239, 9.993, 864.6863, 16.98, 8.4, 2015-03-18T11:15:19.7795, 5768247.6, 277.49820, 53.08572, 823.9975, 12.544, 102.165, 60.86, 28396, 38970, 24.3 271.95471, 50.27137,2426.8177, 479949386.966121, 69001315, 1, 6, 4.2, 0.0239, 9.993, 865.1131, 16.98, 8.4, 2015-03-18T11:15:19.7795, 5771095.0, 277.49820, 53.08572, 823.9975, 12.544, 102.165, 60.85, 28396, 38971, 24.3 272.20530, 50.40486,2456.7418, 479949387.091122, 69001315, 2, 6, 6.0, 0.0239, 9.993, 834.0439, 16.77, 8.1, 2015-03-18T11:15:19.9045, 5563834.8, 277.50024, 53.07946, 824.1791, 12.546, 102.165, 61.06, 28396, 38975, 24.2 272.10729, 50.34990,2444.9613, 479949387.091122, 69001315, 2, 6, 5.3, 0.0239, 9.993, 846.3513, 16.85, 8.1, 2015-03-18T11:15:19.9045, 5645936.8, 277.50028, 53.07945, 824.1797, 12.546, 102.165, 60.98, 28396, 38976, 24.2 271.96540, 50.26996,2428.0673, 479949387.091122, 69001315, 2, 7, 27.0, 0.0444, 9.993, 864.0105, 16.98, 8.1, 2015-03-18T11:15:19.9045, 5763739.9, 277.50033, 53.07943, 824.1806, 12.546, 102.165, 60.86, 28396, 38977, 24.2 271.91545, 50.24172,2422.1641, 479949387.091122, 69001315, 2, 6, 5.3, 0.0239, 9.993, 870.1837, 17.02, 8.1, 2015-03-18T11:15:19.9045, 5804920.8, 277.50035, 53.07942, 824.1809, 12.546, 102.165, 60.81, 28396, 38978, 24.2 272.21121, 50.40072,2457.4321, 479949387.216118, 69001315, 3, 7, 41.5, 0.0444, 9.993, 833.5261, 16.77, 8.5, 2015-03-18T11:15:20.0295, 5560380.9, 277.50237, 53.07317, 824.3622, 12.549, 102.165, 61.06, 28396, 38981, 23.9 272.20873, 50.39934,2457.1332, 479949387.216118, 69001315, 3, 7, 39.3, 0.0444, 9.993, 833.8383, 16.77, 8.5, 2015-03-18T11:15:20.0295, 5562463.7, 277.50237, 53.07317, 824.3622, 12.549, 102.165, 61.06, 28396, 38982, 23.9 272.09892, 50.33775,2443.9389, 479949387.216118, 69001315, 3, 6, 5.0, 0.0239, 9.993, 847.6233, 16.87, 8.5, 2015-03-18T11:15:20.0295, 5654422.2, 277.50242, 53.07316, 824.3629, 12.549, 102.165, 60.97, 28396, 38983, 23.9 272.00425, 50.28444,2432.6559, 479949387.216118, 69001315, 3, 6, 5.0, 0.0239, 9.993, 859.4168, 16.95, 8.5, 2015-03-18T11:15:20.0295, 5733095.5, 277.50245, 53.07314, 824.3635, 12.549, 102.165, 60.88, 28396, 38984, 23.9 272.18725, 50.37986,2454.5206, 479949387.341125, 69001315, 4, 6, 5.8, 0.0244, 9.993, 836.7707, 16.80, 8.0, 2015-03-18T11:15:20.1545, 5582025.3, 277.50452, 53.06688, 824.5455, 12.552, 102.165, 61.04, 28396, 38987, 24.4 272.06300, 50.31010,2439.6289, 479949387.341125, 69001315, 4, 6, 5.8, 0.0244, 9.993, 852.3315, 16.90, 8.0, 2015-03-18T11:15:20.1545, 5685829.7, 277.50456, 53.06686, 824.5463, 12.552, 102.165, 60.93, 28396, 38988, 24.4 272.19931, 50.37918,2455.9515, 479949387.466117, 69001315, 5, 6, 4.9, 0.0244, 9.993, 835.4793, 16.79, 8.1, 2015-03-18T11:15:20.2795, 5573410.1, 277.50664, 53.06059, 824.7286, 12.555, 102.165, 61.04, 28396, 38991, 24.8 272.10488, 50.32621,2444.6131, 479949387.466117, 69001315, 5, 7, 21.3, 0.0465, 9.993, 847.3259, 16.87, 8.1, 2015-03-18T11:15:20.2795, 5652438.1, 277.50668, 53.06058, 824.7292, 12.555, 102.165, 60.96, 28396, 38992, 24.8 272.18296, 50.36258,2453.9610, 479949387.591114, 69001315, 6, 6, 4.8, 0.0244, 9.993, 837.7620, 16.81, 8.1, 2015-03-18T11:15:20.4045, 5588637.7, 277.50878, 53.05430, 824.9119, 12.558, 102.165, 61.02, 28396, 38993, 25.6 271.95317, 50.23325,2426.5540, 479949387.591114, 69001315, 6, 7, 29.7, 0.0465, 9.993, 866.4093, 17.01, 8.1, 2015-03-18T11:15:20.4045, 5779741.6, 277.50887, 53.05426, 824.9134, 12.558, 102.165, 60.83, 28396, 38994, 25.6 272.10129, 50.30931,2444.1435, 479949387.716118, 69001315, 7, 7, 16.7, 0.0465, 9.993, 848.2240, 16.88, 8.0, 2015-03-18T11:15:20.5295, 5658429.0, 277.51095, 53.04800, 825.0957, 12.561, 102.165, 60.95, 28396, 38997, 24.5 272.21473, 50.36550,2457.7449, 479949387.841121, 69001316, 0, 7, 19.4, 0.0444, 9.993, 834.2158, 16.79, 8.0, 2015-03-18T11:15:20.6545, 5564981.4, 277.51304, 53.04173, 825.2782, 12.563, 102.165, 61.04, 28450, 39003, 23.6 272.19098, 50.35220,2454.8826, 479949387.841121, 69001316, 0, 7, 25.1, 0.0444, 9.993, 837.2060, 16.81, 8.0, 2015-03-18T11:15:20.6545, 5584928.8, 277.51305, 53.04172, 825.2783, 12.563, 102.165, 61.02, 28450, 39004, 23.6 272.11180, 50.30777,2445.3809, 479949387.841121, 69001316, 0, 7, 23.8, 0.0444, 9.993, 847.1345, 16.88, 8.0, 2015-03-18T11:15:20.6545, 5651161.0, 277.51308, 53.04171, 825.2788, 12.563, 102.165, 60.95, 28450, 39005, 23.6 272.00875, 50.24976,2433.1037, 479949387.841121, 69001316, 0, 6, 5.1, 0.0241, 9.993, 859.9684, 16.97, 8.0, 2015-03-18T11:15:20.6545, 5736774.8, 277.51312, 53.04170, 825.2795, 12.563, 102.165, 60.86, 28450, 39006, 23.6 271.96634, 50.22581,2428.0796, 479949387.841121, 69001316, 0, 6, 5.3, 0.0241, 9.993, 865.2221, 17.00, 8.0, 2015-03-18T11:15:20.6545, 5771821.5, 277.51313, 53.04169, 825.2797, 12.563, 102.165, 60.83, 28450, 39007, 23.6 271.93903, 50.21037,2424.8535, 479949387.841121, 69001316, 0, 7, 37.1, 0.0444, 9.993, 868.5961, 17.03, 8.0, 2015-03-18T11:15:20.6545, 5794329.3, 277.51314, 53.04169, 825.2799, 12.563, 102.165, 60.80, 28450, 39008, 23.6 272.18648, 50.34224,2454.3202, 479949387.966121, 69001316, 1, 6, 4.8, 0.0241, 9.993, 837.9970, 16.82, 8.1, 2015-03-18T11:15:20.7795, 5590205.5, 277.51518, 53.03543, 825.4616, 12.566, 102.165, 61.01, 28450, 39011, 25.5 272.17277, 50.33456,2452.6719, 479949387.966121, 69001316, 1, 6, 5.8, 0.0241, 9.993, 839.7192, 16.83, 8.1, 2015-03-18T11:15:20.7795, 5601693.9, 277.51518, 53.03543, 825.4616, 12.566, 102.165, 61.00, 28450, 39012, 25.5 272.07327, 50.27867,2440.7609, 479949387.966121, 69001316, 1, 7, 14.7, 0.0444, 9.993, 852.1671, 16.92, 8.1, 2015-03-18T11:15:20.7795, 5684733.1, 277.51522, 53.03542, 825.4623, 12.566, 102.165, 60.91, 28450, 39013, 25.5 272.01169, 50.24397,2433.4361, 479949387.966121, 69001316, 1, 6, 7.5, 0.0241, 9.993, 859.8249, 16.97, 8.1, 2015-03-18T11:15:20.7795, 5735817.4, 277.51525, 53.03541, 825.4627, 12.566, 102.165, 60.86, 28450, 39014, 25.5 272.00033, 50.23756,2432.0888, 479949387.966121, 69001316, 1, 6, 5.2, 0.0241, 9.993, 861.2337, 16.98, 8.1, 2015-03-18T11:15:20.7795, 5745215.4, 277.51525, 53.03541, 825.4627, 12.566, 102.165, 60.85, 28450, 39015, 25.5 271.92528, 50.19515,2423.2175, 479949387.966121, 69001316, 1, 6, 4.7, 0.0241, 9.993, 870.5116, 17.04, 8.1, 2015-03-18T11:15:20.7795, 5807107.4, 277.51528, 53.03540, 825.4632, 12.566, 102.165, 60.79, 28450, 39016, 25.5 272.20261, 50.34385,2456.2417, 479949388.091121, 69001316, 2, 6, 5.3, 0.0241, 9.993, 836.1930, 16.81, 8.1, 2015-03-18T11:15:20.9045, 5578171.0, 277.51730, 53.02915, 825.6447, 12.569, 102.165, 61.02, 28450, 39019, 25.0 272.19402, 50.33903,2455.2064, 479949388.091121, 69001316, 2, 6, 4.9, 0.0241, 9.993, 837.2746, 16.82, 8.1, 2015-03-18T11:15:20.9045, 5585386.2, 277.51730, 53.02915, 825.6447, 12.569, 102.165, 61.01, 28450, 39020, 25.0 272.11548, 50.29497,2445.7838, 479949388.091121, 69001316, 2, 6, 5.2, 0.0241, 9.993, 847.1208, 16.89, 8.1, 2015-03-18T11:15:20.9045, 5651069.3, 277.51734, 53.02914, 825.6452, 12.569, 102.165, 60.94, 28450, 39021, 25.0 272.07738, 50.27355,2441.2338, 479949388.091121, 69001316, 2, 6, 5.8, 0.0241, 9.993, 851.8766, 16.92, 8.1, 2015-03-18T11:15:20.9045, 5682794.9, 277.51735, 53.02913, 825.6455, 12.569, 102.165, 60.91, 28450, 39022, 25.0 272.04988, 50.25807,2437.9574, 479949388.091121, 69001316, 2, 7, 38.9, 0.0444, 9.993, 855.3017, 16.94, 8.1, 2015-03-18T11:15:20.9045, 5705643.5, 277.51736, 53.02913, 825.6457, 12.569, 102.165, 60.89, 28450, 39023, 25.0 272.03413, 50.24919,2436.0842, 479949388.091121, 69001316, 2, 6, 5.9, 0.0241, 9.993, 857.2602, 16.96, 8.1, 2015-03-18T11:15:20.9045, 5718708.2, 277.51737, 53.02912, 825.6458, 12.569, 102.165, 60.88, 28450, 39024, 25.0 271.96107, 50.20051,2427.4109, 479949388.216121, 69001316, 3, 7, 13.5, 0.0444, 9.993, 866.5340, 17.02, 8.1, 2015-03-18T11:15:21.0295, 5780573.1, 277.51952, 53.02283, 825.8294, 12.572, 102.165, 60.81, 28450, 39027, 25.5 272.15082, 50.29252,2449.9582, 479949388.466128, 69001316, 5, 7, 34.8, 0.0454, 9.993, 843.3693, 16.87, 8.1, 2015-03-18T11:15:21.2795, 5626043.0, 277.52371, 53.01028, 826.1948, 12.578, 102.165, 60.96, 28450, 39034, 24.0 271.97791, 50.19516,2429.3715, 479949388.466128, 69001316, 5, 7, 8.2, 0.0454, 9.993, 864.8919, 17.02, 8.1, 2015-03-18T11:15:21.2795, 5769618.5, 277.52377, 53.01026, 826.1959, 12.578, 102.165, 60.81, 28450, 39035, 24.0 272.20250, 50.31407,2456.1446, 479949388.591122, 69001316, 6, 7, 43.4, 0.0454, 9.993, 837.1084, 16.83, 8.1, 2015-03-18T11:15:21.4045, 5584276.9, 277.52581, 53.00401, 826.3777, 12.581, 102.165, 61.00, 28450, 39037, 24.3 272.05452, 50.22352,2438.4253, 479949388.716117, 69001316, 7, 6, 5.3, 0.0241, 9.993, 855.8324, 16.96, 8.1, 2015-03-18T11:15:21.5295, 5709183.0, 277.52800, 52.99770, 826.5619, 12.583, 102.165, 60.87, 28450, 39042, 23.7 271.95083, 50.16499,2426.1451, 479949388.716117, 69001316, 7, 6, 5.5, 0.0241, 9.993, 868.6752, 17.05, 8.1, 2015-03-18T11:15:21.5295, 5794856.6, 277.52804, 52.99769, 826.5625, 12.583, 102.165, 60.78, 28450, 39043, 23.7 271.94981, 50.16440,2426.0238, 479949388.716117, 69001316, 7, 7, 31.1, 0.0454, 9.993, 868.8020, 17.05, 8.1, 2015-03-18T11:15:21.5295, 5795702.6, 277.52804, 52.99769, 826.5626, 12.583, 102.165, 60.78, 28450, 39044, 23.7 272.17254, 50.28240,2452.5025, 479949388.841127, 69001317, 0, 6, 4.8, 0.0239, 9.993, 841.3213, 16.87, 8.0, 2015-03-18T11:15:21.6545, 5612381.1, 277.53007, 52.99144, 826.7444, 12.586, 102.165, 60.96, 28505, 39045, 24.2 272.11566, 50.25047,2445.6923, 479949388.841127, 69001317, 0, 6, 5.5, 0.0239, 9.993, 848.4391, 16.92, 8.0, 2015-03-18T11:15:21.6545, 5659863.4, 277.53010, 52.99143, 826.7448, 12.586, 102.165, 60.91, 28505, 39046, 24.2 272.11275, 50.24883,2445.3448, 479949388.841127, 69001317, 0, 7, 34.8, 0.0444, 9.993, 848.8024, 16.92, 8.0, 2015-03-18T11:15:21.6545, 5662286.4, 277.53010, 52.99143, 826.7448, 12.586, 102.165, 60.91, 28505, 39047, 24.2 271.91218, 50.12821,2421.5639, 479949388.966121, 69001317, 1, 7, 33.4, 0.0444, 9.993, 873.8769, 17.10, 8.1, 2015-03-18T11:15:21.7795, 5829556.1, 277.53230, 52.98512, 826.9294, 12.589, 102.165, 60.74, 28505, 39052, 23.7 272.16591, 50.26383,2451.6691, 479949389.091126, 69001317, 2, 6, 4.7, 0.0239, 9.993, 842.5996, 16.88, 8.1, 2015-03-18T11:15:21.9045, 5620908.4, 277.53432, 52.97887, 827.1111, 12.592, 102.165, 60.95, 28505, 39057, 24.2 271.91691, 50.12346,2422.1079, 479949389.091126, 69001317, 2, 6, 5.3, 0.0239, 9.993, 873.5122, 17.10, 8.1, 2015-03-18T11:15:21.9045, 5827123.2, 277.53442, 52.97883, 827.1126, 12.592, 102.165, 60.74, 28505, 39058, 24.2 272.18980, 50.26981,2454.5168, 479949389.216126, 69001317, 3, 6, 4.8, 0.0239, 9.993, 839.8272, 16.87, 8.1, 2015-03-18T11:15:22.0295, 5602414.0, 277.53644, 52.97259, 827.2942, 12.595, 102.165, 60.96, 28505, 39064, 24.4 272.14039, 50.24208,2448.5943, 479949389.216126, 69001317, 3, 6, 5.1, 0.0239, 9.993, 846.0172, 16.91, 8.1, 2015-03-18T11:15:22.0295, 5643706.9, 277.53646, 52.97259, 827.2945, 12.595, 102.165, 60.92, 28505, 39065, 24.4 272.02428, 50.17673,2434.7694, 479949389.216126, 69001317, 3, 6, 5.6, 0.0239, 9.993, 860.4718, 17.01, 8.1, 2015-03-18T11:15:22.0295, 5740132.0, 277.53650, 52.97257, 827.2953, 12.595, 102.165, 60.82, 28505, 39066, 24.4 272.18216, 50.25068,2453.5615, 479949389.466128, 69001317, 5, 6, 9.2, 0.0239, 9.993, 841.2331, 16.89, 8.1, 2015-03-18T11:15:22.2795, 5611791.9, 277.54068, 52.96003, 827.6609, 12.600, 102.165, 60.95, 28505, 39075, 24.0 272.12465, 50.21840,2446.6782, 479949389.466128, 69001317, 5, 6, 5.4, 0.0239, 9.993, 848.4279, 16.93, 8.1, 2015-03-18T11:15:22.2795, 5659788.1, 277.54070, 52.96002, 827.6613, 12.600, 102.165, 60.90, 28505, 39076, 24.0 272.07169, 50.18860,2440.3671, 479949389.466128, 69001317, 5, 6, 8.7, 0.0239, 9.993, 855.0264, 16.98, 8.1, 2015-03-18T11:15:22.2795, 5703806.2, 277.54072, 52.96002, 827.6616, 12.600, 102.165, 60.85, 28505, 39077, 24.0 271.94502, 50.11709,2425.3769, 479949389.466128, 69001317, 5, 6, 5.3, 0.0239, 9.993, 870.7055, 17.09, 8.1, 2015-03-18T11:15:22.2795, 5808399.9, 277.54077, 52.96000, 827.6624, 12.600, 102.165, 60.74, 28505, 39078, 24.0 272.19929, 50.25287,2455.5989, 479949389.591126, 69001317, 6, 6, 4.6, 0.0239, 9.993, 839.3075, 16.88, 8.1, 2015-03-18T11:15:22.4045, 5598946.5, 277.54279, 52.95376, 827.8441, 12.603, 102.165, 60.96, 28505, 39080, 25.5 272.10994, 50.20271,2444.9054, 479949389.591126, 69001317, 6, 6, 4.9, 0.0239, 9.993, 850.4853, 16.95, 8.1, 2015-03-18T11:15:22.4045, 5673512.8, 277.54283, 52.95374, 827.8447, 12.603, 102.165, 60.88, 28505, 39081, 25.5 272.10593, 50.20045,2444.4269, 479949389.591126, 69001317, 6, 6, 4.8, 0.0239, 9.993, 850.9856, 16.96, 8.1, 2015-03-18T11:15:22.4045, 5676849.9, 277.54283, 52.95374, 827.8447, 12.603, 102.165, 60.88, 28505, 39082, 25.5 272.07870, 50.18513,2441.1847, 479949389.591126, 69001317, 6, 7, 47.5, 0.0454, 9.993, 854.3755, 16.98, 8.1, 2015-03-18T11:15:22.4045, 5699464.1, 277.54284, 52.95374, 827.8449, 12.603, 102.165, 60.85, 28505, 39083, 25.5 271.93793, 50.10565,2424.5288, 479949389.591126, 69001317, 6, 7, 18.3, 0.0454, 9.993, 871.7973, 17.10, 8.1, 2015-03-18T11:15:22.4045, 5815683.1, 277.54289, 52.95372, 827.8458, 12.603, 102.165, 60.73, 28505, 39084, 25.5 272.05961, 50.15953,2438.8840, 479949389.841131, 69001318, 0, 6, 4.9, 0.0241, 9.993, 857.1897, 17.00, 8.1, 2015-03-18T11:15:22.6545, 5718237.0, 277.54708, 52.94118, 828.2117, 12.609, 102.165, 60.83, 28559, 39088, 24.0 272.04201, 50.14961,2436.7961, 479949389.841131, 69001318, 0, 6, 6.0, 0.0241, 9.993, 859.3733, 17.02, 8.1, 2015-03-18T11:15:22.6545, 5732803.8, 277.54709, 52.94118, 828.2118, 12.609, 102.165, 60.81, 28559, 39089, 24.0 271.94645, 50.09562,2425.5068, 479949389.841131, 69001318, 0, 7, 44.3, 0.0449, 9.993, 871.1831, 17.10, 8.1, 2015-03-18T11:15:22.6545, 5811585.9, 277.54713, 52.94116, 828.2124, 12.609, 102.165, 60.73, 28559, 39090, 24.0 272.18788, 50.22422,2454.1731, 479949389.966129, 69001318, 1, 7, 14.2, 0.0449, 9.993, 841.4088, 16.90, 8.1, 2015-03-18T11:15:22.7795, 5612963.9, 277.54915, 52.93492, 828.3943, 12.612, 102.165, 60.93, 28559, 39097, 24.2 272.15604, 50.20635,2450.3593, 479949389.966129, 69001318, 1, 6, 6.0, 0.0241, 9.993, 845.3953, 16.93, 8.1, 2015-03-18T11:15:22.7795, 5639557.9, 277.54916, 52.93492, 828.3945, 12.612, 102.165, 60.90, 28559, 39098, 24.2 272.11218, 50.18171,2445.1226, 479949389.966129, 69001318, 1, 6, 5.3, 0.0241, 9.993, 850.8702, 16.96, 8.1, 2015-03-18T11:15:22.7795, 5676079.9, 277.54918, 52.93491, 828.3948, 12.612, 102.165, 60.87, 28559, 39099, 24.2 272.02779, 50.13417,2435.0961, 479949389.966129, 69001318, 1, 7, 12.0, 0.0449, 9.993, 861.3556, 17.04, 8.1, 2015-03-18T11:15:22.7795, 5746027.4, 277.54921, 52.93490, 828.3953, 12.612, 102.165, 60.80, 28559, 39100, 24.2 271.95712, 50.09424,2426.7505, 479949389.966129, 69001318, 1, 6, 5.5, 0.0241, 9.993, 870.0863, 17.10, 8.1, 2015-03-18T11:15:22.7795, 5804269.4, 277.54924, 52.93489, 828.3957, 12.612, 102.165, 60.73, 28559, 39101, 24.2 272.14486, 50.19266,2449.0052, 479949390.091130, 69001318, 2, 7, 17.2, 0.0449, 9.993, 847.0149, 16.94, 8.0, 2015-03-18T11:15:22.9045, 5650361.5, 277.55128, 52.92864, 828.5779, 12.615, 102.165, 60.89, 28559, 39106, 23.3 271.93027, 50.07162,2423.5783, 479949390.091130, 69001318, 2, 7, 37.5, 0.0449, 9.993, 873.6102, 17.13, 8.0, 2015-03-18T11:15:22.9045, 5827776.6, 277.55137, 52.92861, 828.5793, 12.615, 102.165, 60.71, 28559, 39107, 23.3 272.21194, 50.22288,2457.0227, 479949390.216130, 69001318, 3, 7, 17.2, 0.0449, 9.993, 838.8379, 16.89, 8.1, 2015-03-18T11:15:23.0295, 5595813.6, 277.55337, 52.92237, 828.7609, 12.617, 102.165, 60.94, 28559, 39112, 24.4 272.02480, 50.11765,2434.7121, 479949390.216130, 69001318, 3, 6, 5.6, 0.0241, 9.993, 862.1658, 17.05, 8.1, 2015-03-18T11:15:23.0295, 5751432.2, 277.55345, 52.92234, 828.7620, 12.617, 102.165, 60.78, 28559, 39113, 24.4 272.02970, 50.11300,2435.2779, 479949390.341129, 69001318, 4, 6, 6.6, 0.0251, 9.993, 861.7783, 17.05, 8.1, 2015-03-18T11:15:23.1545, 5748847.2, 277.55556, 52.91607, 828.9454, 12.620, 102.165, 60.78, 28559, 39115, 24.1 272.02161, 50.10843,2434.3202, 479949390.341129, 69001318, 4, 6, 5.3, 0.0251, 9.993, 862.7802, 17.06, 8.1, 2015-03-18T11:15:23.1545, 5755530.2, 277.55556, 52.91607, 828.9455, 12.620, 102.165, 60.78, 28559, 39116, 24.1 271.92690, 50.05487,2423.1588, 479949390.341129, 69001318, 4, 6, 6.0, 0.0251, 9.993, 874.4585, 17.14, 8.1, 2015-03-18T11:15:23.1545, 5833435.3, 277.55560, 52.91606, 828.9460, 12.620, 102.165, 60.69, 28559, 39117, 24.1 272.23203, 50.21931,2459.3977, 479949390.466128, 69001318, 5, 7, 38.7, 0.0470, 9.993, 836.7631, 16.88, 8.5, 2015-03-18T11:15:23.2795, 5581972.6, 277.55759, 52.90983, 829.1275, 12.623, 102.165, 60.95, 28559, 39120, 24.3 272.18921, 50.18791,2454.2402, 479949390.591135, 69001318, 6, 7, 20.7, 0.0470, 9.993, 842.3577, 16.92, 7.7, 2015-03-18T11:15:23.4045, 5619293.4, 277.55972, 52.90355, 829.3112, 12.626, 102.165, 60.91, 28559, 39123, 24.6 272.11363, 50.14546,2445.2118, 479949390.591135, 69001318, 6, 6, 6.3, 0.0251, 9.993, 851.7971, 16.99, 7.7, 2015-03-18T11:15:23.4045, 5682263.2, 277.55975, 52.90353, 829.3117, 12.626, 102.165, 60.84, 28559, 39124, 24.6 272.08215, 50.12774,2441.4676, 479949390.591135, 69001318, 6, 6, 5.0, 0.0251, 9.993, 855.7127, 17.02, 7.7, 2015-03-18T11:15:23.4045, 5708384.0, 277.55976, 52.90353, 829.3119, 12.626, 102.165, 60.82, 28559, 39125, 24.6 271.93241, 50.04316,2423.7818, 479949390.591135, 69001318, 6, 7, 16.7, 0.0470, 9.993, 874.2157, 17.14, 7.7, 2015-03-18T11:15:23.4045, 5831815.9, 277.55982, 52.90351, 829.3128, 12.626, 102.165, 60.69, 28559, 39126, 24.6 272.23943, 50.20865,2460.2495, 479949390.716127, 69001318, 7, 6, 5.4, 0.0251, 9.993, 836.2803, 16.89, 8.1, 2015-03-18T11:15:23.5295, 5578751.7, 277.56181, 52.89728, 829.4943, 12.629, 102.165, 60.95, 28559, 39128, 23.4 272.11268, 50.13751,2445.0827, 479949390.716127, 69001318, 7, 6, 5.0, 0.0251, 9.993, 852.1362, 16.99, 8.1, 2015-03-18T11:15:23.5295, 5684525.1, 277.56186, 52.89726, 829.4951, 12.629, 102.165, 60.84, 28559, 39129, 23.4 272.22618, 50.19382,2458.6380, 479949390.841132, 69001319, 0, 7, 24.3, 0.0454, 9.993, 838.1684, 16.90, 8.1, 2015-03-18T11:15:23.6545, 5591346.8, 277.56393, 52.89101, 829.6778, 12.632, 102.165, 60.93, 28614, 39132, 24.4 272.22458, 50.19292,2458.4460, 479949390.841132, 69001319, 0, 7, 43.5, 0.0454, 9.993, 838.3690, 16.90, 8.1, 2015-03-18T11:15:23.6545, 5592685.0, 277.56393, 52.89101, 829.6778, 12.632, 102.165, 60.93, 28614, 39133, 24.4 272.15357, 50.15309,2449.9422, 479949390.841132, 69001319, 0, 6, 5.0, 0.0244, 9.993, 847.2589, 16.96, 8.1, 2015-03-18T11:15:23.6545, 5651988.8, 277.56396, 52.89099, 829.6783, 12.632, 102.165, 60.87, 28614, 39134, 24.4 272.00925, 50.07180,2432.8048, 479949390.841132, 69001319, 0, 7, 44.6, 0.0454, 9.993, 865.1831, 17.09, 8.1, 2015-03-18T11:15:23.6545, 5771559.9, 277.56401, 52.89097, 829.6792, 12.632, 102.165, 60.74, 28614, 39135, 24.4 272.13544, 50.13549,2447.7615, 479949390.966133, 69001319, 1, 6, 5.6, 0.0244, 9.993, 849.7431, 16.98, 8.1, 2015-03-18T11:15:23.7795, 5668560.7, 277.56608, 52.88472, 829.8618, 12.634, 102.165, 60.85, 28614, 39140, 25.1 272.07356, 50.09326,2440.3868, 479949391.091133, 69001319, 2, 6, 5.6, 0.0244, 9.993, 857.6600, 17.04, 8.0, 2015-03-18T11:15:23.9045, 5721373.7, 277.56821, 52.87844, 830.0456, 12.637, 102.165, 60.79, 28614, 39143, 24.2 272.13744, 50.12181,2447.9677, 479949391.216132, 69001319, 3, 7, 11.1, 0.0454, 9.993, 849.9356, 16.99, 8.1, 2015-03-18T11:15:24.0295, 5669845.1, 277.57029, 52.87218, 830.2287, 12.640, 102.165, 60.84, 28614, 39144, 23.7 272.11240, 50.10773,2444.9854, 479949391.216132, 69001319, 3, 6, 5.1, 0.0244, 9.993, 853.0545, 17.01, 8.1, 2015-03-18T11:15:24.0295, 5690650.4, 277.57030, 52.87218, 830.2288, 12.640, 102.165, 60.82, 28614, 39145, 23.7 272.19845, 50.14866,2455.2389, 479949391.341132, 69001319, 4, 6, 4.9, 0.0241, 9.993, 842.5368, 16.95, 8.1, 2015-03-18T11:15:24.1545, 5620488.3, 277.57238, 52.86592, 830.4117, 12.643, 102.165, 60.89, 28614, 39148, 24.1 272.13219, 50.11146,2447.3259, 479949391.341132, 69001319, 4, 7, 48.7, 0.0449, 9.993, 850.8109, 17.00, 8.1, 2015-03-18T11:15:24.1545, 5675683.6, 277.57240, 52.86591, 830.4122, 12.643, 102.165, 60.83, 28614, 39149, 24.1 272.11724, 50.10304,2445.5451, 479949391.341132, 69001319, 4, 6, 5.4, 0.0241, 9.993, 852.6732, 17.02, 8.1, 2015-03-18T11:15:24.1545, 5688107.2, 277.57241, 52.86591, 830.4122, 12.643, 102.165, 60.82, 28614, 39150, 24.1 271.98689, 50.02211,2430.1022, 479949391.466132, 69001319, 5, 7, 32.3, 0.0449, 9.993, 869.0337, 17.13, 8.1, 2015-03-18T11:15:24.2795, 5797246.4, 277.57457, 52.85962, 830.5965, 12.646, 102.165, 60.70, 28614, 39155, 24.2 271.96618, 50.01040,2427.6655, 479949391.466132, 69001319, 5, 7, 14.7, 0.0449, 9.993, 871.5838, 17.15, 8.1, 2015-03-18T11:15:24.2795, 5814257.6, 277.57457, 52.85962, 830.5967, 12.646, 102.165, 60.68, 28614, 39156, 24.2 272.12016, 50.08988,2445.8619, 479949391.591133, 69001319, 6, 6, 5.2, 0.0241, 9.993, 852.7502, 17.02, 8.1, 2015-03-18T11:15:24.4045, 5688620.8, 277.57662, 52.85337, 830.7792, 12.649, 102.165, 60.81, 28614, 39159, 24.5 272.11203, 50.08531,2444.8948, 479949391.591133, 69001319, 6, 7, 15.3, 0.0449, 9.993, 853.7618, 17.03, 8.1, 2015-03-18T11:15:24.4045, 5695369.1, 277.57662, 52.85337, 830.7792, 12.649, 102.165, 60.80, 28614, 39160, 24.5 271.96617, 50.00299,2427.6531, 479949391.591133, 69001319, 6, 6, 5.6, 0.0241, 9.993, 871.8015, 17.15, 8.1, 2015-03-18T11:15:24.4045, 5815710.0, 277.57668, 52.85335, 830.7801, 12.649, 102.165, 60.68, 28614, 39161, 24.5 272.15811, 50.10382,2450.3671, 479949391.716132, 69001319, 7, 6, 5.1, 0.0241, 9.993, 848.2428, 17.00, 8.1, 2015-03-18T11:15:24.5295, 5658551.9, 277.57871, 52.84711, 830.9624, 12.651, 102.165, 60.84, 28614, 39162, 25.3 272.12562, 50.08556,2446.4962, 479949391.716132, 69001319, 7, 7, 40.5, 0.0449, 9.993, 852.2911, 17.02, 8.1, 2015-03-18T11:15:24.5295, 5685557.6, 277.57872, 52.84710, 830.9626, 12.651, 102.165, 60.81, 28614, 39163, 25.3 272.12424, 50.08478,2446.3317, 479949391.716132, 69001319, 7, 7, 29.7, 0.0449, 9.993, 852.4632, 17.02, 8.1, 2015-03-18T11:15:24.5295, 5686705.6, 277.57872, 52.84710, 830.9626, 12.651, 102.165, 60.81, 28614, 39164, 25.3 272.09293, 50.06715,2442.6108, 479949391.716132, 69001319, 7, 6, 5.4, 0.0241, 9.993, 856.3551, 17.05, 8.1, 2015-03-18T11:15:24.5295, 5712668.4, 277.57874, 52.84710, 830.9628, 12.651, 102.165, 60.78, 28614, 39165, 25.3 272.02078, 50.02646,2434.0718, 479949391.716132, 69001319, 7, 6, 5.3, 0.0241, 9.993, 865.2888, 17.11, 8.1, 2015-03-18T11:15:24.5295, 5772264.6, 277.57876, 52.84709, 830.9633, 12.651, 102.165, 60.72, 28614, 39166, 25.3 272.19746, 50.11111,2455.0335, 479949391.966137, 69001320, 1, 6, 5.0, 0.0244, 9.993, 843.7714, 16.97, 8.1, 2015-03-18T11:15:24.7795, 5628723.8, 277.58290, 52.83458, 831.3291, 12.657, 102.165, 60.86, 28669, 39171, 24.8 271.93310, 49.96204,2423.7387, 479949391.966137, 69001320, 1, 6, 5.7, 0.0244, 9.993, 876.5133, 17.20, 8.1, 2015-03-18T11:15:24.7795, 5847141.6, 277.58300, 52.83454, 831.3308, 12.657, 102.165, 60.63, 28669, 39172, 24.8 271.91994, 49.95458,2422.1977, 479949391.966137, 69001320, 1, 7, 22.2, 0.0449, 9.993, 878.1265, 17.21, 8.1, 2015-03-18T11:15:24.7795, 5857903.3, 277.58301, 52.83454, 831.3309, 12.657, 102.165, 60.62, 28669, 39173, 24.8 272.18679, 50.09773,2453.7421, 479949392.091137, 69001320, 2, 7, 36.4, 0.0449, 9.993, 845.3258, 16.99, 8.1, 2015-03-18T11:15:24.9045, 5639092.8, 277.58501, 52.82831, 831.5127, 12.660, 102.165, 60.85, 28669, 39177, 24.2 271.98361, 49.98324,2429.6560, 479949392.091137, 69001320, 2, 6, 5.3, 0.0244, 9.993, 870.5240, 17.16, 8.1, 2015-03-18T11:15:24.9045, 5807187.9, 277.58509, 52.82828, 831.5140, 12.660, 102.165, 60.67, 28669, 39178, 24.2 272.17681, 50.08473,2452.5332, 479949392.216136, 69001320, 3, 6, 5.5, 0.0244, 9.993, 846.7941, 17.00, 8.1, 2015-03-18T11:15:25.0295, 5648887.6, 277.58711, 52.82205, 831.6963, 12.663, 102.165, 60.83, 28669, 39181, 23.9 272.17348, 50.08287,2452.1369, 479949392.216136, 69001320, 3, 6, 5.0, 0.0244, 9.993, 847.2086, 17.00, 8.1, 2015-03-18T11:15:25.0295, 5651652.6, 277.58712, 52.82205, 831.6963, 12.663, 102.165, 60.83, 28669, 39182, 23.9 272.16290, 50.07692,2450.8746, 479949392.216136, 69001320, 3, 7, 51.1, 0.0449, 9.993, 848.5287, 17.01, 8.1, 2015-03-18T11:15:25.0295, 5660459.1, 277.58712, 52.82204, 831.6964, 12.663, 102.165, 60.82, 28669, 39183, 23.9 272.11722, 50.05123,2445.4372, 479949392.216136, 69001320, 3, 6, 5.1, 0.0244, 9.993, 854.2158, 17.05, 8.1, 2015-03-18T11:15:25.0295, 5698397.1, 277.58714, 52.82204, 831.6967, 12.663, 102.165, 60.78, 28669, 39184, 23.9 272.04555, 50.01084,2436.9457, 479949392.216136, 69001320, 3, 6, 5.4, 0.0244, 9.993, 863.0998, 17.11, 8.1, 2015-03-18T11:15:25.0295, 5757661.3, 277.58717, 52.82203, 831.6971, 12.663, 102.165, 60.72, 28669, 39185, 23.9 271.91778, 49.93855,2421.9249, 479949392.216136, 69001320, 3, 6, 5.0, 0.0244, 9.993, 878.8221, 17.22, 8.1, 2015-03-18T11:15:25.0295, 5862543.2, 277.58721, 52.82201, 831.6979, 12.663, 102.165, 60.61, 28669, 39186, 23.9 272.22936, 50.10682,2458.8027, 479949392.341136, 69001320, 4, 6, 5.4, 0.0241, 9.993, 840.4425, 16.96, 8.0, 2015-03-18T11:15:25.1545, 5606516.7, 277.58919, 52.81579, 831.8795, 12.666, 102.165, 60.87, 28669, 39191, 24.4 272.17192, 50.07460,2451.9350, 479949392.341136, 69001320, 4, 6, 5.4, 0.0241, 9.993, 847.6239, 17.01, 8.0, 2015-03-18T11:15:25.1545, 5654423.1, 277.58922, 52.81578, 831.8798, 12.666, 102.165, 60.82, 28669, 39192, 24.4 272.03179, 49.99567,2435.3082, 479949392.341136, 69001320, 4, 7, 45.9, 0.0449, 9.993, 865.0180, 17.13, 8.0, 2015-03-18T11:15:25.1545, 5770457.3, 277.58927, 52.81576, 831.8807, 12.665, 102.165, 60.70, 28669, 39193, 24.4 272.02811, 49.99359,2434.8741, 479949392.341136, 69001320, 4, 7, 36.3, 0.0449, 9.993, 865.4722, 17.13, 8.0, 2015-03-18T11:15:25.1545, 5773487.4, 277.58927, 52.81576, 831.8808, 12.665, 102.165, 60.70, 28669, 39194, 24.4 272.09013, 50.02119,2442.1948, 479949392.466136, 69001320, 5, 7, 18.6, 0.0449, 9.993, 858.0167, 17.08, 7.6, 2015-03-18T11:15:25.2795, 5723752.2, 277.59135, 52.80950, 832.0639, 12.668, 102.165, 60.75, 28669, 39199, 25.3 272.08287, 50.01709,2441.3339, 479949392.466136, 69001320, 5, 6, 6.0, 0.0241, 9.993, 858.9173, 17.09, 7.6, 2015-03-18T11:15:25.2795, 5729760.4, 277.59135, 52.80950, 832.0639, 12.668, 102.165, 60.74, 28669, 39200, 25.3 272.07873, 50.01476,2440.8437, 479949392.466136, 69001320, 5, 6, 6.0, 0.0241, 9.993, 859.4302, 17.09, 7.6, 2015-03-18T11:15:25.2795, 5733181.9, 277.59135, 52.80950, 832.0640, 12.668, 102.165, 60.74, 28669, 39201, 25.3 271.98413, 49.96133,2429.6837, 479949392.466136, 69001320, 5, 6, 6.5, 0.0241, 9.993, 871.1093, 17.17, 7.6, 2015-03-18T11:15:25.2795, 5811092.2, 277.59139, 52.80949, 832.0646, 12.668, 102.165, 60.66, 28669, 39202, 25.3 271.96564, 49.94347,2427.5025, 479949392.591133, 69001320, 6, 7, 22.1, 0.0449, 9.993, 873.5975, 17.19, 8.1, 2015-03-18T11:15:25.4045, 5827690.4, 277.59350, 52.80322, 832.2482, 12.671, 102.165, 60.64, 28669, 39203, 23.3 271.93189, 49.92435,2423.5469, 479949392.591133, 69001320, 6, 7, 39.6, 0.0449, 9.993, 877.7388, 17.22, 8.1, 2015-03-18T11:15:25.4045, 5855316.4, 277.59351, 52.80322, 832.2484, 12.671, 102.165, 60.61, 28669, 39204, 23.3 272.20988, 50.07373,2456.4211, 479949392.716137, 69001320, 7, 6, 4.9, 0.0241, 9.993, 843.5449, 16.99, 8.1, 2015-03-18T11:15:25.5295, 5627212.5, 277.59550, 52.79700, 832.4302, 12.674, 102.165, 60.84, 28669, 39207, 23.7 272.19199, 50.06369,2454.2827, 479949392.716137, 69001320, 7, 7, 13.8, 0.0449, 9.993, 845.7811, 17.01, 8.1, 2015-03-18T11:15:25.5295, 5642129.9, 277.59551, 52.79699, 832.4303, 12.674, 102.165, 60.83, 28669, 39208, 23.7 272.00118, 49.95619,2431.6675, 479949392.716137, 69001320, 7, 6, 5.3, 0.0241, 9.993, 869.4425, 17.17, 8.1, 2015-03-18T11:15:25.5295, 5799972.4, 277.59558, 52.79697, 832.4315, 12.674, 102.165, 60.66, 28669, 39209, 23.7 271.96007, 49.93292,2426.8387, 479949392.716137, 69001320, 7, 7, 31.9, 0.0449, 9.993, 874.4973, 17.20, 8.1, 2015-03-18T11:15:25.5295, 5833692.8, 277.59560, 52.79696, 832.4318, 12.674, 102.165, 60.63, 28669, 39210, 23.7 272.13807, 50.02600,2447.8437, 479949392.841141, 69001321, 0, 6, 5.4, 0.0241, 9.993, 852.7203, 17.06, 8.1, 2015-03-18T11:15:25.6545, 5688420.2, 277.59762, 52.79072, 832.6142, 12.677, 102.165, 60.78, 28723, 39212, 24.2 271.96812, 49.93009,2427.7729, 479949392.841141, 69001321, 0, 7, 20.0, 0.0454, 9.993, 873.7242, 17.20, 8.1, 2015-03-18T11:15:25.6545, 5828535.6, 277.59769, 52.79070, 832.6153, 12.677, 102.165, 60.63, 28723, 39213, 24.2 271.96717, 49.92955,2427.6614, 479949392.841141, 69001321, 0, 6, 5.4, 0.0241, 9.993, 873.8409, 17.20, 8.1, 2015-03-18T11:15:25.6545, 5829314.2, 277.59769, 52.79070, 832.6153, 12.677, 102.165, 60.63, 28723, 39214, 24.2 272.19620, 50.05127,2454.7539, 479949392.966142, 69001321, 1, 6, 5.1, 0.0241, 9.993, 845.6967, 17.01, 8.1, 2015-03-18T11:15:25.7795, 5641566.7, 277.59970, 52.78447, 832.7974, 12.680, 102.165, 60.82, 28723, 39215, 24.0 271.95198, 49.91355,2425.8695, 479949392.966142, 69001321, 1, 6, 5.1, 0.0241, 9.993, 875.9219, 17.22, 8.1, 2015-03-18T11:15:25.7795, 5843196.1, 277.59979, 52.78444, 832.7990, 12.680, 102.165, 60.61, 28723, 39216, 24.0 272.17365, 50.03122,2452.0481, 479949393.091141, 69001321, 2, 6, 5.1, 0.0241, 9.993, 848.7310, 17.04, 8.1, 2015-03-18T11:15:25.9045, 5661807.8, 277.60180, 52.77821, 832.9812, 12.682, 102.165, 60.80, 28723, 39220, 24.3 272.12062, 50.00140,2445.7424, 479949393.091141, 69001321, 2, 6, 5.6, 0.0241, 9.993, 855.3273, 17.08, 8.1, 2015-03-18T11:15:25.9045, 5705811.1, 277.60182, 52.77820, 832.9815, 12.682, 102.165, 60.75, 28723, 39221, 24.3 272.21228, 50.04553,2456.6431, 479949393.216139, 69001321, 3, 7, 39.7, 0.0454, 9.993, 844.1293, 17.01, 8.1, 2015-03-18T11:15:26.0295, 5631110.4, 277.60388, 52.77195, 833.1645, 12.685, 102.165, 60.82, 28723, 39223, 25.2 272.03600, 49.94630,2435.7211, 479949393.216139, 69001321, 3, 6, 5.2, 0.0241, 9.993, 866.0186, 17.16, 8.1, 2015-03-18T11:15:26.0295, 5777132.1, 277.60395, 52.77193, 833.1656, 12.685, 102.165, 60.67, 28723, 39224, 25.2 272.23034, 50.04827,2458.7863, 479949393.341140, 69001321, 4, 7, 47.1, 0.0449, 9.993, 842.0921, 17.00, 8.1, 2015-03-18T11:15:26.1545, 5617520.2, 277.60597, 52.76570, 833.3480, 12.688, 102.165, 60.83, 28723, 39225, 24.2 272.16713, 50.01279,2451.2423, 479949393.341140, 69001321, 4, 7, 15.3, 0.0449, 9.993, 849.9824, 17.05, 8.1, 2015-03-18T11:15:26.1545, 5670155.6, 277.60599, 52.76569, 833.3484, 12.688, 102.165, 60.78, 28723, 39226, 24.2 272.16011, 50.00884,2450.4062, 479949393.341140, 69001321, 4, 7, 43.4, 0.0449, 9.993, 850.8570, 17.06, 8.1, 2015-03-18T11:15:26.1545, 5675990.3, 277.60600, 52.76569, 833.3484, 12.688, 102.165, 60.77, 28723, 39227, 24.2 272.12211, 49.98747,2445.8922, 479949393.341140, 69001321, 4, 7, 39.8, 0.0449, 9.993, 855.5795, 17.09, 8.1, 2015-03-18T11:15:26.1545, 5707493.6, 277.60601, 52.76568, 833.3487, 12.688, 102.165, 60.74, 28723, 39228, 24.2 272.17911, 50.01214,2452.6541, 479949393.466140, 69001321, 5, 7, 18.2, 0.0449, 9.993, 848.7099, 17.05, 8.1, 2015-03-18T11:15:26.2795, 5661666.8, 277.60808, 52.75943, 833.5319, 12.691, 102.165, 60.79, 28723, 39231, 24.4 272.07559, 49.95387,2440.3698, 479949393.466140, 69001321, 5, 6, 5.1, 0.0241, 9.993, 861.5627, 17.13, 8.1, 2015-03-18T11:15:26.2795, 5747406.9, 277.60812, 52.75942, 833.5326, 12.691, 102.165, 60.70, 28723, 39232, 24.4 272.02611, 49.92593,2434.5337, 479949393.466140, 69001321, 5, 7, 15.2, 0.0449, 9.993, 867.6710, 17.18, 8.1, 2015-03-18T11:15:26.2795, 5788155.0, 277.60814, 52.75941, 833.5329, 12.691, 102.165, 60.66, 28723, 39233, 24.4 271.96792, 49.89301,2427.6982, 479949393.466140, 69001321, 5, 6, 5.1, 0.0241, 9.993, 874.8271, 17.23, 8.1, 2015-03-18T11:15:26.2795, 5835892.4, 277.60816, 52.75940, 833.5332, 12.691, 102.165, 60.61, 28723, 39234, 24.4 272.19882, 50.01583,2454.9891, 479949393.591142, 69001321, 6, 7, 44.8, 0.0449, 9.993, 846.4718, 17.03, 8.1, 2015-03-18T11:15:26.4045, 5646736.9, 277.61017, 52.75318, 833.7154, 12.694, 102.165, 60.80, 28723, 39236, 24.0 272.02729, 49.91922,2434.6616, 479949393.591142, 69001321, 6, 6, 5.4, 0.0241, 9.993, 867.7419, 17.18, 8.1, 2015-03-18T11:15:26.4045, 5788627.5, 277.61023, 52.75315, 833.7165, 12.694, 102.165, 60.65, 28723, 39237, 24.0 272.23830, 50.03060,2459.6913, 479949393.716140, 69001321, 7, 6, 5.1, 0.0241, 9.993, 841.7581, 17.01, 8.0, 2015-03-18T11:15:26.5295, 5615291.9, 277.61224, 52.74693, 833.8987, 12.697, 102.165, 60.83, 28723, 39240, 24.3 272.15722, 49.98508,2450.0209, 479949393.716140, 69001321, 7, 6, 9.1, 0.0241, 9.993, 851.8732, 17.08, 8.0, 2015-03-18T11:15:26.5295, 5682769.1, 277.61228, 52.74691, 833.8993, 12.697, 102.165, 60.76, 28723, 39241, 24.3 272.07216, 49.93717,2439.9411, 479949393.716140, 69001321, 7, 6, 9.4, 0.0241, 9.993, 862.4207, 17.15, 8.0, 2015-03-18T11:15:26.5295, 5753130.2, 277.61231, 52.74690, 833.8998, 12.697, 102.165, 60.68, 28723, 39242, 24.3 272.03900, 49.91845,2436.0293, 479949393.716140, 69001321, 7, 7, 30.6, 0.0449, 9.993, 866.5150, 17.18, 8.0, 2015-03-18T11:15:26.5295, 5780443.0, 277.61232, 52.74690, 833.9000, 12.697, 102.165, 60.66, 28723, 39243, 24.3 272.02893, 49.91276,2434.8433, 479949393.716140, 69001321, 7, 6, 9.2, 0.0241, 9.993, 867.7565, 17.18, 8.0, 2015-03-18T11:15:26.5295, 5788724.8, 277.61232, 52.74689, 833.9001, 12.697, 102.165, 60.65, 28723, 39244, 24.3 271.98405, 49.88737,2429.5697, 479949393.716140, 69001321, 7, 6, 6.3, 0.0241, 9.993, 873.2776, 17.22, 8.0, 2015-03-18T11:15:26.5295, 5825555.5, 277.61234, 52.74689, 833.9004, 12.697, 102.165, 60.61, 28723, 39245, 24.3 272.22915, 50.01809,2458.5806, 479949393.841143, 69001322, 0, 6, 5.2, 0.0236, 9.993, 843.1238, 17.02, 8.1, 2015-03-18T11:15:26.6545, 5624402.4, 277.61434, 52.74067, 834.0824, 12.699, 102.165, 60.81, 28778, 39250, 24.2 272.21484, 50.01006,2456.8708, 479949393.841143, 69001322, 0, 6, 9.5, 0.0236, 9.993, 844.9121, 17.03, 8.1, 2015-03-18T11:15:26.6545, 5636332.1, 277.61434, 52.74067, 834.0825, 12.699, 102.165, 60.80, 28778, 39251, 24.2 272.08160, 49.93511,2441.0440, 479949393.841143, 69001322, 0, 7, 15.2, 0.0444, 9.993, 861.4711, 17.14, 8.1, 2015-03-18T11:15:26.6545, 5746795.4, 277.61440, 52.74065, 834.0834, 12.699, 102.165, 60.69, 28778, 39252, 24.2 272.04017, 49.91173,2436.1567, 479949393.841143, 69001322, 0, 6, 4.8, 0.0236, 9.993, 866.5865, 17.18, 8.1, 2015-03-18T11:15:26.6545, 5780919.8, 277.61441, 52.74064, 834.0836, 12.699, 102.165, 60.65, 28778, 39253, 24.2 272.15015, 49.96634,2449.1524, 479949393.966144, 69001322, 1, 7, 25.8, 0.0444, 9.993, 853.1908, 17.09, 8.1, 2015-03-18T11:15:26.7795, 5691558.2, 277.61646, 52.73440, 834.2666, 12.702, 102.165, 60.74, 28778, 39255, 23.9 272.13219, 49.95624,2447.0205, 479949393.966144, 69001322, 1, 7, 24.1, 0.0444, 9.993, 855.4214, 17.11, 8.1, 2015-03-18T11:15:26.7795, 5706438.2, 277.61647, 52.73440, 834.2667, 12.702, 102.165, 60.73, 28778, 39256, 23.9 272.12124, 49.95007,2445.7222, 479949393.966144, 69001322, 1, 6, 5.1, 0.0236, 9.993, 856.7799, 17.12, 8.1, 2015-03-18T11:15:26.7795, 5715500.7, 277.61647, 52.73440, 834.2668, 12.702, 102.165, 60.72, 28778, 39257, 23.9 272.23471, 50.00646,2459.2142, 479949394.091143, 69001322, 2, 6, 4.9, 0.0236, 9.993, 842.8695, 17.02, 8.1, 2015-03-18T11:15:26.9045, 5622705.9, 277.61852, 52.72816, 834.4497, 12.705, 102.165, 60.81, 28778, 39263, 24.3 272.02421, 49.88795,2434.2558, 479949394.091143, 69001322, 2, 7, 16.8, 0.0444, 9.993, 868.9861, 17.20, 8.1, 2015-03-18T11:15:26.9045, 5796927.4, 277.61860, 52.72813, 834.4510, 12.705, 102.165, 60.63, 28778, 39264, 24.3 272.07850, 49.91122,2440.6416, 479949394.216143, 69001322, 3, 6, 7.6, 0.0236, 9.993, 862.5062, 17.16, 8.1, 2015-03-18T11:15:27.0295, 5753700.7, 277.62066, 52.72188, 834.6343, 12.708, 102.165, 60.67, 28778, 39269, 23.9 272.00927, 49.87212,2432.4895, 479949394.216143, 69001322, 3, 6, 5.3, 0.0236, 9.993, 871.0403, 17.22, 8.1, 2015-03-18T11:15:27.0295, 5810630.3, 277.62069, 52.72187, 834.6347, 12.708, 102.165, 60.61, 28778, 39270, 23.9 271.99987, 49.86680,2431.3863, 479949394.216143, 69001322, 3, 6, 4.8, 0.0236, 9.993, 872.1954, 17.23, 8.1, 2015-03-18T11:15:27.0295, 5818335.9, 277.62069, 52.72187, 834.6348, 12.708, 102.165, 60.60, 28778, 39271, 23.9 271.98278, 49.85713,2429.3825, 479949394.216143, 69001322, 3, 7, 48.6, 0.0444, 9.993, 874.2935, 17.24, 8.1, 2015-03-18T11:15:27.0295, 5832332.1, 277.62070, 52.72187, 834.6349, 12.708, 102.165, 60.59, 28778, 39272, 23.9 271.97758, 49.85418,2428.7729, 479949394.216143, 69001322, 3, 6, 5.2, 0.0236, 9.993, 874.9318, 17.25, 8.1, 2015-03-18T11:15:27.0295, 5836590.6, 277.62070, 52.72187, 834.6349, 12.708, 102.165, 60.58, 28778, 39273, 23.9 272.12170, 49.92820,2445.7378, 479949394.341145, 69001322, 4, 7, 87.2, 0.0449, 9.993, 857.3772, 17.13, 8.1, 2015-03-18T11:15:27.1545, 5719485.5, 277.62273, 52.71563, 834.8177, 12.711, 102.165, 60.70, 28778, 39277, 24.1 272.07161, 49.89996,2439.8166, 479949394.341145, 69001322, 4, 6, 5.3, 0.0241, 9.993, 863.5745, 17.17, 8.1, 2015-03-18T11:15:27.1545, 5760826.8, 277.62275, 52.71563, 834.8180, 12.711, 102.165, 60.66, 28778, 39278, 24.1 272.19691, 49.96313,2454.6579, 479949394.466143, 69001322, 5, 7, 41.9, 0.0449, 9.993, 848.2484, 17.07, 8.0, 2015-03-18T11:15:27.2795, 5658587.5, 277.62479, 52.70939, 835.0009, 12.713, 102.165, 60.76, 28778, 39283, 23.9 272.16104, 49.94297,2450.3915, 479949394.466143, 69001322, 5, 7, 35.3, 0.0449, 9.993, 852.7121, 17.10, 8.0, 2015-03-18T11:15:27.2795, 5688364.6, 277.62481, 52.70939, 835.0011, 12.713, 102.165, 60.73, 28778, 39284, 23.9 272.08774, 49.90168,2441.7088, 479949394.466143, 69001322, 5, 6, 6.4, 0.0241, 9.993, 861.7986, 17.16, 8.0, 2015-03-18T11:15:27.2795, 5748980.0, 277.62483, 52.70937, 835.0016, 12.713, 102.165, 60.67, 28778, 39285, 23.9 272.04700, 49.87869,2436.9047, 479949394.466143, 69001322, 5, 6, 5.3, 0.0241, 9.993, 866.8275, 17.20, 8.0, 2015-03-18T11:15:27.2795, 5782527.3, 277.62485, 52.70937, 835.0018, 12.713, 102.165, 60.63, 28778, 39286, 23.9 272.10534, 49.90423,2443.7771, 479949394.591143, 69001322, 6, 7, 14.6, 0.0449, 9.993, 859.8386, 17.15, 8.1, 2015-03-18T11:15:27.4045, 5735904.6, 277.62691, 52.70312, 835.1851, 12.716, 102.165, 60.68, 28778, 39288, 24.6 272.01632, 49.85397,2433.2873, 479949394.591143, 69001322, 6, 7, 69.9, 0.0449, 9.993, 870.8197, 17.23, 8.1, 2015-03-18T11:15:27.4045, 5809159.1, 277.62695, 52.70311, 835.1857, 12.716, 102.165, 60.60, 28778, 39289, 24.6 271.97375, 49.82988,2428.2971, 479949394.591143, 69001322, 6, 6, 4.8, 0.0241, 9.993, 876.0453, 17.27, 8.1, 2015-03-18T11:15:27.4045, 5844018.1, 277.62696, 52.70311, 835.1860, 12.716, 102.165, 60.57, 28778, 39290, 24.6 271.94113, 49.81139,2424.4841, 479949394.591143, 69001322, 6, 7, 31.7, 0.0449, 9.993, 880.0388, 17.29, 8.1, 2015-03-18T11:15:27.4045, 5870658.9, 277.62697, 52.70310, 835.1862, 12.716, 102.165, 60.54, 28778, 39291, 24.6 272.22401, 49.95623,2457.8448, 479949394.841147, 69001323, 0, 6, 4.8, 0.0239, 9.993, 845.5275, 17.06, 8.1, 2015-03-18T11:15:27.6545, 5640436.8, 277.63104, 52.69064, 835.5518, 12.722, 102.165, 60.77, 28833, 39298, 23.9 272.08469, 49.87784,2441.3137, 479949394.841147, 69001323, 0, 7, 34.8, 0.0449, 9.993, 862.8265, 17.18, 8.1, 2015-03-18T11:15:27.6545, 5755836.5, 277.63109, 52.69062, 835.5527, 12.722, 102.165, 60.65, 28833, 39299, 23.9 272.03612, 49.85042,2435.5935, 479949394.841147, 69001323, 0, 6, 5.2, 0.0239, 9.993, 868.8150, 17.22, 8.1, 2015-03-18T11:15:27.6545, 5795785.3, 277.63111, 52.69061, 835.5530, 12.722, 102.165, 60.61, 28833, 39300, 23.9 271.92070, 49.78504,2422.0856, 479949394.841147, 69001323, 0, 6, 7.5, 0.0239, 9.993, 882.9618, 17.32, 8.1, 2015-03-18T11:15:27.6545, 5890157.7, 277.63115, 52.69060, 835.5537, 12.722, 102.165, 60.51, 28833, 39301, 23.9 272.16053, 49.91320,2450.2777, 479949394.966143, 69001323, 1, 6, 5.1, 0.0239, 9.993, 853.6492, 17.12, 7.9, 2015-03-18T11:15:27.7795, 5694615.9, 277.63314, 52.68438, 835.7359, 12.725, 102.165, 60.71, 28833, 39305, 23.7 272.02930, 49.83919,2434.7819, 479949394.966143, 69001323, 1, 6, 5.0, 0.0239, 9.993, 869.8698, 17.23, 7.9, 2015-03-18T11:15:27.7795, 5802821.6, 277.63319, 52.68436, 835.7367, 12.725, 102.165, 60.60, 28833, 39306, 23.7 272.01170, 49.82924,2432.7156, 479949394.966143, 69001323, 1, 6, 6.0, 0.0239, 9.993, 872.0334, 17.25, 7.9, 2015-03-18T11:15:27.7795, 5817254.8, 277.63320, 52.68436, 835.7368, 12.725, 102.165, 60.58, 28833, 39307, 23.7 272.14922, 49.89947,2448.9238, 479949395.091147, 69001323, 2, 6, 4.9, 0.0239, 9.993, 855.2707, 17.14, 8.1, 2015-03-18T11:15:27.9045, 5705432.6, 277.63523, 52.67813, 835.9197, 12.727, 102.165, 60.70, 28833, 39314, 24.1 272.08285, 49.86207,2441.0751, 479949395.091147, 69001323, 2, 6, 4.8, 0.0239, 9.993, 863.4859, 17.19, 8.1, 2015-03-18T11:15:27.9045, 5760235.4, 277.63526, 52.67812, 835.9201, 12.727, 102.165, 60.64, 28833, 39315, 24.1 272.10417, 49.86672,2443.5805, 479949395.216146, 69001323, 3, 7, 37.4, 0.0449, 9.993, 861.0680, 17.18, 8.1, 2015-03-18T11:15:28.0295, 5744105.6, 277.63733, 52.67187, 836.1037, 12.730, 102.165, 60.65, 28833, 39319, 24.2 272.06154, 49.84267,2438.5532, 479949395.216146, 69001323, 3, 6, 4.9, 0.0239, 9.993, 866.3310, 17.22, 8.1, 2015-03-18T11:15:28.0295, 5779214.5, 277.63734, 52.67187, 836.1039, 12.730, 102.165, 60.62, 28833, 39320, 24.2 272.02845, 49.82397,2434.6632, 479949395.216146, 69001323, 3, 7, 30.1, 0.0449, 9.993, 870.4040, 17.24, 8.1, 2015-03-18T11:15:28.0295, 5806385.6, 277.63736, 52.67186, 836.1041, 12.730, 102.165, 60.59, 28833, 39321, 24.2 271.99663, 49.80597,2430.9318, 479949395.216146, 69001323, 3, 6, 5.6, 0.0239, 9.993, 874.3117, 17.27, 8.1, 2015-03-18T11:15:28.0295, 5832453.3, 277.63737, 52.67186, 836.1043, 12.730, 102.165, 60.56, 28833, 39322, 24.2 271.95520, 49.78249,2426.0864, 479949395.216146, 69001323, 3, 7, 30.6, 0.0449, 9.993, 879.3867, 17.31, 8.1, 2015-03-18T11:15:28.0295, 5866308.1, 277.63739, 52.67185, 836.1046, 12.730, 102.165, 60.53, 28833, 39323, 24.2 271.92480, 49.76525,2422.5414, 479949395.216146, 69001323, 3, 7, 30.3, 0.0449, 9.993, 883.1004, 17.33, 8.1, 2015-03-18T11:15:28.0295, 5891081.7, 277.63740, 52.67185, 836.1048, 12.730, 102.165, 60.50, 28833, 39324, 24.2 272.11681, 49.86648,2445.0631, 479949395.341148, 69001323, 4, 6, 4.8, 0.0241, 9.993, 859.7209, 17.17, 8.1, 2015-03-18T11:15:28.1545, 5735119.2, 277.63940, 52.66563, 836.2873, 12.733, 102.165, 60.66, 28833, 39328, 24.2 272.03252, 49.81890,2435.1313, 479949395.341148, 69001323, 4, 7, 15.1, 0.0454, 9.993, 870.1189, 17.25, 8.1, 2015-03-18T11:15:28.1545, 5804483.6, 277.63944, 52.66561, 836.2879, 12.733, 102.165, 60.59, 28833, 39329, 24.2 272.15586, 49.87375,2449.6617, 479949395.591146, 69001323, 6, 7, 32.5, 0.0454, 9.993, 855.3171, 17.15, 8.1, 2015-03-18T11:15:28.4045, 5705741.9, 277.64355, 52.65314, 836.6545, 12.739, 102.165, 60.68, 28833, 39334, 23.9 272.10694, 49.84619,2443.8749, 479949395.591146, 69001323, 6, 6, 5.2, 0.0241, 9.993, 861.3743, 17.19, 8.1, 2015-03-18T11:15:28.4045, 5746148.5, 277.64357, 52.65313, 836.6549, 12.739, 102.165, 60.64, 28833, 39335, 23.9 272.08152, 49.83186,2440.8770, 479949395.591146, 69001323, 6, 7, 16.3, 0.0454, 9.993, 864.5128, 17.21, 8.1, 2015-03-18T11:15:28.4045, 5767085.8, 277.64358, 52.65313, 836.6550, 12.739, 102.165, 60.62, 28833, 39336, 23.9 271.94745, 49.75599,2425.1606, 479949395.591146, 69001323, 6, 6, 5.1, 0.0241, 9.993, 880.9725, 17.33, 8.1, 2015-03-18T11:15:28.4045, 5876886.6, 277.64363, 52.65311, 836.6559, 12.739, 102.165, 60.50, 28833, 39337, 23.9 272.18437, 49.88242,2453.0315, 479949395.716148, 69001323, 7, 6, 5.2, 0.0241, 9.993, 851.9951, 17.13, 8.1, 2015-03-18T11:15:28.5295, 5683580.9, 277.64562, 52.64689, 836.8381, 12.742, 102.165, 60.70, 28833, 39340, 24.2 272.14632, 49.86101,2448.5193, 479949395.716148, 69001323, 7, 7, 22.5, 0.0454, 9.993, 856.7174, 17.16, 8.1, 2015-03-18T11:15:28.5295, 5715083.2, 277.64563, 52.64689, 836.8384, 12.742, 102.165, 60.67, 28833, 39341, 24.2 272.05375, 49.80881,2437.5982, 479949395.716148, 69001323, 7, 6, 5.7, 0.0241, 9.993, 868.1509, 17.24, 8.1, 2015-03-18T11:15:28.5295, 5791354.6, 277.64567, 52.64688, 836.8389, 12.742, 102.165, 60.59, 28833, 39342, 24.2 272.16409, 49.86366,2450.6129, 479949395.841150, 69001324, 0, 6, 5.1, 0.0233, 9.993, 854.7309, 17.15, 8.1, 2015-03-18T11:15:28.6545, 5701831.1, 277.64770, 52.64065, 837.0220, 12.744, 102.165, 60.68, 28887, 39347, 23.5 272.09410, 49.82423,2442.3392, 479949395.841150, 69001324, 0, 7, 50.3, 0.0433, 9.993, 863.3917, 17.21, 8.1, 2015-03-18T11:15:28.6545, 5759606.8, 277.64773, 52.64064, 837.0225, 12.744, 102.165, 60.62, 28887, 39348, 23.5 272.12577, 49.83472,2446.0664, 479949395.966150, 69001324, 1, 7, 22.3, 0.0433, 9.993, 859.6946, 17.19, 8.1, 2015-03-18T11:15:28.7795, 5734943.4, 277.64979, 52.63439, 837.2060, 12.747, 102.165, 60.64, 28887, 39356, 24.1 272.10707, 49.82418,2443.8579, 479949395.966150, 69001324, 1, 6, 4.6, 0.0233, 9.993, 862.0067, 17.21, 8.1, 2015-03-18T11:15:28.7795, 5750367.0, 277.64980, 52.63439, 837.2061, 12.747, 102.165, 60.63, 28887, 39357, 24.1 272.21864, 49.87960,2457.0673, 479949396.091150, 69001324, 2, 6, 5.1, 0.0233, 9.993, 848.3854, 17.12, 8.1, 2015-03-18T11:15:28.9045, 5659501.1, 277.65183, 52.62816, 837.3892, 12.750, 102.165, 60.72, 28887, 39363, 25.4 272.20949, 49.87447,2455.9796, 479949396.091150, 69001324, 2, 6, 5.4, 0.0233, 9.993, 849.5237, 17.12, 8.1, 2015-03-18T11:15:28.9045, 5667094.1, 277.65184, 52.62816, 837.3893, 12.750, 102.165, 60.71, 28887, 39364, 25.4 272.18253, 49.85932,2452.7767, 479949396.091150, 69001324, 2, 6, 4.2, 0.0233, 9.993, 852.8756, 17.15, 8.1, 2015-03-18T11:15:28.9045, 5689454.5, 277.65185, 52.62816, 837.3894, 12.750, 102.165, 60.69, 28887, 39365, 25.4 272.11702, 49.82243,2445.0223, 479949396.091150, 69001324, 2, 6, 5.4, 0.0233, 9.993, 860.9926, 17.20, 8.1, 2015-03-18T11:15:28.9045, 5743602.0, 277.65187, 52.62815, 837.3899, 12.750, 102.165, 60.63, 28887, 39366, 25.4 271.96271, 49.73519,2426.9125, 479949396.091150, 69001324, 2, 7, 14.5, 0.0433, 9.993, 879.9586, 17.34, 8.1, 2015-03-18T11:15:28.9045, 5870123.0, 277.65193, 52.62813, 837.3908, 12.750, 102.165, 60.50, 28887, 39367, 25.4 271.93587, 49.71996,2423.7845, 479949396.091150, 69001324, 2, 7, 16.0, 0.0433, 9.993, 883.2360, 17.36, 8.1, 2015-03-18T11:15:28.9045, 5891985.7, 277.65194, 52.62812, 837.3910, 12.750, 102.165, 60.47, 28887, 39368, 25.4 272.22069, 49.87340,2457.2990, 479949396.216150, 69001324, 3, 6, 5.1, 0.0233, 9.993, 848.3476, 17.12, 8.1, 2015-03-18T11:15:29.0295, 5659248.6, 277.65391, 52.62192, 837.5730, 12.753, 102.165, 60.71, 28887, 39372, 24.0 272.14341, 49.82995,2448.1300, 479949396.216150, 69001324, 3, 6, 5.3, 0.0233, 9.993, 857.9441, 17.19, 8.1, 2015-03-18T11:15:29.0295, 5723265.6, 277.65394, 52.62191, 837.5735, 12.753, 102.165, 60.65, 28887, 39373, 24.0 272.13631, 49.82595,2447.2907, 479949396.216150, 69001324, 3, 6, 5.5, 0.0233, 9.993, 858.8226, 17.19, 8.1, 2015-03-18T11:15:29.0295, 5729126.5, 277.65394, 52.62191, 837.5735, 12.753, 102.165, 60.64, 28887, 39374, 24.0 272.06773, 49.78726,2439.2045, 479949396.216150, 69001324, 3, 6, 5.7, 0.0233, 9.993, 867.2890, 17.25, 8.1, 2015-03-18T11:15:29.0295, 5785605.0, 277.65396, 52.62190, 837.5740, 12.753, 102.165, 60.58, 28887, 39375, 24.0 272.03597, 49.76932,2435.4747, 479949396.216150, 69001324, 3, 6, 6.0, 0.0233, 9.993, 871.1950, 17.28, 8.1, 2015-03-18T11:15:29.0295, 5811661.7, 277.65398, 52.62189, 837.5742, 12.753, 102.165, 60.56, 28887, 39376, 24.0 272.07362, 49.78323,2439.8875, 479949396.341150, 69001324, 4, 7, 14.0, 0.0460, 9.993, 866.7788, 17.25, 8.1, 2015-03-18T11:15:29.1545, 5782201.6, 277.65604, 52.61566, 837.7577, 12.756, 102.165, 60.58, 28887, 39379, 25.5 272.21561, 49.85585,2456.6694, 479949396.466150, 69001324, 5, 6, 5.5, 0.0244, 9.993, 849.4156, 17.13, 8.3, 2015-03-18T11:15:29.2795, 5666373.0, 277.65806, 52.60943, 837.9406, 12.758, 102.165, 60.70, 28887, 39382, 25.1 272.14797, 49.81781,2448.6474, 479949396.466150, 69001324, 5, 6, 4.8, 0.0244, 9.993, 857.8121, 17.19, 8.3, 2015-03-18T11:15:29.2795, 5722385.1, 277.65808, 52.60942, 837.9411, 12.758, 102.165, 60.64, 28887, 39383, 25.1 272.00413, 49.73658,2431.7283, 479949396.466150, 69001324, 5, 6, 5.4, 0.0244, 9.993, 875.5296, 17.31, 8.3, 2015-03-18T11:15:29.2795, 5840576.8, 277.65814, 52.60940, 837.9420, 12.758, 102.165, 60.52, 28887, 39384, 25.1 272.20598, 49.84308,2455.5121, 479949396.591153, 69001324, 6, 6, 6.2, 0.0244, 9.993, 850.8314, 17.15, 8.1, 2015-03-18T11:15:29.4045, 5675817.7, 277.66013, 52.60319, 838.1245, 12.761, 102.165, 60.69, 28887, 39386, 24.8 272.16762, 49.82152,2450.9623, 479949396.591153, 69001324, 6, 7, 26.4, 0.0460, 9.993, 855.5936, 17.18, 8.1, 2015-03-18T11:15:29.4045, 5707586.0, 277.66015, 52.60319, 838.1247, 12.761, 102.165, 60.65, 28887, 39387, 24.8 272.16330, 49.81908,2450.4502, 479949396.591153, 69001324, 6, 7, 30.9, 0.0460, 9.993, 856.1297, 17.18, 8.1, 2015-03-18T11:15:29.4045, 5711162.1, 277.66015, 52.60318, 838.1248, 12.761, 102.165, 60.65, 28887, 39388, 24.8 272.03443, 49.74637,2435.2684, 479949396.591153, 69001324, 6, 6, 5.4, 0.0244, 9.993, 872.0267, 17.29, 8.1, 2015-03-18T11:15:29.4045, 5817209.4, 277.66020, 52.60317, 838.1256, 12.761, 102.165, 60.54, 28887, 39389, 24.8 272.20859, 49.83721,2455.8108, 479949396.716150, 69001324, 7, 7, 35.5, 0.0460, 9.993, 850.7235, 17.15, 8.1, 2015-03-18T11:15:29.5295, 5675097.5, 277.66220, 52.59695, 838.3083, 12.764, 102.165, 60.68, 28887, 39393, 25.4 272.13990, 49.79856,2447.6722, 479949396.716150, 69001324, 7, 6, 5.2, 0.0244, 9.993, 859.2428, 17.21, 8.1, 2015-03-18T11:15:29.5295, 5731928.8, 277.66223, 52.59694, 838.3087, 12.764, 102.165, 60.62, 28887, 39394, 25.4 272.14610, 49.79470,2448.3945, 479949396.841155, 69001325, 0, 7, 34.7, 0.0454, 9.993, 858.6914, 17.21, 8.1, 2015-03-18T11:15:29.6545, 5728250.9, 277.66430, 52.59070, 838.4925, 12.767, 102.165, 60.62, 28942, 39397, 25.0 272.08215, 49.75864,2440.8553, 479949396.841155, 69001325, 0, 7, 33.7, 0.0454, 9.993, 866.5857, 17.26, 8.1, 2015-03-18T11:15:29.6545, 5780912.6, 277.66432, 52.59069, 838.4929, 12.767, 102.165, 60.57, 28942, 39398, 25.0 272.10555, 49.76449,2443.5996, 479949396.966154, 69001325, 1, 6, 5.9, 0.0244, 9.993, 863.9168, 17.25, 8.1, 2015-03-18T11:15:29.7795, 5763108.9, 277.66638, 52.58445, 838.6766, 12.770, 102.165, 60.59, 28942, 39402, 99.9 272.15680, 49.78603,2449.6375, 479949397.091154, 69001325, 2, 7, 49.1, 0.0454, 9.993, 857.7998, 17.21, 8.1, 2015-03-18T11:15:29.9045, 5722302.5, 277.66843, 52.57822, 838.8601, 12.772, 102.165, 60.62, 28942, 39404, 24.2 272.19218, 49.79859,2453.8149, 479949397.216154, 69001325, 3, 7, 18.0, 0.0454, 9.993, 853.6315, 17.18, 8.1, 2015-03-18T11:15:30.0295, 5694496.3, 277.67049, 52.57199, 839.0438, 12.775, 102.165, 60.65, 28942, 39409, 23.8 272.14733, 49.77335,2448.5077, 479949397.216154, 69001325, 3, 6, 5.0, 0.0244, 9.993, 859.1876, 17.22, 8.1, 2015-03-18T11:15:30.0295, 5731560.7, 277.67050, 52.57198, 839.0441, 12.775, 102.165, 60.61, 28942, 39410, 23.8 272.08608, 49.73145,2441.2797, 479949397.341154, 69001325, 4, 6, 5.4, 0.0241, 9.993, 866.9615, 17.28, 8.1, 2015-03-18T11:15:30.1545, 5783419.6, 277.67259, 52.56574, 839.2283, 12.778, 102.165, 60.55, 28942, 39414, 25.2 271.98563, 49.67462,2429.5179, 479949397.341154, 69001325, 4, 7, 35.0, 0.0449, 9.993, 879.2831, 17.36, 8.1, 2015-03-18T11:15:30.1545, 5865615.5, 277.67263, 52.56572, 839.2289, 12.778, 102.165, 60.47, 28942, 39415, 25.2 272.19015, 49.78276,2453.5516, 479949397.466155, 69001325, 5, 7, 17.1, 0.0449, 9.993, 854.3167, 17.19, 8.1, 2015-03-18T11:15:30.2795, 5699067.0, 277.67462, 52.55951, 839.4115, 12.781, 102.165, 60.64, 28942, 39419, 25.0 272.16694, 49.76970,2450.8042, 479949397.466155, 69001325, 5, 6, 5.4, 0.0241, 9.993, 857.1930, 17.21, 8.1, 2015-03-18T11:15:30.2795, 5718254.5, 277.67463, 52.55951, 839.4117, 12.781, 102.165, 60.62, 28942, 39420, 25.0 272.07619, 49.71852,2440.1092, 479949397.466155, 69001325, 5, 7, 25.6, 0.0449, 9.993, 868.3926, 17.29, 8.1, 2015-03-18T11:15:30.2795, 5792966.4, 277.67466, 52.55950, 839.4122, 12.781, 102.165, 60.54, 28942, 39421, 25.0 272.04898, 49.69580,2436.9093, 479949397.591153, 69001325, 6, 6, 5.1, 0.0241, 9.993, 871.9498, 17.32, 8.1, 2015-03-18T11:15:30.4045, 5816695.8, 277.67674, 52.55326, 839.5963, 12.784, 102.165, 60.51, 28942, 39424, 24.0 272.04298, 49.69240,2436.2064, 479949397.591153, 69001325, 6, 6, 5.2, 0.0241, 9.993, 872.6861, 17.33, 8.1, 2015-03-18T11:15:30.4045, 5821607.6, 277.67674, 52.55326, 839.5963, 12.784, 102.165, 60.51, 28942, 39425, 24.0 272.03851, 49.68988,2435.6838, 479949397.591153, 69001325, 6, 6, 5.2, 0.0241, 9.993, 873.2336, 17.33, 8.1, 2015-03-18T11:15:30.4045, 5825260.0, 277.67674, 52.55326, 839.5964, 12.784, 102.165, 60.50, 28942, 39426, 24.0 272.18392, 49.76456,2452.7913, 479949397.716154, 69001325, 7, 6, 5.9, 0.0241, 9.993, 855.5223, 17.21, 8.1, 2015-03-18T11:15:30.5295, 5707109.5, 277.67875, 52.54704, 839.7793, 12.786, 102.165, 60.62, 28942, 39433, 23.9 272.10381, 49.71943,2443.3378, 479949397.716154, 69001325, 7, 6, 8.7, 0.0241, 9.993, 865.4214, 17.28, 8.1, 2015-03-18T11:15:30.5295, 5773145.3, 277.67878, 52.54703, 839.7798, 12.786, 102.165, 60.55, 28942, 39434, 23.9 272.08822, 49.71063,2441.5050, 479949397.716154, 69001325, 7, 7, 32.6, 0.0449, 9.993, 867.3410, 17.29, 8.1, 2015-03-18T11:15:30.5295, 5785951.2, 277.67879, 52.54703, 839.7799, 12.786, 102.165, 60.54, 28942, 39435, 23.9 272.02801, 49.67659,2434.4475, 479949397.716154, 69001325, 7, 7, 40.1, 0.0449, 9.993, 874.7342, 17.34, 8.1, 2015-03-18T11:15:30.5295, 5835270.1, 277.67881, 52.54702, 839.7803, 12.786, 102.165, 60.49, 28942, 39436, 23.9 271.99232, 49.65637,2430.2788, 479949397.716154, 69001325, 7, 7, 56.1, 0.0449, 9.993, 879.1021, 17.37, 8.1, 2015-03-18T11:15:30.5295, 5864408.3, 277.67883, 52.54701, 839.7805, 12.786, 102.165, 60.46, 28942, 39437, 23.9 271.95553, 49.63551,2425.9941, 479949397.716154, 69001325, 7, 6, 5.3, 0.0241, 9.993, 883.5924, 17.41, 8.1, 2015-03-18T11:15:30.5295, 5894362.2, 277.67884, 52.54701, 839.7808, 12.786, 102.165, 60.43, 28942, 39438, 23.9 272.14780, 49.73689,2448.5123, 479949397.841158, 69001326, 0, 6, 5.9, 0.0251, 9.993, 860.2075, 17.25, 8.1, 2015-03-18T11:15:30.6545, 5738364.2, 277.68083, 52.54080, 839.9635, 12.789, 102.165, 60.59, 28997, 39440, 24.0 272.14066, 49.73287,2447.6701, 479949397.841158, 69001326, 0, 6, 4.9, 0.0251, 9.993, 861.0895, 17.25, 8.1, 2015-03-18T11:15:30.6545, 5744247.6, 277.68083, 52.54080, 839.9635, 12.789, 102.165, 60.58, 28997, 39441, 24.0 272.10052, 49.71023,2442.9428, 479949397.841158, 69001326, 0, 6, 5.9, 0.0251, 9.993, 866.0403, 17.29, 8.1, 2015-03-18T11:15:30.6545, 5777273.7, 277.68085, 52.54079, 839.9638, 12.789, 102.165, 60.55, 28997, 39442, 24.0 272.02597, 49.66809,2434.2017, 479949397.841158, 69001326, 0, 6, 5.0, 0.0251, 9.993, 875.1971, 17.35, 8.1, 2015-03-18T11:15:30.6545, 5838358.2, 277.68088, 52.54078, 839.9642, 12.789, 102.165, 60.48, 28997, 39443, 24.0 271.95660, 49.62877,2426.1130, 479949397.841158, 69001326, 0, 6, 5.6, 0.0251, 9.993, 883.6734, 17.41, 8.1, 2015-03-18T11:15:30.6545, 5894902.5, 277.68090, 52.54077, 839.9647, 12.789, 102.165, 60.42, 28997, 39444, 24.0 271.93006, 49.61370,2423.0309, 479949397.841158, 69001326, 0, 6, 6.1, 0.0251, 9.993, 886.9039, 17.43, 8.1, 2015-03-18T11:15:30.6545, 5916452.9, 277.68091, 52.54077, 839.9648, 12.789, 102.165, 60.40, 28997, 39445, 24.0 272.18108, 49.74829,2452.4348, 479949397.966158, 69001326, 1, 7, 19.4, 0.0470, 9.993, 856.3053, 17.22, 8.1, 2015-03-18T11:15:30.7795, 5712332.7, 277.68288, 52.53457, 840.1472, 12.792, 102.165, 60.61, 28997, 39450, 24.3 272.13932, 49.72477,2447.5023, 479949397.966158, 69001326, 1, 7, 15.4, 0.0470, 9.993, 861.4702, 17.26, 8.1, 2015-03-18T11:15:30.7795, 5746787.5, 277.68290, 52.53456, 840.1474, 12.792, 102.165, 60.58, 28997, 39451, 24.3 272.13162, 49.72043,2446.5943, 479949397.966158, 69001326, 1, 6, 5.4, 0.0251, 9.993, 862.4211, 17.26, 8.1, 2015-03-18T11:15:30.7795, 5753130.8, 277.68290, 52.53456, 840.1475, 12.792, 102.165, 60.57, 28997, 39452, 24.3 272.01382, 49.65387,2432.7758, 479949397.966158, 69001326, 1, 6, 4.8, 0.0251, 9.993, 876.8966, 17.37, 8.1, 2015-03-18T11:15:30.7795, 5849695.1, 277.68295, 52.53455, 840.1482, 12.792, 102.165, 60.47, 28997, 39453, 24.3 271.91268, 49.59647,2421.0111, 479949397.966158, 69001326, 1, 7, 25.4, 0.0470, 9.993, 889.2270, 17.45, 8.1, 2015-03-18T11:15:30.7795, 5931950.1, 277.68298, 52.53453, 840.1488, 12.792, 102.165, 60.38, 28997, 39454, 24.3 272.15624, 49.72697,2449.4894, 479949398.091158, 69001326, 2, 7, 79.0, 0.0470, 9.993, 859.5944, 17.25, 8.1, 2015-03-18T11:15:30.9045, 5734274.1, 277.68495, 52.52833, 840.3312, 12.795, 102.165, 60.58, 28997, 39458, 24.3 272.08199, 49.68508,2440.7495, 479949398.091158, 69001326, 2, 6, 9.0, 0.0251, 9.993, 868.7481, 17.31, 8.1, 2015-03-18T11:15:30.9045, 5795337.5, 277.68498, 52.52832, 840.3317, 12.795, 102.165, 60.52, 28997, 39459, 24.3 271.94505, 49.60752,2424.7615, 479949398.091158, 69001326, 2, 6, 5.4, 0.0251, 9.993, 885.5013, 17.43, 8.1, 2015-03-18T11:15:30.9045, 5907096.6, 277.68503, 52.52830, 840.3326, 12.795, 102.165, 60.40, 28997, 39460, 24.3 271.93987, 49.60458,2424.1597, 479949398.091158, 69001326, 2, 6, 5.3, 0.0251, 9.993, 886.1321, 17.43, 8.1, 2015-03-18T11:15:30.9045, 5911304.6, 277.68504, 52.52830, 840.3326, 12.795, 102.165, 60.40, 28997, 39461, 24.3 272.19330, 49.74049,2453.8602, 479949398.216158, 69001326, 3, 6, 5.2, 0.0251, 9.993, 855.2228, 17.22, 8.1, 2015-03-18T11:15:31.0295, 5705111.0, 277.68700, 52.52211, 840.5149, 12.798, 102.165, 60.61, 28997, 39468, 24.3 272.01844, 49.64180,2433.3019, 479949398.216158, 69001326, 3, 6, 9.5, 0.0251, 9.993, 876.7563, 17.37, 8.1, 2015-03-18T11:15:31.0295, 5848759.5, 277.68707, 52.52208, 840.5160, 12.798, 102.165, 60.46, 28997, 39469, 24.3 272.09361, 49.67696,2442.0969, 479949398.341158, 69001326, 4, 7, 23.9, 0.0497, 9.993, 867.7472, 17.31, 8.1, 2015-03-18T11:15:31.1545, 5788660.4, 277.68910, 52.51586, 840.6995, 12.800, 102.165, 60.52, 28997, 39477, 23.4 271.94540, 49.59303,2424.7921, 479949398.341158, 69001326, 4, 6, 5.0, 0.0261, 9.993, 885.8807, 17.44, 8.1, 2015-03-18T11:15:31.1545, 5909627.1, 277.68916, 52.51584, 840.7004, 12.800, 102.165, 60.39, 28997, 39478, 23.4 271.92921, 49.58384,2422.9146, 479949398.341158, 69001326, 4, 6, 4.9, 0.0261, 9.993, 887.8489, 17.45, 8.1, 2015-03-18T11:15:31.1545, 5922756.5, 277.68916, 52.51583, 840.7005, 12.800, 102.165, 60.38, 28997, 39479, 23.4 272.14749, 49.70002,2448.4284, 479949398.466159, 69001326, 5, 6, 5.5, 0.0261, 9.993, 861.3207, 17.27, 8.1, 2015-03-18T11:15:31.2795, 5745789.9, 277.69114, 52.50963, 840.8831, 12.803, 102.165, 60.56, 28997, 39482, 24.0 271.94636, 49.58624,2424.8996, 479949398.466159, 69001326, 5, 6, 5.4, 0.0261, 9.993, 885.9738, 17.44, 8.1, 2015-03-18T11:15:31.2795, 5910248.2, 277.69122, 52.50961, 840.8843, 12.803, 102.165, 60.39, 28997, 39483, 24.0 272.11258, 49.67300,2444.3101, 479949398.591157, 69001326, 6, 7, 35.5, 0.0497, 9.993, 865.8394, 17.30, 8.1, 2015-03-18T11:15:31.4045, 5775933.5, 277.69321, 52.50340, 841.0672, 12.806, 102.165, 60.53, 28997, 39485, 24.5 272.06533, 49.63898,2438.7591, 479949398.716158, 69001326, 7, 7, 16.5, 0.0497, 9.993, 871.8600, 17.35, 8.1, 2015-03-18T11:15:31.5295, 5816096.1, 277.69529, 52.49716, 841.2515, 12.809, 102.165, 60.48, 28997, 39491, 24.1 272.04161, 49.62556,2435.9842, 479949398.716158, 69001326, 7, 6, 5.4, 0.0261, 9.993, 874.7676, 17.37, 8.1, 2015-03-18T11:15:31.5295, 5835492.5, 277.69530, 52.49716, 841.2516, 12.809, 102.165, 60.46, 28997, 39492, 24.1 271.97274, 49.58653,2427.9546, 479949398.716158, 69001326, 7, 6, 5.5, 0.0261, 9.993, 883.1829, 17.43, 8.1, 2015-03-18T11:15:31.5295, 5891629.8, 277.69532, 52.49715, 841.2521, 12.809, 102.165, 60.40, 28997, 39493, 24.1 272.03002, 49.61167,2434.6243, 479949398.841160, 69001327, 0, 7, 28.2, 0.0476, 9.993, 876.3981, 17.39, 8.1, 2015-03-18T11:15:31.6545, 5846369.5, 277.69736, 52.49093, 841.4357, 12.812, 102.165, 60.45, 29052, 39494, 25.3 272.00695, 49.59860,2431.9328, 479949398.841160, 69001327, 0, 7, 16.7, 0.0476, 9.993, 879.2189, 17.41, 8.1, 2015-03-18T11:15:31.6545, 5865186.5, 277.69737, 52.49092, 841.4358, 12.812, 102.165, 60.43, 29052, 39495, 25.3 272.20611, 49.70370,2455.3149, 479949398.966161, 69001327, 1, 6, 5.7, 0.0254, 9.993, 854.9294, 17.24, 8.1, 2015-03-18T11:15:31.7795, 5703153.6, 277.69935, 52.48472, 841.6185, 12.814, 102.164, 60.59, 29052, 39500, 24.1 272.03599, 49.60038,2435.3096, 479949399.091161, 69001327, 2, 7, 39.3, 0.0476, 9.993, 876.0911, 17.39, 8.1, 2015-03-18T11:15:31.9045, 5844321.4, 277.70147, 52.47847, 841.8036, 12.817, 102.164, 60.44, 29052, 39501, 24.6 272.05142, 49.60178,2437.1053, 479949399.216162, 69001327, 3, 7, 14.8, 0.0476, 9.993, 874.4148, 17.38, 8.1, 2015-03-18T11:15:32.0295, 5833138.9, 277.70352, 52.47224, 841.9875, 12.820, 102.164, 60.45, 29052, 39502, 23.7 272.15668, 49.65389,2449.4504, 479949399.341161, 69001327, 4, 7, 14.5, 0.0428, 9.993, 861.6864, 17.30, 8.1, 2015-03-18T11:15:32.1545, 5748228.9, 277.70553, 52.46603, 842.1708, 12.823, 102.164, 60.54, 29052, 39504, 24.0 272.22571, 49.68542,2457.5956, 479949399.466160, 69001327, 5, 6, 5.9, 0.0236, 9.993, 853.3613, 17.24, 8.1, 2015-03-18T11:15:32.2795, 5692692.5, 277.70756, 52.45981, 842.3544, 12.826, 102.164, 60.59, 29052, 39506, 24.7 272.22497, 49.68500,2457.5078, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 853.4532, 17.24, 8.1, 2015-03-18T11:15:32.2795, 5693305.5, 277.70756, 52.45981, 842.3544, 12.826, 102.164, 60.59, 29052, 39507, 24.7 272.08731, 49.60742,2441.2936, 479949399.466160, 69001327, 5, 7, 16.8, 0.0428, 9.993, 870.4371, 17.36, 8.1, 2015-03-18T11:15:32.2795, 5806603.5, 277.70761, 52.45979, 842.3553, 12.826, 102.164, 60.47, 29052, 39508, 24.7 272.08659, 49.60701,2441.2084, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 870.5264, 17.36, 8.1, 2015-03-18T11:15:32.2795, 5807199.1, 277.70761, 52.45979, 842.3553, 12.826, 102.164, 60.47, 29052, 39509, 24.7 272.05531, 49.58933,2437.5487, 479949399.466160, 69001327, 5, 7, 42.1, 0.0428, 9.993, 874.3613, 17.39, 8.1, 2015-03-18T11:15:32.2795, 5832781.3, 277.70762, 52.45979, 842.3555, 12.826, 102.164, 60.44, 29052, 39510, 24.7 272.04553, 49.58379,2436.4058, 479949399.466160, 69001327, 5, 6, 4.9, 0.0236, 9.993, 875.5590, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5840771.2, 277.70763, 52.45979, 842.3555, 12.826, 102.164, 60.44, 29052, 39511, 24.7 272.04464, 49.58329,2436.3016, 479949399.466160, 69001327, 5, 7, 42.1, 0.0428, 9.993, 875.6682, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5841499.7, 277.70763, 52.45979, 842.3555, 12.826, 102.164, 60.44, 29052, 39512, 24.7 272.04080, 49.58111,2435.8530, 479949399.466160, 69001327, 5, 6, 5.6, 0.0236, 9.993, 876.1383, 17.40, 8.1, 2015-03-18T11:15:32.2795, 5844636.0, 277.70763, 52.45979, 842.3556, 12.826, 102.164, 60.43, 29052, 39513, 24.7 272.01316, 49.56546,2432.6298, 479949399.466160, 69001327, 5, 7, 33.3, 0.0428, 9.993, 879.5166, 17.42, 8.1, 2015-03-18T11:15:32.2795, 5867172.3, 277.70764, 52.45978, 842.3557, 12.826, 102.164, 60.41, 29052, 39514, 24.7 272.22859, 49.67971,2457.9270, 479949399.591162, 69001327, 6, 6, 5.4, 0.0236, 9.993, 853.2193, 17.24, 8.1, 2015-03-18T11:15:32.4045, 5691745.1, 277.70961, 52.45359, 842.5384, 12.828, 102.164, 60.59, 29052, 39517, 24.1 272.22794, 49.67935,2457.8501, 479949399.591162, 69001327, 6, 7, 18.1, 0.0428, 9.993, 853.2997, 17.24, 8.1, 2015-03-18T11:15:32.4045, 5692281.8, 277.70961, 52.45359, 842.5384, 12.828, 102.164, 60.59, 29052, 39518, 24.1 272.21278, 49.67083,2456.0563, 479949399.591162, 69001327, 6, 6, 5.4, 0.0236, 9.993, 855.1782, 17.26, 8.1, 2015-03-18T11:15:32.4045, 5704813.0, 277.70962, 52.45359, 842.5385, 12.828, 102.164, 60.57, 29052, 39519, 24.1 272.16540, 49.64416,2450.4619, 479949399.591162, 69001327, 6, 7, 23.4, 0.0428, 9.993, 861.0374, 17.30, 8.1, 2015-03-18T11:15:32.4045, 5743899.3, 277.70964, 52.45358, 842.5388, 12.828, 102.164, 60.53, 29052, 39520, 24.1 272.16418, 49.64347,2450.3180, 479949399.591162, 69001327, 6, 7, 15.0, 0.0428, 9.993, 861.1881, 17.30, 8.1, 2015-03-18T11:15:32.4045, 5744904.7, 277.70964, 52.45358, 842.5388, 12.828, 102.164, 60.53, 29052, 39521, 24.1 272.06652, 49.58834,2438.8532, 479949399.591162, 69001327, 6, 7, 50.8, 0.0428, 9.993, 873.1998, 17.38, 8.1, 2015-03-18T11:15:32.4045, 5825033.2, 277.70967, 52.45357, 842.5394, 12.828, 102.164, 60.45, 29052, 39522, 24.1 272.24296, 49.68047,2459.6195, 479949399.716161, 69001327, 7, 6, 5.6, 0.0236, 9.993, 851.6520, 17.24, 8.1, 2015-03-18T11:15:32.5295, 5681289.9, 277.71166, 52.44737, 842.7223, 12.831, 102.164, 60.60, 29052, 39524, 24.2 272.19843, 49.65543,2454.3504, 479949399.716161, 69001327, 7, 6, 5.4, 0.0236, 9.993, 857.1698, 17.28, 8.1, 2015-03-18T11:15:32.5295, 5718098.9, 277.71168, 52.44736, 842.7226, 12.831, 102.164, 60.56, 29052, 39525, 24.2 272.17590, 49.64275,2451.6918, 479949399.716161, 69001327, 7, 6, 6.0, 0.0236, 9.993, 859.9544, 17.29, 8.1, 2015-03-18T11:15:32.5295, 5736674.4, 277.71168, 52.44736, 842.7227, 12.831, 102.164, 60.54, 29052, 39526, 24.2 272.15950, 49.63351,2449.7581, 479949399.716161, 69001327, 7, 6, 6.2, 0.0236, 9.993, 861.9799, 17.31, 8.1, 2015-03-18T11:15:32.5295, 5750186.1, 277.71169, 52.44735, 842.7228, 12.831, 102.164, 60.52, 29052, 39527, 24.2 272.09730, 49.59841,2442.4501, 479949399.716161, 69001327, 7, 6, 5.5, 0.0236, 9.993, 869.6361, 17.36, 8.1, 2015-03-18T11:15:32.5295, 5801260.2, 277.71171, 52.44734, 842.7232, 12.831, 102.164, 60.47, 29052, 39528, 24.2 272.05505, 49.56720,2437.5011, 479949399.841165, 69001328, 0, 6, 6.2, 0.0231, 9.993, 875.0279, 17.40, 8.1, 2015-03-18T11:15:32.6545, 5837228.2, 277.71378, 52.44111, 842.9075, 12.834, 102.164, 60.43, 29107, 39534, 23.9 272.04601, 49.56209,2436.4455, 479949399.841165, 69001328, 0, 6, 5.3, 0.0231, 9.993, 876.1343, 17.41, 8.1, 2015-03-18T11:15:32.6545, 5844608.6, 277.71378, 52.44111, 842.9076, 12.834, 102.164, 60.42, 29107, 39535, 23.9 272.03168, 49.55398,2434.7743, 479949399.841165, 69001328, 0, 7, 38.9, 0.0439, 9.993, 877.8859, 17.42, 8.1, 2015-03-18T11:15:32.6545, 5856293.5, 277.71379, 52.44111, 842.9077, 12.834, 102.164, 60.41, 29107, 39536, 23.9 272.20206, 49.64283,2454.7611, 479949399.966165, 69001328, 1, 7, 43.5, 0.0439, 9.993, 857.1500, 17.28, 8.1, 2015-03-18T11:15:32.7795, 5717966.3, 277.71578, 52.43491, 843.0907, 12.837, 102.164, 60.55, 29107, 39543, 24.5 271.96510, 49.50889,2427.0276, 479949399.966165, 69001328, 1, 6, 5.3, 0.0231, 9.993, 886.2129, 17.49, 8.1, 2015-03-18T11:15:32.7795, 5911842.1, 277.71586, 52.43488, 843.0922, 12.837, 102.164, 60.35, 29107, 39544, 24.5 271.94184, 49.49568,2424.3328, 479949399.966165, 69001328, 1, 7, 15.5, 0.0439, 9.993, 889.0386, 17.51, 8.1, 2015-03-18T11:15:32.7795, 5930691.9, 277.71587, 52.43487, 843.0923, 12.837, 102.164, 60.33, 29107, 39545, 24.5 272.19456, 49.63130,2453.8674, 479949400.091166, 69001328, 2, 6, 5.7, 0.0231, 9.993, 858.2911, 17.29, 8.1, 2015-03-18T11:15:32.9045, 5725578.4, 277.71783, 52.42869, 843.2747, 12.839, 102.164, 60.54, 29107, 39550, 23.7 272.03148, 49.53922,2434.7406, 479949400.091166, 69001328, 2, 6, 3.5, 0.0231, 9.993, 878.3326, 17.43, 8.1, 2015-03-18T11:15:32.9045, 5859273.4, 277.71789, 52.42866, 843.2758, 12.839, 102.164, 60.40, 29107, 39551, 23.7 271.96609, 49.50213,2427.1385, 479949400.091166, 69001328, 2, 6, 4.3, 0.0231, 9.993, 886.3025, 17.49, 8.1, 2015-03-18T11:15:32.9045, 5912440.0, 277.71791, 52.42865, 843.2762, 12.839, 102.164, 60.34, 29107, 39552, 23.7 272.22066, 49.63867,2456.9410, 479949400.216166, 69001328, 3, 7, 18.0, 0.0439, 9.993, 855.2771, 17.28, 8.1, 2015-03-18T11:15:33.0295, 5705472.4, 277.71987, 52.42247, 843.4586, 12.842, 102.164, 60.56, 29107, 39557, 24.1 272.11074, 49.57673,2443.9998, 479949400.216166, 69001328, 3, 7, 49.1, 0.0439, 9.993, 868.8341, 17.37, 8.1, 2015-03-18T11:15:33.0295, 5795909.6, 277.71991, 52.42245, 843.4593, 12.842, 102.164, 60.46, 29107, 39558, 24.1 272.03093, 49.53159,2434.6717, 479949400.216166, 69001328, 3, 7, 19.0, 0.0439, 9.993, 878.6105, 17.44, 8.1, 2015-03-18T11:15:33.0295, 5861127.2, 277.71994, 52.42244, 843.4598, 12.842, 102.164, 60.39, 29107, 39559, 24.1 271.99906, 49.51352,2430.9622, 479949400.216166, 69001328, 3, 6, 5.6, 0.0231, 9.993, 882.4993, 17.47, 8.1, 2015-03-18T11:15:33.0295, 5887068.9, 277.71995, 52.42244, 843.4600, 12.842, 102.164, 60.37, 29107, 39560, 24.1 271.95817, 49.49032,2426.2177, 479949400.216166, 69001328, 3, 6, 6.0, 0.0231, 9.993, 887.4739, 17.50, 8.1, 2015-03-18T11:15:33.0295, 5920254.0, 277.71996, 52.42243, 843.4603, 12.842, 102.164, 60.33, 29107, 39561, 24.1 272.09317, 49.55948,2441.9349, 479949400.341165, 69001328, 4, 6, 5.2, 0.0239, 9.993, 871.2034, 17.39, 8.1, 2015-03-18T11:15:33.1545, 5811715.2, 277.72196, 52.41623, 843.6435, 12.845, 102.164, 60.44, 29107, 39563, 24.1 272.02843, 49.52285,2434.3753, 479949400.341165, 69001328, 4, 7, 36.1, 0.0449, 9.993, 879.1269, 17.45, 8.1, 2015-03-18T11:15:33.1545, 5864572.1, 277.72199, 52.41622, 843.6439, 12.845, 102.164, 60.39, 29107, 39564, 24.1 271.99892, 49.50612,2430.9417, 479949400.341165, 69001328, 4, 6, 5.1, 0.0239, 9.993, 882.7266, 17.47, 8.1, 2015-03-18T11:15:33.1545, 5888585.2, 277.72200, 52.41621, 843.6441, 12.845, 102.164, 60.36, 29107, 39565, 24.1 271.97954, 49.49513,2428.6923, 479949400.341165, 69001328, 4, 6, 5.6, 0.0239, 9.993, 885.0850, 17.49, 8.1, 2015-03-18T11:15:33.1545, 5904317.9, 277.72200, 52.41621, 843.6442, 12.845, 102.164, 60.34, 29107, 39566, 24.1 272.11560, 49.56484,2444.5563, 479949400.466165, 69001328, 5, 6, 5.1, 0.0239, 9.993, 868.6619, 17.38, 8.1, 2015-03-18T11:15:33.2795, 5794760.6, 277.72400, 52.41001, 843.8274, 12.848, 102.164, 60.46, 29107, 39571, 23.9 272.02666, 49.51453,2434.1645, 479949400.466165, 69001328, 5, 6, 5.6, 0.0239, 9.993, 879.5536, 17.45, 8.1, 2015-03-18T11:15:33.2795, 5867418.7, 277.72403, 52.41000, 843.8280, 12.848, 102.164, 60.38, 29107, 39572, 23.9 272.02326, 49.51261,2433.7692, 479949400.466165, 69001328, 5, 6, 5.2, 0.0239, 9.993, 879.9681, 17.45, 8.1, 2015-03-18T11:15:33.2795, 5870183.2, 277.72404, 52.41000, 843.8280, 12.848, 102.164, 60.38, 29107, 39573, 23.9 271.92349, 49.45596,2422.2003, 479949400.466165, 69001328, 5, 6, 6.4, 0.0239, 9.993, 892.0992, 17.54, 8.1, 2015-03-18T11:15:33.2795, 5951108.6, 277.72407, 52.40998, 843.8287, 12.848, 102.165, 60.29, 29107, 39574, 23.9 272.17290, 49.58984,2451.2805, 479949400.591164, 69001328, 6, 7, 31.2, 0.0449, 9.993, 861.8219, 17.33, 8.1, 2015-03-18T11:15:33.4045, 5749132.1, 277.72603, 52.40380, 844.0112, 12.851, 102.164, 60.50, 29107, 39579, 24.4 272.13158, 49.56655,2446.4243, 479949400.591164, 69001328, 6, 6, 5.7, 0.0239, 9.993, 866.9100, 17.37, 8.1, 2015-03-18T11:15:33.4045, 5783073.9, 277.72604, 52.40379, 844.0114, 12.851, 102.164, 60.47, 29107, 39580, 24.4 272.06814, 49.53070,2438.9973, 479949400.591164, 69001328, 6, 7, 24.1, 0.0449, 9.993, 874.6934, 17.42, 8.1, 2015-03-18T11:15:33.4045, 5834996.6, 277.72606, 52.40378, 844.0118, 12.851, 102.164, 60.41, 29107, 39581, 24.4 272.02357, 49.50546,2433.8005, 479949400.591164, 69001328, 6, 7, 31.0, 0.0449, 9.993, 880.1410, 17.46, 8.1, 2015-03-18T11:15:33.4045, 5871336.7, 277.72608, 52.40378, 844.0121, 12.851, 102.164, 60.37, 29107, 39582, 24.4 271.94605, 49.46147,2424.8057, 479949400.591164, 69001328, 6, 6, 5.0, 0.0239, 9.993, 889.5726, 17.53, 8.1, 2015-03-18T11:15:33.4045, 5934254.4, 277.72611, 52.40377, 844.0126, 12.851, 102.165, 60.31, 29107, 39583, 24.4 272.15669, 49.57340,2449.3669, 479949400.716164, 69001328, 7, 6, 5.7, 0.0239, 9.993, 864.0321, 17.35, 8.1, 2015-03-18T11:15:33.5295, 5763876.1, 277.72808, 52.39758, 844.1954, 12.853, 102.164, 60.48, 29107, 39587, 24.2 271.98211, 49.47463,2428.9797, 479949400.716164, 69001328, 7, 6, 5.6, 0.0239, 9.993, 885.4015, 17.50, 8.1, 2015-03-18T11:15:33.5295, 5906428.7, 277.72814, 52.39755, 844.1965, 12.853, 102.165, 60.33, 29107, 39588, 24.2 271.96265, 49.46358,2426.7240, 479949400.716164, 69001328, 7, 6, 5.5, 0.0239, 9.993, 887.7669, 17.52, 8.1, 2015-03-18T11:15:33.5295, 5922208.6, 277.72815, 52.39755, 844.1966, 12.853, 102.165, 60.32, 29107, 39589, 24.2 272.17069, 49.57398,2451.0059, 479949400.841170, 69001329, 0, 7, 39.3, 0.0460, 9.993, 862.5202, 17.34, 8.1, 2015-03-18T11:15:33.6545, 5753790.0, 277.73012, 52.39136, 844.3794, 12.856, 102.164, 60.49, 29162, 39591, 24.0 272.15394, 49.56454,2449.0361, 479949400.841170, 69001329, 0, 6, 7.4, 0.0244, 9.993, 864.5842, 17.36, 8.1, 2015-03-18T11:15:33.6545, 5767558.4, 277.73012, 52.39136, 844.3795, 12.856, 102.164, 60.48, 29162, 39592, 24.0 271.99403, 49.47408,2430.3598, 479949400.841170, 69001329, 0, 7, 53.2, 0.0460, 9.993, 884.1602, 17.49, 8.1, 2015-03-18T11:15:33.6545, 5898148.5, 277.73018, 52.39133, 844.3805, 12.856, 102.165, 60.34, 29162, 39593, 24.0 271.95063, 49.44944,2425.3309, 479949400.841170, 69001329, 0, 7, 25.6, 0.0460, 9.993, 889.4339, 17.53, 8.1, 2015-03-18T11:15:33.6545, 5933328.9, 277.73020, 52.39133, 844.3808, 12.856, 102.165, 60.30, 29162, 39594, 24.0 272.22064, 49.59479,2456.8857, 479949400.966169, 69001329, 1, 6, 5.2, 0.0244, 9.993, 856.5658, 17.30, 8.1, 2015-03-18T11:15:33.7795, 5714068.9, 277.73214, 52.38515, 844.5632, 12.859, 102.164, 60.53, 29162, 39599, 24.3 272.06048, 49.50442,2438.0874, 479949400.966169, 69001329, 1, 7, 23.4, 0.0460, 9.993, 876.2642, 17.44, 8.1, 2015-03-18T11:15:33.7795, 5845474.9, 277.73220, 52.38512, 844.5642, 12.859, 102.164, 60.39, 29162, 39600, 24.3 271.98630, 49.46238,2429.4591, 479949400.966169, 69001329, 1, 7, 39.4, 0.0460, 9.993, 885.3107, 17.51, 8.1, 2015-03-18T11:15:33.7795, 5905822.9, 277.73223, 52.38511, 844.5646, 12.859, 102.165, 60.33, 29162, 39601, 24.3 271.92449, 49.42726,2422.3080, 479949400.966169, 69001329, 1, 6, 5.0, 0.0244, 9.993, 892.8107, 17.56, 8.1, 2015-03-18T11:15:33.7795, 5955854.9, 277.73225, 52.38510, 844.5650, 12.859, 102.165, 60.27, 29162, 39602, 24.3 272.22966, 49.59255,2457.9426, 479949401.091168, 69001329, 2, 6, 4.6, 0.0244, 9.993, 855.6640, 17.30, 8.1, 2015-03-18T11:15:33.9045, 5708053.0, 277.73418, 52.37893, 844.7472, 12.862, 102.164, 60.53, 29162, 39608, 25.1 272.20206, 49.57702,2454.6845, 479949401.091168, 69001329, 2, 6, 5.2, 0.0244, 9.993, 859.0769, 17.33, 8.1, 2015-03-18T11:15:33.9045, 5730820.2, 277.73419, 52.37893, 844.7474, 12.862, 102.164, 60.51, 29162, 39609, 25.1 272.12787, 49.53520,2445.9629, 479949401.091168, 69001329, 2, 7, 15.4, 0.0460, 9.993, 868.2154, 17.39, 8.1, 2015-03-18T11:15:33.9045, 5791781.7, 277.73422, 52.37892, 844.7479, 12.862, 102.164, 60.44, 29162, 39610, 25.1 271.92652, 49.42110,2422.5401, 479949401.091168, 69001329, 2, 7, 33.2, 0.0460, 9.993, 892.7734, 17.56, 8.1, 2015-03-18T11:15:33.9045, 5955606.1, 277.73429, 52.37889, 844.7491, 12.862, 102.165, 60.27, 29162, 39611, 25.1 272.17750, 49.55588,2451.7843, 479949401.216169, 69001329, 3, 7, 14.7, 0.0460, 9.993, 862.3208, 17.35, 8.1, 2015-03-18T11:15:34.0295, 5752459.3, 277.73624, 52.37270, 844.9317, 12.864, 102.164, 60.48, 29162, 39614, 23.7 272.02054, 49.46717,2433.4278, 479949401.216169, 69001329, 3, 7, 28.0, 0.0460, 9.993, 881.5610, 17.49, 8.1, 2015-03-18T11:15:34.0295, 5880809.2, 277.73630, 52.37268, 844.9327, 12.864, 102.165, 60.35, 29162, 39615, 23.7 272.01770, 49.46556,2433.0980, 479949401.216169, 69001329, 3, 7, 35.7, 0.0460, 9.993, 881.9068, 17.49, 8.1, 2015-03-18T11:15:34.0295, 5883115.7, 277.73630, 52.37268, 844.9327, 12.864, 102.165, 60.34, 29162, 39616, 23.7 271.95376, 49.42927,2425.6857, 479949401.216169, 69001329, 3, 6, 5.3, 0.0244, 9.993, 889.6801, 17.54, 8.1, 2015-03-18T11:15:34.0295, 5934970.9, 277.73633, 52.37267, 844.9331, 12.864, 102.165, 60.29, 29162, 39617, 23.7 271.91840, 49.40916,2421.6022, 479949401.216169, 69001329, 3, 7, 29.0, 0.0460, 9.993, 893.9635, 17.57, 8.1, 2015-03-18T11:15:34.0295, 5963544.8, 277.73634, 52.37267, 844.9333, 12.864, 102.165, 60.26, 29162, 39618, 23.7 272.11224, 49.51175,2444.1191, 479949401.341171, 69001329, 4, 6, 4.6, 0.0249, 9.993, 870.5589, 17.41, 8.1, 2015-03-18T11:15:34.1545, 5807414.8, 277.73831, 52.36648, 845.1162, 12.867, 102.164, 60.42, 29162, 39623, 24.1 272.01540, 49.45695,2432.8272, 479949401.341171, 69001329, 4, 6, 5.4, 0.0249, 9.993, 882.3967, 17.50, 8.1, 2015-03-18T11:15:34.1545, 5886383.7, 277.73834, 52.36646, 845.1168, 12.867, 102.165, 60.34, 29162, 39624, 24.1 272.22697, 49.56912,2457.5997, 479949401.466168, 69001329, 5, 6, 6.3, 0.0249, 9.993, 856.6389, 17.32, 8.1, 2015-03-18T11:15:34.2795, 5714556.1, 277.74031, 52.36028, 845.2996, 12.870, 102.164, 60.51, 29162, 39625, 24.5 272.10796, 49.50203,2443.6134, 479949401.466168, 69001329, 5, 6, 5.2, 0.0249, 9.993, 871.2946, 17.42, 8.1, 2015-03-18T11:15:34.2795, 5812322.6, 277.74035, 52.36026, 845.3004, 12.870, 102.164, 60.41, 29162, 39626, 24.5 272.10246, 49.49892,2442.9701, 479949401.466168, 69001329, 5, 7, 24.3, 0.0465, 9.993, 871.9688, 17.43, 8.1, 2015-03-18T11:15:34.2795, 5816820.4, 277.74035, 52.36026, 845.3004, 12.870, 102.164, 60.41, 29162, 39627, 24.5 272.16003, 49.52412,2449.7104, 479949401.591169, 69001329, 6, 6, 5.2, 0.0249, 9.993, 865.1102, 17.38, 8.1, 2015-03-18T11:15:34.4045, 5771067.3, 277.74237, 52.35405, 845.4842, 12.873, 102.164, 60.45, 29162, 39630, 27.3 272.19994, 49.53930,2454.3966, 479949401.716168, 69001329, 7, 6, 5.1, 0.0249, 9.993, 860.4053, 17.35, 8.1, 2015-03-18T11:15:34.5295, 5739680.9, 277.74439, 52.34785, 845.6681, 12.876, 102.164, 60.48, 29162, 39633, 24.5 272.21094, 49.53820,2455.6860, 479949401.841173, 69001330, 0, 6, 4.9, 0.0244, 9.993, 859.2597, 17.35, 8.1, 2015-03-18T11:15:34.6545, 5732038.9, 277.74643, 52.34163, 845.8522, 12.878, 102.164, 60.49, 29217, 39638, 24.1 272.14743, 49.49510,2448.2130, 479949401.966171, 69001330, 1, 7, 36.3, 0.0449, 9.993, 867.2961, 17.41, 8.1, 2015-03-18T11:15:34.7795, 5785649.1, 277.74849, 52.33541, 846.0368, 12.881, 102.164, 60.43, 29217, 39642, 24.3 272.08744, 49.46121,2441.1955, 479949401.966171, 69001330, 1, 6, 5.3, 0.0244, 9.993, 874.6520, 17.46, 8.1, 2015-03-18T11:15:34.7795, 5834719.5, 277.74851, 52.33540, 846.0372, 12.881, 102.164, 60.37, 29217, 39643, 24.3 272.22154, 49.52956,2456.9208, 479949402.091171, 69001330, 2, 6, 5.8, 0.0244, 9.993, 858.3768, 17.35, 8.1, 2015-03-18T11:15:34.9045, 5726148.9, 277.75050, 52.32921, 846.2205, 12.884, 102.164, 60.48, 29217, 39646, 24.4 272.16305, 49.49661,2450.0395, 479949402.091171, 69001330, 2, 6, 5.1, 0.0244, 9.993, 865.5875, 17.40, 8.1, 2015-03-18T11:15:34.9045, 5774251.0, 277.75052, 52.32920, 846.2209, 12.884, 102.164, 60.43, 29217, 39647, 24.4 271.99912, 49.40387,2430.9213, 479949402.091171, 69001330, 2, 7, 18.0, 0.0449, 9.993, 885.6315, 17.54, 8.1, 2015-03-18T11:15:34.9045, 5907962.6, 277.75058, 52.32918, 846.2219, 12.884, 102.165, 60.29, 29217, 39648, 24.4 271.96264, 49.38315,2426.6989, 479949402.091171, 69001330, 2, 6, 6.1, 0.0244, 9.993, 890.0605, 17.57, 8.1, 2015-03-18T11:15:34.9045, 5937507.8, 277.75059, 52.32917, 846.2221, 12.884, 102.165, 60.26, 29217, 39649, 24.4 271.95032, 49.37615,2425.2761, 479949402.091171, 69001330, 2, 7, 52.7, 0.0449, 9.993, 891.5531, 17.58, 8.1, 2015-03-18T11:15:34.9045, 5947464.6, 277.75060, 52.32917, 846.2222, 12.884, 102.165, 60.25, 29217, 39650, 24.4 272.22670, 49.52516,2457.5222, 479949402.216171, 69001330, 3, 6, 5.1, 0.0244, 9.993, 857.9521, 17.35, 8.1, 2015-03-18T11:15:35.0295, 5723315.6, 277.75253, 52.32300, 846.4046, 12.887, 102.164, 60.48, 29217, 39653, 24.0 272.13303, 49.47237,2446.5151, 479949402.216171, 69001330, 3, 7, 40.8, 0.0449, 9.993, 869.4871, 17.43, 8.1, 2015-03-18T11:15:35.0295, 5800264.9, 277.75257, 52.32298, 846.4052, 12.887, 102.164, 60.40, 29217, 39654, 24.0 272.04413, 49.42209,2436.1435, 479949402.216171, 69001330, 3, 6, 5.2, 0.0244, 9.993, 880.3609, 17.51, 8.1, 2015-03-18T11:15:35.0295, 5872802.7, 277.75260, 52.32297, 846.4058, 12.887, 102.164, 60.33, 29217, 39655, 24.0 272.03052, 49.41438,2434.5622, 479949402.216171, 69001330, 3, 6, 5.2, 0.0244, 9.993, 882.0191, 17.52, 8.1, 2015-03-18T11:15:35.0295, 5883864.5, 277.75260, 52.32297, 846.4059, 12.887, 102.164, 60.32, 29217, 39656, 24.0 272.20124, 49.50354,2454.5164, 479949402.341173, 69001330, 4, 6, 5.4, 0.0241, 9.993, 861.3071, 17.37, 8.1, 2015-03-18T11:15:35.1545, 5745696.4, 277.75458, 52.31678, 846.5890, 12.889, 102.164, 60.46, 29217, 39662, 23.8 272.18564, 49.49474,2452.6810, 479949402.341173, 69001330, 4, 6, 5.3, 0.0241, 9.993, 863.2303, 17.39, 8.1, 2015-03-18T11:15:35.1545, 5758526.4, 277.75458, 52.31678, 846.5891, 12.889, 102.164, 60.44, 29217, 39663, 23.8 272.12834, 49.46242,2445.9620, 479949402.341173, 69001330, 4, 7, 11.8, 0.0449, 9.993, 870.2726, 17.44, 8.1, 2015-03-18T11:15:35.1545, 5805504.5, 277.75460, 52.31677, 846.5895, 12.889, 102.164, 60.40, 29217, 39664, 23.8 272.18734, 49.48841,2452.8751, 479949402.466172, 69001330, 5, 6, 5.4, 0.0241, 9.993, 863.2326, 17.39, 8.1, 2015-03-18T11:15:35.2795, 5758541.1, 277.75662, 52.31057, 846.7733, 12.892, 102.164, 60.44, 29217, 39667, 24.3 272.04249, 49.40655,2435.9468, 479949402.466172, 69001330, 5, 6, 5.5, 0.0241, 9.993, 880.9792, 17.52, 8.1, 2015-03-18T11:15:35.2795, 5876927.1, 277.75667, 52.31055, 846.7742, 12.892, 102.164, 60.32, 29217, 39668, 24.3 271.92563, 49.33289,2422.4273, 479949402.591171, 69001330, 6, 7, 30.9, 0.0449, 9.993, 895.3674, 17.62, 8.1, 2015-03-18T11:15:35.4045, 5972909.6, 277.75875, 52.30432, 846.9592, 12.895, 102.164, 60.21, 29217, 39673, 24.3 272.08160, 49.41410,2440.4918, 479949402.716171, 69001330, 7, 7, 14.5, 0.0449, 9.993, 876.6251, 17.49, 8.1, 2015-03-18T11:15:35.5295, 5847881.1, 277.76072, 52.29814, 847.1424, 12.898, 102.164, 60.34, 29217, 39678, 24.2 272.07127, 49.40826,2439.2893, 479949402.716171, 69001330, 7, 7, 33.0, 0.0449, 9.993, 877.8860, 17.50, 8.1, 2015-03-18T11:15:35.5295, 5856292.8, 277.76072, 52.29813, 847.1425, 12.898, 102.164, 60.33, 29217, 39679, 24.2 272.01685, 49.37742,2432.9662, 479949402.716171, 69001330, 7, 6, 5.1, 0.0241, 9.993, 884.5173, 17.55, 8.1, 2015-03-18T11:15:35.5295, 5900529.5, 277.76074, 52.29813, 847.1428, 12.898, 102.164, 60.28, 29217, 39680, 24.2 272.17214, 49.45796,2451.0740, 479949402.841177, 69001331, 0, 7, 35.9, 0.0454, 9.993, 865.7370, 17.42, 8.1, 2015-03-18T11:15:35.6545, 5775248.0, 277.76272, 52.29194, 847.3261, 12.901, 102.164, 60.41, 29272, 39683, 24.2 272.16102, 49.45168,2449.7690, 479949402.841177, 69001331, 0, 6, 5.2, 0.0241, 9.993, 867.1049, 17.43, 8.1, 2015-03-18T11:15:35.6545, 5784372.6, 277.76272, 52.29194, 847.3261, 12.901, 102.164, 60.40, 29272, 39684, 24.2 272.14159, 49.44072,2447.4937, 479949402.841177, 69001331, 0, 7, 20.9, 0.0454, 9.993, 869.4900, 17.45, 8.1, 2015-03-18T11:15:35.6545, 5800283.7, 277.76273, 52.29193, 847.3263, 12.901, 102.164, 60.39, 29272, 39685, 24.2 272.10475, 49.41990,2443.1880, 479949402.841177, 69001331, 0, 7, 35.7, 0.0454, 9.993, 874.0040, 17.48, 8.1, 2015-03-18T11:15:35.6545, 5830396.1, 277.76274, 52.29193, 847.3265, 12.901, 102.164, 60.36, 29272, 39686, 24.2 272.17746, 49.45366,2451.6925, 479949402.966176, 69001331, 1, 6, 5.5, 0.0241, 9.993, 865.2944, 17.42, 8.1, 2015-03-18T11:15:35.7795, 5772295.1, 277.76475, 52.28573, 847.5103, 12.903, 102.164, 60.41, 29272, 39690, 24.1 272.06735, 49.39145,2438.8269, 479949402.966176, 69001331, 1, 7, 39.6, 0.0454, 9.993, 878.7829, 17.51, 8.1, 2015-03-18T11:15:35.7795, 5862275.8, 277.76479, 52.28572, 847.5110, 12.903, 102.164, 60.32, 29272, 39691, 24.1 272.04588, 49.37199,2436.3275, 479949403.091176, 69001331, 2, 6, 5.8, 0.0241, 9.993, 881.6102, 17.54, 8.1, 2015-03-18T11:15:35.9045, 5881136.2, 277.76683, 52.27951, 847.6954, 12.906, 102.164, 60.29, 29272, 39694, 23.9 272.04969, 49.36686,2436.7680, 479949403.216176, 69001331, 3, 6, 5.4, 0.0241, 9.993, 881.3543, 17.54, 8.1, 2015-03-18T11:15:36.0295, 5879429.0, 277.76885, 52.27330, 847.8796, 12.909, 102.164, 60.29, 29272, 39696, 23.8 271.93836, 49.30364,2423.8935, 479949403.216176, 69001331, 3, 6, 4.9, 0.0241, 9.993, 894.8610, 17.64, 8.1, 2015-03-18T11:15:36.0295, 5969531.2, 277.76889, 52.27328, 847.8803, 12.909, 102.164, 60.20, 29272, 39697, 23.8 272.22596, 49.45912,2457.3746, 479949403.341175, 69001331, 4, 7, 32.0, 0.0444, 9.993, 859.9560, 17.39, 7.9, 2015-03-18T11:15:36.1545, 5736682.8, 277.77082, 52.26712, 848.0627, 12.912, 102.164, 60.44, 29272, 39699, 24.2 272.21631, 49.45368,2456.2385, 479949403.341175, 69001331, 4, 6, 5.0, 0.0239, 9.993, 861.1466, 17.40, 7.9, 2015-03-18T11:15:36.1545, 5744625.4, 277.77082, 52.26712, 848.0628, 12.912, 102.164, 60.43, 29272, 39700, 24.2 272.19197, 49.43997,2453.3780, 479949403.341175, 69001331, 4, 6, 5.0, 0.0239, 9.993, 864.1446, 17.42, 7.9, 2015-03-18T11:15:36.1545, 5764625.0, 277.77083, 52.26711, 848.0629, 12.912, 102.164, 60.41, 29272, 39701, 24.2 272.10675, 49.39186,2443.4058, 479949403.341175, 69001331, 4, 6, 3.2, 0.0239, 9.993, 874.5991, 17.49, 7.9, 2015-03-18T11:15:36.1545, 5834365.8, 277.77086, 52.26710, 848.0635, 12.912, 102.164, 60.34, 29272, 39702, 24.2 271.97360, 49.31639,2427.9559, 479949403.341175, 69001331, 4, 7, 21.9, 0.0444, 9.993, 890.8047, 17.61, 7.9, 2015-03-18T11:15:36.1545, 5942471.4, 277.77091, 52.26708, 848.0643, 12.912, 102.164, 60.22, 29272, 39703, 24.2 271.92297, 49.28758,2422.1219, 479949403.341175, 69001331, 4, 6, 5.4, 0.0239, 9.993, 896.9267, 17.65, 7.9, 2015-03-18T11:15:36.1545, 5983311.2, 277.77093, 52.26708, 848.0646, 12.912, 102.164, 60.18, 29272, 39704, 24.2 272.16000, 49.41466,2449.6248, 479949403.466174, 69001331, 5, 7, 45.3, 0.0444, 9.993, 868.2846, 17.45, 8.1, 2015-03-18T11:15:36.2795, 5792242.5, 277.77287, 52.26090, 848.2474, 12.914, 102.164, 60.38, 29272, 39707, 24.0 272.04019, 49.34689,2435.6605, 479949403.466174, 69001331, 5, 7, 23.9, 0.0444, 9.993, 882.9281, 17.56, 8.1, 2015-03-18T11:15:36.2795, 5889927.8, 277.77291, 52.26089, 848.2482, 12.914, 102.164, 60.28, 29272, 39708, 24.0 272.03395, 49.34335,2434.9372, 479949403.466174, 69001331, 5, 6, 5.4, 0.0239, 9.993, 883.6868, 17.56, 8.1, 2015-03-18T11:15:36.2795, 5894989.0, 277.77292, 52.26089, 848.2482, 12.914, 102.164, 60.27, 29272, 39709, 24.0 271.99772, 49.32279,2430.7415, 479949403.466174, 69001331, 5, 6, 9.8, 0.0239, 9.993, 888.0883, 17.59, 8.1, 2015-03-18T11:15:36.2795, 5924351.1, 277.77293, 52.26088, 848.2484, 12.914, 102.164, 60.24, 29272, 39710, 24.0 272.23972, 49.45229,2458.9821, 479949403.591176, 69001331, 6, 7, 27.2, 0.0444, 9.993, 858.6824, 17.39, 8.1, 2015-03-18T11:15:36.4045, 5728186.8, 277.77487, 52.25471, 848.4312, 12.917, 102.164, 60.44, 29272, 39716, 24.0 272.07008, 49.35654,2439.1300, 479949403.591176, 69001331, 6, 7, 9.5, 0.0444, 9.993, 879.4952, 17.54, 8.1, 2015-03-18T11:15:36.4045, 5867027.1, 277.77493, 52.25469, 848.4323, 12.917, 102.164, 60.30, 29272, 39717, 24.0 272.20932, 49.42789,2455.3997, 479949403.716176, 69001331, 7, 6, 5.6, 0.0239, 9.993, 862.6425, 17.42, 8.1, 2015-03-18T11:15:36.5295, 5754604.4, 277.77690, 52.24850, 848.6157, 12.920, 102.164, 60.41, 29272, 39719, 24.0 272.18975, 49.41687,2453.1024, 479949403.716176, 69001331, 7, 6, 5.6, 0.0239, 9.993, 865.0506, 17.44, 8.1, 2015-03-18T11:15:36.5295, 5770668.4, 277.77691, 52.24850, 848.6158, 12.920, 102.164, 60.39, 29272, 39720, 24.0 272.17392, 49.40794,2451.2460, 479949403.716176, 69001331, 7, 7, 34.7, 0.0444, 9.993, 866.9966, 17.45, 8.1, 2015-03-18T11:15:36.5295, 5783649.9, 277.77692, 52.24850, 848.6159, 12.920, 102.164, 60.38, 29272, 39721, 24.0 272.11911, 49.37699,2444.8378, 479949403.716176, 69001331, 7, 6, 4.7, 0.0239, 9.993, 873.7154, 17.50, 8.1, 2015-03-18T11:15:36.5295, 5828470.4, 277.77694, 52.24849, 848.6163, 12.920, 102.164, 60.33, 29272, 39722, 24.0 272.05338, 49.33979,2437.1878, 479949403.716176, 69001331, 7, 6, 4.9, 0.0239, 9.993, 881.7384, 17.56, 8.1, 2015-03-18T11:15:36.5295, 5881991.2, 277.77696, 52.24848, 848.6167, 12.920, 102.164, 60.28, 29272, 39723, 24.0 272.06621, 49.33248,2438.6727, 479949403.966180, 69001332, 1, 7, 12.5, 0.0460, 9.993, 880.5932, 17.55, 8.1, 2015-03-18T11:15:36.7795, 5874351.1, 277.78101, 52.23608, 848.9852, 12.925, 102.164, 60.28, 29327, 39730, 24.8 272.06174, 49.32995,2438.1539, 479949403.966180, 69001332, 1, 6, 5.6, 0.0244, 9.993, 881.1373, 17.56, 8.1, 2015-03-18T11:15:36.7795, 5877981.2, 277.78101, 52.23607, 848.9852, 12.925, 102.164, 60.27, 29327, 39731, 24.8 272.15783, 49.37701,2449.3487, 479949404.091180, 69001332, 2, 6, 5.4, 0.0244, 9.993, 869.6032, 17.48, 8.1, 2015-03-18T11:15:36.9045, 5801038.0, 277.78300, 52.22989, 849.1689, 12.928, 102.164, 60.35, 29327, 39733, 25.1 272.10956, 49.34974,2443.7135, 479949404.091180, 69001332, 2, 7, 39.8, 0.0460, 9.993, 875.5123, 17.52, 8.1, 2015-03-18T11:15:36.9045, 5840457.3, 277.78301, 52.22988, 849.1692, 12.928, 102.164, 60.31, 29327, 39734, 25.1 272.16152, 49.37182,2449.7769, 479949404.216180, 69001332, 3, 6, 5.4, 0.0244, 9.993, 869.3600, 17.48, 8.1, 2015-03-18T11:15:37.0295, 5799415.6, 277.78502, 52.22369, 849.3532, 12.931, 102.164, 60.35, 29327, 39739, 23.8 272.16161, 49.36459,2449.7830, 479949404.341180, 69001332, 4, 7, 11.1, 0.0465, 9.993, 869.5595, 17.49, 8.1, 2015-03-18T11:15:37.1545, 5800746.6, 277.78704, 52.21748, 849.5376, 12.934, 102.164, 60.35, 29327, 39743, 24.1 272.06930, 49.31239,2439.0253, 479949404.341180, 69001332, 4, 7, 17.8, 0.0465, 9.993, 880.8417, 17.57, 8.1, 2015-03-18T11:15:37.1545, 5876009.1, 277.78707, 52.21747, 849.5381, 12.934, 102.164, 60.27, 29327, 39744, 24.1 272.04237, 49.29713,2435.9018, 479949404.341180, 69001332, 4, 7, 36.9, 0.0465, 9.993, 884.1184, 17.59, 8.1, 2015-03-18T11:15:37.1545, 5897867.7, 277.78708, 52.21747, 849.5383, 12.934, 102.164, 60.24, 29327, 39745, 24.1 272.24677, 49.40530,2459.7693, 479949404.466180, 69001332, 5, 6, 5.2, 0.0246, 9.993, 859.2962, 17.42, 8.1, 2015-03-18T11:15:37.2795, 5732281.2, 277.78903, 52.21130, 849.7214, 12.937, 102.164, 60.41, 29327, 39747, 24.0 271.99770, 49.25721,2430.7337, 479949404.591180, 69001332, 6, 6, 6.1, 0.0246, 9.993, 889.9538, 17.64, 8.1, 2015-03-18T11:15:37.4045, 5936794.6, 277.79114, 52.20506, 849.9073, 12.939, 102.164, 60.20, 29327, 39749, 24.3 271.95569, 49.23333,2425.8925, 479949404.591180, 69001332, 6, 6, 5.2, 0.0246, 9.993, 895.0347, 17.67, 8.1, 2015-03-18T11:15:37.4045, 5970688.9, 277.79116, 52.20506, 849.9075, 12.939, 102.164, 60.16, 29327, 39750, 24.3 272.20229, 49.36571,2454.5345, 479949404.716180, 69001332, 7, 7, 32.5, 0.0465, 9.993, 865.1952, 17.47, 8.1, 2015-03-18T11:15:37.5295, 5771632.3, 277.79309, 52.19889, 850.0903, 12.942, 102.164, 60.37, 29327, 39753, 23.8 272.24765, 49.38398,2459.8565, 479949404.841183, 69001333, 0, 7, 12.9, 0.0433, 9.993, 859.8218, 17.43, 8.1, 2015-03-18T11:15:37.6545, 5735786.8, 277.79509, 52.19270, 850.2744, 12.945, 102.164, 60.40, 29327, 39758, 23.7 271.97826, 49.23161,2428.4932, 479949404.841183, 69001333, 0, 7, 18.2, 0.0433, 9.993, 892.7182, 17.66, 8.1, 2015-03-18T11:15:37.6545, 5955235.4, 277.79519, 52.19266, 850.2761, 12.945, 102.164, 60.17, 29327, 39759, 23.7 271.96271, 49.22277,2426.7024, 479949404.841183, 69001333, 0, 7, 15.3, 0.0433, 9.993, 894.5978, 17.68, 8.1, 2015-03-18T11:15:37.6545, 5967774.1, 277.79519, 52.19266, 850.2762, 12.945, 102.164, 60.16, 29327, 39760, 23.7 272.17662, 49.33668,2451.5197, 479949404.966183, 69001333, 1, 6, 6.1, 0.0236, 9.993, 868.7680, 17.50, 8.0, 2015-03-18T11:15:37.7795, 5795465.8, 277.79713, 52.18649, 850.4592, 12.948, 102.164, 60.34, 29327, 39765, 24.7 272.12401, 49.30697,2445.3782, 479949404.966183, 69001333, 1, 6, 3.0, 0.0236, 9.993, 875.2087, 17.54, 8.0, 2015-03-18T11:15:37.7795, 5838431.1, 277.79715, 52.18649, 850.4596, 12.948, 102.164, 60.29, 29327, 39766, 24.7 272.04177, 49.26040,2435.8282, 479949404.966183, 69001333, 1, 6, 5.9, 0.0236, 9.993, 885.2272, 17.61, 8.0, 2015-03-18T11:15:37.7795, 5905263.8, 277.79718, 52.18647, 850.4601, 12.948, 102.164, 60.22, 29327, 39767, 24.7 272.03861, 49.25861,2435.4627, 479949404.966183, 69001333, 1, 6, 5.6, 0.0236, 9.993, 885.6107, 17.62, 8.0, 2015-03-18T11:15:37.7795, 5907822.1, 277.79718, 52.18647, 850.4601, 12.948, 102.164, 60.22, 29327, 39768, 24.7 271.95879, 49.21326,2426.2524, 479949404.966183, 69001333, 1, 7, 17.2, 0.0433, 9.993, 895.2767, 17.69, 8.0, 2015-03-18T11:15:37.7795, 5972303.2, 277.79721, 52.18646, 850.4606, 12.948, 102.164, 60.15, 29327, 39769, 24.7 272.23320, 49.36130,2458.1475, 479949405.091182, 69001333, 2, 7, 23.0, 0.0433, 9.993, 862.0247, 17.45, 8.0, 2015-03-18T11:15:37.9045, 5750482.4, 277.79913, 52.18030, 850.6433, 12.950, 102.164, 60.38, 29327, 39775, 23.8 272.10871, 49.29104,2443.5954, 479949405.091182, 69001333, 2, 7, 14.5, 0.0433, 9.993, 877.2849, 17.56, 8.0, 2015-03-18T11:15:37.9045, 5852281.1, 277.79917, 52.18029, 850.6440, 12.950, 102.164, 60.27, 29327, 39776, 23.8 271.95789, 49.20547,2426.1504, 479949405.091182, 69001333, 2, 6, 5.3, 0.0236, 9.993, 895.5905, 17.69, 8.0, 2015-03-18T11:15:37.9045, 5974396.1, 277.79923, 52.18027, 850.6450, 12.950, 102.164, 60.14, 29327, 39777, 23.8 272.24675, 49.36166,2459.7357, 479949405.216182, 69001333, 3, 7, 16.4, 0.0433, 9.993, 860.5656, 17.45, 8.1, 2015-03-18T11:15:38.0295, 5740748.3, 277.80114, 52.17411, 850.8276, 12.953, 102.164, 60.39, 29327, 39783, 24.1 272.16175, 49.31375,2449.7754, 479949405.216182, 69001333, 3, 7, 33.1, 0.0433, 9.993, 871.0090, 17.52, 8.1, 2015-03-18T11:15:38.0295, 5810415.6, 277.80117, 52.17410, 850.8281, 12.953, 102.164, 60.31, 29327, 39784, 24.1 272.11978, 49.29003,2444.8820, 479949405.216182, 69001333, 3, 6, 5.2, 0.0236, 9.993, 876.1414, 17.56, 8.1, 2015-03-18T11:15:38.0295, 5844653.3, 277.80119, 52.17409, 850.8284, 12.953, 102.164, 60.28, 29327, 39785, 24.1 272.03187, 49.24023,2434.6825, 479949405.216182, 69001333, 3, 6, 4.9, 0.0236, 9.993, 886.8422, 17.63, 8.1, 2015-03-18T11:15:38.0295, 5916037.0, 277.80122, 52.17408, 850.8289, 12.953, 102.164, 60.20, 29327, 39786, 24.1 272.02682, 49.23736,2434.0979, 479949405.216182, 69001333, 3, 6, 5.0, 0.0236, 9.993, 887.4557, 17.64, 8.1, 2015-03-18T11:15:38.0295, 5920129.7, 277.80122, 52.17408, 850.8290, 12.953, 102.164, 60.20, 29327, 39787, 24.1 272.15121, 49.30053,2448.5429, 479949405.341182, 69001333, 4, 6, 5.0, 0.0241, 9.993, 872.5078, 17.53, 8.1, 2015-03-18T11:15:38.1545, 5820413.4, 277.80319, 52.16790, 851.0126, 12.956, 102.164, 60.30, 29327, 39790, 23.9 272.15046, 49.30010,2448.4552, 479949405.341182, 69001333, 4, 6, 5.3, 0.0241, 9.993, 872.5997, 17.53, 8.1, 2015-03-18T11:15:38.1545, 5821026.8, 277.80319, 52.16790, 851.0126, 12.956, 102.164, 60.30, 29327, 39791, 23.9 272.14403, 49.29647,2447.7050, 479949405.341182, 69001333, 4, 6, 6.2, 0.0241, 9.993, 873.3865, 17.54, 8.1, 2015-03-18T11:15:38.1545, 5826275.6, 277.80319, 52.16790, 851.0126, 12.956, 102.164, 60.29, 29327, 39792, 23.9 272.00745, 49.21910,2431.8619, 479949405.341182, 69001333, 4, 6, 5.7, 0.0241, 9.993, 890.0088, 17.66, 8.1, 2015-03-18T11:15:38.1545, 5937161.4, 277.80324, 52.16788, 851.0135, 12.956, 102.164, 60.17, 29327, 39793, 23.9 271.94113, 49.18138,2424.2282, 479949405.341182, 69001333, 4, 6, 5.3, 0.0241, 9.993, 898.0219, 17.72, 8.1, 2015-03-18T11:15:38.1545, 5990615.5, 277.80327, 52.16787, 851.0139, 12.956, 102.164, 60.12, 29327, 39794, 23.9 272.20546, 49.32387,2454.8814, 479949405.466183, 69001333, 5, 7, 17.8, 0.0454, 9.993, 866.0667, 17.49, 8.1, 2015-03-18T11:15:38.2795, 5777445.6, 277.80519, 52.16171, 851.1966, 12.959, 102.164, 60.34, 29327, 39797, 24.5 272.15388, 49.28750,2448.8495, 479949405.591183, 69001333, 6, 7, 21.8, 0.0454, 9.993, 872.5983, 17.54, 8.1, 2015-03-18T11:15:38.4045, 5821017.5, 277.80722, 52.15551, 851.3814, 12.961, 102.164, 60.29, 29327, 39803, 23.9