1 2005-12-31T07:14:06 365.3014566 1.8928531003111488e+008 +4.5542853775559777e-005 +4.5561361430190850e-005 115064694.52 230129392.56 383.847228549 767.629040520 4.98 2 2005-12-31T07:14:07 365.3014681 1.8928531103116044e+008 +4.5547466588691243e-005 +4.5565979179040816e-005 115064708.18 230129419.88 383.847274121 767.629131631 4.99 3 2005-12-31T07:14:08 365.3014797 1.8928531203120601e+008 +4.5552076026744714e-005 +4.5570593553145855e-005 115064721.84 230129447.19 383.847319698 767.629222751 4.99 4 2005-12-31T07:14:09 365.3014913 1.8928531303125158e+008 +4.5556682092495748e-005 +4.5575204554171300e-005 115064735.50 230129474.51 383.847365279 767.629313881 4.99 5 2005-12-31T07:14:10 365.3015029 1.8928531403129721e+008 +4.5561284787054568e-005 +4.5579812184448620e-005 115064749.16 230129501.84 383.847410864 767.629405019 5.00 6 2005-12-31T07:14:11 365.3015144 1.8928531503134277e+008 +4.5565884113418775e-005 +4.5584416446087239e-005 115064762.82 230129529.16 383.847456455 767.629496167 5.00 7 2005-12-31T07:14:12 365.3015260 1.8928531603138834e+008 +4.5570480073253705e-005 +4.5589017341418625e-005 115064776.49 230129556.49 383.847502050 767.629587324 5.00 8 2005-12-31T07:14:13 365.3015376 1.8928531703143397e+008 +4.5575072668446737e-005 +4.5593614872108112e-005 115064790.15 230129583.82 383.847547649 767.629678490 5.01 9 2005-12-31T07:14:14 365.3015492 1.8928531803147957e+008 +4.5579661901773427e-005 +4.5598209040709214e-005 115064803.82 230129611.16 383.847593253 767.629769665 5.01 10 2005-12-31T07:14:15 365.3015607 1.8928531903152522e+008 +4.5584247775232178e-005 +4.5602799849331355e-005 115064817.49 230129638.49 383.847638862 767.629860850 5.01 11 2005-12-31T07:14:16 365.3015723 1.8928532003157079e+008 +4.5588830289822191e-005 +4.5607387299528845e-005 115064831.15 230129665.83 383.847684475 767.629952044 5.02 12 2005-12-31T07:14:17 365.3015839 1.8928532103161645e+008 +4.5593409449096178e-005 +4.5611971393855200e-005 115064844.83 230129693.17 383.847730093 767.630043247 5.02 13 2005-12-31T07:14:18 365.3015955 1.8928532203166208e+008 +4.5597985254497431e-005 +4.5616552134419841e-005 115064858.50 230129720.52 383.847775715 767.630134459 5.02 14 2005-12-31T07:14:19 365.3016070 1.8928532303170767e+008 +4.5602557708468439e-005 +4.5621129523332193e-005 115064872.17 230129747.87 383.847821342 767.630225680 5.03 15 2005-12-31T07:14:20 365.3016186 1.8928532403175330e+008 +4.5607126812452492e-005 +4.5625703562590658e-005 115064885.85 230129775.22 383.847866974 767.630316910 5.03 16 2005-12-31T07:14:21 365.3016302 1.8928532503179896e+008 +4.5611692569447193e-005 +4.5630274254193637e-005 115064899.52 230129802.57 383.847912610 767.630408150 5.03 17 2005-12-31T07:14:22 365.3016418 1.8928532603184462e+008 +4.5616254981450943e-005 +4.5634841600694642e-005 115064913.20 230129829.92 383.847958251 767.630499398 5.04 18 2005-12-31T07:14:23 365.3016533 1.8928532703189021e+008 +4.5620814049684988e-005 +4.5639405603870031e-005 115064926.88 230129857.28 383.848003896 767.630590656 5.04 19 2005-12-31T07:14:24 365.3016649 1.8928532803193587e+008 +4.5625369777035907e-005 +4.5643966266051272e-005 115064940.56 230129884.64 383.848049546 767.630681923 5.04 20 2005-12-31T07:14:25 365.3016765 1.8928532903198153e+008 +4.5629922165502101e-005 +4.5648523589125745e-005 115064954.24 230129912.01 383.848095201 767.630773199 5.05 21 2005-12-31T07:14:26 365.3016881 1.8928533003202718e+008 +4.5634471217415040e-005 +4.5653077575202872e-005 115064967.92 230129939.37 383.848140860 767.630864484 5.05 22 2005-12-31T07:14:27 365.3016996 1.8928533103207284e+008 +4.5639016934106991e-005 +4.5657628226725144e-005 115064981.61 230129966.74 383.848186523 767.630955778 5.05 23 2005-12-31T07:14:28 365.3017112 1.8928533203211853e+008 +4.5643559318908622e-005 +4.5662175545801986e-005 115064995.30 230129994.12 383.848232191 767.631047081 5.06 24 2005-12-31T07:14:29 365.3017228 1.8928533303216419e+008 +4.5648098373152202e-005 +4.5666719534209754e-005 115065008.98 230130021.49 383.848277864 767.631138394 5.06 25 2005-12-31T07:14:30 365.3017344 1.8928533403220987e+008 +4.5652634098836131e-005 +4.5671260194390939e-005 115065022.67 230130048.87 383.848323541 767.631229715 5.06 26 2005-12-31T07:14:31 365.3017459 1.8928533503225553e+008 +4.5657166498513924e-005 +4.5675797528121898e-005 115065036.36 230130076.25 383.848369223 767.631321046 5.07 27 2005-12-31T07:14:32 365.3017575 1.8928533603230122e+008 +4.5661695574406025e-005 +4.5680331537956143e-005 115065050.05 230130103.63 383.848414909 767.631412385 5.07 28 2005-12-31T07:14:33 365.3017691 1.8928533703234690e+008 +4.5666221328066747e-005 +4.5684862225892076e-005 115065063.75 230130131.02 383.848460600 767.631503734 5.07 29 2005-12-31T07:14:34 365.3017807 1.8928533803239259e+008 +4.5670743761605515e-005 +4.5689389593817076e-005 115065077.44 230130158.40 383.848506295 767.631595092 5.08 30 2005-12-31T07:14:35 365.3017922 1.8928533903243834e+008 +4.5675262878352996e-005 +4.5693913644395678e-005 115065091.13 230130185.80 383.848551995 767.631686459 5.08 31 2005-12-31T07:14:36 365.3018038 1.8928534003248405e+008 +4.5679778679530436e-005 +4.5698434379293218e-005 115065104.83 230130213.19 383.848597699 767.631777834 5.08 32 2005-12-31T07:14:37 365.3018154 1.8928534103252977e+008 +4.5684291166803170e-005 +4.5702951800508096e-005 115065118.53 230130240.59 383.848643408 767.631869219 5.09 33 2005-12-31T07:14:38 365.3018270 1.8928534203257546e+008 +4.5688800343390845e-005 +4.5707465910704848e-005 115065132.23 230130267.99 383.848689122 767.631960613 5.09 34 2005-12-31T07:14:39 365.3018385 1.8928534303262118e+008 +4.5693306210736750e-005 +4.5711976711659830e-005 115065145.93 230130295.39 383.848734839 767.632052016 5.09 35 2005-12-31T07:14:40 365.3018501 1.8928534403266692e+008 +4.5697808770950310e-005 +4.5716484205482466e-005 115065159.63 230130322.79 383.848780562 767.632143428 5.10 36 2005-12-31T07:14:41 365.3018617 1.8928534503271264e+008 +4.5702308026585037e-005 +4.5720988394615247e-005 115065173.34 230130350.20 383.848826289 767.632234849 5.10 37 2005-12-31T07:14:42 365.3018733 1.8928534603275833e+008 +4.5706803979528310e-005 +4.5725489281056575e-005 115065187.04 230130377.61 383.848872020 767.632326279 5.10 38 2005-12-31T07:14:43 365.3018848 1.8928534703280410e+008 +4.5711296631889553e-005 +4.5729986866915873e-005 115065200.75 230130405.02 383.848917756 767.632417717 5.11 39 2005-12-31T07:14:44 365.3018964 1.8928534803284985e+008 +4.5715785986111257e-005 +4.5734481154191542e-005 115065214.45 230130432.44 383.848963497 767.632509165 5.11 40 2005-12-31T07:14:45 365.3019080 1.8928534903289557e+008 +4.5720272044080801e-005 +4.5738972145326073e-005 115065228.16 230130459.86 383.849009242 767.632600622 5.11 41 2005-12-31T07:14:46 365.3019195 1.8928535003294131e+008 +4.5724754807574541e-005 +4.5743459842095824e-005 115065241.87 230130487.28 383.849054991 767.632692088 5.12 42 2005-12-31T07:14:47 365.3019311 1.8928535103298709e+008 +4.5729234279145992e-005 +4.5747944247054306e-005 115065255.58 230130514.70 383.849100745 767.632783563 5.12 43 2005-12-31T07:14:48 365.3019427 1.8928535203303283e+008 +4.5733710461237642e-005 +4.5752425361977878e-005 115065269.30 230130542.13 383.849146503 767.632875047 5.12 44 2005-12-31T07:14:49 365.3019543 1.8928535303307858e+008 +4.5738183355514828e-005 +4.5756903189309028e-005 115065283.01 230130569.55 383.849192266 767.632966539 5.13 45 2005-12-31T07:14:50 365.3019658 1.8928535403312436e+008 +4.5742652964197994e-005 +4.5761377731046160e-005 115065296.73 230130596.99 383.849238033 767.633058041 5.13 46 2005-12-31T07:14:51 365.3019774 1.8928535503317013e+008 +4.5747119289396565e-005 +4.5765848989520741e-005 115065310.44 230130624.42 383.849283805 767.633149552 5.13 47 2005-12-31T07:14:52 365.3019890 1.8928535603321588e+008 +4.5751582333997121e-005 +4.5770316966509128e-005 115065324.16 230130651.86 383.849329582 767.633241071 5.14 48 2005-12-31T07:14:53 365.3020006 1.8928535703326166e+008 +4.5756042099442951e-005 +4.5774781664453812e-005 115065337.88 230130679.30 383.849375362 767.633332600 5.14 49 2005-12-31T07:14:54 365.3020121 1.8928535803330746e+008 +4.5760498587288367e-005 +4.5779243085464216e-005 115065351.60 230130706.74 383.849421148 767.633424137 5.14 50 2005-12-31T07:14:55 365.3020237 1.8928535903335327e+008 +4.5764951801086085e-005 +4.5783701231649765e-005 115065365.33 230130734.18 383.849466937 767.633515683 5.15 51 2005-12-31T07:14:56 365.3020353 1.8928536003339911e+008 +4.5769401742057347e-005 +4.5788156105008859e-005 115065379.05 230130761.63 383.849512731 767.633607238 5.15 52 2005-12-31T07:14:57 365.3020469 1.8928536103344485e+008 +4.5773848412644647e-005 +4.5792607707983990e-005 115065392.77 230130789.08 383.849558530 767.633698803 5.15 53 2005-12-31T07:14:58 365.3020584 1.8928536203349069e+008 +4.5778291814624339e-005 +4.5797056042573558e-005 115065406.50 230130816.53 383.849604333 767.633790376 5.16 54 2005-12-31T07:14:59 365.3020700 1.8928536303353649e+008 +4.5782731950549937e-005 +4.5801501110998011e-005 115065420.23 230130843.99 383.849650140 767.633881957 5.16 55 2005-12-31T07:15:00 365.3020816 1.8928536403358230e+008 +4.5787168822752911e-005 +4.5805942914922682e-005 115065433.96 230130871.45 383.849695952 767.633973548 5.16 56 2005-12-31T07:15:01 365.3020932 1.8928536503362811e+008 +4.5791602432454503e-005 +4.5810381457345173e-005 115065447.69 230130898.91 383.849741769 767.634065148 5.17 57 2005-12-31T07:15:02 365.3021047 1.8928536603367391e+008 +4.5796032782763341e-005 +4.5814816739930819e-005 115065461.42 230130926.37 383.849787590 767.634156756 5.17 58 2005-12-31T07:15:03 365.3021163 1.8928536703371981e+008 +4.5800459875788846e-005 +4.5819248764678022e-005 115065475.15 230130953.84 383.849833415 767.634248374 5.17 59 2005-12-31T07:15:04 365.3021279 1.8928536803376561e+008 +4.5804883713307376e-005 +4.5823677534251317e-005 115065488.89 230130981.31 383.849879245 767.634340000 5.18 60 2005-12-31T07:15:05 365.3021395 1.8928536903381148e+008 +4.5809304297428355e-005 +4.5828103050649105e-005 115065502.62 230131008.78 383.849925079 767.634431635 5.18 61 2005-12-31T07:15:06 365.3021510 1.8928537003385729e+008 +4.5813721630705295e-005 +4.5832525315758765e-005 115065516.36 230131036.25 383.849970917 767.634523279 5.18 62 2005-12-31T07:15:07 365.3021626 1.8928537103390312e+008 +4.5818135715025576e-005 +4.5836944331800744e-005 115065530.10 230131063.73 383.850016760 767.634614932 5.19 63 2005-12-31T07:15:08 365.3021742 1.8928537203394899e+008 +4.5822546552831689e-005 +4.5841360101106510e-005 115065543.84 230131091.21 383.850062607 767.634706593 5.19 64 2005-12-31T07:15:09 365.3021858 1.8928537303399482e+008 +4.5826954145566923e-005 +4.5845772625785486e-005 115065557.58 230131118.69 383.850108459 767.634798264 5.19 65 2005-12-31T07:15:10 365.3021973 1.8928537403404066e+008 +4.5831358496339902e-005 +4.5850181907836074e-005 115065571.32 230131146.18 383.850154315 767.634889943 5.20 66 2005-12-31T07:15:11 365.3022089 1.8928537503408653e+008 +4.5835759606593918e-005 +4.5854587949700765e-005 115065585.06 230131173.66 383.850200176 767.634981631 5.20 67 2005-12-31T07:15:12 365.3022205 1.8928537603413242e+008 +4.5840157478549415e-005 +4.5858990753377959e-005 115065598.81 230131201.15 383.850246041 767.635073328 5.20 68 2005-12-31T07:15:13 365.3022321 1.8928537703417826e+008 +4.5844552114981951e-005 +4.5863390321199127e-005 115065612.55 230131228.65 383.850291910 767.635165034 5.21 69 2005-12-31T07:15:14 365.3022436 1.8928537803422415e+008 +4.5848943517667884e-005 +4.5867786654940623e-005 115065626.30 230131256.14 383.850337784 767.635256748 5.21 70 2005-12-31T07:15:15 365.3022552 1.8928537903427005e+008 +4.5853331688272547e-005 +4.5872179757155962e-005 115065640.05 230131283.64 383.850383662 767.635348471 5.21 71 2005-12-31T07:15:16 365.3022668 1.8928538003431594e+008 +4.5857716629904566e-005 +4.5876569629621500e-005 115065653.80 230131311.14 383.850429545 767.635440203 5.22 72 2005-12-31T07:15:17 365.3022784 1.8928538103436181e+008 +4.5862098343785185e-005 +4.5880956274779727e-005 115065667.55 230131338.64 383.850475432 767.635531944 5.22 73 2005-12-31T07:15:18 365.3022899 1.8928538203440771e+008 +4.5866476832245873e-005 +4.5885339694629046e-005 115065681.30 230131366.15 383.850521323 767.635623694 5.22 74 2005-12-31T07:15:19 365.3023015 1.8928538303445360e+008 +4.5870852098728321e-005 +4.5889719891833991e-005 115065695.06 230131393.66 383.850567219 767.635715452 5.23 75 2005-12-31T07:15:20 365.3023131 1.8928538403449950e+008 +4.5875224143565596e-005 +4.5894096867948875e-005 115065708.81 230131421.17 383.850613119 767.635807219 5.23 76 2005-12-31T07:15:21 365.3023247 1.8928538503454542e+008 +4.5879592969977345e-005 +4.5898470625305166e-005 115065722.57 230131448.68 383.850659024 767.635898995 5.23 77 2005-12-31T07:15:22 365.3023362 1.8928538603459132e+008 +4.5883958580072992e-005 +4.5902841166123309e-005 115065736.33 230131476.20 383.850704933 767.635990780 5.24 78 2005-12-31T07:15:23 365.3023478 1.8928538703463724e+008 +4.5888320975961960e-005 +4.5907208492623752e-005 115065750.09 230131503.72 383.850750846 767.636082573 5.24 79 2005-12-31T07:15:24 365.3023594 1.8928538803468311e+008 +4.5892680159753674e-005 +4.5911572606804896e-005 115065763.85 230131531.24 383.850796764 767.636174375 5.24 80 2005-12-31T07:15:25 365.3023710 1.8928538903472903e+008 +4.5897036133113467e-005 +4.5915933511109230e-005 115065777.61 230131558.76 383.850842685 767.636266186 5.25 81 2005-12-31T07:15:26 365.3023825 1.8928539003477499e+008 +4.5901388899038942e-005 +4.5920291207646180e-005 115065791.37 230131586.29 383.850888612 767.636358005 5.25 82 2005-12-31T07:15:27 365.3023941 1.8928539103482091e+008 +4.5905738459306455e-005 +4.5924645698192101e-005 115065805.14 230131613.82 383.850934543 767.636449833 5.25 83 2005-12-31T07:15:28 365.3024057 1.8928539203486684e+008 +4.5910084816025432e-005 +4.5928996985411530e-005 115065818.90 230131641.35 383.850980478 767.636541670 5.26 84 2005-12-31T07:15:29 365.3024173 1.8928539303491277e+008 +4.5914427971638361e-005 +4.5933345071191845e-005 115065832.67 230131668.89 383.851026417 767.636633516 5.26 85 2005-12-31T07:15:30 365.3024288 1.8928539403495872e+008 +4.5918767928032622e-005 +4.5937689957753491e-005 115065846.44 230131696.42 383.851072361 767.636725370 5.26 86 2005-12-31T07:15:31 365.3024404 1.8928539503500465e+008 +4.5923104687428662e-005 +4.5942031647316917e-005 115065860.21 230131723.96 383.851118309 767.636817233 5.27 87 2005-12-31T07:15:32 365.3024520 1.8928539603505063e+008 +4.5927438251713859e-005 +4.5946370141991544e-005 115065873.98 230131751.51 383.851164261 767.636909104 5.27 88 2005-12-31T07:15:33 365.3024636 1.8928539703509656e+008 +4.5931768623663771e-005 +4.5950705444108841e-005 115065887.75 230131779.05 383.851210218 767.637000985 5.27 89 2005-12-31T07:15:34 365.3024751 1.8928539803514251e+008 +4.5936095805165778e-005 +4.5955037555667211e-005 115065901.53 230131806.60 383.851256179 767.637092873 5.27 90 2005-12-31T07:15:35 365.3024867 1.8928539903518853e+008 +4.5940419798995435e-005 +4.5959366479220165e-005 115065915.30 230131834.15 383.851302145 767.637184771 5.28 91 2005-12-31T07:15:36 365.3024983 1.8928540003523448e+008 +4.5944740605818879e-005 +4.5963692216433039e-005 115065929.08 230131861.70 383.851348114 767.637276677 5.28 92 2005-12-31T07:15:37 365.3025099 1.8928540103528047e+008 +4.5949058229077799e-005 +4.5968014769415255e-005 115065942.86 230131889.26 383.851394088 767.637368592 5.28 93 2005-12-31T07:15:38 365.3025214 1.8928540203532648e+008 +4.5953372670881620e-005 +4.5972334140498283e-005 115065956.63 230131916.81 383.851440067 767.637460516 5.29 94 2005-12-31T07:15:39 365.3025330 1.8928540303537244e+008 +4.5957683932673632e-005 +4.5976650332235636e-005 115065970.41 230131944.37 383.851486050 767.637552448 5.29 95 2005-12-31T07:15:40 365.3025446 1.8928540403541839e+008 +4.5961992017118369e-005 +4.5980963346181625e-005 115065984.20 230131971.94 383.851532037 767.637644389 5.29 96 2005-12-31T07:15:41 365.3025562 1.8928540503546441e+008 +4.5966296926436279e-005 +4.5985273185111808e-005 115065997.98 230131999.50 383.851578028 767.637736338 5.30 97 2005-12-31T07:15:42 365.3025677 1.8928540603551042e+008 +4.5970598662625761e-005 +4.5989579850691520e-005 115066011.76 230132027.07 383.851624024 767.637828296 5.30 98 2005-12-31T07:15:43 365.3025793 1.8928540703555638e+008 +4.5974897227907263e-005 +4.5993883345363251e-005 115066025.55 230132054.64 383.851670024 767.637920263 5.30 99 2005-12-31T07:15:44 365.3025909 1.8928540803560239e+008 +4.5979192624612253e-005 +4.5998183671458470e-005 115066039.33 230132082.22 383.851716028 767.638012238 5.31 100 2005-12-31T07:15:45 365.3026025 1.8928540903564841e+008 +4.5983484854517087e-005 +4.6002480830753534e-005 115066053.12 230132109.79 383.851762036 767.638104222 5.31 101 2005-12-31T07:15:46 365.3026140 1.8928541003569439e+008 +4.5987773920175279e-005 +4.6006774825579910e-005 115066066.91 230132137.37 383.851808049 767.638196214 5.31 102 2005-12-31T07:15:47 365.3026256 1.8928541103574041e+008 +4.5992059823807274e-005 +4.6011065658047023e-005 115066080.70 230132164.95 383.851854066 767.638288215 5.32 103 2005-12-31T07:15:48 365.3026372 1.8928541203578645e+008 +4.5996342566745341e-005 +4.6015353330819408e-005 115066094.49 230132192.54 383.851900088 767.638380224 5.32 104 2005-12-31T07:15:49 365.3026487 1.8928541303583246e+008 +4.6000622152764237e-005 +4.6019637845451378e-005 115066108.29 230132220.12 383.851946114 767.638472243 5.32 105 2005-12-31T07:15:50 365.3026603 1.8928541403587851e+008 +4.6004898582752141e-005 +4.6023919204496444e-005 115066122.08 230132247.71 383.851992144 767.638564269 5.33 106 2005-12-31T07:15:51 365.3026719 1.8928541503592452e+008 +4.6009171858818476e-005 +4.6028197409730964e-005 115066135.88 230132275.30 383.852038178 767.638656304 5.33 107 2005-12-31T07:15:52 365.3026835 1.8928541603597057e+008 +4.6013441984071868e-005 +4.6032472463597429e-005 115066149.67 230132302.90 383.852084216 767.638748348 5.33 108 2005-12-31T07:15:53 365.3026950 1.8928541703601661e+008 +4.6017708960399695e-005 +4.6036744368538329e-005 115066163.47 230132330.49 383.852130259 767.638840401 5.34 109 2005-12-31T07:15:54 365.3027066 1.8928541803606266e+008 +4.6021972789467291e-005 +4.6041013126218999e-005 115066177.27 230132358.09 383.852176306 767.638932461 5.34 110 2005-12-31T07:15:55 365.3027182 1.8928541903610873e+008 +4.6026233473828171e-005 +4.6045278739414996e-005 115066191.07 230132385.69 383.852222358 767.639024531 5.34 111 2005-12-31T07:15:56 365.3027298 1.8928542003615478e+008 +4.6030491015369712e-005 +4.6049541209569611e-005 115066204.87 230132413.30 383.852268413 767.639116609 5.35 112 2005-12-31T07:15:57 365.3027413 1.8928542103620088e+008 +4.6034745416978495e-005 +4.6053800539347378e-005 115066218.68 230132440.91 383.852314473 767.639208695 5.35 113 2005-12-31T07:15:58 365.3027529 1.8928542203624693e+008 +4.6038996679653721e-005 +4.6058056730857722e-005 115066232.48 230132468.51 383.852360538 767.639300790 5.35 114 2005-12-31T07:15:59 365.3027645 1.8928542303629300e+008 +4.6043244806615036e-005 +4.6062309786099043e-005 115066246.29 230132496.13 383.852406606 767.639392893 5.36 115 2005-12-31T07:16:00 365.3027761 1.8928542403633904e+008 +4.6047489799971864e-005 +4.6066559707402810e-005 115066260.09 230132523.74 383.852452679 767.639485005 5.36 116 2005-12-31T07:16:01 365.3027876 1.8928542503638515e+008 +4.6051731661167494e-005 +4.6070806496878447e-005 115066273.90 230132551.36 383.852498756 767.639577126 5.36 117 2005-12-31T07:16:02 365.3027992 1.8928542603643122e+008 +4.6055970392866463e-005 +4.6075050156857422e-005 115066287.71 230132578.98 383.852544837 767.639669255 5.37 118 2005-12-31T07:16:03 365.3028108 1.8928542703647730e+008 +4.6060205997400239e-005 +4.6079290689449159e-005 115066301.52 230132606.60 383.852590922 767.639761392 5.37 119 2005-12-31T07:16:04 365.3028224 1.8928542803652340e+008 +4.6064438476434155e-005 +4.6083528096763082e-005 115066315.34 230132634.22 383.852637012 767.639853538 5.37 120 2005-12-31T07:16:05 365.3028339 1.8928542903656948e+008 +4.6068667832743770e-005 +4.6087762381019637e-005 115066329.15 230132661.85 383.852683106 767.639945692 5.38 121 2005-12-31T07:16:06 365.3028455 1.8928543003661555e+008 +4.6072894068216463e-005 +4.6091993544217225e-005 115066342.96 230132689.48 383.852729204 767.640037855 5.38 122 2005-12-31T07:16:07 365.3028571 1.8928543103666168e+008 +4.6077117185072680e-005 +4.6096221588798336e-005 115066356.78 230132717.11 383.852775306 767.640130026 5.38 123 2005-12-31T07:16:08 365.3028687 1.8928543203670776e+008 +4.6081337184977755e-005 +4.6100446516872395e-005 115066370.60 230132744.75 383.852821413 767.640222206 5.39 124 2005-12-31T07:16:09 365.3028802 1.8928543303675389e+008 +4.6085554070929291e-005 +4.6104668330548826e-005 115066384.42 230132772.39 383.852867524 767.640314394 5.39 125 2005-12-31T07:16:10 365.3028918 1.8928543403680000e+008 +4.6089767845147733e-005 +4.6108887032048074e-005 115066398.24 230132800.03 383.852913639 767.640406591 5.39 126 2005-12-31T07:16:11 365.3029034 1.8928543503684610e+008 +4.6093978508854327e-005 +4.6113102623812630e-005 115066412.06 230132827.67 383.852959758 767.640498796 5.40 127 2005-12-31T07:16:12 365.3029150 1.8928543603689224e+008 +4.6098186065046676e-005 +4.6117315107285783e-005 115066425.88 230132855.31 383.853005881 767.640591009 5.40 128 2005-12-31T07:16:13 365.3029265 1.8928543703693837e+008 +4.6102390516056246e-005 +4.6121524485354115e-005 115066439.70 230132882.96 383.853052009 767.640683231 5.40 129 2005-12-31T07:16:14 365.3029381 1.8928543803698447e+008 +4.6106591863104285e-005 +4.6125730760016026e-005 115066453.53 230132910.61 383.853098141 767.640775461 5.41 130 2005-12-31T07:16:15 365.3029497 1.8928543903703064e+008 +4.6110790109632482e-005 +4.6129933933380940e-005 115066467.35 230132938.26 383.853144277 767.640867700 5.41 131 2005-12-31T07:16:16 365.3029613 1.8928544003707680e+008 +4.6114985256084928e-005 +4.6134134007558281e-005 115066481.18 230132965.92 383.853190417 767.640959947 5.41 132 2005-12-31T07:16:17 365.3029728 1.8928544103712294e+008 +4.6119177306569448e-005 +4.6138330984768494e-005 115066495.01 230132993.58 383.853236562 767.641052202 5.42 133 2005-12-31T07:16:18 365.3029844 1.8928544203716910e+008 +4.6123366261863197e-005 +4.6142524867454071e-005 115066508.84 230133021.24 383.853282710 767.641144466 5.42 134 2005-12-31T07:16:19 365.3029960 1.8928544303721526e+008 +4.6127552124630711e-005 +4.6146715657502391e-005 115066522.67 230133048.90 383.853328863 767.641236739 5.42 135 2005-12-31T07:16:20 365.3030076 1.8928544403726140e+008 +4.6131734897203458e-005 +4.6150903356911854e-005 115066536.50 230133076.56 383.853375020 767.641329019 5.43 136 2005-12-31T07:16:21 365.3030191 1.8928544503730756e+008 +4.6135914581468818e-005 +4.6155087968346997e-005 115066550.34 230133104.23 383.853421182 767.641421308 5.43 137 2005-12-31T07:16:22 365.3030307 1.8928544603735372e+008 +4.6140091180202347e-005 +4.6159269493806221e-005 115066564.17 230133131.90 383.853467347 767.641513605 5.43 138 2005-12-31T07:16:23 365.3030423 1.8928544703739989e+008 +4.6144264694514270e-005 +4.6163447935065882e-005 115066578.01 230133159.57 383.853513517 767.641605911 5.44 139 2005-12-31T07:16:24 365.3030539 1.8928544803744605e+008 +4.6148435128068321e-005 +4.6167623295123583e-005 115066591.84 230133187.25 383.853559690 767.641698225 5.44 140 2005-12-31T07:16:25 365.3030654 1.8928544903749225e+008 +4.6152602481641658e-005 +4.6171795575311592e-005 115066605.68 230133214.93 383.853605868 767.641790548 5.44 141 2005-12-31T07:16:26 365.3030770 1.8928545003753841e+008 +4.6156766758120860e-005 +4.6175964778405465e-005 115066619.52 230133242.61 383.853652051 767.641882878 5.45 142 2005-12-31T07:16:27 365.3030886 1.8928545103758460e+008 +4.6160927959393305e-005 +4.6180130906292582e-005 115066633.36 230133270.29 383.853698237 767.641975217 5.45 143 2005-12-31T07:16:28 365.3031002 1.8928545203763077e+008 +4.6165086088012508e-005 +4.6184293961082368e-005 115066647.21 230133297.97 383.853744427 767.642067565 5.45 144 2005-12-31T07:16:29 365.3031117 1.8928545303767699e+008 +4.6169241145865847e-005 +4.6188453945217312e-005 115066661.05 230133325.66 383.853790622 767.642159920 5.46 145 2005-12-31T07:16:30 365.3031233 1.8928545403772318e+008 +4.6173393135062746e-005 +4.6192610860695815e-005 115066674.90 230133353.35 383.853836821 767.642252284 5.46 146 2005-12-31T07:16:31 365.3031349 1.8928545503776938e+008 +4.6177542058045695e-005 +4.6196764710071392e-005 115066688.74 230133381.04 383.853883024 767.642344657 5.46 147 2005-12-31T07:16:32 365.3031465 1.8928545603781560e+008 +4.6181687916591052e-005 +4.6200915494787331e-005 115066702.59 230133408.74 383.853929231 767.642437037 5.47 148 2005-12-31T07:16:33 365.3031580 1.8928545703786179e+008 +4.6185830713474374e-005 +4.6205063217619191e-005 115066716.44 230133436.44 383.853975442 767.642529426 5.47 149 2005-12-31T07:16:34 365.3031696 1.8928545803790805e+008 +4.6189970450472018e-005 +4.6209207880898440e-005 115066730.29 230133464.14 383.854021658 767.642621823 5.47 150 2005-12-31T07:16:35 365.3031812 1.8928545903795427e+008 +4.6194107129582385e-005 +4.6213349485957345e-005 115066744.14 230133491.84 383.854067877 767.642714229 5.48 151 2005-12-31T07:16:36 365.3031928 1.8928546003800049e+008 +4.6198240753470010e-005 +4.6217488035571463e-005 115066757.99 230133519.54 383.854114101 767.642806642 5.48 152 2005-12-31T07:16:37 365.3032043 1.8928546103804672e+008 +4.6202371323800229e-005 +4.6221623531961242e-005 115066771.84 230133547.25 383.854160329 767.642899064 5.48 153 2005-12-31T07:16:38 365.3032159 1.8928546203809294e+008 +4.6206498843348598e-005 +4.6225755977236105e-005 115066785.70 230133574.96 383.854206561 767.642991495 5.49 154 2005-12-31T07:16:39 365.3032275 1.8928546303813916e+008 +4.6210623313780452e-005 +4.6229885373394453e-005 115066799.55 230133602.67 383.854252797 767.643083933 5.49 155 2005-12-31T07:16:40 365.3032391 1.8928546403818542e+008 +4.6214744737538282e-005 +4.6234011722767754e-005 115066813.41 230133630.39 383.854299037 767.643176380 5.49 156 2005-12-31T07:16:41 365.3032506 1.8928546503823164e+008 +4.6218863116509468e-005 +4.6238135027465432e-005 115066827.27 230133658.10 383.854345281 767.643268835 5.50 157 2005-12-31T07:16:42 365.3032622 1.8928546603827789e+008 +4.6222978453469565e-005 +4.6242255289596912e-005 115066841.13 230133685.82 383.854391530 767.643361298 5.50 158 2005-12-31T07:16:43 365.3032738 1.8928546703832415e+008 +4.6227090750194932e-005 +4.6246372511715705e-005 115066854.99 230133713.55 383.854437782 767.643453770 5.50 159 2005-12-31T07:16:44 365.3032854 1.8928546803837043e+008 +4.6231200008461926e-005 +4.6250486695709192e-005 115066868.85 230133741.27 383.854484039 767.643546250 5.51 160 2005-12-31T07:16:45 365.3032969 1.8928546903841665e+008 +4.6235306231268147e-005 +4.6254597843797818e-005 115066882.72 230133769.00 383.854530300 767.643638738 5.51 161 2005-12-31T07:16:46 365.3033085 1.8928547003846294e+008 +4.6239409420056887e-005 +4.6258705957868962e-005 115066896.58 230133796.73 383.854576565 767.643731234 5.51 162 2005-12-31T07:16:47 365.3033201 1.8928547103850919e+008 +4.6243509577603703e-005 +4.6262811040698182e-005 115066910.45 230133824.46 383.854622834 767.643823738 5.52 163 2005-12-31T07:16:48 365.3033317 1.8928547203855547e+008 +4.6247606706018018e-005 +4.6266913093839790e-005 115066924.31 230133852.20 383.854669107 767.643916251 5.52 164 2005-12-31T07:16:49 365.3033432 1.8928547303860176e+008 +4.6251700806854146e-005 +4.6271012119847299e-005 115066938.18 230133879.93 383.854715384 767.644008771 5.52 165 2005-12-31T07:16:50 365.3033548 1.8928547403864804e+008 +4.6255791882665598e-005 +4.6275108120719111e-005 115066952.05 230133907.67 383.854761665 767.644101300 5.53 166 2005-12-31T07:16:51 365.3033664 1.8928547503869432e+008 +4.6259879935894865e-005 +4.6279201098675671e-005 115066965.92 230133935.41 383.854807951 767.644193837 5.53 167 2005-12-31T07:16:52 365.3033779 1.8928547603874061e+008 +4.6263964968429327e-005 +4.6283291056492537e-005 115066979.80 230133963.16 383.854854240 767.644286383 5.53 168 2005-12-31T07:16:53 365.3033895 1.8928547703878689e+008 +4.6268046982600453e-005 +4.6287377995279932e-005 115066993.67 230133990.90 383.854900534 767.644378936 5.53 169 2005-12-31T07:16:54 365.3034011 1.8928547803883323e+008 +4.6272125980628687e-005 +4.6291461918146481e-005 115067007.54 230134018.65 383.854946832 767.644471498 5.54 170 2005-12-31T07:16:55 365.3034127 1.8928547903887951e+008 +4.6276201964179364e-005 +4.6295542826313429e-005 115067021.42 230134046.41 383.854993133 767.644564068 5.54 171 2005-12-31T07:16:56 365.3034242 1.8928548003892586e+008 +4.6280274936139065e-005 +4.6299620722778378e-005 115067035.30 230134074.16 383.855039439 767.644656646 5.54 172 2005-12-31T07:16:57 365.3034358 1.8928548103897214e+008 +4.6284344897951080e-005 +4.6303695609206663e-005 115067049.17 230134101.92 383.855085749 767.644749232 5.55 173 2005-12-31T07:16:58 365.3034474 1.8928548203901845e+008 +4.6288411852835054e-005 +4.6307767488373841e-005 115067063.05 230134129.68 383.855132063 767.644841826 5.55 174 2005-12-31T07:16:59 365.3034590 1.8928548303906476e+008 +4.6292475801901212e-005 +4.6311836361945247e-005 115067076.93 230134157.44 383.855178381 767.644934429 5.55 175 2005-12-31T07:17:00 365.3034705 1.8928548403911114e+008 +4.6296536747703065e-005 +4.6315902231919281e-005 115067090.82 230134185.20 383.855224704 767.645027039 5.56 176 2005-12-31T07:17:01 365.3034821 1.8928548503915745e+008 +4.6300594692794128e-005 +4.6319965100960481e-005 115067104.70 230134212.97 383.855271030 767.645119658 5.56 177 2005-12-31T07:17:02 365.3034937 1.8928548603920376e+008 +4.6304649638284623e-005 +4.6324024971067246e-005 115067118.58 230134240.74 383.855317360 767.645212284 5.56 178 2005-12-31T07:17:03 365.3035053 1.8928548703925011e+008 +4.6308701587505219e-005 +4.6328081844460023e-005 115067132.47 230134268.51 383.855363694 767.645304919 5.57 179 2005-12-31T07:17:04 365.3035168 1.8928548803929645e+008 +4.6312750542121250e-005 +4.6332135723026191e-005 115067146.36 230134296.28 383.855410033 767.645397562 5.57 180 2005-12-31T07:17:05 365.3035284 1.8928548903934276e+008 +4.6316796504464186e-005 +4.6336186609541308e-005 115067160.24 230134324.06 383.855456375 767.645490213 5.57 181 2005-12-31T07:17:06 365.3035400 1.8928549003938913e+008 +4.6320839476532427e-005 +4.6340234505448663e-005 115067174.13 230134351.84 383.855502722 767.645582873 5.58 182 2005-12-31T07:17:07 365.3035516 1.8928549103943551e+008 +4.6324879460435398e-005 +4.6344279413523815e-005 115067188.02 230134379.62 383.855549072 767.645675540 5.58 183 2005-12-31T07:17:08 365.3035631 1.8928549203948182e+008 +4.6328916458726610e-005 +4.6348321335432097e-005 115067201.91 230134407.40 383.855595427 767.645768215 5.58 184 2005-12-31T07:17:09 365.3035747 1.8928549303952816e+008 +4.6332950473404466e-005 +4.6352360273727022e-005 115067215.81 230134435.19 383.855641785 767.645860899 5.59 185 2005-12-31T07:17:10 365.3035863 1.8928549403957453e+008 +4.6336981506800434e-005 +4.6356396230518015e-005 115067229.70 230134462.97 383.855688148 767.645953590 5.59 186 2005-12-31T07:17:11 365.3035979 1.8928549503962091e+008 +4.6341009560468827e-005 +4.6360429207692455e-005 115067243.60 230134490.76 383.855734515 767.646046290 5.59 187 2005-12-31T07:17:12 365.3036094 1.8928549603966731e+008 +4.6345034636741111e-005 +4.6364459207914877e-005 115067257.49 230134518.56 383.855780886 767.646138997 5.60 188 2005-12-31T07:17:13 365.3036210 1.8928549703971365e+008 +4.6349056738614891e-005 +4.6368486232850614e-005 115067271.39 230134546.35 383.855827260 767.646231713 5.60 189 2005-12-31T07:17:14 365.3036326 1.8928549803976005e+008 +4.6353075867533455e-005 +4.6372510285164203e-005 115067285.29 230134574.15 383.855873639 767.646324437 5.60 190 2005-12-31T07:17:15 365.3036442 1.8928549903980646e+008 +4.6357092025606228e-005 +4.6376531366743023e-005 115067299.19 230134601.95 383.855920022 767.646417169 5.61 191 2005-12-31T07:17:16 365.3036557 1.8928550003985283e+008 +4.6361105215053655e-005 +4.6380549479474453e-005 115067313.09 230134629.75 383.855966409 767.646509908 5.61 192 2005-12-31T07:17:17 365.3036673 1.8928550103989923e+008 +4.6365115438540272e-005 +4.6384564625912006e-005 115067326.99 230134657.56 383.856012800 767.646602656 5.61 193 2005-12-31T07:17:18 365.3036789 1.8928550203994560e+008 +4.6369122697620391e-005 +4.6388576808165105e-005 115067340.90 230134685.37 383.856059194 767.646695412 5.62 194 2005-12-31T07:17:19 365.3036905 1.8928550303999200e+008 +4.6373126994625480e-005 +4.6392586028343175e-005 115067354.80 230134713.18 383.856105593 767.646788176 5.62 195 2005-12-31T07:17:20 365.3037020 1.8928550404003841e+008 +4.6377128331775985e-005 +4.6396592288666660e-005 115067368.71 230134740.99 383.856151996 767.646880948 5.62 196 2005-12-31T07:17:21 365.3037136 1.8928550504008481e+008 +4.6381126711514398e-005 +4.6400595591467031e-005 115067382.61 230134768.80 383.856198403 767.646973728 5.63 197 2005-12-31T07:17:22 365.3037252 1.8928550604013121e+008 +4.6385122135728096e-005 +4.6404595938409621e-005 115067396.52 230134796.62 383.856244814 767.647066516 5.63 198 2005-12-31T07:17:23 365.3037368 1.8928550704017764e+008 +4.6389114606748549e-005 +4.6408593332158965e-005 115067410.43 230134824.44 383.856291229 767.647159311 5.63 199 2005-12-31T07:17:24 365.3037483 1.8928550804022405e+008 +4.6393104126574158e-005 +4.6412587774602443e-005 115067424.34 230134852.26 383.856337648 767.647252115 5.64 200 2005-12-31T07:17:25 365.3037599 1.8928550904027051e+008 +4.6397090697092302e-005 +4.6416579267849478e-005 115067438.26 230134880.09 383.856384071 767.647344927 5.64 201 2005-12-31T07:17:26 365.3037715 1.8928551004031688e+008 +4.6401074321522628e-005 +4.6420567814453584e-005 115067452.17 230134907.91 383.856430497 767.647437747 5.64 202 2005-12-31T07:17:27 365.3037831 1.8928551104036334e+008 +4.6405055000753315e-005 +4.6424553416191117e-005 115067466.08 230134935.74 383.856476928 767.647530575 5.65 203 2005-12-31T07:17:28 365.3037946 1.8928551204040977e+008 +4.6409032737448896e-005 +4.6428536075504567e-005 115067480.00 230134963.57 383.856523363 767.647623411 5.65 204 2005-12-31T07:17:29 365.3038062 1.8928551304045621e+008 +4.6413007533940842e-005 +4.6432515794614382e-005 115067493.91 230134991.41 383.856569802 767.647716254 5.65 205 2005-12-31T07:17:30 365.3038178 1.8928551404050264e+008 +4.6416979392338575e-005 +4.6436492575185895e-005 115067507.83 230135019.24 383.856616245 767.647809106 5.66 206 2005-12-31T07:17:31 365.3038294 1.8928551504054910e+008 +4.6420948314418453e-005 +4.6440466419661597e-005 115067521.75 230135047.08 383.856662692 767.647901966 5.66 207 2005-12-31T07:17:32 365.3038409 1.8928551604059553e+008 +4.6424914303289100e-005 +4.6444437330483979e-005 115067535.67 230135074.92 383.856709142 767.647994833 5.66 208 2005-12-31T07:17:33 365.3038525 1.8928551704064199e+008 +4.6428877359949716e-005 +4.6448405309429397e-005 115067549.59 230135102.77 383.856755597 767.648087709 5.67 209 2005-12-31T07:17:34 365.3038641 1.8928551804068848e+008 +4.6432837487508927e-005 +4.6452370358940342e-005 115067563.52 230135130.61 383.856802056 767.648180592 5.67 210 2005-12-31T07:17:35 365.3038757 1.8928551904073495e+008 +4.6436794687076954e-005 +4.6456332480904194e-005 115067577.44 230135158.46 383.856848518 767.648273483 5.67 211 2005-12-31T07:17:36 365.3038872 1.8928552004078141e+008 +4.6440748962428557e-005 +4.6460291677652421e-005 115067591.37 230135186.31 383.856894985 767.648366383 5.68 212 2005-12-31T07:17:37 365.3038988 1.8928552104082787e+008 +4.6444700313563736e-005 +4.6464247951183424e-005 115067605.29 230135214.16 383.856941456 767.648459290 5.68 213 2005-12-31T07:17:38 365.3039104 1.8928552204087436e+008 +4.6448648744923382e-005 +4.6468201303828671e-005 115067619.22 230135242.02 383.856987930 767.648552205 5.68 214 2005-12-31T07:17:39 365.3039220 1.8928552304092082e+008 +4.6452594256840563e-005 +4.6472151737697587e-005 115067633.15 230135269.88 383.857034409 767.648645128 5.69 215 2005-12-31T07:17:40 365.3039335 1.8928552404096732e+008 +4.6456536852201857e-005 +4.6476099254899594e-005 115067647.08 230135297.74 383.857080891 767.648738059 5.69 216 2005-12-31T07:17:41 365.3039451 1.8928552504101378e+008 +4.6460476533782824e-005 +4.6480043857655140e-005 115067661.01 230135325.60 383.857127377 767.648830997 5.69 217 2005-12-31T07:17:42 365.3039567 1.8928552604106027e+008 +4.6464413302693686e-005 +4.6483985548295692e-005 115067674.94 230135353.46 383.857173868 767.648923944 5.70 218 2005-12-31T07:17:43 365.3039683 1.8928552704110679e+008 +4.6468347161376933e-005 +4.6487924328597607e-005 115067688.87 230135381.33 383.857220362 767.649016898 5.70 219 2005-12-31T07:17:44 365.3039798 1.8928552804115325e+008 +4.6472278112608123e-005 +4.6491860201114399e-005 115067702.81 230135409.20 383.857266860 767.649109861 5.70 220 2005-12-31T07:17:45 365.3039914 1.8928552904119977e+008 +4.6476206158052591e-005 +4.6495793167622423e-005 115067716.74 230135437.07 383.857313362 767.649202831 5.71 221 2005-12-31T07:17:46 365.3040030 1.8928553004124627e+008 +4.6480131299708738e-005 +4.6499723230453149e-005 115067730.68 230135464.95 383.857359868 767.649295809 5.71 222 2005-12-31T07:17:47 365.3040146 1.8928553104129279e+008 +4.6484053539797010e-005 +4.6503650391716000e-005 115067744.62 230135492.82 383.857406378 767.649388795 5.71 223 2005-12-31T07:17:48 365.3040261 1.8928553204133931e+008 +4.6487972880648876e-005 +4.6507574653853467e-005 115067758.56 230135520.70 383.857452892 767.649481789 5.72 224 2005-12-31T07:17:49 365.3040377 1.8928553304138580e+008 +4.6491889324373759e-005 +4.6511496018530885e-005 115067772.50 230135548.58 383.857499410 767.649574791 5.72 225 2005-12-31T07:17:50 365.3040493 1.8928553404143232e+008 +4.6495802873192105e-005 +4.6515414488301765e-005 115067786.44 230135576.47 383.857545932 767.649667800 5.72 226 2005-12-31T07:17:51 365.3040609 1.8928553504147884e+008 +4.6499713528880271e-005 +4.6519330064942466e-005 115067800.38 230135604.35 383.857592458 767.649760817 5.73 227 2005-12-31T07:17:52 365.3040724 1.8928553604152536e+008 +4.6503621293991770e-005 +4.6523242751117522e-005 115067814.33 230135632.24 383.857638987 767.649853843 5.73 228 2005-12-31T07:17:53 365.3040840 1.8928553704157192e+008 +4.6507526170969093e-005 +4.6527152548714312e-005 115067828.27 230135660.13 383.857685521 767.649946875 5.73 229 2005-12-31T07:17:54 365.3040956 1.8928553804161847e+008 +4.6511428161144508e-005 +4.6531059459842261e-005 115067842.22 230135688.02 383.857732058 767.650039916 5.74 230 2005-12-31T07:17:55 365.3041072 1.8928553904166505e+008 +4.6515327267515616e-005 +4.6534963486499770e-005 115067856.17 230135715.92 383.857778599 767.650132965 5.74 231 2005-12-31T07:17:56 365.3041187 1.8928554004171157e+008 +4.6519223491192641e-005 +4.6538864631240351e-005 115067870.12 230135743.82 383.857825145 767.650226021 5.74 232 2005-12-31T07:17:57 365.3041303 1.8928554104175812e+008 +4.6523116835506251e-005 +4.6542762895840362e-005 115067884.07 230135771.72 383.857871694 767.650319085 5.75 233 2005-12-31T07:17:58 365.3041419 1.8928554204180467e+008 +4.6527007302010759e-005 +4.6546658282520248e-005 115067898.02 230135799.62 383.857918247 767.650412157 5.75 234 2005-12-31T07:17:59 365.3041534 1.8928554304185122e+008 +4.6530894892482522e-005 +4.6550550793611478e-005 115067911.97 230135827.52 383.857964804 767.650505237 5.75 235 2005-12-31T07:18:00 365.3041650 1.8928554404189777e+008 +4.6534779609586074e-005 +4.6554440431112454e-005 115067925.92 230135855.43 383.858011365 767.650598325 5.76 236 2005-12-31T07:18:01 365.3041766 1.8928554504194432e+008 +4.6538661455541863e-005 +4.6558327197243621e-005 115067939.88 230135883.34 383.858057929 767.650691420 5.76 237 2005-12-31T07:18:02 365.3041882 1.8928554604199091e+008 +4.6542540432126245e-005 +4.6562211094114403e-005 115067953.83 230135911.25 383.858104498 767.650784523 5.76 238 2005-12-31T07:18:03 365.3041997 1.8928554704203749e+008 +4.6546416542114777e-005 +4.6566092123945246e-005 115067967.79 230135939.17 383.858151070 767.650877634 5.77 239 2005-12-31T07:18:04 365.3042113 1.8928554804208404e+008 +4.6550289786950749e-005 +4.6569970288734552e-005 115067981.75 230135967.08 383.858197647 767.650970752 5.77 240 2005-12-31T07:18:05 365.3042229 1.8928554904213065e+008 +4.6554160168854608e-005 +4.6573845590702767e-005 115067995.71 230135995.00 383.858244227 767.651063879 5.77 241 2005-12-31T07:18:06 365.3042345 1.8928555004217720e+008 +4.6558027690046799e-005 +4.6577718031959314e-005 115068009.67 230136022.92 383.858290811 767.651157013 5.77 242 2005-12-31T07:18:07 365.3042460 1.8928555104222381e+008 +4.6561892352858791e-005 +4.6581587614724640e-005 115068023.63 230136050.84 383.858337399 767.651250154 5.78 243 2005-12-31T07:18:08 365.3042576 1.8928555204227039e+008 +4.6565754159511030e-005 +4.6585454341330212e-005 115068037.59 230136078.77 383.858383991 767.651343304 5.78 244 2005-12-31T07:18:09 365.3042692 1.8928555304231700e+008 +4.6569613112001917e-005 +4.6589318213330344e-005 115068051.55 230136106.70 383.858430586 767.651436461 5.78 245 2005-12-31T07:18:10 365.3042808 1.8928555404236358e+008 +4.6573469212662921e-005 +4.6593179233611615e-005 115068065.52 230136134.63 383.858477186 767.651529626 5.79 246 2005-12-31T07:18:11 365.3042923 1.8928555504241019e+008 +4.6577322463381421e-005 +4.6597037403839359e-005 115068079.49 230136162.56 383.858523789 767.651622799 5.79 247 2005-12-31T07:18:12 365.3043039 1.8928555604245678e+008 +4.6581172866266840e-005 +4.6600892726123000e-005 115068093.45 230136190.49 383.858570397 767.651715979 5.79 248 2005-12-31T07:18:13 365.3043155 1.8928555704250342e+008 +4.6585020423317580e-005 +4.6604745202571962e-005 115068107.42 230136218.43 383.858617008 767.651809167 5.80 249 2005-12-31T07:18:14 365.3043271 1.8928555804255006e+008 +4.6588865137420221e-005 +4.6608594835961803e-005 115068121.39 230136246.37 383.858663623 767.651902363 5.80 250 2005-12-31T07:18:15 365.3043386 1.8928555904259670e+008 +4.6592707009907031e-005 +4.6612441627735812e-005 115068135.36 230136274.31 383.858710242 767.651995567 5.80 251 2005-12-31T07:18:16 365.3043502 1.8928556004264328e+008 +4.6596546042998455e-005 +4.6616285580225458e-005 115068149.33 230136302.26 383.858756864 767.652088778 5.81 252 2005-12-31T07:18:17 365.3043618 1.8928556104268992e+008 +4.6600382239136984e-005 +4.6620126695873232e-005 115068163.31 230136330.20 383.858803491 767.652181997 5.81 253 2005-12-31T07:18:18 365.3043734 1.8928556204273656e+008 +4.6604215600543064e-005 +4.6623964976122423e-005 115068177.28 230136358.15 383.858850121 767.652275223 5.81 254 2005-12-31T07:18:19 365.3043849 1.8928556304278320e+008 +4.6608046128882030e-005 +4.6627800423637566e-005 115068191.26 230136386.10 383.858896756 767.652368457 5.82 255 2005-12-31T07:18:20 365.3043965 1.8928556404282981e+008 +4.6611873826929440e-005 +4.6631633040417064e-005 115068205.23 230136414.06 383.858943394 767.652461699 5.82 256 2005-12-31T07:18:21 365.3044081 1.8928556504287645e+008 +4.6615698696017560e-005 +4.6635462828570340e-005 115068219.21 230136442.01 383.858990035 767.652554949 5.82 257 2005-12-31T07:18:22 365.3044197 1.8928556604292309e+008 +4.6619520738921949e-005 +4.6639289790317839e-005 115068233.19 230136469.97 383.859036681 767.652648206 5.83 258 2005-12-31T07:18:23 365.3044312 1.8928556704296973e+008 +4.6623339957974075e-005 +4.6643113927991031e-005 115068247.17 230136497.93 383.859083331 767.652741471 5.83 259 2005-12-31T07:18:24 365.3044428 1.8928556804301640e+008 +4.6627156354617227e-005 +4.6646935243366272e-005 115068261.15 230136525.89 383.859129984 767.652834743 5.83 260 2005-12-31T07:18:25 365.3044544 1.8928556904306304e+008 +4.6630969931515942e-005 +4.6650753738775030e-005 115068275.13 230136553.86 383.859176641 767.652928023 5.84 261 2005-12-31T07:18:26 365.3044660 1.8928557004310971e+008 +4.6634780690002486e-005 +4.6654569416104685e-005 115068289.11 230136581.82 383.859223302 767.653021311 5.84 262 2005-12-31T07:18:27 365.3044775 1.8928557104315636e+008 +4.6638588633518552e-005 +4.6658382277797728e-005 115068303.10 230136609.79 383.859269967 767.653114606 5.84 263 2005-12-31T07:18:28 365.3044891 1.8928557204320303e+008 +4.6642393762952317e-005 +4.6662192325963581e-005 115068317.08 230136637.76 383.859316636 767.653207909 5.85 264 2005-12-31T07:18:29 365.3045007 1.8928557304324970e+008 +4.6646196080968316e-005 +4.6665999562378602e-005 115068331.07 230136665.74 383.859363308 767.653301220 5.85 265 2005-12-31T07:18:30 365.3045123 1.8928557404329637e+008 +4.6649995590120064e-005 +4.6669803989485281e-005 115068345.06 230136693.71 383.859409984 767.653394538 5.85 266 2005-12-31T07:18:31 365.3045238 1.8928557504334304e+008 +4.6653792291517782e-005 +4.6673605609282021e-005 115068359.05 230136721.69 383.859456664 767.653487864 5.86 267 2005-12-31T07:18:32 365.3045354 1.8928557604338974e+008 +4.6657586188270095e-005 +4.6677404424211311e-005 115068373.04 230136749.67 383.859503348 767.653581197 5.86 268 2005-12-31T07:18:33 365.3045470 1.8928557704343644e+008 +4.6661377281931316e-005 +4.6681200435827463e-005 115068387.03 230136777.66 383.859550036 767.653674538 5.86 269 2005-12-31T07:18:34 365.3045586 1.8928557804348314e+008 +4.6665165575054957e-005 +4.6684993646795014e-005 115068401.02 230136805.64 383.859596727 767.653767887 5.87 270 2005-12-31T07:18:35 365.3045701 1.8928557904352987e+008 +4.6668951068973286e-005 +4.6688784058890320e-005 115068415.02 230136833.63 383.859643422 767.653861243 5.87 271 2005-12-31T07:18:36 365.3045817 1.8928558004357654e+008 +4.6672733766794927e-005 +4.6692571674444849e-005 115068429.01 230136861.62 383.859690121 767.653954607 5.87 272 2005-12-31T07:18:37 365.3045933 1.8928558104362327e+008 +4.6676513669741126e-005 +4.6696356495457003e-005 115068443.01 230136889.61 383.859736824 767.654047978 5.88 273 2005-12-31T07:18:38 365.3046049 1.8928558204366997e+008 +4.6680290780476419e-005 +4.6700138523925183e-005 115068457.00 230136917.60 383.859783531 767.654141357 5.88 274 2005-12-31T07:18:39 365.3046164 1.8928558304371664e+008 +4.6684065101443295e-005 +4.6703917762402902e-005 115068471.00 230136945.60 383.859830241 767.654234743 5.88 275 2005-12-31T07:18:40 365.3046280 1.8928558404376337e+008 +4.6687836633751978e-005 +4.6707694212666517e-005 115068485.00 230136973.60 383.859876955 767.654328137 5.89 276 2005-12-31T07:18:41 365.3046396 1.8928558504381007e+008 +4.6691605380733137e-005 +4.6711467876936474e-005 115068499.00 230137001.60 383.859923673 767.654421539 5.89 277 2005-12-31T07:18:42 365.3046512 1.8928558604385683e+008 +4.6695371343608016e-005 +4.6715238757100153e-005 115068513.00 230137029.60 383.859970395 767.654514948 5.89 278 2005-12-31T07:18:43 365.3046627 1.8928558704390353e+008 +4.6699134524930130e-005 +4.6719006855711065e-005 115068527.01 230137057.61 383.860017120 767.654608364 5.90 279 2005-12-31T07:18:44 365.3046743 1.8928558804395026e+008 +4.6702894926142768e-005 +4.6722772174656590e-005 115068541.01 230137085.62 383.860063850 767.654701788 5.90 280 2005-12-31T07:18:45 365.3046859 1.8928558904399702e+008 +4.6706652550354555e-005 +4.6726534716157175e-005 115068555.01 230137113.63 383.860110583 767.654795220 5.90 281 2005-12-31T07:18:46 365.3046975 1.8928559004404372e+008 +4.6710407399008780e-005 +4.6730294482211221e-005 115068569.02 230137141.64 383.860157319 767.654888659 5.91 282 2005-12-31T07:18:47 365.3047090 1.8928559104409048e+008 +4.6714159474658956e-005 +4.6734051474817129e-005 115068583.03 230137169.65 383.860204060 767.654982106 5.91 283 2005-12-31T07:18:48 365.3047206 1.8928559204413718e+008 +4.6717908779081441e-005 +4.6737805696306367e-005 115068597.04 230137197.67 383.860250804 767.655075560 5.91 284 2005-12-31T07:18:49 365.3047322 1.8928559304418394e+008 +4.6721655314607702e-005 +4.6741557148566315e-005 115068611.05 230137225.69 383.860297552 767.655169021 5.92 285 2005-12-31T07:18:50 365.3047438 1.8928559404423070e+008 +4.6725399083347163e-005 +4.6745305834150486e-005 115068625.06 230137253.71 383.860344304 767.655262491 5.92 286 2005-12-31T07:18:51 365.3047553 1.8928559504427746e+008 +4.6729140086632093e-005 +4.6749051754613191e-005 115068639.07 230137281.74 383.860391060 767.655355967 5.92 287 2005-12-31T07:18:52 365.3047669 1.8928559604432419e+008 +4.6732878327571115e-005 +4.6752794912618967e-005 115068653.08 230137309.76 383.860437819 767.655449451 5.93 288 2005-12-31T07:18:53 365.3047785 1.8928559704437101e+008 +4.6736613808495697e-005 +4.6756535310166214e-005 115068667.09 230137337.79 383.860484582 767.655542943 5.93 289 2005-12-31T07:18:54 365.3047901 1.8928559804441780e+008 +4.6740346530738108e-005 +4.6760272948809245e-005 115068681.11 230137365.82 383.860531349 767.655636442 5.93 290 2005-12-31T07:18:55 365.3048016 1.8928559904446453e+008 +4.6744076496296749e-005 +4.6764007831101573e-005 115068695.13 230137393.85 383.860578119 767.655729949 5.94 291 2005-12-31T07:18:56 365.3048132 1.8928560004451132e+008 +4.6747803707836155e-005 +4.6767739959263643e-005 115068709.14 230137421.89 383.860624893 767.655823463 5.94 292 2005-12-31T07:18:57 365.3048248 1.8928560104455808e+008 +4.6751528167687795e-005 +4.6771469335293858e-005 115068723.16 230137449.92 383.860671671 767.655916984 5.94 293 2005-12-31T07:18:58 365.3048364 1.8928560204460493e+008 +4.6755249876961891e-005 +4.6775195961079596e-005 115068737.18 230137477.96 383.860718453 767.656010513 5.95 294 2005-12-31T07:18:59 365.3048479 1.8928560304465172e+008 +4.6758968838767068e-005 +4.6778919838841304e-005 115068751.20 230137506.01 383.860765238 767.656104049 5.95 295 2005-12-31T07:19:00 365.3048595 1.8928560404469848e+008 +4.6762685054657638e-005 +4.6782640971021472e-005 115068765.22 230137534.05 383.860812027 767.656197593 5.95 296 2005-12-31T07:19:01 365.3048711 1.8928560504474527e+008 +4.6766398526409958e-005 +4.6786359359396457e-005 115068779.25 230137562.09 383.860858820 767.656291144 5.96 297 2005-12-31T07:19:02 365.3048826 1.8928560604479206e+008 +4.6770109257021630e-005 +4.6790075005964660e-005 115068793.27 230137590.14 383.860905617 767.656384703 5.96 298 2005-12-31T07:19:03 365.3048942 1.8928560704483888e+008 +4.6773817247824923e-005 +4.6793787912946527e-005 115068807.29 230137618.19 383.860952417 767.656478269 5.96 299 2005-12-31T07:19:04 365.3049058 1.8928560804488567e+008 +4.6777522501706414e-005 +4.6797498082673528e-005 115068821.32 230137646.25 383.860999221 767.656571843 5.97 300 2005-12-31T07:19:05 365.3049174 1.8928560904493245e+008 +4.6781225020220418e-005 +4.6801205517033040e-005 115068835.35 230137674.30 383.861046029 767.656665424 5.97 301 2005-12-31T07:19:06 365.3049289 1.8928561004497930e+008 +4.6784924805143291e-005 +4.6804910218023466e-005 115068849.38 230137702.36 383.861092840 767.656759012 5.97 302 2005-12-31T07:19:07 365.3049405 1.8928561104502609e+008 +4.6788621859583657e-005 +4.6808612187976273e-005 115068863.41 230137730.42 383.861139655 767.656852608 5.98 303 2005-12-31T07:19:08 365.3049521 1.8928561204507291e+008 +4.6792316184762761e-005 +4.6812311429000886e-005 115068877.44 230137758.48 383.861186474 767.656946211 5.98 304 2005-12-31T07:19:09 365.3049637 1.8928561304511970e+008 +4.6796007782679006e-005 +4.6816007942873661e-005 115068891.47 230137786.54 383.861233297 767.657039821 5.98 305 2005-12-31T07:19:10 365.3049752 1.8928561404516655e+008 +4.6799696656663059e-005 +4.6819701731926067e-005 115068905.50 230137814.61 383.861280123 767.657133439 5.99 306 2005-12-31T07:19:11 365.3049868 1.8928561504521337e+008 +4.6803382807159011e-005 +4.6823392798378549e-005 115068919.53 230137842.68 383.861326953 767.657227065 5.99 307 2005-12-31T07:19:12 365.3049984 1.8928561604526022e+008 +4.6807066237497530e-005 +4.6827081144007465e-005 115068933.57 230137870.75 383.861373786 767.657320697 5.99 308 2005-12-31T07:19:13 365.3050100 1.8928561704530707e+008 +4.6810746950010085e-005 +4.6830766771477350e-005 115068947.61 230137898.82 383.861420624 767.657414337 5.99 309 2005-12-31T07:19:14 365.3050215 1.8928561804535392e+008 +4.6814424945140765e-005 +4.6834449682342516e-005 115068961.64 230137926.89 383.861467465 767.657507985 6.00 310 2005-12-31T07:19:15 365.3050331 1.8928561904540080e+008 +4.6818100226220238e-005 +4.6838129878601364e-005 115068975.68 230137954.97 383.861514309 767.657601639 6.00 311 2005-12-31T07:19:16 365.3050447 1.8928562004544762e+008 +4.6821772795468952e-005 +4.6841807362807408e-005 115068989.72 230137983.05 383.861561158 767.657695302 6.00 312 2005-12-31T07:19:17 365.3050563 1.8928562104549450e+008 +4.6825442653997129e-005 +4.6845482136737004e-005 115069003.76 230138011.13 383.861608010 767.657788971 6.01 313 2005-12-31T07:19:18 365.3050678 1.8928562204554132e+008 +4.6829109804913394e-005 +4.6849154202277532e-005 115069017.80 230138039.22 383.861654865 767.657882648 6.01 314 2005-12-31T07:19:19 365.3050794 1.8928562304558820e+008 +4.6832774249661036e-005 +4.6852823562093526e-005 115069031.85 230138067.30 383.861701725 767.657976332 6.01 315 2005-12-31T07:19:20 365.3050910 1.8928562404563501e+008 +4.6836435990682546e-005 +4.6856490218183389e-005 115069045.89 230138095.39 383.861748588 767.658070023 6.02 316 2005-12-31T07:19:21 365.3051026 1.8928562504568189e+008 +4.6840095030087348e-005 +4.6860154172323476e-005 115069059.93 230138123.48 383.861795454 767.658163722 6.02 317 2005-12-31T07:19:22 365.3051141 1.8928562604572877e+008 +4.6843751369762821e-005 +4.6863815426734234e-005 115069073.98 230138151.57 383.861842325 767.658257428 6.02 318 2005-12-31T07:19:23 365.3051257 1.8928562704577565e+008 +4.6847405011707366e-005 +4.6867473983414065e-005 115069088.03 230138179.67 383.861889199 767.658351142 6.03 319 2005-12-31T07:19:24 365.3051373 1.8928562804582250e+008 +4.6851055958141430e-005 +4.6871129844583415e-005 115069102.08 230138207.76 383.861936076 767.658444863 6.03 320 2005-12-31T07:19:25 365.3051489 1.8928562904586941e+008 +4.6854704211396481e-005 +4.6874783012351706e-005 115069116.13 230138235.86 383.861982958 767.658538591 6.03 321 2005-12-31T07:19:26 365.3051604 1.8928563004591629e+008 +4.6858349773359897e-005 +4.6878433488495297e-005 115069130.18 230138263.96 383.862029843 767.658632326 6.04 322 2005-12-31T07:19:27 365.3051720 1.8928563104596317e+008 +4.6861992645808037e-005 +4.6882081275567700e-005 115069144.23 230138292.07 383.862076731 767.658726069 6.04 323 2005-12-31T07:19:28 365.3051836 1.8928563204601008e+008 +4.6865632831294413e-005 +4.6885726375456294e-005 115069158.28 230138320.17 383.862123623 767.658819818 6.04 324 2005-12-31T07:19:29 365.3051952 1.8928563304605696e+008 +4.6869270331595381e-005 +4.6889368790159480e-005 115069172.33 230138348.28 383.862170519 767.658913576 6.05 325 2005-12-31T07:19:30 365.3052067 1.8928563404610386e+008 +4.6872905149597521e-005 +4.6893008521786683e-005 115069186.39 230138376.39 383.862217419 767.659007340 6.05 326 2005-12-31T07:19:31 365.3052183 1.8928563504615077e+008 +4.6876537285744924e-005 +4.6896645572225282e-005 115069200.44 230138404.50 383.862264322 767.659101112 6.05 327 2005-12-31T07:19:32 365.3052299 1.8928563604619768e+008 +4.6880166743368257e-005 +4.6900279943917766e-005 115069214.50 230138432.62 383.862311229 767.659194891 6.06 328 2005-12-31T07:19:33 365.3052415 1.8928563704624462e+008 +4.6883793524021833e-005 +4.6903911638973561e-005 115069228.56 230138460.73 383.862358139 767.659288677 6.06 329 2005-12-31T07:19:34 365.3052530 1.8928563804629153e+008 +4.6887417630370187e-005 +4.6907540659058000e-005 115069242.62 230138488.85 383.862405054 767.659382471 6.06 330 2005-12-31T07:19:35 365.3052646 1.8928563904633844e+008 +4.6891039064078655e-005 +4.6911167006280508e-005 115069256.68 230138516.97 383.862451971 767.659476272 6.07 331 2005-12-31T07:19:36 365.3052762 1.8928564004638535e+008 +4.6894657826923591e-005 +4.6914790683305618e-005 115069270.74 230138545.09 383.862498893 767.659570080 6.07 332 2005-12-31T07:19:37 365.3052878 1.8928564104643226e+008 +4.6898273921458511e-005 +4.6918411691576623e-005 115069284.80 230138573.22 383.862545818 767.659663895 6.07 333 2005-12-31T07:19:38 365.3052993 1.8928564204647923e+008 +4.6901887349459770e-005 +4.6922030033424988e-005 115069298.87 230138601.35 383.862592746 767.659757717 6.08 334 2005-12-31T07:19:39 365.3053109 1.8928564304652613e+008 +4.6905498113480881e-005 +4.6925645710738095e-005 115069312.93 230138629.48 383.862639678 767.659851547 6.08 335 2005-12-31T07:19:40 365.3053225 1.8928564404657307e+008 +4.6909106215298202e-005 +4.6929258725958434e-005 115069327.00 230138657.61 383.862686614 767.659945384 6.08 336 2005-12-31T07:19:41 365.3053341 1.8928564504661998e+008 +4.6912711656688089e-005 +4.6932869080751338e-005 115069341.06 230138685.74 383.862733554 767.660039228 6.09 337 2005-12-31T07:19:42 365.3053456 1.8928564604666695e+008 +4.6916314440093032e-005 +4.6936476777559299e-005 115069355.13 230138713.88 383.862780497 767.660133080 6.09 338 2005-12-31T07:19:43 365.3053572 1.8928564704671389e+008 +4.6919914567289389e-005 +4.6940081818158674e-005 115069369.20 230138742.02 383.862827443 767.660226938 6.09 339 2005-12-31T07:19:44 365.3053688 1.8928564804676083e+008 +4.6923512040497606e-005 +4.6943684204880931e-005 115069383.27 230138770.16 383.862874394 767.660320804 6.10 340 2005-12-31T07:19:45 365.3053804 1.8928564904680780e+008 +4.6927106861938128e-005 +4.6947283939391404e-005 115069397.34 230138798.30 383.862921347 767.660414677 6.10 341 2005-12-31T07:19:46 365.3053919 1.8928565004685473e+008 +4.6930699033720380e-005 +4.6950881024021562e-005 115069411.41 230138826.44 383.862968305 767.660508557 6.10 342 2005-12-31T07:19:47 365.3054035 1.8928565104690173e+008 +4.6934288557509696e-005 +4.6954475460769807e-005 115069425.49 230138854.59 383.863015266 767.660602445 6.11 343 2005-12-31T07:19:48 365.3054151 1.8928565204694867e+008 +4.6937875435304477e-005 +4.6958067251745561e-005 115069439.56 230138882.74 383.863062231 767.660696339 6.11 344 2005-12-31T07:19:49 365.3054267 1.8928565304699561e+008 +4.6941459669880281e-005 +4.6961656399280294e-005 115069453.64 230138910.89 383.863109199 767.660790241 6.11 345 2005-12-31T07:19:50 365.3054382 1.8928565404704261e+008 +4.6945041262902443e-005 +4.6965242904928317e-005 115069467.71 230138939.04 383.863156171 767.660884150 6.12 346 2005-12-31T07:19:51 365.3054498 1.8928565504708958e+008 +4.6948620215925274e-005 +4.6968826770910077e-005 115069481.79 230138967.20 383.863203146 767.660978066 6.12 347 2005-12-31T07:19:52 365.3054614 1.8928565604713655e+008 +4.6952196531724333e-005 +4.6972407999557042e-005 115069495.87 230138995.36 383.863250125 767.661071989 6.12 348 2005-12-31T07:19:53 365.3054730 1.8928565704718357e+008 +4.6955770212298020e-005 +4.6975986592756591e-005 115069509.95 230139023.52 383.863297108 767.661165920 6.13 349 2005-12-31T07:19:54 365.3054845 1.8928565804723057e+008 +4.6959341259866783e-005 +4.6979562552396104e-005 115069524.03 230139051.68 383.863344094 767.661259857 6.13 350 2005-12-31T07:19:55 365.3054961 1.8928565904727757e+008 +4.6962909675651865e-005 +4.6983135880696025e-005 115069538.11 230139079.84 383.863391083 767.661353802 6.13 351 2005-12-31T07:19:56 365.3055077 1.8928566004732454e+008 +4.6966475462317803e-005 +4.6986706579876802e-005 115069552.19 230139108.01 383.863438077 767.661447754 6.14 352 2005-12-31T07:19:57 365.3055193 1.8928566104737154e+008 +4.6970038621529930e-005 +4.6990274651492747e-005 115069566.28 230139136.18 383.863485074 767.661541713 6.14 353 2005-12-31T07:19:58 365.3055308 1.8928566204741853e+008 +4.6973599155730739e-005 +4.6993840097986350e-005 115069580.36 230139164.35 383.863532074 767.661635679 6.14 354 2005-12-31T07:19:59 365.3055424 1.8928566304746550e+008 +4.6977157066918629e-005 +4.6997402921356013e-005 115069594.45 230139192.52 383.863579078 767.661729652 6.15 355 2005-12-31T07:20:00 365.3055540 1.8928566404751253e+008 +4.6980712356869958e-005 +4.7000963123378092e-005 115069608.54 230139220.69 383.863626086 767.661823632 6.15 356 2005-12-31T07:20:01 365.3055656 1.8928566504755953e+008 +4.6984265028027217e-005 +4.7004520706606101e-005 115069622.62 230139248.87 383.863673097 767.661917620 6.15 357 2005-12-31T07:20:02 365.3055771 1.8928566604760656e+008 +4.6987815082499829e-005 +4.7008075672927419e-005 115069636.71 230139277.05 383.863720111 767.662011614 6.16 358 2005-12-31T07:20:03 365.3055887 1.8928566704765359e+008 +4.6991362521842106e-005 +4.7011628024340446e-005 115069650.80 230139305.23 383.863767130 767.662105616 6.16 359 2005-12-31T07:20:04 365.3056003 1.8928566804770058e+008 +4.6994907348385517e-005 +4.7015177762621541e-005 115069664.90 230139333.41 383.863814151 767.662199625 6.16 360 2005-12-31T07:20:05 365.3056119 1.8928566904774761e+008 +4.6998449564128464e-005 +4.7018724889991148e-005 115069678.99 230139361.60 383.863861177 767.662293641 6.17 361 2005-12-31T07:20:06 365.3056234 1.8928567004779464e+008 +4.7001989170847303e-005 +4.7022269408780737e-005 115069693.08 230139389.79 383.863908206 767.662387664 6.17 362 2005-12-31T07:20:07 365.3056350 1.8928567104784167e+008 +4.7005526171428613e-005 +4.7025811320766664e-005 115069707.18 230139417.97 383.863955238 767.662481694 6.17 363 2005-12-31T07:20:08 365.3056466 1.8928567204788873e+008 +4.7009060566760574e-005 +4.7029350627947331e-005 115069721.27 230139446.17 383.864002274 767.662575731 6.18 364 2005-12-31T07:20:09 365.3056581 1.8928567304793575e+008 +4.7012592359951810e-005 +4.7032887332432161e-005 115069735.37 230139474.36 383.864049314 767.662669775 6.18 365 2005-12-31T07:20:10 365.3056697 1.8928567404798278e+008 +4.7016121552445611e-005 +4.7036421436552622e-005 115069749.47 230139502.56 383.864096357 767.662763826 6.18 366 2005-12-31T07:20:11 365.3056813 1.8928567504802981e+008 +4.7019648146240378e-005 +4.7039952941752006e-005 115069763.56 230139530.75 383.864143403 767.662857884 6.19 367 2005-12-31T07:20:12 365.3056929 1.8928567604807690e+008 +4.7023172143889624e-005 +4.7043481850583824e-005 115069777.66 230139558.95 383.864190453 767.662951950 6.19 368 2005-12-31T07:20:13 365.3057044 1.8928567704812399e+008 +4.7026693546947662e-005 +4.7047008164824433e-005 115069791.77 230139587.16 383.864237507 767.663046022 6.19 369 2005-12-31T07:20:14 365.3057160 1.8928567804817101e+008 +4.7030212357634937e-005 +4.7050531886694280e-005 115069805.87 230139615.36 383.864284564 767.663140102 6.20 370 2005-12-31T07:20:15 365.3057276 1.8928567904821807e+008 +4.7033728577949852e-005 +4.7054053017969721e-005 115069819.97 230139643.57 383.864331625 767.663234188 6.20 371 2005-12-31T07:20:16 365.3057392 1.8928568004826516e+008 +4.7037242209779784e-005 +4.7057571560760181e-005 115069834.07 230139671.78 383.864378689 767.663328282 6.20 372 2005-12-31T07:20:17 365.3057507 1.8928568104831222e+008 +4.7040753255345180e-005 +4.7061087517508149e-005 115069848.18 230139699.99 383.864425757 767.663422382 6.20 373 2005-12-31T07:20:18 365.3057623 1.8928568204835927e+008 +4.7044261716755464e-005 +4.7064600889656916e-005 115069862.29 230139728.20 383.864472828 767.663516490 6.21 374 2005-12-31T07:20:19 365.3057739 1.8928568304840636e+008 +4.7047767596009038e-005 +4.7068111679537949e-005 115069876.39 230139756.41 383.864519903 767.663610604 6.21 375 2005-12-31T07:20:20 365.3057855 1.8928568404845342e+008 +4.7051270894327146e-005 +4.7071619888927607e-005 115069890.50 230139784.63 383.864566981 767.663704726 6.21 376 2005-12-31T07:20:21 365.3057970 1.8928568504850054e+008 +4.7054771615262503e-005 +4.7075125520490424e-005 115069904.61 230139812.85 383.864614063 767.663798855 6.22 377 2005-12-31T07:20:22 365.3058086 1.8928568604854760e+008 +4.7058269759814308e-005 +4.7078628575558668e-005 115069918.72 230139841.07 383.864661148 767.663892990 6.22 378 2005-12-31T07:20:23 365.3058202 1.8928568704859465e+008 +4.7061765330091987e-005 +4.7082129056352784e-005 115069932.83 230139869.29 383.864708237 767.663987133 6.22 379 2005-12-31T07:20:24 365.3058318 1.8928568804864177e+008 +4.7065258328315984e-005 +4.7085626965315264e-005 115069946.95 230139897.52 383.864755329 767.664081282 6.23 380 2005-12-31T07:20:25 365.3058433 1.8928568904868889e+008 +4.7068748756484702e-005 +4.7089122303889397e-005 115069961.06 230139925.75 383.864802425 767.664175439 6.23 381 2005-12-31T07:20:26 365.3058549 1.8928569004873595e+008 +4.7072236616596541e-005 +4.7092615074406652e-005 115069975.17 230139953.98 383.864849524 767.664269603 6.23 382 2005-12-31T07:20:27 365.3058665 1.8928569104878306e+008 +4.7075721910871948e-005 +4.7096105278754408e-005 115069989.29 230139982.21 383.864896627 767.664363773 6.24 383 2005-12-31T07:20:28 365.3058781 1.8928569204883015e+008 +4.7079204641087280e-005 +4.7099592919042088e-005 115070003.41 230140010.44 383.864943733 767.664457951 6.24 384 2005-12-31T07:20:29 365.3058896 1.8928569304887727e+008 +4.7082684809018893e-005 +4.7103077997157072e-005 115070017.52 230140038.68 383.864990843 767.664552135 6.24 385 2005-12-31T07:20:30 365.3059012 1.8928569404892439e+008 +4.7086162417775412e-005 +4.7106560515430829e-005 115070031.64 230140066.92 383.865037956 767.664646327 6.25 386 2005-12-31T07:20:31 365.3059128 1.8928569504897153e+008 +4.7089637467800927e-005 +4.7110040475750736e-005 115070045.76 230140095.16 383.865085073 767.664740525 6.25 387 2005-12-31T07:20:32 365.3059244 1.8928569604901862e+008 +4.7093109962093038e-005 +4.7113517880226219e-005 115070059.88 230140123.40 383.865132193 767.664834730 6.25 388 2005-12-31T07:20:33 365.3059359 1.8928569704906577e+008 +4.7096579902650149e-005 +4.7116992730411589e-005 115070074.01 230140151.64 383.865179316 767.664928943 6.26 389 2005-12-31T07:20:34 365.3059475 1.8928569804911292e+008 +4.7100047291359637e-005 +4.7120465028860359e-005 115070088.13 230140179.89 383.865226444 767.665023162 6.26 390 2005-12-31T07:20:35 365.3059591 1.8928569904916003e+008 +4.7103512129997860e-005 +4.7123934777126841e-005 115070102.25 230140208.14 383.865273574 767.665117388 6.26 391 2005-12-31T07:20:36 365.3059707 1.8928570004920718e+008 +4.7106974420896286e-005 +4.7127401977764549e-005 115070116.38 230140236.39 383.865320708 767.665211621 6.27 392 2005-12-31T07:20:37 365.3059822 1.8928570104925433e+008 +4.7110434165831272e-005 +4.7130866632105750e-005 115070130.50 230140264.64 383.865367846 767.665305862 6.27 393 2005-12-31T07:20:38 365.3059938 1.8928570204930142e+008 +4.7113891366801219e-005 +4.7134328743037024e-005 115070144.63 230140292.89 383.865414987 767.665400109 6.27 394 2005-12-31T07:20:39 365.3060054 1.8928570304934856e+008 +4.7117346026470663e-005 +4.7137788311668594e-005 115070158.76 230140321.15 383.865462131 767.665494362 6.28 395 2005-12-31T07:20:40 365.3060170 1.8928570404939571e+008 +4.7120798145949827e-005 +4.7141245340553972e-005 115070172.89 230140349.41 383.865509279 767.665588623 6.28 396 2005-12-31T07:20:41 365.3060285 1.8928570504944286e+008 +4.7124247727903246e-005 +4.7144699831580539e-005 115070187.02 230140377.67 383.865556430 767.665682891 6.28 397 2005-12-31T07:20:42 365.3060401 1.8928570604949006e+008 +4.7127694773330120e-005 +4.7148151786635673e-005 115070201.15 230140405.93 383.865603585 767.665777166 6.29 398 2005-12-31T07:20:43 365.3060517 1.8928570704953721e+008 +4.7131139285561119e-005 +4.7151601207939819e-005 115070215.28 230140434.20 383.865650744 767.665871447 6.29 399 2005-12-31T07:20:44 365.3060633 1.8928570804958436e+008 +4.7134581266261577e-005 +4.7155048097380359e-005 115070229.42 230140462.46 383.865697905 767.665965736 6.29 400 2005-12-31T07:20:45 365.3060748 1.8928570904963154e+008 +4.7138020716874784e-005 +4.7158492457066714e-005 115070243.55 230140490.73 383.865745070 767.666060031 6.30 401 2005-12-31T07:20:46 365.3060864 1.8928571004967868e+008 +4.7141457639621187e-005 +4.7161934288886265e-005 115070257.68 230140519.00 383.865792239 767.666154333 6.30 402 2005-12-31T07:20:47 365.3060980 1.8928571104972586e+008 +4.7144892036721231e-005 +4.7165373594726390e-005 115070271.82 230140547.28 383.865839411 767.666248642 6.30 403 2005-12-31T07:20:48 365.3061096 1.8928571204977301e+008 +4.7148323910395362e-005 +4.7168810376807535e-005 115070285.96 230140575.55 383.865886587 767.666342958 6.31 404 2005-12-31T07:20:49 365.3061211 1.8928571304982018e+008 +4.7151753261531759e-005 +4.7172244636795035e-005 115070300.10 230140603.83 383.865933766 767.666437281 6.31 405 2005-12-31T07:20:50 365.3061327 1.8928571404986739e+008 +4.7155180093350069e-005 +4.7175676377242404e-005 115070314.24 230140632.11 383.865980948 767.666531610 6.31 406 2005-12-31T07:20:51 365.3061443 1.8928571504991457e+008 +4.7158604406960514e-005 +4.7179105599814974e-005 115070328.38 230140660.39 383.866028134 767.666625947 6.32 407 2005-12-31T07:20:52 365.3061559 1.8928571604996178e+008 +4.7162026205582741e-005 +4.7182532306733194e-005 115070342.52 230140688.67 383.866075323 767.666720290 6.32 408 2005-12-31T07:20:53 365.3061674 1.8928571705000898e+008 +4.7165445489882885e-005 +4.7185956499440351e-005 115070356.66 230140716.96 383.866122516 767.666814641 6.32 409 2005-12-31T07:20:54 365.3061790 1.8928571805005616e+008 +4.7168862262858546e-005 +4.7189378180600983e-005 115070370.81 230140745.25 383.866169712 767.666908998 6.33 410 2005-12-31T07:20:55 365.3061906 1.8928571905010343e+008 +4.7172276525286883e-005 +4.7192797351547355e-005 115070384.95 230140773.54 383.866216911 767.667003362 6.33 411 2005-12-31T07:20:56 365.3062022 1.8928572005015060e+008 +4.7175688280276518e-005 +4.7196214014832982e-005 115070399.10 230140801.83 383.866264114 767.667097732 6.33 412 2005-12-31T07:20:57 365.3062137 1.8928572105019784e+008 +4.7179097529714831e-005 +4.7199628172012176e-005 115070413.24 230140830.12 383.866311320 767.667192110 6.34 413 2005-12-31T07:20:58 365.3062253 1.8928572205024502e+008 +4.7182504275156134e-005 +4.7203039825527426e-005 115070427.39 230140858.42 383.866358530 767.667286494 6.34 414 2005-12-31T07:20:59 365.3062369 1.8928572305029225e+008 +4.7185908518709851e-005 +4.7206448977155091e-005 115070441.54 230140886.72 383.866405743 767.667380885 6.34 415 2005-12-31T07:21:00 365.3062485 1.8928572405033946e+008 +4.7189310262152340e-005 +4.7209855628893571e-005 115070455.69 230140915.02 383.866452960 767.667475283 6.35 416 2005-12-31T07:21:01 365.3062600 1.8928572505038667e+008 +4.7192709508148134e-005 +4.7213259782519224e-005 115070469.84 230140943.32 383.866500180 767.667569688 6.35 417 2005-12-31T07:21:02 365.3062716 1.8928572605043387e+008 +4.7196106258140524e-005 +4.7216661440141472e-005 115070483.99 230140971.62 383.866547403 767.667664100 6.35 418 2005-12-31T07:21:03 365.3062832 1.8928572705048111e+008 +4.7199500514238935e-005 +4.7220060604091785e-005 115070498.14 230140999.93 383.866594630 767.667758518 6.36 419 2005-12-31T07:21:04 365.3062948 1.8928572805052832e+008 +4.7202892278663811e-005 +4.7223457275924474e-005 115070512.30 230141028.23 383.866641860 767.667852943 6.36 420 2005-12-31T07:21:05 365.3063063 1.8928572905057558e+008 +4.7206281552858442e-005 +4.7226851457748964e-005 115070526.45 230141056.54 383.866689094 767.667947375 6.36 421 2005-12-31T07:21:06 365.3063179 1.8928573005062282e+008 +4.7209668339043276e-005 +4.7230243151563656e-005 115070540.61 230141084.86 383.866736331 767.668041814 6.37 422 2005-12-31T07:21:07 365.3063295 1.8928573105067006e+008 +4.7213052639327735e-005 +4.7233632359255928e-005 115070554.77 230141113.17 383.866783571 767.668136260 6.37 423 2005-12-31T07:21:08 365.3063411 1.8928573205071729e+008 +4.7216434455710221e-005 +4.7237019083157250e-005 115070568.92 230141141.49 383.866830815 767.668230712 6.37 424 2005-12-31T07:21:09 365.3063526 1.8928573305076453e+008 +4.7219813790300158e-005 +4.7240403324710911e-005 115070583.08 230141169.81 383.866878062 767.668325171 6.38 425 2005-12-31T07:21:10 365.3063642 1.8928573405081180e+008 +4.7223190644318791e-005 +4.7243785086248380e-005 115070597.24 230141198.13 383.866925312 767.668419637 6.38 426 2005-12-31T07:21:11 365.3063758 1.8928573505085903e+008 +4.7226565020874745e-005 +4.7247164369657035e-005 115070611.40 230141226.45 383.866972566 767.668514110 6.38 427 2005-12-31T07:21:12 365.3063873 1.8928573605090633e+008 +4.7229936921078242e-005 +4.7250541177046301e-005 115070625.56 230141254.77 383.867019824 767.668608589 6.39 428 2005-12-31T07:21:13 365.3063989 1.8928573705095360e+008 +4.7233306346816661e-005 +4.7253915510081512e-005 115070639.73 230141283.10 383.867067084 767.668703075 6.39 429 2005-12-31T07:21:14 365.3064105 1.8928573805100086e+008 +4.7236673300976584e-005 +4.7257287371094137e-005 115070653.89 230141311.43 383.867114348 767.668797568 6.39 430 2005-12-31T07:21:15 365.3064221 1.8928573905104813e+008 +4.7240037784668232e-005 +4.7260656761638487e-005 115070668.06 230141339.76 383.867161616 767.668892067 6.39 431 2005-12-31T07:21:16 365.3064336 1.8928574005109537e+008 +4.7243399800334096e-005 +4.7264023683935008e-005 115070682.22 230141368.09 383.867208886 767.668986574 6.40 432 2005-12-31T07:21:17 365.3064452 1.8928574105114263e+008 +4.7246759349972578e-005 +4.7267388140093125e-005 115070696.39 230141396.42 383.867256160 767.669081087 6.40 433 2005-12-31T07:21:18 365.3064568 1.8928574205118996e+008 +4.7250116434693901e-005 +4.7270750131889194e-005 115070710.56 230141424.76 383.867303438 767.669175606 6.40 434 2005-12-31T07:21:19 365.3064684 1.8928574305123723e+008 +4.7253471057717711e-005 +4.7274109661099573e-005 115070724.73 230141453.10 383.867350719 767.669270133 6.41 435 2005-12-31T07:21:20 365.3064799 1.8928574405128446e+008 +4.7256823220376276e-005 +4.7277466730277773e-005 115070738.90 230141481.44 383.867398003 767.669364666 6.41 436 2005-12-31T07:21:21 365.3064915 1.8928574505133179e+008 +4.7260172924001864e-005 +4.7280821340645041e-005 115070753.07 230141509.78 383.867445291 767.669459206 6.41 437 2005-12-31T07:21:22 365.3065031 1.8928574605137908e+008 +4.7263520171814122e-005 +4.7284173494754889e-005 115070767.24 230141538.12 383.867492582 767.669553753 6.42 438 2005-12-31T07:21:23 365.3065147 1.8928574705142635e+008 +4.7266864965145317e-005 +4.7287523194494696e-005 115070781.41 230141566.47 383.867539876 767.669648306 6.42 439 2005-12-31T07:21:24 365.3065262 1.8928574805147365e+008 +4.7270207305771805e-005 +4.7290870441196731e-005 115070795.59 230141594.82 383.867587173 767.669742866 6.42 440 2005-12-31T07:21:25 365.3065378 1.8928574905152094e+008 +4.7273547196358123e-005 +4.7294215237636550e-005 115070809.76 230141623.17 383.867634474 767.669837433 6.43 441 2005-12-31T07:21:26 365.3065494 1.8928575005156827e+008 +4.7276884637570404e-005 +4.7297557585368466e-005 115070823.94 230141651.52 383.867681779 767.669932006 6.43 442 2005-12-31T07:21:27 365.3065610 1.8928575105161557e+008 +4.7280219632850340e-005 +4.7300897486501903e-005 115070838.11 230141679.88 383.867729086 767.670026586 6.43 443 2005-12-31T07:21:28 365.3065725 1.8928575205166286e+008 +4.7283552183308153e-005 +4.7304234943035262e-005 115070852.29 230141708.23 383.867776397 767.670121173 6.44 444 2005-12-31T07:21:29 365.3065841 1.8928575305171016e+008 +4.7286882291386334e-005 +4.7307569956633877e-005 115070866.47 230141736.59 383.867823712 767.670215766 6.44 445 2005-12-31T07:21:30 365.3065957 1.8928575405175751e+008 +4.7290209958084084e-005 +4.7310902529074106e-005 115070880.65 230141764.95 383.867871029 767.670310366 6.44 446 2005-12-31T07:21:31 365.3066073 1.8928575505180481e+008 +4.7293535186287983e-005 +4.7314232663242528e-005 115070894.83 230141793.31 383.867918350 767.670404973 6.45 447 2005-12-31T07:21:32 365.3066188 1.8928575605185220e+008 +4.7296857977774387e-005 +4.7317560360249367e-005 115070909.02 230141821.68 383.867965675 767.670499586 6.45 448 2005-12-31T07:21:33 365.3066304 1.8928575705189949e+008 +4.7300178334319654e-005 +4.7320885622093023e-005 115070923.20 230141850.04 383.868013002 767.670594206 6.45 449 2005-12-31T07:21:34 365.3066420 1.8928575805194685e+008 +4.7303496257922184e-005 +4.7324208451327010e-005 115070937.38 230141878.41 383.868060333 767.670688833 6.46 450 2005-12-31T07:21:35 365.3066536 1.8928575905199417e+008 +4.7306811750247313e-005 +4.7327528849394618e-005 115070951.57 230141906.78 383.868107668 767.670783466 6.46 451 2005-12-31T07:21:36 365.3066651 1.8928576005204150e+008 +4.7310124813737531e-005 +4.7330846817961181e-005 115070965.75 230141935.16 383.868155005 767.670878106 6.46 452 2005-12-31T07:21:37 365.3066767 1.8928576105208883e+008 +4.7313435450169194e-005 +4.7334162359691234e-005 115070979.94 230141963.53 383.868202346 767.670972752 6.47 453 2005-12-31T07:21:38 365.3066883 1.8928576205213618e+008 +4.7316743660985594e-005 +4.7337475475917046e-005 115070994.13 230141991.91 383.868249690 767.671067406 6.47 454 2005-12-31T07:21:39 365.3066999 1.8928576305218351e+008 +4.7320049448851265e-005 +4.7340786168970084e-005 115071008.32 230142020.28 383.868297038 767.671162065 6.47 455 2005-12-31T07:21:40 365.3067114 1.8928576405223089e+008 +4.7323352815764608e-005 +4.7344094440737727e-005 115071022.51 230142048.66 383.868344389 767.671256732 6.48 456 2005-12-31T07:21:41 365.3067230 1.8928576505227825e+008 +4.7326653762946869e-005 +4.7347400293107356e-005 115071036.70 230142077.05 383.868391743 767.671351405 6.48 457 2005-12-31T07:21:42 365.3067346 1.8928576605232558e+008 +4.7329952293062583e-005 +4.7350703727966348e-005 115071050.89 230142105.43 383.868439100 767.671446084 6.48 458 2005-12-31T07:21:43 365.3067462 1.8928576705237296e+008 +4.7333248407444017e-005 +4.7354004747424128e-005 115071065.08 230142133.82 383.868486461 767.671540771 6.49 459 2005-12-31T07:21:44 365.3067577 1.8928576805242032e+008 +4.7336542108311619e-005 +4.7357303353035007e-005 115071079.28 230142162.21 383.868533825 767.671635463 6.49 460 2005-12-31T07:21:45 365.3067693 1.8928576905246770e+008 +4.7339833397885833e-005 +4.7360599546908411e-005 115071093.47 230142190.60 383.868581193 767.671730163 6.49 461 2005-12-31T07:21:46 365.3067809 1.8928577005251503e+008 +4.7343122277498928e-005 +4.7363893331264784e-005 115071107.67 230142218.99 383.868628563 767.671824869 6.50 462 2005-12-31T07:21:47 365.3067925 1.8928577105256242e+008 +4.7346408749593394e-005 +4.7367184707880483e-005 115071121.86 230142247.38 383.868675937 767.671919581 6.50 463 2005-12-31T07:21:48 365.3068040 1.8928577205260980e+008 +4.7349692815612521e-005 +4.7370473678642888e-005 115071136.06 230142275.78 383.868723315 767.672014300 6.50 464 2005-12-31T07:21:49 365.3068156 1.8928577305265719e+008 +4.7352974477887777e-005 +4.7373760245550400e-005 115071150.26 230142304.18 383.868770695 767.672109026 6.51 465 2005-12-31T07:21:50 365.3068272 1.8928577405270457e+008 +4.7356253738528586e-005 +4.7377044410157332e-005 115071164.46 230142332.58 383.868818079 767.672203758 6.51 466 2005-12-31T07:21:51 365.3068388 1.8928577505275193e+008 +4.7359530598756194e-005 +4.7380326174795151e-005 115071178.66 230142360.98 383.868865466 767.672298497 6.51 467 2005-12-31T07:21:52 365.3068503 1.8928577605279937e+008 +4.7362805061013091e-005 +4.7383605541351237e-005 115071192.86 230142389.38 383.868912856 767.672393243 6.52 468 2005-12-31T07:21:53 365.3068619 1.8928577705284676e+008 +4.7366077127297679e-005 +4.7386882511712969e-005 115071207.07 230142417.79 383.868960250 767.672487995 6.52 469 2005-12-31T07:21:54 365.3068735 1.8928577805289418e+008 +4.7369346798942225e-005 +4.7390157087767726e-005 115071221.27 230142446.20 383.869007647 767.672582753 6.52 470 2005-12-31T07:21:55 365.3068851 1.8928577905294156e+008 +4.7372614078833308e-005 +4.7393429271402887e-005 115071235.48 230142474.61 383.869055047 767.672677518 6.53 471 2005-12-31T07:21:56 365.3068966 1.8928578005298892e+008 +4.7375878968081153e-005 +4.7396699064505832e-005 115071249.68 230142503.02 383.869102451 767.672772290 6.53 472 2005-12-31T07:21:57 365.3069082 1.8928578105303636e+008 +4.7379141468906205e-005 +4.7399966469074961e-005 115071263.89 230142531.43 383.869149858 767.672867068 6.53 473 2005-12-31T07:21:58 365.3069198 1.8928578205308378e+008 +4.7382401583195843e-005 +4.7403231487219699e-005 115071278.10 230142559.85 383.869197268 767.672961852 6.54 474 2005-12-31T07:21:59 365.3069314 1.8928578305313116e+008 +4.7385659312615402e-005 +4.7406494120383336e-005 115071292.30 230142588.26 383.869244681 767.673056643 6.54 475 2005-12-31T07:22:00 365.3069429 1.8928578405317858e+008 +4.7388914659829418e-005 +4.7409754371008361e-005 115071306.51 230142616.68 383.869292097 767.673151441 6.54 476 2005-12-31T07:22:01 365.3069545 1.8928578505322599e+008 +4.7392167625726067e-005 +4.7413012240760111e-005 115071320.72 230142645.11 383.869339517 767.673246245 6.55 477 2005-12-31T07:22:02 365.3069661 1.8928578605327341e+008 +4.7395418213413976e-005 +4.7416267731525963e-005 115071334.94 230142673.53 383.869386940 767.673341056 6.55 478 2005-12-31T07:22:03 365.3069777 1.8928578705332085e+008 +4.7398666423559277e-005 +4.7419520845193297e-005 115071349.15 230142701.96 383.869434367 767.673435873 6.55 479 2005-12-31T07:22:04 365.3069892 1.8928578805336827e+008 +4.7401912258826506e-005 +4.7422771583871537e-005 115071363.36 230142730.38 383.869481796 767.673530697 6.56 480 2005-12-31T07:22:05 365.3070008 1.8928578905341572e+008 +4.7405155720992020e-005 +4.7426019949337039e-005 115071377.58 230142758.81 383.869529229 767.673625527 6.56 481 2005-12-31T07:22:06 365.3070124 1.8928579005346313e+008 +4.7408396811721154e-005 +4.7429265943366161e-005 115071391.79 230142787.24 383.869576665 767.673720364 6.56 482 2005-12-31T07:22:07 365.3070240 1.8928579105351058e+008 +4.7411635533345375e-005 +4.7432509568068326e-005 115071406.01 230142815.68 383.869624105 767.673815207 6.57 483 2005-12-31T07:22:08 365.3070355 1.8928579205355802e+008 +4.7414871887752064e-005 +4.7435750825219891e-005 115071420.23 230142844.11 383.869671547 767.673910057 6.57 484 2005-12-31T07:22:09 365.3070471 1.8928579305360544e+008 +4.7418105876273486e-005 +4.7438989716930280e-005 115071434.45 230142872.55 383.869718993 767.674004913 6.57 485 2005-12-31T07:22:10 365.3070587 1.8928579405365291e+008 +4.7421337501574179e-005 +4.7442226244864827e-005 115071448.66 230142900.99 383.869766442 767.674099775 6.57 486 2005-12-31T07:22:11 365.3070703 1.8928579505370036e+008 +4.7424566764875387e-005 +4.7445460411132956e-005 115071462.88 230142929.43 383.869813894 767.674194644 6.58 487 2005-12-31T07:22:12 365.3070818 1.8928579605374786e+008 +4.7427793668619600e-005 +4.7448692217622046e-005 115071477.11 230142957.87 383.869861350 767.674289520 6.58 488 2005-12-31T07:22:13 365.3070934 1.8928579705379534e+008 +4.7431018214361131e-005 +4.7451921665997432e-005 115071491.33 230142986.32 383.869908809 767.674384402 6.58 489 2005-12-31T07:22:14 365.3071050 1.8928579805384278e+008 +4.7434240404209405e-005 +4.7455148758479559e-005 115071505.55 230143014.76 383.869956271 767.674479290 6.59 490 2005-12-31T07:22:15 365.3071166 1.8928579905389026e+008 +4.7437460239718732e-005 +4.7458373496400696e-005 115071519.78 230143043.21 383.870003736 767.674574185 6.59 491 2005-12-31T07:22:16 365.3071281 1.8928580005393770e+008 +4.7440677723220581e-005 +4.7461595882425378e-005 115071534.00 230143071.66 383.870051204 767.674669086 6.59 492 2005-12-31T07:22:17 365.3071397 1.8928580105398518e+008 +4.7443892856380288e-005 +4.7464815917996894e-005 115071548.23 230143100.12 383.870098676 767.674763994 6.60 493 2005-12-31T07:22:18 365.3071513 1.8928580205403262e+008 +4.7447105641085230e-005 +4.7468033605002624e-005 115071562.45 230143128.57 383.870146151 767.674858908 6.60 494 2005-12-31T07:22:19 365.3071628 1.8928580305408013e+008 +4.7450316079333810e-005 +4.7471248945551991e-005 115071576.68 230143157.03 383.870193629 767.674953829 6.60 495 2005-12-31T07:22:20 365.3071744 1.8928580405412760e+008 +4.7453524172902384e-005 +4.7474461941421353e-005 115071590.91 230143185.49 383.870241110 767.675048756 6.61 496 2005-12-31T07:22:21 365.3071860 1.8928580505417508e+008 +4.7456729923567309e-005 +4.7477672594387066e-005 115071605.14 230143213.95 383.870288595 767.675143690 6.61 497 2005-12-31T07:22:22 365.3071976 1.8928580605422255e+008 +4.7459933333993121e-005 +4.7480880906558554e-005 115071619.37 230143242.41 383.870336082 767.675238629 6.61 498 2005-12-31T07:22:23 365.3072091 1.8928580705427006e+008 +4.7463134405179019e-005 +4.7484086879712173e-005 115071633.60 230143270.87 383.870383573 767.675333576 6.62 499 2005-12-31T07:22:24 365.3072207 1.8928580805431756e+008 +4.7466333139567496e-005 +4.7487290515846325e-005 115071647.84 230143299.34 383.870431067 767.675428528 6.62 500 2005-12-31T07:22:25 365.3072323 1.8928580905436504e+008 +4.7469529538268773e-005 +4.7490491816404301e-005 115071662.07 230143327.81 383.870478565 767.675523487 6.62 501 2005-12-31T07:22:26 365.3072439 1.8928581005441254e+008 +4.7472723603947387e-005 +4.7493690783828590e-005 115071676.31 230143356.28 383.870526065 767.675618453 6.63 502 2005-12-31T07:22:27 365.3072554 1.8928581105446005e+008 +4.7475915338046626e-005 +4.7496887419784528e-005 115071690.54 230143384.75 383.870573569 767.675713425 6.63 503 2005-12-31T07:22:28 365.3072670 1.8928581205450755e+008 +4.7479104743120004e-005 +4.7500081726159493e-005 115071704.78 230143413.22 383.870621076 767.675808403 6.63 504 2005-12-31T07:22:29 365.3072786 1.8928581305455506e+008 +4.7482291820055700e-005 +4.7503273704618820e-005 115071719.02 230143441.70 383.870668586 767.675903388 6.64 505 2005-12-31T07:22:30 365.3072902 1.8928581405460259e+008 +4.7485476571629270e-005 +4.7506463357605000e-005 115071733.26 230143470.17 383.870716099 767.675998379 6.64 506 2005-12-31T07:22:31 365.3073017 1.8928581505465010e+008 +4.7488658999172983e-005 +4.7509650686561322e-005 115071747.49 230143498.65 383.870763616 767.676093376 6.64 507 2005-12-31T07:22:32 365.3073133 1.8928581605469763e+008 +4.7491839104463196e-005 +4.7512835693486188e-005 115071761.74 230143527.14 383.870811136 767.676188380 6.65 508 2005-12-31T07:22:33 365.3073249 1.8928581705474517e+008 +4.7495016890497510e-005 +4.7516018380155955e-005 115071775.98 230143555.62 383.870858658 767.676283390 6.65 509 2005-12-31T07:22:34 365.3073365 1.8928581805479267e+008 +4.7498192357497970e-005 +4.7519198748235958e-005 115071790.22 230143584.10 383.870906185 767.676378407 6.65 510 2005-12-31T07:22:35 365.3073480 1.8928581905484021e+008 +4.7501365508240134e-005 +4.7522376800057664e-005 115071804.46 230143612.59 383.870953714 767.676473429 6.66 511 2005-12-31T07:22:36 365.3073596 1.8928582005488774e+008 +4.7504536344278314e-005 +4.7525552537508453e-005 115071818.71 230143641.08 383.871001246 767.676568459 6.66 512 2005-12-31T07:22:37 365.3073712 1.8928582105493528e+008 +4.7507704868055001e-005 +4.7528725962142637e-005 115071832.95 230143669.57 383.871048782 767.676663494 6.66 513 2005-12-31T07:22:38 365.3073828 1.8928582205498281e+008 +4.7510871080680417e-005 +4.7531897075958618e-005 115071847.20 230143698.06 383.871096321 767.676758536 6.67 514 2005-12-31T07:22:39 365.3073943 1.8928582305503038e+008 +4.7514034985041143e-005 +4.7535065880732752e-005 115071861.45 230143726.56 383.871143862 767.676853584 6.67 515 2005-12-31T07:22:40 365.3074059 1.8928582405507791e+008 +4.7517196582469445e-005 +4.7538232378463441e-005 115071875.69 230143755.06 383.871191408 767.676948639 6.67 516 2005-12-31T07:22:41 365.3074175 1.8928582505512545e+008 +4.7520355874075548e-005 +4.7541396570927041e-005 115071889.94 230143783.55 383.871238956 767.677043700 6.68 517 2005-12-31T07:22:42 365.3074291 1.8928582605517298e+008 +4.7523512862635009e-005 +4.7544558460121955e-005 115071904.19 230143812.05 383.871286507 767.677138767 6.68 518 2005-12-31T07:22:43 365.3074406 1.8928582705522054e+008 +4.7526667550257251e-005 +4.7547718048046583e-005 115071918.44 230143840.56 383.871334062 767.677233840 6.68 519 2005-12-31T07:22:44 365.3074522 1.8928582805526811e+008 +4.7529819937608409e-005 +4.7550875335922171e-005 115071932.70 230143869.06 383.871381620 767.677328920 6.69 520 2005-12-31T07:22:45 365.3074638 1.8928582905531567e+008 +4.7532970027797106e-005 +4.7554030326413255e-005 115071946.95 230143897.57 383.871429181 767.677424006 6.69 521 2005-12-31T07:22:46 365.3074754 1.8928583005536321e+008 +4.7536117822155610e-005 +4.7557183020741078e-005 115071961.20 230143926.08 383.871476745 767.677519099 6.69 522 2005-12-31T07:22:47 365.3074869 1.8928583105541080e+008 +4.7539263321794145e-005 +4.7560333421015066e-005 115071975.46 230143954.59 383.871524312 767.677614197 6.70 523 2005-12-31T07:22:48 365.3074985 1.8928583205545837e+008 +4.7542406530043380e-005 +4.7563481529344642e-005 115071989.71 230143983.10 383.871571882 767.677709302 6.70 524 2005-12-31T07:22:49 365.3075101 1.8928583305550590e+008 +4.7545547448013536e-005 +4.7566627347173096e-005 115072003.97 230144011.61 383.871619456 767.677804414 6.70 525 2005-12-31T07:22:50 365.3075217 1.8928583405555350e+008 +4.7548686077147906e-005 +4.7569770876609851e-005 115072018.23 230144040.13 383.871667032 767.677899531 6.71 526 2005-12-31T07:22:51 365.3075332 1.8928583505560106e+008 +4.7551822420333067e-005 +4.7572912119320243e-005 115072032.49 230144068.64 383.871714612 767.677994655 6.71 527 2005-12-31T07:22:52 365.3075448 1.8928583605564871e+008 +4.7554956478346178e-005 +4.7576051077302672e-005 115072046.75 230144097.16 383.871762195 767.678089785 6.71 528 2005-12-31T07:22:53 365.3075564 1.8928583705569634e+008 +4.7558088253740749e-005 +4.7579187752444518e-005 115072061.01 230144125.68 383.871809781 767.678184922 6.72 529 2005-12-31T07:22:54 365.3075680 1.8928583805574393e+008 +4.7561217747849049e-005 +4.7582322146300093e-005 115072075.27 230144154.21 383.871857370 767.678280064 6.72 530 2005-12-31T07:22:55 365.3075795 1.8928583905579150e+008 +4.7564344963113570e-005 +4.7585454261200866e-005 115072089.53 230144182.73 383.871904963 767.678375213 6.72 531 2005-12-31T07:22:56 365.3075911 1.8928584005583909e+008 +4.7567469900977599e-005 +4.7588584098479103e-005 115072103.79 230144211.26 383.871952558 767.678470368 6.73 532 2005-12-31T07:22:57 365.3076027 1.8928584105588669e+008 +4.7570592563550562e-005 +4.7591711660466274e-005 115072118.06 230144239.79 383.872000157 767.678565530 6.73 533 2005-12-31T07:22:58 365.3076143 1.8928584205593428e+008 +4.7573712952608815e-005 +4.7594836948716690e-005 115072132.32 230144268.32 383.872047759 767.678660698 6.73 534 2005-12-31T07:22:59 365.3076258 1.8928584305598190e+008 +4.7576831069706671e-005 +4.7597959965117731e-005 115072146.59 230144296.85 383.872095363 767.678755872 6.74 535 2005-12-31T07:23:00 365.3076374 1.8928584405602950e+008 +4.7579946916731508e-005 +4.7601080711556776e-005 115072160.86 230144325.38 383.872142971 767.678851052 6.74 536 2005-12-31T07:23:01 365.3076490 1.8928584505607712e+008 +4.7583060496125817e-005 +4.7604199189810181e-005 115072175.12 230144353.92 383.872190583 767.678946238 6.74 537 2005-12-31T07:23:02 365.3076606 1.8928584605612472e+008 +4.7586171808666755e-005 +4.7607315401543282e-005 115072189.39 230144382.46 383.872238197 767.679041431 6.74 538 2005-12-31T07:23:03 365.3076721 1.8928584705617231e+008 +4.7589280857573968e-005 +4.7610429349198569e-005 115072203.66 230144411.00 383.872285814 767.679136630 6.75 539 2005-12-31T07:23:04 365.3076837 1.8928584805621994e+008 +4.7592387643291545e-005 +4.7613541034219331e-005 115072217.93 230144439.54 383.872333435 767.679231835 6.75 540 2005-12-31T07:23:05 365.3076953 1.8928584905626756e+008 +4.7595492168595044e-005 +4.7616650458159882e-005 115072232.20 230144468.08 383.872381058 767.679327046 6.75 541 2005-12-31T07:23:06 365.3077069 1.8928585005631521e+008 +4.7598594434816732e-005 +4.7619757623351688e-005 115072246.48 230144496.63 383.872428685 767.679422264 6.76 542 2005-12-31T07:23:07 365.3077184 1.8928585105636284e+008 +4.7601694443955012e-005 +4.7622862531238042e-005 115072260.75 230144525.18 383.872476315 767.679517487 6.76 543 2005-12-31T07:23:08 365.3077300 1.8928585205641046e+008 +4.7604792198341350e-005 +4.7625965184039387e-005 115072275.03 230144553.73 383.872523947 767.679612717 6.76 544 2005-12-31T07:23:09 365.3077416 1.8928585305645812e+008 +4.7607887698974949e-005 +4.7629065583087993e-005 115072289.30 230144582.28 383.872571583 767.679707953 6.77 545 2005-12-31T07:23:10 365.3077532 1.8928585405650574e+008 +4.7610980948298298e-005 +4.7632163730604304e-005 115072303.58 230144610.83 383.872619223 767.679803196 6.77 546 2005-12-31T07:23:11 365.3077647 1.8928585505655342e+008 +4.7614071947754688e-005 +4.7635259628808768e-005 115072317.85 230144639.39 383.872666865 767.679898444 6.77 547 2005-12-31T07:23:12 365.3077763 1.8928585605660105e+008 +4.7617160699231498e-005 +4.7638353278589562e-005 115072332.13 230144667.94 383.872714510 767.679993699 6.78 548 2005-12-31T07:23:13 365.3077879 1.8928585705664870e+008 +4.7620247204949173e-005 +4.7641444682278156e-005 115072346.41 230144696.50 383.872762158 767.680088960 6.78 549 2005-12-31T07:23:14 365.3077995 1.8928585805669636e+008 +4.7623331465795893e-005 +4.7644533841761927e-005 115072360.69 230144725.06 383.872809810 767.680184227 6.78 550 2005-12-31T07:23:15 365.3078110 1.8928585905674401e+008 +4.7626413484991303e-005 +4.7647620758595188e-005 115072374.97 230144753.62 383.872857464 767.680279500 6.79 551 2005-12-31T07:23:16 365.3078226 1.8928586005679166e+008 +4.7629493262646427e-005 +4.7650705434665319e-005 115072389.25 230144782.19 383.872905122 767.680374780 6.79 552 2005-12-31T07:23:17 365.3078342 1.8928586105683932e+008 +4.7632570802313978e-005 +4.7653787872081743e-005 115072403.54 230144810.75 383.872952783 767.680470065 6.79 553 2005-12-31T07:23:18 365.3078458 1.8928586205688697e+008 +4.7635646104771112e-005 +4.7656868072620817e-005 115072417.82 230144839.32 383.873000447 767.680565357 6.80 554 2005-12-31T07:23:19 365.3078573 1.8928586305693462e+008 +4.7638719171683164e-005 +4.7659946037725831e-005 115072432.11 230144867.89 383.873048113 767.680660655 6.80 555 2005-12-31T07:23:20 365.3078689 1.8928586405698231e+008 +4.7641790005714668e-005 +4.7663021769284164e-005 115072446.39 230144896.46 383.873095783 767.680755959 6.80 556 2005-12-31T07:23:21 365.3078805 1.8928586505702999e+008 +4.7644858608197893e-005 +4.7666095269405240e-005 115072460.68 230144925.03 383.873143456 767.680851269 6.81 557 2005-12-31T07:23:22 365.3078921 1.8928586605707765e+008 +4.7647924981242262e-005 +4.7669166539865415e-005 115072474.97 230144953.61 383.873191132 767.680946585 6.81 558 2005-12-31T07:23:23 365.3079036 1.8928586705712536e+008 +4.7650989126291066e-005 +4.7672235582330025e-005 115072489.25 230144982.19 383.873238812 767.681041908 6.81 559 2005-12-31T07:23:24 365.3079152 1.8928586805717301e+008 +4.7654051045342705e-005 +4.7675302398575425e-005 115072503.54 230145010.77 383.873286494 767.681137236 6.82 560 2005-12-31T07:23:25 365.3079268 1.8928586905722070e+008 +4.7657110739840469e-005 +4.7678366990711041e-005 115072517.83 230145039.35 383.873334179 767.681232571 6.82 561 2005-12-31T07:23:26 365.3079383 1.8928587005726838e+008 +4.7660168212115828e-005 +4.7681429360180161e-005 115072532.12 230145067.93 383.873381868 767.681327912 6.82 562 2005-12-31T07:23:27 365.3079499 1.8928587105731609e+008 +4.7663223463279003e-005 +4.7684489508870165e-005 115072546.42 230145096.51 383.873429559 767.681423259 6.83 563 2005-12-31T07:23:28 365.3079615 1.8928587205736375e+008 +4.7666276496438620e-005 +4.7687547438668432e-005 115072560.71 230145125.10 383.873477254 767.681518612 6.83 564 2005-12-31T07:23:29 365.3079731 1.8928587305741143e+008 +4.7669327312149790e-005 +4.7690603151240296e-005 115072575.00 230145153.69 383.873524951 767.681613971 6.83 565 2005-12-31T07:23:30 365.3079846 1.8928587405745915e+008 +4.7672375912521936e-005 +4.7693656648806204e-005 115072589.30 230145182.28 383.873572652 767.681709336 6.84 566 2005-12-31T07:23:31 365.3079962 1.8928587505750692e+008 +4.7675422299664483e-005 +4.7696707932920468e-005 115072603.59 230145210.87 383.873620355 767.681804708 6.84 567 2005-12-31T07:23:32 365.3080078 1.8928587605755460e+008 +4.7678466475020720e-005 +4.7699757005248422e-005 115072617.89 230145239.46 383.873668062 767.681900085 6.84 568 2005-12-31T07:23:33 365.3080194 1.8928587705760232e+008 +4.7681508440811093e-005 +4.7702803867566423e-005 115072632.19 230145268.06 383.873715772 767.681995469 6.85 569 2005-12-31T07:23:34 365.3080309 1.8928587805765003e+008 +4.7684548198367871e-005 +4.7705848521872873e-005 115072646.49 230145296.65 383.873763485 767.682090858 6.85 570 2005-12-31T07:23:35 365.3080425 1.8928587905769774e+008 +4.7687585749800476e-005 +4.7708890969944129e-005 115072660.78 230145325.25 383.873811200 767.682186254 6.85 571 2005-12-31T07:23:36 365.3080541 1.8928588005774543e+008 +4.7690621096774244e-005 +4.7711931213223480e-005 115072675.09 230145353.85 383.873858919 767.682281656 6.86 572 2005-12-31T07:23:37 365.3080657 1.8928588105779317e+008 +4.7693654241287575e-005 +4.7714969254153417e-005 115072689.39 230145382.46 383.873906641 767.682377064 6.86 573 2005-12-31T07:23:38 365.3080772 1.8928588205784091e+008 +4.7696685184894783e-005 +4.7718005094066207e-005 115072703.69 230145411.06 383.873954366 767.682472478 6.86 574 2005-12-31T07:23:39 365.3080888 1.8928588305788866e+008 +4.7699713929261200e-005 +4.7721038735182297e-005 115072717.99 230145439.67 383.874002094 767.682567898 6.87 575 2005-12-31T07:23:40 365.3081004 1.8928588405793634e+008 +4.7702740476829320e-005 +4.7724070178611910e-005 115072732.30 230145468.28 383.874049825 767.682663324 6.87 576 2005-12-31T07:23:41 365.3081120 1.8928588505798408e+008 +4.7705764828487318e-005 +4.7727099426575492e-005 115072746.60 230145496.88 383.874097559 767.682758756 6.87 577 2005-12-31T07:23:42 365.3081235 1.8928588605803180e+008 +4.7708786986899732e-005 +4.7730126480849400e-005 115072760.91 230145525.50 383.874145296 767.682854194 6.88 578 2005-12-31T07:23:43 365.3081351 1.8928588705807954e+008 +4.7711806953287805e-005 +4.7733151343098967e-005 115072775.21 230145554.11 383.874193037 767.682949638 6.88 579 2005-12-31T07:23:44 365.3081467 1.8928588805812728e+008 +4.7714824729094829e-005 +4.7736174015322597e-005 115072789.52 230145582.73 383.874240780 767.683045088 6.88 580 2005-12-31T07:23:45 365.3081583 1.8928588905817506e+008 +4.7717840317318405e-005 +4.7739194498963577e-005 115072803.83 230145611.34 383.874288526 767.683140545 6.89 581 2005-12-31T07:23:46 365.3081698 1.8928589005822280e+008 +4.7720853718402623e-005 +4.7742212796131334e-005 115072818.14 230145639.96 383.874336275 767.683236007 6.89 582 2005-12-31T07:23:47 365.3081814 1.8928589105827051e+008 +4.7723864935456106e-005 +4.7745228908713244e-005 115072832.45 230145668.58 383.874384027 767.683331475 6.89 583 2005-12-31T07:23:48 365.3081930 1.8928589205831832e+008 +4.7726873969033967e-005 +4.7748242837930555e-005 115072846.76 230145697.20 383.874431783 767.683426950 6.90 584 2005-12-31T07:23:49 365.3082046 1.8928589305836603e+008 +4.7729880821467674e-005 +4.7751254586003711e-005 115072861.07 230145725.83 383.874479541 767.683522430 6.90 585 2005-12-31T07:23:50 365.3082161 1.8928589405841380e+008 +4.7732885494644606e-005 +4.7754264154598047e-005 115072875.38 230145754.45 383.874527302 767.683617917 6.90 586 2005-12-31T07:23:51 365.3082277 1.8928589505846164e+008 +4.7735887990563164e-005 +4.7757271545711966e-005 115072889.70 230145783.08 383.874575066 767.683713409 6.91 587 2005-12-31T07:23:52 365.3082393 1.8928589605850935e+008 +4.7738888310444594e-005 +4.7760276760788756e-005 115072904.01 230145811.71 383.874622834 767.683808908 6.91 588 2005-12-31T07:23:53 365.3082509 1.8928589705855715e+008 +4.7741886455954230e-005 +4.7763279801715797e-005 115072918.33 230145840.34 383.874670604 767.683904412 6.91 589 2005-12-31T07:23:54 365.3082624 1.8928589805860493e+008 +4.7744882429312518e-005 +4.7766280670380468e-005 115072932.64 230145868.98 383.874718377 767.683999922 6.91 590 2005-12-31T07:23:55 365.3082740 1.8928589905865270e+008 +4.7747876232184794e-005 +4.7769279368226059e-005 115072946.96 230145897.61 383.874766153 767.684095439 6.92 591 2005-12-31T07:23:56 365.3082856 1.8928590005870047e+008 +4.7750867866236391e-005 +4.7772275897361993e-005 115072961.28 230145926.25 383.874813933 767.684190961 6.92 592 2005-12-31T07:23:57 365.3082972 1.8928590105874825e+008 +4.7753857333465710e-005 +4.7775270259453606e-005 115072975.60 230145954.89 383.874861715 767.684286490 6.92 593 2005-12-31T07:23:58 365.3083087 1.8928590205879605e+008 +4.7756844635538087e-005 +4.7778262456388276e-005 115072989.92 230145983.53 383.874909500 767.684382024 6.93 594 2005-12-31T07:23:59 365.3083203 1.8928590305884382e+008 +4.7759829774118856e-005 +4.7781252489720316e-005 115073004.24 230146012.17 383.874957288 767.684477565 6.93 595 2005-12-31T07:24:00 365.3083319 1.8928590405889159e+008 +4.7762812750984374e-005 +4.7784240361226082e-005 115073018.56 230146040.81 383.875005080 767.684573111 6.93 596 2005-12-31T07:24:01 365.3083435 1.8928590505893943e+008 +4.7765793568244064e-005 +4.7787226072681932e-005 115073032.88 230146069.46 383.875052874 767.684668663 6.94 597 2005-12-31T07:24:02 365.3083550 1.8928590605898720e+008 +4.7768772226897127e-005 +4.7790209626086266e-005 115073047.21 230146098.11 383.875100671 767.684764222 6.94 598 2005-12-31T07:24:03 365.3083666 1.8928590705903500e+008 +4.7771748729275032e-005 +4.7793191022882375e-005 115073061.53 230146126.76 383.875148471 767.684859786 6.94 599 2005-12-31T07:24:04 365.3083782 1.8928590805908278e+008 +4.7774723076710046e-005 +4.7796170265068660e-005 115073075.86 230146155.41 383.875196274 767.684955356 6.95 600 2005-12-31T07:24:05 365.3083898 1.8928590905913058e+008 +4.7777695271755682e-005 +4.7799147354310456e-005 115073090.18 230146184.06 383.875244081 767.685050932 6.95 601 2005-12-31T07:24:06 365.3084013 1.8928591005917841e+008 +4.7780665315744208e-005 +4.7802122292606164e-005 115073104.51 230146212.72 383.875291890 767.685146514 6.95 602 2005-12-31T07:24:07 365.3084129 1.8928591105922621e+008 +4.7783633210340959e-005 +4.7805095081177029e-005 115073118.84 230146241.37 383.875339702 767.685242102 6.96 603 2005-12-31T07:24:08 365.3084245 1.8928591205927405e+008 +4.7786598956989224e-005 +4.7808065722132476e-005 115073133.17 230146270.03 383.875387517 767.685337696 6.96 604 2005-12-31T07:24:09 365.3084361 1.8928591305932185e+008 +4.7789562558242515e-005 +4.7811034217137838e-005 115073147.50 230146298.69 383.875435335 767.685433296 6.96 605 2005-12-31T07:24:10 365.3084476 1.8928591405936965e+008 +4.7792524015100035e-005 +4.7814000567969472e-005 115073161.83 230146327.35 383.875483156 767.685528902 6.97 606 2005-12-31T07:24:11 365.3084592 1.8928591505941752e+008 +4.7795483329782229e-005 +4.7816964776736803e-005 115073176.16 230146356.02 383.875530980 767.685624514 6.97 607 2005-12-31T07:24:12 365.3084708 1.8928591605946532e+008 +4.7798440503954431e-005 +4.7819926844439031e-005 115073190.49 230146384.68 383.875578807 767.685720132 6.97 608 2005-12-31T07:24:13 365.3084824 1.8928591705951318e+008 +4.7801395539392999e-005 +4.7822886773629669e-005 115073204.83 230146413.35 383.875626637 767.685815755 6.98 609 2005-12-31T07:24:14 365.3084939 1.8928591805956101e+008 +4.7804348437541222e-005 +4.7825844565529962e-005 115073219.16 230146442.02 383.875674470 767.685911385 6.98 610 2005-12-31T07:24:15 365.3085055 1.8928591905960885e+008 +4.7807299200508524e-005 +4.7828800221805245e-005 115073233.50 230146470.69 383.875722305 767.686007020 6.98 611 2005-12-31T07:24:16 365.3085171 1.8928592005965668e+008 +4.7810247829738195e-005 +4.7831753744564942e-005 115073247.83 230146499.36 383.875770144 767.686102662 6.99 612 2005-12-31T07:24:17 365.3085287 1.8928592105970451e+008 +4.7813194326895569e-005 +4.7834705135363365e-005 115073262.17 230146528.04 383.875817986 767.686198309 6.99 613 2005-12-31T07:24:18 365.3085402 1.8928592205975237e+008 +4.7816138694201094e-005 +4.7837654395865847e-005 115073276.51 230146556.71 383.875865831 767.686293962 6.99 614 2005-12-31T07:24:19 365.3085518 1.8928592305980024e+008 +4.7819080933098057e-005 +4.7840601528181814e-005 115073290.85 230146585.39 383.875913678 767.686389621 7.00 615 2005-12-31T07:24:20 365.3085634 1.8928592405984804e+008 +4.7822021045917928e-005 +4.7843546533643533e-005 115073305.19 230146614.07 383.875961529 767.686485286 7.00 616 2005-12-31T07:24:21 365.3085750 1.8928592505989590e+008 +4.7824959033326842e-005 +4.7846489414138382e-005 115073319.53 230146642.75 383.876009382 767.686580957 7.00 617 2005-12-31T07:24:22 365.3085865 1.8928592605994374e+008 +4.7827894897656265e-005 +4.7849430171664764e-005 115073333.87 230146671.44 383.876057239 767.686676633 7.01 618 2005-12-31T07:24:23 365.3085981 1.8928592705999160e+008 +4.7830828640571532e-005 +4.7852368807332901e-005 115073348.21 230146700.12 383.876105098 767.686772316 7.01 619 2005-12-31T07:24:24 365.3086097 1.8928592806003949e+008 +4.7833760263515934e-005 +4.7855305323474262e-005 115073362.55 230146728.81 383.876152960 767.686868004 7.01 620 2005-12-31T07:24:25 365.3086213 1.8928592906008735e+008 +4.7836689769042984e-005 +4.7858239721532136e-005 115073376.90 230146757.50 383.876200826 767.686963699 7.02 621 2005-12-31T07:24:26 365.3086328 1.8928593006013522e+008 +4.7839617158262904e-005 +4.7861172003171859e-005 115073391.24 230146786.19 383.876248694 767.687059399 7.02 622 2005-12-31T07:24:27 365.3086444 1.8928593106018311e+008 +4.7842542432618984e-005 +4.7864102170502854e-005 115073405.59 230146814.88 383.876296565 767.687155105 7.02 623 2005-12-31T07:24:28 365.3086560 1.8928593206023094e+008 +4.7845465594886782e-005 +4.7867030224968410e-005 115073419.94 230146843.57 383.876344439 767.687250817 7.03 624 2005-12-31T07:24:29 365.3086676 1.8928593306027883e+008 +4.7848386645288343e-005 +4.7869956168122840e-005 115073434.28 230146872.27 383.876392316 767.687346534 7.03 625 2005-12-31T07:24:30 365.3086791 1.8928593406032670e+008 +4.7851305587043313e-005 +4.7872880002075568e-005 115073448.63 230146900.96 383.876440196 767.687442258 7.03 626 2005-12-31T07:24:31 365.3086907 1.8928593506037462e+008 +4.7854222421150894e-005 +4.7875801728491929e-005 115073462.98 230146929.66 383.876488079 767.687537987 7.04 627 2005-12-31T07:24:32 365.3087023 1.8928593606042251e+008 +4.7857137149054374e-005 +4.7878721348926234e-005 115073477.33 230146958.36 383.876535965 767.687633723 7.04 628 2005-12-31T07:24:33 365.3087138 1.8928593706047040e+008 +4.7860049773307267e-005 +4.7881638865154841e-005 115073491.68 230146987.07 383.876583853 767.687729464 7.04 629 2005-12-31T07:24:34 365.3087254 1.8928593806051826e+008 +4.7862960294797752e-005 +4.7884554278954106e-005 115073506.03 230147015.77 383.876631745 767.687825211 7.05 630 2005-12-31T07:24:35 365.3087370 1.8928593906056616e+008 +4.7865868715635251e-005 +4.7887467591989363e-005 115073520.39 230147044.48 383.876679640 767.687920963 7.05 631 2005-12-31T07:24:36 365.3087486 1.8928594006061408e+008 +4.7868775038151234e-005 +4.7890378805814926e-005 115073534.74 230147073.18 383.876727537 767.688016722 7.05 632 2005-12-31T07:24:37 365.3087601 1.8928594106066197e+008 +4.7871679262678768e-005 +4.7893287922318173e-005 115073549.10 230147101.89 383.876775437 767.688112486 7.06 633 2005-12-31T07:24:38 365.3087717 1.8928594206070986e+008 +4.7874581392215454e-005 +4.7896194943386483e-005 115073563.45 230147130.60 383.876823341 767.688208257 7.06 634 2005-12-31T07:24:39 365.3087833 1.8928594306075776e+008 +4.7877481427427426e-005 +4.7899099870352124e-005 115073577.81 230147159.32 383.876871247 767.688304032 7.06 635 2005-12-31T07:24:40 365.3087949 1.8928594406080571e+008 +4.7880379370646153e-005 +4.7902002705546565e-005 115073592.16 230147188.03 383.876919156 767.688399814 7.07 636 2005-12-31T07:24:41 365.3088064 1.8928594506085360e+008 +4.7883275223981059e-005 +4.7904903450191050e-005 115073606.52 230147216.75 383.876967068 767.688495602 7.07 637 2005-12-31T07:24:42 365.3088180 1.8928594606090152e+008 +4.7886168987987254e-005 +4.7907802105950914e-005 115073620.88 230147245.47 383.877014983 767.688591395 7.07 638 2005-12-31T07:24:43 365.3088296 1.8928594706094941e+008 +4.7889060665662342e-005 +4.7910698674713537e-005 115073635.24 230147274.19 383.877062900 767.688687194 7.07 639 2005-12-31T07:24:44 365.3088412 1.8928594806099734e+008 +4.7891950257672455e-005 +4.7913593158144252e-005 115073649.60 230147302.91 383.877110821 767.688782999 7.08 640 2005-12-31T07:24:45 365.3088527 1.8928594906104529e+008 +4.7894837766349063e-005 +4.7916485558019417e-005 115073663.96 230147331.63 383.877158745 767.688878810 7.08 641 2005-12-31T07:24:46 365.3088643 1.8928595006109318e+008 +4.7897723193135455e-005 +4.7919375875782322e-005 115073678.33 230147360.36 383.877206671 767.688974627 7.08 642 2005-12-31T07:24:47 365.3088759 1.8928595106114110e+008 +4.7900606539696966e-005 +4.7922264113653412e-005 115073692.69 230147389.08 383.877254600 767.689070449 7.09 643 2005-12-31T07:24:48 365.3088875 1.8928595206118903e+008 +4.7903487808143019e-005 +4.7925150272853934e-005 115073707.05 230147417.81 383.877302533 767.689166277 7.09 644 2005-12-31T07:24:49 365.3088990 1.8928595306123698e+008 +4.7906366999583838e-005 +4.7928034355382287e-005 115073721.42 230147446.54 383.877350468 767.689262111 7.09 645 2005-12-31T07:24:50 365.3089106 1.8928595406128493e+008 +4.7909244116350891e-005 +4.7930916362681764e-005 115073735.78 230147475.27 383.877398406 767.689357950 7.10 646 2005-12-31T07:24:51 365.3089222 1.8928595506133291e+008 +4.7912119159665423e-005 +4.7933796296861786e-005 115073750.15 230147504.01 383.877446346 767.689453796 7.10 647 2005-12-31T07:24:52 365.3089338 1.8928595606138089e+008 +4.7914992130748679e-005 +4.7936674159032577e-005 115073764.52 230147532.74 383.877494290 767.689549647 7.10 648 2005-12-31T07:24:53 365.3089453 1.8928595706142882e+008 +4.7917863032598262e-005 +4.7939549951303562e-005 115073778.89 230147561.48 383.877542237 767.689645504 7.11 649 2005-12-31T07:24:54 365.3089569 1.8928595806147674e+008 +4.7920731866102351e-005 +4.7942423675340073e-005 115073793.26 230147590.22 383.877590186 767.689741366 7.11 650 2005-12-31T07:24:55 365.3089685 1.8928595906152472e+008 +4.7923598633148323e-005 +4.7945295332585403e-005 115073807.63 230147618.96 383.877638139 767.689837235 7.11 651 2005-12-31T07:24:56 365.3089801 1.8928596006157264e+008 +4.7926463335401515e-005 +4.7948164925037950e-005 115073822.00 230147647.70 383.877686094 767.689933109 7.12 652 2005-12-31T07:24:57 365.3089916 1.8928596106162062e+008 +4.7929325973861125e-005 +4.7951032454141007e-005 115073836.37 230147676.45 383.877734052 767.690028988 7.12 653 2005-12-31T07:24:58 365.3090032 1.8928596206166860e+008 +4.7932186551746803e-005 +4.7953897921892974e-005 115073850.74 230147705.19 383.877782013 767.690124874 7.12 654 2005-12-31T07:24:59 365.3090148 1.8928596306171653e+008 +4.7935045069391613e-005 +4.7956761329848163e-005 115073865.12 230147733.94 383.877829977 767.690220765 7.13 655 2005-12-31T07:25:00 365.3090264 1.8928596406176451e+008 +4.7937901529127025e-005 +4.7959622679449865e-005 115073879.49 230147762.69 383.877877944 767.690316662 7.13 656 2005-12-31T07:25:01 365.3090379 1.8928596506181246e+008 +4.7940755932507351e-005 +4.7962481972696480e-005 115073893.87 230147791.44 383.877925913 767.690412565 7.13 657 2005-12-31T07:25:02 365.3090495 1.8928596606186044e+008 +4.7943608280531791e-005 +4.7965339211142322e-005 115073908.24 230147820.19 383.877973886 767.690508473 7.14 658 2005-12-31T07:25:03 365.3090611 1.8928596706190842e+008 +4.7946458576086926e-005 +4.7968194396452724e-005 115073922.62 230147848.95 383.878021861 767.690604387 7.14 659 2005-12-31T07:25:04 365.3090727 1.8928596806195638e+008 +4.7949306820727067e-005 +4.7971047530293021e-005 115073937.00 230147877.70 383.878069839 767.690700307 7.14 660 2005-12-31T07:25:05 365.3090842 1.8928596906200439e+008 +4.7952153015118348e-005 +4.7973898614550592e-005 115073951.38 230147906.46 383.878117820 767.690796233 7.15 661 2005-12-31T07:25:06 365.3090958 1.8928597006205237e+008 +4.7954997161703261e-005 +4.7976747650779750e-005 115073965.75 230147935.22 383.878165804 767.690892164 7.15 662 2005-12-31T07:25:07 365.3091074 1.8928597106210035e+008 +4.7957839261925095e-005 +4.7979594640423784e-005 115073980.14 230147963.98 383.878213791 767.690988101 7.15 663 2005-12-31T07:25:08 365.3091190 1.8928597206214833e+008 +4.7960679317560206e-005 +4.7982439585703140e-005 115073994.52 230147992.74 383.878261780 767.691084043 7.16 664 2005-12-31T07:25:09 365.3091305 1.8928597306219631e+008 +4.7963517330051886e-005 +4.7985282487617020e-005 115074008.90 230148021.51 383.878309772 767.691179992 7.16 665 2005-12-31T07:25:10 365.3091421 1.8928597406224433e+008 +4.7966353301842624e-005 +4.7988123348385869e-005 115074023.28 230148050.27 383.878357768 767.691275946 7.16 666 2005-12-31T07:25:11 365.3091537 1.8928597506229234e+008 +4.7969187233820598e-005 +4.7990962169675022e-005 115074037.67 230148079.04 383.878405766 767.691371905 7.17 667 2005-12-31T07:25:12 365.3091653 1.8928597606234035e+008 +4.7972019128095233e-005 +4.7993798952705724e-005 115074052.05 230148107.81 383.878453767 767.691467871 7.17 668 2005-12-31T07:25:13 365.3091768 1.8928597706238836e+008 +4.7974848985665730e-005 +4.7996633699365354e-005 115074066.44 230148136.58 383.878501770 767.691563842 7.17 669 2005-12-31T07:25:14 365.3091884 1.8928597806243637e+008 +4.7977676808530489e-005 +4.7999466411430269e-005 115074080.82 230148165.36 383.878549777 767.691659818 7.18 670 2005-12-31T07:25:15 365.3092000 1.8928597906248438e+008 +4.7980502598909958e-005 +4.8002297090676826e-005 115074095.21 230148194.13 383.878597786 767.691755801 7.18 671 2005-12-31T07:25:16 365.3092116 1.8928598006253237e+008 +4.7983326357581291e-005 +4.8005125738548315e-005 115074109.60 230148222.91 383.878645799 767.691851788 7.18 672 2005-12-31T07:25:17 365.3092231 1.8928598106258041e+008 +4.7986148087209024e-005 +4.8007952356599048e-005 115074123.99 230148251.69 383.878693814 767.691947782 7.19 673 2005-12-31T07:25:18 365.3092347 1.8928598206262842e+008 +4.7988967788792358e-005 +4.8010776946605382e-005 115074138.38 230148280.47 383.878741832 767.692043781 7.19 674 2005-12-31T07:25:19 365.3092463 1.8928598306267643e+008 +4.7991785464218673e-005 +4.8013599510454696e-005 115074152.77 230148309.25 383.878789852 767.692139786 7.19 675 2005-12-31T07:25:20 365.3092579 1.8928598406272444e+008 +4.7994601114487168e-005 +4.8016420049479258e-005 115074167.16 230148338.03 383.878837876 767.692235797 7.20 676 2005-12-31T07:25:21 365.3092694 1.8928598506277248e+008 +4.7997414742373401e-005 +4.8019238565788491e-005 115074181.55 230148366.82 383.878885902 767.692331813 7.20 677 2005-12-31T07:25:22 365.3092810 1.8928598606282049e+008 +4.8000226349320663e-005 +4.8022055060714663e-005 115074195.94 230148395.60 383.878933931 767.692427835 7.20 678 2005-12-31T07:25:23 365.3092926 1.8928598706286851e+008 +4.8003035936328153e-005 +4.8024869535923109e-005 115074210.34 230148424.39 383.878981963 767.692523862 7.21 679 2005-12-31T07:25:24 365.3093042 1.8928598806291655e+008 +4.8005843505283252e-005 +4.8027681992968141e-005 115074224.73 230148453.18 383.879029998 767.692619895 7.21 680 2005-12-31T07:25:25 365.3093157 1.8928598906296462e+008 +4.8008649057851294e-005 +4.8030492433848160e-005 115074239.13 230148481.97 383.879078036 767.692715934 7.21 681 2005-12-31T07:25:26 365.3093273 1.8928599006301263e+008 +4.8011452595808635e-005 +4.8033300859784411e-005 115074253.52 230148510.77 383.879126076 767.692811978 7.22 682 2005-12-31T07:25:27 365.3093389 1.8928599106306067e+008 +4.8014254120820610e-005 +4.8036107272664275e-005 115074267.92 230148539.56 383.879174119 767.692908028 7.22 683 2005-12-31T07:25:28 365.3093505 1.8928599206310871e+008 +4.8017053634663576e-005 +4.8038911674153084e-005 115074282.32 230148568.36 383.879222165 767.693004083 7.22 684 2005-12-31T07:25:29 365.3093620 1.8928599306315675e+008 +4.8019851138780822e-005 +4.8041714066249241e-005 115074296.72 230148597.16 383.879270214 767.693100144 7.22 685 2005-12-31T07:25:30 365.3093736 1.8928599406320485e+008 +4.8022646634948707e-005 +4.8044514450062970e-005 115074311.12 230148625.96 383.879318266 767.693196211 7.23 686 2005-12-31T07:25:31 365.3093852 1.8928599506325290e+008 +4.8025440124388474e-005 +4.8047312827148581e-005 115074325.52 230148654.76 383.879366320 767.693292283 7.23 687 2005-12-31T07:25:32 365.3093968 1.8928599606330097e+008 +4.8028231609209548e-005 +4.8050109199504476e-005 115074339.92 230148683.56 383.879414378 767.693388361 7.23 688 2005-12-31T07:25:33 365.3094083 1.8928599706334901e+008 +4.8031021091077264e-005 +4.8052903569018035e-005 115074354.32 230148712.37 383.879462438 767.693484445 7.24 689 2005-12-31T07:25:34 365.3094199 1.8928599806339711e+008 +4.8033808571434911e-005 +4.8055695936577436e-005 115074368.73 230148741.17 383.879510500 767.693580534 7.24 690 2005-12-31T07:25:35 365.3094315 1.8928599906344515e+008 +4.8036594052169868e-005 +4.8058486304514147e-005 115074383.13 230148769.98 383.879558566 767.693676628 7.24 691 2005-12-31T07:25:36 365.3094431 1.8928600006349319e+008 +4.8039377534503380e-005 +4.8061274674160437e-005 115074397.54 230148798.79 383.879606634 767.693772729 7.25 692 2005-12-31T07:25:37 365.3094546 1.8928600106354129e+008 +4.8042159020877939e-005 +4.8064061047181639e-005 115074411.94 230148827.60 383.879654706 767.693868834 7.25 693 2005-12-31T07:25:38 365.3094662 1.8928600206358933e+008 +4.8044938511626611e-005 +4.8066845425354110e-005 115074426.35 230148856.42 383.879702780 767.693964946 7.25 694 2005-12-31T07:25:39 365.3094778 1.8928600306363744e+008 +4.8047716009191888e-005 +4.8069627810010118e-005 115074440.76 230148885.23 383.879750856 767.694061063 7.26 695 2005-12-31T07:25:40 365.3094893 1.8928600406368551e+008 +4.8050491515683191e-005 +4.8072408203037043e-005 115074455.16 230148914.05 383.879798936 767.694157185 7.26 696 2005-12-31T07:25:41 365.3095009 1.8928600506373361e+008 +4.8053265031766657e-005 +4.8075186606100218e-005 115074469.57 230148942.87 383.879847018 767.694253313 7.26 697 2005-12-31T07:25:42 365.3095125 1.8928600606378165e+008 +4.8056036559773752e-005 +4.8077963020642933e-005 115074483.98 230148971.69 383.879895103 767.694349446 7.27 698 2005-12-31T07:25:43 365.3095241 1.8928600706382975e+008 +4.8058806101036744e-005 +4.8080737448552568e-005 115074498.39 230149000.51 383.879943191 767.694445586 7.27 699 2005-12-31T07:25:44 365.3095356 1.8928600806387782e+008 +4.8061573656776879e-005 +4.8083509891161391e-005 115074512.81 230149029.33 383.879991282 767.694541730 7.27 700 2005-12-31T07:25:45 365.3095472 1.8928600906392592e+008 +4.8064339229658692e-005 +4.8086280350356780e-005 115074527.22 230149058.16 383.880039375 767.694637880 7.28 701 2005-12-31T07:25:46 365.3095588 1.8928601006397399e+008 +4.8067102820237295e-005 +4.8089048827359981e-005 115074541.63 230149086.98 383.880087472 767.694734036 7.28 702 2005-12-31T07:25:47 365.3095704 1.8928601106402212e+008 +4.8069864431177223e-005 +4.8091815324391440e-005 115074556.05 230149115.81 383.880135571 767.694830197 7.28 703 2005-12-31T07:25:48 365.3095819 1.8928601206407022e+008 +4.8072624063144609e-005 +4.8094579842672402e-005 115074570.46 230149144.64 383.880183672 767.694926364 7.29 704 2005-12-31T07:25:49 365.3095935 1.8928601306411833e+008 +4.8075381718248877e-005 +4.8097342384090247e-005 115074584.88 230149173.47 383.880231777 767.695022536 7.29 705 2005-12-31T07:25:50 365.3096051 1.8928601406416649e+008 +4.8078137398266385e-005 +4.8100102950088264e-005 115074599.29 230149202.31 383.880279884 767.695118714 7.29 706 2005-12-31T07:25:51 365.3096167 1.8928601506421456e+008 +4.8080891104529400e-005 +4.8102861542220765e-005 115074613.71 230149231.14 383.880327994 767.695214898 7.30 707 2005-12-31T07:25:52 365.3096282 1.8928601606426269e+008 +4.8083642838481211e-005 +4.8105618162153085e-005 115074628.13 230149259.98 383.880376107 767.695311086 7.30 708 2005-12-31T07:25:53 365.3096398 1.8928601706431079e+008 +4.8086392602009198e-005 +4.8108372811661582e-005 115074642.55 230149288.82 383.880424222 767.695407281 7.30 709 2005-12-31T07:25:54 365.3096514 1.8928601806435892e+008 +4.8089140396778696e-005 +4.8111125492078521e-005 115074656.97 230149317.66 383.880472341 767.695503481 7.31 710 2005-12-31T07:25:55 365.3096630 1.8928601906440705e+008 +4.8091886224677083e-005 +4.8113876205513328e-005 115074671.39 230149346.50 383.880520462 767.695599686 7.31 711 2005-12-31T07:25:56 365.3096745 1.8928602006445518e+008 +4.8094630086703560e-005 +4.8116624953076226e-005 115074685.81 230149375.34 383.880568585 767.695695897 7.31 712 2005-12-31T07:25:57 365.3096861 1.8928602106450331e+008 +4.8097371984745507e-005 +4.8119371736543570e-005 115074700.23 230149404.19 383.880616712 767.695792113 7.32 713 2005-12-31T07:25:58 365.3096977 1.8928602206455138e+008 +4.8100111920246214e-005 +4.8122116557691719e-005 115074714.65 230149433.03 383.880664841 767.695888335 7.32 714 2005-12-31T07:25:59 365.3097093 1.8928602306459957e+008 +4.8102849895204081e-005 +4.8124859417852939e-005 115074729.08 230149461.88 383.880712973 767.695984562 7.32 715 2005-12-31T07:26:00 365.3097208 1.8928602406464767e+008 +4.8105585910729332e-005 +4.8127600318914610e-005 115074743.50 230149490.73 383.880761108 767.696080795 7.33 716 2005-12-31T07:26:01 365.3097324 1.8928602506469581e+008 +4.8108319968709345e-005 +4.8130339262208999e-005 115074757.93 230149519.58 383.880809246 767.696177033 7.33 717 2005-12-31T07:26:02 365.3097440 1.8928602606474394e+008 +4.8111052071253546e-005 +4.8133076249401441e-005 115074772.36 230149548.44 383.880857386 767.696273277 7.33 718 2005-12-31T07:26:03 365.3097556 1.8928602706479207e+008 +4.8113782219139090e-005 +4.8135811282601360e-005 115074786.78 230149577.29 383.880905529 767.696369526 7.34 719 2005-12-31T07:26:04 365.3097671 1.8928602806484023e+008 +4.8116510414364377e-005 +4.8138544362696933e-005 115074801.21 230149606.15 383.880953675 767.696465781 7.34 720 2005-12-31T07:26:05 365.3097787 1.8928602906488836e+008 +4.8119236658261677e-005 +4.8141275491797586e-005 115074815.64 230149635.01 383.881001823 767.696562041 7.34 721 2005-12-31T07:26:06 365.3097903 1.8928603006493655e+008 +4.8121960953162457e-005 +4.8144004671124563e-005 115074830.07 230149663.87 383.881049974 767.696658306 7.35 722 2005-12-31T07:26:07 365.3098019 1.8928603106498468e+008 +4.8124683299843873e-005 +4.8146731902454221e-005 115074844.50 230149692.73 383.881098128 767.696754577 7.35 723 2005-12-31T07:26:08 365.3098134 1.8928603206503284e+008 +4.8127403699971261e-005 +4.8149457187451894e-005 115074858.93 230149721.59 383.881146285 767.696850854 7.35 724 2005-12-31T07:26:09 365.3098250 1.8928603306508100e+008 +4.8130122155876087e-005 +4.8152180527671895e-005 115074873.36 230149750.45 383.881194444 767.696947136 7.36 725 2005-12-31T07:26:10 365.3098366 1.8928603406512922e+008 +4.8132838668335509e-005 +4.8154901924779558e-005 115074887.80 230149779.32 383.881242606 767.697043423 7.36 726 2005-12-31T07:26:11 365.3098482 1.8928603506517735e+008 +4.8135553239458950e-005 +4.8157621380218174e-005 115074902.23 230149808.19 383.881290771 767.697139716 7.36 727 2005-12-31T07:26:12 365.3098597 1.8928603606522551e+008 +4.8138265870467656e-005 +4.8160338895542054e-005 115074916.66 230149837.06 383.881338939 767.697236014 7.36 728 2005-12-31T07:26:13 365.3098713 1.8928603706527367e+008 +4.8140976563360027e-005 +4.8163054472527556e-005 115074931.10 230149865.93 383.881387109 767.697332318 7.37 729 2005-12-31T07:26:14 365.3098829 1.8928603806532183e+008 +4.8143685319579355e-005 +4.8165768112840013e-005 115074945.54 230149894.80 383.881435282 767.697428627 7.37 730 2005-12-31T07:26:15 365.3098945 1.8928603906537005e+008 +4.8146392140013816e-005 +4.8168479817700671e-005 115074959.97 230149923.68 383.881483457 767.697524941 7.37 731 2005-12-31T07:26:16 365.3099060 1.8928604006541821e+008 +4.8149097027438970e-005 +4.8171189588996910e-005 115074974.41 230149952.55 383.881531636 767.697621261 7.38 732 2005-12-31T07:26:17 365.3099176 1.8928604106546637e+008 +4.8151799982742993e-005 +4.8173897428283041e-005 115074988.85 230149981.43 383.881579817 767.697717587 7.38 733 2005-12-31T07:26:18 365.3099292 1.8928604206551456e+008 +4.8154501007813266e-005 +4.8176603337002355e-005 115075003.29 230150010.31 383.881628001 767.697813917 7.38 734 2005-12-31T07:26:19 365.3099408 1.8928604306556275e+008 +4.8157200104204101e-005 +4.8179307317042230e-005 115075017.73 230150039.19 383.881676187 767.697910253 7.39 735 2005-12-31T07:26:20 365.3099523 1.8928604406561092e+008 +4.8159897273136743e-005 +4.8182009369623913e-005 115075032.17 230150068.07 383.881724376 767.698006595 7.39 736 2005-12-31T07:26:21 365.3099639 1.8928604506565914e+008 +4.8162592516387548e-005 +4.8184709496412736e-005 115075046.61 230150096.96 383.881772568 767.698102942 7.39 737 2005-12-31T07:26:22 365.3099755 1.8928604606570733e+008 +4.8165285836065941e-005 +4.8187407699296081e-005 115075061.06 230150125.84 383.881820763 767.698199294 7.40 738 2005-12-31T07:26:23 365.3099871 1.8928604706575552e+008 +4.8167977232727033e-005 +4.8190103979717236e-005 115075075.50 230150154.73 383.881868960 767.698295652 7.40 739 2005-12-31T07:26:24 365.3099986 1.8928604806580371e+008 +4.8170666708480248e-005 +4.8192798339008469e-005 115075089.94 230150183.62 383.881917160 767.698392015 7.40 740 2005-12-31T07:26:25 365.3100102 1.8928604906585193e+008 +4.8173354265435009e-005 +4.8195490778946137e-005 115075104.39 230150212.51 383.881965363 767.698488384 7.41 741 2005-12-31T07:26:26 365.3100218 1.8928605006590012e+008 +4.8176039904368473e-005 +4.8198181300973530e-005 115075118.83 230150241.40 383.882013568 767.698584757 7.41 742 2005-12-31T07:26:27 365.3100334 1.8928605106594834e+008 +4.8178723627168019e-005 +4.8200869907089050e-005 115075133.28 230150270.29 383.882061776 767.698681137 7.41 743 2005-12-31T07:26:28 365.3100449 1.8928605206599656e+008 +4.8181405435721025e-005 +4.8203556598180874e-005 115075147.73 230150299.19 383.882109987 767.698777521 7.42 744 2005-12-31T07:26:29 365.3100565 1.8928605306604475e+008 +4.8184085330804649e-005 +4.8206241376247405e-005 115075162.18 230150328.09 383.882158201 767.698873911 7.42 745 2005-12-31T07:26:30 365.3100681 1.8928605406609300e+008 +4.8186763314750358e-005 +4.8208924243287044e-005 115075176.63 230150356.99 383.882206417 767.698970307 7.42 746 2005-12-31T07:26:31 365.3100797 1.8928605506614122e+008 +4.8189439388557354e-005 +4.8211605199965923e-005 115075191.08 230150385.89 383.882254635 767.699066707 7.43 747 2005-12-31T07:26:32 365.3100912 1.8928605606618944e+008 +4.8192113554557103e-005 +4.8214284248060402e-005 115075205.53 230150414.79 383.882302857 767.699163113 7.43 748 2005-12-31T07:26:33 365.3101028 1.8928605706623766e+008 +4.8194785813304719e-005 +4.8216961389790924e-005 115075219.98 230150443.69 383.882351081 767.699259525 7.43 749 2005-12-31T07:26:34 365.3101144 1.8928605806628591e+008 +4.8197456167242692e-005 +4.8219636626156692e-005 115075234.43 230150472.60 383.882399308 767.699355942 7.44 750 2005-12-31T07:26:35 365.3101260 1.8928605906633410e+008 +4.8200124617592266e-005 +4.8222309958823040e-005 115075248.88 230150501.50 383.882447538 767.699452364 7.44 751 2005-12-31T07:26:36 365.3101375 1.8928606006638235e+008 +4.8202791165574688e-005 +4.8224981389455301e-005 115075263.34 230150530.41 383.882495770 767.699548791 7.44 752 2005-12-31T07:26:37 365.3101491 1.8928606106643057e+008 +4.8205455813521425e-005 +4.8227650919385745e-005 115075277.79 230150559.32 383.882544005 767.699645224 7.45 753 2005-12-31T07:26:38 365.3101607 1.8928606206647882e+008 +4.8208118561987590e-005 +4.8230318550390727e-005 115075292.25 230150588.23 383.882592242 767.699741662 7.45 754 2005-12-31T07:26:39 365.3101723 1.8928606306652707e+008 +4.8210779413526694e-005 +4.8232984283913538e-005 115075306.70 230150617.15 383.882640482 767.699838105 7.45 755 2005-12-31T07:26:40 365.3101838 1.8928606406657529e+008 +4.8213438369359984e-005 +4.8235648121508490e-005 115075321.16 230150646.06 383.882688725 767.699934554 7.46 756 2005-12-31T07:26:41 365.3101954 1.8928606506662354e+008 +4.8216095430930750e-005 +4.8238310065173984e-005 115075335.62 230150674.98 383.882736971 767.700031008 7.46 757 2005-12-31T07:26:42 365.3102070 1.8928606606667179e+008 +4.8218750599460236e-005 +4.8240970115798198e-005 115075350.08 230150703.89 383.882785219 767.700127468 7.46 758 2005-12-31T07:26:43 365.3102186 1.8928606706672004e+008 +4.8221403877724001e-005 +4.8243628275157491e-005 115075364.54 230150732.81 383.882833470 767.700223932 7.47 759 2005-12-31T07:26:44 365.3102301 1.8928606806676829e+008 +4.8224055265833066e-005 +4.8246284545361284e-005 115075379.00 230150761.73 383.882881723 767.700320402 7.47 760 2005-12-31T07:26:45 365.3102417 1.8928606906681654e+008 +4.8226704765785833e-005 +4.8248938926964691e-005 115075393.46 230150790.66 383.882929979 767.700416878 7.47 761 2005-12-31T07:26:46 365.3102533 1.8928607006686479e+008 +4.8229352379469681e-005 +4.8251591422299178e-005 115075407.92 230150819.58 383.882978238 767.700513358 7.48 762 2005-12-31T07:26:47 365.3102648 1.8928607106691310e+008 +4.8231998108105856e-005 +4.8254242032585992e-005 115075422.38 230150848.51 383.883026500 767.700609844 7.48 763 2005-12-31T07:26:48 365.3102764 1.8928607206696135e+008 +4.8234641954025825e-005 +4.8256890759268423e-005 115075436.85 230150877.43 383.883074764 767.700706336 7.48 764 2005-12-31T07:26:49 365.3102880 1.8928607306700960e+008 +4.8237283917562657e-005 +4.8259537604233849e-005 115075451.31 230150906.36 383.883123031 767.700802832 7.49 765 2005-12-31T07:26:50 365.3102996 1.8928607406705794e+008 +4.8239924001047818e-005 +4.8262182569036582e-005 115075465.78 230150935.29 383.883171300 767.700899334 7.49 766 2005-12-31T07:26:51 365.3103111 1.8928607506710622e+008 +4.8242562205924600e-005 +4.8264825654786847e-005 115075480.24 230150964.23 383.883219572 767.700995841 7.49 767 2005-12-31T07:26:52 365.3103227 1.8928607606715447e+008 +4.8245198533525269e-005 +4.8267466863594066e-005 115075494.71 230150993.16 383.883267847 767.701092353 7.50 768 2005-12-31T07:26:53 365.3103343 1.8928607706720275e+008 +4.8247832985515160e-005 +4.8270106196457441e-005 115075509.18 230151022.09 383.883316124 767.701188871 7.50 769 2005-12-31T07:26:54 365.3103459 1.8928607806725103e+008 +4.8250465563448586e-005 +4.8272743655153327e-005 115075523.65 230151051.03 383.883364404 767.701285394 7.50 770 2005-12-31T07:26:55 365.3103574 1.8928607906729931e+008 +4.8253096268546791e-005 +4.8275379241347061e-005 115075538.11 230151079.97 383.883412687 767.701381922 7.50 771 2005-12-31T07:26:56 365.3103690 1.8928608006734759e+008 +4.8255725103252267e-005 +4.8278012956148864e-005 115075552.58 230151108.91 383.883460972 767.701478455 7.51 772 2005-12-31T07:26:57 365.3103806 1.8928608106739590e+008 +4.8258352067787058e-005 +4.8280644801557138e-005 115075567.05 230151137.85 383.883509260 767.701574994 7.51 773 2005-12-31T07:26:58 365.3103922 1.8928608206744418e+008 +4.8260977164593655e-005 +4.8283274779237217e-005 115075581.53 230151166.79 383.883557550 767.701671538 7.51 774 2005-12-31T07:26:59 365.3104037 1.8928608306749246e+008 +4.8263600395115347e-005 +4.8285902890077281e-005 115075596.00 230151195.74 383.883605844 767.701768087 7.52 775 2005-12-31T07:27:00 365.3104153 1.8928608406754074e+008 +4.8266221760684402e-005 +4.8288529136297775e-005 115075610.47 230151224.69 383.883654139 767.701864642 7.52 776 2005-12-31T07:27:01 365.3104269 1.8928608506758901e+008 +4.8268841263188200e-005 +4.8291153518897900e-005 115075624.95 230151253.63 383.883702438 767.701961202 7.52 777 2005-12-31T07:27:02 365.3104385 1.8928608606763735e+008 +4.8271458903847986e-005 +4.8293776039542990e-005 115075639.42 230151282.58 383.883750739 767.702057767 7.53 778 2005-12-31T07:27:03 365.3104500 1.8928608706768563e+008 +4.8274074684107049e-005 +4.8296396700009403e-005 115075653.90 230151311.53 383.883799043 767.702154337 7.53 779 2005-12-31T07:27:04 365.3104616 1.8928608806773397e+008 +4.8276688605852769e-005 +4.8299015501629405e-005 115075668.37 230151340.49 383.883847349 767.702250912 7.53 780 2005-12-31T07:27:05 365.3104732 1.8928608906778225e+008 +4.8279300669862302e-005 +4.8301632445846288e-005 115075682.85 230151369.44 383.883895658 767.702347493 7.54 781 2005-12-31T07:27:06 365.3104848 1.8928609006783056e+008 +4.8281910878911205e-005 +4.8304247534325384e-005 115075697.33 230151398.40 383.883943969 767.702444079 7.54 782 2005-12-31T07:27:07 365.3104963 1.8928609106787887e+008 +4.8284519233332546e-005 +4.8306860768732029e-005 115075711.80 230151427.35 383.883992283 767.702540670 7.54 783 2005-12-31T07:27:08 365.3105079 1.8928609206792718e+008 +4.8287125735346770e-005 +4.8309472150287469e-005 115075726.28 230151456.31 383.884040600 767.702637266 7.55 784 2005-12-31T07:27:09 365.3105195 1.8928609306797552e+008 +4.8289730385953078e-005 +4.8312081680657037e-005 115075740.76 230151485.27 383.884088919 767.702733868 7.55 785 2005-12-31T07:27:10 365.3105311 1.8928609406802386e+008 +4.8292333187260894e-005 +4.8314689361284024e-005 115075755.24 230151514.23 383.884137241 767.702830474 7.55 786 2005-12-31T07:27:11 365.3105426 1.8928609506807220e+008 +4.8294934140380441e-005 +4.8317295193944787e-005 115075769.73 230151543.20 383.884185566 767.702927086 7.56 787 2005-12-31T07:27:12 365.3105542 1.8928609606812051e+008 +4.8297533246532964e-005 +4.8319899179971593e-005 115075784.21 230151572.16 383.884233893 767.703023704 7.56 788 2005-12-31T07:27:13 365.3105658 1.8928609706816885e+008 +4.8300130508605044e-005 +4.8322501320807731e-005 115075798.69 230151601.13 383.884282223 767.703120326 7.56 789 2005-12-31T07:27:14 365.3105774 1.8928609806821716e+008 +4.8302725926263612e-005 +4.8325101618118538e-005 115075813.18 230151630.10 383.884330555 767.703216954 7.57 790 2005-12-31T07:27:15 365.3105889 1.8928609906826550e+008 +4.8305319502395250e-005 +4.8327700073014235e-005 115075827.66 230151659.07 383.884378890 767.703313586 7.57 791 2005-12-31T07:27:16 365.3106005 1.8928610006831381e+008 +4.8307911238221202e-005 +4.8330296687493224e-005 115075842.15 230151688.04 383.884427228 767.703410224 7.57 792 2005-12-31T07:27:17 365.3106121 1.8928610106836218e+008 +4.8310501134740669e-005 +4.8332891463109817e-005 115075856.63 230151717.01 383.884475568 767.703506867 7.58 793 2005-12-31T07:27:18 365.3106237 1.8928610206841052e+008 +4.8313089193730008e-005 +4.8335484401196283e-005 115075871.12 230151745.99 383.884523911 767.703603516 7.58 794 2005-12-31T07:27:19 365.3106352 1.8928610306845888e+008 +4.8315675416854553e-005 +4.8338075502973865e-005 115075885.61 230151774.96 383.884572256 767.703700169 7.58 795 2005-12-31T07:27:20 365.3106468 1.8928610406850719e+008 +4.8318259805779640e-005 +4.8340664770551989e-005 115075900.10 230151803.94 383.884620604 767.703796828 7.59 796 2005-12-31T07:27:21 365.3106584 1.8928610506855556e+008 +4.8320842361282423e-005 +4.8343252204818832e-005 115075914.59 230151832.92 383.884668954 767.703893492 7.59 797 2005-12-31T07:27:22 365.3106700 1.8928610606860390e+008 +4.8323423085694373e-005 +4.8345837807661773e-005 115075929.08 230151861.90 383.884717308 767.703990161 7.59 798 2005-12-31T07:27:23 365.3106815 1.8928610706865224e+008 +4.8326001980125710e-005 +4.8348421580413081e-005 115075943.57 230151890.88 383.884765663 767.704086835 7.60 799 2005-12-31T07:27:24 365.3106931 1.8928610806870061e+008 +4.8328579046241771e-005 +4.8351003524738090e-005 115075958.06 230151919.87 383.884814022 767.704183514 7.60 800 2005-12-31T07:27:25 365.3107047 1.8928610906874898e+008 +4.8331154284930733e-005 +4.8353583642191111e-005 115075972.55 230151948.85 383.884862382 767.704280199 7.60 801 2005-12-31T07:27:26 365.3107163 1.8928611006879735e+008 +4.8333727698635087e-005 +4.8356161934104414e-005 115075987.04 230151977.84 383.884910746 767.704376889 7.61 802 2005-12-31T07:27:27 365.3107278 1.8928611106884572e+008 +4.8336299288243012e-005 +4.8358738401699242e-005 115076001.54 230152006.83 383.884959112 767.704473583 7.61 803 2005-12-31T07:27:28 365.3107394 1.8928611206889409e+008 +4.8338869055308820e-005 +4.8361313046862975e-005 115076016.03 230152035.82 383.885007480 767.704570283 7.61 804 2005-12-31T07:27:29 365.3107510 1.8928611306894243e+008 +4.8341437001941934e-005 +4.8363885871149925e-005 115076030.53 230152064.81 383.885055852 767.704666988 7.62 805 2005-12-31T07:27:30 365.3107626 1.8928611406899086e+008 +4.8344003128808488e-005 +4.8366456876114405e-005 115076045.02 230152093.80 383.885104225 767.704763699 7.62 806 2005-12-31T07:27:31 365.3107741 1.8928611506903920e+008 +4.8346567437906884e-005 +4.8369026062866638e-005 115076059.52 230152122.80 383.885152602 767.704860414 7.62 807 2005-12-31T07:27:32 365.3107857 1.8928611606908762e+008 +4.8349129930569390e-005 +4.8371593433182980e-005 115076074.02 230152151.79 383.885200981 767.704957135 7.63 808 2005-12-31T07:27:33 365.3107973 1.8928611706913596e+008 +4.8351690608239295e-005 +4.8374158988395699e-005 115076088.52 230152180.79 383.885249362 767.705053860 7.63 809 2005-12-31T07:27:34 365.3108089 1.8928611806918439e+008 +4.8354249472248867e-005 +4.8376722730059107e-005 115076103.02 230152209.79 383.885297746 767.705150591 7.63 810 2005-12-31T07:27:35 365.3108204 1.8928611906923273e+008 +4.8356806524485485e-005 +4.8379284659505473e-005 115076117.52 230152238.79 383.885346133 767.705247327 7.64 811 2005-12-31T07:27:36 365.3108320 1.8928612006928113e+008 +4.8359361766281417e-005 +4.8381844778733196e-005 115076132.02 230152267.79 383.885394522 767.705344068 7.64 812 2005-12-31T07:27:37 365.3108436 1.8928612106932950e+008 +4.8361915198857908e-005 +4.8384403088630457e-005 115076146.52 230152296.79 383.885442913 767.705440814 7.64 813 2005-12-31T07:27:38 365.3108552 1.8928612206937790e+008 +4.8364466823991314e-005 +4.8386959590973611e-005 115076161.02 230152325.80 383.885491308 767.705537565 7.64 814 2005-12-31T07:27:39 365.3108667 1.8928612306942633e+008 +4.8367016643235949e-005 +4.8389514287205948e-005 115076175.53 230152354.81 383.885539705 767.705634322 7.65 815 2005-12-31T07:27:40 365.3108783 1.8928612406947473e+008 +4.8369564657813058e-005 +4.8392067178992804e-005 115076190.03 230152383.82 383.885588104 767.705731083 7.65 816 2005-12-31T07:27:41 365.3108899 1.8928612506952313e+008 +4.8372110869387974e-005 +4.8394618267444400e-005 115076204.54 230152412.83 383.885636506 767.705827849 7.65 817 2005-12-31T07:27:42 365.3109015 1.8928612606957152e+008 +4.8374655279515011e-005 +4.8397167554337095e-005 115076219.04 230152441.84 383.885684910 767.705924621 7.66 818 2005-12-31T07:27:43 365.3109130 1.8928612706961992e+008 +4.8377197889415413e-005 +4.8399715041003155e-005 115076233.55 230152470.85 383.885733317 767.706021398 7.66 819 2005-12-31T07:27:44 365.3109246 1.8928612806966832e+008 +4.8379738700754515e-005 +4.8402260729107915e-005 115076248.05 230152499.86 383.885781727 767.706118180 7.66 820 2005-12-31T07:27:45 365.3109362 1.8928612906971675e+008 +4.8382277714975608e-005 +4.8404804619872621e-005 115076262.56 230152528.88 383.885830139 767.706214967 7.67 821 2005-12-31T07:27:46 365.3109478 1.8928613006976515e+008 +4.8384814933410958e-005 +4.8407346714740562e-005 115076277.07 230152557.90 383.885878554 767.706311759 7.67 822 2005-12-31T07:27:47 365.3109593 1.8928613106981355e+008 +4.8387350357947945e-005 +4.8409887015710140e-005 115076291.58 230152586.92 383.885926971 767.706408556 7.67 823 2005-12-31T07:27:48 365.3109709 1.8928613206986198e+008 +4.8389883989141680e-005 +4.8412425523558511e-005 115076306.09 230152615.94 383.885975391 767.706505358 7.68 824 2005-12-31T07:27:49 365.3109825 1.8928613306991044e+008 +4.8392415830211810e-005 +4.8414962240173054e-005 115076320.60 230152644.96 383.886023813 767.706602165 7.68 825 2005-12-31T07:27:50 365.3109941 1.8928613406995887e+008 +4.8394945880270157e-005 +4.8417497166775014e-005 115076335.11 230152673.98 383.886072238 767.706698977 7.68 826 2005-12-31T07:27:51 365.3110056 1.8928613507000726e+008 +4.8397474142980457e-005 +4.8420030305251771e-005 115076349.63 230152703.01 383.886120665 767.706795794 7.69 827 2005-12-31T07:27:52 365.3110172 1.8928613607005572e+008 +4.8400000618231687e-005 +4.8422561656935592e-005 115076364.14 230152732.03 383.886169095 767.706892617 7.69 828 2005-12-31T07:27:53 365.3110288 1.8928613707010415e+008 +4.8402525308466338e-005 +4.8425091222936700e-005 115076378.65 230152761.06 383.886217527 767.706989444 7.69 829 2005-12-31T07:27:54 365.3110404 1.8928613807015258e+008 +4.8405048214461566e-005 +4.8427619004920430e-005 115076393.17 230152790.09 383.886265962 767.707086277 7.70 830 2005-12-31T07:27:55 365.3110519 1.8928613907020101e+008 +4.8407569338548839e-005 +4.8430145004441094e-005 115076407.68 230152819.12 383.886314400 767.707183114 7.70 831 2005-12-31T07:27:56 365.3110635 1.8928614007024944e+008 +4.8410088680839181e-005 +4.8432669222719937e-005 115076422.20 230152848.16 383.886362840 767.707279957 7.70 832 2005-12-31T07:27:57 365.3110751 1.8928614107029790e+008 +4.8412606244552236e-005 +4.8435191661866384e-005 115076436.72 230152877.19 383.886411282 767.707376805 7.71 833 2005-12-31T07:27:58 365.3110866 1.8928614207034633e+008 +4.8415122029465962e-005 +4.8437712322657589e-005 115076451.23 230152906.23 383.886459727 767.707473657 7.71 834 2005-12-31T07:27:59 365.3110982 1.8928614307039478e+008 +4.8417636038355916e-005 +4.8440231206647866e-005 115076465.75 230152935.26 383.886508175 767.707570515 7.71 835 2005-12-31T07:28:00 365.3111098 1.8928614407044321e+008 +4.8420148271777208e-005 +4.8442748315502548e-005 115076480.27 230152964.30 383.886556625 767.707667378 7.72 836 2005-12-31T07:28:01 365.3111214 1.8928614507049167e+008 +4.8422658731950285e-005 +4.8445263650553905e-005 115076494.79 230152993.34 383.886605077 767.707764245 7.72 837 2005-12-31T07:28:02 365.3111329 1.8928614607054016e+008 +4.8425167419652304e-005 +4.8447777213356247e-005 115076509.31 230153022.38 383.886653533 767.707861118 7.72 838 2005-12-31T07:28:03 365.3111445 1.8928614707058859e+008 +4.8427674336770643e-005 +4.8450289005352865e-005 115076523.83 230153051.43 383.886701990 767.707957996 7.73 839 2005-12-31T07:28:04 365.3111561 1.8928614807063705e+008 +4.8430179484526548e-005 +4.8452799027987048e-005 115076538.36 230153080.47 383.886750450 767.708054879 7.73 840 2005-12-31T07:28:05 365.3111677 1.8928614907068551e+008 +4.8432682863808196e-005 +4.8455307282813109e-005 115076552.88 230153109.52 383.886798913 767.708151767 7.73 841 2005-12-31T07:28:06 365.3111792 1.8928615007073396e+008 +4.8435184477280124e-005 +4.8457813770830249e-005 115076567.40 230153138.57 383.886847378 767.708248660 7.74 842 2005-12-31T07:28:07 365.3111908 1.8928615107078245e+008 +4.8437684325719488e-005 +4.8460318494036869e-005 115076581.93 230153167.61 383.886895846 767.708345557 7.74 843 2005-12-31T07:28:08 365.3112024 1.8928615207083091e+008 +4.8440182410458554e-005 +4.8462821453432170e-005 115076596.45 230153196.67 383.886944316 767.708442460 7.74 844 2005-12-31T07:28:09 365.3112140 1.8928615307087940e+008 +4.8442678733273681e-005 +4.8465322650903531e-005 115076610.98 230153225.72 383.886992789 767.708539368 7.75 845 2005-12-31T07:28:10 365.3112255 1.8928615407092789e+008 +4.8445173295719179e-005 +4.8467822087672197e-005 115076625.50 230153254.77 383.887041264 767.708636281 7.75 846 2005-12-31T07:28:11 365.3112371 1.8928615507097638e+008 +4.8447666098905273e-005 +4.8470319765070435e-005 115076640.03 230153283.83 383.887089741 767.708733199 7.75 847 2005-12-31T07:28:12 365.3112487 1.8928615607102486e+008 +4.8450157144164230e-005 +4.8472815684874604e-005 115076654.56 230153312.88 383.887138222 767.708830122 7.76 848 2005-12-31T07:28:13 365.3112603 1.8928615707107332e+008 +4.8452646433605473e-005 +4.8475309848083903e-005 115076669.09 230153341.94 383.887186704 767.708927050 7.76 849 2005-12-31T07:28:14 365.3112718 1.8928615807112181e+008 +4.8455133967784114e-005 +4.8477802256585711e-005 115076683.62 230153371.00 383.887235189 767.709023982 7.76 850 2005-12-31T07:28:15 365.3112834 1.8928615907117030e+008 +4.8457619748698555e-005 +4.8480292911490253e-005 115076698.15 230153400.06 383.887283677 767.709120920 7.77 851 2005-12-31T07:28:16 365.3112950 1.8928616007121879e+008 +4.8460103777570041e-005 +4.8482781814351839e-005 115076712.68 230153429.13 383.887332167 767.709217863 7.77 852 2005-12-31T07:28:17 365.3113066 1.8928616107126725e+008 +4.8462586055952883e-005 +4.8485268966613759e-005 115076727.21 230153458.19 383.887380660 767.709314811 7.77 853 2005-12-31T07:28:18 365.3113181 1.8928616207131574e+008 +4.8465066585290373e-005 +4.8487754369719305e-005 115076741.75 230153487.26 383.887429155 767.709411763 7.77 854 2005-12-31T07:28:19 365.3113297 1.8928616307136425e+008 +4.8467545367025799e-005 +4.8490238025111765e-005 115076756.28 230153516.32 383.887477652 767.709508721 7.78 855 2005-12-31T07:28:20 365.3113413 1.8928616407141274e+008 +4.8470022402491431e-005 +4.8492719934123407e-005 115076770.81 230153545.39 383.887526152 767.709605684 7.78 856 2005-12-31T07:28:21 365.3113529 1.8928616507146126e+008 +4.8472497693130556e-005 +4.8495200098308544e-005 115076785.35 230153574.46 383.887574655 767.709702651 7.78 857 2005-12-31T07:28:22 365.3113644 1.8928616607150975e+008 +4.8474971240830556e-005 +4.8497678519110465e-005 115076799.88 230153603.53 383.887623160 767.709799624 7.79 858 2005-12-31T07:28:23 365.3113760 1.8928616707155827e+008 +4.8477443045924495e-005 +4.8500155197750416e-005 115076814.42 230153632.61 383.887671668 767.709896601 7.79 859 2005-12-31T07:28:24 365.3113876 1.8928616807160676e+008 +4.8479913111076911e-005 +4.8502630136226799e-005 115076828.96 230153661.68 383.887720178 767.709993584 7.79 860 2005-12-31T07:28:25 365.3113992 1.8928616907165527e+008 +4.8482381436842914e-005 +4.8505103335316768e-005 115076843.49 230153690.76 383.887768690 767.710090571 7.80 861 2005-12-31T07:28:26 365.3114107 1.8928617007170379e+008 +4.8484848025109883e-005 +4.8507574796685660e-005 115076858.03 230153719.83 383.887817205 767.710187563 7.80 862 2005-12-31T07:28:27 365.3114223 1.8928617107175231e+008 +4.8487312877210087e-005 +4.8510044521665741e-005 115076872.57 230153748.91 383.887865722 767.710284561 7.80 863 2005-12-31T07:28:28 365.3114339 1.8928617207180083e+008 +4.8489775994364770e-005 +4.8512512511922345e-005 115076887.11 230153777.99 383.887914242 767.710381563 7.81 864 2005-12-31T07:28:29 365.3114455 1.8928617307184941e+008 +4.8492237378350289e-005 +4.8514978768787742e-005 115076901.65 230153807.08 383.887962765 767.710478570 7.81 865 2005-12-31T07:28:30 365.3114570 1.8928617407189792e+008 +4.8494697030609935e-005 +4.8517443293594198e-005 115076916.20 230153836.16 383.888011289 767.710575582 7.81 866 2005-12-31T07:28:31 365.3114686 1.8928617507194644e+008 +4.8497154952142907e-005 +4.8519906087562958e-005 115076930.74 230153865.24 383.888059817 767.710672599 7.82 867 2005-12-31T07:28:32 365.3114802 1.8928617607199496e+008 +4.8499611144503518e-005 +4.8522367152692425e-005 115076945.28 230153894.33 383.888108346 767.710769621 7.82 868 2005-12-31T07:28:33 365.3114918 1.8928617707204348e+008 +4.8502065609135059e-005 +4.8524826489870776e-005 115076959.82 230153923.42 383.888156879 767.710866648 7.82 869 2005-12-31T07:28:34 365.3115033 1.8928617807209206e+008 +4.8504518347702863e-005 +4.8527284100763346e-005 115076974.37 230153952.51 383.888205413 767.710963679 7.83 870 2005-12-31T07:28:35 365.3115149 1.8928617907214057e+008 +4.8506969361317154e-005 +4.8529739986591380e-005 115076988.91 230153981.60 383.888253950 767.711060716 7.83 871 2005-12-31T07:28:36 365.3115265 1.8928618007218909e+008 +4.8509418651421221e-005 +4.8532194149131236e-005 115077003.46 230154010.69 383.888302490 767.711157757 7.83 872 2005-12-31T07:28:37 365.3115381 1.8928618107223764e+008 +4.8511866219902444e-005 +4.8534646589271091e-005 115077018.01 230154039.79 383.888351032 767.711254804 7.84 873 2005-12-31T07:28:38 365.3115496 1.8928618207228616e+008 +4.8514312067426957e-005 +4.8537097308898325e-005 115077032.55 230154068.88 383.888399576 767.711351855 7.84 874 2005-12-31T07:28:39 365.3115612 1.8928618307233474e+008 +4.8516756195660093e-005 +4.8539546309345205e-005 115077047.10 230154097.98 383.888448123 767.711448911 7.84 875 2005-12-31T07:28:40 365.3115728 1.8928618407238328e+008 +4.8519198606267189e-005 +4.8541993591943999e-005 115077061.65 230154127.08 383.888496673 767.711545973 7.85 876 2005-12-31T07:28:41 365.3115844 1.8928618507243180e+008 +4.8521639300580510e-005 +4.8544439157804931e-005 115077076.20 230154156.17 383.888545224 767.711643039 7.85 877 2005-12-31T07:28:42 365.3115959 1.8928618607248038e+008 +4.8524078279821303e-005 +4.8546883008593333e-005 115077090.75 230154185.28 383.888593779 767.711740109 7.85 878 2005-12-31T07:28:43 365.3116075 1.8928618707252893e+008 +4.8526515545654902e-005 +4.8549325146196587e-005 115077105.30 230154214.38 383.888642335 767.711837185 7.86 879 2005-12-31T07:28:44 365.3116191 1.8928618807257754e+008 +4.8528951098969486e-005 +4.8551765571169803e-005 115077119.86 230154243.48 383.888690895 767.711934266 7.86 880 2005-12-31T07:28:45 365.3116307 1.8928618907262608e+008 +4.8531384941763456e-005 +4.8554204285400360e-005 115077134.41 230154272.59 383.888739456 767.712031351 7.86 881 2005-12-31T07:28:46 365.3116422 1.8928619007267466e+008 +4.8533817075258057e-005 +4.8556641290220526e-005 115077148.96 230154301.70 383.888788020 767.712128442 7.87 882 2005-12-31T07:28:47 365.3116538 1.8928619107272321e+008 +4.8536247500896579e-005 +4.8559076586962568e-005 115077163.52 230154330.80 383.888836587 767.712225537 7.87 883 2005-12-31T07:28:48 365.3116654 1.8928619207277179e+008 +4.8538676219900267e-005 +4.8561510177180800e-005 115077178.07 230154359.91 383.888885156 767.712322637 7.87 884 2005-12-31T07:28:49 365.3116770 1.8928619307282037e+008 +4.8541103233823435e-005 +4.8563942061985443e-005 115077192.63 230154389.02 383.888933727 767.712419742 7.88 885 2005-12-31T07:28:50 365.3116885 1.8928619407286897e+008 +4.8543528543776304e-005 +4.8566372243152856e-005 115077207.18 230154418.14 383.888982301 767.712516852 7.88 886 2005-12-31T07:28:51 365.3117001 1.8928619507291755e+008 +4.8545952151535232e-005 +4.8568800721793259e-005 115077221.74 230154447.25 383.889030877 767.712613967 7.88 887 2005-12-31T07:28:52 365.3117117 1.8928619607296610e+008 +4.8548374058210442e-005 +4.8571227499460967e-005 115077236.30 230154476.37 383.889079455 767.712711086 7.89 888 2005-12-31T07:28:53 365.3117233 1.8928619707301471e+008 +4.8550794265134201e-005 +4.8573652577488247e-005 115077250.85 230154505.48 383.889128036 767.712808211 7.89 889 2005-12-31T07:28:54 365.3117348 1.8928619807306325e+008 +4.8553212774415933e-005 +4.8576075957096343e-005 115077265.41 230154534.60 383.889176620 767.712905340 7.89 890 2005-12-31T07:28:55 365.3117464 1.8928619907311186e+008 +4.8555629586610749e-005 +4.8578497639839568e-005 115077279.97 230154563.72 383.889225206 767.713002474 7.90 891 2005-12-31T07:28:56 365.3117580 1.8928620007316047e+008 +4.8558044703828074e-005 +4.8580917627272235e-005 115077294.53 230154592.84 383.889273794 767.713099613 7.90 892 2005-12-31T07:28:57 365.3117696 1.8928620107320902e+008 +4.8560458126511996e-005 +4.8583335920393544e-005 115077309.10 230154621.97 383.889322385 767.713196757 7.90 893 2005-12-31T07:28:58 365.3117811 1.8928620207325763e+008 +4.8562869856660917e-005 +4.8585752521090875e-005 115077323.66 230154651.09 383.889370978 767.713293905 7.90 894 2005-12-31T07:28:59 365.3117927 1.8928620307330623e+008 +4.8565279895496083e-005 +4.8588167430252405e-005 115077338.22 230154680.22 383.889419574 767.713391059 7.91 895 2005-12-31T07:29:00 365.3118043 1.8928620407335481e+008 +4.8567688244904872e-005 +4.8590580649543469e-005 115077352.78 230154709.35 383.889468172 767.713488217 7.91 896 2005-12-31T07:29:01 365.3118159 1.8928620507340342e+008 +4.8570094905553418e-005 +4.8592992180407357e-005 115077367.35 230154738.47 383.889516772 767.713585380 7.91 897 2005-12-31T07:29:02 365.3118274 1.8928620607345203e+008 +4.8572499879107056e-005 +4.8595402023954293e-005 115077381.91 230154767.60 383.889565375 767.713682548 7.92 898 2005-12-31T07:29:03 365.3118390 1.8928620707350063e+008 +4.8574903167453165e-005 +4.8597810181849610e-005 115077396.48 230154796.74 383.889613980 767.713779720 7.92 899 2005-12-31T07:29:04 365.3118506 1.8928620807354921e+008 +4.8577304770813790e-005 +4.8600216655092510e-005 115077411.05 230154825.87 383.889662588 767.713876898 7.92 900 2005-12-31T07:29:05 365.3118621 1.8928620907359782e+008 +4.8579704691853465e-005 +4.8602621445570371e-005 115077425.61 230154855.00 383.889711198 767.713974080 7.93 901 2005-12-31T07:29:06 365.3118737 1.8928621007364646e+008 +4.8582102931127302e-005 +4.8605024554504439e-005 115077440.18 230154884.14 383.889759810 767.714071267 7.93 902 2005-12-31T07:29:07 365.3118853 1.8928621107369506e+008 +4.8584499489634503e-005 +4.8607425982893915e-005 115077454.75 230154913.28 383.889808425 767.714168459 7.93 903 2005-12-31T07:29:08 365.3118969 1.8928621207374367e+008 +4.8586894370039602e-005 +4.8609825732626177e-005 115077469.32 230154942.42 383.889857042 767.714265656 7.94 904 2005-12-31T07:29:09 365.3119084 1.8928621307379234e+008 +4.8589287572897710e-005 +4.8612223804811450e-005 115077483.89 230154971.56 383.889905662 767.714362857 7.94 905 2005-12-31T07:29:10 365.3119200 1.8928621407384095e+008 +4.8591679099430074e-005 +4.8614620200893022e-005 115077498.46 230155000.70 383.889954284 767.714460064 7.94 906 2005-12-31T07:29:11 365.3119316 1.8928621507388958e+008 +4.8594068951635094e-005 +4.8617014921870094e-005 115077513.03 230155029.84 383.890002908 767.714557275 7.95 907 2005-12-31T07:29:12 365.3119432 1.8928621607393819e+008 +4.8596457130622994e-005 +4.8619407969963113e-005 115077527.60 230155058.99 383.890051535 767.714654491 7.95 908 2005-12-31T07:29:13 365.3119547 1.8928621707398683e+008 +4.8598843637392974e-005 +4.8621799345838213e-005 115077542.18 230155088.13 383.890100164 767.714751711 7.95 909 2005-12-31T07:29:14 365.3119663 1.8928621807403547e+008 +4.8601228473610369e-005 +4.8624189050938682e-005 115077556.75 230155117.28 383.890148796 767.714848937 7.96 910 2005-12-31T07:29:15 365.3119779 1.8928621907408410e+008 +4.8603611641051536e-005 +4.8626577086818834e-005 115077571.32 230155146.43 383.890197430 767.714946167 7.96 911 2005-12-31T07:29:16 365.3119895 1.8928622007413274e+008 +4.8605993140271586e-005 +4.8628963454921958e-005 115077585.90 230155175.58 383.890246066 767.715043402 7.96 912 2005-12-31T07:29:17 365.3120010 1.8928622107418135e+008 +4.8608372972935854e-005 +4.8631348156247256e-005 115077600.47 230155204.73 383.890294705 767.715140641 7.97 913 2005-12-31T07:29:18 365.3120126 1.8928622207422999e+008 +4.8610751140598651e-005 +4.8633731192460061e-005 115077615.05 230155233.88 383.890343346 767.715237886 7.97 914 2005-12-31T07:29:19 365.3120242 1.8928622307427865e+008 +4.8613127644814291e-005 +4.8636112564892642e-005 115077629.63 230155263.04 383.890391990 767.715335135 7.97 915 2005-12-31T07:29:20 365.3120358 1.8928622407432729e+008 +4.8615502486359929e-005 +4.8638492274988288e-005 115077644.21 230155292.19 383.890440636 767.715432389 7.98 916 2005-12-31T07:29:21 365.3120473 1.8928622507437593e+008 +4.8617875666900900e-005 +4.8640870323746199e-005 115077658.78 230155321.35 383.890489284 767.715529648 7.98 917 2005-12-31T07:29:22 365.3120589 1.8928622607442456e+008 +4.8620247187769472e-005 +4.8643246712831711e-005 115077673.36 230155350.51 383.890537935 767.715626911 7.98 918 2005-12-31T07:29:23 365.3120705 1.8928622707447320e+008 +4.8622617050297912e-005 +4.8645621443577092e-005 115077687.94 230155379.67 383.890586588 767.715724180 7.99 919 2005-12-31T07:29:24 365.3120821 1.8928622807452190e+008 +4.8624985255929509e-005 +4.8647994517314608e-005 115077702.52 230155408.83 383.890635243 767.715821453 7.99 920 2005-12-31T07:29:25 365.3120936 1.8928622907457054e+008 +4.8627351806107555e-005 +4.8650365935265505e-005 115077717.11 230155438.00 383.890683901 767.715918730 7.99 921 2005-12-31T07:29:26 365.3121052 1.8928623007461920e+008 +4.8629716702164316e-005 +4.8652735699206140e-005 115077731.69 230155467.16 383.890732561 767.716016013 8.00 922 2005-12-31T07:29:27 365.3121168 1.8928623107466784e+008 +4.8632079945321038e-005 +4.8655103809802647e-005 115077746.27 230155496.33 383.890781224 767.716113300 8.00 923 2005-12-31T07:29:28 365.3121284 1.8928623207471651e+008 +4.8634441536354878e-005 +4.8657470268942404e-005 115077760.85 230155525.49 383.890829888 767.716210592 8.00 924 2005-12-31T07:29:29 365.3121399 1.8928623307476521e+008 +4.8636801477930369e-005 +4.8659835077846658e-005 115077775.44 230155554.66 383.890878556 767.716307889 8.01 925 2005-12-31T07:29:30 365.3121515 1.8928623407481387e+008 +4.8639159770269558e-005 +4.8662198237847676e-005 115077790.02 230155583.83 383.890927225 767.716405190 8.01 926 2005-12-31T07:29:31 365.3121631 1.8928623507486257e+008 +4.8641516415481867e-005 +4.8664559750277725e-005 115077804.61 230155613.00 383.890975897 767.716502496 8.01 927 2005-12-31T07:29:32 365.3121747 1.8928623607491124e+008 +4.8643871414233431e-005 +4.8666919616580095e-005 115077819.20 230155642.18 383.891024572 767.716599807 8.02 928 2005-12-31T07:29:33 365.3121862 1.8928623707495990e+008 +4.8646224768522650e-005 +4.8669277837865010e-005 115077833.78 230155671.35 383.891073248 767.716697122 8.02 929 2005-12-31T07:29:34 365.3121978 1.8928623807500860e+008 +4.8648576479459749e-005 +4.8671634415797804e-005 115077848.37 230155700.53 383.891121927 767.716794443 8.02 930 2005-12-31T07:29:35 365.3122094 1.8928623907505727e+008 +4.8650926547932904e-005 +4.8673989351266655e-005 115077862.96 230155729.70 383.891170609 767.716891768 8.02 931 2005-12-31T07:29:36 365.3122210 1.8928624007510597e+008 +4.8653274975718475e-005 +4.8676342646158943e-005 115077877.55 230155758.88 383.891219293 767.716989097 8.03 932 2005-12-31T07:29:37 365.3122325 1.8928624107515463e+008 +4.8655621763815660e-005 +4.8678694301584891e-005 115077892.14 230155788.06 383.891267979 767.717086432 8.03 933 2005-12-31T07:29:38 365.3122441 1.8928624207520330e+008 +4.8657966914555928e-005 +4.8681044318654720e-005 115077906.73 230155817.24 383.891316667 767.717183771 8.03 934 2005-12-31T07:29:39 365.3122557 1.8928624307525200e+008 +4.8660310427939280e-005 +4.8683392699033767e-005 115077921.32 230155846.43 383.891365358 767.717281114 8.04 935 2005-12-31T07:29:40 365.3122673 1.8928624407530069e+008 +4.8662652306186160e-005 +4.8685739443832254e-005 115077935.91 230155875.61 383.891414051 767.717378463 8.04 936 2005-12-31T07:29:41 365.3122788 1.8928624507534939e+008 +4.8664992550961905e-005 +4.8688084554604494e-005 115077950.50 230155904.80 383.891462747 767.717475816 8.04 937 2005-12-31T07:29:42 365.3122904 1.8928624607539809e+008 +4.8667331162377536e-005 +4.8690428032571731e-005 115077965.10 230155933.98 383.891511445 767.717573174 8.05 938 2005-12-31T07:29:43 365.3123020 1.8928624707544678e+008 +4.8669668142209410e-005 +4.8692769879066233e-005 115077979.69 230155963.17 383.891560145 767.717670536 8.05 939 2005-12-31T07:29:44 365.3123136 1.8928624807549551e+008 +4.8672003492900018e-005 +4.8695110095531291e-005 115077994.29 230155992.36 383.891608848 767.717767903 8.05 940 2005-12-31T07:29:45 365.3123251 1.8928624907554418e+008 +4.8674337214116292e-005 +4.8697448682855082e-005 115078008.88 230156021.55 383.891657552 767.717865275 8.06 941 2005-12-31T07:29:46 365.3123367 1.8928625007559291e+008 +4.8676669308411746e-005 +4.8699785643258053e-005 115078023.48 230156050.75 383.891706260 767.717962652 8.06 942 2005-12-31T07:29:47 365.3123483 1.8928625107564160e+008 +4.8678999776230469e-005 +4.8702120977073271e-005 115078038.08 230156079.94 383.891754969 767.718060033 8.06 943 2005-12-31T07:29:48 365.3123599 1.8928625207569030e+008 +4.8681328619348818e-005 +4.8704454686299137e-005 115078052.67 230156109.14 383.891803681 767.718157419 8.07 944 2005-12-31T07:29:49 365.3123714 1.8928625307573906e+008 +4.8683655839432127e-005 +4.8706786772156896e-005 115078067.27 230156138.33 383.891852395 767.718254809 8.07 945 2005-12-31T07:29:50 365.3123830 1.8928625407578775e+008 +4.8685981437146530e-005 +4.8709117235423705e-005 115078081.87 230156167.53 383.891901112 767.718352204 8.07 946 2005-12-31T07:29:51 365.3123946 1.8928625507583648e+008 +4.8688305414379407e-005 +4.8711446078097964e-005 115078096.47 230156196.73 383.891949831 767.718449604 8.08 947 2005-12-31T07:29:52 365.3124062 1.8928625607588521e+008 +4.8690627771685868e-005 +4.8713773301400920e-005 115078111.07 230156225.93 383.891998552 767.718547009 8.08 948 2005-12-31T07:29:53 365.3124177 1.8928625707593393e+008 +4.8692948511508405e-005 +4.8716098906442795e-005 115078125.67 230156255.14 383.892047276 767.718644418 8.08 949 2005-12-31T07:29:54 365.3124293 1.8928625807598263e+008 +4.8695267634291106e-005 +4.8718422894666880e-005 115078140.27 230156284.34 383.892096002 767.718741831 8.09 950 2005-12-31T07:29:55 365.3124409 1.8928625907603139e+008 +4.8697585141921351e-005 +4.8720745267183396e-005 115078154.88 230156313.54 383.892144730 767.718839250 8.09 951 2005-12-31T07:29:56 365.3124525 1.8928626007608011e+008 +4.8699901035287319e-005 +4.8723066025768702e-005 115078169.48 230156342.75 383.892193460 767.718936673 8.09 952 2005-12-31T07:29:57 365.3124640 1.8928626107612884e+008 +4.8702215315277186e-005 +4.8725385171088931e-005 115078184.08 230156371.96 383.892242193 767.719034101 8.10 953 2005-12-31T07:29:58 365.3124756 1.8928626207617760e+008 +4.8704527984555490e-005 +4.8727702705142484e-005 115078198.69 230156401.17 383.892290928 767.719131533 8.10 954 2005-12-31T07:29:59 365.3124872 1.8928626307622629e+008 +4.8706839043344274e-005 +4.8730018628706517e-005 115078213.29 230156430.38 383.892339666 767.719228970 8.10 955 2005-12-31T07:30:00 365.3124988 1.8928626407627505e+008 +4.8709148493197851e-005 +4.8732332943446366e-005 115078227.90 230156459.59 383.892388406 767.719326411 8.11 956 2005-12-31T07:30:01 365.3125103 1.8928626507632378e+008 +4.8711456335559511e-005 +4.8734645650583275e-005 115078242.51 230156488.81 383.892437148 767.719423858 8.11 957 2005-12-31T07:30:02 365.3125219 1.8928626607637253e+008 +4.8713762571539476e-005 +4.8736956751338489e-005 115078257.11 230156518.02 383.892485892 767.719521308 8.11 958 2005-12-31T07:30:03 365.3125335 1.8928626707642126e+008 +4.8716067202914104e-005 +4.8739266246933255e-005 115078271.72 230156547.24 383.892534639 767.719618764 8.12 959 2005-12-31T07:30:04 365.3125451 1.8928626807647002e+008 +4.8718370230682595e-005 +4.8741574139032906e-005 115078286.33 230156576.45 383.892583388 767.719716224 8.12 960 2005-12-31T07:30:05 365.3125566 1.8928626907651877e+008 +4.8720671655511083e-005 +4.8743880428636643e-005 115078300.94 230156605.67 383.892632139 767.719813688 8.12 961 2005-12-31T07:30:06 365.3125682 1.8928627007656753e+008 +4.8722971480397170e-005 +4.8746185117409802e-005 115078315.55 230156634.89 383.892680893 767.719911158 8.13 962 2005-12-31T07:30:07 365.3125798 1.8928627107661629e+008 +4.8725269704563701e-005 +4.8748488206240559e-005 115078330.16 230156664.12 383.892729649 767.720008631 8.13 963 2005-12-31T07:30:08 365.3125914 1.8928627207666507e+008 +4.8727566331008276e-005 +4.8750789696683228e-005 115078344.77 230156693.34 383.892778407 767.720106110 8.13 964 2005-12-31T07:30:09 365.3126029 1.8928627307671383e+008 +4.8729861360286009e-005 +4.8753089589625986e-005 115078359.38 230156722.56 383.892827168 767.720203593 8.14 965 2005-12-31T07:30:10 365.3126145 1.8928627407676259e+008 +4.8732154793618143e-005 +4.8755387886956214e-005 115078374.00 230156751.79 383.892875931 767.720301081 8.14 966 2005-12-31T07:30:11 365.3126261 1.8928627507681134e+008 +4.8734446632558992e-005 +4.8757684589673111e-005 115078388.61 230156781.02 383.892924696 767.720398573 8.14 967 2005-12-31T07:30:12 365.3126377 1.8928627607686010e+008 +4.8736736878440823e-005 +4.8759979699108946e-005 115078403.22 230156810.25 383.892973463 767.720496070 8.14 968 2005-12-31T07:30:13 365.3126492 1.8928627707690892e+008 +4.8739025532262836e-005 +4.8762273216707008e-005 115078417.84 230156839.48 383.893022233 767.720593571 8.15 969 2005-12-31T07:30:14 365.3126608 1.8928627807695767e+008 +4.8741312595468322e-005 +4.8764565143688543e-005 115078432.46 230156868.71 383.893071005 767.720691077 8.15 970 2005-12-31T07:30:15 365.3126724 1.8928627907700643e+008 +4.8743598069611593e-005 +4.8766855481163773e-005 115078447.07 230156897.94 383.893119779 767.720788588 8.15 971 2005-12-31T07:30:16 365.3126839 1.8928628007705522e+008 +4.8745881955802872e-005 +4.8769144230464967e-005 115078461.69 230156927.18 383.893168556 767.720886103 8.16 972 2005-12-31T07:30:17 365.3126955 1.8928628107710397e+008 +4.8748164255263404e-005 +4.8771431393146436e-005 115078476.31 230156956.41 383.893217335 767.720983622 8.16 973 2005-12-31T07:30:18 365.3127071 1.8928628207715276e+008 +4.8750444969325457e-005 +4.8773716970318404e-005 115078490.92 230156985.65 383.893266116 767.721081147 8.16 974 2005-12-31T07:30:19 365.3127187 1.8928628307720152e+008 +4.8752724098877209e-005 +4.8776000963424160e-005 115078505.54 230157014.89 383.893314900 767.721178676 8.17 975 2005-12-31T07:30:20 365.3127302 1.8928628407725033e+008 +4.8755001646028084e-005 +4.8778283373462905e-005 115078520.16 230157044.13 383.893363685 767.721276209 8.17 976 2005-12-31T07:30:21 365.3127418 1.8928628507729912e+008 +4.8757277611777283e-005 +4.8780564201988952e-005 115078534.78 230157073.37 383.893412473 767.721373747 8.17 977 2005-12-31T07:30:22 365.3127534 1.8928628607734790e+008 +4.8759551997235029e-005 +4.8782843450223545e-005 115078549.40 230157102.61 383.893461264 767.721471289 8.18 978 2005-12-31T07:30:23 365.3127650 1.8928628707739666e+008 +4.8761824803955633e-005 +4.8785121119387931e-005 115078564.03 230157131.85 383.893510056 767.721568836 8.18 979 2005-12-31T07:30:24 365.3127765 1.8928628807744548e+008 +4.8764096032716253e-005 +4.8787397210925398e-005 115078578.65 230157161.10 383.893558851 767.721666388 8.18 980 2005-12-31T07:30:25 365.3127881 1.8928628907749426e+008 +4.8766365685293245e-005 +4.8789671725835149e-005 115078593.27 230157190.35 383.893607648 767.721763944 8.19 981 2005-12-31T07:30:26 365.3127997 1.8928629007754305e+008 +4.8768633762574787e-005 +4.8791944665782516e-005 115078607.90 230157219.59 383.893656448 767.721861505 8.19 982 2005-12-31T07:30:27 365.3128113 1.8928629107759187e+008 +4.8770900266004169e-005 +4.8794216031766702e-005 115078622.52 230157248.84 383.893705250 767.721959070 8.19 983 2005-12-31T07:30:28 365.3128228 1.8928629207764074e+008 +4.8773165197801838e-005 +4.8796485825230995e-005 115078637.15 230157278.09 383.893754054 767.722056640 8.20 984 2005-12-31T07:30:29 365.3128344 1.8928629307768953e+008 +4.8775428557523703e-005 +4.8798754047396642e-005 115078651.77 230157307.35 383.893802860 767.722154214 8.20 985 2005-12-31T07:30:30 365.3128460 1.8928629407773831e+008 +4.8777690347612257e-005 +4.8801020699373865e-005 115078666.40 230157336.60 383.893851668 767.722251793 8.20 986 2005-12-31T07:30:31 365.3128576 1.8928629507778713e+008 +4.8779950568955677e-005 +4.8803285782716976e-005 115078681.03 230157365.85 383.893900479 767.722349376 8.21 987 2005-12-31T07:30:32 365.3128691 1.8928629607783595e+008 +4.8782209222775208e-005 +4.8805549298536199e-005 115078695.65 230157395.11 383.893949292 767.722446964 8.21 988 2005-12-31T07:30:33 365.3128807 1.8928629707788476e+008 +4.8784466310070052e-005 +4.8807811248274824e-005 115078710.28 230157424.37 383.893998108 767.722544557 8.21 989 2005-12-31T07:30:34 365.3128923 1.8928629807793358e+008 +4.8786721833393720e-005 +4.8810071633043073e-005 115078724.91 230157453.63 383.894046925 767.722642154 8.22 990 2005-12-31T07:30:35 365.3129039 1.8928629907798240e+008 +4.8788975792968259e-005 +4.8812330454284236e-005 115078739.54 230157482.89 383.894095745 767.722739755 8.22 991 2005-12-31T07:30:36 365.3129154 1.8928630007803121e+008 +4.8791228190236957e-005 +4.8814587712775470e-005 115078754.17 230157512.15 383.894144567 767.722837361 8.22 992 2005-12-31T07:30:37 365.3129270 1.8928630107808006e+008 +4.8793479026532083e-005 +4.8816843410404154e-005 115078768.80 230157541.41 383.894193391 767.722934972 8.23 993 2005-12-31T07:30:38 365.3129386 1.8928630207812884e+008 +4.8795728302741814e-005 +4.8819097548169488e-005 115078783.44 230157570.68 383.894242218 767.723032586 8.23 994 2005-12-31T07:30:39 365.3129502 1.8928630307817769e+008 +4.8797976021197620e-005 +4.8821350127403740e-005 115078798.07 230157599.94 383.894291047 767.723130206 8.23 995 2005-12-31T07:30:40 365.3129617 1.8928630407822654e+008 +4.8800222181899500e-005 +4.8823601149328155e-005 115078812.70 230157629.21 383.894339878 767.723227830 8.24 996 2005-12-31T07:30:41 365.3129733 1.8928630507827535e+008 +4.8802466786623810e-005 +4.8825850615386024e-005 115078827.34 230157658.48 383.894388711 767.723325458 8.24 997 2005-12-31T07:30:42 365.3129849 1.8928630607832423e+008 +4.8804709836591798e-005 +4.8828098526687569e-005 115078841.97 230157687.75 383.894437547 767.723423091 8.24 998 2005-12-31T07:30:43 365.3129965 1.8928630707837307e+008 +4.8806951333357773e-005 +4.8830344884120969e-005 115078856.61 230157717.02 383.894486385 767.723520729 8.25 999 2005-12-31T07:30:44 365.3130080 1.8928630807842192e+008 +4.8809191278254005e-005 +4.8832589689795647e-005 115078871.24 230157746.29 383.894535225 767.723618371 8.25 1000 2005-12-31T07:30:45 365.3130196 1.8928630907847074e+008 +4.8811429672057649e-005 +4.8834832944266715e-005 115078885.88 230157775.56 383.894584067 767.723716017 8.25 1001 2005-12-31T07:30:46 365.3130312 1.8928631007851958e+008 +4.8813666516323018e-005 +4.8837074649199508e-005 115078900.52 230157804.84 383.894632912 767.723813668 8.26 1002 2005-12-31T07:30:47 365.3130428 1.8928631107856843e+008 +4.8815901812049312e-005 +4.8839314805593226e-005 115078915.15 230157834.11 383.894681759 767.723911323 8.26 1003 2005-12-31T07:30:48 365.3130543 1.8928631207861733e+008 +4.8818135561012888e-005 +4.8841553415002181e-005 115078929.79 230157863.39 383.894730608 767.724008983 8.26 1004 2005-12-31T07:30:49 365.3130659 1.8928631307866615e+008 +4.8820367764101924e-005 +4.8843790478203530e-005 115078944.43 230157892.67 383.894779459 767.724106648 8.26 1005 2005-12-31T07:30:50 365.3130775 1.8928631407871500e+008 +4.8822598422537666e-005 +4.8846025996973630e-005 115078959.07 230157921.95 383.894828313 767.724204316 8.27 1006 2005-12-31T07:30:51 365.3130891 1.8928631507876387e+008 +4.8824827537874427e-005 +4.8848259972422703e-005 115078973.71 230157951.23 383.894877168 767.724301990 8.27 1007 2005-12-31T07:30:52 365.3131006 1.8928631607881272e+008 +4.8827055110889361e-005 +4.8850492405438928e-005 115078988.35 230157980.52 383.894926026 767.724399667 8.27 1008 2005-12-31T07:30:53 365.3131122 1.8928631707886159e+008 +4.8829281143136782e-005 +4.8852723297909684e-005 115079003.00 230158009.80 383.894974887 767.724497350 8.28 1009 2005-12-31T07:30:54 365.3131238 1.8928631807891041e+008 +4.8831505635948957e-005 +4.8854952650501104e-005 115079017.64 230158039.09 383.895023749 767.724595036 8.28 1010 2005-12-31T07:30:55 365.3131354 1.8928631907895929e+008 +4.8833728590325087e-005 +4.8857180464767502e-005 115079032.28 230158068.37 383.895072614 767.724692727 8.28 1011 2005-12-31T07:30:56 365.3131469 1.8928632007900816e+008 +4.8835950008041529e-005 +4.8859406741930123e-005 115079046.93 230158097.66 383.895121481 767.724790423 8.29 1012 2005-12-31T07:30:57 365.3131585 1.8928632107905704e+008 +4.8838169889986460e-005 +4.8861631483210211e-005 115079061.57 230158126.95 383.895170350 767.724888123 8.29 1013 2005-12-31T07:30:58 365.3131701 1.8928632207910591e+008 +4.8840388236826016e-005 +4.8863854689829012e-005 115079076.22 230158156.24 383.895219221 767.724985827 8.29 1014 2005-12-31T07:30:59 365.3131817 1.8928632307915476e+008 +4.8842605051113708e-005 +4.8866076363229816e-005 115079090.86 230158185.53 383.895268095 767.725083536 8.30 1015 2005-12-31T07:31:00 365.3131932 1.8928632407920364e+008 +4.8844820332738514e-005 +4.8868296504411823e-005 115079105.51 230158214.83 383.895316971 767.725181249 8.30 1016 2005-12-31T07:31:01 365.3132048 1.8928632507925251e+008 +4.8847034083698837e-005 +4.8870515114596280e-005 115079120.16 230158244.12 383.895365849 767.725278967 8.30 1017 2005-12-31T07:31:02 365.3132164 1.8928632607930142e+008 +4.8849246305104899e-005 +4.8872732195226476e-005 115079134.80 230158273.42 383.895414729 767.725376689 8.31 1018 2005-12-31T07:31:03 365.3132280 1.8928632707935029e+008 +4.8851456998511011e-005 +4.8874947747634678e-005 115079149.45 230158302.72 383.895463612 767.725474416 8.31 1019 2005-12-31T07:31:04 365.3132395 1.8928632807939917e+008 +4.8853666164361265e-005 +4.8877161772709066e-005 115079164.10 230158332.02 383.895512496 767.725572147 8.31 1020 2005-12-31T07:31:05 365.3132511 1.8928632907944804e+008 +4.8855873804987127e-005 +4.8879374271670883e-005 115079178.75 230158361.32 383.895561383 767.725669882 8.32 1021 2005-12-31T07:31:06 365.3132627 1.8928633007949692e+008 +4.8858079920721664e-005 +4.8881585246407511e-005 115079193.40 230158390.62 383.895610272 767.725767622 8.32 1022 2005-12-31T07:31:07 365.3132743 1.8928633107954583e+008 +4.8860284512897145e-005 +4.8883794697585081e-005 115079208.05 230158419.92 383.895659164 767.725865366 8.32 1023 2005-12-31T07:31:08 365.3132858 1.8928633207959476e+008 +4.8862487583289926e-005 +4.8886002626424840e-005 115079222.71 230158449.23 383.895708057 767.725963115 8.33 1024 2005-12-31T07:31:09 365.3132974 1.8928633307964367e+008 +4.8864689133010231e-005 +4.8888209034481100e-005 115079237.36 230158478.53 383.895756953 767.726060868 8.33 1025 2005-12-31T07:31:10 365.3133090 1.8928633407969254e+008 +4.8866889162946237e-005 +4.8890413922642040e-005 115079252.01 230158507.84 383.895805851 767.726158626 8.33 1026 2005-12-31T07:31:11 365.3133206 1.8928633507974145e+008 +4.8869087674319189e-005 +4.8892617292350948e-005 115079266.67 230158537.15 383.895854751 767.726256388 8.34 1027 2005-12-31T07:31:12 365.3133321 1.8928633607979035e+008 +4.8871284668794424e-005 +4.8894819144940094e-005 115079281.32 230158566.46 383.895903653 767.726354154 8.34 1028 2005-12-31T07:31:13 365.3133437 1.8928633707983923e+008 +4.8873480146927051e-005 +4.8897019481519699e-005 115079295.98 230158595.77 383.895952558 767.726451925 8.34 1029 2005-12-31T07:31:14 365.3133553 1.8928633807988816e+008 +4.8875674110493428e-005 +4.8899218303088965e-005 115079310.63 230158625.08 383.896001465 767.726549700 8.35 1030 2005-12-31T07:31:15 365.3133669 1.8928633907993707e+008 +4.8877866560825822e-005 +4.8901415611424248e-005 115079325.29 230158654.39 383.896050374 767.726647479 8.35 1031 2005-12-31T07:31:16 365.3133784 1.8928634007998598e+008 +4.8880057498590368e-005 +4.8903611407191683e-005 115079339.95 230158683.71 383.896099285 767.726745263 8.35 1032 2005-12-31T07:31:17 365.3133900 1.8928634108003491e+008 +4.8882246925785466e-005 +4.8905805691834559e-005 115079354.60 230158713.02 383.896148198 767.726843051 8.36 1033 2005-12-31T07:31:18 365.3134016 1.8928634208008382e+008 +4.8884434842855207e-005 +4.8907998466685143e-005 115079369.26 230158742.34 383.896197114 767.726940844 8.36 1034 2005-12-31T07:31:19 365.3134132 1.8928634308013272e+008 +4.8886621251575946e-005 +4.8910189732964682e-005 115079383.92 230158771.66 383.896246032 767.727038641 8.36 1035 2005-12-31T07:31:20 365.3134247 1.8928634408018163e+008 +4.8888806153168929e-005 +4.8912379491894420e-005 115079398.58 230158800.98 383.896294952 767.727136442 8.37 1036 2005-12-31T07:31:21 365.3134363 1.8928634508023056e+008 +4.8890989548300290e-005 +4.8914567744473558e-005 115079413.24 230158830.30 383.896343874 767.727234248 8.37 1037 2005-12-31T07:31:22 365.3134479 1.8928634608027947e+008 +4.8893171438746386e-005 +4.8916754492145387e-005 115079427.90 230158859.62 383.896392798 767.727332058 8.37 1038 2005-12-31T07:31:23 365.3134594 1.8928634708032838e+008 +4.8895351825506417e-005 +4.8918939735909106e-005 115079442.57 230158888.95 383.896441724 767.727429873 8.37 1039 2005-12-31T07:31:24 365.3134710 1.8928634808037734e+008 +4.8897530709690606e-005 +4.8921123477208006e-005 115079457.23 230158918.27 383.896490653 767.727527692 8.38 1040 2005-12-31T07:31:25 365.3134826 1.8928634908042625e+008 +4.8899708092853267e-005 +4.8923305717485377e-005 115079471.89 230158947.60 383.896539584 767.727625515 8.38 1041 2005-12-31T07:31:26 365.3134942 1.8928635008047518e+008 +4.8901883975771554e-005 +4.8925486457518375e-005 115079486.55 230158976.93 383.896588517 767.727723343 8.38 1042 2005-12-31T07:31:27 365.3135057 1.8928635108052412e+008 +4.8904058360443869e-005 +4.8927665698528244e-005 115079501.22 230159006.26 383.896637452 767.727821174 8.39 1043 2005-12-31T07:31:28 365.3135173 1.8928635208057308e+008 +4.8906231247092258e-005 +4.8929843441958276e-005 115079515.88 230159035.59 383.896686390 767.727919011 8.39 1044 2005-12-31T07:31:29 365.3135289 1.8928635308062202e+008 +4.8908402637160009e-005 +4.8932019689140738e-005 115079530.55 230159064.92 383.896735329 767.728016851 8.39 1045 2005-12-31T07:31:30 365.3135405 1.8928635408067098e+008 +4.8910572532645524e-005 +4.8934194440852785e-005 115079545.22 230159094.25 383.896784271 767.728114696 8.40 1046 2005-12-31T07:31:31 365.3135520 1.8928635508071989e+008 +4.8912740933992893e-005 +4.8936367698648731e-005 115079559.88 230159123.59 383.896833215 767.728212546 8.40 1047 2005-12-31T07:31:32 365.3135636 1.8928635608076885e+008 +4.8914907842534383e-005 +4.8938539463638797e-005 115079574.55 230159152.92 383.896882161 767.728310399 8.40 1048 2005-12-31T07:31:33 365.3135752 1.8928635708081779e+008 +4.8917073259824306e-005 +4.8940709737155252e-005 115079589.22 230159182.26 383.896931109 767.728408257 8.41 1049 2005-12-31T07:31:34 365.3135868 1.8928635808086675e+008 +4.8919237186417774e-005 +4.8942878519975253e-005 115079603.89 230159211.60 383.896980060 767.728506120 8.41 1050 2005-12-31T07:31:35 365.3135983 1.8928635908091572e+008 +4.8921399624535233e-005 +4.8945045813764132e-005 115079618.56 230159240.94 383.897029012 767.728603987 8.41 1051 2005-12-31T07:31:36 365.3136099 1.8928636008096465e+008 +4.8923560574509750e-005 +4.8947211619743136e-005 115079633.23 230159270.28 383.897077967 767.728701858 8.42 1052 2005-12-31T07:31:37 365.3136215 1.8928636108101362e+008 +4.8925720037451548e-005 +4.8949375938911466e-005 115079647.90 230159299.62 383.897126924 767.728799733 8.42 1053 2005-12-31T07:31:38 365.3136331 1.8928636208106259e+008 +4.8927878015581072e-005 +4.8951538772490366e-005 115079662.57 230159328.97 383.897175883 767.728897613 8.42 1054 2005-12-31T07:31:39 365.3136446 1.8928636308111152e+008 +4.8930034509120368e-005 +4.8953700121812105e-005 115079677.24 230159358.31 383.897224845 767.728995497 8.43 1055 2005-12-31T07:31:40 365.3136562 1.8928636408116049e+008 +4.8932189519401703e-005 +4.8955859987875883e-005 115079691.92 230159387.66 383.897273808 767.729093385 8.43 1056 2005-12-31T07:31:41 365.3136678 1.8928636508120942e+008 +4.8934343048090412e-005 +4.8958018372013967e-005 115079706.59 230159417.00 383.897322774 767.729191277 8.43 1057 2005-12-31T07:31:42 365.3136794 1.8928636608125842e+008 +4.8936495096074673e-005 +4.8960175275336582e-005 115079721.26 230159446.35 383.897371741 767.729289174 8.44 1058 2005-12-31T07:31:43 365.3136909 1.8928636708130738e+008 +4.8938645664797775e-005 +4.8962330699175993e-005 115079735.94 230159475.70 383.897420711 767.729387076 8.44 1059 2005-12-31T07:31:44 365.3137025 1.8928636808135638e+008 +4.8940794754925854e-005 +4.8964484644642425e-005 115079750.62 230159505.05 383.897469683 767.729484981 8.44 1060 2005-12-31T07:31:45 365.3137141 1.8928636908140531e+008 +4.8942942368346287e-005 +4.8966637113179168e-005 115079765.29 230159534.41 383.897518658 767.729582891 8.45 1061 2005-12-31T07:31:46 365.3137257 1.8928637008145431e+008 +4.8945088505614187e-005 +4.8968788105785421e-005 115079779.97 230159563.76 383.897567634 767.729680805 8.45 1062 2005-12-31T07:31:47 365.3137372 1.8928637108150327e+008 +4.8947233168394888e-005 +4.8970937623349364e-005 115079794.65 230159593.12 383.897616612 767.729778724 8.45 1063 2005-12-31T07:31:48 365.3137488 1.8928637208155230e+008 +4.8949376357798613e-005 +4.8973085667536331e-005 115079809.32 230159622.47 383.897665593 767.729876646 8.46 1064 2005-12-31T07:31:49 365.3137604 1.8928637308160126e+008 +4.8951518075157630e-005 +4.8975232239456545e-005 115079824.00 230159651.83 383.897714576 767.729974573 8.46 1065 2005-12-31T07:31:50 365.3137720 1.8928637408165026e+008 +4.8953658321138072e-005 +4.8977377340109207e-005 115079838.68 230159681.19 383.897763561 767.730072505 8.46 1066 2005-12-31T07:31:51 365.3137835 1.8928637508169925e+008 +4.8955797097072207e-005 +4.8979520970826584e-005 115079853.36 230159710.55 383.897812548 767.730170440 8.47 1067 2005-12-31T07:31:52 365.3137951 1.8928637608174825e+008 +4.8957934404625369e-005 +4.8981663132829922e-005 115079868.04 230159739.91 383.897861537 767.730268380 8.47 1068 2005-12-31T07:31:53 365.3138067 1.8928637708179724e+008 +4.8960070244685738e-005 +4.8983803826896377e-005 115079882.72 230159769.27 383.897910529 767.730366324 8.47 1069 2005-12-31T07:31:54 365.3138183 1.8928637808184621e+008 +4.8962204618363536e-005 +4.8985943055024350e-005 115079897.41 230159798.64 383.897959522 767.730464273 8.48 1070 2005-12-31T07:31:55 365.3138298 1.8928637908189520e+008 +4.8964337526768986e-005 +4.8988080817546908e-005 115079912.09 230159828.00 383.898008518 767.730562225 8.48 1071 2005-12-31T07:31:56 365.3138414 1.8928638008194420e+008 +4.8966468971234356e-005 +4.8990217116129386e-005 115079926.77 230159857.37 383.898057516 767.730660182 8.48 1072 2005-12-31T07:31:57 365.3138530 1.8928638108199319e+008 +4.8968598953202935e-005 +4.8992351951993030e-005 115079941.46 230159886.74 383.898106516 767.730758143 8.48 1073 2005-12-31T07:31:58 365.3138646 1.8928638208204219e+008 +4.8970727473118814e-005 +4.8994485326026016e-005 115079956.14 230159916.11 383.898155518 767.730856109 8.49 1074 2005-12-31T07:31:59 365.3138761 1.8928638308209118e+008 +4.8972854533091414e-005 +4.8996617239782658e-005 115079970.83 230159945.48 383.898204522 767.730954079 8.49 1075 2005-12-31T07:32:00 365.3138877 1.8928638408214021e+008 +4.8974980134008916e-005 +4.8998747694151135e-005 115079985.51 230159974.85 383.898253528 767.731052053 8.49 1076 2005-12-31T07:32:01 365.3138993 1.8928638508218920e+008 +4.8977104276204386e-005 +4.9000876690241668e-005 115080000.20 230160004.22 383.898302537 767.731150031 8.50 1077 2005-12-31T07:32:02 365.3139109 1.8928638608223820e+008 +4.8979226962231337e-005 +4.9003004229608571e-005 115080014.88 230160033.60 383.898351547 767.731248014 8.50 1078 2005-12-31T07:32:03 365.3139224 1.8928638708228722e+008 +4.8981348192422836e-005 +4.9005130313028999e-005 115080029.57 230160062.97 383.898400560 767.731346000 8.50 1079 2005-12-31T07:32:04 365.3139340 1.8928638808233622e+008 +4.8983467967889105e-005 +4.9007254942057266e-005 115080044.26 230160092.35 383.898449575 767.731443991 8.51 1080 2005-12-31T07:32:05 365.3139456 1.8928638908238527e+008 +4.8985586290073435e-005 +4.9009378117470526e-005 115080058.95 230160121.73 383.898498592 767.731541987 8.51 1081 2005-12-31T07:32:06 365.3139572 1.8928639008243430e+008 +4.8987703160308094e-005 +4.9011499840934114e-005 115080073.64 230160151.11 383.898547611 767.731639986 8.51 1082 2005-12-31T07:32:07 365.3139687 1.8928639108248332e+008 +4.8989818579703304e-005 +4.9013620113336209e-005 115080088.33 230160180.49 383.898596632 767.731737990 8.52 1083 2005-12-31T07:32:08 365.3139803 1.8928639208253235e+008 +4.8991932549369288e-005 +4.9015738935676012e-005 115080103.02 230160209.87 383.898645656 767.731835998 8.52 1084 2005-12-31T07:32:09 365.3139919 1.8928639308258140e+008 +4.8994045070305248e-005 +4.9017856309285790e-005 115080117.71 230160239.26 383.898694681 767.731934010 8.52 1085 2005-12-31T07:32:10 365.3140035 1.8928639408263043e+008 +4.8996156143732428e-005 +4.9019972235608833e-005 115080132.40 230160268.64 383.898743709 767.732032026 8.53 1086 2005-12-31T07:32:11 365.3140150 1.8928639508267945e+008 +4.8998265770761051e-005 +4.9022086715200253e-005 115080147.10 230160298.03 383.898792738 767.732130047 8.53 1087 2005-12-31T07:32:12 365.3140266 1.8928639608272845e+008 +4.9000373952723386e-005 +4.9024199749947428e-005 115080161.79 230160327.41 383.898841770 767.732228072 8.53 1088 2005-12-31T07:32:13 365.3140382 1.8928639708277747e+008 +4.9002480690618633e-005 +4.9026311340405471e-005 115080176.48 230160356.80 383.898890804 767.732326101 8.54 1089 2005-12-31T07:32:14 365.3140498 1.8928639808282652e+008 +4.9004585986001103e-005 +4.9028421488128693e-005 115080191.18 230160386.19 383.898939840 767.732424134 8.54 1090 2005-12-31T07:32:15 365.3140613 1.8928639908287558e+008 +4.9006689839647954e-005 +4.9030530194338340e-005 115080205.87 230160415.58 383.898988878 767.732522172 8.54 1091 2005-12-31T07:32:16 365.3140729 1.8928640008292460e+008 +4.9008792253002476e-005 +4.9032637459811568e-005 115080220.57 230160444.97 383.899037918 767.732620214 8.55 1092 2005-12-31T07:32:17 365.3140845 1.8928640108297366e+008 +4.9010893227285912e-005 +4.9034743285769622e-005 115080235.27 230160474.37 383.899086961 767.732718260 8.55 1093 2005-12-31T07:32:18 365.3140961 1.8928640208302268e+008 +4.9012992763275420e-005 +4.9036847673766815e-005 115080249.96 230160503.76 383.899136005 767.732816310 8.55 1094 2005-12-31T07:32:19 365.3141076 1.8928640308307174e+008 +4.9015090862081223e-005 +4.9038950624691324e-005 115080264.66 230160533.16 383.899185052 767.732914364 8.56 1095 2005-12-31T07:32:20 365.3141192 1.8928640408312079e+008 +4.9017187525368655e-005 +4.9041052139764396e-005 115080279.36 230160562.55 383.899234100 767.733012423 8.56 1096 2005-12-31T07:32:21 365.3141308 1.8928640508316982e+008 +4.9019282754025895e-005 +4.9043152219874209e-005 115080294.06 230160591.95 383.899283151 767.733110485 8.56 1097 2005-12-31T07:32:22 365.3141424 1.8928640608321887e+008 +4.9021376549163165e-005 +4.9045250866908141e-005 115080308.76 230160621.35 383.899332204 767.733208552 8.57 1098 2005-12-31T07:32:23 365.3141539 1.8928640708326793e+008 +4.9023468912001711e-005 +4.9047348081199260e-005 115080323.46 230160650.75 383.899381259 767.733306623 8.57 1099 2005-12-31T07:32:24 365.3141655 1.8928640808331698e+008 +4.9025559843873801e-005 +4.9049443864190856e-005 115080338.16 230160680.16 383.899430316 767.733404699 8.57 1100 2005-12-31T07:32:25 365.3141771 1.8928640908336607e+008 +4.9027649345445568e-005 +4.9051538217215196e-005 115080352.86 230160709.56 383.899479375 767.733502778 8.58 1101 2005-12-31T07:32:26 365.3141887 1.8928641008341509e+008 +4.9029737417827235e-005 +4.9053631141271481e-005 115080367.56 230160738.96 383.899528437 767.733600862 8.58 1102 2005-12-31T07:32:27 365.3142002 1.8928641108346421e+008 +4.9031824063239249e-005 +4.9055722637803001e-005 115080382.27 230160768.37 383.899577500 767.733698950 8.58 1103 2005-12-31T07:32:28 365.3142118 1.8928641208351329e+008 +4.9033909282125698e-005 +4.9057812707475890e-005 115080396.97 230160797.78 383.899626565 767.733797042 8.59 1104 2005-12-31T07:32:29 365.3142234 1.8928641308356234e+008 +4.9035993075485784e-005 +4.9059901351622415e-005 115080411.67 230160827.19 383.899675633 767.733895138 8.59 1105 2005-12-31T07:32:30 365.3142350 1.8928641408361143e+008 +4.9038075444651774e-005 +4.9061988571352799e-005 115080426.38 230160856.60 383.899724703 767.733993239 8.59 1106 2005-12-31T07:32:31 365.3142465 1.8928641508366045e+008 +4.9040156390178780e-005 +4.9064074368221355e-005 115080441.08 230160886.01 383.899773774 767.734091343 8.59 1107 2005-12-31T07:32:32 365.3142581 1.8928641608370957e+008 +4.9042235914398269e-005 +4.9066158742783195e-005 115080455.79 230160915.42 383.899822848 767.734189452 8.60 1108 2005-12-31T07:32:33 365.3142697 1.8928641708375862e+008 +4.9044314017643309e-005 +4.9068241696592629e-005 115080470.50 230160944.83 383.899871924 767.734287565 8.60 1109 2005-12-31T07:32:34 365.3142812 1.8928641808380771e+008 +4.9046390701135145e-005 +4.9070323230648860e-005 115080485.20 230160974.25 383.899921002 767.734385682 8.60 1110 2005-12-31T07:32:35 365.3142928 1.8928641908385676e+008 +4.9048465966428090e-005 +4.9072403346173132e-005 115080499.91 230161003.66 383.899970082 767.734483803 8.61 1111 2005-12-31T07:32:36 365.3143044 1.8928642008390585e+008 +4.9050539814077254e-005 +4.9074482044386691e-005 115080514.62 230161033.08 383.900019164 767.734581928 8.61 1112 2005-12-31T07:32:37 365.3143160 1.8928642108395493e+008 +4.9052612245636951e-005 +4.9076559325844649e-005 115080529.33 230161062.50 383.900068248 767.734680058 8.61 1113 2005-12-31T07:32:38 365.3143275 1.8928642208400401e+008 +4.9054683262217402e-005 +4.9078635192323361e-005 115080544.04 230161091.92 383.900117334 767.734778192 8.62 1114 2005-12-31T07:32:39 365.3143391 1.8928642308405313e+008 +4.9056752865039854e-005 +4.9080709645044074e-005 115080558.75 230161121.34 383.900166423 767.734876329 8.62 1115 2005-12-31T07:32:40 365.3143507 1.8928642408410221e+008 +4.9058821054548396e-005 +4.9082782684894966e-005 115080573.46 230161150.76 383.900215513 767.734974471 8.62 1116 2005-12-31T07:32:41 365.3143623 1.8928642508415133e+008 +4.9060887832408362e-005 +4.9084854312764215e-005 115080588.17 230161180.19 383.900264606 767.735072617 8.63 1117 2005-12-31T07:32:42 365.3143738 1.8928642608420044e+008 +4.9062953200507131e-005 +4.9086924530206133e-005 115080602.89 230161209.61 383.900313700 767.735170768 8.63 1118 2005-12-31T07:32:43 365.3143854 1.8928642708424950e+008 +4.9065017158844704e-005 +4.9088993337997877e-005 115080617.60 230161239.04 383.900362797 767.735268922 8.63 1119 2005-12-31T07:32:44 365.3143970 1.8928642808429861e+008 +4.9067079708975392e-005 +4.9091060737471715e-005 115080632.31 230161268.46 383.900411896 767.735367080 8.64 1120 2005-12-31T07:32:45 365.3144086 1.8928642908434770e+008 +4.9069140851787374e-005 +4.9093126729737868e-005 115080647.03 230161297.89 383.900460996 767.735465243 8.64 1121 2005-12-31T07:32:46 365.3144201 1.8928643008439681e+008 +4.9071200588834962e-005 +4.9095191316239628e-005 115080661.74 230161327.32 383.900510099 767.735563410 8.64 1122 2005-12-31T07:32:47 365.3144317 1.8928643108444595e+008 +4.9073258921117358e-005 +4.9097254497643128e-005 115080676.46 230161356.75 383.900559204 767.735661581 8.65 1123 2005-12-31T07:32:48 365.3144433 1.8928643208449507e+008 +4.9075315849966827e-005 +4.9099316275391658e-005 115080691.17 230161386.18 383.900608311 767.735759756 8.65 1124 2005-12-31T07:32:49 365.3144549 1.8928643308454418e+008 +4.9077371375827461e-005 +4.9101376650040329e-005 115080705.89 230161415.62 383.900657420 767.735857935 8.65 1125 2005-12-31T07:32:50 365.3144664 1.8928643408459327e+008 +4.9079425500031526e-005 +4.9103435623698566e-005 115080720.60 230161445.05 383.900706531 767.735956118 8.66 1126 2005-12-31T07:32:51 365.3144780 1.8928643508464238e+008 +4.9081478224355379e-005 +4.9105493196588412e-005 115080735.32 230161474.49 383.900755644 767.736054305 8.66 1127 2005-12-31T07:32:52 365.3144896 1.8928643608469149e+008 +4.9083529549465155e-005 +4.9107549370597248e-005 115080750.04 230161503.93 383.900804760 767.736152497 8.66 1128 2005-12-31T07:32:53 365.3145012 1.8928643708474061e+008 +4.9085579476471075e-005 +4.9109604146058139e-005 115080764.76 230161533.36 383.900853877 767.736250692 8.67 1129 2005-12-31T07:32:54 365.3145127 1.8928643808478972e+008 +4.9087628006483364e-005 +4.9111657524636421e-005 115080779.48 230161562.80 383.900902996 767.736348892 8.67 1130 2005-12-31T07:32:55 365.3145243 1.8928643908483884e+008 +4.9089675140723266e-005 +4.9113709507331293e-005 115080794.20 230161592.24 383.900952117 767.736447096 8.67 1131 2005-12-31T07:32:56 365.3145359 1.8928644008488798e+008 +4.9091720880301004e-005 +4.9115760095252980e-005 115080808.92 230161621.69 383.901001241 767.736545304 8.68 1132 2005-12-31T07:32:57 365.3145475 1.8928644108493710e+008 +4.9093765226326802e-005 +4.9117809289622727e-005 115080823.64 230161651.13 383.901050366 767.736643516 8.68 1133 2005-12-31T07:32:58 365.3145590 1.8928644208498621e+008 +4.9095808179688838e-005 +4.9119857091217689e-005 115080838.36 230161680.57 383.901099494 767.736741732 8.68 1134 2005-12-31T07:32:59 365.3145706 1.8928644308503535e+008 +4.9097849742385513e-005 +4.9121903501592179e-005 115080853.09 230161710.02 383.901148623 767.736839952 8.69 1135 2005-12-31T07:33:00 365.3145822 1.8928644408508447e+008 +4.9099889914527850e-005 +4.9123948521745397e-005 115080867.81 230161739.47 383.901197755 767.736938176 8.69 1136 2005-12-31T07:33:01 365.3145938 1.8928644508513361e+008 +4.9101928697337094e-005 +4.9125992152565523e-005 115080882.53 230161768.91 383.901246889 767.737036404 8.69 1137 2005-12-31T07:33:02 365.3146053 1.8928644608518273e+008 +4.9103966092589602e-005 +4.9128034395384823e-005 115080897.26 230161798.36 383.901296024 767.737134637 8.70 1138 2005-12-31T07:33:03 365.3146169 1.8928644708523187e+008 +4.9106002100840485e-005 +4.9130075251202499e-005 115080911.98 230161827.81 383.901345162 767.737232873 8.70 1139 2005-12-31T07:33:04 365.3146285 1.8928644808528101e+008 +4.9108036723422011e-005 +4.9132114721350817e-005 115080926.71 230161857.27 383.901394302 767.737331114 8.70 1140 2005-12-31T07:33:05 365.3146401 1.8928644908533013e+008 +4.9110069961444403e-005 +4.9134152806606934e-005 115080941.44 230161886.72 383.901443444 767.737429358 8.70 1141 2005-12-31T07:33:06 365.3146516 1.8928645008537927e+008 +4.9112101816017883e-005 +4.9136189508858230e-005 115080956.16 230161916.17 383.901492588 767.737527607 8.71 1142 2005-12-31T07:33:07 365.3146632 1.8928645108542848e+008 +4.9114132288030632e-005 +4.9138224828104704e-005 115080970.89 230161945.63 383.901541733 767.737625860 8.71 1143 2005-12-31T07:33:08 365.3146748 1.8928645208547762e+008 +4.9116161378592871e-005 +4.9140258765900668e-005 115080985.62 230161975.09 383.901590881 767.737724117 8.71 1144 2005-12-31T07:33:09 365.3146864 1.8928645308552676e+008 +4.9118189089369935e-005 +4.9142291323800436e-005 115081000.35 230162004.54 383.901640031 767.737822377 8.72 1145 2005-12-31T07:33:10 365.3146979 1.8928645408557594e+008 +4.9120215421027957e-005 +4.9144322502248095e-005 115081015.08 230162034.00 383.901689183 767.737920642 8.72 1146 2005-12-31T07:33:11 365.3147095 1.8928645508562508e+008 +4.9122240374788184e-005 +4.9146352302908980e-005 115081029.81 230162063.46 383.901738337 767.738018911 8.72 1147 2005-12-31T07:33:12 365.3147211 1.8928645608567423e+008 +4.9124263951871860e-005 +4.9148380726782293e-005 115081044.54 230162092.92 383.901787493 767.738117184 8.73 1148 2005-12-31T07:33:13 365.3147327 1.8928645708572337e+008 +4.9126286152945120e-005 +4.9150407774534166e-005 115081059.27 230162122.39 383.901836651 767.738215461 8.73 1149 2005-12-31T07:33:14 365.3147442 1.8928645808577251e+008 +4.9128306979340230e-005 +4.9152433447607891e-005 115081074.00 230162151.85 383.901885812 767.738313743 8.73 1150 2005-12-31T07:33:15 365.3147558 1.8928645908582172e+008 +4.9130326432389460e-005 +4.9154457747224711e-005 115081088.73 230162181.32 383.901934974 767.738412028 8.74 1151 2005-12-31T07:33:16 365.3147674 1.8928646008587086e+008 +4.9132344513203030e-005 +4.9156480674161784e-005 115081103.47 230162210.78 383.901984138 767.738510317 8.74 1152 2005-12-31T07:33:17 365.3147790 1.8928646108592001e+008 +4.9134361222225031e-005 +4.9158502229529333e-005 115081118.20 230162240.25 383.902033304 767.738608610 8.74 1153 2005-12-31T07:33:18 365.3147905 1.8928646208596921e+008 +4.9136376561675910e-005 +4.9160522414881669e-005 115081132.93 230162269.72 383.902082472 767.738706908 8.75 1154 2005-12-31T07:33:19 365.3148021 1.8928646308601835e+008 +4.9138390531444642e-005 +4.9162541231106971e-005 115081147.67 230162299.19 383.902131642 767.738805209 8.75 1155 2005-12-31T07:33:20 365.3148137 1.8928646408606756e+008 +4.9140403133751676e-005 +4.9164558678982395e-005 115081162.40 230162328.66 383.902180815 767.738903514 8.75 1156 2005-12-31T07:33:21 365.3148253 1.8928646508611670e+008 +4.9142414368485987e-005 +4.9166574759951231e-005 115081177.14 230162358.13 383.902229989 767.739001824 8.76 1157 2005-12-31T07:33:22 365.3148368 1.8928646608616588e+008 +4.9144424237868023e-005 +4.9168589475012681e-005 115081191.88 230162387.61 383.902279165 767.739100137 8.76 1158 2005-12-31T07:33:23 365.3148484 1.8928646708621508e+008 +4.9146432742452895e-005 +4.9170602825276966e-005 115081206.61 230162417.08 383.902328343 767.739198455 8.76 1159 2005-12-31T07:33:24 365.3148600 1.8928646808626422e+008 +4.9148439883350825e-005 +4.9172614811854309e-005 115081221.35 230162446.56 383.902377524 767.739296776 8.77 1160 2005-12-31T07:33:25 365.3148716 1.8928646908631343e+008 +4.9150445661894082e-005 +4.9174625436076980e-005 115081236.09 230162476.03 383.902426706 767.739395102 8.77 1161 2005-12-31T07:33:26 365.3148831 1.8928647008636260e+008 +4.9152450078970844e-005 +4.9176634698389066e-005 115081250.83 230162505.51 383.902475890 767.739493431 8.77 1162 2005-12-31T07:33:27 365.3148947 1.8928647108641183e+008 +4.9154453135691334e-005 +4.9178642600455902e-005 115081265.57 230162534.99 383.902525077 767.739591765 8.78 1163 2005-12-31T07:33:28 365.3149063 1.8928647208646101e+008 +4.9156454833165775e-005 +4.9180649143054644e-005 115081280.31 230162564.47 383.902574265 767.739690102 8.78 1164 2005-12-31T07:33:29 365.3149179 1.8928647308651021e+008 +4.9158455172615412e-005 +4.9182654327628583e-005 115081295.05 230162593.95 383.902623455 767.739788444 8.78 1165 2005-12-31T07:33:30 365.3149294 1.8928647408655939e+008 +4.9160454155150468e-005 +4.9184658154843852e-005 115081309.79 230162623.44 383.902672648 767.739886789 8.79 1166 2005-12-31T07:33:31 365.3149410 1.8928647508660859e+008 +4.9162451781104011e-005 +4.9186660626032719e-005 115081324.53 230162652.92 383.902721842 767.739985139 8.79 1167 2005-12-31T07:33:32 365.3149526 1.8928647608665776e+008 +4.9164448052918530e-005 +4.9188661742305406e-005 115081339.28 230162682.41 383.902771038 767.740083492 8.79 1168 2005-12-31T07:33:33 365.3149642 1.8928647708670697e+008 +4.9166442970260960e-005 +4.9190661504661115e-005 115081354.02 230162711.90 383.902820237 767.740181850 8.80 1169 2005-12-31T07:33:34 365.3149757 1.8928647808675617e+008 +4.9168436535351745e-005 +4.9192659914321091e-005 115081368.76 230162741.38 383.902869437 767.740280211 8.80 1170 2005-12-31T07:33:35 365.3149873 1.8928647908680537e+008 +4.9170428748523953e-005 +4.9194656972062489e-005 115081383.51 230162770.87 383.902918639 767.740378577 8.80 1171 2005-12-31T07:33:36 365.3149989 1.8928648008685458e+008 +4.9172419610998830e-005 +4.9196652679106556e-005 115081398.25 230162800.36 383.902967844 767.740476946 8.80 1172 2005-12-31T07:33:37 365.3150105 1.8928648108690375e+008 +4.9174409124552731e-005 +4.9198647036674537e-005 115081413.00 230162829.85 383.903017050 767.740575320 8.81 1173 2005-12-31T07:33:38 365.3150220 1.8928648208695298e+008 +4.9176397289407703e-005 +4.9200640045876654e-005 115081427.75 230162859.35 383.903066259 767.740673697 8.81 1174 2005-12-31T07:33:39 365.3150336 1.8928648308700219e+008 +4.9178384107118056e-005 +4.9202631707712108e-005 115081442.49 230162888.84 383.903115469 767.740772079 8.81 1175 2005-12-31T07:33:40 365.3150452 1.8928648408705142e+008 +4.9180369578571970e-005 +4.9204622023180100e-005 115081457.24 230162918.34 383.903164681 767.740870464 8.82 1176 2005-12-31T07:33:41 365.3150568 1.8928648508710060e+008 +4.9182353704879667e-005 +4.9206610993390854e-005 115081471.99 230162947.83 383.903213895 767.740968854 8.82 1177 2005-12-31T07:33:42 365.3150683 1.8928648608714983e+008 +4.9184336487151370e-005 +4.9208598619232546e-005 115081486.74 230162977.33 383.903263112 767.741067247 8.82 1178 2005-12-31T07:33:43 365.3150799 1.8928648708719906e+008 +4.9186317926497303e-005 +4.9210584902481536e-005 115081501.49 230163006.83 383.903312330 767.741165644 8.83 1179 2005-12-31T07:33:44 365.3150915 1.8928648808724824e+008 +4.9188298023805643e-005 +4.9212569843470888e-005 115081516.24 230163036.33 383.903361550 767.741264046 8.83 1180 2005-12-31T07:33:45 365.3151030 1.8928648908729747e+008 +4.9190276780519682e-005 +4.9214553443532871e-005 115081530.99 230163065.83 383.903410773 767.741362451 8.83 1181 2005-12-31T07:33:46 365.3151146 1.8928649008734670e+008 +4.9192254197194529e-005 +4.9216535703666686e-005 115081545.74 230163095.33 383.903459997 767.741460860 8.84 1182 2005-12-31T07:33:47 365.3151262 1.8928649108739597e+008 +4.9194230275384498e-005 +4.9218516625204600e-005 115081560.49 230163124.84 383.903509223 767.741559273 8.84 1183 2005-12-31T07:33:48 365.3151378 1.8928649208744520e+008 +4.9196205015866745e-005 +4.9220496208812747e-005 115081575.24 230163154.34 383.903558451 767.741657691 8.84 1184 2005-12-31T07:33:49 365.3151493 1.8928649308749443e+008 +4.9198178419751493e-005 +4.9222474456045440e-005 115081589.99 230163183.85 383.903607681 767.741756112 8.85 1185 2005-12-31T07:33:50 365.3151609 1.8928649408754367e+008 +4.9200150488037941e-005 +4.9224451367457789e-005 115081604.75 230163213.35 383.903656914 767.741854537 8.85 1186 2005-12-31T07:33:51 365.3151725 1.8928649508759287e+008 +4.9202121222280404e-005 +4.9226426944382062e-005 115081619.50 230163242.86 383.903706148 767.741952966 8.85 1187 2005-12-31T07:33:52 365.3151841 1.8928649608764210e+008 +4.9204090623033991e-005 +4.9228401188150528e-005 115081634.26 230163272.37 383.903755384 767.742051399 8.86 1188 2005-12-31T07:33:53 365.3151956 1.8928649708769134e+008 +4.9206058691408927e-005 +4.9230374099207275e-005 115081649.01 230163301.88 383.903804622 767.742149836 8.86 1189 2005-12-31T07:33:54 365.3152072 1.8928649808774057e+008 +4.9208025429181568e-005 +4.9232345679217637e-005 115081663.77 230163331.39 383.903853862 767.742248276 8.86 1190 2005-12-31T07:33:55 365.3152188 1.8928649908778983e+008 +4.9209990836129869e-005 +4.9234315928958772e-005 115081678.52 230163360.91 383.903903104 767.742346721 8.87 1191 2005-12-31T07:33:56 365.3152304 1.8928650008783907e+008 +4.9211954914252232e-005 +4.9236284849540901e-005 115081693.28 230163390.42 383.903952348 767.742445170 8.87 1192 2005-12-31T07:33:57 365.3152419 1.8928650108788833e+008 +4.9213917664436835e-005 +4.9238252442074248e-005 115081708.04 230163419.94 383.904001594 767.742543623 8.87 1193 2005-12-31T07:33:58 365.3152535 1.8928650208793756e+008 +4.9215879087682879e-005 +4.9240218707335970e-005 115081722.80 230163449.45 383.904050842 767.742642079 8.88 1194 2005-12-31T07:33:59 365.3152651 1.8928650308798680e+008 +4.9217839184878542e-005 +4.9242183646880378e-005 115081737.55 230163478.97 383.904100092 767.742740540 8.88 1195 2005-12-31T07:34:00 365.3152767 1.8928650408803606e+008 +4.9219797957467115e-005 +4.9244147261373605e-005 115081752.31 230163508.49 383.904149344 767.742839004 8.88 1196 2005-12-31T07:34:01 365.3152882 1.8928650508808532e+008 +4.9221755406336776e-005 +4.9246109552036899e-005 115081767.07 230163538.01 383.904198597 767.742937472 8.89 1197 2005-12-31T07:34:02 365.3152998 1.8928650608813456e+008 +4.9223711532597747e-005 +4.9248070519980480e-005 115081781.83 230163567.53 383.904247853 767.743035945 8.89 1198 2005-12-31T07:34:03 365.3153114 1.8928650708818382e+008 +4.9225666336472074e-005 +4.9250030166092529e-005 115081796.60 230163597.05 383.904297111 767.743134421 8.89 1199 2005-12-31T07:34:04 365.3153230 1.8928650808823308e+008 +4.9227619820180202e-005 +4.9251988491483267e-005 115081811.36 230163626.58 383.904346371 767.743232901 8.90 1200 2005-12-31T07:34:05 365.3153345 1.8928650908828232e+008 +4.9229571984388265e-005 +4.9253945497373941e-005 115081826.12 230163656.10 383.904395632 767.743331385 8.90 1201 2005-12-31T07:34:06 365.3153461 1.8928651008833158e+008 +4.9231522830650576e-005 +4.9255901184652728e-005 115081840.88 230163685.63 383.904444896 767.743429873 8.90 1202 2005-12-31T07:34:07 365.3153577 1.8928651108838090e+008 +4.9233472358967134e-005 +4.9257855554429852e-005 115081855.65 230163715.16 383.904494162 767.743528365 8.91 1203 2005-12-31T07:34:08 365.3153693 1.8928651208843017e+008 +4.9235420570892252e-005 +4.9259808607704514e-005 115081870.41 230163744.68 383.904543429 767.743626860 8.91 1204 2005-12-31T07:34:09 365.3153808 1.8928651308847943e+008 +4.9237367467758197e-005 +4.9261760345475913e-005 115081885.17 230163774.21 383.904592699 767.743725360 8.91 1205 2005-12-31T07:34:10 365.3153924 1.8928651408852869e+008 +4.9239313050009059e-005 +4.9263710768854274e-005 115081899.94 230163803.74 383.904641970 767.743823864 8.91 1206 2005-12-31T07:34:11 365.3154040 1.8928651508857796e+008 +4.9241257319421194e-005 +4.9265659879060841e-005 115081914.70 230163833.28 383.904691243 767.743922371 8.92 1207 2005-12-31T07:34:12 365.3154156 1.8928651608862725e+008 +4.9243200276771759e-005 +4.9267607677094816e-005 115081929.47 230163862.81 383.904740519 767.744020882 8.92 1208 2005-12-31T07:34:13 365.3154271 1.8928651708867654e+008 +4.9245141922504843e-005 +4.9269554163733353e-005 115081944.24 230163892.34 383.904789796 767.744119397 8.92 1209 2005-12-31T07:34:14 365.3154387 1.8928651808872581e+008 +4.9247082258507824e-005 +4.9271499340308722e-005 115081959.01 230163921.88 383.904839075 767.744217917 8.93 1210 2005-12-31T07:34:15 365.3154503 1.8928651908877507e+008 +4.9249021285668881e-005 +4.9273443207598078e-005 115081973.77 230163951.41 383.904888356 767.744316439 8.93 1211 2005-12-31T07:34:16 365.3154619 1.8928652008882433e+008 +4.9250959004210060e-005 +4.9275385766933688e-005 115081988.54 230163980.95 383.904937640 767.744414966 8.93 1212 2005-12-31T07:34:17 365.3154734 1.8928652108887365e+008 +4.9252895416129761e-005 +4.9277327019425776e-005 115082003.31 230164010.49 383.904986925 767.744513497 8.94 1213 2005-12-31T07:34:18 365.3154850 1.8928652208892292e+008 +4.9254830522094117e-005 +4.9279266965629454e-005 115082018.08 230164040.03 383.905036212 767.744612032 8.94 1214 2005-12-31T07:34:19 365.3154966 1.8928652308897224e+008 +4.9256764323435398e-005 +4.9281205607099032e-005 115082032.85 230164069.57 383.905085501 767.744710570 8.94 1215 2005-12-31T07:34:20 365.3155082 1.8928652408902150e+008 +4.9258696821041781e-005 +4.9283142944611669e-005 115082047.62 230164099.11 383.905134791 767.744809112 8.95 1216 2005-12-31T07:34:21 365.3155197 1.8928652508907080e+008 +4.9260628015579400e-005 +4.9285078979055541e-005 115082062.39 230164128.66 383.905184084 767.744907659 8.95 1217 2005-12-31T07:34:22 365.3155313 1.8928652608912006e+008 +4.9262557908602567e-005 +4.9287013711762917e-005 115082077.17 230164158.20 383.905233379 767.745006209 8.95 1218 2005-12-31T07:34:23 365.3155429 1.8928652708916938e+008 +4.9264486500999460e-005 +4.9288947143732997e-005 115082091.94 230164187.75 383.905282676 767.745104763 8.96 1219 2005-12-31T07:34:24 365.3155545 1.8928652808921868e+008 +4.9266413793214170e-005 +4.9290879275964983e-005 115082106.71 230164217.29 383.905331974 767.745203320 8.96 1220 2005-12-31T07:34:25 365.3155660 1.8928652908926800e+008 +4.9268339787245097e-005 +4.9292810109458074e-005 115082121.49 230164246.84 383.905381275 767.745301882 8.96 1221 2005-12-31T07:34:26 365.3155776 1.8928653008931735e+008 +4.9270264483980419e-005 +4.9294739645544539e-005 115082136.26 230164276.39 383.905430577 767.745400448 8.97 1222 2005-12-31T07:34:27 365.3155892 1.8928653108936661e+008 +4.9272187883864227e-005 +4.9296667884779488e-005 115082151.04 230164305.94 383.905479882 767.745499017 8.97 1223 2005-12-31T07:34:28 365.3156008 1.8928653208941591e+008 +4.9274109988450832e-005 +4.9298594828162123e-005 115082165.81 230164335.49 383.905529188 767.745597590 8.97 1224 2005-12-31T07:34:29 365.3156123 1.8928653308946523e+008 +4.9276030798184323e-005 +4.9300520477135734e-005 115082180.59 230164365.05 383.905578496 767.745696167 8.98 1225 2005-12-31T07:34:30 365.3156239 1.8928653408951452e+008 +4.9277950314619012e-005 +4.9302444832699521e-005 115082195.36 230164394.60 383.905627806 767.745794748 8.98 1226 2005-12-31T07:34:31 365.3156355 1.8928653508956385e+008 +4.9279868538865124e-005 +4.9304367895630641e-005 115082210.14 230164424.15 383.905677119 767.745893333 8.98 1227 2005-12-31T07:34:32 365.3156471 1.8928653608961317e+008 +4.9281785471144701e-005 +4.9306289667150338e-005 115082224.92 230164453.71 383.905726433 767.745991922 8.99 1228 2005-12-31T07:34:33 365.3156586 1.8928653708966249e+008 +4.9283701113456146e-005 +4.9308210148368836e-005 115082239.70 230164483.27 383.905775749 767.746090514 8.99 1229 2005-12-31T07:34:34 365.3156702 1.8928653808971179e+008 +4.9285615466465593e-005 +4.9310129339730224e-005 115082254.48 230164512.83 383.905825066 767.746189110 8.99 1230 2005-12-31T07:34:35 365.3156818 1.8928653908976111e+008 +4.9287528531061220e-005 +4.9312047242899837e-005 115082269.26 230164542.39 383.905874386 767.746287710 9.00 1231 2005-12-31T07:34:36 365.3156934 1.8928654008981049e+008 +4.9289440308797339e-005 +4.9313963858765852e-005 115082284.04 230164571.95 383.905923708 767.746386314 9.00 1232 2005-12-31T07:34:37 365.3157049 1.8928654108985978e+008 +4.9291350799895994e-005 +4.9315879188216449e-005 115082298.82 230164601.51 383.905973032 767.746484922 9.00 1233 2005-12-31T07:34:38 365.3157165 1.8928654208990911e+008 +4.9293260005689454e-005 +4.9317793232472873e-005 115082313.60 230164631.07 383.906022357 767.746583534 9.01 1234 2005-12-31T07:34:39 365.3157281 1.8928654308995846e+008 +4.9295167927621009e-005 +4.9319705992423302e-005 115082328.38 230164660.64 383.906071685 767.746682149 9.01 1235 2005-12-31T07:34:40 365.3157397 1.8928654409000775e+008 +4.9297074566134746e-005 +4.9321617469066936e-005 115082343.16 230164690.20 383.906121014 767.746780768 9.01 1236 2005-12-31T07:34:41 365.3157512 1.8928654509005710e+008 +4.9298979922896002e-005 +4.9323527663402977e-005 115082357.95 230164719.77 383.906170345 767.746879391 9.01 1237 2005-12-31T07:34:42 365.3157628 1.8928654609010640e+008 +4.9300883997904776e-005 +4.9325436576319603e-005 115082372.73 230164749.34 383.906219678 767.746978018 9.02 1238 2005-12-31T07:34:43 365.3157744 1.8928654709015575e+008 +4.9302786793381514e-005 +4.9327344209149082e-005 115082387.51 230164778.90 383.906269014 767.747076649 9.02 1239 2005-12-31T07:34:44 365.3157860 1.8928654809020510e+008 +4.9304688309215194e-005 +4.9329250563001636e-005 115082402.30 230164808.47 383.906318351 767.747175283 9.02 1240 2005-12-31T07:34:45 365.3157975 1.8928654909025446e+008 +4.9306588547182173e-005 +4.9331155638654423e-005 115082417.08 230164838.04 383.906367689 767.747273922 9.03 1241 2005-12-31T07:34:46 365.3158091 1.8928655009030381e+008 +4.9308487508281651e-005 +4.9333059437106641e-005 115082431.87 230164867.62 383.906417030 767.747372564 9.03 1242 2005-12-31T07:34:47 365.3158207 1.8928655109035313e+008 +4.9310385193290784e-005 +4.9334961959246471e-005 115082446.66 230164897.19 383.906466373 767.747471210 9.03 1243 2005-12-31T07:34:48 365.3158323 1.8928655209040248e+008 +4.9312281603097752e-005 +4.9336863206295156e-005 115082461.44 230164926.76 383.906515718 767.747569859 9.04 1244 2005-12-31T07:34:49 365.3158438 1.8928655309045184e+008 +4.9314176739145843e-005 +4.9338763179362921e-005 115082476.23 230164956.34 383.906565064 767.747668513 9.04 1245 2005-12-31T07:34:50 365.3158554 1.8928655409050119e+008 +4.9316070602212214e-005 +4.9340661879337944e-005 115082491.02 230164985.92 383.906614413 767.747767170 9.04 1246 2005-12-31T07:34:51 365.3158670 1.8928655509055054e+008 +4.9317963192962999e-005 +4.9342559307219425e-005 115082505.81 230165015.49 383.906663763 767.747865831 9.05 1247 2005-12-31T07:34:52 365.3158785 1.8928655609059986e+008 +4.9319854512952510e-005 +4.9344455463784520e-005 115082520.60 230165045.07 383.906713115 767.747964496 9.05 1248 2005-12-31T07:34:53 365.3158901 1.8928655709064922e+008 +4.9321744563068926e-005 +4.9346350350587542e-005 115082535.39 230165074.65 383.906762469 767.748063165 9.05 1249 2005-12-31T07:34:54 365.3159017 1.8928655809069860e+008 +4.9323633343978379e-005 +4.9348243968183603e-005 115082550.18 230165104.24 383.906811825 767.748161837 9.06 1250 2005-12-31T07:34:55 365.3159133 1.8928655909074795e+008 +4.9325520857013139e-005 +4.9350136317571902e-005 115082564.97 230165133.82 383.906861183 767.748260513 9.06 1251 2005-12-31T07:34:56 365.3159248 1.8928656009079731e+008 +4.9327407103283427e-005 +4.9352027400306753e-005 115082579.76 230165163.40 383.906910543 767.748359193 9.06 1252 2005-12-31T07:34:57 365.3159364 1.8928656109084666e+008 +4.9329292083677423e-005 +4.9353917216610199e-005 115082594.55 230165192.99 383.906959905 767.748457877 9.07 1253 2005-12-31T07:34:58 365.3159480 1.8928656209089604e+008 +4.9331175798639215e-005 +4.9355805768258598e-005 115082609.35 230165222.57 383.907009268 767.748556565 9.07 1254 2005-12-31T07:34:59 365.3159596 1.8928656309094539e+008 +4.9333058250278228e-005 +4.9357693055696039e-005 115082624.14 230165252.16 383.907058634 767.748655256 9.07 1255 2005-12-31T07:35:00 365.3159711 1.8928656409099478e+008 +4.9334939438705483e-005 +4.9359579080143767e-005 115082638.93 230165281.75 383.907108001 767.748753951 9.08 1256 2005-12-31T07:35:01 365.3159827 1.8928656509104410e+008 +4.9336819364809159e-005 +4.9361463842600983e-005 115082653.73 230165311.34 383.907157370 767.748852650 9.08 1257 2005-12-31T07:35:02 365.3159943 1.8928656609109351e+008 +4.9338698030698680e-005 +4.9363347343955866e-005 115082668.52 230165340.93 383.907206741 767.748951352 9.08 1258 2005-12-31T07:35:03 365.3160059 1.8928656709114283e+008 +4.9340575436374046e-005 +4.9365229585540682e-005 115082683.32 230165370.52 383.907256114 767.749050059 9.09 1259 2005-12-31T07:35:04 365.3160174 1.8928656809119222e+008 +4.9342451583389568e-005 +4.9367110567910544e-005 115082698.11 230165400.11 383.907305489 767.749148769 9.09 1260 2005-12-31T07:35:05 365.3160290 1.8928656909124163e+008 +4.9344326472522404e-005 +4.9368990292286696e-005 115082712.91 230165429.70 383.907354866 767.749247483 9.09 1261 2005-12-31T07:35:06 365.3160406 1.8928657009129104e+008 +4.9346200104438687e-005 +4.9370868759779363e-005 115082727.71 230165459.30 383.907404245 767.749346201 9.10 1262 2005-12-31T07:35:07 365.3160522 1.8928657109134039e+008 +4.9348072480803751e-005 +4.9372745971165699e-005 115082742.51 230165488.89 383.907453625 767.749444922 9.10 1263 2005-12-31T07:35:08 365.3160637 1.8928657209138978e+008 +4.9349943602061686e-005 +4.9374621927666951e-005 115082757.30 230165518.49 383.907503008 767.749543647 9.10 1264 2005-12-31T07:35:09 365.3160753 1.8928657309143916e+008 +4.9351813469100669e-005 +4.9376496629949251e-005 115082772.10 230165548.09 383.907552392 767.749642376 9.11 1265 2005-12-31T07:35:10 365.3160869 1.8928657409148854e+008 +4.9353682083808081e-005 +4.9378370079011802e-005 115082786.90 230165577.69 383.907601778 767.749741109 9.11 1266 2005-12-31T07:35:11 365.3160985 1.8928657509153792e+008 +4.9355549446183922e-005 +4.9380242276630959e-005 115082801.70 230165607.29 383.907651166 767.749839845 9.11 1267 2005-12-31T07:35:12 365.3161100 1.8928657609158731e+008 +4.9357415557893525e-005 +4.9382113222806723e-005 115082816.50 230165636.89 383.907700556 767.749938585 9.11 1268 2005-12-31T07:35:13 365.3161216 1.8928657709163669e+008 +4.9359280418714846e-005 +4.9383982918982383e-005 115082831.30 230165666.49 383.907749948 767.750037329 9.12 1269 2005-12-31T07:35:14 365.3161332 1.8928657809168610e+008 +4.9361144031978554e-005 +4.9385851366268163e-005 115082846.11 230165696.10 383.907799341 767.750136076 9.12 1270 2005-12-31T07:35:15 365.3161448 1.8928657909173551e+008 +4.9363006396463405e-005 +4.9387718565441219e-005 115082860.91 230165725.70 383.907848737 767.750234828 9.12 1271 2005-12-31T07:35:16 365.3161563 1.8928658009178489e+008 +4.9364867514389843e-005 +4.9389584517389729e-005 115082875.71 230165755.31 383.907898134 767.750333583 9.13 1272 2005-12-31T07:35:17 365.3161679 1.8928658109183428e+008 +4.9366727385868892e-005 +4.9391449223334938e-005 115082890.52 230165784.92 383.907947533 767.750432342 9.13 1273 2005-12-31T07:35:18 365.3161795 1.8928658209188372e+008 +4.9368586012565885e-005 +4.9393312684165025e-005 115082905.32 230165814.52 383.907996935 767.750531104 9.13 1274 2005-12-31T07:35:19 365.3161911 1.8928658309193310e+008 +4.9370443395369001e-005 +4.9395174900990213e-005 115082920.12 230165844.13 383.908046337 767.750629870 9.14 1275 2005-12-31T07:35:20 365.3162026 1.8928658409198248e+008 +4.9372299534944375e-005 +4.9397035874587658e-005 115082934.93 230165873.74 383.908095742 767.750728640 9.14 1276 2005-12-31T07:35:21 365.3162142 1.8928658509203190e+008 +4.9374154432513251e-005 +4.9398895606067583e-005 115082949.73 230165903.35 383.908145149 767.750827414 9.14 1277 2005-12-31T07:35:22 365.3162258 1.8928658609208128e+008 +4.9376008089518919e-005 +4.9400754096207145e-005 115082964.54 230165932.97 383.908194558 767.750926191 9.15 1278 2005-12-31T07:35:23 365.3162374 1.8928658709213072e+008 +4.9377860505961380e-005 +4.9402611346560654e-005 115082979.35 230165962.58 383.908243968 767.751024972 9.15 1279 2005-12-31T07:35:24 365.3162489 1.8928658809218013e+008 +4.9379711683505967e-005 +4.9404467357461179e-005 115082994.15 230165992.20 383.908293380 767.751123757 9.15 1280 2005-12-31T07:35:25 365.3162605 1.8928658909222952e+008 +4.9381561622818815e-005 +4.9406322130240987e-005 115083008.96 230166021.81 383.908342794 767.751222546 9.16 1281 2005-12-31T07:35:26 365.3162721 1.8928659009227899e+008 +4.9383410325121169e-005 +4.9408175665788256e-005 115083023.77 230166051.43 383.908392210 767.751321338 9.16 1282 2005-12-31T07:35:27 365.3162837 1.8928659109232843e+008 +4.9385257790857118e-005 +4.9410027965213210e-005 115083038.58 230166081.05 383.908441628 767.751420134 9.16 1283 2005-12-31T07:35:28 365.3162952 1.8928659209237784e+008 +4.9387104022136086e-005 +4.9411879029293004e-005 115083053.39 230166110.67 383.908491048 767.751518933 9.17 1284 2005-12-31T07:35:29 365.3163068 1.8928659309242722e+008 +4.9388949018513983e-005 +4.9413728859026840e-005 115083068.20 230166140.29 383.908540469 767.751617736 9.17 1285 2005-12-31T07:35:30 365.3163184 1.8928659409247667e+008 +4.9390792782211257e-005 +4.9415577455413917e-005 115083083.01 230166169.91 383.908589893 767.751716543 9.17 1286 2005-12-31T07:35:31 365.3163300 1.8928659509252608e+008 +4.9392635313560973e-005 +4.9417424819564459e-005 115083097.82 230166199.53 383.908639318 767.751815354 9.18 1287 2005-12-31T07:35:32 365.3163415 1.8928659609257549e+008 +4.9394476613673355e-005 +4.9419270952255623e-005 115083112.63 230166229.16 383.908688745 767.751914168 9.18 1288 2005-12-31T07:35:33 365.3163531 1.8928659709262493e+008 +4.9396316683325558e-005 +4.9421115854597630e-005 115083127.45 230166258.78 383.908738174 767.752012987 9.18 1289 2005-12-31T07:35:34 365.3163647 1.8928659809267434e+008 +4.9398155524071896e-005 +4.9422959527478660e-005 115083142.26 230166288.41 383.908787605 767.752111808 9.19 1290 2005-12-31T07:35:35 365.3163763 1.8928659909272382e+008 +4.9399993136245435e-005 +4.9424801972008936e-005 115083157.07 230166318.03 383.908837037 767.752210634 9.19 1291 2005-12-31T07:35:36 365.3163878 1.8928660009277323e+008 +4.9401829520956397e-005 +4.9426643189076636e-005 115083171.89 230166347.66 383.908886472 767.752309463 9.19 1292 2005-12-31T07:35:37 365.3163994 1.8928660109282267e+008 +4.9403664679092962e-005 +4.9428483179680960e-005 115083186.70 230166377.29 383.908935908 767.752408296 9.20 1293 2005-12-31T07:35:38 365.3164110 1.8928660209287208e+008 +4.9405498612209442e-005 +4.9430321944599065e-005 115083201.52 230166406.92 383.908985346 767.752507132 9.20 1294 2005-12-31T07:35:39 365.3164226 1.8928660309292156e+008 +4.9407331320749925e-005 +4.9432159485052196e-005 115083216.33 230166436.55 383.909034786 767.752605972 9.20 1295 2005-12-31T07:35:40 365.3164341 1.8928660409297100e+008 +4.9409162805713613e-005 +4.9433995801928532e-005 115083231.15 230166466.19 383.909084228 767.752704816 9.20 1296 2005-12-31T07:35:41 365.3164457 1.8928660509302041e+008 +4.9410993068099707e-005 +4.9435830896005228e-005 115083245.96 230166495.82 383.909133672 767.752803663 9.21 1297 2005-12-31T07:35:42 365.3164573 1.8928660609306988e+008 +4.9412822109018428e-005 +4.9437664768725575e-005 115083260.78 230166525.45 383.909183117 767.752902514 9.21 1298 2005-12-31T07:35:43 365.3164689 1.8928660709311929e+008 +4.9414649929468979e-005 +4.9439497420755707e-005 115083275.60 230166555.09 383.909232564 767.753001369 9.21 1299 2005-12-31T07:35:44 365.3164804 1.8928660809316877e+008 +4.9416476529895448e-005 +4.9441328852650734e-005 115083290.42 230166584.73 383.909282013 767.753100228 9.22 1300 2005-12-31T07:35:45 365.3164920 1.8928660909321824e+008 +4.9418301912296236e-005 +4.9443159066075992e-005 115083305.24 230166614.37 383.909331464 767.753199090 9.22 1301 2005-12-31T07:35:46 365.3165036 1.8928661009326768e+008 +4.9420126076449300e-005 +4.9444988061808637e-005 115083320.06 230166644.00 383.909380917 767.753297955 9.22 1302 2005-12-31T07:35:47 365.3165152 1.8928661109331715e+008 +4.9421949024353040e-005 +4.9446815840736846e-005 115083334.88 230166673.64 383.909430372 767.753396825 9.23 1303 2005-12-31T07:35:48 365.3165267 1.8928661209336662e+008 +4.9423770756118479e-005 +4.9448642403526755e-005 115083349.70 230166703.29 383.909479828 767.753495698 9.23 1304 2005-12-31T07:35:49 365.3165383 1.8928661309341604e+008 +4.9425591273299929e-005 +4.9450467751399607e-005 115083364.52 230166732.93 383.909529287 767.753594575 9.23 1305 2005-12-31T07:35:50 365.3165499 1.8928661409346551e+008 +4.9427410576452502e-005 +4.9452291885687671e-005 115083379.34 230166762.57 383.909578747 767.753693455 9.24 1306 2005-12-31T07:35:51 365.3165615 1.8928661509351498e+008 +4.9429228666575398e-005 +4.9454114806501970e-005 115083394.16 230166792.22 383.909628209 767.753792339 9.24 1307 2005-12-31T07:35:52 365.3165730 1.8928661609356445e+008 +4.9431045545444974e-005 +4.9455936515507837e-005 115083408.98 230166821.86 383.909677672 767.753891226 9.24 1308 2005-12-31T07:35:53 365.3165846 1.8928661709361389e+008 +4.9432861212395096e-005 +4.9457757013371406e-005 115083423.81 230166851.51 383.909727138 767.753990118 9.25 1309 2005-12-31T07:35:54 365.3165962 1.8928661809366336e+008 +4.9434675669757233e-005 +4.9459576300980856e-005 115083438.63 230166881.16 383.909776605 767.754089013 9.25 1310 2005-12-31T07:35:55 365.3166078 1.8928661909371284e+008 +4.9436488918086496e-005 +4.9461394379668455e-005 115083453.46 230166910.81 383.909826075 767.754187911 9.25 1311 2005-12-31T07:35:56 365.3166193 1.8928662009376231e+008 +4.9438300958271064e-005 +4.9463211250100336e-005 115083468.28 230166940.46 383.909875546 767.754286813 9.26 1312 2005-12-31T07:35:57 365.3166309 1.8928662109381175e+008 +4.9440111791310137e-005 +4.9465026913386723e-005 115083483.11 230166970.11 383.909925018 767.754385719 9.26 1313 2005-12-31T07:35:58 365.3166425 1.8928662209386125e+008 +4.9441921418091894e-005 +4.9466841370082726e-005 115083497.93 230166999.76 383.909974493 767.754484629 9.26 1314 2005-12-31T07:35:59 365.3166541 1.8928662309391072e+008 +4.9443729839948602e-005 +4.9468654621298569e-005 115083512.76 230167029.41 383.910023970 767.754583542 9.27 1315 2005-12-31T07:36:00 365.3166656 1.8928662409396020e+008 +4.9445537057102307e-005 +4.9470466668477542e-005 115083527.59 230167059.07 383.910073448 767.754682458 9.27 1316 2005-12-31T07:36:01 365.3166772 1.8928662509400970e+008 +4.9447343070996297e-005 +4.9472277512063734e-005 115083542.41 230167088.72 383.910122928 767.754781378 9.27 1317 2005-12-31T07:36:02 365.3166888 1.8928662609405917e+008 +4.9449147882296707e-005 +4.9474087153056345e-005 115083557.24 230167118.38 383.910172410 767.754880302 9.28 1318 2005-12-31T07:36:03 365.3167003 1.8928662709410861e+008 +4.9450951492446826e-005 +4.9475895592565600e-005 115083572.07 230167148.04 383.910221894 767.754979230 9.28 1319 2005-12-31T07:36:04 365.3167119 1.8928662809415811e+008 +4.9452753902001767e-005 +4.9477702831590697e-005 115083586.90 230167177.70 383.910271379 767.755078161 9.28 1320 2005-12-31T07:36:05 365.3167235 1.8928662909420758e+008 +4.9454555111849707e-005 +4.9479508870686750e-005 115083601.73 230167207.36 383.910320866 767.755177096 9.29 1321 2005-12-31T07:36:06 365.3167351 1.8928663009425715e+008 +4.9456355123322915e-005 +4.9481313711297048e-005 115083616.56 230167237.02 383.910370356 767.755276034 9.29 1322 2005-12-31T07:36:07 365.3167466 1.8928663109430665e+008 +4.9458153936976501e-005 +4.9483117353865680e-005 115083631.39 230167266.68 383.910419847 767.755374976 9.29 1323 2005-12-31T07:36:08 365.3167582 1.8928663209435609e+008 +4.9459951554031711e-005 +4.9484919799724914e-005 115083646.22 230167296.34 383.910469339 767.755473921 9.30 1324 2005-12-31T07:36:09 365.3167698 1.8928663309440559e+008 +4.9461747975154680e-005 +4.9486721049873950e-005 115083661.05 230167326.01 383.910518834 767.755572871 9.30 1325 2005-12-31T07:36:10 365.3167814 1.8928663409445512e+008 +4.9463543201344606e-005 +4.9488521104756877e-005 115083675.89 230167355.67 383.910568330 767.755671823 9.30 1326 2005-12-31T07:36:11 365.3167929 1.8928663509450462e+008 +4.9465337233489670e-005 +4.9490319965816987e-005 115083690.72 230167385.34 383.910617828 767.755770780 9.30 1327 2005-12-31T07:36:12 365.3168045 1.8928663609455413e+008 +4.9467130072811116e-005 +4.9492117633609389e-005 115083705.55 230167415.01 383.910667328 767.755869740 9.31 1328 2005-12-31T07:36:13 365.3168161 1.8928663709460357e+008 +4.9468921720419168e-005 +4.9493914109577375e-005 115083720.39 230167444.67 383.910716830 767.755968703 9.31 1329 2005-12-31T07:36:14 365.3168277 1.8928663809465307e+008 +4.9470712176868936e-005 +4.9495709394165033e-005 115083735.22 230167474.34 383.910766334 767.756067670 9.31 1330 2005-12-31T07:36:15 365.3168392 1.8928663909470260e+008 +4.9472501442715533e-005 +4.9497503488482586e-005 115083750.06 230167504.01 383.910815839 767.756166641 9.32 1331 2005-12-31T07:36:16 365.3168508 1.8928664009475210e+008 +4.9474289520179404e-005 +4.9499296393751280e-005 115083764.89 230167533.69 383.910865346 767.756265615 9.32 1332 2005-12-31T07:36:17 365.3168624 1.8928664109480160e+008 +4.9476076409038505e-005 +4.9501088110415203e-005 115083779.73 230167563.36 383.910914855 767.756364593 9.32 1333 2005-12-31T07:36:18 365.3168740 1.8928664209485114e+008 +4.9477862109958970e-005 +4.9502878639584580e-005 115083794.57 230167593.03 383.910964366 767.756463574 9.33 1334 2005-12-31T07:36:19 365.3168855 1.8928664309490064e+008 +4.9479646625161244e-005 +4.9504667982147588e-005 115083809.40 230167622.71 383.911013878 767.756562559 9.33 1335 2005-12-31T07:36:20 365.3168971 1.8928664409495014e+008 +4.9481429954312262e-005 +4.9506456139325472e-005 115083824.24 230167652.38 383.911063392 767.756661548 9.33 1336 2005-12-31T07:36:21 365.3169087 1.8928664509499964e+008 +4.9483212099410423e-005 +4.9508243111784367e-005 115083839.08 230167682.06 383.911112909 767.756760540 9.34 1337 2005-12-31T07:36:22 365.3169203 1.8928664609504920e+008 +4.9484993061121862e-005 +4.9510028900634495e-005 115083853.92 230167711.74 383.911162426 767.756859536 9.34 1338 2005-12-31T07:36:23 365.3169318 1.8928664709509870e+008 +4.9486772839224535e-005 +4.9511813506653013e-005 115083868.76 230167741.42 383.911211946 767.756958535 9.34 1339 2005-12-31T07:36:24 365.3169434 1.8928664809514821e+008 +4.9488551436049910e-005 +4.9513596930728099e-005 115083883.60 230167771.10 383.911261468 767.757057538 9.35 1340 2005-12-31T07:36:25 365.3169550 1.8928664909519774e+008 +4.9490328852264120e-005 +4.9515379173969976e-005 115083898.44 230167800.78 383.911310991 767.757156544 9.35 1341 2005-12-31T07:36:26 365.3169666 1.8928665009524730e+008 +4.9492105088200233e-005 +4.9517160237155800e-005 115083913.28 230167830.46 383.911360516 767.757255554 9.35 1342 2005-12-31T07:36:27 365.3169781 1.8928665109529683e+008 +4.9493880145745628e-005 +4.9518940121395794e-005 115083928.12 230167860.15 383.911410043 767.757354568 9.36 1343 2005-12-31T07:36:28 365.3169897 1.8928665209534633e+008 +4.9495654024789282e-005 +4.9520718827356092e-005 115083942.96 230167889.83 383.911459571 767.757453585 9.36 1344 2005-12-31T07:36:29 365.3170013 1.8928665309539586e+008 +4.9497426726774485e-005 +4.9522496356257939e-005 115083957.81 230167919.52 383.911509101 767.757552605 9.36 1345 2005-12-31T07:36:30 365.3170129 1.8928665409544542e+008 +4.9499198253033505e-005 +4.9524272708656447e-005 115083972.65 230167949.20 383.911558634 767.757651629 9.37 1346 2005-12-31T07:36:31 365.3170244 1.8928665509549493e+008 +4.9500968603455320e-005 +4.9526047885883884e-005 115083987.49 230167978.89 383.911608167 767.757750657 9.37 1347 2005-12-31T07:36:32 365.3170360 1.8928665609554446e+008 +4.9502737779816286e-005 +4.9527821888495360e-005 115084002.34 230168008.58 383.911657703 767.757849688 9.37 1348 2005-12-31T07:36:33 365.3170476 1.8928665709559402e+008 +4.9504505782560493e-005 +4.9529594717601100e-005 115084017.18 230168038.27 383.911707241 767.757948723 9.38 1349 2005-12-31T07:36:34 365.3170592 1.8928665809564358e+008 +4.9506272612909186e-005 +4.9531366374200303e-005 115084032.03 230168067.96 383.911756780 767.758047762 9.38 1350 2005-12-31T07:36:35 365.3170707 1.8928665909569314e+008 +4.9508038271972588e-005 +4.9533136859070126e-005 115084046.87 230168097.65 383.911806321 767.758146803 9.38 1351 2005-12-31T07:36:36 365.3170823 1.8928666009574267e+008 +4.9509802760083765e-005 +4.9534906173209770e-005 115084061.72 230168127.35 383.911855864 767.758245849 9.39 1352 2005-12-31T07:36:37 365.3170939 1.8928666109579220e+008 +4.9511566078241920e-005 +4.9536674317618434e-005 115084076.57 230168157.04 383.911905408 767.758344898 9.39 1353 2005-12-31T07:36:38 365.3171055 1.8928666209584177e+008 +4.9513328227890341e-005 +4.9538441293073276e-005 115084091.41 230168186.74 383.911954954 767.758443950 9.39 1354 2005-12-31T07:36:39 365.3171170 1.8928666309589130e+008 +4.9515089209473118e-005 +4.9540207100351452e-005 115084106.26 230168216.43 383.912004502 767.758543006 9.39 1355 2005-12-31T07:36:40 365.3171286 1.8928666409594086e+008 +4.9516849024211496e-005 +4.9541971740563184e-005 115084121.11 230168246.13 383.912054052 767.758642066 9.40 1356 2005-12-31T07:36:41 365.3171402 1.8928666509599039e+008 +4.9518607672993653e-005 +4.9543735214707674e-005 115084135.96 230168275.83 383.912103604 767.758741129 9.40 1357 2005-12-31T07:36:42 365.3171518 1.8928666609603992e+008 +4.9520365156263679e-005 +4.9545497523562076e-005 115084150.81 230168305.53 383.912153157 767.758840195 9.40 1358 2005-12-31T07:36:43 365.3171633 1.8928666709608951e+008 +4.9522121475575887e-005 +4.9547258668125593e-005 115084165.66 230168335.23 383.912202712 767.758939265 9.41 1359 2005-12-31T07:36:44 365.3171749 1.8928666809613904e+008 +4.9523876631707431e-005 +4.9549018649064358e-005 115084180.51 230168364.93 383.912252269 767.759038339 9.41 1360 2005-12-31T07:36:45 365.3171865 1.8928666909618863e+008 +4.9525630625213424e-005 +4.9550777467821661e-005 115084195.36 230168394.63 383.912301828 767.759137416 9.41 1361 2005-12-31T07:36:46 365.3171981 1.8928667009623823e+008 +4.9527383457426133e-005 +4.9552535124730568e-005 115084210.21 230168424.33 383.912351388 767.759236497 9.42 1362 2005-12-31T07:36:47 365.3172096 1.8928667109628776e+008 +4.9529135128789648e-005 +4.9554291620901303e-005 115084225.06 230168454.04 383.912400950 767.759335581 9.42 1363 2005-12-31T07:36:48 365.3172212 1.8928667209633735e+008 +4.9530885640525213e-005 +4.9556046957555111e-005 115084239.92 230168483.74 383.912450514 767.759434669 9.42 1364 2005-12-31T07:36:49 365.3172328 1.8928667309638688e+008 +4.9532634993965097e-005 +4.9557801135136081e-005 115084254.77 230168513.45 383.912500080 767.759533760 9.43 1365 2005-12-31T07:36:50 365.3172444 1.8928667409643647e+008 +4.9534383188665210e-005 +4.9559554154865459e-005 115084269.62 230168543.16 383.912549647 767.759632854 9.43 1366 2005-12-31T07:36:51 365.3172559 1.8928667509648600e+008 +4.9536130226623953e-005 +4.9561306017409379e-005 115084284.48 230168572.87 383.912599217 767.759731953 9.43 1367 2005-12-31T07:36:52 365.3172675 1.8928667609653559e+008 +4.9537876108951551e-005 +4.9563056723767041e-005 115084299.33 230168602.58 383.912648787 767.759831054 9.44 1368 2005-12-31T07:36:53 365.3172791 1.8928667709658518e+008 +4.9539620836092091e-005 +4.9564806274826623e-005 115084314.19 230168632.29 383.912698360 767.759930159 9.44 1369 2005-12-31T07:36:54 365.3172907 1.8928667809663472e+008 +4.9541364408600685e-005 +4.9566554671587326e-005 115084329.04 230168662.00 383.912747935 767.760029268 9.44 1370 2005-12-31T07:36:55 365.3173022 1.8928667909668431e+008 +4.9543106828475736e-005 +4.9568301915048352e-005 115084343.90 230168691.71 383.912797511 767.760128380 9.45 1371 2005-12-31T07:36:56 365.3173138 1.8928668009673390e+008 +4.9544848095051108e-005 +4.9570048005986855e-005 115084358.76 230168721.43 383.912847089 767.760227496 9.45 1372 2005-12-31T07:36:57 365.3173254 1.8928668109678346e+008 +4.9546588210658271e-005 +4.9571792945291016e-005 115084373.62 230168751.14 383.912896668 767.760326615 9.45 1373 2005-12-31T07:36:58 365.3173370 1.8928668209683305e+008 +4.9548327175741314e-005 +4.9573536733737988e-005 115084388.47 230168780.86 383.912946250 767.760425737 9.46 1374 2005-12-31T07:36:59 365.3173485 1.8928668309688264e+008 +4.9550064990744325e-005 +4.9575279372437997e-005 115084403.33 230168810.58 383.912995833 767.760524864 9.46 1375 2005-12-31T07:37:00 365.3173601 1.8928668409693220e+008 +4.9551801657221617e-005 +4.9577020862057175e-005 115084418.19 230168840.30 383.913045418 767.760623993 9.46 1376 2005-12-31T07:37:01 365.3173717 1.8928668509698179e+008 +4.9553537175284212e-005 +4.9578761203705746e-005 115084433.05 230168870.01 383.913095004 767.760723126 9.47 1377 2005-12-31T07:37:02 365.3173833 1.8928668609703138e+008 +4.9555271546708468e-005 +4.9580500398382910e-005 115084447.91 230168899.74 383.913144593 767.760822263 9.47 1378 2005-12-31T07:37:03 365.3173948 1.8928668709708098e+008 +4.9557004771938473e-005 +4.9582238446754801e-005 115084462.77 230168929.46 383.913194183 767.760921403 9.47 1379 2005-12-31T07:37:04 365.3174064 1.8928668809713054e+008 +4.9558736851862406e-005 +4.9583975349709597e-005 115084477.63 230168959.18 383.913243775 767.761020546 9.48 1380 2005-12-31T07:37:05 365.3174180 1.8928668909718022e+008 +4.9560467787590490e-005 +4.9585711108357522e-005 115084492.49 230168988.90 383.913293368 767.761119693 9.48 1381 2005-12-31T07:37:06 365.3174296 1.8928669009722978e+008 +4.9562197579899880e-005 +4.9587445723142665e-005 115084507.36 230169018.63 383.913342964 767.761218843 9.48 1382 2005-12-31T07:37:07 365.3174411 1.8928669109727937e+008 +4.9563926229456712e-005 +4.9589179195619337e-005 115084522.22 230169048.35 383.913392561 767.761317997 9.48 1383 2005-12-31T07:37:08 365.3174527 1.8928669209732899e+008 +4.9565653737593252e-005 +4.9590911526342651e-005 115084537.08 230169078.08 383.913442160 767.761417155 9.49 1384 2005-12-31T07:37:09 365.3174643 1.8928669309737858e+008 +4.9567380104864611e-005 +4.9592642715867719e-005 115084551.95 230169107.81 383.913491760 767.761516315 9.49 1385 2005-12-31T07:37:10 365.3174759 1.8928669409742814e+008 +4.9569105332158969e-005 +4.9594372765637829e-005 115084566.81 230169137.54 383.913541362 767.761615479 9.49 1386 2005-12-31T07:37:11 365.3174874 1.8928669509747776e+008 +4.9570829420808593e-005 +4.9596101676319115e-005 115084581.67 230169167.27 383.913590966 767.761714647 9.50 1387 2005-12-31T07:37:12 365.3174990 1.8928669609752735e+008 +4.9572552371035528e-005 +4.9597829448799757e-005 115084596.54 230169197.00 383.913640572 767.761813818 9.50 1388 2005-12-31T07:37:13 365.3175106 1.8928669709757698e+008 +4.9574274184172040e-005 +4.9599556083967933e-005 115084611.41 230169226.73 383.913690179 767.761912993 9.50 1389 2005-12-31T07:37:14 365.3175221 1.8928669809762660e+008 +4.9575994860773243e-005 +4.9601281582600798e-005 115084626.27 230169256.46 383.913739789 767.762012171 9.51 1390 2005-12-31T07:37:15 365.3175337 1.8928669909767619e+008 +4.9577714402171402e-005 +4.9603005945808576e-005 115084641.14 230169286.19 383.913789400 767.762111352 9.51 1391 2005-12-31T07:37:16 365.3175453 1.8928670009772581e+008 +4.9579432809143675e-005 +4.9604729174479445e-005 115084656.01 230169315.93 383.913839012 767.762210537 9.51 1392 2005-12-31T07:37:17 365.3175569 1.8928670109777543e+008 +4.9581150082134151e-005 +4.9606451269279539e-005 115084670.87 230169345.67 383.913888626 767.762309726 9.52 1393 2005-12-31T07:37:18 365.3175684 1.8928670209782505e+008 +4.9582866222253053e-005 +4.9608172230986014e-005 115084685.74 230169375.40 383.913938243 767.762408917 9.52 1394 2005-12-31T07:37:19 365.3175800 1.8928670309787467e+008 +4.9584581230832647e-005 +4.9609892061042160e-005 115084700.61 230169405.14 383.913987860 767.762508113 9.52 1395 2005-12-31T07:37:20 365.3175916 1.8928670409792426e+008 +4.9586295108539069e-005 +4.9611610759892066e-005 115084715.48 230169434.88 383.914037480 767.762607311 9.53 1396 2005-12-31T07:37:21 365.3176032 1.8928670509797388e+008 +4.9588007855927430e-005 +4.9613328328534934e-005 115084730.35 230169464.62 383.914087101 767.762706513 9.53 1397 2005-12-31T07:37:22 365.3176147 1.8928670609802350e+008 +4.9589719474107952e-005 +4.9615044767858940e-005 115084745.22 230169494.36 383.914136724 767.762805719 9.53 1398 2005-12-31T07:37:23 365.3176263 1.8928670709807312e+008 +4.9591429964190858e-005 +4.9616760078641242e-005 115084760.09 230169524.10 383.914186349 767.762904928 9.54 1399 2005-12-31T07:37:24 365.3176379 1.8928670809812275e+008 +4.9593139326842284e-005 +4.9618474261770018e-005 115084774.96 230169553.85 383.914235975 767.763004140 9.54 1400 2005-12-31T07:37:25 365.3176495 1.8928670909817243e+008 +4.9594847562395294e-005 +4.9620187318355491e-005 115084789.83 230169583.59 383.914285603 767.763103356 9.54 1401 2005-12-31T07:37:26 365.3176610 1.8928671009822205e+008 +4.9596554672515225e-005 +4.9621899249174817e-005 115084804.71 230169613.33 383.914335233 767.763202575 9.55 1402 2005-12-31T07:37:27 365.3176726 1.8928671109827167e+008 +4.9598260657535143e-005 +4.9623610054783107e-005 115084819.58 230169643.08 383.914384864 767.763301798 9.55 1403 2005-12-31T07:37:28 365.3176842 1.8928671209832132e+008 +4.9599965519231404e-005 +4.9625319736734674e-005 115084834.45 230169672.83 383.914434498 767.763401024 9.55 1404 2005-12-31T07:37:29 365.3176958 1.8928671309837094e+008 +4.9601669257270942e-005 +4.9627028295140541e-005 115084849.33 230169702.58 383.914484132 767.763500253 9.56 1405 2005-12-31T07:37:30 365.3177073 1.8928671409842059e+008 +4.9603371873430113e-005 +4.9628735731332974e-005 115084864.20 230169732.33 383.914533769 767.763599486 9.56 1406 2005-12-31T07:37:31 365.3177189 1.8928671509847021e+008 +4.9605073367819941e-005 +4.9630442046200152e-005 115084879.08 230169762.08 383.914583407 767.763698723 9.56 1407 2005-12-31T07:37:32 365.3177305 1.8928671609851986e+008 +4.9606773741994736e-005 +4.9632147240297186e-005 115084893.95 230169791.83 383.914633048 767.763797962 9.57 1408 2005-12-31T07:37:33 365.3177421 1.8928671709856948e+008 +4.9608472996842679e-005 +4.9633851314845323e-005 115084908.83 230169821.58 383.914682689 767.763897205 9.57 1409 2005-12-31T07:37:34 365.3177536 1.8928671809861916e+008 +4.9610171132696834e-005 +4.9635554270510696e-005 115084923.70 230169851.33 383.914732333 767.763996452 9.57 1410 2005-12-31T07:37:35 365.3177652 1.8928671909866878e+008 +4.9611868151000493e-005 +4.9637256108181482e-005 115084938.58 230169881.09 383.914781978 767.764095702 9.57 1411 2005-12-31T07:37:36 365.3177768 1.8928672009871843e+008 +4.9613564051975700e-005 +4.9638956828856884e-005 115084953.46 230169910.84 383.914831625 767.764194955 9.58 1412 2005-12-31T07:37:37 365.3177884 1.8928672109876806e+008 +4.9615258836732679e-005 +4.9640656433536101e-005 115084968.34 230169940.60 383.914881273 767.764294212 9.58 1413 2005-12-31T07:37:38 365.3177999 1.8928672209881771e+008 +4.9616952506825740e-005 +4.9642354922441179e-005 115084983.22 230169970.36 383.914930924 767.764393472 9.58 1414 2005-12-31T07:37:39 365.3178115 1.8928672309886739e+008 +4.9618645062587952e-005 +4.9644052297237451e-005 115084998.10 230170000.12 383.914980575 767.764492735 9.59 1415 2005-12-31T07:37:40 365.3178231 1.8928672409891704e+008 +4.9620336504130336e-005 +4.9645748558146963e-005 115085012.97 230170029.87 383.915030229 767.764592002 9.59 1416 2005-12-31T07:37:41 365.3178347 1.8928672509896666e+008 +4.9622026833562316e-005 +4.9647443706724026e-005 115085027.85 230170059.64 383.915079885 767.764691272 9.59 1417 2005-12-31T07:37:42 365.3178462 1.8928672609901631e+008 +4.9623716051105937e-005 +4.9649137743190686e-005 115085042.74 230170089.40 383.915129542 767.764790546 9.60 1418 2005-12-31T07:37:43 365.3178578 1.8928672709906599e+008 +4.9625404157871422e-005 +4.9650830668768187e-005 115085057.62 230170119.16 383.915179200 767.764889823 9.60 1419 2005-12-31T07:37:44 365.3178694 1.8928672809911564e+008 +4.9627091154524905e-005 +4.9652522484011641e-005 115085072.50 230170148.92 383.915228861 767.764989103 9.60 1420 2005-12-31T07:37:45 365.3178810 1.8928672909916535e+008 +4.9628777042065586e-005 +4.9654213190142293e-005 115085087.38 230170178.69 383.915278523 767.765088387 9.61 1421 2005-12-31T07:37:46 365.3178925 1.8928673009921500e+008 +4.9630461820937555e-005 +4.9655902787715256e-005 115085102.26 230170208.45 383.915328187 767.765187674 9.61 1422 2005-12-31T07:37:47 365.3179041 1.8928673109926465e+008 +4.9632145492917168e-005 +4.9657591277951774e-005 115085117.15 230170238.22 383.915377852 767.765286965 9.61 1423 2005-12-31T07:37:48 365.3179157 1.8928673209931433e+008 +4.9633828058115448e-005 +4.9659278661295936e-005 115085132.03 230170267.99 383.915427519 767.765386259 9.62 1424 2005-12-31T07:37:49 365.3179273 1.8928673309936398e+008 +4.9635509517198528e-005 +4.9660964938746943e-005 115085146.91 230170297.76 383.915477188 767.765485556 9.62 1425 2005-12-31T07:37:50 365.3179388 1.8928673409941369e+008 +4.9637189872386855e-005 +4.9662650111526041e-005 115085161.80 230170327.52 383.915526859 767.765584857 9.62 1426 2005-12-31T07:37:51 365.3179504 1.8928673509946334e+008 +4.9638869122570206e-005 +4.9664334180188341e-005 115085176.68 230170357.30 383.915576531 767.765684161 9.63 1427 2005-12-31T07:37:52 365.3179620 1.8928673609951299e+008 +4.9640547270080049e-005 +4.9666017145288954e-005 115085191.57 230170387.07 383.915626205 767.765783468 9.63 1428 2005-12-31T07:37:53 365.3179736 1.8928673709956267e+008 +4.9642224315582517e-005 +4.9667699008160149e-005 115085206.46 230170416.84 383.915675881 767.765882779 9.63 1429 2005-12-31T07:37:54 365.3179851 1.8928673809961236e+008 +4.9643900259299656e-005 +4.9669379769468058e-005 115085221.34 230170446.61 383.915725558 767.765982093 9.64 1430 2005-12-31T07:37:55 365.3179967 1.8928673909966204e+008 +4.9645575102452710e-005 +4.9671059430100861e-005 115085236.23 230170476.39 383.915775237 767.766081410 9.64 1431 2005-12-31T07:37:56 365.3180083 1.8928674009971172e+008 +4.9647248845929859e-005 +4.9672737990946736e-005 115085251.12 230170506.16 383.915824918 767.766180731 9.64 1432 2005-12-31T07:37:57 365.3180199 1.8928674109976140e+008 +4.9648921490397235e-005 +4.9674415452782839e-005 115085266.01 230170535.94 383.915874600 767.766280055 9.65 1433 2005-12-31T07:37:58 365.3180314 1.8928674209981108e+008 +4.9650593036854040e-005 +4.9676091816608370e-005 115085280.89 230170565.72 383.915924284 767.766379383 9.65 1434 2005-12-31T07:37:59 365.3180430 1.8928674309986076e+008 +4.9652263486188453e-005 +4.9677767082867419e-005 115085295.78 230170595.50 383.915973970 767.766478714 9.65 1435 2005-12-31T07:38:00 365.3180546 1.8928674409991044e+008 +4.9653932839288650e-005 +4.9679441253114298e-005 115085310.67 230170625.28 383.916023657 767.766578048 9.66 1436 2005-12-31T07:38:01 365.3180662 1.8928674509996015e+008 +4.9655601096931790e-005 +4.9681114327571052e-005 115085325.56 230170655.06 383.916073346 767.766677385 9.66 1437 2005-12-31T07:38:02 365.3180777 1.8928674610000980e+008 +4.9657268260228093e-005 +4.9682786307458926e-005 115085340.45 230170684.84 383.916123037 767.766776726 9.66 1438 2005-12-31T07:38:03 365.3180893 1.8928674710005951e+008 +4.9658934329399607e-005 +4.9684457193555076e-005 115085355.34 230170714.62 383.916172729 767.766876070 9.66 1439 2005-12-31T07:38:04 365.3181009 1.8928674810010922e+008 +4.9660599305667574e-005 +4.9686126986303591e-005 115085370.24 230170744.40 383.916222423 767.766975418 9.67 1440 2005-12-31T07:38:05 365.3181125 1.8928674910015896e+008 +4.9662263190364264e-005 +4.9687795687036740e-005 115085385.13 230170774.19 383.916272119 767.767074769 9.67 1441 2005-12-31T07:38:06 365.3181240 1.8928675010020864e+008 +4.9663925983489676e-005 +4.9689463296531677e-005 115085400.02 230170803.97 383.916321816 767.767174123 9.67 1442 2005-12-31T07:38:07 365.3181356 1.8928675110025835e+008 +4.9665587686487100e-005 +4.9691129815454538e-005 115085414.91 230170833.76 383.916371515 767.767273481 9.68 1443 2005-12-31T07:38:08 365.3181472 1.8928675210030800e+008 +4.9667248299578581e-005 +4.9692795244693500e-005 115085429.81 230170863.55 383.916421216 767.767372841 9.68 1444 2005-12-31T07:38:09 365.3181588 1.8928675310035771e+008 +4.9668907824318431e-005 +4.9694459585247763e-005 115085444.70 230170893.34 383.916470918 767.767472206 9.68 1445 2005-12-31T07:38:10 365.3181703 1.8928675410040745e+008 +4.9670566260817672e-005 +4.9696122837894485e-005 115085459.60 230170923.13 383.916520622 767.767571573 9.69 1446 2005-12-31T07:38:11 365.3181819 1.8928675510045716e+008 +4.9672223610630617e-005 +4.9697785003410822e-005 115085474.49 230170952.92 383.916570328 767.767670944 9.69 1447 2005-12-31T07:38:12 365.3181935 1.8928675610050684e+008 +4.9673879874201354e-005 +4.9699446082906995e-005 115085489.39 230170982.71 383.916620035 767.767770318 9.69 1448 2005-12-31T07:38:13 365.3182051 1.8928675710055655e+008 +4.9675535052751130e-005 +4.9701106076827095e-005 115085504.28 230171012.50 383.916669745 767.767869696 9.70 1449 2005-12-31T07:38:14 365.3182166 1.8928675810060626e+008 +4.9677189146724032e-005 +4.9702764986059300e-005 115085519.18 230171042.30 383.916719455 767.767969076 9.70 1450 2005-12-31T07:38:15 365.3182282 1.8928675910065594e+008 +4.9678842156786196e-005 +4.9704422811602811e-005 115085534.08 230171072.09 383.916769168 767.768068460 9.70 1451 2005-12-31T07:38:16 365.3182398 1.8928676010070568e+008 +4.9680494084602955e-005 +4.9706079554123761e-005 115085548.98 230171101.89 383.916818882 767.768167848 9.71 1452 2005-12-31T07:38:17 365.3182514 1.8928676110075539e+008 +4.9682144930174310e-005 +4.9707735214843396e-005 115085563.87 230171131.68 383.916868597 767.768267239 9.71 1453 2005-12-31T07:38:18 365.3182629 1.8928676210080510e+008 +4.9683794694166394e-005 +4.9709389794316827e-005 115085578.77 230171161.48 383.916918315 767.768366633 9.71 1454 2005-12-31T07:38:19 365.3182745 1.8928676310085484e+008 +4.9685443378688632e-005 +4.9711043293543256e-005 115085593.67 230171191.28 383.916968034 767.768466030 9.72 1455 2005-12-31T07:38:20 365.3182861 1.8928676410090452e+008 +4.9687090983296933e-005 +4.9712695712966770e-005 115085608.57 230171221.08 383.917017754 767.768565430 9.72 1456 2005-12-31T07:38:21 365.3182977 1.8928676510095426e+008 +4.9688737509323566e-005 +4.9714347053808616e-005 115085623.47 230171250.88 383.917067476 767.768664834 9.72 1457 2005-12-31T07:38:22 365.3183092 1.8928676610100397e+008 +4.9690382957989776e-005 +4.9715997316734928e-005 115085638.37 230171280.68 383.917117200 767.768764242 9.73 1458 2005-12-31T07:38:23 365.3183208 1.8928676710105371e+008 +4.9692027329517607e-005 +4.9717646502633883e-005 115085653.27 230171310.48 383.917166926 767.768863652 9.73 1459 2005-12-31T07:38:24 365.3183324 1.8928676810110345e+008 +4.9693670625017283e-005 +4.9719294612282638e-005 115085668.17 230171340.29 383.917216653 767.768963066 9.73 1460 2005-12-31T07:38:25 365.3183439 1.8928676910115319e+008 +4.9695312845265960e-005 +4.9720941646680394e-005 115085683.08 230171370.09 383.917266382 767.769062483 9.74 1461 2005-12-31T07:38:26 365.3183555 1.8928677010120293e+008 +4.9696953990596704e-005 +4.9722587606604307e-005 115085697.98 230171399.90 383.917316113 767.769161903 9.74 1462 2005-12-31T07:38:27 365.3183671 1.8928677110125268e+008 +4.9698594063007917e-005 +4.9724232492831533e-005 115085712.88 230171429.70 383.917365845 767.769261327 9.74 1463 2005-12-31T07:38:28 365.3183787 1.8928677210130242e+008 +4.9700233062388577e-005 +4.9725876305917183e-005 115085727.79 230171459.51 383.917415579 767.769360754 9.75 1464 2005-12-31T07:38:29 365.3183902 1.8928677310135216e+008 +4.9701870989737884e-005 +4.9727519047082502e-005 115085742.69 230171489.32 383.917465314 767.769460184 9.75 1465 2005-12-31T07:38:30 365.3184018 1.8928677410140184e+008 +4.9703507846277084e-005 +4.9729160717104648e-005 115085757.59 230171519.13 383.917515051 767.769559618 9.75 1466 2005-12-31T07:38:31 365.3184134 1.8928677510145164e+008 +4.9705143632228221e-005 +4.9730801316760775e-005 115085772.50 230171548.94 383.917564790 767.769659055 9.75 1467 2005-12-31T07:38:32 365.3184250 1.8928677610150138e+008 +4.9706778348923564e-005 +4.9732440846939063e-005 115085787.41 230171578.75 383.917614530 767.769758495 9.76 1468 2005-12-31T07:38:33 365.3184365 1.8928677710155112e+008 +4.9708411996918223e-005 +4.9734079308305645e-005 115085802.31 230171608.56 383.917664272 767.769857938 9.76 1469 2005-12-31T07:38:34 365.3184481 1.8928677810160086e+008 +4.9710044576989354e-005 +4.9735716701637678e-005 115085817.22 230171638.38 383.917714016 767.769957385 9.76 1470 2005-12-31T07:38:35 365.3184597 1.8928677910165060e+008 +4.9711676090580248e-005 +4.9737353027823339e-005 115085832.12 230171668.19 383.917763761 767.770056834 9.77 1471 2005-12-31T07:38:36 365.3184713 1.8928678010170037e+008 +4.9713306537690904e-005 +4.9738988287861829e-005 115085847.03 230171698.01 383.917813508 767.770156288 9.77 1472 2005-12-31T07:38:37 365.3184828 1.8928678110175011e+008 +4.9714935919431547e-005 +4.9740622482530306e-005 115085861.94 230171727.82 383.917863257 767.770255744 9.77 1473 2005-12-31T07:38:38 365.3184944 1.8928678210179985e+008 +4.9716564236468308e-005 +4.9742255612494901e-005 115085876.85 230171757.64 383.917913007 767.770355204 9.78 1474 2005-12-31T07:38:39 365.3185060 1.8928678310184959e+008 +4.9718191490133457e-005 +4.9743887678976861e-005 115085891.76 230171787.46 383.917962759 767.770454667 9.78 1475 2005-12-31T07:38:40 365.3185176 1.8928678410189936e+008 +4.9719817680649037e-005 +4.9745518682309253e-005 115085906.67 230171817.28 383.918012512 767.770554133 9.78 1476 2005-12-31T07:38:41 365.3185291 1.8928678510194910e+008 +4.9721442809569361e-005 +4.9747148623491277e-005 115085921.58 230171847.10 383.918062267 767.770653602 9.79 1477 2005-12-31T07:38:42 365.3185407 1.8928678610199884e+008 +4.9723066877005451e-005 +4.9748777503078045e-005 115085936.49 230171876.92 383.918112024 767.770753075 9.79 1478 2005-12-31T07:38:43 365.3185523 1.8928678710204861e+008 +4.9724689883956508e-005 +4.9750405322512847e-005 115085951.40 230171906.74 383.918161783 767.770852551 9.79 1479 2005-12-31T07:38:44 365.3185639 1.8928678810209835e+008 +4.9726311831532755e-005 +4.9752032081906705e-005 115085966.31 230171936.56 383.918211543 767.770952030 9.80 1480 2005-12-31T07:38:45 365.3185754 1.8928678910214818e+008 +4.9727932720400325e-005 +4.9753657783035976e-005 115085981.22 230171966.39 383.918261304 767.771051513 9.80 1481 2005-12-31T07:38:46 365.3185870 1.8928679010219792e+008 +4.9729552551336376e-005 +4.9755282425678615e-005 115085996.13 230171996.21 383.918311067 767.771150998 9.80 1482 2005-12-31T07:38:47 365.3185986 1.8928679110224769e+008 +4.9731171325007040e-005 +4.9756906011055868e-005 115086011.05 230172026.04 383.918360832 767.771250487 9.81 1483 2005-12-31T07:38:48 365.3186102 1.8928679210229746e+008 +4.9732789042522541e-005 +4.9758528540055913e-005 115086025.96 230172055.87 383.918410599 767.771349979 9.81 1484 2005-12-31T07:38:49 365.3186217 1.8928679310234720e+008 +4.9734405704437989e-005 +4.9760150013455906e-005 115086040.87 230172085.69 383.918460367 767.771449475 9.81 1485 2005-12-31T07:38:50 365.3186333 1.8928679410239699e+008 +4.9736021311641565e-005 +4.9761770432033003e-005 115086055.79 230172115.52 383.918510137 767.771548973 9.82 1486 2005-12-31T07:38:51 365.3186449 1.8928679510244676e+008 +4.9737635865021446e-005 +4.9763389796675384e-005 115086070.70 230172145.35 383.918559908 767.771648475 9.82 1487 2005-12-31T07:38:52 365.3186565 1.8928679610249653e+008 +4.9739249365132743e-005 +4.9765008108271225e-005 115086085.62 230172175.18 383.918609681 767.771747980 9.82 1488 2005-12-31T07:38:53 365.3186680 1.8928679710254627e+008 +4.9740861812863635e-005 +4.9766625367375639e-005 115086100.53 230172205.01 383.918659455 767.771847489 9.83 1489 2005-12-31T07:38:54 365.3186796 1.8928679810259607e+008 +4.9742473209435367e-005 +4.9768241574987826e-005 115086115.45 230172234.85 383.918709232 767.771947000 9.83 1490 2005-12-31T07:38:55 365.3186912 1.8928679910264584e+008 +4.9744083555625096e-005 +4.9769856731995965e-005 115086130.37 230172264.68 383.918759009 767.772046515 9.83 1491 2005-12-31T07:38:56 365.3187028 1.8928680010269561e+008 +4.9745692851765888e-005 +4.9771470838733123e-005 115086145.28 230172294.52 383.918808789 767.772146033 9.84 1492 2005-12-31T07:38:57 365.3187143 1.8928680110274538e+008 +4.9747301098967966e-005 +4.9773083896642589e-005 115086160.20 230172324.35 383.918858570 767.772245555 9.84 1493 2005-12-31T07:38:58 365.3187259 1.8928680210279518e+008 +4.9748908297897465e-005 +4.9774695906168454e-005 115086175.12 230172354.19 383.918908353 767.772345079 9.84 1494 2005-12-31T07:38:59 365.3187375 1.8928680310284495e+008 +4.9750514449664607e-005 +4.9776306868087872e-005 115086190.04 230172384.03 383.918958137 767.772444607 9.84 1495 2005-12-31T07:39:00 365.3187491 1.8928680410289472e+008 +4.9752119554491436e-005 +4.9777916783400045e-005 115086204.96 230172413.86 383.919007923 767.772544138 9.85 1496 2005-12-31T07:39:01 365.3187606 1.8928680510294455e+008 +4.9753723613599199e-005 +4.9779525652660084e-005 115086219.88 230172443.70 383.919057710 767.772643672 9.85 1497 2005-12-31T07:39:02 365.3187722 1.8928680610299432e+008 +4.9755326627876073e-005 +4.9781133476978212e-005 115086234.80 230172473.54 383.919107499 767.772743209 9.85 1498 2005-12-31T07:39:03 365.3187838 1.8928680710304412e+008 +4.9756928597988193e-005 +4.9782740257020563e-005 115086249.72 230172503.39 383.919157290 767.772842750 9.86 1499 2005-12-31T07:39:04 365.3187954 1.8928680810309392e+008 +4.9758529525045780e-005 +4.9784345993786339e-005 115086264.64 230172533.23 383.919207082 767.772942293 9.86 1500 2005-12-31T07:39:05 365.3188069 1.8928680910314375e+008 +4.9760129409159859e-005 +4.9785950687608604e-005 115086279.56 230172563.07 383.919256876 767.773041840 9.86 1501 2005-12-31T07:39:06 365.3188185 1.8928681010319352e+008 +4.9761728251329629e-005 +4.9787554339819629e-005 115086294.48 230172592.92 383.919306672 767.773141391 9.87 1502 2005-12-31T07:39:07 365.3188301 1.8928681110324335e+008 +4.9763326052665313e-005 +4.9789156950752478e-005 115086309.41 230172622.76 383.919356469 767.773240944 9.87 1503 2005-12-31T07:39:08 365.3188417 1.8928681210329312e+008 +4.9764922814055090e-005 +4.9790758521295331e-005 115086324.33 230172652.61 383.919406268 767.773340501 9.87 1504 2005-12-31T07:39:09 365.3188532 1.8928681310334289e+008 +4.9766518535609983e-005 +4.9792359052336366e-005 115086339.25 230172682.46 383.919456068 767.773440060 9.88 1505 2005-12-31T07:39:10 365.3188648 1.8928681410339272e+008 +4.9768113219106347e-005 +4.9793958544985806e-005 115086354.18 230172712.30 383.919505870 767.773539623 9.88 1506 2005-12-31T07:39:11 365.3188764 1.8928681510344252e+008 +4.9769706864766228e-005 +4.9795556999798762e-005 115086369.10 230172742.15 383.919555674 767.773639189 9.88 1507 2005-12-31T07:39:12 365.3188880 1.8928681610349232e+008 +4.9771299473366781e-005 +4.9797154417330347e-005 115086384.03 230172772.00 383.919605479 767.773738759 9.89 1508 2005-12-31T07:39:13 365.3188995 1.8928681710354212e+008 +4.9772891045907208e-005 +4.9798750798690783e-005 115086398.95 230172801.85 383.919655285 767.773838331 9.89 1509 2005-12-31T07:39:14 365.3189111 1.8928681810359195e+008 +4.9774481583275687e-005 +4.9800346144435181e-005 115086413.88 230172831.71 383.919705094 767.773937907 9.89 1510 2005-12-31T07:39:15 365.3189227 1.8928681910364172e+008 +4.9776071085694262e-005 +4.9801940455673765e-005 115086428.80 230172861.56 383.919754904 767.774037486 9.90 1511 2005-12-31T07:39:16 365.3189343 1.8928682010369155e+008 +4.9777659554384179e-005 +4.9803533732961647e-005 115086443.73 230172891.41 383.919804715 767.774137068 9.90 1512 2005-12-31T07:39:17 365.3189458 1.8928682110374138e+008 +4.9779246990011572e-005 +4.9805125977075981e-005 115086458.66 230172921.27 383.919854528 767.774236653 9.90 1513 2005-12-31T07:39:18 365.3189574 1.8928682210379118e+008 +4.9780833393686663e-005 +4.9806717188904948e-005 115086473.59 230172951.12 383.919904343 767.774336242 9.91 1514 2005-12-31T07:39:19 365.3189690 1.8928682310384101e+008 +4.9782418765964564e-005 +4.9808307369336724e-005 115086488.51 230172980.98 383.919954159 767.774435833 9.91 1515 2005-12-31T07:39:20 365.3189806 1.8928682410389081e+008 +4.9784003107622432e-005 +4.9809896519037444e-005 115086503.44 230173010.84 383.920003977 767.774535428 9.91 1516 2005-12-31T07:39:21 365.3189921 1.8928682510394064e+008 +4.9785586418882311e-005 +4.9811484638673242e-005 115086518.37 230173040.70 383.920053797 767.774635026 9.92 1517 2005-12-31T07:39:22 365.3190037 1.8928682610399047e+008 +4.9787168701742601e-005 +4.9813071729354341e-005 115086533.30 230173070.56 383.920103618 767.774734627 9.92 1518 2005-12-31T07:39:23 365.3190153 1.8928682710404027e+008 +4.9788749956425349e-005 +4.9814657791302785e-005 115086548.23 230173100.42 383.920153440 767.774834232 9.92 1519 2005-12-31T07:39:24 365.3190269 1.8928682810409012e+008 +4.9790330183485665e-005 +4.9816242826294932e-005 115086563.16 230173130.28 383.920203264 767.774933839 9.92 1520 2005-12-31T07:39:25 365.3190384 1.8928682910413995e+008 +4.9791909383700705e-005 +4.9817826834108736e-005 115086578.09 230173160.14 383.920253090 767.775033450 9.93 1521 2005-12-31T07:39:26 365.3190500 1.8928683010418975e+008 +4.9793487558402738e-005 +4.9819409816076465e-005 115086593.03 230173190.01 383.920302918 767.775133064 9.93 1522 2005-12-31T07:39:27 365.3190616 1.8928683110423958e+008 +4.9795064707813808e-005 +4.9820991772753231e-005 115086607.96 230173219.87 383.920352747 767.775232681 9.93 1523 2005-12-31T07:39:28 365.3190732 1.8928683210428944e+008 +4.9796640832489025e-005 +4.9822572704916190e-005 115086622.89 230173249.74 383.920402577 767.775332301 9.94 1524 2005-12-31T07:39:29 365.3190847 1.8928683310433927e+008 +4.9798215934426793e-005 +4.9824152613564543e-005 115086637.82 230173279.60 383.920452409 767.775431924 9.94 1525 2005-12-31T07:39:30 365.3190963 1.8928683410438907e+008 +4.9799790013183021e-005 +4.9825731499586468e-005 115086652.76 230173309.47 383.920502243 767.775531550 9.94 1526 2005-12-31T07:39:31 365.3191079 1.8928683510443893e+008 +4.9801363070423044e-005 +4.9827309363315031e-005 115086667.69 230173339.34 383.920552078 767.775631180 9.95 1527 2005-12-31T07:39:32 365.3191195 1.8928683610448876e+008 +4.9802935106035839e-005 +4.9828886205749434e-005 115086682.62 230173369.21 383.920601915 767.775730813 9.95 1528 2005-12-31T07:39:33 365.3191310 1.8928683710453862e+008 +4.9804506121797765e-005 +4.9830462027777855e-005 115086697.56 230173399.08 383.920651754 767.775830449 9.95 1529 2005-12-31T07:39:34 365.3191426 1.8928683810458842e+008 +4.9806076117042686e-005 +4.9832036830177451e-005 115086712.49 230173428.95 383.920701594 767.775930088 9.96 1530 2005-12-31T07:39:35 365.3191542 1.8928683910463828e+008 +4.9807645094102071e-005 +4.9833610613503332e-005 115086727.43 230173458.82 383.920751435 767.776029730 9.96 1531 2005-12-31T07:39:36 365.3191658 1.8928684010468811e+008 +4.9809213053197965e-005 +4.9835183378754699e-005 115086742.37 230173488.69 383.920801279 767.776129375 9.96 1532 2005-12-31T07:39:37 365.3191773 1.8928684110473797e+008 +4.9810779994885479e-005 +4.9836755126930754e-005 115086757.30 230173518.57 383.920851123 767.776229024 9.97 1533 2005-12-31T07:39:38 365.3191889 1.8928684210478783e+008 +4.9812345920385859e-005 +4.9838325858031496e-005 115086772.24 230173548.44 383.920900970 767.776328675 9.97 1534 2005-12-31T07:39:39 365.3192005 1.8928684310483763e+008 +4.9813910829810126e-005 +4.9839895573500215e-005 115086787.18 230173578.32 383.920950817 767.776428330 9.97 1535 2005-12-31T07:39:40 365.3192120 1.8928684410488749e+008 +4.9815474724823616e-005 +4.9841464273892022e-005 115086802.12 230173608.19 383.921000667 767.776527988 9.98 1536 2005-12-31T07:39:41 365.3192236 1.8928684510493734e+008 +4.9817037605093262e-005 +4.9843031960206119e-005 115086817.06 230173638.07 383.921050518 767.776627649 9.98 1537 2005-12-31T07:39:42 365.3192352 1.8928684610498720e+008 +4.9818599471951330e-005 +4.9844598632775572e-005 115086831.99 230173667.95 383.921100371 767.776727313 9.98 1538 2005-12-31T07:39:43 365.3192468 1.8928684710503706e+008 +4.9820160326952134e-005 +4.9846164292932649e-005 115086846.93 230173697.83 383.921150225 767.776826980 9.99 1539 2005-12-31T07:39:44 365.3192583 1.8928684810508695e+008 +4.9821720169651584e-005 +4.9847728941121439e-005 115086861.87 230173727.71 383.921200080 767.776926651 9.99 1540 2005-12-31T07:39:45 365.3192699 1.8928684910513678e+008 +4.9823279001381948e-005 +4.9849292578008075e-005 115086876.82 230173757.59 383.921249938 767.777026324 9.99 1541 2005-12-31T07:39:46 365.3192815 1.8928685010518664e+008 +4.9824836822587315e-005 +4.9850855204480737e-005 115086891.76 230173787.47 383.921299797 767.777126001 10.00 1542 2005-12-31T07:39:47 365.3192931 1.8928685110523650e+008 +4.9826393634599953e-005 +4.9852416821427603e-005 115086906.70 230173817.36 383.921349657 767.777225680 10.00 1543 2005-12-31T07:39:48 365.3193046 1.8928685210528639e+008 +4.9827949437308838e-005 +4.9853977429625829e-005 115086921.64 230173847.24 383.921399519 767.777325363 10.00 1544 2005-12-31T07:39:49 365.3193162 1.8928685310533625e+008 +4.9829504232712374e-005 +4.9855537029630526e-005 115086936.58 230173877.13 383.921449383 767.777425049 10.01 1545 2005-12-31T07:39:50 365.3193278 1.8928685410538611e+008 +4.9831058021143626e-005 +4.9857095622440895e-005 115086951.52 230173907.01 383.921499248 767.777524738 10.01 1546 2005-12-31T07:39:51 365.3193394 1.8928685510543597e+008 +4.9832610802824640e-005 +4.9858653208834092e-005 115086966.47 230173936.90 383.921549114 767.777624431 10.01 1547 2005-12-31T07:39:52 365.3193509 1.8928685610548583e+008 +4.9834162578643593e-005 +4.9860209789254206e-005 115086981.41 230173966.79 383.921598983 767.777724126 10.01 1548 2005-12-31T07:39:53 365.3193625 1.8928685710553569e+008 +4.9835713350043775e-005 +4.9861765364700439e-005 115086996.36 230173996.68 383.921648852 767.777823824 10.02 1549 2005-12-31T07:39:54 365.3193741 1.8928685810558558e+008 +4.9837263117136210e-005 +4.9863319935949946e-005 115087011.30 230174026.56 383.921698724 767.777923526 10.02 1550 2005-12-31T07:39:55 365.3193857 1.8928685910563543e+008 +4.9838811880809075e-005 +4.9864873503779883e-005 115087026.25 230174056.46 383.921748596 767.778023231 10.02 1551 2005-12-31T07:39:56 365.3193972 1.8928686010568532e+008 +4.9840359641950549e-005 +4.9866426068967407e-005 115087041.19 230174086.35 383.921798471 767.778122938 10.03 1552 2005-12-31T07:39:57 365.3194088 1.8928686110573518e+008 +4.9841906401337788e-005 +4.9867977632178651e-005 115087056.14 230174116.24 383.921848347 767.778222649 10.03 1553 2005-12-31T07:39:58 365.3194204 1.8928686210578504e+008 +4.9843452159414880e-005 +4.9869528194301793e-005 115087071.08 230174146.13 383.921898224 767.778322363 10.03 1554 2005-12-31T07:39:59 365.3194320 1.8928686310583493e+008 +4.9844996917625117e-005 +4.9871077756113991e-005 115087086.03 230174176.03 383.921948104 767.778422080 10.04 1555 2005-12-31T07:40:00 365.3194435 1.8928686410588479e+008 +4.9846540676079520e-005 +4.9872626317948310e-005 115087100.98 230174205.92 383.921997984 767.778521800 10.04 1556 2005-12-31T07:40:01 365.3194551 1.8928686510593468e+008 +4.9848083435888313e-005 +4.9874173881137018e-005 115087115.93 230174235.82 383.922047866 767.778621523 10.04 1557 2005-12-31T07:40:02 365.3194667 1.8928686610598460e+008 +4.9849625197717629e-005 +4.9875720446457272e-005 115087130.88 230174265.72 383.922097750 767.778721250 10.05 1558 2005-12-31T07:40:03 365.3194783 1.8928686710603446e+008 +4.9851165961789512e-005 +4.9877266014131116e-005 115087145.82 230174295.61 383.922147635 767.778820979 10.05 1559 2005-12-31T07:40:04 365.3194898 1.8928686810608438e+008 +4.9852705730213387e-005 +4.9878810585379796e-005 115087160.77 230174325.51 383.922197522 767.778920712 10.05 1560 2005-12-31T07:40:05 365.3195014 1.8928686910613427e+008 +4.9854244502656186e-005 +4.9880354160647400e-005 115087175.72 230174355.41 383.922247411 767.779020447 10.06 1561 2005-12-31T07:40:06 365.3195130 1.8928687010618418e+008 +4.9855782280228134e-005 +4.9881896740933129e-005 115087190.67 230174385.31 383.922297300 767.779120186 10.06 1562 2005-12-31T07:40:07 365.3195246 1.8928687110623404e+008 +4.9857319063484340e-005 +4.9883438326903118e-005 115087205.62 230174415.22 383.922347192 767.779219927 10.06 1563 2005-12-31T07:40:08 365.3195361 1.8928687210628393e+008 +4.9858854853090939e-005 +4.9884978919556566e-005 115087220.58 230174445.12 383.922397085 767.779319672 10.07 1564 2005-12-31T07:40:09 365.3195477 1.8928687310633382e+008 +4.9860389650380199e-005 +4.9886518519004497e-005 115087235.53 230174475.02 383.922446979 767.779419420 10.07 1565 2005-12-31T07:40:10 365.3195593 1.8928687410638371e+008 +4.9861923455685186e-005 +4.9888057126801222e-005 115087250.48 230174504.93 383.922496876 767.779519171 10.07 1566 2005-12-31T07:40:11 365.3195709 1.8928687510643363e+008 +4.9863456269783057e-005 +4.9889594743168786e-005 115087265.43 230174534.83 383.922546773 767.779618925 10.08 1567 2005-12-31T07:40:12 365.3195824 1.8928687610648352e+008 +4.9864988093339946e-005 +4.9891131368995367e-005 115087280.39 230174564.74 383.922596672 767.779718682 10.08 1568 2005-12-31T07:40:13 365.3195940 1.8928687710653341e+008 +4.9866518927688119e-005 +4.9892667005169145e-005 115087295.34 230174594.65 383.922646573 767.779818442 10.08 1569 2005-12-31T07:40:14 365.3196056 1.8928687810658330e+008 +4.9868048772716556e-005 +4.9894201652023185e-005 115087310.29 230174624.55 383.922696475 767.779918206 10.09 1570 2005-12-31T07:40:15 365.3196172 1.8928687910663322e+008 +4.9869577629868544e-005 +4.9895735311000777e-005 115087325.25 230174654.46 383.922746379 767.780017972 10.09 1571 2005-12-31T07:40:16 365.3196287 1.8928688010668314e+008 +4.9871105499144086e-005 +4.9897267982323967e-005 115087340.20 230174684.37 383.922796284 767.780117741 10.09 1572 2005-12-31T07:40:17 365.3196403 1.8928688110673302e+008 +4.9872632382097493e-005 +4.9898799666880933e-005 115087355.16 230174714.28 383.922846191 767.780217514 10.09 1573 2005-12-31T07:40:18 365.3196519 1.8928688210678294e+008 +4.9874158279061831e-005 +4.9900330365448831e-005 115087370.11 230174744.20 383.922896099 767.780317289 10.10 1574 2005-12-31T07:40:19 365.3196635 1.8928688310683283e+008 +4.9875683191258346e-005 +4.9901860078804816e-005 115087385.07 230174774.11 383.922946009 767.780417068 10.10 1575 2005-12-31T07:40:20 365.3196750 1.8928688410688275e+008 +4.9877207118909084e-005 +4.9903388807615023e-005 115087400.03 230174804.02 383.922995921 767.780516849 10.10 1576 2005-12-31T07:40:21 365.3196866 1.8928688510693267e+008 +4.9878730062902221e-005 +4.9904916552656609e-005 115087414.98 230174833.94 383.923045834 767.780616634 10.11 1577 2005-12-31T07:40:22 365.3196982 1.8928688610698256e+008 +4.9880252024014915e-005 +4.9906443314928772e-005 115087429.94 230174863.85 383.923095748 767.780716421 10.11 1578 2005-12-31T07:40:23 365.3197098 1.8928688710703248e+008 +4.9881773002580232e-005 +4.9907969094653559e-005 115087444.90 230174893.77 383.923145664 767.780816212 10.11 1579 2005-12-31T07:40:24 365.3197213 1.8928688810708243e+008 +4.9883293000596574e-005 +4.9909493893052215e-005 115087459.86 230174923.69 383.923195582 767.780916006 10.12 1580 2005-12-31T07:40:25 365.3197329 1.8928688910713238e+008 +4.9884812017397806e-005 +4.9911017710568828e-005 115087474.82 230174953.61 383.923245501 767.781015803 10.12 1581 2005-12-31T07:40:26 365.3197445 1.8928689010718226e+008 +4.9886330054205175e-005 +4.9912540548202600e-005 115087489.78 230174983.53 383.923295421 767.781115603 10.12 1582 2005-12-31T07:40:27 365.3197561 1.8928689110723218e+008 +4.9887847112017880e-005 +4.9914062406397619e-005 115087504.74 230175013.45 383.923345343 767.781215405 10.13 1583 2005-12-31T07:40:28 365.3197676 1.8928689210728216e+008 +4.9889363191502056e-005 +4.9915583286375131e-005 115087519.70 230175043.37 383.923395267 767.781315211 10.13 1584 2005-12-31T07:40:29 365.3197792 1.8928689310733208e+008 +4.9890878293101792e-005 +4.9917103188246159e-005 115087534.66 230175073.29 383.923445192 767.781415020 10.13 1585 2005-12-31T07:40:30 365.3197908 1.8928689410738200e+008 +4.9892392418038334e-005 +4.9918622113009903e-005 115087549.62 230175103.21 383.923495119 767.781514832 10.14 1586 2005-12-31T07:40:31 365.3198024 1.8928689510743195e+008 +4.9893905566644747e-005 +4.9920140061776586e-005 115087564.58 230175133.14 383.923545047 767.781614647 10.14 1587 2005-12-31T07:40:32 365.3198139 1.8928689610748187e+008 +4.9895417740031256e-005 +4.9921657034768252e-005 115087579.54 230175163.06 383.923594977 767.781714465 10.14 1588 2005-12-31T07:40:33 365.3198255 1.8928689710753179e+008 +4.9896928938419904e-005 +4.9923173032984103e-005 115087594.51 230175192.99 383.923644908 767.781814287 10.15 1589 2005-12-31T07:40:34 365.3198371 1.8928689810758170e+008 +4.9898439163031938e-005 +4.9924688057090272e-005 115087609.47 230175222.91 383.923694841 767.781914111 10.15 1590 2005-12-31T07:40:35 365.3198487 1.8928689910763165e+008 +4.9899948414200423e-005 +4.9926202108196982e-005 115087624.43 230175252.84 383.923744775 767.782013938 10.15 1591 2005-12-31T07:40:36 365.3198602 1.8928690010768157e+008 +4.9901456693479673e-005 +4.9927715186415256e-005 115087639.40 230175282.77 383.923794711 767.782113768 10.16 1592 2005-12-31T07:40:37 365.3198718 1.8928690110773152e+008 +4.9902964000203553e-005 +4.9929227292966338e-005 115087654.36 230175312.70 383.923844648 767.782213601 10.16 1593 2005-12-31T07:40:38 365.3198834 1.8928690210778144e+008 +4.9904470336481488e-005 +4.9930738428183297e-005 115087669.33 230175342.63 383.923894587 767.782313437 10.16 1594 2005-12-31T07:40:39 365.3198950 1.8928690310783139e+008 +4.9905975702202454e-005 +4.9932248593176354e-005 115087684.29 230175372.56 383.923944527 767.782413277 10.17 1595 2005-12-31T07:40:40 365.3199065 1.8928690410788134e+008 +4.9907480098698720e-005 +4.9933757788278577e-005 115087699.26 230175402.49 383.923994469 767.782513119 10.17 1596 2005-12-31T07:40:41 365.3199181 1.8928690510793126e+008 +4.9908983526192330e-005 +4.9935266014822233e-005 115087714.22 230175432.42 383.924044412 767.782612964 10.17 1597 2005-12-31T07:40:42 365.3199297 1.8928690610798123e+008 +4.9910485985349418e-005 +4.9936773272918344e-005 115087729.19 230175462.36 383.924094357 767.782712812 10.17 1598 2005-12-31T07:40:43 365.3199413 1.8928690710803118e+008 +4.9911987477502251e-005 +4.9938279563677135e-005 115087744.16 230175492.29 383.924144303 767.782812664 10.18 1599 2005-12-31T07:40:44 365.3199528 1.8928690810808113e+008 +4.9913488003316964e-005 +4.9939784887875760e-005 115087759.12 230175522.23 383.924194251 767.782912518 10.18 1600 2005-12-31T07:40:45 365.3199644 1.8928690910813108e+008 +4.9914987562904578e-005 +4.9941289245847287e-005 115087774.09 230175552.16 383.924244200 767.783012375 10.18 1601 2005-12-31T07:40:46 365.3199760 1.8928691010818106e+008 +4.9916486157597362e-005 +4.9942792638812961e-005 115087789.06 230175582.10 383.924294151 767.783112235 10.19 1602 2005-12-31T07:40:47 365.3199876 1.8928691110823098e+008 +4.9917983787506337e-005 +4.9944295067105848e-005 115087804.03 230175612.04 383.924344103 767.783212099 10.19 1603 2005-12-31T07:40:48 365.3199991 1.8928691210828096e+008 +4.9919480454185816e-005 +4.9945796531503106e-005 115087819.00 230175641.98 383.924394057 767.783311965 10.19 1604 2005-12-31T07:40:49 365.3200107 1.8928691310833091e+008 +4.9920976157635799e-005 +4.9947297033114957e-005 115087833.97 230175671.92 383.924444013 767.783411834 10.20 1605 2005-12-31T07:40:50 365.3200223 1.8928691410838082e+008 +4.9922470898966509e-005 +4.9948796572163445e-005 115087848.94 230175701.86 383.924493969 767.783511707 10.20 1606 2005-12-31T07:40:51 365.3200338 1.8928691510843080e+008 +4.9923964679288169e-005 +4.9950295149869817e-005 115087863.91 230175731.80 383.924543928 767.783611582 10.20 1607 2005-12-31T07:40:52 365.3200454 1.8928691610848078e+008 +4.9925457498378734e-005 +4.9951792766567138e-005 115087878.88 230175761.74 383.924593888 767.783711460 10.21 1608 2005-12-31T07:40:53 365.3200570 1.8928691710853073e+008 +4.9926949357459449e-005 +4.9953289423254610e-005 115087893.85 230175791.69 383.924643849 767.783811341 10.21 1609 2005-12-31T07:40:54 365.3200686 1.8928691810858071e+008 +4.9928440257307471e-005 +4.9954785120487344e-005 115087908.83 230175821.63 383.924693812 767.783911226 10.21 1610 2005-12-31T07:40:55 365.3200801 1.8928691910863063e+008 +4.9929930199033024e-005 +4.9956279859042496e-005 115087923.80 230175851.58 383.924743776 767.784011113 10.22 1611 2005-12-31T07:40:56 365.3200917 1.8928692010868061e+008 +4.9931419181969972e-005 +4.9957773639586200e-005 115087938.77 230175881.52 383.924793742 767.784111003 10.22 1612 2005-12-31T07:40:57 365.3201033 1.8928692110873058e+008 +4.9932907208227739e-005 +4.9959266462895613e-005 115087953.75 230175911.47 383.924843709 767.784210896 10.22 1613 2005-12-31T07:40:58 365.3201149 1.8928692210878056e+008 +4.9934394278139393e-005 +4.9960758329636867e-005 115087968.72 230175941.42 383.924893678 767.784310792 10.23 1614 2005-12-31T07:40:59 365.3201264 1.8928692310883054e+008 +4.9935880392593113e-005 +4.9962249240587120e-005 115087983.69 230175971.37 383.924943648 767.784410691 10.23 1615 2005-12-31T07:41:00 365.3201380 1.8928692410888046e+008 +4.9937365552032986e-005 +4.9963739196856594e-005 115087998.67 230176001.32 383.924993620 767.784510594 10.23 1616 2005-12-31T07:41:01 365.3201496 1.8928692510893044e+008 +4.9938849756903103e-005 +4.9965228198334266e-005 115088013.64 230176031.27 383.925043593 767.784610499 10.24 1617 2005-12-31T07:41:02 365.3201612 1.8928692610898042e+008 +4.9940333008979820e-005 +4.9966716246463427e-005 115088028.62 230176061.22 383.925093568 767.784710407 10.24 1618 2005-12-31T07:41:03 365.3201727 1.8928692710903040e+008 +4.9941815307597004e-005 +4.9968203341577144e-005 115088043.60 230176091.17 383.925143544 767.784810318 10.24 1619 2005-12-31T07:41:04 365.3201843 1.8928692810908040e+008 +4.9943296654642033e-005 +4.9969689484563595e-005 115088058.57 230176121.13 383.925193522 767.784910232 10.25 1620 2005-12-31T07:41:05 365.3201959 1.8928692910913038e+008 +4.9944777050336953e-005 +4.9971174676199936e-005 115088073.55 230176151.08 383.925243501 767.785010149 10.25 1621 2005-12-31T07:41:06 365.3202075 1.8928693010918036e+008 +4.9946256495014829e-005 +4.9972658916819235e-005 115088088.53 230176181.04 383.925293482 767.785110069 10.25 1622 2005-12-31T07:41:07 365.3202190 1.8928693110923034e+008 +4.9947734989674863e-005 +4.9974142207753758e-005 115088103.50 230176210.99 383.925343464 767.785209992 10.25 1623 2005-12-31T07:41:08 365.3202306 1.8928693210928035e+008 +4.9949212535649323e-005 +4.9975624549114528e-005 115088118.48 230176240.95 383.925393448 767.785309918 10.26 1624 2005-12-31T07:41:09 365.3202422 1.8928693310933033e+008 +4.9950689132827186e-005 +4.9977105942122790e-005 115088133.46 230176270.91 383.925443433 767.785409846 10.26 1625 2005-12-31T07:41:10 365.3202538 1.8928693410938030e+008 +4.9952164782540720e-005 +4.9978586387111612e-005 115088148.44 230176300.87 383.925493420 767.785509778 10.26 1626 2005-12-31T07:41:11 365.3202653 1.8928693510943028e+008 +4.9953639484789925e-005 +4.9980065884969171e-005 115088163.42 230176330.83 383.925543408 767.785609713 10.27 1627 2005-12-31T07:41:12 365.3202769 1.8928693610948029e+008 +4.9955113240907068e-005 +4.9981544436472625e-005 115088178.40 230176360.79 383.925593398 767.785709651 10.27 1628 2005-12-31T07:41:13 365.3202885 1.8928693710953027e+008 +4.9956586051780327e-005 +4.9983022042399128e-005 115088193.38 230176390.75 383.925643389 767.785809591 10.27 1629 2005-12-31T07:41:14 365.3203001 1.8928693810958025e+008 +4.9958057917631749e-005 +4.9984498702970726e-005 115088208.36 230176420.71 383.925693381 767.785909535 10.28 1630 2005-12-31T07:41:15 365.3203116 1.8928693910963026e+008 +4.9959528839016443e-005 +4.9985974419630708e-005 115088223.34 230176450.67 383.925743375 767.786009481 10.28 1631 2005-12-31T07:41:16 365.3203232 1.8928694010968024e+008 +4.9960998817266677e-005 +4.9987449192379074e-005 115088238.33 230176480.64 383.925793371 767.786109431 10.28 1632 2005-12-31T07:41:17 365.3203348 1.8928694110973024e+008 +4.9962467852493475e-005 +4.9988923022326048e-005 115088253.31 230176510.60 383.925843368 767.786209383 10.29 1633 2005-12-31T07:41:18 365.3203464 1.8928694210978022e+008 +4.9963935945918081e-005 +4.9990395910137764e-005 115088268.29 230176540.57 383.925893366 767.786309339 10.29 1634 2005-12-31T07:41:19 365.3203579 1.8928694310983023e+008 +4.9965403097762540e-005 +4.9991867856813421e-005 115088283.27 230176570.53 383.925943366 767.786409297 10.29 1635 2005-12-31T07:41:20 365.3203695 1.8928694410988024e+008 +4.9966869309248096e-005 +4.9993338862464043e-005 115088298.26 230176600.50 383.925993368 767.786509258 10.30 1636 2005-12-31T07:41:21 365.3203811 1.8928694510993022e+008 +4.9968334580929863e-005 +4.9994808927866785e-005 115088313.24 230176630.47 383.926043370 767.786609222 10.30 1637 2005-12-31T07:41:22 365.3203927 1.8928694610998023e+008 +4.9969798913251928e-005 +4.9996278054242893e-005 115088328.23 230176660.44 383.926093375 767.786709189 10.30 1638 2005-12-31T07:41:23 365.3204042 1.8928694711003029e+008 +4.9971262306658382e-005 +4.9997746241925434e-005 115088343.21 230176690.41 383.926143381 767.786809160 10.31 1639 2005-12-31T07:41:24 365.3204158 1.8928694811008027e+008 +4.9972724762814558e-005 +4.9999213491802585e-005 115088358.20 230176720.38 383.926193388 767.786909133 10.31 1640 2005-12-31T07:41:25 365.3204274 1.8928694911013028e+008 +4.9974186281609434e-005 +5.0000679804540482e-005 115088373.18 230176750.35 383.926243397 767.787009108 10.31 1641 2005-12-31T07:41:26 365.3204390 1.8928695011018029e+008 +4.9975646864375278e-005 +5.0002145180694235e-005 115088388.17 230176780.33 383.926293407 767.787109087 10.32 1642 2005-12-31T07:41:27 365.3204505 1.8928695111023030e+008 +4.9977106511334135e-005 +5.0003609621041001e-005 115088403.16 230176810.30 383.926343419 767.787209069 10.32 1643 2005-12-31T07:41:28 365.3204621 1.8928695211028033e+008 +4.9978565223263161e-005 +5.0005073126468957e-005 115088418.14 230176840.28 383.926393432 767.787309054 10.32 1644 2005-12-31T07:41:29 365.3204737 1.8928695311033034e+008 +4.9980023001161555e-005 +5.0006535697311172e-005 115088433.13 230176870.25 383.926443446 767.787409041 10.33 1645 2005-12-31T07:41:30 365.3204853 1.8928695411038035e+008 +4.9981479844918297e-005 +5.0007997334677867e-005 115088448.12 230176900.23 383.926493462 767.787509032 10.33 1646 2005-12-31T07:41:31 365.3204968 1.8928695511043036e+008 +4.9982935756309743e-005 +5.0009458038902110e-005 115088463.11 230176930.20 383.926543480 767.787609025 10.33 1647 2005-12-31T07:41:32 365.3205084 1.8928695611048037e+008 +4.9984390735335893e-005 +5.0010917810983102e-005 115088478.10 230176960.18 383.926593499 767.787709022 10.33 1648 2005-12-31T07:41:33 365.3205200 1.8928695711053041e+008 +4.9985844782995947e-005 +5.0012376651364931e-005 115088493.09 230176990.16 383.926643519 767.787809021 10.34 1649 2005-12-31T07:41:34 365.3205316 1.8928695811058041e+008 +4.9987297900067063e-005 +5.0013834561046799e-005 115088508.08 230177020.14 383.926693541 767.787909023 10.34 1650 2005-12-31T07:41:35 365.3205431 1.8928695911063042e+008 +4.9988750087104350e-005 +5.0015291540472795e-005 115088523.07 230177050.12 383.926743565 767.788009028 10.34 1651 2005-12-31T07:41:36 365.3205547 1.8928696011068049e+008 +4.9990201344551899e-005 +5.0016747590531097e-005 115088538.06 230177080.10 383.926793589 767.788109036 10.35 1652 2005-12-31T07:41:37 365.3205663 1.8928696111073050e+008 +4.9991651673297888e-005 +5.0018202711776816e-005 115088553.05 230177110.09 383.926843616 767.788209047 10.35 1653 2005-12-31T07:41:38 365.3205779 1.8928696211078051e+008 +4.9993101074119473e-005 +5.0019656904987109e-005 115088568.04 230177140.07 383.926893643 767.788309061 10.35 1654 2005-12-31T07:41:39 365.3205894 1.8928696311083052e+008 +4.9994549548237899e-005 +5.0021110170828109e-005 115088583.03 230177170.05 383.926943673 767.788409078 10.36 1655 2005-12-31T07:41:40 365.3206010 1.8928696411088058e+008 +4.9995997095431122e-005 +5.0022562509965951e-005 115088598.02 230177200.04 383.926993703 767.788509097 10.36 1656 2005-12-31T07:41:41 365.3206126 1.8928696511093059e+008 +4.9997443716809364e-005 +5.0024013923177790e-005 115088613.02 230177230.03 383.927043735 767.788609120 10.36 1657 2005-12-31T07:41:42 365.3206242 1.8928696611098063e+008 +4.9998889413149783e-005 +5.0025464410907716e-005 115088628.01 230177260.01 383.927093769 767.788709145 10.37 1658 2005-12-31T07:41:43 365.3206357 1.8928696711103070e+008 +5.0000334184785444e-005 +5.0026913974376974e-005 115088643.00 230177290.00 383.927143804 767.788809174 10.37 1659 2005-12-31T07:41:44 365.3206473 1.8928696811108077e+008 +5.0001778032715549e-005 +5.0028362613807609e-005 115088658.00 230177319.99 383.927193840 767.788909205 10.37 1660 2005-12-31T07:41:45 365.3206589 1.8928696911113077e+008 +5.0003220957717254e-005 +5.0029810330198821e-005 115088672.99 230177349.98 383.927243878 767.789009239 10.38 1661 2005-12-31T07:41:46 365.3206705 1.8928697011118081e+008 +5.0004662960012602e-005 +5.0031257123883677e-005 115088687.99 230177379.97 383.927293918 767.789109276 10.38 1662 2005-12-31T07:41:47 365.3206820 1.8928697111123082e+008 +5.0006104041155908e-005 +5.0032702995639333e-005 115088702.98 230177409.96 383.927343958 767.789209316 10.38 1663 2005-12-31T07:41:48 365.3206936 1.8928697211128089e+008 +5.0007544201036147e-005 +5.0034147946798058e-005 115088717.98 230177439.95 383.927394001 767.789309359 10.39 1664 2005-12-31T07:41:49 365.3207052 1.8928697311133096e+008 +5.0008983440319454e-005 +5.0035591977137805e-005 115088732.97 230177469.94 383.927444044 767.789409404 10.39 1665 2005-12-31T07:41:50 365.3207168 1.8928697411138096e+008 +5.0010421760005030e-005 +5.0037035087768800e-005 115088747.97 230177499.94 383.927494089 767.789509453 10.39 1666 2005-12-31T07:41:51 365.3207283 1.8928697511143100e+008 +5.0011859161314121e-005 +5.0038477279579219e-005 115088762.97 230177529.93 383.927544136 767.789609504 10.40 1667 2005-12-31T07:41:52 365.3207399 1.8928697611148107e+008 +5.0013295644024680e-005 +5.0039918552902130e-005 115088777.97 230177559.93 383.927594184 767.789709558 10.40 1668 2005-12-31T07:41:53 365.3207515 1.8928697711153111e+008 +5.0014731209135910e-005 +5.0041358908625710e-005 115088792.96 230177589.92 383.927644233 767.789809616 10.40 1669 2005-12-31T07:41:54 365.3207631 1.8928697811158118e+008 +5.0016165857980077e-005 +5.0042798347305073e-005 115088807.96 230177619.92 383.927694284 767.789909676 10.41 1670 2005-12-31T07:41:55 365.3207746 1.8928697911163121e+008 +5.0017599590002071e-005 +5.0044236869606351e-005 115088822.96 230177649.92 383.927744337 767.790009739 10.41 1671 2005-12-31T07:41:56 365.3207862 1.8928698011168128e+008 +5.0019032406867225e-005 +5.0045674476639768e-005 115088837.96 230177679.92 383.927794390 767.790109804 10.41 1672 2005-12-31T07:41:57 365.3207978 1.8928698111173132e+008 +5.0020464309019630e-005 +5.0047111168516345e-005 115088852.96 230177709.92 383.927844446 767.790209873 10.41 1673 2005-12-31T07:41:58 365.3208094 1.8928698211178139e+008 +5.0021895296792351e-005 +5.0048546946235284e-005 115088867.96 230177739.92 383.927894502 767.790309944 10.42 1674 2005-12-31T07:41:59 365.3208209 1.8928698311183143e+008 +5.0023325371184590e-005 +5.0049981810240673e-005 115088882.96 230177769.92 383.927944560 767.790410019 10.42 1675 2005-12-31T07:42:00 365.3208325 1.8928698411188149e+008 +5.0024754533084526e-005 +5.0051415761642737e-005 115088897.96 230177799.92 383.927994620 767.790510096 10.42 1676 2005-12-31T07:42:01 365.3208441 1.8928698511193153e+008 +5.0026182782603179e-005 +5.0052848800885563e-005 115088912.96 230177829.93 383.928044681 767.790610176 10.43 1677 2005-12-31T07:42:02 365.3208556 1.8928698611198160e+008 +5.0027610120739752e-005 +5.0054280928413242e-005 115088927.97 230177859.93 383.928094743 767.790710259 10.43 1678 2005-12-31T07:42:03 365.3208672 1.8928698711203170e+008 +5.0029036548382422e-005 +5.0055712145335995e-005 115088942.97 230177889.94 383.928144807 767.790810345 10.43 1679 2005-12-31T07:42:04 365.3208788 1.8928698811208180e+008 +5.0030462066419368e-005 +5.0057142452097914e-005 115088957.97 230177919.94 383.928194872 767.790910434 10.44 1680 2005-12-31T07:42:05 365.3208904 1.8928698911213183e+008 +5.0031886674295478e-005 +5.0058571849587175e-005 115088972.97 230177949.95 383.928244939 767.791010525 10.44 1681 2005-12-31T07:42:06 365.3209019 1.8928699011218190e+008 +5.0033310374342221e-005 +5.0060000338136845e-005 115088987.98 230177979.96 383.928295007 767.791110620 10.44 1682 2005-12-31T07:42:07 365.3209135 1.8928699111223194e+008 +5.0034733165671419e-005 +5.0061427918524082e-005 115089002.98 230178009.96 383.928345076 767.791210717 10.45 1683 2005-12-31T07:42:08 365.3209251 1.8928699211228204e+008 +5.0036155050170450e-005 +5.0062854591637063e-005 115089017.99 230178039.97 383.928395147 767.791310817 10.45 1684 2005-12-31T07:42:09 365.3209367 1.8928699311233211e+008 +5.0037576028172381e-005 +5.0064280358030899e-005 115089032.99 230178069.98 383.928445220 767.791410920 10.45 1685 2005-12-31T07:42:10 365.3209482 1.8928699411238217e+008 +5.0038996100121302e-005 +5.0065705218371725e-005 115089048.00 230178099.99 383.928495294 767.791511026 10.46 1686 2005-12-31T07:42:11 365.3209598 1.8928699511243224e+008 +5.0040415267016414e-005 +5.0067129173658742e-005 115089063.00 230178130.01 383.928545369 767.791611134 10.46 1687 2005-12-31T07:42:12 365.3209714 1.8928699611248234e+008 +5.0041833529079760e-005 +5.0068552223669904e-005 115089078.01 230178160.02 383.928595445 767.791711246 10.46 1688 2005-12-31T07:42:13 365.3209830 1.8928699711253238e+008 +5.0043250887088497e-005 +5.0069974369959525e-005 115089093.02 230178190.03 383.928645524 767.791811360 10.47 1689 2005-12-31T07:42:14 365.3209945 1.8928699811258247e+008 +5.0044667342707960e-005 +5.0071395612971692e-005 115089108.02 230178220.05 383.928695603 767.791911477 10.47 1690 2005-12-31T07:42:15 365.3210061 1.8928699911263257e+008 +5.0046082895049970e-005 +5.0072815953372540e-005 115089123.03 230178250.06 383.928745684 767.792011597 10.47 1691 2005-12-31T07:42:16 365.3210177 1.8928700011268264e+008 +5.0047497545113728e-005 +5.0074235391495137e-005 115089138.04 230178280.08 383.928795766 767.792111720 10.48 1692 2005-12-31T07:42:17 365.3210293 1.8928700111273271e+008 +5.0048911295008658e-005 +5.0075653928782771e-005 115089153.05 230178310.10 383.928845850 767.792211846 10.48 1693 2005-12-31T07:42:18 365.3210408 1.8928700211278281e+008 +5.0050324144068625e-005 +5.0077071565346465e-005 115089168.05 230178340.11 383.928895935 767.792311974 10.48 1694 2005-12-31T07:42:19 365.3210524 1.8928700311283290e+008 +5.0051736092959764e-005 +5.0078488301741331e-005 115089183.06 230178370.13 383.928946022 767.792412106 10.48 1695 2005-12-31T07:42:20 365.3210640 1.8928700411288297e+008 +5.0053147143014343e-005 +5.0079904138855547e-005 115089198.07 230178400.15 383.928996110 767.792512240 10.49 1696 2005-12-31T07:42:21 365.3210756 1.8928700511293304e+008 +5.0054557294676449e-005 +5.0081319077355246e-005 115089213.08 230178430.17 383.929046199 767.792612377 10.49 1697 2005-12-31T07:42:22 365.3210871 1.8928700611298314e+008 +5.0055966548390174e-005 +5.0082733117795541e-005 115089228.09 230178460.19 383.929096290 767.792712517 10.49 1698 2005-12-31T07:42:23 365.3210987 1.8928700711303326e+008 +5.0057374904821650e-005 +5.0084146261397677e-005 115089243.10 230178490.21 383.929146382 767.792812659 10.50 1699 2005-12-31T07:42:24 365.3211103 1.8928700811308336e+008 +5.0058782365081100e-005 +5.0085558508161654e-005 115089258.12 230178520.24 383.929196476 767.792912805 10.50 1700 2005-12-31T07:42:25 365.3211219 1.8928700911313346e+008 +5.0060188928946481e-005 +5.0086969859086672e-005 115089273.13 230178550.26 383.929246571 767.793012953 10.50 1701 2005-12-31T07:42:26 365.3211334 1.8928701011318359e+008 +5.0061594598194148e-005 +5.0088380314616820e-005 115089288.14 230178580.29 383.929296668 767.793113104 10.51 1702 2005-12-31T07:42:27 365.3211450 1.8928701111323369e+008 +5.0062999372824102e-005 +5.0089789875640278e-005 115089303.15 230178610.31 383.929346766 767.793213258 10.51 1703 2005-12-31T07:42:28 365.3211566 1.8928701211328378e+008 +5.0064403253502476e-005 +5.0091198542712156e-005 115089318.17 230178640.34 383.929396865 767.793313415 10.51 1704 2005-12-31T07:42:29 365.3211682 1.8928701311333388e+008 +5.0065806241228472e-005 +5.0092606316498589e-005 115089333.18 230178670.36 383.929446966 767.793413574 10.52 1705 2005-12-31T07:42:30 365.3211797 1.8928701411338401e+008 +5.0067208336113111e-005 +5.0094013197776732e-005 115089348.19 230178700.39 383.929497068 767.793513737 10.52 1706 2005-12-31T07:42:31 365.3211913 1.8928701511343411e+008 +5.0068609539821729e-005 +5.0095419186990675e-005 115089363.21 230178730.42 383.929547171 767.793613902 10.52 1707 2005-12-31T07:42:32 365.3212029 1.8928701611348420e+008 +5.0070009851910235e-005 +5.0096824285139618e-005 115089378.22 230178760.45 383.929597276 767.793714070 10.53 1708 2005-12-31T07:42:33 365.3212145 1.8928701711353430e+008 +5.0071409273488854e-005 +5.0098228492445607e-005 115089393.24 230178790.48 383.929647382 767.793814240 10.53 1709 2005-12-31T07:42:34 365.3212260 1.8928701811358443e+008 +5.0072807806000874e-005 +5.0099631809907841e-005 115089408.25 230178820.51 383.929697490 767.793914414 10.53 1710 2005-12-31T07:42:35 365.3212376 1.8928701911363453e+008 +5.0074205448669140e-005 +5.0101034238081432e-005 115089423.27 230178850.54 383.929747599 767.794014590 10.54 1711 2005-12-31T07:42:36 365.3212492 1.8928702011368459e+008 +5.0075602202714897e-005 +5.0102435777965582e-005 115089438.28 230178880.58 383.929797710 767.794114770 10.54 1712 2005-12-31T07:42:37 365.3212608 1.8928702111373475e+008 +5.0076998069470413e-005 +5.0103836429671311e-005 115089453.30 230178910.61 383.929847822 767.794214951 10.54 1713 2005-12-31T07:42:38 365.3212723 1.8928702211378482e+008 +5.0078393048602621e-005 +5.0105236193864755e-005 115089468.32 230178940.65 383.929897935 767.794315136 10.55 1714 2005-12-31T07:42:39 365.3212839 1.8928702311383498e+008 +5.0079787141998899e-005 +5.0106635071656136e-005 115089483.34 230178970.68 383.929948050 767.794415324 10.55 1715 2005-12-31T07:42:40 365.3212955 1.8928702411388505e+008 +5.0081180348771070e-005 +5.0108033063600566e-005 115089498.35 230179000.72 383.929998166 767.794515514 10.55 1716 2005-12-31T07:42:41 365.3213071 1.8928702511393520e+008 +5.0082572670806513e-005 +5.0109430170142133e-005 115089513.37 230179030.75 383.930048284 767.794615707 10.56 1717 2005-12-31T07:42:42 365.3213186 1.8928702611398533e+008 +5.0083964107883183e-005 +5.0110826392169017e-005 115089528.39 230179060.79 383.930098403 767.794715903 10.56 1718 2005-12-31T07:42:43 365.3213302 1.8928702711403546e+008 +5.0085354661222325e-005 +5.0112221730125306e-005 115089543.41 230179090.83 383.930148523 767.794816102 10.56 1719 2005-12-31T07:42:44 365.3213418 1.8928702811408558e+008 +5.0086744331601096e-005 +5.0113616184566112e-005 115089558.43 230179120.87 383.930198645 767.794916303 10.56 1720 2005-12-31T07:42:45 365.3213534 1.8928702911413571e+008 +5.0088133119241540e-005 +5.0115009756490636e-005 115089573.45 230179150.91 383.930248768 767.795016508 10.57 1721 2005-12-31T07:42:46 365.3213649 1.8928703011418581e+008 +5.0089521025364903e-005 +5.0116402446565012e-005 115089588.47 230179180.95 383.930298892 767.795116715 10.57 1722 2005-12-31T07:42:47 365.3213765 1.8928703111423594e+008 +5.0090908049638116e-005 +5.0117794254900261e-005 115089603.49 230179211.00 383.930349018 767.795216925 10.57 1723 2005-12-31T07:42:48 365.3213881 1.8928703211428607e+008 +5.0092294194059583e-005 +5.0119185182939674e-005 115089618.51 230179241.04 383.930399146 767.795317137 10.58 1724 2005-12-31T07:42:49 365.3213997 1.8928703311433619e+008 +5.0093679457852147e-005 +5.0120575230794273e-005 115089633.53 230179271.08 383.930449274 767.795417353 10.58 1725 2005-12-31T07:42:50 365.3214112 1.8928703411438635e+008 +5.0095063842681142e-005 +5.0121964399241214e-005 115089648.56 230179301.13 383.930499404 767.795517571 10.58 1726 2005-12-31T07:42:51 365.3214228 1.8928703511443648e+008 +5.0096447348990658e-005 +5.0123352689168676e-005 115089663.58 230179331.17 383.930549536 767.795617792 10.59 1727 2005-12-31T07:42:52 365.3214344 1.8928703611448660e+008 +5.0097829977335806e-005 +5.0124740100687681e-005 115089678.60 230179361.22 383.930599669 767.795718015 10.59 1728 2005-12-31T07:42:53 365.3214460 1.8928703711453673e+008 +5.0099211728271698e-005 +5.0126126634797430e-005 115089693.63 230179391.27 383.930649803 767.795818242 10.59 1729 2005-12-31T07:42:54 365.3214575 1.8928703811458686e+008 +5.0100592602686511e-005 +5.0127512292275078e-005 115089708.65 230179421.31 383.930699939 767.795918471 10.60 1730 2005-12-31T07:42:55 365.3214691 1.8928703911463699e+008 +5.0101972601135358e-005 +5.0128897073786760e-005 115089723.67 230179451.36 383.930750076 767.796018703 10.60 1731 2005-12-31T07:42:56 365.3214807 1.8928704011468714e+008 +5.0103351723951306e-005 +5.0130280979554520e-005 115089738.70 230179481.41 383.930800214 767.796118938 10.60 1732 2005-12-31T07:42:57 365.3214923 1.8928704111473727e+008 +5.0104729972244577e-005 +5.0131664010577559e-005 115089753.72 230179511.46 383.930850354 767.796219175 10.61 1733 2005-12-31T07:42:58 365.3215038 1.8928704211478740e+008 +5.0106107346348239e-005 +5.0133046167522011e-005 115089768.75 230179541.51 383.930900495 767.796319416 10.61 1734 2005-12-31T07:42:59 365.3215154 1.8928704311483753e+008 +5.0107483847261491e-005 +5.0134427450831964e-005 115089783.78 230179571.57 383.930950638 767.796419659 10.61 1735 2005-12-31T07:43:00 365.3215270 1.8928704411488771e+008 +5.0108859475428424e-005 +5.0135807861284576e-005 115089798.80 230179601.62 383.931000782 767.796519905 10.62 1736 2005-12-31T07:43:01 365.3215386 1.8928704511493784e+008 +5.0110234231404149e-005 +5.0137187399768024e-005 115089813.83 230179631.67 383.931050927 767.796620153 10.62 1737 2005-12-31T07:43:02 365.3215501 1.8928704611498797e+008 +5.0111608115521733e-005 +5.0138566066393331e-005 115089828.86 230179661.73 383.931101074 767.796720404 10.62 1738 2005-12-31T07:43:03 365.3215617 1.8928704711503819e+008 +5.0112981129779577e-005 +5.0139943862159697e-005 115089843.88 230179691.78 383.931151222 767.796820659 10.63 1739 2005-12-31T07:43:04 365.3215733 1.8928704811508831e+008 +5.0114353273178480e-005 +5.0141320787733257e-005 115089858.91 230179721.84 383.931201371 767.796920915 10.63 1740 2005-12-31T07:43:05 365.3215849 1.8928704911513844e+008 +5.0115724547161733e-005 +5.0142696843558099e-005 115089873.94 230179751.90 383.931251522 767.797021175 10.63 1741 2005-12-31T07:43:06 365.3215964 1.8928705011518860e+008 +5.0117094952395469e-005 +5.0144072030300357e-005 115089888.97 230179781.95 383.931301674 767.797121437 10.64 1742 2005-12-31T07:43:07 365.3216080 1.8928705111523876e+008 +5.0118464489212755e-005 +5.0145446348848211e-005 115089904.00 230179812.01 383.931351828 767.797221702 10.64 1743 2005-12-31T07:43:08 365.3216196 1.8928705211528891e+008 +5.0119833158834837e-005 +5.0146819799867792e-005 115089919.03 230179842.07 383.931401983 767.797321970 10.64 1744 2005-12-31T07:43:09 365.3216312 1.8928705311533904e+008 +5.0121200961261714e-005 +5.0148192383581147e-005 115089934.06 230179872.13 383.931452139 767.797422241 10.64 1745 2005-12-31T07:43:10 365.3216427 1.8928705411538923e+008 +5.0122567897048498e-005 +5.0149564100876454e-005 115089949.09 230179902.19 383.931502297 767.797522514 10.65 1746 2005-12-31T07:43:11 365.3216543 1.8928705511543939e+008 +5.0123933967638479e-005 +5.0150934952419846e-005 115089964.12 230179932.26 383.931552456 767.797622790 10.65 1747 2005-12-31T07:43:12 365.3216659 1.8928705611548951e+008 +5.0125299173475746e-005 +5.0152304938877457e-005 115089979.15 230179962.32 383.931602616 767.797723069 10.65 1748 2005-12-31T07:43:13 365.3216774 1.8928705711553970e+008 +5.0126663514227232e-005 +5.0153674060693376e-005 115089994.18 230179992.38 383.931652778 767.797823350 10.66 1749 2005-12-31T07:43:14 365.3216890 1.8928705811558986e+008 +5.0128026991780317e-005 +5.0155042318866805e-005 115090009.21 230180022.45 383.931702941 767.797923634 10.66 1750 2005-12-31T07:43:15 365.3217006 1.8928705911564001e+008 +5.0129389606135000e-005 +5.0156409713619787e-005 115090024.25 230180052.51 383.931753106 767.798023921 10.66 1751 2005-12-31T07:43:16 365.3217122 1.8928706011569017e+008 +5.0130751358068437e-005 +5.0157776246173569e-005 115090039.28 230180082.58 383.931803272 767.798124211 10.67 1752 2005-12-31T07:43:17 365.3217237 1.8928706111574033e+008 +5.0132112247913696e-005 +5.0159141916306105e-005 115090054.31 230180112.64 383.931853439 767.798224504 10.67 1753 2005-12-31T07:43:18 365.3217353 1.8928706211579052e+008 +5.0133472276669977e-005 +5.0160506725349663e-005 115090069.35 230180142.71 383.931903608 767.798324799 10.67 1754 2005-12-31T07:43:19 365.3217469 1.8928706311584067e+008 +5.0134831445225458e-005 +5.0161870674081399e-005 115090084.38 230180172.78 383.931953778 767.798425097 10.68 1755 2005-12-31T07:43:20 365.3217585 1.8928706411589086e+008 +5.0136189753580140e-005 +5.0163233762390291e-005 115090099.41 230180202.85 383.932003949 767.798525397 10.68 1756 2005-12-31T07:43:21 365.3217700 1.8928706511594102e+008 +5.0137547202622201e-005 +5.0164595991386562e-005 115090114.45 230180232.92 383.932054122 767.798625700 10.68 1757 2005-12-31T07:43:22 365.3217816 1.8928706611599123e+008 +5.0138903793350842e-005 +5.0165957361847369e-005 115090129.49 230180262.99 383.932104296 767.798726006 10.69 1758 2005-12-31T07:43:23 365.3217932 1.8928706711604142e+008 +5.0140259525544018e-005 +5.0167317873883732e-005 115090144.52 230180293.06 383.932154471 767.798826315 10.69 1759 2005-12-31T07:43:24 365.3218048 1.8928706811609158e+008 +5.0141614400978085e-005 +5.0168677528605876e-005 115090159.56 230180323.14 383.932204648 767.798926627 10.69 1760 2005-12-31T07:43:25 365.3218163 1.8928706911614177e+008 +5.0142968419542022e-005 +5.0170036326457890e-005 115090174.59 230180353.21 383.932254826 767.799026941 10.70 1761 2005-12-31T07:43:26 365.3218279 1.8928707011619192e+008 +5.0144321582012985e-005 +5.0171394268105907e-005 115090189.63 230180383.28 383.932305006 767.799127258 10.70 1762 2005-12-31T07:43:27 365.3218395 1.8928707111624211e+008 +5.0145673888946085e-005 +5.0172751354327083e-005 115090204.67 230180413.36 383.932355187 767.799227577 10.70 1763 2005-12-31T07:43:28 365.3218511 1.8928707211629230e+008 +5.0147025341118479e-005 +5.0174107585565508e-005 115090219.71 230180443.43 383.932405369 767.799327900 10.71 1764 2005-12-31T07:43:29 365.3218626 1.8928707311634248e+008 +5.0148375938974254e-005 +5.0175462962154249e-005 115090234.74 230180473.51 383.932455553 767.799428225 10.71 1765 2005-12-31T07:43:30 365.3218742 1.8928707411639264e+008 +5.0149725683401591e-005 +5.0176817485425573e-005 115090249.78 230180503.59 383.932505738 767.799528552 10.71 1766 2005-12-31T07:43:31 365.3218858 1.8928707511644286e+008 +5.0151074574955601e-005 +5.0178171155490503e-005 115090264.82 230180533.67 383.932555924 767.799628883 10.71 1767 2005-12-31T07:43:32 365.3218974 1.8928707611649305e+008 +5.0152422614080372e-005 +5.0179523973237217e-005 115090279.86 230180563.75 383.932606112 767.799729216 10.72 1768 2005-12-31T07:43:33 365.3219089 1.8928707711654320e+008 +5.0153769801664083e-005 +5.0180875939220826e-005 115090294.90 230180593.83 383.932656301 767.799829552 10.72 1769 2005-12-31T07:43:34 365.3219205 1.8928707811659342e+008 +5.0155116137928779e-005 +5.0182227053996442e-005 115090309.94 230180623.91 383.932706491 767.799929890 10.72 1770 2005-12-31T07:43:35 365.3219321 1.8928707911664358e+008 +5.0156461624317750e-005 +5.0183577318119177e-005 115090324.98 230180653.99 383.932756683 767.800030232 10.73 1771 2005-12-31T07:43:36 365.3219437 1.8928708011669379e+008 +5.0157806260497928e-005 +5.0184926732477209e-005 115090340.02 230180684.07 383.932806876 767.800130575 10.73 1772 2005-12-31T07:43:37 365.3219552 1.8928708111674398e+008 +5.0159150047468515e-005 +5.0186275297514626e-005 115090355.06 230180714.15 383.932857070 767.800230922 10.73 1773 2005-12-31T07:43:38 365.3219668 1.8928708211679417e+008 +5.0160492986117688e-005 +5.0187623014008587e-005 115090370.11 230180744.24 383.932907266 767.800331271 10.74 1774 2005-12-31T07:43:39 365.3219784 1.8928708311684436e+008 +5.0161835077000561e-005 +5.0188969882514201e-005 115090385.15 230180774.32 383.932957463 767.800431623 10.74 1775 2005-12-31T07:43:40 365.3219900 1.8928708411689457e+008 +5.0163176320228153e-005 +5.0190315903364535e-005 115090400.19 230180804.41 383.933007662 767.800531978 10.74 1776 2005-12-31T07:43:41 365.3220015 1.8928708511694476e+008 +5.0164516716799668e-005 +5.0191661077669814e-005 115090415.23 230180834.49 383.933057861 767.800632335 10.75 1777 2005-12-31T07:43:42 365.3220131 1.8928708611699498e+008 +5.0165856268047371e-005 +5.0193005405652080e-005 115090430.28 230180864.58 383.933108063 767.800732695 10.75 1778 2005-12-31T07:43:43 365.3220247 1.8928708711704519e+008 +5.0167194973527174e-005 +5.0194348888199514e-005 115090445.32 230180894.67 383.933158265 767.800833058 10.75 1779 2005-12-31T07:43:44 365.3220363 1.8928708811709541e+008 +5.0168532834349300e-005 +5.0195691525978248e-005 115090460.37 230180924.76 383.933208469 767.800933424 10.76 1780 2005-12-31T07:43:45 365.3220478 1.8928708911714563e+008 +5.0169869850402726e-005 +5.0197033319210327e-005 115090475.41 230180954.85 383.933258674 767.801033792 10.76 1781 2005-12-31T07:43:46 365.3220594 1.8928709011719581e+008 +5.0171206023463810e-005 +5.0198374269228019e-005 115090490.46 230180984.94 383.933308881 767.801134162 10.76 1782 2005-12-31T07:43:47 365.3220710 1.8928709111724600e+008 +5.0172541353754596e-005 +5.0199714375920301e-005 115090505.50 230181015.03 383.933359088 767.801234536 10.77 1783 2005-12-31T07:43:48 365.3220826 1.8928709211729622e+008 +5.0173875841386106e-005 +5.0201053640175353e-005 115090520.55 230181045.12 383.933409298 767.801334912 10.77 1784 2005-12-31T07:43:49 365.3220941 1.8928709311734644e+008 +5.0175209487468564e-005 +5.0202392062770329e-005 115090535.59 230181075.21 383.933459508 767.801435291 10.77 1785 2005-12-31T07:43:50 365.3221057 1.8928709411739662e+008 +5.0176542292224013e-005 +5.0203729644149320e-005 115090550.64 230181105.31 383.933509720 767.801535672 10.78 1786 2005-12-31T07:43:51 365.3221173 1.8928709511744684e+008 +5.0177874256762678e-005 +5.0205066384867436e-005 115090565.69 230181135.40 383.933559933 767.801636056 10.78 1787 2005-12-31T07:43:52 365.3221289 1.8928709611749706e+008 +5.0179205381528647e-005 +5.0206402285812857e-005 115090580.73 230181165.50 383.933610148 767.801736443 10.78 1788 2005-12-31T07:43:53 365.3221404 1.8928709711754727e+008 +5.0180535667188053e-005 +5.0207737347429671e-005 115090595.78 230181195.59 383.933660364 767.801836833 10.78 1789 2005-12-31T07:43:54 365.3221520 1.8928709811759749e+008 +5.0181865114629076e-005 +5.0209071570161967e-005 115090610.83 230181225.69 383.933710581 767.801937225 10.79 1790 2005-12-31T07:43:55 365.3221636 1.8928709911764774e+008 +5.0183193723629671e-005 +5.0210404955230992e-005 115090625.88 230181255.79 383.933760800 767.802037620 10.79 1791 2005-12-31T07:43:56 365.3221752 1.8928710011769792e+008 +5.0184521495300061e-005 +5.0211737502414699e-005 115090640.93 230181285.89 383.933811020 767.802138017 10.79 1792 2005-12-31T07:43:57 365.3221867 1.8928710111774814e+008 +5.0185848430417401e-005 +5.0213069213156380e-005 115090655.98 230181315.99 383.933861241 767.802238417 10.80 1793 2005-12-31T07:43:58 365.3221983 1.8928710211779836e+008 +5.0187174529536804e-005 +5.0214400087456035e-005 115090671.03 230181346.09 383.933911463 767.802338820 10.80 1794 2005-12-31T07:43:59 365.3222099 1.8928710311784860e+008 +5.0188499792880314e-005 +5.0215730126090818e-005 115090686.08 230181376.19 383.933961687 767.802439225 10.80 1795 2005-12-31T07:44:00 365.3222215 1.8928710411789882e+008 +5.0189824221669177e-005 +5.0217059329837888e-005 115090701.13 230181406.29 383.934011912 767.802539634 10.81 1796 2005-12-31T07:44:01 365.3222330 1.8928710511794904e+008 +5.0191147816014414e-005 +5.0218387699252354e-005 115090716.18 230181436.39 383.934062139 767.802640044 10.81 1797 2005-12-31T07:44:02 365.3222446 1.8928710611799932e+008 +5.0192470576693182e-005 +5.0219715234778306e-005 115090731.23 230181466.49 383.934112367 767.802740458 10.81 1798 2005-12-31T07:44:03 365.3222562 1.8928710711804953e+008 +5.0193792504371615e-005 +5.0221041937303923e-005 115090746.28 230181496.60 383.934162596 767.802840874 10.82 1799 2005-12-31T07:44:04 365.3222678 1.8928710811809975e+008 +5.0195113599382779e-005 +5.0222367807051249e-005 115090761.33 230181526.70 383.934212827 767.802941292 10.82 1800 2005-12-31T07:44:05 365.3222793 1.8928710911815000e+008 +5.0196433863169965e-005 +5.0223692845241530e-005 115090776.39 230181556.81 383.934263059 767.803041714 10.82 1801 2005-12-31T07:44:06 365.3222909 1.8928711011820021e+008 +5.0197753295289083e-005 +5.0225017051652721e-005 115090791.44 230181586.91 383.934313292 767.803142138 10.83 1802 2005-12-31T07:44:07 365.3223025 1.8928711111825046e+008 +5.0199071896961378e-005 +5.0226340427617089e-005 115090806.49 230181617.02 383.934363526 767.803242564 10.83 1803 2005-12-31T07:44:08 365.3223141 1.8928711211830071e+008 +5.0200389668964007e-005 +5.0227662973467702e-005 115090821.55 230181647.13 383.934413762 767.803342994 10.83 1804 2005-12-31T07:44:09 365.3223256 1.8928711311835092e+008 +5.0201706611185948e-005 +5.0228984689759670e-005 115090836.60 230181677.24 383.934463999 767.803443426 10.84 1805 2005-12-31T07:44:10 365.3223372 1.8928711411840117e+008 +5.0203022724737423e-005 +5.0230305577048107e-005 115090851.66 230181707.35 383.934514238 767.803543860 10.84 1806 2005-12-31T07:44:11 365.3223488 1.8928711511845142e+008 +5.0204338010173544e-005 +5.0231625636443233e-005 115090866.71 230181737.46 383.934564478 767.803644297 10.84 1807 2005-12-31T07:44:12 365.3223604 1.8928711611850163e+008 +5.0205652468049422e-005 +5.0232944868056073e-005 115090881.77 230181767.57 383.934614719 767.803744737 10.85 1808 2005-12-31T07:44:13 365.3223719 1.8928711711855188e+008 +5.0206966099475281e-005 +5.0234263272441737e-005 115090896.82 230181797.68 383.934664961 767.803845179 10.85 1809 2005-12-31T07:44:14 365.3223835 1.8928711811860213e+008 +5.0208278904007031e-005 +5.0235580850599426e-005 115090911.88 230181827.79 383.934715205 767.803945625 10.85 1810 2005-12-31T07:44:15 365.3223951 1.8928711911865237e+008 +5.0209590882976940e-005 +5.0236897602751185e-005 115090926.94 230181857.91 383.934765450 767.804046072 10.86 1811 2005-12-31T07:44:16 365.3224067 1.8928712011870259e+008 +5.0210902037051142e-005 +5.0238213529674169e-005 115090941.99 230181888.02 383.934815696 767.804146523 10.86 1812 2005-12-31T07:44:17 365.3224182 1.8928712111875284e+008 +5.0212212366007591e-005 +5.0239528632145536e-005 115090957.05 230181918.14 383.934865944 767.804246976 10.86 1813 2005-12-31T07:44:18 365.3224298 1.8928712211880308e+008 +5.0213521871289579e-005 +5.0240842910498351e-005 115090972.11 230181948.25 383.934916193 767.804347431 10.86 1814 2005-12-31T07:44:19 365.3224414 1.8928712311885333e+008 +5.0214830553785283e-005 +5.0242156365398749e-005 115090987.17 230181978.37 383.934966443 767.804447889 10.87 1815 2005-12-31T07:44:20 365.3224530 1.8928712411890358e+008 +5.0216138413272660e-005 +5.0243468997512863e-005 115091002.22 230182008.49 383.935016695 767.804548350 10.87 1816 2005-12-31T07:44:21 365.3224645 1.8928712511895382e+008 +5.0217445450528864e-005 +5.0244780807395806e-005 115091017.28 230182038.60 383.935066948 767.804648814 10.87 1817 2005-12-31T07:44:22 365.3224761 1.8928712611900413e+008 +5.0218751666442074e-005 +5.0246091795713710e-005 115091032.34 230182068.72 383.935117202 767.804749280 10.88 1818 2005-12-31T07:44:23 365.3224877 1.8928712711905441e+008 +5.0220057061678425e-005 +5.0247401963021687e-005 115091047.40 230182098.84 383.935167458 767.804849748 10.88 1819 2005-12-31T07:44:24 365.3224993 1.8928712811910471e+008 +5.0221361636459960e-005 +5.0248711309874849e-005 115091062.46 230182128.96 383.935217715 767.804950220 10.88 1820 2005-12-31T07:44:25 365.3225108 1.8928712911915496e+008 +5.0222665391674859e-005 +5.0250019836939330e-005 115091077.52 230182159.08 383.935267973 767.805050694 10.89 1821 2005-12-31T07:44:26 365.3225224 1.8928713011920521e+008 +5.0223968327434143e-005 +5.0251327544770241e-005 115091092.58 230182189.21 383.935318232 767.805151170 10.89 1822 2005-12-31T07:44:27 365.3225340 1.8928713111925545e+008 +5.0225270445070080e-005 +5.0252634434144738e-005 115091107.65 230182219.33 383.935368493 767.805251649 10.89 1823 2005-12-31T07:44:28 365.3225455 1.8928713211930570e+008 +5.0226571744804716e-005 +5.0253940505284866e-005 115091122.71 230182249.45 383.935418755 767.805352131 10.90 1824 2005-12-31T07:44:29 365.3225571 1.8928713311935601e+008 +5.0227872226971115e-005 +5.0255245759189826e-005 115091137.77 230182279.58 383.935469019 767.805452615 10.90 1825 2005-12-31T07:44:30 365.3225687 1.8928713411940625e+008 +5.0229171892679503e-005 +5.0256550196414729e-005 115091152.83 230182309.70 383.935519284 767.805553102 10.90 1826 2005-12-31T07:44:31 365.3225803 1.8928713511945650e+008 +5.0230470742151923e-005 +5.0257853816959575e-005 115091167.89 230182339.83 383.935569550 767.805653592 10.91 1827 2005-12-31T07:44:32 365.3225918 1.8928713611950678e+008 +5.0231768776498598e-005 +5.0259156622600720e-005 115091182.96 230182369.96 383.935619817 767.805754084 10.91 1828 2005-12-31T07:44:33 365.3226034 1.8928713711955702e+008 +5.0233065995497483e-005 +5.0260458612672032e-005 115091198.02 230182400.08 383.935670086 767.805854579 10.91 1829 2005-12-31T07:44:34 365.3226150 1.8928713811960733e+008 +5.0234362400369825e-005 +5.0261759788394755e-005 115091213.09 230182430.21 383.935720355 767.805955076 10.92 1830 2005-12-31T07:44:35 365.3226266 1.8928713911965758e+008 +5.0235657991781757e-005 +5.0263060150435024e-005 115091228.15 230182460.34 383.935770627 767.806055576 10.92 1831 2005-12-31T07:44:36 365.3226381 1.8928714011970785e+008 +5.0236952769955323e-005 +5.0264359699347949e-005 115091243.21 230182490.47 383.935820899 767.806156079 10.92 1832 2005-12-31T07:44:37 365.3226497 1.8928714111975813e+008 +5.0238246735445635e-005 +5.0265658435466598e-005 115091258.28 230182520.60 383.935871173 767.806256584 10.93 1833 2005-12-31T07:44:38 365.3226613 1.8928714211980841e+008 +5.0239539889140872e-005 +5.0266956359457104e-005 115091273.35 230182550.73 383.935921448 767.806357092 10.93 1834 2005-12-31T07:44:39 365.3226729 1.8928714311985865e+008 +5.0240832231707166e-005 +5.0268253472207647e-005 115091288.41 230182580.87 383.935971725 767.806457602 10.93 1835 2005-12-31T07:44:40 365.3226844 1.8928714411990896e+008 +5.0242123763255542e-005 +5.0269549774051292e-005 115091303.48 230182611.00 383.936022002 767.806558115 10.93 1836 2005-12-31T07:44:41 365.3226960 1.8928714511995924e+008 +5.0243414485007243e-005 +5.0270845265543151e-005 115091318.54 230182641.13 383.936072282 767.806658630 10.94 1837 2005-12-31T07:44:42 365.3227076 1.8928714612000951e+008 +5.0244704396962270e-005 +5.0272139947793448e-005 115091333.61 230182671.27 383.936122562 767.806759148 10.94 1838 2005-12-31T07:44:43 365.3227192 1.8928714712005982e+008 +5.0245993500119823e-005 +5.0273433820247071e-005 115091348.68 230182701.40 383.936172843 767.806859669 10.94 1839 2005-12-31T07:44:44 365.3227307 1.8928714812011009e+008 +5.0247281794590926e-005 +5.0274726884680376e-005 115091363.75 230182731.54 383.936223126 767.806960192 10.95 1840 2005-12-31T07:44:45 365.3227423 1.8928714912016040e+008 +5.0248569281596822e-005 +5.0276019141204387e-005 115091378.82 230182761.68 383.936273411 767.807060718 10.95 1841 2005-12-31T07:44:46 365.3227539 1.8928715012021068e+008 +5.0249855961359557e-005 +5.0277310590263191e-005 115091393.88 230182791.81 383.936323696 767.807161247 10.95 1842 2005-12-31T07:44:47 365.3227655 1.8928715112026092e+008 +5.0251141834434243e-005 +5.0278601232744968e-005 115091408.95 230182821.95 383.936373983 767.807261778 10.96 1843 2005-12-31T07:44:48 365.3227770 1.8928715212031123e+008 +5.0252426901598035e-005 +5.0279891069093807e-005 115091424.02 230182852.09 383.936424271 767.807362311 10.96 1844 2005-12-31T07:44:49 365.3227886 1.8928715312036151e+008 +5.0253711163850134e-005 +5.0281180099975842e-005 115091439.09 230182882.23 383.936474560 767.807462847 10.96 1845 2005-12-31T07:44:50 365.3228002 1.8928715412041181e+008 +5.0254994620413385e-005 +5.0282468325724139e-005 115091454.16 230182912.37 383.936524851 767.807563386 10.97 1846 2005-12-31T07:44:51 365.3228118 1.8928715512046209e+008 +5.0256277273064143e-005 +5.0283755747226877e-005 115091469.23 230182942.51 383.936575143 767.807663927 10.97 1847 2005-12-31T07:44:52 365.3228233 1.8928715612051237e+008 +5.0257559122357520e-005 +5.0285042364817123e-005 115091484.30 230182972.65 383.936625436 767.807764471 10.97 1848 2005-12-31T07:44:53 365.3228349 1.8928715712056267e+008 +5.0258840167960450e-005 +5.0286328179494078e-005 115091499.38 230183002.80 383.936675731 767.807865018 10.98 1849 2005-12-31T07:44:54 365.3228465 1.8928715812061301e+008 +5.0260120411649289e-005 +5.0287613191368763e-005 115091514.45 230183032.94 383.936726027 767.807965567 10.98 1850 2005-12-31T07:44:55 365.3228581 1.8928715912066329e+008 +5.0261399853535060e-005 +5.0288897401440380e-005 115091529.52 230183063.09 383.936776324 767.808066118 10.98 1851 2005-12-31T07:44:56 365.3228696 1.8928716012071356e+008 +5.0262678494172874e-005 +5.0290180809930973e-005 115091544.59 230183093.23 383.936826622 767.808166672 10.99 1852 2005-12-31T07:44:57 365.3228812 1.8928716112076387e+008 +5.0263956333007620e-005 +5.0291463417395654e-005 115091559.66 230183123.38 383.936876922 767.808267229 10.99 1853 2005-12-31T07:44:58 365.3228928 1.8928716212081414e+008 +5.0265233372814855e-005 +5.0292745224722601e-005 115091574.74 230183153.52 383.936927223 767.808367788 10.99 1854 2005-12-31T07:44:59 365.3229044 1.8928716312086448e+008 +5.0266509612706400e-005 +5.0294026232355904e-005 115091589.81 230183183.67 383.936977525 767.808468350 11.00 1855 2005-12-31T07:45:00 365.3229159 1.8928716412091479e+008 +5.0267785053681457e-005 +5.0295306441072718e-005 115091604.89 230183213.82 383.937027828 767.808568914 11.00 1856 2005-12-31T07:45:01 365.3229275 1.8928716512096506e+008 +5.0269059696295137e-005 +5.0296585851206110e-005 115091619.96 230183243.97 383.937078133 767.808669481 11.00 1857 2005-12-31T07:45:02 365.3229391 1.8928716612101543e+008 +5.0270333541102552e-005 +5.0297864463422215e-005 115091635.04 230183274.12 383.937128439 767.808770051 11.00 1858 2005-12-31T07:45:03 365.3229507 1.8928716712106571e+008 +5.0271606588436768e-005 +5.0299142278165121e-005 115091650.11 230183304.27 383.937178747 767.808870623 11.01 1859 2005-12-31T07:45:04 365.3229622 1.8928716812111601e+008 +5.0272878839408008e-005 +5.0300419296211984e-005 115091665.19 230183334.42 383.937229055 767.808971197 11.01 1860 2005-12-31T07:45:05 365.3229738 1.8928716912116635e+008 +5.0274150294349340e-005 +5.0301695517895872e-005 115091680.26 230183364.57 383.937279365 767.809071774 11.01 1861 2005-12-31T07:45:06 365.3229854 1.8928717012121662e+008 +5.0275420953815875e-005 +5.0302970944327008e-005 115091695.34 230183394.73 383.937329676 767.809172354 11.02 1862 2005-12-31T07:45:07 365.3229970 1.8928717112126696e+008 +5.0276690818362724e-005 +5.0304245575283346e-005 115091710.42 230183424.88 383.937379989 767.809272936 11.02 1863 2005-12-31T07:45:08 365.3230085 1.8928717212131730e+008 +5.0277959888100909e-005 +5.0305519412097155e-005 115091725.49 230183455.04 383.937430302 767.809373521 11.02 1864 2005-12-31T07:45:09 365.3230201 1.8928717312136757e+008 +5.0279228164584744e-005 +5.0306792454879456e-005 115091740.57 230183485.19 383.937480617 767.809474108 11.03 1865 2005-12-31T07:45:10 365.3230317 1.8928717412141791e+008 +5.0280495647703205e-005 +5.0308064704407407e-005 115091755.65 230183515.35 383.937530934 767.809574698 11.03 1866 2005-12-31T07:45:11 365.3230433 1.8928717512146819e+008 +5.0281762338011404e-005 +5.0309336161236118e-005 115091770.73 230183545.50 383.937581251 767.809675291 11.03 1867 2005-12-31T07:45:12 365.3230548 1.8928717612151852e+008 +5.0283028236730587e-005 +5.0310606826031723e-005 115091785.80 230183575.66 383.937631570 767.809775885 11.04 1868 2005-12-31T07:45:13 365.3230664 1.8928717712156886e+008 +5.0284293343749731e-005 +5.0311876699127289e-005 115091800.88 230183605.82 383.937681890 767.809876483 11.04 1869 2005-12-31T07:45:14 365.3230780 1.8928717812161916e+008 +5.0285557660401103e-005 +5.0313145781410995e-005 115091815.96 230183635.98 383.937732212 767.809977083 11.04 1870 2005-12-31T07:45:15 365.3230896 1.8928717912166947e+008 +5.0286821185907549e-005 +5.0314414073104885e-005 115091831.04 230183666.14 383.937782534 767.810077685 11.05 1871 2005-12-31T07:45:16 365.3231011 1.8928718012171981e+008 +5.0288083922156446e-005 +5.0315681574875093e-005 115091846.12 230183696.30 383.937832858 767.810178290 11.05 1872 2005-12-31T07:45:17 365.3231127 1.8928718112177011e+008 +5.0289345869147795e-005 +5.0316948287498775e-005 115091861.20 230183726.46 383.937883183 767.810278898 11.05 1873 2005-12-31T07:45:18 365.3231243 1.8928718212182045e+008 +5.0290607027880796e-005 +5.0318214211308998e-005 115091876.28 230183756.62 383.937933510 767.810379508 11.06 1874 2005-12-31T07:45:19 365.3231359 1.8928718312187079e+008 +5.0291867398244428e-005 +5.0319479346971896e-005 115091891.37 230183786.79 383.937983837 767.810480121 11.06 1875 2005-12-31T07:45:20 365.3231474 1.8928718412192112e+008 +5.0293126981459935e-005 +5.0320743695264625e-005 115091906.45 230183816.95 383.938034166 767.810580736 11.06 1876 2005-12-31T07:45:21 365.3231590 1.8928718512197143e+008 +5.0294385777860384e-005 +5.0322007256631274e-005 115091921.53 230183847.11 383.938084497 767.810681354 11.07 1877 2005-12-31T07:45:22 365.3231706 1.8928718612202179e+008 +5.0295643787556799e-005 +5.0323270031293887e-005 115091936.61 230183877.28 383.938134828 767.810781974 11.07 1878 2005-12-31T07:45:23 365.3231822 1.8928718712207213e+008 +5.0296901011548378e-005 +5.0324532020473711e-005 115091951.70 230183907.45 383.938185161 767.810882596 11.07 1879 2005-12-31T07:45:24 365.3231937 1.8928718812212247e+008 +5.0298157450945347e-005 +5.0325793224170745e-005 115091966.78 230183937.61 383.938235495 767.810983222 11.07 1880 2005-12-31T07:45:25 365.3232053 1.8928718912217280e+008 +5.0299413105192592e-005 +5.0327053643051123e-005 115091981.86 230183967.78 383.938285830 767.811083849 11.08 1881 2005-12-31T07:45:26 365.3232169 1.8928719012222311e+008 +5.0300667975955449e-005 +5.0328313278114045e-005 115091996.95 230183997.95 383.938336167 767.811184480 11.08 1882 2005-12-31T07:45:27 365.3232285 1.8928719112227345e+008 +5.0301922063455962e-005 +5.0329572129359512e-005 115092012.03 230184028.12 383.938386504 767.811285112 11.08 1883 2005-12-31T07:45:28 365.3232400 1.8928719212232381e+008 +5.0303175367361064e-005 +5.0330830197897747e-005 115092027.11 230184058.29 383.938436843 767.811385748 11.09 1884 2005-12-31T07:45:29 365.3232516 1.8928719312237415e+008 +5.0304427889225067e-005 +5.0332087483728749e-005 115092042.20 230184088.46 383.938487184 767.811486386 11.09 1885 2005-12-31T07:45:30 365.3232632 1.8928719412242448e+008 +5.0305679629714106e-005 +5.0333343987851720e-005 115092057.29 230184118.63 383.938537525 767.811587026 11.09 1886 2005-12-31T07:45:31 365.3232748 1.8928719512247485e+008 +5.0306930588828180e-005 +5.0334599710488703e-005 115092072.37 230184148.80 383.938587868 767.811687669 11.10 1887 2005-12-31T07:45:32 365.3232863 1.8928719612252519e+008 +5.0308180767011379e-005 +5.0335854652527878e-005 115092087.46 230184178.97 383.938638212 767.811788314 11.10 1888 2005-12-31T07:45:33 365.3232979 1.8928719712257549e+008 +5.0309430165262903e-005 +5.0337108814635378e-005 115092102.54 230184209.15 383.938688558 767.811888962 11.10 1889 2005-12-31T07:45:34 365.3233095 1.8928719812262586e+008 +5.0310678784470930e-005 +5.0338362196811204e-005 115092117.63 230184239.32 383.938738904 767.811989612 11.11 1890 2005-12-31T07:45:35 365.3233211 1.8928719912267619e+008 +5.0311926624524439e-005 +5.0339614800165577e-005 115092132.72 230184269.50 383.938789252 767.812090265 11.11 1891 2005-12-31T07:45:36 365.3233326 1.8928720012272656e+008 +5.0313173686200585e-005 +5.0340866624920544e-005 115092147.81 230184299.67 383.938839601 767.812190920 11.11 1892 2005-12-31T07:45:37 365.3233442 1.8928720112277690e+008 +5.0314419969832436e-005 +5.0342117671631215e-005 115092162.89 230184329.85 383.938889951 767.812291578 11.12 1893 2005-12-31T07:45:38 365.3233558 1.8928720212282726e+008 +5.0315665476641236e-005 +5.0343367941407813e-005 115092177.98 230184360.02 383.938940303 767.812392239 11.12 1894 2005-12-31T07:45:39 365.3233673 1.8928720312287760e+008 +5.0316910206849030e-005 +5.0344617434361361e-005 115092193.07 230184390.20 383.938990656 767.812492901 11.12 1895 2005-12-31T07:45:40 365.3233789 1.8928720412292796e+008 +5.0318154161010931e-005 +5.0345866150824925e-005 115092208.16 230184420.38 383.939041010 767.812593567 11.13 1896 2005-12-31T07:45:41 365.3233905 1.8928720512297833e+008 +5.0319397339237959e-005 +5.0347114092019751e-005 115092223.25 230184450.56 383.939091365 767.812694235 11.13 1897 2005-12-31T07:45:42 365.3234021 1.8928720612302870e+008 +5.0320639742529316e-005 +5.0348361257723795e-005 115092238.34 230184480.74 383.939141722 767.812794905 11.13 1898 2005-12-31T07:45:43 365.3234136 1.8928720712307906e+008 +5.0321881372106247e-005 +5.0349607649047279e-005 115092253.43 230184510.92 383.939192080 767.812895578 11.14 1899 2005-12-31T07:45:44 365.3234252 1.8928720812312940e+008 +5.0323122227302619e-005 +5.0350853266434292e-005 115092268.52 230184541.10 383.939242439 767.812996253 11.14 1900 2005-12-31T07:45:45 365.3234368 1.8928720912317976e+008 +5.0324362309561721e-005 +5.0352098110439947e-005 115092283.61 230184571.29 383.939292799 767.813096931 11.14 1901 2005-12-31T07:45:46 365.3234484 1.8928721012323013e+008 +5.0325601618772531e-005 +5.0353342181508332e-005 115092298.70 230184601.47 383.939343161 767.813197611 11.14 1902 2005-12-31T07:45:47 365.3234599 1.8928721112328050e+008 +5.0326840155490160e-005 +5.0354585480305580e-005 115092313.80 230184631.65 383.939393523 767.813298294 11.15 1903 2005-12-31T07:45:48 365.3234715 1.8928721212333086e+008 +5.0328077921157899e-005 +5.0355828007497827e-005 115092328.89 230184661.84 383.939443888 767.813398979 11.15 1904 2005-12-31T07:45:49 365.3234831 1.8928721312338123e+008 +5.0329314915553702e-005 +5.0357069763307116e-005 115092343.98 230184692.02 383.939494253 767.813499667 11.15 1905 2005-12-31T07:45:50 365.3234947 1.8928721412343156e+008 +5.0330551139676771e-005 +5.0358310748732649e-005 115092359.07 230184722.21 383.939544619 767.813600357 11.16 1906 2005-12-31T07:45:51 365.3235062 1.8928721512348193e+008 +5.0331786593860173e-005 +5.0359550963774424e-005 115092374.17 230184752.40 383.939594987 767.813701049 11.16 1907 2005-12-31T07:45:52 365.3235178 1.8928721612353230e+008 +5.0333021278436973e-005 +5.0360790409653688e-005 115092389.26 230184782.58 383.939645356 767.813801744 11.16 1908 2005-12-31T07:45:53 365.3235294 1.8928721712358266e+008 +5.0334255194184330e-005 +5.0362029086703508e-005 115092404.35 230184812.77 383.939695726 767.813902442 11.17 1909 2005-12-31T07:45:54 365.3235410 1.8928721812363303e+008 +5.0335488341657353e-005 +5.0363266994923883e-005 115092419.45 230184842.96 383.939746098 767.814003142 11.17 1910 2005-12-31T07:45:55 365.3235525 1.8928721912368339e+008 +5.0336720721633199e-005 +5.0364504135314014e-005 115092434.54 230184873.15 383.939796471 767.814103845 11.17 1911 2005-12-31T07:45:56 365.3235641 1.8928722012373382e+008 +5.0337952334555958e-005 +5.0365740508762080e-005 115092449.64 230184903.34 383.939846845 767.814204550 11.18 1912 2005-12-31T07:45:57 365.3235757 1.8928722112378418e+008 +5.0339183180758695e-005 +5.0366976115379103e-005 115092464.73 230184933.53 383.939897220 767.814305257 11.18 1913 2005-12-31T07:45:58 365.3235873 1.8928722212383455e+008 +5.0340413260796524e-005 +5.0368210955720194e-005 115092479.83 230184963.73 383.939947596 767.814405967 11.18 1914 2005-12-31T07:45:59 365.3235988 1.8928722312388492e+008 +5.0341642575224554e-005 +5.0369445030673532e-005 115092494.93 230184993.92 383.939997974 767.814506679 11.19 1915 2005-12-31T07:46:00 365.3236104 1.8928722412393528e+008 +5.0342871124819943e-005 +5.0370678340239117e-005 115092510.02 230185024.11 383.940048353 767.814607394 11.19 1916 2005-12-31T07:46:01 365.3236220 1.8928722512398574e+008 +5.0344098910248825e-005 +5.0371910885527171e-005 115092525.12 230185054.31 383.940098733 767.814708112 11.19 1917 2005-12-31T07:46:02 365.3236336 1.8928722612403610e+008 +5.0345325931844265e-005 +5.0373142666648718e-005 115092540.22 230185084.50 383.940149114 767.814808831 11.20 1918 2005-12-31T07:46:03 365.3236451 1.8928722712408647e+008 +5.0346552189939331e-005 +5.0374373684491935e-005 115092555.32 230185114.70 383.940199497 767.814909554 11.20 1919 2005-12-31T07:46:04 365.3236567 1.8928722812413687e+008 +5.0347777685089135e-005 +5.0375603939500913e-005 115092570.41 230185144.89 383.940249881 767.815010278 11.20 1920 2005-12-31T07:46:05 365.3236683 1.8928722912418723e+008 +5.0349002418070832e-005 +5.0376833432119739e-005 115092585.51 230185175.09 383.940300266 767.815111006 11.21 1921 2005-12-31T07:46:06 365.3236799 1.8928723012423760e+008 +5.0350226389550556e-005 +5.0378062163014548e-005 115092600.61 230185205.29 383.940350652 767.815211735 11.21 1922 2005-12-31T07:46:07 365.3236914 1.8928723112428802e+008 +5.0351449600083420e-005 +5.0379290132518406e-005 115092615.71 230185235.49 383.940401040 767.815312467 11.21 1923 2005-12-31T07:46:08 365.3237030 1.8928723212433839e+008 +5.0352672050335556e-005 +5.0380517341519493e-005 115092630.81 230185265.69 383.940451429 767.815413202 11.21 1924 2005-12-31T07:46:09 365.3237146 1.8928723312438878e+008 +5.0353893740195943e-005 +5.0381743790461897e-005 115092645.91 230185295.89 383.940501819 767.815513939 11.22 1925 2005-12-31T07:46:10 365.3237262 1.8928723412443915e+008 +5.0355114670996848e-005 +5.0382969479900730e-005 115092661.01 230185326.09 383.940552210 767.815614678 11.22 1926 2005-12-31T07:46:11 365.3237377 1.8928723512448958e+008 +5.0356334842738271e-005 +5.0384194410169059e-005 115092676.11 230185356.29 383.940602602 767.815715420 11.22 1927 2005-12-31T07:46:12 365.3237493 1.8928723612453994e+008 +5.0357554255531234e-005 +5.0385418581710972e-005 115092691.21 230185386.49 383.940652996 767.815816164 11.23 1928 2005-12-31T07:46:13 365.3237609 1.8928723712459034e+008 +5.0358772911152094e-005 +5.0386641995747716e-005 115092706.31 230185416.69 383.940703391 767.815916911 11.23 1929 2005-12-31T07:46:14 365.3237725 1.8928723812464076e+008 +5.0359990809267785e-005 +5.0387864652168268e-005 115092721.41 230185446.90 383.940753787 767.816017660 11.23 1930 2005-12-31T07:46:15 365.3237840 1.8928723912469113e+008 +5.0361207950988529e-005 +5.0389086551860807e-005 115092736.52 230185477.10 383.940804184 767.816118412 11.24 1931 2005-12-31T07:46:16 365.3237956 1.8928724012474152e+008 +5.0362424335759215e-005 +5.0390307695047376e-005 115092751.62 230185507.31 383.940854583 767.816219166 11.24 1932 2005-12-31T07:46:17 365.3238072 1.8928724112479192e+008 +5.0363639965689266e-005 +5.0391528082838200e-005 115092766.72 230185537.51 383.940904982 767.816319922 11.24 1933 2005-12-31T07:46:18 365.3238188 1.8928724212484235e+008 +5.0364854840223572e-005 +5.0392747715122255e-005 115092781.83 230185567.72 383.940955383 767.816420681 11.25 1934 2005-12-31T07:46:19 365.3238303 1.8928724312489274e+008 +5.0366068960583377e-005 +5.0393966592898742e-005 115092796.93 230185597.93 383.941005786 767.816521443 11.25 1935 2005-12-31T07:46:20 365.3238419 1.8928724412494317e+008 +5.0367282326546636e-005 +5.0395184716278685e-005 115092812.03 230185628.14 383.941056189 767.816622207 11.25 1936 2005-12-31T07:46:21 365.3238535 1.8928724512499359e+008 +5.0368494939334596e-005 +5.0396402086372305e-005 115092827.14 230185658.35 383.941106594 767.816722973 11.26 1937 2005-12-31T07:46:22 365.3238651 1.8928724612504402e+008 +5.0369706798836233e-005 +5.0397618703401648e-005 115092842.24 230185688.56 383.941157000 767.816823741 11.26 1938 2005-12-31T07:46:23 365.3238766 1.8928724712509441e+008 +5.0370917906050749e-005 +5.0398834567921824e-005 115092857.35 230185718.77 383.941207407 767.816924513 11.26 1939 2005-12-31T07:46:24 365.3238882 1.8928724812514481e+008 +5.0372128261755300e-005 +5.0400049680376924e-005 115092872.45 230185748.98 383.941257815 767.817025286 11.27 1940 2005-12-31T07:46:25 365.3238998 1.8928724912519524e+008 +5.0373337866060908e-005 +5.0401264041433080e-005 115092887.56 230185779.19 383.941308225 767.817126062 11.27 1941 2005-12-31T07:46:26 365.3239114 1.8928725012524563e+008 +5.0374546719522684e-005 +5.0402477651645405e-005 115092902.66 230185809.40 383.941358635 767.817226840 11.27 1942 2005-12-31T07:46:27 365.3239229 1.8928725112529606e+008 +5.0375754823028807e-005 +5.0403690511569010e-005 115092917.77 230185839.62 383.941409047 767.817327621 11.28 1943 2005-12-31T07:46:28 365.3239345 1.8928725212534645e+008 +5.0376962176468254e-005 +5.0404902621536962e-005 115092932.88 230185869.83 383.941459460 767.817428404 11.28 1944 2005-12-31T07:46:29 365.3239461 1.8928725312539685e+008 +5.0378168780840227e-005 +5.0406113982548462e-005 115092947.99 230185900.04 383.941509875 767.817529190 11.28 1945 2005-12-31T07:46:30 365.3239577 1.8928725412544730e+008 +5.0379374636255747e-005 +5.0407324594603509e-005 115092963.09 230185930.26 383.941560290 767.817629978 11.28 1946 2005-12-31T07:46:31 365.3239692 1.8928725512549770e+008 +5.0380579744602194e-005 +5.0408534458590282e-005 115092978.20 230185960.48 383.941610707 767.817730768 11.29 1947 2005-12-31T07:46:32 365.3239808 1.8928725612554812e+008 +5.0381784104769345e-005 +5.0409743574730825e-005 115092993.31 230185990.69 383.941661125 767.817831561 11.29 1948 2005-12-31T07:46:33 365.3239924 1.8928725712559852e+008 +5.0382987718422534e-005 +5.0410951943913318e-005 115093008.42 230186020.91 383.941711544 767.817932357 11.29 1949 2005-12-31T07:46:34 365.3240040 1.8928725812564898e+008 +5.0384190585117672e-005 +5.0412159566581849e-005 115093023.53 230186051.13 383.941761965 767.818033154 11.30 1950 2005-12-31T07:46:35 365.3240155 1.8928725912569937e+008 +5.0385392706076004e-005 +5.0413366443291530e-005 115093038.64 230186081.35 383.941812386 767.818133954 11.30 1951 2005-12-31T07:46:36 365.3240271 1.8928726012574980e+008 +5.0386594081741620e-005 +5.0414572574153382e-005 115093053.75 230186111.57 383.941862809 767.818234757 11.30 1952 2005-12-31T07:46:37 365.3240387 1.8928726112580022e+008 +5.0387794712669631e-005 +5.0415777960277630e-005 115093068.86 230186141.79 383.941913233 767.818335562 11.31 1953 2005-12-31T07:46:38 365.3240503 1.8928726212585065e+008 +5.0388994598971060e-005 +5.0416982601886318e-005 115093083.97 230186172.01 383.941963658 767.818436369 11.31 1954 2005-12-31T07:46:39 365.3240618 1.8928726312590104e+008 +5.0390193741756129e-005 +5.0418186499423534e-005 115093099.08 230186202.23 383.942014085 767.818537179 11.31 1955 2005-12-31T07:46:40 365.3240734 1.8928726412595150e+008 +5.0391392141135860e-005 +5.0419389653888480e-005 115093114.19 230186232.45 383.942064513 767.818637991 11.32 1956 2005-12-31T07:46:41 365.3240850 1.8928726512600195e+008 +5.0392589797776388e-005 +5.0420592065614223e-005 115093129.30 230186262.68 383.942114941 767.818738806 11.32 1957 2005-12-31T07:46:42 365.3240966 1.8928726612605238e+008 +5.0393786712010780e-005 +5.0421793734822806e-005 115093144.41 230186292.90 383.942165371 767.818839623 11.32 1958 2005-12-31T07:46:43 365.3241081 1.8928726712610281e+008 +5.0394982885171302e-005 +5.0422994662291387e-005 115093159.52 230186323.13 383.942215803 767.818940442 11.33 1959 2005-12-31T07:46:44 365.3241197 1.8928726812615323e+008 +5.0396178316924889e-005 +5.0424194848464055e-005 115093174.64 230186353.35 383.942266235 767.819041264 11.33 1960 2005-12-31T07:46:45 365.3241313 1.8928726912620369e+008 +5.0397373008270741e-005 +5.0425394294117964e-005 115093189.75 230186383.58 383.942316669 767.819142088 11.33 1961 2005-12-31T07:46:46 365.3241429 1.8928727012625411e+008 +5.0398566959319879e-005 +5.0426592999142095e-005 115093204.86 230186413.81 383.942367104 767.819242914 11.34 1962 2005-12-31T07:46:47 365.3241544 1.8928727112630454e+008 +5.0399760170849461e-005 +5.0427790964868713e-005 115093219.98 230186444.03 383.942417540 767.819343743 11.34 1963 2005-12-31T07:46:48 365.3241660 1.8928727212635499e+008 +5.0400952643525621e-005 +5.0428988191630886e-005 115093235.09 230186474.26 383.942467977 767.819444574 11.34 1964 2005-12-31T07:46:49 365.3241776 1.8928727312640539e+008 +5.0402144377903468e-005 +5.0430184679539636e-005 115093250.21 230186504.49 383.942518415 767.819545408 11.34 1965 2005-12-31T07:46:50 365.3241892 1.8928727412645584e+008 +5.0403335374316072e-005 +5.0431380429594164e-005 115093265.32 230186534.72 383.942568855 767.819646244 11.35 1966 2005-12-31T07:46:51 365.3242007 1.8928727512650630e+008 +5.0404525633096497e-005 +5.0432575441794469e-005 115093280.44 230186564.95 383.942619296 767.819747083 11.35 1967 2005-12-31T07:46:52 365.3242123 1.8928727612655672e+008 +5.0405715155243946e-005 +5.0433769717139754e-005 115093295.55 230186595.18 383.942669738 767.819847924 11.35 1968 2005-12-31T07:46:53 365.3242239 1.8928727712660718e+008 +5.0406903940869441e-005 +5.0434963255852061e-005 115093310.67 230186625.41 383.942720181 767.819948767 11.36 1969 2005-12-31T07:46:54 365.3242354 1.8928727812665763e+008 +5.0408091990750137e-005 +5.0436156059041615e-005 115093325.78 230186655.65 383.942770626 767.820049612 11.36 1970 2005-12-31T07:46:55 365.3242470 1.8928727912670809e+008 +5.0409279304775012e-005 +5.0437348126486370e-005 115093340.90 230186685.88 383.942821071 767.820150460 11.36 1971 2005-12-31T07:46:56 365.3242586 1.8928728012675852e+008 +5.0410465884609401e-005 +5.0438539459074505e-005 115093356.02 230186716.12 383.942871518 767.820251311 11.37 1972 2005-12-31T07:46:57 365.3242702 1.8928728112680894e+008 +5.0411651729809215e-005 +5.0439730057250109e-005 115093371.13 230186746.35 383.942921966 767.820352163 11.37 1973 2005-12-31T07:46:58 365.3242817 1.8928728212685943e+008 +5.0412836841817743e-005 +5.0440919921679317e-005 115093386.25 230186776.59 383.942972415 767.820453019 11.37 1974 2005-12-31T07:46:59 365.3242933 1.8928728312690985e+008 +5.0414021220523964e-005 +5.0442109052695194e-005 115093401.37 230186806.82 383.943022866 767.820553876 11.38 1975 2005-12-31T07:47:00 365.3243049 1.8928728412696031e+008 +5.0415204866482988e-005 +5.0443297450963875e-005 115093416.49 230186837.06 383.943073317 767.820654736 11.38 1976 2005-12-31T07:47:01 365.3243165 1.8928728512701079e+008 +5.0416387780249927e-005 +5.0444485117040472e-005 115093431.61 230186867.30 383.943123770 767.820755598 11.38 1977 2005-12-31T07:47:02 365.3243280 1.8928728612706125e+008 +5.0417569962379893e-005 +5.0445672051258050e-005 115093446.73 230186897.54 383.943174224 767.820856463 11.39 1978 2005-12-31T07:47:03 365.3243396 1.8928728712711170e+008 +5.0418751413205953e-005 +5.0446858254282745e-005 115093461.85 230186927.77 383.943224679 767.820957330 11.39 1979 2005-12-31T07:47:04 365.3243512 1.8928728812716213e+008 +5.0419932133949352e-005 +5.0448043726669667e-005 115093476.97 230186958.01 383.943275135 767.821058199 11.39 1980 2005-12-31T07:47:05 365.3243628 1.8928728912721258e+008 +5.0421112124388046e-005 +5.0449228468640861e-005 115093492.09 230186988.25 383.943325593 767.821159071 11.40 1981 2005-12-31T07:47:06 365.3243743 1.8928729012726307e+008 +5.0422291385077145e-005 +5.0450412480973483e-005 115093507.21 230187018.50 383.943376051 767.821259945 11.40 1982 2005-12-31T07:47:07 365.3243859 1.8928729112731352e+008 +5.0423469916682784e-005 +5.0451595764333668e-005 115093522.33 230187048.74 383.943426511 767.821360821 11.40 1983 2005-12-31T07:47:08 365.3243975 1.8928729212736395e+008 +5.0424647720315185e-005 +5.0452778319054481e-005 115093537.45 230187078.98 383.943476972 767.821461700 11.41 1984 2005-12-31T07:47:09 365.3244091 1.8928729312741444e+008 +5.0425824795419238e-005 +5.0453960145468990e-005 115093552.57 230187109.22 383.943527435 767.821562581 11.41 1985 2005-12-31T07:47:10 365.3244206 1.8928729412746489e+008 +5.0427001143438233e-005 +5.0455141244354351e-005 115093567.69 230187139.47 383.943577898 767.821663465 11.41 1986 2005-12-31T07:47:11 365.3244322 1.8928729512751535e+008 +5.0428176764039101e-005 +5.0456321616265676e-005 115093582.81 230187169.71 383.943628363 767.821764351 11.41 1987 2005-12-31T07:47:12 365.3244438 1.8928729612756583e+008 +5.0429351658887178e-005 +5.0457501261536031e-005 115093597.94 230187199.96 383.943678828 767.821865239 11.42 1988 2005-12-31T07:47:13 365.3244554 1.8928729712761629e+008 +5.0430525827538375e-005 +5.0458680180942572e-005 115093613.06 230187230.20 383.943729295 767.821966130 11.42 1989 2005-12-31T07:47:14 365.3244669 1.8928729812766677e+008 +5.0431699270769847e-005 +5.0459858374596323e-005 115093628.18 230187260.45 383.943779763 767.822067022 11.42 1990 2005-12-31T07:47:15 365.3244785 1.8928729912771720e+008 +5.0432871989025685e-005 +5.0461035843274438e-005 115093643.31 230187290.70 383.943830233 767.822167918 11.43 1991 2005-12-31T07:47:16 365.3244901 1.8928730012776768e+008 +5.0434043982972021e-005 +5.0462212587643052e-005 115093658.43 230187320.95 383.943880703 767.822268815 11.43 1992 2005-12-31T07:47:17 365.3245017 1.8928730112781817e+008 +5.0435215253386012e-005 +5.0463388608035231e-005 115093673.55 230187351.20 383.943931175 767.822369715 11.43 1993 2005-12-31T07:47:18 365.3245132 1.8928730212786862e+008 +5.0436385800156636e-005 +5.0464563904895066e-005 115093688.68 230187381.45 383.943981648 767.822470618 11.44 1994 2005-12-31T07:47:19 365.3245248 1.8928730312791911e+008 +5.0437555624283092e-005 +5.0465738478888689e-005 115093703.80 230187411.70 383.944032122 767.822571522 11.44 1995 2005-12-31T07:47:20 365.3245364 1.8928730412796956e+008 +5.0438724725876405e-005 +5.0466912330349167e-005 115093718.93 230187441.95 383.944082597 767.822672429 11.44 1996 2005-12-31T07:47:21 365.3245480 1.8928730512802008e+008 +5.0439893106268840e-005 +5.0468085460053658e-005 115093734.06 230187472.20 383.944133073 767.822773339 11.45 1997 2005-12-31T07:47:22 365.3245595 1.8928730612807056e+008 +5.0441060764572221e-005 +5.0469257868224204e-005 115093749.18 230187502.45 383.944183551 767.822874251 11.45 1998 2005-12-31T07:47:23 365.3245711 1.8928730712812105e+008 +5.0442227702673925e-005 +5.0470429555637963e-005 115093764.31 230187532.71 383.944234030 767.822975165 11.45 1999 2005-12-31T07:47:24 365.3245827 1.8928730812817150e+008 +5.0443393920351909e-005 +5.0471600522294935e-005 115093779.44 230187562.96 383.944284509 767.823076081 11.46 2000 2005-12-31T07:47:25 365.3245943 1.8928730912822199e+008 +5.0444559418605373e-005 +5.0472770769527386e-005 115093794.56 230187593.21 383.944334991 767.823177000 11.46 2001 2005-12-31T07:47:26 365.3246058 1.8928731012827247e+008 +5.0445724197212272e-005 +5.0473940297446340e-005 115093809.69 230187623.47 383.944385473 767.823277921 11.46 2002 2005-12-31T07:47:27 365.3246174 1.8928731112832296e+008 +5.0446888257726918e-005 +5.0475109106495886e-005 115093824.82 230187653.73 383.944435956 767.823378844 11.47 2003 2005-12-31T07:47:28 365.3246290 1.8928731212837344e+008 +5.0448051599594201e-005 +5.0476277196898067e-005 115093839.95 230187683.98 383.944486441 767.823479770 11.47 2004 2005-12-31T07:47:29 365.3246406 1.8928731312842393e+008 +5.0449214223813321e-005 +5.0477444569874130e-005 115093855.07 230187714.24 383.944536926 767.823580698 11.47 2005 2005-12-31T07:47:30 365.3246521 1.8928731412847441e+008 +5.0450376130939389e-005 +5.0478611225202030e-005 115093870.20 230187744.50 383.944587413 767.823681628 11.48 2006 2005-12-31T07:47:31 365.3246637 1.8928731512852490e+008 +5.0451537321083428e-005 +5.0479777163880968e-005 115093885.33 230187774.76 383.944637901 767.823782561 11.48 2007 2005-12-31T07:47:32 365.3246753 1.8928731612857538e+008 +5.0452697795355661e-005 +5.0480942386466054e-005 115093900.46 230187805.02 383.944688391 767.823883496 11.48 2008 2005-12-31T07:47:33 365.3246869 1.8928731712862587e+008 +5.0453857553756087e-005 +5.0482106893068313e-005 115093915.59 230187835.28 383.944738881 767.823984433 11.48 2009 2005-12-31T07:47:34 365.3246984 1.8928731812867635e+008 +5.0455016597505953e-005 +5.0483270684575920e-005 115093930.72 230187865.54 383.944789373 767.824085373 11.49 2010 2005-12-31T07:47:35 365.3247100 1.8928731912872684e+008 +5.0456174926161168e-005 +5.0484433761210923e-005 115093945.85 230187895.80 383.944839865 767.824186315 11.49 2011 2005-12-31T07:47:36 365.3247216 1.8928732012877733e+008 +5.0457332540942978e-005 +5.0485596123639453e-005 115093960.98 230187926.06 383.944890359 767.824287259 11.49 2012 2005-12-31T07:47:37 365.3247332 1.8928732112882787e+008 +5.0458489442184451e-005 +5.0486757772194579e-005 115093976.12 230187956.33 383.944940854 767.824388206 11.50 2013 2005-12-31T07:47:38 365.3247447 1.8928732212887836e+008 +5.0459645630218652e-005 +5.0487918707764479e-005 115093991.25 230187986.59 383.944991350 767.824489155 11.50 2014 2005-12-31T07:47:39 365.3247563 1.8928732312892884e+008 +5.0460801105600694e-005 +5.0489078930571196e-005 115094006.38 230188016.85 383.945041848 767.824590106 11.50 2015 2005-12-31T07:47:40 365.3247679 1.8928732412897933e+008 +5.0461955869329778e-005 +5.0490238441058821e-005 115094021.51 230188047.12 383.945092346 767.824691060 11.51 2016 2005-12-31T07:47:41 365.3247795 1.8928732512902987e+008 +5.0463109920850791e-005 +5.0491397239782465e-005 115094036.65 230188077.38 383.945142846 767.824792016 11.51 2017 2005-12-31T07:47:42 365.3247910 1.8928732612908036e+008 +5.0464263261607023e-005 +5.0492555327519284e-005 115094051.78 230188107.65 383.945193347 767.824892974 11.51 2018 2005-12-31T07:47:43 365.3248026 1.8928732712913084e+008 +5.0465415891931542e-005 +5.0493712704269278e-005 115094066.91 230188137.92 383.945243849 767.824993935 11.52 2019 2005-12-31T07:47:44 365.3248142 1.8928732812918139e+008 +5.0466567811935370e-005 +5.0494869370920625e-005 115094082.05 230188168.19 383.945294352 767.825094897 11.52 2020 2005-12-31T07:47:45 365.3248258 1.8928732912923187e+008 +5.0467719022395663e-005 +5.0496025328028438e-005 115094097.18 230188198.45 383.945344856 767.825195863 11.52 2021 2005-12-31T07:47:46 365.3248373 1.8928733012928239e+008 +5.0468869523756510e-005 +5.0497180575703737e-005 115094112.31 230188228.72 383.945395362 767.825296830 11.53 2022 2005-12-31T07:47:47 365.3248489 1.8928733112933287e+008 +5.0470019316795067e-005 +5.0498335114834703e-005 115094127.45 230188258.99 383.945445868 767.825397800 11.53 2023 2005-12-31T07:47:48 365.3248605 1.8928733212938339e+008 +5.0471168401400313e-005 +5.0499488945754401e-005 115094142.58 230188289.26 383.945496376 767.825498772 11.53 2024 2005-12-31T07:47:49 365.3248721 1.8928733312943387e+008 +5.0472316778571447e-005 +5.0500642068906920e-005 115094157.72 230188319.54 383.945546885 767.825599746 11.54 2025 2005-12-31T07:47:50 365.3248836 1.8928733412948442e+008 +5.0473464448863581e-005 +5.0501794485180440e-005 115094172.86 230188349.81 383.945597395 767.825700723 11.54 2026 2005-12-31T07:47:51 365.3248952 1.8928733512953490e+008 +5.0474611412609782e-005 +5.0502946194352916e-005 115094187.99 230188380.08 383.945647906 767.825801702 11.54 2027 2005-12-31T07:47:52 365.3249068 1.8928733612958542e+008 +5.0475757670143118e-005 +5.0504097197423548e-005 115094203.13 230188410.35 383.945698419 767.825902683 11.54 2028 2005-12-31T07:47:53 365.3249184 1.8928733712963590e+008 +5.0476903222018699e-005 +5.0505247494947447e-005 115094218.27 230188440.63 383.945748932 767.826003667 11.55 2029 2005-12-31T07:47:54 365.3249299 1.8928733812968644e+008 +5.0478048069235726e-005 +5.0506397087146659e-005 115094233.40 230188470.90 383.945799447 767.826104653 11.55 2030 2005-12-31T07:47:55 365.3249415 1.8928733912973696e+008 +5.0479192211683177e-005 +5.0507545974798340e-005 115094248.54 230188501.18 383.945849963 767.826205641 11.55 2031 2005-12-31T07:47:56 365.3249531 1.8928734012978747e+008 +5.0480335649916164e-005 +5.0508694158235556e-005 115094263.68 230188531.45 383.945900480 767.826306631 11.56 2032 2005-12-31T07:47:57 365.3249647 1.8928734112983796e+008 +5.0481478384822864e-005 +5.0509841637902397e-005 115094278.82 230188561.73 383.945950998 767.826407624 11.56 2033 2005-12-31T07:47:58 365.3249762 1.8928734212988850e+008 +5.0482620416514301e-005 +5.0510988414687041e-005 115094293.96 230188592.01 383.946001517 767.826508619 11.56 2034 2005-12-31T07:47:59 365.3249878 1.8928734312993902e+008 +5.0483761745878653e-005 +5.0512134488256422e-005 115094309.09 230188622.29 383.946052038 767.826609616 11.57 2035 2005-12-31T07:48:00 365.3249994 1.8928734412998959e+008 +5.0484902373026941e-005 +5.0513279859942806e-005 115094324.23 230188652.57 383.946102559 767.826710616 11.57 2036 2005-12-31T07:48:01 365.3250110 1.8928734513004011e+008 +5.0486042298625300e-005 +5.0514424529968238e-005 115094339.37 230188682.85 383.946153082 767.826811618 11.57 2037 2005-12-31T07:48:02 365.3250225 1.8928734613009062e+008 +5.0487181523006797e-005 +5.0515568498665786e-005 115094354.51 230188713.13 383.946203606 767.826912622 11.58 2038 2005-12-31T07:48:03 365.3250341 1.8928734713014117e+008 +5.0488320046948587e-005 +5.0516711766701583e-005 115094369.65 230188743.41 383.946254131 767.827013628 11.58 2039 2005-12-31T07:48:04 365.3250457 1.8928734813019168e+008 +5.0489457870783738e-005 +5.0517854334519718e-005 115094384.79 230188773.69 383.946304657 767.827114637 11.58 2040 2005-12-31T07:48:05 365.3250572 1.8928734913024220e+008 +5.0490594994845317e-005 +5.0518996202564281e-005 115094399.94 230188803.97 383.946355184 767.827215648 11.59 2041 2005-12-31T07:48:06 365.3250688 1.8928735013029274e+008 +5.0491731420132524e-005 +5.0520137371501406e-005 115094415.08 230188834.25 383.946405713 767.827316661 11.59 2042 2005-12-31T07:48:07 365.3250804 1.8928735113034326e+008 +5.0492867146534337e-005 +5.0521277841553136e-005 115094430.22 230188864.54 383.946456242 767.827417677 11.59 2043 2005-12-31T07:48:08 365.3250920 1.8928735213039377e+008 +5.0494002175049957e-005 +5.0522417613496629e-005 115094445.36 230188894.82 383.946506773 767.827518695 11.60 2044 2005-12-31T07:48:09 365.3251035 1.8928735313044432e+008 +5.0495136506012450e-005 +5.0523556687775972e-005 115094460.50 230188925.11 383.946557305 767.827619715 11.60 2045 2005-12-31T07:48:10 365.3251151 1.8928735413049483e+008 +5.0496270139754884e-005 +5.0524695064613212e-005 115094475.65 230188955.39 383.946607838 767.827720737 11.60 2046 2005-12-31T07:48:11 365.3251267 1.8928735513054535e+008 +5.0497403077054415e-005 +5.0525832744896526e-005 115094490.79 230188985.68 383.946658372 767.827821762 11.61 2047 2005-12-31T07:48:12 365.3251383 1.8928735613059589e+008 +5.0498535318133086e-005 +5.0526969728736937e-005 115094505.93 230189015.97 383.946708907 767.827922789 11.61 2048 2005-12-31T07:48:13 365.3251498 1.8928735713064644e+008 +5.0499666863101922e-005 +5.0528106016689556e-005 115094521.08 230189046.25 383.946759444 767.828023818 11.61 2049 2005-12-31T07:48:14 365.3251614 1.8928735813069698e+008 +5.0500797713293188e-005 +5.0529241609531539e-005 115094536.22 230189076.54 383.946809981 767.828124850 11.61 2050 2005-12-31T07:48:15 365.3251730 1.8928735913074750e+008 +5.0501927868817909e-005 +5.0530376507706976e-005 115094551.36 230189106.83 383.946860520 767.828225883 11.62 2051 2005-12-31T07:48:16 365.3251846 1.8928736013079807e+008 +5.0503057330120171e-005 +5.0531510711437910e-005 115094566.51 230189137.12 383.946911060 767.828326919 11.62 2052 2005-12-31T07:48:17 365.3251961 1.8928736113084859e+008 +5.0504186097533044e-005 +5.0532644221390477e-005 115094581.65 230189167.41 383.946961601 767.828427958 11.62 2053 2005-12-31T07:48:18 365.3252077 1.8928736213089916e+008 +5.0505314172055726e-005 +5.0533777037897742e-005 115094596.80 230189197.70 383.947012143 767.828528998 11.63 2054 2005-12-31T07:48:19 365.3252193 1.8928736313094971e+008 +5.0506441554021286e-005 +5.0534909161625841e-005 115094611.95 230189228.00 383.947062686 767.828630041 11.63 2055 2005-12-31T07:48:20 365.3252309 1.8928736413100028e+008 +5.0507568243984835e-005 +5.0536040593129883e-005 115094627.09 230189258.29 383.947113231 767.828731086 11.63 2056 2005-12-31T07:48:21 365.3252424 1.8928736513105085e+008 +5.0508694241613306e-005 +5.0537171332631914e-005 115094642.24 230189288.58 383.947163776 767.828832133 11.64 2057 2005-12-31T07:48:22 365.3252540 1.8928736613110137e+008 +5.0509819548127943e-005 +5.0538301380909090e-005 115094657.38 230189318.87 383.947214323 767.828933183 11.64 2058 2005-12-31T07:48:23 365.3252656 1.8928736713115194e+008 +5.0510944164083860e-005 +5.0539430738072433e-005 115094672.53 230189349.17 383.947264870 767.829034235 11.64 2059 2005-12-31T07:48:24 365.3252772 1.8928736813120246e+008 +5.0512068089370032e-005 +5.0540559405010121e-005 115094687.68 230189379.46 383.947315419 767.829135289 11.65 2060 2005-12-31T07:48:25 365.3252887 1.8928736913125303e+008 +5.0513191325207707e-005 +5.0541687382055223e-005 115094702.83 230189409.76 383.947365969 767.829236345 11.65 2061 2005-12-31T07:48:26 365.3253003 1.8928737013130355e+008 +5.0514313871929950e-005 +5.0542814669540803e-005 115094717.98 230189440.06 383.947416520 767.829337404 11.65 2062 2005-12-31T07:48:27 365.3253119 1.8928737113135412e+008 +5.0515435729203695e-005 +5.0543941268132997e-005 115094733.12 230189470.35 383.947467073 767.829438464 11.66 2063 2005-12-31T07:48:28 365.3253235 1.8928737213140467e+008 +5.0516556898694276e-005 +5.0545067178497938e-005 115094748.27 230189500.65 383.947517626 767.829539527 11.66 2064 2005-12-31T07:48:29 365.3253350 1.8928737313145521e+008 +5.0517677380401693e-005 +5.0546192400635626e-005 115094763.42 230189530.95 383.947568181 767.829640593 11.66 2065 2005-12-31T07:48:30 365.3253466 1.8928737413150576e+008 +5.0518797174436969e-005 +5.0547316935212194e-005 115094778.57 230189561.25 383.947618736 767.829741660 11.67 2066 2005-12-31T07:48:31 365.3253582 1.8928737513155633e+008 +5.0519916281688282e-005 +5.0548440783115822e-005 115094793.72 230189591.55 383.947669293 767.829842730 11.67 2067 2005-12-31T07:48:32 365.3253698 1.8928737613160691e+008 +5.0521034702488699e-005 +5.0549563944124465e-005 115094808.87 230189621.85 383.947719851 767.829943802 11.67 2068 2005-12-31T07:48:33 365.3253813 1.8928737713165742e+008 +5.0522152437948442e-005 +5.0550686419348345e-005 115094824.02 230189652.15 383.947770410 767.830044876 11.67 2069 2005-12-31T07:48:34 365.3253929 1.8928737813170800e+008 +5.0523269487512401e-005 +5.0551808209009508e-005 115094839.17 230189682.45 383.947820970 767.830145953 11.68 2070 2005-12-31T07:48:35 365.3254045 1.8928737913175854e+008 +5.0524385852068754e-005 +5.0552929313552042e-005 115094854.32 230189712.76 383.947871531 767.830247032 11.68 2071 2005-12-31T07:48:36 365.3254161 1.8928738013180912e+008 +5.0525501532172612e-005 +5.0554049733309014e-005 115094869.48 230189743.06 383.947922094 767.830348113 11.68 2072 2005-12-31T07:48:37 365.3254276 1.8928738113185969e+008 +5.0526616528268065e-005 +5.0555169469279626e-005 115094884.63 230189773.36 383.947972657 767.830449196 11.69 2073 2005-12-31T07:48:38 365.3254392 1.8928738213191023e+008 +5.0527730840910223e-005 +5.0556288521463877e-005 115094899.78 230189803.67 383.948023222 767.830550281 11.69 2074 2005-12-31T07:48:39 365.3254508 1.8928738313196081e+008 +5.0528844470876244e-005 +5.0557406890416878e-005 115094914.93 230189833.97 383.948073787 767.830651369 11.69 2075 2005-12-31T07:48:40 365.3254624 1.8928738413201141e+008 +5.0529957417833060e-005 +5.0558524577026809e-005 115094930.09 230189864.28 383.948124354 767.830752459 11.70 2076 2005-12-31T07:48:41 365.3254739 1.8928738513206199e+008 +5.0531069683001917e-005 +5.0559641581071624e-005 115094945.24 230189894.59 383.948174922 767.830853551 11.70 2077 2005-12-31T07:48:42 365.3254855 1.8928738613211253e+008 +5.0532181266493836e-005 +5.0560757903550524e-005 115094960.39 230189924.89 383.948225491 767.830954646 11.70 2078 2005-12-31T07:48:43 365.3254971 1.8928738713216311e+008 +5.0533292169085975e-005 +5.0561873544907598e-005 115094975.55 230189955.20 383.948276061 767.831055742 11.71 2079 2005-12-31T07:48:44 365.3255087 1.8928738813221368e+008 +5.0534402390889355e-005 +5.0562988505253870e-005 115094990.70 230189985.51 383.948326633 767.831156841 11.71 2080 2005-12-31T07:48:45 365.3255202 1.8928738913226423e+008 +5.0535511932237043e-005 +5.0564102785366494e-005 115095005.85 230190015.82 383.948377205 767.831257942 11.71 2081 2005-12-31T07:48:46 365.3255318 1.8928739013231483e+008 +5.0536620794572329e-005 +5.0565216386133649e-005 115095021.01 230190046.13 383.948427779 767.831359045 11.72 2082 2005-12-31T07:48:47 365.3255434 1.8928739113236541e+008 +5.0537728977340102e-005 +5.0566329307000224e-005 115095036.16 230190076.44 383.948478353 767.831460151 11.72 2083 2005-12-31T07:48:48 365.3255550 1.8928739213241598e+008 +5.0538836481539562e-005 +5.0567441549187464e-005 115095051.32 230190106.75 383.948528929 767.831561259 11.72 2084 2005-12-31T07:48:49 365.3255665 1.8928739313246652e+008 +5.0539943307503776e-005 +5.0568553113250481e-005 115095066.48 230190137.06 383.948579506 767.831662369 11.73 2085 2005-12-31T07:48:50 365.3255781 1.8928739413251713e+008 +5.0541049455676834e-005 +5.0569663999189274e-005 115095081.63 230190167.38 383.948630084 767.831763481 11.73 2086 2005-12-31T07:48:51 365.3255897 1.8928739513256770e+008 +5.0542154926613847e-005 +5.0570774207892022e-005 115095096.79 230190197.69 383.948680663 767.831864595 11.73 2087 2005-12-31T07:48:52 365.3256013 1.8928739613261828e+008 +5.0543259720758904e-005 +5.0571883739580770e-005 115095111.95 230190228.00 383.948731243 767.831965712 11.74 2088 2005-12-31T07:48:53 365.3256128 1.8928739713266888e+008 +5.0544363838445072e-005 +5.0572992594810628e-005 115095127.10 230190258.32 383.948781825 767.832066831 11.74 2089 2005-12-31T07:48:54 365.3256244 1.8928739813271943e+008 +5.0545467279783374e-005 +5.0574100773803643e-005 115095142.26 230190288.63 383.948832407 767.832167952 11.74 2090 2005-12-31T07:48:55 365.3256360 1.8928739913277000e+008 +5.0546570046217099e-005 +5.0575208277447992e-005 115095157.42 230190318.95 383.948882991 767.832269075 11.74 2091 2005-12-31T07:48:56 365.3256476 1.8928740013282061e+008 +5.0547672137968291e-005 +5.0576315106076741e-005 115095172.58 230190349.27 383.948933575 767.832370200 11.75 2092 2005-12-31T07:48:57 365.3256591 1.8928740113287118e+008 +5.0548773554925930e-005 +5.0577421260133981e-005 115095187.73 230190379.58 383.948984161 767.832471328 11.75 2093 2005-12-31T07:48:58 365.3256707 1.8928740213292179e+008 +5.0549874298200237e-005 +5.0578526740063801e-005 115095202.89 230190409.90 383.949034748 767.832572458 11.75 2094 2005-12-31T07:48:59 365.3256823 1.8928740313297233e+008 +5.0550974367902235e-005 +5.0579631546532333e-005 115095218.05 230190440.22 383.949085336 767.832673590 11.76 2095 2005-12-31T07:49:00 365.3256939 1.8928740413302296e+008 +5.0552073764476013e-005 +5.0580735679761624e-005 115095233.21 230190470.54 383.949135925 767.832774724 11.76 2096 2005-12-31T07:49:01 365.3257054 1.8928740513307357e+008 +5.0553172488698728e-005 +5.0581839140084739e-005 115095248.37 230190500.86 383.949186515 767.832875861 11.76 2097 2005-12-31T07:49:02 365.3257170 1.8928740613312414e+008 +5.0554270541014468e-005 +5.0582941928389857e-005 115095263.53 230190531.18 383.949237106 767.832976999 11.77 2098 2005-12-31T07:49:03 365.3257286 1.8928740713317475e+008 +5.0555367921090166e-005 +5.0584044044899024e-005 115095278.69 230190561.50 383.949287699 767.833078140 11.77 2099 2005-12-31T07:49:04 365.3257402 1.8928740813322535e+008 +5.0556464630258091e-005 +5.0585145490167349e-005 115095293.85 230190591.82 383.949338292 767.833179283 11.77 2100 2005-12-31T07:49:05 365.3257517 1.8928740913327593e+008 +5.0557560668629264e-005 +5.0586246264638923e-005 115095309.01 230190622.15 383.949388887 767.833280429 11.78 2101 2005-12-31T07:49:06 365.3257633 1.8928741013332653e+008 +5.0558656037424932e-005 +5.0587346368646813e-005 115095324.18 230190652.47 383.949439482 767.833381576 11.78 2102 2005-12-31T07:49:07 365.3257749 1.8928741113337713e+008 +5.0559750735867937e-005 +5.0588445802968174e-005 115095339.34 230190682.79 383.949490079 767.833482726 11.78 2103 2005-12-31T07:49:08 365.3257865 1.8928741213342774e+008 +5.0560844765068502e-005 +5.0589544567603006e-005 115095354.50 230190713.12 383.949540677 767.833583878 11.79 2104 2005-12-31T07:49:09 365.3257980 1.8928741313347828e+008 +5.0561938125692762e-005 +5.0590642663661534e-005 115095369.66 230190743.44 383.949591276 767.833685032 11.79 2105 2005-12-31T07:49:10 365.3258096 1.8928741413352889e+008 +5.0563030817851740e-005 +5.0591740091143755e-005 115095384.83 230190773.77 383.949641876 767.833786188 11.79 2106 2005-12-31T07:49:11 365.3258212 1.8928741513357949e+008 +5.0564122842433612e-005 +5.0592836850604783e-005 115095399.99 230190804.10 383.949692477 767.833887346 11.80 2107 2005-12-31T07:49:12 365.3258328 1.8928741613363010e+008 +5.0565214199216335e-005 +5.0593932942599729e-005 115095415.15 230190834.42 383.949743080 767.833988507 11.80 2108 2005-12-31T07:49:13 365.3258443 1.8928741713368070e+008 +5.0566304889643199e-005 +5.0595028367350636e-005 115095430.32 230190864.75 383.949793683 767.834089670 11.80 2109 2005-12-31T07:49:14 365.3258559 1.8928741813373131e+008 +5.0567394912937047e-005 +5.0596123125634662e-005 115095445.48 230190895.08 383.949844287 767.834190835 11.80 2110 2005-12-31T07:49:15 365.3258675 1.8928741913378191e+008 +5.0568484270985259e-005 +5.0597217217673851e-005 115095460.64 230190925.41 383.949894893 767.834292002 11.81 2111 2005-12-31T07:49:16 365.3258791 1.8928742013383251e+008 +5.0569572962788634e-005 +5.0598310644245359e-005 115095475.81 230190955.74 383.949945500 767.834393171 11.81 2112 2005-12-31T07:49:17 365.3258906 1.8928742113388312e+008 +5.0570660989790461e-005 +5.0599403405571231e-005 115095490.97 230190986.07 383.949996107 767.834494343 11.81 2113 2005-12-31T07:49:18 365.3259022 1.8928742213393372e+008 +5.0571748352323809e-005 +5.0600495502095555e-005 115095506.14 230191016.40 383.950046716 767.834595517 11.82 2114 2005-12-31T07:49:19 365.3259138 1.8928742313398433e+008 +5.0572835050721743e-005 +5.0601586934484466e-005 115095521.31 230191046.73 383.950097326 767.834696693 11.82 2115 2005-12-31T07:49:20 365.3259253 1.8928742413403496e+008 +5.0573921085095286e-005 +5.0602677702848986e-005 115095536.47 230191077.06 383.950147937 767.834797871 11.82 2116 2005-12-31T07:49:21 365.3259369 1.8928742513408563e+008 +5.0575006456443639e-005 +5.0603767807966271e-005 115095551.64 230191107.40 383.950198549 767.834899051 11.83 2117 2005-12-31T07:49:22 365.3259485 1.8928742613413623e+008 +5.0576091165099868e-005 +5.0604857250169388e-005 115095566.80 230191137.73 383.950249162 767.835000233 11.83 2118 2005-12-31T07:49:23 365.3259601 1.8928742713418683e+008 +5.0577175211619085e-005 +5.0605946029902427e-005 115095581.97 230191168.07 383.950299777 767.835101418 11.83 2119 2005-12-31T07:49:24 365.3259716 1.8928742813423744e+008 +5.0578258596112313e-005 +5.0607034147831520e-005 115095597.14 230191198.40 383.950350392 767.835202605 11.84 2120 2005-12-31T07:49:25 365.3259832 1.8928742913428807e+008 +5.0579341319356708e-005 +5.0608121604289735e-005 115095612.31 230191228.74 383.950401009 767.835303794 11.84 2121 2005-12-31T07:49:26 365.3259948 1.8928743013433868e+008 +5.0580423381463291e-005 +5.0609208399499117e-005 115095627.47 230191259.07 383.950451626 767.835404985 11.84 2122 2005-12-31T07:49:27 365.3260064 1.8928743113438928e+008 +5.0581504783431264e-005 +5.0610294534236822e-005 115095642.64 230191289.41 383.950502245 767.835506178 11.85 2123 2005-12-31T07:49:28 365.3260179 1.8928743213443992e+008 +5.0582585525371648e-005 +5.0611380008724893e-005 115095657.81 230191319.75 383.950552864 767.835607374 11.85 2124 2005-12-31T07:49:29 365.3260295 1.8928743313449052e+008 +5.0583665607839556e-005 +5.0612464823740488e-005 115095672.98 230191350.09 383.950603485 767.835708571 11.85 2125 2005-12-31T07:49:30 365.3260411 1.8928743413454112e+008 +5.0584745030946010e-005 +5.0613548979727696e-005 115095688.15 230191380.42 383.950654107 767.835809771 11.86 2126 2005-12-31T07:49:31 365.3260527 1.8928743513459179e+008 +5.0585823795690210e-005 +5.0614632476686516e-005 115095703.32 230191410.76 383.950704730 767.835910973 11.86 2127 2005-12-31T07:49:32 365.3260642 1.8928743613464236e+008 +5.0586901902183179e-005 +5.0615715315394105e-005 115095718.49 230191441.10 383.950755354 767.836012177 11.86 2128 2005-12-31T07:49:33 365.3260758 1.8928743713469303e+008 +5.0587979350757983e-005 +5.0616797496294552e-005 115095733.66 230191471.44 383.950805979 767.836113383 11.86 2129 2005-12-31T07:49:34 365.3260874 1.8928743813474363e+008 +5.0589056142191779e-005 +5.0617879019831946e-005 115095748.83 230191501.79 383.950856606 767.836214592 11.87 2130 2005-12-31T07:49:35 365.3260990 1.8928743913479427e+008 +5.0590132277483768e-005 +5.0618959886672421e-005 115095764.00 230191532.13 383.950907233 767.836315802 11.87 2131 2005-12-31T07:49:36 365.3261105 1.8928744013484487e+008 +5.0591207755856793e-005 +5.0620040096815977e-005 115095779.17 230191562.47 383.950957861 767.836417015 11.87 2132 2005-12-31T07:49:37 365.3261221 1.8928744113489550e+008 +5.0592282578310055e-005 +5.0621119651261814e-005 115095794.34 230191592.81 383.951008491 767.836518230 11.88 2133 2005-12-31T07:49:38 365.3261337 1.8928744213494617e+008 +5.0593356745842755e-005 +5.0622198549676867e-005 115095809.52 230191623.16 383.951059121 767.836619447 11.88 2134 2005-12-31T07:49:39 365.3261453 1.8928744313499677e+008 +5.0594430258343870e-005 +5.0623276793393401e-005 115095824.69 230191653.50 383.951109753 767.836720666 11.88 2135 2005-12-31T07:49:40 365.3261568 1.8928744413504744e+008 +5.0595503116146467e-005 +5.0624354382411418e-005 115095839.86 230191683.85 383.951160386 767.836821888 11.89 2136 2005-12-31T07:49:41 365.3261684 1.8928744513509810e+008 +5.0596575319805659e-005 +5.0625431317397052e-005 115095855.03 230191714.20 383.951211019 767.836923111 11.89 2137 2005-12-31T07:49:42 365.3261800 1.8928744613514870e+008 +5.0597646870098600e-005 +5.0626507598461323e-005 115095870.21 230191744.54 383.951261654 767.837024337 11.89 2138 2005-12-31T07:49:43 365.3261916 1.8928744713519934e+008 +5.0598717767136314e-005 +5.0627583226159345e-005 115095885.38 230191774.89 383.951312290 767.837125565 11.90 2139 2005-12-31T07:49:44 365.3262031 1.8928744813524997e+008 +5.0599788011918001e-005 +5.0628658201379295e-005 115095900.55 230191805.24 383.951362927 767.837226794 11.90 2140 2005-12-31T07:49:45 365.3262147 1.8928744913530061e+008 +5.0600857604110594e-005 +5.0629732524010151e-005 115095915.73 230191835.59 383.951413565 767.837328027 11.90 2141 2005-12-31T07:49:46 365.3262263 1.8928745013535127e+008 +5.0601926544491249e-005 +5.0630806194940092e-005 115095930.90 230191865.94 383.951464204 767.837429261 11.91 2142 2005-12-31T07:49:47 365.3262379 1.8928745113540190e+008 +5.0602994833393034e-005 +5.0631879214169118e-005 115095946.08 230191896.28 383.951514845 767.837530497 11.91 2143 2005-12-31T07:49:48 365.3262494 1.8928745213545251e+008 +5.0604062471815148e-005 +5.0632951582696428e-005 115095961.25 230191926.64 383.951565486 767.837631736 11.91 2144 2005-12-31T07:49:49 365.3262610 1.8928745313550314e+008 +5.0605129459646570e-005 +5.0634023300522024e-005 115095976.43 230191956.99 383.951616128 767.837732976 11.92 2145 2005-12-31T07:49:50 365.3262726 1.8928745413555381e+008 +5.0606195797664455e-005 +5.0635094368201017e-005 115095991.60 230191987.34 383.951666772 767.837834219 11.92 2146 2005-12-31T07:49:51 365.3262842 1.8928745513560444e+008 +5.0607261485979826e-005 +5.0636164786399540e-005 115096006.78 230192017.69 383.951717416 767.837935464 11.92 2147 2005-12-31T07:49:52 365.3262957 1.8928745613565508e+008 +5.0608326525813929e-005 +5.0637234555228616e-005 115096021.96 230192048.04 383.951768062 767.838036711 11.92 2148 2005-12-31T07:49:53 365.3263073 1.8928745713570571e+008 +5.0609390916389607e-005 +5.0638303675465401e-005 115096037.13 230192078.40 383.951818709 767.838137960 11.93 2149 2005-12-31T07:49:54 365.3263189 1.8928745813575637e+008 +5.0610454659150150e-005 +5.0639372147442963e-005 115096052.31 230192108.75 383.951869356 767.838239212 11.93 2150 2005-12-31T07:49:55 365.3263305 1.8928745913580704e+008 +5.0611517754206581e-005 +5.0640439971494366e-005 115096067.49 230192139.11 383.951920005 767.838340465 11.93 2151 2005-12-31T07:49:56 365.3263420 1.8928746013585770e+008 +5.0612580201891966e-005 +5.0641507148396769e-005 115096082.67 230192169.46 383.951970655 767.838441721 11.94 2152 2005-12-31T07:49:57 365.3263536 1.8928746113590834e+008 +5.0613642002539372e-005 +5.0642573677928127e-005 115096097.84 230192199.82 383.952021306 767.838542978 11.94 2153 2005-12-31T07:49:58 365.3263652 1.8928746213595897e+008 +5.0614703157592089e-005 +5.0643639561198661e-005 115096113.02 230192230.18 383.952071958 767.838644238 11.94 2154 2005-12-31T07:49:59 365.3263768 1.8928746313600963e+008 +5.0615763665828872e-005 +5.0644704798541440e-005 115096128.20 230192260.53 383.952122611 767.838745500 11.95 2155 2005-12-31T07:50:00 365.3263883 1.8928746413606030e+008 +5.0616823528915056e-005 +5.0645769390067485e-005 115096143.38 230192290.89 383.952173265 767.838846764 11.95 2156 2005-12-31T07:50:01 365.3263999 1.8928746513611099e+008 +5.0617882747627796e-005 +5.0646833336775998e-005 115096158.56 230192321.25 383.952223920 767.838948031 11.95 2157 2005-12-31T07:50:02 365.3264115 1.8928746613616163e+008 +5.0618941320745847e-005 +5.0647896638333911e-005 115096173.74 230192351.61 383.952274576 767.839049299 11.96 2158 2005-12-31T07:50:03 365.3264231 1.8928746713621226e+008 +5.0619999250378633e-005 +5.0648959296184515e-005 115096188.92 230192381.97 383.952325234 767.839150569 11.96 2159 2005-12-31T07:50:04 365.3264346 1.8928746813626295e+008 +5.0621056536304110e-005 +5.0650021309883719e-005 115096204.10 230192412.33 383.952375892 767.839251842 11.96 2160 2005-12-31T07:50:05 365.3264462 1.8928746913631359e+008 +5.0622113178855344e-005 +5.0651082679986636e-005 115096219.28 230192442.69 383.952426552 767.839353117 11.97 2161 2005-12-31T07:50:06 365.3264578 1.8928747013636425e+008 +5.0623169178698468e-005 +5.0652143407603489e-005 115096234.46 230192473.05 383.952477212 767.839454394 11.97 2162 2005-12-31T07:50:07 365.3264694 1.8928747113641492e+008 +5.0624224536166551e-005 +5.0653203492734278e-005 115096249.64 230192503.42 383.952527874 767.839555673 11.97 2163 2005-12-31T07:50:08 365.3264809 1.8928747213646558e+008 +5.0625279252036748e-005 +5.0654262935712069e-005 115096264.82 230192533.78 383.952578536 767.839656954 11.98 2164 2005-12-31T07:50:09 365.3264925 1.8928747313651624e+008 +5.0626333326198036e-005 +5.0655321737091974e-005 115096280.00 230192564.14 383.952629200 767.839758237 11.98 2165 2005-12-31T07:50:10 365.3265041 1.8928747413656688e+008 +5.0627386759427573e-005 +5.0656379897318082e-005 115096295.19 230192594.51 383.952679865 767.839859522 11.98 2166 2005-12-31T07:50:11 365.3265157 1.8928747513661757e+008 +5.0628439552058424e-005 +5.0657437416834483e-005 115096310.37 230192624.87 383.952730531 767.839960809 11.98 2167 2005-12-31T07:50:12 365.3265272 1.8928747613666821e+008 +5.0629491704090590e-005 +5.0658494296085266e-005 115096325.55 230192655.24 383.952781197 767.840062099 11.99 2168 2005-12-31T07:50:13 365.3265388 1.8928747713671890e+008 +5.0630543217189405e-005 +5.0659550535736564e-005 115096340.74 230192685.61 383.952831865 767.840163391 11.99 2169 2005-12-31T07:50:14 365.3265504 1.8928747813676953e+008 +5.0631594090688736e-005 +5.0660606135899400e-005 115096355.92 230192715.97 383.952882534 767.840264684 11.99 2170 2005-12-31T07:50:15 365.3265620 1.8928747913682026e+008 +5.0632644325587783e-005 +5.0661661097128885e-005 115096371.10 230192746.34 383.952933204 767.840365980 12.00 2171 2005-12-31T07:50:16 365.3265735 1.8928748013687095e+008 +5.0633693922108591e-005 +5.0662715419869109e-005 115096386.29 230192776.71 383.952983875 767.840467278 12.00 2172 2005-12-31T07:50:17 365.3265851 1.8928748113692158e+008 +5.0634742880362182e-005 +5.0663769104564160e-005 115096401.47 230192807.08 383.953034548 767.840568578 12.00 2173 2005-12-31T07:50:18 365.3265967 1.8928748213697228e+008 +5.0635791201902869e-005 +5.0664822151547106e-005 115096416.66 230192837.45 383.953085221 767.840669880 12.01 2174 2005-12-31T07:50:19 365.3266083 1.8928748313702300e+008 +5.0636838886175539e-005 +5.0665874561706126e-005 115096431.84 230192867.82 383.953135895 767.840771185 12.01 2175 2005-12-31T07:50:20 365.3266198 1.8928748413707367e+008 +5.0637885933624283e-005 +5.0666926334930196e-005 115096447.03 230192898.19 383.953186570 767.840872491 12.01 2176 2005-12-31T07:50:21 365.3266314 1.8928748513712433e+008 +5.0638932344804211e-005 +5.0667977471774428e-005 115096462.21 230192928.56 383.953237247 767.840973799 12.02 2177 2005-12-31T07:50:22 365.3266430 1.8928748613717499e+008 +5.0639978120603502e-005 +5.0669027972904956e-005 115096477.40 230192958.93 383.953287924 767.841075110 12.02 2178 2005-12-31T07:50:23 365.3266546 1.8928748713722569e+008 +5.0641023261022156e-005 +5.0670077838654848e-005 115096492.58 230192989.31 383.953338602 767.841176422 12.02 2179 2005-12-31T07:50:24 365.3266661 1.8928748813727635e+008 +5.0642067766615284e-005 +5.0671127069246147e-005 115096507.77 230193019.68 383.953389282 767.841277737 12.03 2180 2005-12-31T07:50:25 365.3266777 1.8928748913732705e+008 +5.0643111637604932e-005 +5.0672175665567032e-005 115096522.96 230193050.05 383.953439962 767.841379054 12.03 2181 2005-12-31T07:50:26 365.3266893 1.8928749013737774e+008 +5.0644154874657232e-005 +5.0673223627617503e-005 115096538.14 230193080.43 383.953490644 767.841480373 12.03 2182 2005-12-31T07:50:27 365.3267009 1.8928749113742840e+008 +5.0645197478771387e-005 +5.0674270956285739e-005 115096553.33 230193110.80 383.953541327 767.841581694 12.04 2183 2005-12-31T07:50:28 365.3267124 1.8928749213747910e+008 +5.0646239449392283e-005 +5.0675317651571739e-005 115096568.52 230193141.18 383.953592010 767.841683017 12.04 2184 2005-12-31T07:50:29 365.3267240 1.8928749313752979e+008 +5.0647280787297078e-005 +5.0676363713919592e-005 115096583.71 230193171.56 383.953642695 767.841784342 12.04 2185 2005-12-31T07:50:30 365.3267356 1.8928749413758045e+008 +5.0648321493262927e-005 +5.0677409144217478e-005 115096598.90 230193201.93 383.953693381 767.841885669 12.04 2186 2005-12-31T07:50:31 365.3267471 1.8928749513763115e+008 +5.0649361566956763e-005 +5.0678453942465396e-005 115096614.08 230193232.31 383.953744068 767.841986999 12.05 2187 2005-12-31T07:50:32 365.3267587 1.8928749613768181e+008 +5.0650401010043922e-005 +5.0679498109329479e-005 115096629.27 230193262.69 383.953794756 767.842088330 12.05 2188 2005-12-31T07:50:33 365.3267703 1.8928749713773251e+008 +5.0651439821969291e-005 +5.0680541645031774e-005 115096644.46 230193293.07 383.953845445 767.842189664 12.05 2189 2005-12-31T07:50:34 365.3267819 1.8928749813778320e+008 +5.0652478003287982e-005 +5.0681584550349434e-005 115096659.65 230193323.45 383.953896134 767.842290999 12.06 2190 2005-12-31T07:50:35 365.3267934 1.8928749913783386e+008 +5.0653515554777151e-005 +5.0682626825282462e-005 115096674.84 230193353.83 383.953946825 767.842392337 12.06 2191 2005-12-31T07:50:36 365.3268050 1.8928750013788459e+008 +5.0654552476103731e-005 +5.0683668470608012e-005 115096690.03 230193384.21 383.953997518 767.842493677 12.06 2192 2005-12-31T07:50:37 365.3268166 1.8928750113793528e+008 +5.0655588768933058e-005 +5.0684709486548130e-005 115096705.22 230193414.59 383.954048211 767.842595019 12.07 2193 2005-12-31T07:50:38 365.3268282 1.8928750213798594e+008 +5.0656624432710018e-005 +5.0685749873657926e-005 115096720.41 230193444.97 383.954098905 767.842696363 12.07 2194 2005-12-31T07:50:39 365.3268397 1.8928750313803667e+008 +5.0657659468211769e-005 +5.0686789632492513e-005 115096735.61 230193475.36 383.954149600 767.842797709 12.07 2195 2005-12-31T07:50:40 365.3268513 1.8928750413808739e+008 +5.0658693876215466e-005 +5.0687828763051890e-005 115096750.80 230193505.74 383.954200296 767.842899057 12.08 2196 2005-12-31T07:50:41 365.3268629 1.8928750513813809e+008 +5.0659727656277020e-005 +5.0688867266224236e-005 115096765.99 230193536.12 383.954250993 767.843000407 12.08 2197 2005-12-31T07:50:42 365.3268745 1.8928750613818878e+008 +5.0660760809839722e-005 +5.0689905142231595e-005 115096781.18 230193566.51 383.954301692 767.843101759 12.08 2198 2005-12-31T07:50:43 365.3268860 1.8928750713823947e+008 +5.0661793336459482e-005 +5.0690942391740101e-005 115096796.37 230193596.89 383.954352391 767.843203113 12.09 2199 2005-12-31T07:50:44 365.3268976 1.8928750813829017e+008 +5.0662825237135500e-005 +5.0691979014749755e-005 115096811.57 230193627.28 383.954403091 767.843304470 12.09 2200 2005-12-31T07:50:45 365.3269092 1.8928750913834089e+008 +5.0663856512089822e-005 +5.0693015011926690e-005 115096826.76 230193657.66 383.954453793 767.843405828 12.09 2201 2005-12-31T07:50:46 365.3269208 1.8928751013839158e+008 +5.0664887161655514e-005 +5.0694050383714995e-005 115096841.95 230193688.05 383.954504495 767.843507189 12.10 2202 2005-12-31T07:50:47 365.3269323 1.8928751113844231e+008 +5.0665917186942799e-005 +5.0695085130669781e-005 115096857.15 230193718.44 383.954555199 767.843608551 12.10 2203 2005-12-31T07:50:48 365.3269439 1.8928751213849297e+008 +5.0666946587396566e-005 +5.0696119253013094e-005 115096872.34 230193748.83 383.954605903 767.843709916 12.10 2204 2005-12-31T07:50:49 365.3269555 1.8928751313854370e+008 +5.0667975363460904e-005 +5.0697152751078001e-005 115096887.54 230193779.22 383.954656609 767.843811282 12.11 2205 2005-12-31T07:50:50 365.3269671 1.8928751413859439e+008 +5.0669003516579103e-005 +5.0698185625530634e-005 115096902.73 230193809.61 383.954707315 767.843912651 12.11 2206 2005-12-31T07:50:51 365.3269786 1.8928751513864511e+008 +5.0670031045974007e-005 +5.0699217876926106e-005 115096917.93 230193840.00 383.954758023 767.844014022 12.11 2207 2005-12-31T07:50:52 365.3269902 1.8928751613869578e+008 +5.0671057953088905e-005 +5.0700249505264416e-005 115096933.12 230193870.39 383.954808731 767.844115395 12.11 2208 2005-12-31T07:50:53 365.3270018 1.8928751713874650e+008 +5.0672084237590731e-005 +5.0701280511211699e-005 115096948.32 230193900.78 383.954859441 767.844216770 12.12 2209 2005-12-31T07:50:54 365.3270134 1.8928751813879722e+008 +5.0673109900922775e-005 +5.0702310895212044e-005 115096963.51 230193931.17 383.954910152 767.844318147 12.12 2210 2005-12-31T07:50:55 365.3270249 1.8928751913884792e+008 +5.0674134942307880e-005 +5.0703340657487495e-005 115096978.71 230193961.56 383.954960864 767.844419526 12.12 2211 2005-12-31T07:50:56 365.3270365 1.8928752013889864e+008 +5.0675159362967293e-005 +5.0704369798926230e-005 115096993.90 230193991.96 383.955011576 767.844520907 12.13 2212 2005-12-31T07:50:57 365.3270481 1.8928752113894936e+008 +5.0676183163234079e-005 +5.0705398319750294e-005 115097009.10 230194022.35 383.955062290 767.844622290 12.13 2213 2005-12-31T07:50:58 365.3270597 1.8928752213900009e+008 +5.0677206342997216e-005 +5.0706426220070711e-005 115097024.30 230194052.75 383.955113005 767.844723675 12.13 2214 2005-12-31T07:50:59 365.3270712 1.8928752313905081e+008 +5.0678228903033862e-005 +5.0707453500553612e-005 115097039.50 230194083.14 383.955163721 767.844825062 12.14 2215 2005-12-31T07:51:00 365.3270828 1.8928752413910151e+008 +5.0679250844343215e-005 +5.0708480161643088e-005 115097054.69 230194113.54 383.955214438 767.844926452 12.14 2216 2005-12-31T07:51:01 365.3270944 1.8928752513915223e+008 +5.0680272166370166e-005 +5.0709506203672206e-005 115097069.89 230194143.93 383.955265155 767.845027843 12.14 2217 2005-12-31T07:51:02 365.3271060 1.8928752613920295e+008 +5.0681292869780847e-005 +5.0710531627307098e-005 115097085.09 230194174.33 383.955315874 767.845129236 12.15 2218 2005-12-31T07:51:03 365.3271175 1.8928752713925368e+008 +5.0682312955352415e-005 +5.0711556432769811e-005 115097100.29 230194204.73 383.955366594 767.845230632 12.15 2219 2005-12-31T07:51:04 365.3271291 1.8928752813930440e+008 +5.0683332422862826e-005 +5.0712580620504433e-005 115097115.49 230194235.13 383.955417315 767.845332029 12.15 2220 2005-12-31T07:51:05 365.3271407 1.8928752913935512e+008 +5.0684351273977413e-005 +5.0713604190844030e-005 115097130.69 230194265.52 383.955468037 767.845433429 12.16 2221 2005-12-31T07:51:06 365.3271523 1.8928753013940585e+008 +5.0685369508252087e-005 +5.0714627144232693e-005 115097145.89 230194295.92 383.955518760 767.845534830 12.16 2222 2005-12-31T07:51:07 365.3271638 1.8928753113945657e+008 +5.0686387125797872e-005 +5.0715649481225533e-005 115097161.09 230194326.32 383.955569484 767.845636234 12.16 2223 2005-12-31T07:51:08 365.3271754 1.8928753213950729e+008 +5.0687404127724989e-005 +5.0716671202266639e-005 115097176.29 230194356.72 383.955620209 767.845737640 12.17 2224 2005-12-31T07:51:09 365.3271870 1.8928753313955802e+008 +5.0688420514033439e-005 +5.0717692307578055e-005 115097191.49 230194387.13 383.955670935 767.845839047 12.17 2225 2005-12-31T07:51:10 365.3271986 1.8928753413960874e+008 +5.0689436285722422e-005 +5.0718712797936938e-005 115097206.69 230194417.53 383.955721663 767.845940457 12.17 2226 2005-12-31T07:51:11 365.3272101 1.8928753513965946e+008 +5.0690451442458873e-005 +5.0719732673232265e-005 115097221.89 230194447.93 383.955772391 767.846041869 12.17 2227 2005-12-31T07:51:12 365.3272217 1.8928753613971019e+008 +5.0691465985019946e-005 +5.0720751934574260e-005 115097237.09 230194478.33 383.955823120 767.846143282 12.18 2228 2005-12-31T07:51:13 365.3272333 1.8928753713976091e+008 +5.0692479913960753e-005 +5.0721770581518832e-005 115097252.29 230194508.74 383.955873850 767.846244698 12.18 2229 2005-12-31T07:51:14 365.3272449 1.8928753813981166e+008 +5.0693493229170272e-005 +5.0722788615287229e-005 115097267.49 230194539.14 383.955924581 767.846346116 12.18 2230 2005-12-31T07:51:15 365.3272564 1.8928753913986239e+008 +5.0694505931647704e-005 +5.0723806035879448e-005 115097282.70 230194569.55 383.955975313 767.846447536 12.19 2231 2005-12-31T07:51:16 365.3272680 1.8928754013991311e+008 +5.0695518021393049e-005 +5.0724822843850603e-005 115097297.90 230194599.95 383.956026047 767.846548958 12.19 2232 2005-12-31T07:51:17 365.3272796 1.8928754113996384e+008 +5.0696529499072440e-005 +5.0725839039311715e-005 115097313.10 230194630.36 383.956076781 767.846650382 12.19 2233 2005-12-31T07:51:18 365.3272912 1.8928754214001459e+008 +5.0697540365240990e-005 +5.0726854623261985e-005 115097328.31 230194660.76 383.956127516 767.846751808 12.20 2234 2005-12-31T07:51:19 365.3273027 1.8928754314006534e+008 +5.0698550619898697e-005 +5.0727869595590391e-005 115097343.51 230194691.17 383.956178252 767.846853236 12.20 2235 2005-12-31T07:51:20 365.3273143 1.8928754414011607e+008 +5.0699560264266808e-005 +5.0728883957185111e-005 115097358.71 230194721.58 383.956228990 767.846954666 12.20 2236 2005-12-31T07:51:21 365.3273259 1.8928754514016682e+008 +5.0700569297901232e-005 +5.0729897708046146e-005 115097373.92 230194751.99 383.956279728 767.847056098 12.21 2237 2005-12-31T07:51:22 365.3273375 1.8928754614021754e+008 +5.0701577720912994e-005 +5.0730910848839628e-005 115097389.12 230194782.40 383.956330467 767.847157532 12.21 2238 2005-12-31T07:51:23 365.3273490 1.8928754714026833e+008 +5.0702585535300493e-005 +5.0731923379787602e-005 115097404.33 230194812.81 383.956381208 767.847258968 12.21 2239 2005-12-31T07:51:24 365.3273606 1.8928754814031905e+008 +5.0703592739620440e-005 +5.0732935301334159e-005 115097419.53 230194843.22 383.956431949 767.847360406 12.22 2240 2005-12-31T07:51:25 365.3273722 1.8928754914036974e+008 +5.0704599335760214e-005 +5.0733946613923386e-005 115097434.74 230194873.63 383.956482691 767.847461846 12.22 2241 2005-12-31T07:51:26 365.3273838 1.8928755014042053e+008 +5.0705605323608793e-005 +5.0734957318332441e-005 115097449.94 230194904.04 383.956533435 767.847563288 12.22 2242 2005-12-31T07:51:27 365.3273953 1.8928755114047125e+008 +5.0706610703277200e-005 +5.0735967414450300e-005 115097465.15 230194934.45 383.956584179 767.847664733 12.22 2243 2005-12-31T07:51:28 365.3274069 1.8928755214052200e+008 +5.0707615475320544e-005 +5.0736976903054121e-005 115097480.35 230194964.87 383.956634924 767.847766179 12.23 2244 2005-12-31T07:51:29 365.3274185 1.8928755314057276e+008 +5.0708619640071895e-005 +5.0737985784254924e-005 115097495.56 230194995.28 383.956685671 767.847867627 12.23 2245 2005-12-31T07:51:30 365.3274301 1.8928755414062348e+008 +5.0709623198752496e-005 +5.0738994058718845e-005 115097510.77 230195025.69 383.956736418 767.847969077 12.23 2246 2005-12-31T07:51:31 365.3274416 1.8928755514067423e+008 +5.0710626150807236e-005 +5.0740001726778949e-005 115097525.97 230195056.11 383.956787166 767.848070529 12.24 2247 2005-12-31T07:51:32 365.3274532 1.8928755614072496e+008 +5.0711628496902250e-005 +5.0741008788768305e-005 115097541.18 230195086.52 383.956837916 767.848171984 12.24 2248 2005-12-31T07:51:33 365.3274648 1.8928755714077574e+008 +5.0712630237592649e-005 +5.0742015245131000e-005 115097556.39 230195116.94 383.956888666 767.848273440 12.24 2249 2005-12-31T07:51:34 365.3274764 1.8928755814082649e+008 +5.0713631373322521e-005 +5.0743021096533170e-005 115097571.60 230195147.35 383.956939418 767.848374898 12.25 2250 2005-12-31T07:51:35 365.3274879 1.8928755914087725e+008 +5.0714631904869023e-005 +5.0744026342974813e-005 115097586.81 230195177.77 383.956990170 767.848476358 12.25 2251 2005-12-31T07:51:36 365.3274995 1.8928756014092797e+008 +5.0715631831566022e-005 +5.0745030985011041e-005 115097602.02 230195208.19 383.957040924 767.848577821 12.25 2252 2005-12-31T07:51:37 365.3275111 1.8928756114097872e+008 +5.0716631154634761e-005 +5.0746035023085945e-005 115097617.22 230195238.61 383.957091678 767.848679285 12.26 2253 2005-12-31T07:51:38 365.3275227 1.8928756214102948e+008 +5.0717629874408310e-005 +5.0747038457865656e-005 115097632.43 230195269.03 383.957142433 767.848780751 12.26 2254 2005-12-31T07:51:39 365.3275342 1.8928756314108029e+008 +5.0718627991219734e-005 +5.0748041289572221e-005 115097647.64 230195299.45 383.957193190 767.848882219 12.26 2255 2005-12-31T07:51:40 365.3275458 1.8928756414113104e+008 +5.0719625505402099e-005 +5.0749043518316661e-005 115097662.85 230195329.87 383.957243947 767.848983690 12.27 2256 2005-12-31T07:51:41 365.3275574 1.8928756514118183e+008 +5.0720622417288475e-005 +5.0750045144876132e-005 115097678.06 230195360.29 383.957294706 767.849085162 12.27 2257 2005-12-31T07:51:42 365.3275690 1.8928756614123255e+008 +5.0721618727656015e-005 +5.0751046169583702e-005 115097693.27 230195390.71 383.957345465 767.849186636 12.27 2258 2005-12-31T07:51:43 365.3275805 1.8928756714128330e+008 +5.0722614436393698e-005 +5.0752046592550393e-005 115097708.48 230195421.13 383.957396226 767.849288112 12.28 2259 2005-12-31T07:51:44 365.3275921 1.8928756814133406e+008 +5.0723609544500725e-005 +5.0753046414664382e-005 115097723.70 230195451.55 383.957446987 767.849389591 12.28 2260 2005-12-31T07:51:45 365.3276037 1.8928756914138481e+008 +5.0724604051755051e-005 +5.0754045636258738e-005 115097738.91 230195481.97 383.957497750 767.849491071 12.28 2261 2005-12-31T07:51:46 365.3276152 1.8928757014143559e+008 +5.0725597959599966e-005 +5.0755044257444482e-005 115097754.12 230195512.40 383.957548513 767.849592553 12.28 2262 2005-12-31T07:51:47 365.3276268 1.8928757114148635e+008 +5.0726591266925247e-005 +5.0756042278887747e-005 115097769.33 230195542.82 383.957599278 767.849694037 12.29 2263 2005-12-31T07:51:48 365.3276384 1.8928757214153710e+008 +5.0727583975618273e-005 +5.0757039700699558e-005 115097784.54 230195573.25 383.957650043 767.849795523 12.29 2264 2005-12-31T07:51:49 365.3276500 1.8928757314158791e+008 +5.0728576084790866e-005 +5.0758036523768091e-005 115097799.76 230195603.67 383.957700809 767.849897012 12.29 2265 2005-12-31T07:51:50 365.3276615 1.8928757414163867e+008 +5.0729567596108360e-005 +5.0759032747982324e-005 115097814.97 230195634.10 383.957751577 767.849998502 12.30 2266 2005-12-31T07:51:51 365.3276731 1.8928757514168942e+008 +5.0730558509015644e-005 +5.0760028374119415e-005 115097830.18 230195664.53 383.957802345 767.850099994 12.30 2267 2005-12-31T07:51:52 365.3276847 1.8928757614174017e+008 +5.0731548824511918e-005 +5.0761023402401406e-005 115097845.39 230195694.95 383.957853115 767.850201488 12.30 2268 2005-12-31T07:51:53 365.3276963 1.8928757714179096e+008 +5.0732538542486161e-005 +5.0762017833272388e-005 115097860.61 230195725.38 383.957903885 767.850302984 12.31 2269 2005-12-31T07:51:54 365.3277078 1.8928757814184171e+008 +5.0733527663604505e-005 +5.0763011667287472e-005 115097875.82 230195755.81 383.957954657 767.850404482 12.31 2270 2005-12-31T07:51:55 365.3277194 1.8928757914189249e+008 +5.0734516187866951e-005 +5.0764004904446658e-005 115097891.04 230195786.24 383.958005429 767.850505983 12.31 2271 2005-12-31T07:51:56 365.3277310 1.8928758014194328e+008 +5.0735504116716790e-005 +5.0764997545638124e-005 115097906.25 230195816.67 383.958056202 767.850607485 12.32 2272 2005-12-31T07:51:57 365.3277426 1.8928758114199403e+008 +5.0736491449709931e-005 +5.0765989590972893e-005 115097921.47 230195847.10 383.958106977 767.850708989 12.32 2273 2005-12-31T07:51:58 365.3277541 1.8928758214204484e+008 +5.0737478187734553e-005 +5.0766981041006076e-005 115097936.68 230195877.53 383.958157752 767.850810495 12.32 2274 2005-12-31T07:51:59 365.3277657 1.8928758314209563e+008 +5.0738464330790656e-005 +5.0767971896181763e-005 115097951.90 230195907.96 383.958208529 767.850912003 12.33 2275 2005-12-31T07:52:00 365.3277773 1.8928758414214638e+008 +5.0739449879211307e-005 +5.0768962156388930e-005 115097967.11 230195938.39 383.958259306 767.851013513 12.33 2276 2005-12-31T07:52:01 365.3277889 1.8928758514219719e+008 +5.0740434833884684e-005 +5.0769951822737802e-005 115097982.33 230195968.82 383.958310084 767.851115025 12.33 2277 2005-12-31T07:52:02 365.3278004 1.8928758614224795e+008 +5.0741419195032833e-005 +5.0770940895228378e-005 115097997.55 230195999.26 383.958360864 767.851216539 12.34 2278 2005-12-31T07:52:03 365.3278120 1.8928758714229870e+008 +5.0742402962766775e-005 +5.0771929374526792e-005 115098012.76 230196029.69 383.958411644 767.851318055 12.34 2279 2005-12-31T07:52:04 365.3278236 1.8928758814234951e+008 +5.0743386137863666e-005 +5.0772917260855088e-005 115098027.98 230196060.12 383.958462425 767.851419573 12.34 2280 2005-12-31T07:52:05 365.3278352 1.8928758914240026e+008 +5.0744368719879418e-005 +5.0773904554546334e-005 115098043.20 230196090.56 383.958513208 767.851521093 12.34 2281 2005-12-31T07:52:06 365.3278467 1.8928759014245108e+008 +5.0745350710923454e-005 +5.0774891256155641e-005 115098058.41 230196121.00 383.958563991 767.851622614 12.35 2282 2005-12-31T07:52:07 365.3278583 1.8928759114250186e+008 +5.0746332109663506e-005 +5.0775877366016076e-005 115098073.63 230196151.43 383.958614775 767.851724138 12.35 2283 2005-12-31T07:52:08 365.3278699 1.8928759214255264e+008 +5.0747312917098775e-005 +5.0776862884460705e-005 115098088.85 230196181.87 383.958665561 767.851825664 12.35 2284 2005-12-31T07:52:09 365.3278815 1.8928759314260343e+008 +5.0748293134561528e-005 +5.0777847811933619e-005 115098104.07 230196212.31 383.958716347 767.851927192 12.36 2285 2005-12-31T07:52:10 365.3278930 1.8928759414265418e+008 +5.0749272760830522e-005 +5.0778832149211972e-005 115098119.29 230196242.74 383.958767134 767.852028721 12.36 2286 2005-12-31T07:52:11 365.3279046 1.8928759514270499e+008 +5.0750251797349044e-005 +5.0779815895962699e-005 115098134.51 230196273.18 383.958817922 767.852130253 12.36 2287 2005-12-31T07:52:12 365.3279162 1.8928759614275584e+008 +5.0751230244006074e-005 +5.0780799052962955e-005 115098149.73 230196303.62 383.958868711 767.852231787 12.37 2288 2005-12-31T07:52:13 365.3279278 1.8928759714280659e+008 +5.0752208102022855e-005 +5.0781781620656830e-005 115098164.95 230196334.06 383.958919502 767.852333322 12.37 2289 2005-12-31T07:52:14 365.3279393 1.8928759814285740e+008 +5.0753185371066323e-005 +5.0782763599599434e-005 115098180.17 230196364.50 383.958970293 767.852434860 12.37 2290 2005-12-31T07:52:15 365.3279509 1.8928759914290819e+008 +5.0754162051691587e-005 +5.0783744989790769e-005 115098195.39 230196394.94 383.959021085 767.852536399 12.38 2291 2005-12-31T07:52:16 365.3279625 1.8928760014295900e+008 +5.0755138144009670e-005 +5.0784725792007990e-005 115098210.61 230196425.38 383.959071878 767.852637941 12.38 2292 2005-12-31T07:52:17 365.3279741 1.8928760114300975e+008 +5.0756113649019774e-005 +5.0785706006473141e-005 115098225.83 230196455.82 383.959122672 767.852739484 12.38 2293 2005-12-31T07:52:18 365.3279856 1.8928760214306056e+008 +5.0757088566721897e-005 +5.0786685633630313e-005 115098241.05 230196486.27 383.959173467 767.852841030 12.39 2294 2005-12-31T07:52:19 365.3279972 1.8928760314311141e+008 +5.0758062897893197e-005 +5.0787664673812571e-005 115098256.27 230196516.71 383.959224263 767.852942577 12.39 2295 2005-12-31T07:52:20 365.3280088 1.8928760414316219e+008 +5.0759036641978561e-005 +5.0788643127241961e-005 115098271.49 230196547.15 383.959275061 767.853044126 12.39 2296 2005-12-31T07:52:21 365.3280204 1.8928760514321300e+008 +5.0760009800421280e-005 +5.0789620994806661e-005 115098286.71 230196577.60 383.959325859 767.853145678 12.40 2297 2005-12-31T07:52:22 365.3280319 1.8928760614326379e+008 +5.0760982373110330e-005 +5.0790598276395649e-005 115098301.94 230196608.04 383.959376658 767.853247231 12.40 2298 2005-12-31T07:52:23 365.3280435 1.8928760714331460e+008 +5.0761954361044914e-005 +5.0791574972786080e-005 115098317.16 230196638.49 383.959427458 767.853348786 12.40 2299 2005-12-31T07:52:24 365.3280551 1.8928760814336538e+008 +5.0762925763891964e-005 +5.0792551083866933e-005 115098332.38 230196668.93 383.959478259 767.853450343 12.40 2300 2005-12-31T07:52:25 365.3280667 1.8928760914341620e+008 +5.0763896581984547e-005 +5.0793526610748430e-005 115098347.60 230196699.38 383.959529061 767.853551902 12.41 2301 2005-12-31T07:52:26 365.3280782 1.8928761014346701e+008 +5.0764866816543908e-005 +5.0794501553208526e-005 115098362.83 230196729.83 383.959579863 767.853653463 12.41 2302 2005-12-31T07:52:27 365.3280898 1.8928761114351779e+008 +5.0765836467125958e-005 +5.0795475912024379e-005 115098378.05 230196760.28 383.959630667 767.853755026 12.41 2303 2005-12-31T07:52:28 365.3281014 1.8928761214356861e+008 +5.0766805534507853e-005 +5.0796449687529055e-005 115098393.28 230196790.72 383.959681472 767.853856591 12.42 2304 2005-12-31T07:52:29 365.3281130 1.8928761314361939e+008 +5.0767774019577772e-005 +5.0797422879833576e-005 115098408.50 230196821.17 383.959732278 767.853958158 12.42 2305 2005-12-31T07:52:30 365.3281245 1.8928761414367020e+008 +5.0768741921225491e-005 +5.0798395489715098e-005 115098423.72 230196851.62 383.959783085 767.854059726 12.42 2306 2005-12-31T07:52:31 365.3281361 1.8928761514372098e+008 +5.0769709241782479e-005 +5.0799367517284644e-005 115098438.95 230196882.07 383.959833893 767.854161297 12.43 2307 2005-12-31T07:52:32 365.3281477 1.8928761614377180e+008 +5.0770675980027491e-005 +5.0800338963097325e-005 115098454.17 230196912.52 383.959884701 767.854262870 12.43 2308 2005-12-31T07:52:33 365.3281593 1.8928761714382261e+008 +5.0771642137292794e-005 +5.0801309827486207e-005 115098469.40 230196942.98 383.959935511 767.854364444 12.43 2309 2005-12-31T07:52:34 365.3281708 1.8928761814387345e+008 +5.0772607713356344e-005 +5.0802280110895381e-005 115098484.63 230196973.43 383.959986322 767.854466021 12.44 2310 2005-12-31T07:52:35 365.3281824 1.8928761914392424e+008 +5.0773572708995296e-005 +5.0803249813435869e-005 115098499.85 230197003.88 383.960037134 767.854567599 12.44 2311 2005-12-31T07:52:36 365.3281940 1.8928762014397505e+008 +5.0774537124653740e-005 +5.0804218935995848e-005 115098515.08 230197034.33 383.960087946 767.854669180 12.44 2312 2005-12-31T07:52:37 365.3282056 1.8928762114402583e+008 +5.0775500960664743e-005 +5.0805187478464298e-005 115098530.31 230197064.79 383.960138760 767.854770762 12.45 2313 2005-12-31T07:52:38 365.3282171 1.8928762214407670e+008 +5.0776464217250350e-005 +5.0806155441729395e-005 115098545.53 230197095.24 383.960189574 767.854872346 12.45 2314 2005-12-31T07:52:39 365.3282287 1.8928762314412752e+008 +5.0777426895076694e-005 +5.0807122825791140e-005 115098560.76 230197125.70 383.960240390 767.854973932 12.45 2315 2005-12-31T07:52:40 365.3282403 1.8928762414417833e+008 +5.0778388994254797e-005 +5.0808089631093623e-005 115098575.99 230197156.15 383.960291206 767.855075521 12.46 2316 2005-12-31T07:52:41 365.3282519 1.8928762514422914e+008 +5.0779350515117727e-005 +5.0809055858191954e-005 115098591.21 230197186.61 383.960342024 767.855177111 12.46 2317 2005-12-31T07:52:42 365.3282634 1.8928762614427996e+008 +5.0780311458109573e-005 +5.0810021507419201e-005 115098606.44 230197217.06 383.960392842 767.855278703 12.46 2318 2005-12-31T07:52:43 365.3282750 1.8928762714433080e+008 +5.0781271824340557e-005 +5.0810986579330475e-005 115098621.67 230197247.52 383.960443662 767.855380296 12.46 2319 2005-12-31T07:52:44 365.3282866 1.8928762814438161e+008 +5.0782231613477613e-005 +5.0811951073925776e-005 115098636.90 230197277.98 383.960494482 767.855481892 12.47 2320 2005-12-31T07:52:45 365.3282982 1.8928762914443243e+008 +5.0783190825520741e-005 +5.0812914991538172e-005 115098652.13 230197308.44 383.960545304 767.855583490 12.47 2321 2005-12-31T07:52:46 365.3283097 1.8928763014448324e+008 +5.0784149461469141e-005 +5.0813878332944817e-005 115098667.36 230197338.89 383.960596126 767.855685090 12.47 2322 2005-12-31T07:52:47 365.3283213 1.8928763114453408e+008 +5.0785107521766903e-005 +5.0814841098700825e-005 115098682.59 230197369.35 383.960646949 767.855786691 12.48 2323 2005-12-31T07:52:48 365.3283329 1.8928763214458486e+008 +5.0786065006414027e-005 +5.0815803288584149e-005 115098697.82 230197399.81 383.960697773 767.855888295 12.48 2324 2005-12-31T07:52:49 365.3283445 1.8928763314463571e+008 +5.0787021916298691e-005 +5.0816764903371947e-005 115098713.05 230197430.27 383.960748599 767.855989900 12.48 2325 2005-12-31T07:52:50 365.3283560 1.8928763414468652e+008 +5.0787978251642940e-005 +5.0817725943286263e-005 115098728.28 230197460.74 383.960799425 767.856091508 12.49 2326 2005-12-31T07:52:51 365.3283676 1.8928763514473736e+008 +5.0788934012557796e-005 +5.0818686408771185e-005 115098743.51 230197491.20 383.960850252 767.856193117 12.49 2327 2005-12-31T07:52:52 365.3283792 1.8928763614478821e+008 +5.0789889199598370e-005 +5.0819646300492849e-005 115098758.74 230197521.66 383.960901080 767.856294728 12.49 2328 2005-12-31T07:52:53 365.3283908 1.8928763714483899e+008 +5.0790843812986708e-005 +5.0820605618562276e-005 115098773.97 230197552.12 383.960951909 767.856396341 12.50 2329 2005-12-31T07:52:54 365.3284023 1.8928763814488983e+008 +5.0791797853499965e-005 +5.0821564363201510e-005 115098789.20 230197582.59 383.961002739 767.856497956 12.50 2330 2005-12-31T07:52:55 365.3284139 1.8928763914494067e+008 +5.0792751321138141e-005 +5.0822522534965664e-005 115098804.43 230197613.05 383.961053570 767.856599573 12.50 2331 2005-12-31T07:52:56 365.3284255 1.8928764014499152e+008 +5.0793704216567370e-005 +5.0823480134187804e-005 115098819.67 230197643.51 383.961104402 767.856701192 12.51 2332 2005-12-31T07:52:57 365.3284371 1.8928764114504233e+008 +5.0794656539898675e-005 +5.0824437161423042e-005 115098834.90 230197673.98 383.961155235 767.856802812 12.51 2333 2005-12-31T07:52:58 365.3284486 1.8928764214509320e+008 +5.0795608291909211e-005 +5.0825393617004444e-005 115098850.13 230197704.45 383.961206069 767.856904435 12.51 2334 2005-12-31T07:52:59 365.3284602 1.8928764314514405e+008 +5.0796559472154890e-005 +5.0826349501487122e-005 115098865.36 230197734.91 383.961256903 767.857006060 12.51 2335 2005-12-31T07:53:00 365.3284718 1.8928764414519489e+008 +5.0797510082301045e-005 +5.0827304814760055e-005 115098880.60 230197765.38 383.961307739 767.857107686 12.52 2336 2005-12-31T07:53:01 365.3284833 1.8928764514524570e+008 +5.0798460121681543e-005 +5.0828259557267330e-005 115098895.83 230197795.85 383.961358576 767.857209314 12.52 2337 2005-12-31T07:53:02 365.3284949 1.8928764614529654e+008 +5.0799409591184563e-005 +5.0829213729897127e-005 115098911.07 230197826.31 383.961409413 767.857310945 12.52 2338 2005-12-31T07:53:03 365.3285065 1.8928764714534739e+008 +5.0800358490921127e-005 +5.0830167332760468e-005 115098926.30 230197856.78 383.961460252 767.857412577 12.53 2339 2005-12-31T07:53:04 365.3285181 1.8928764814539823e+008 +5.0801306821446346e-005 +5.0831120366079396e-005 115098941.53 230197887.25 383.961511092 767.857514211 12.53 2340 2005-12-31T07:53:05 365.3285296 1.8928764914544907e+008 +5.0802254583093287e-005 +5.0832072830409025e-005 115098956.77 230197917.72 383.961561932 767.857615847 12.53 2341 2005-12-31T07:53:06 365.3285412 1.8928765014549991e+008 +5.0803201776417062e-005 +5.0833024726082421e-005 115098972.00 230197948.19 383.961612774 767.857717485 12.54 2342 2005-12-31T07:53:07 365.3285528 1.8928765114555076e+008 +5.0804148401195626e-005 +5.0833976053543672e-005 115098987.24 230197978.66 383.961663616 767.857819125 12.54 2343 2005-12-31T07:53:08 365.3285644 1.8928765214560160e+008 +5.0805094458539202e-005 +5.0834926813014825e-005 115099002.47 230198009.13 383.961714459 767.857920766 12.54 2344 2005-12-31T07:53:09 365.3285759 1.8928765314565244e+008 +5.0806039948447790e-005 +5.0835877005050989e-005 115099017.71 230198039.61 383.961765304 767.858022410 12.55 2345 2005-12-31T07:53:10 365.3285875 1.8928765414570326e+008 +5.0806984871698546e-005 +5.0836826630096255e-005 115099032.95 230198070.08 383.961816149 767.858124055 12.55 2346 2005-12-31T07:53:11 365.3285991 1.8928765514575410e+008 +5.0807929227847382e-005 +5.0837775688150622e-005 115099048.18 230198100.55 383.961866995 767.858225703 12.55 2347 2005-12-31T07:53:12 365.3286107 1.8928765614580494e+008 +5.0808873017782474e-005 +5.0838724180102268e-005 115099063.42 230198131.03 383.961917842 767.858327352 12.56 2348 2005-12-31T07:53:13 365.3286222 1.8928765714585578e+008 +5.0809816242169958e-005 +5.0839672105951195e-005 115099078.66 230198161.50 383.961968690 767.858429003 12.56 2349 2005-12-31T07:53:14 365.3286338 1.8928765814590663e+008 +5.0810758900898811e-005 +5.0840619466141490e-005 115099093.89 230198191.97 383.962019539 767.858530656 12.56 2350 2005-12-31T07:53:15 365.3286454 1.8928765914595750e+008 +5.0811700994635167e-005 +5.0841566261117244e-005 115099109.13 230198222.45 383.962070389 767.858632311 12.57 2351 2005-12-31T07:53:16 365.3286570 1.8928766014600834e+008 +5.0812642523712093e-005 +5.0842512491322545e-005 115099124.37 230198252.93 383.962121240 767.858733968 12.57 2352 2005-12-31T07:53:17 365.3286685 1.8928766114605919e+008 +5.0813583488573677e-005 +5.0843458157090460e-005 115099139.61 230198283.40 383.962172092 767.858835626 12.57 2353 2005-12-31T07:53:18 365.3286801 1.8928766214611006e+008 +5.0814523889330943e-005 +5.0844403258865078e-005 115099154.85 230198313.88 383.962222945 767.858937287 12.57 2354 2005-12-31T07:53:19 365.3286917 1.8928766314616093e+008 +5.0815463726761045e-005 +5.0845347796868445e-005 115099170.08 230198344.36 383.962273799 767.859038950 12.58 2355 2005-12-31T07:53:20 365.3287033 1.8928766414621177e+008 +5.0816403000975008e-005 +5.0846291771322605e-005 115099185.32 230198374.83 383.962324654 767.859140614 12.58 2356 2005-12-31T07:53:21 365.3287148 1.8928766514626262e+008 +5.0817341711861808e-005 +5.0847235183115735e-005 115099200.56 230198405.31 383.962375509 767.859242280 12.58 2357 2005-12-31T07:53:22 365.3287264 1.8928766614631349e+008 +5.0818279860753712e-005 +5.0848178032247837e-005 115099215.80 230198435.79 383.962426366 767.859343948 12.59 2358 2005-12-31T07:53:23 365.3287380 1.8928766714636433e+008 +5.0819217447539700e-005 +5.0849120319162999e-005 115099231.04 230198466.27 383.962477224 767.859445618 12.59 2359 2005-12-31T07:53:24 365.3287496 1.8928766814641520e+008 +5.0820154472774881e-005 +5.0850062044083266e-005 115099246.28 230198496.75 383.962528082 767.859547290 12.59 2360 2005-12-31T07:53:25 365.3287611 1.8928766914646605e+008 +5.0821090936126190e-005 +5.0851003207785794e-005 115099261.52 230198527.23 383.962578942 767.859648964 12.60 2361 2005-12-31T07:53:26 365.3287727 1.8928767014651695e+008 +5.0822026839036916e-005 +5.0851943810270583e-005 115099276.76 230198557.72 383.962629802 767.859750639 12.60 2362 2005-12-31T07:53:27 365.3287843 1.8928767114656776e+008 +5.0822962181618081e-005 +5.0852883852203767e-005 115099292.00 230198588.20 383.962680663 767.859852317 12.60 2363 2005-12-31T07:53:28 365.3287959 1.8928767214661866e+008 +5.0823896963758664e-005 +5.0853823333696369e-005 115099307.25 230198618.68 383.962731526 767.859953996 12.61 2364 2005-12-31T07:53:29 365.3288074 1.8928767314666951e+008 +5.0824831185680708e-005 +5.0854762255303498e-005 115099322.49 230198649.16 383.962782389 767.860055678 12.61 2365 2005-12-31T07:53:30 365.3288190 1.8928767414672038e+008 +5.0825764848383415e-005 +5.0855700617358224e-005 115099337.73 230198679.65 383.962833253 767.860157361 12.61 2366 2005-12-31T07:53:31 365.3288306 1.8928767514677122e+008 +5.0826697952532918e-005 +5.0856638420082589e-005 115099352.97 230198710.13 383.962884118 767.860259046 12.62 2367 2005-12-31T07:53:32 365.3288422 1.8928767614682209e+008 +5.0827630497685128e-005 +5.0857575664031707e-005 115099368.21 230198740.62 383.962934984 767.860360733 12.62 2368 2005-12-31T07:53:33 365.3288537 1.8928767714687297e+008 +5.0828562484617201e-005 +5.0858512349760687e-005 115099383.46 230198771.10 383.962985851 767.860462421 12.62 2369 2005-12-31T07:53:34 365.3288653 1.8928767814692381e+008 +5.0829493913662205e-005 +5.0859448477047486e-005 115099398.70 230198801.59 383.963036719 767.860564112 12.63 2370 2005-12-31T07:53:35 365.3288769 1.8928767914697468e+008 +5.0830424785042183e-005 +5.0860384046891305e-005 115099413.94 230198832.08 383.963087588 767.860665804 12.63 2371 2005-12-31T07:53:36 365.3288885 1.8928768014702556e+008 +5.0831355099201225e-005 +5.0861319059292143e-005 115099429.19 230198862.56 383.963138457 767.860767499 12.63 2372 2005-12-31T07:53:37 365.3289000 1.8928768114707640e+008 +5.0832284856361376e-005 +5.0862253514916134e-005 115099444.43 230198893.05 383.963189328 767.860869195 12.63 2373 2005-12-31T07:53:38 365.3289116 1.8928768214712733e+008 +5.0833214057077747e-005 +5.0863187413652255e-005 115099459.67 230198923.54 383.963240200 767.860970893 12.64 2374 2005-12-31T07:53:39 365.3289232 1.8928768314717820e+008 +5.0834142702127494e-005 +5.0864120756388687e-005 115099474.92 230198954.03 383.963291072 767.861072593 12.64 2375 2005-12-31T07:53:40 365.3289348 1.8928768414722908e+008 +5.0835070791177550e-005 +5.0865053543236449e-005 115099490.16 230198984.52 383.963341946 767.861174295 12.64 2376 2005-12-31T07:53:41 365.3289463 1.8928768514727995e+008 +5.0835998325005072e-005 +5.0865985774528610e-005 115099505.41 230199015.01 383.963392820 767.861275998 12.65 2377 2005-12-31T07:53:42 365.3289579 1.8928768614733085e+008 +5.0836925303832103e-005 +5.0866917450820281e-005 115099520.65 230199045.50 383.963443696 767.861377704 12.65 2378 2005-12-31T07:53:43 365.3289695 1.8928768714738169e+008 +5.0837851728324779e-005 +5.0867848572444530e-005 115099535.90 230199075.99 383.963494572 767.861479411 12.65 2379 2005-12-31T07:53:44 365.3289811 1.8928768814743257e+008 +5.0838777598039009e-005 +5.0868779139512377e-005 115099551.14 230199106.48 383.963545449 767.861581121 12.66 2380 2005-12-31T07:53:45 365.3289926 1.8928768914748344e+008 +5.0839702914418083e-005 +5.0869709152578935e-005 115099566.39 230199136.97 383.963596327 767.861682832 12.66 2381 2005-12-31T07:53:46 365.3290042 1.8928769014753431e+008 +5.0840627676906891e-005 +5.0870638612199315e-005 115099581.64 230199167.47 383.963647207 767.861784545 12.66 2382 2005-12-31T07:53:47 365.3290158 1.8928769114758518e+008 +5.0841551886615655e-005 +5.0871567518373517e-005 115099596.88 230199197.96 383.963698087 767.861886259 12.67 2383 2005-12-31T07:53:48 365.3290274 1.8928769214763609e+008 +5.0842475543544374e-005 +5.0872495871767676e-005 115099612.13 230199228.45 383.963748967 767.861987976 12.67 2384 2005-12-31T07:53:49 365.3290389 1.8928769314768696e+008 +5.0843398647804072e-005 +5.0873423672825879e-005 115099627.38 230199258.95 383.963799849 767.862089694 12.67 2385 2005-12-31T07:53:50 365.3290505 1.8928769414773783e+008 +5.0844321200282927e-005 +5.0874350921437106e-005 115099642.62 230199289.44 383.963850732 767.862191415 12.68 2386 2005-12-31T07:53:51 365.3290621 1.8928769514778870e+008 +5.0845243201091961e-005 +5.0875277618267489e-005 115099657.87 230199319.94 383.963901616 767.862293137 12.68 2387 2005-12-31T07:53:52 365.3290737 1.8928769614783958e+008 +5.0846164650786285e-005 +5.0876203763872141e-005 115099673.12 230199350.43 383.963952501 767.862394861 12.68 2388 2005-12-31T07:53:53 365.3290852 1.8928769714789051e+008 +5.0847085549254878e-005 +5.0877129358362083e-005 115099688.37 230199380.93 383.964003386 767.862496587 12.68 2389 2005-12-31T07:53:54 365.3290968 1.8928769814794138e+008 +5.0848005897274895e-005 +5.0878054402292427e-005 115099703.62 230199411.43 383.964054273 767.862598315 12.69 2390 2005-12-31T07:53:55 365.3291084 1.8928769914799225e+008 +5.0848925695290426e-005 +5.0878978895774196e-005 115099718.86 230199441.93 383.964105160 767.862700044 12.69 2391 2005-12-31T07:53:56 365.3291200 1.8928770014804316e+008 +5.0849844943412492e-005 +5.0879902839140456e-005 115099734.11 230199472.42 383.964156048 767.862801776 12.69 2392 2005-12-31T07:53:57 365.3291315 1.8928770114809403e+008 +5.0850763641974162e-005 +5.0880826233057341e-005 115099749.36 230199502.92 383.964206938 767.862903509 12.70 2393 2005-12-31T07:53:58 365.3291431 1.8928770214814499e+008 +5.0851681791974634e-005 +5.0881749077968941e-005 115099764.61 230199533.42 383.964257828 767.863005244 12.70 2394 2005-12-31T07:53:59 365.3291547 1.8928770314819586e+008 +5.0852599392636755e-005 +5.0882671373764232e-005 115099779.86 230199563.92 383.964308719 767.863106981 12.70 2395 2005-12-31T07:54:00 365.3291663 1.8928770414824674e+008 +5.0853516445181768e-005 +5.0883593121331394e-005 115099795.11 230199594.42 383.964359611 767.863208720 12.71 2396 2005-12-31T07:54:01 365.3291778 1.8928770514829761e+008 +5.0854432949942741e-005 +5.0884514320337360e-005 115099810.36 230199624.92 383.964410504 767.863310460 12.71 2397 2005-12-31T07:54:02 365.3291894 1.8928770614834854e+008 +5.0855348906919673e-005 +5.0885434971892352e-005 115099825.61 230199655.42 383.964461398 767.863412203 12.71 2398 2005-12-31T07:54:03 365.3292010 1.8928770714839941e+008 +5.0856264316667676e-005 +5.0886355075996370e-005 115099840.86 230199685.93 383.964512293 767.863513947 12.72 2399 2005-12-31T07:54:04 365.3292126 1.8928770814845029e+008 +5.0857179179297773e-005 +5.0887274633204527e-005 115099856.12 230199716.43 383.964563189 767.863615693 12.72 2400 2005-12-31T07:54:05 365.3292241 1.8928770914850122e+008 +5.0858093495587120e-005 +5.0888193643516821e-005 115099871.37 230199746.93 383.964614085 767.863717441 12.72 2401 2005-12-31T07:54:06 365.3292357 1.8928771014855209e+008 +5.0859007265868783e-005 +5.0889112107710410e-005 115099886.62 230199777.44 383.964664983 767.863819191 12.73 2402 2005-12-31T07:54:07 365.3292473 1.8928771114860299e+008 +5.0859920490364807e-005 +5.0890030026007338e-005 115099901.87 230199807.94 383.964715881 767.863920943 12.73 2403 2005-12-31T07:54:08 365.3292589 1.8928771214865389e+008 +5.0860833169186215e-005 +5.0890947398518627e-005 115099917.12 230199838.45 383.964766781 767.864022696 12.73 2404 2005-12-31T07:54:09 365.3292704 1.8928771314870480e+008 +5.0861745302888117e-005 +5.0891864225910410e-005 115099932.38 230199868.95 383.964817681 767.864124452 12.74 2405 2005-12-31T07:54:10 365.3292820 1.8928771414875573e+008 +5.0862656892247671e-005 +5.0892780508404734e-005 115099947.63 230199899.46 383.964868582 767.864226209 12.74 2406 2005-12-31T07:54:11 365.3292936 1.8928771514880663e+008 +5.0863567937153853e-005 +5.0893696246334663e-005 115099962.88 230199929.96 383.964919484 767.864327968 12.74 2407 2005-12-31T07:54:12 365.3293052 1.8928771614885750e+008 +5.0864478437717686e-005 +5.0894611440366333e-005 115099978.13 230199960.47 383.964970388 767.864429728 12.74 2408 2005-12-31T07:54:13 365.3293167 1.8928771714890844e+008 +5.0865388395382460e-005 +5.0895526090388721e-005 115099993.39 230199990.98 383.965021292 767.864531491 12.75 2409 2005-12-31T07:54:14 365.3293283 1.8928771814895937e+008 +5.0866297808815908e-005 +5.0896440196956938e-005 115100008.64 230200021.49 383.965072196 767.864633255 12.75 2410 2005-12-31T07:54:15 365.3293399 1.8928771914901024e+008 +5.0867206679905408e-005 +5.0897353760848141e-005 115100023.90 230200052.00 383.965123102 767.864735022 12.75 2411 2005-12-31T07:54:16 365.3293514 1.8928772014906114e+008 +5.0868115008317893e-005 +5.0898266781840285e-005 115100039.15 230200082.51 383.965174009 767.864836790 12.76 2412 2005-12-31T07:54:17 365.3293630 1.8928772114911208e+008 +5.0869022794386431e-005 +5.0899179260377458e-005 115100054.41 230200113.02 383.965224917 767.864938560 12.76 2413 2005-12-31T07:54:18 365.3293746 1.8928772214916298e+008 +5.0869930039110223e-005 +5.0900091197347841e-005 115100069.66 230200143.53 383.965275825 767.865040331 12.76 2414 2005-12-31T07:54:19 365.3293862 1.8928772314921391e+008 +5.0870836742045178e-005 +5.0901002592196321e-005 115100084.92 230200174.04 383.965326735 767.865142105 12.77 2415 2005-12-31T07:54:20 365.3293977 1.8928772414926481e+008 +5.0871742903968453e-005 +5.0901913446033120e-005 115100100.17 230200204.55 383.965377645 767.865243880 12.77 2416 2005-12-31T07:54:21 365.3294093 1.8928772514931574e+008 +5.0872648524991071e-005 +5.0902823759191307e-005 115100115.43 230200235.06 383.965428556 767.865345657 12.77 2417 2005-12-31T07:54:22 365.3294209 1.8928772614936662e+008 +5.0873553606112232e-005 +5.0903733531337814e-005 115100130.68 230200265.57 383.965479469 767.865447436 12.78 2418 2005-12-31T07:54:23 365.3294325 1.8928772714941755e+008 +5.0874458146554780e-005 +5.0904642763582864e-005 115100145.94 230200296.09 383.965530382 767.865549217 12.78 2419 2005-12-31T07:54:24 365.3294440 1.8928772814946845e+008 +5.0875362147984049e-005 +5.0905551456148501e-005 115100161.20 230200326.60 383.965581296 767.865651000 12.78 2420 2005-12-31T07:54:25 365.3294556 1.8928772914951938e+008 +5.0876265609733906e-005 +5.0906459609145749e-005 115100176.45 230200357.11 383.965632211 767.865752784 12.79 2421 2005-12-31T07:54:26 365.3294672 1.8928773014957029e+008 +5.0877168532581507e-005 +5.0907367223129718e-005 115100191.71 230200387.63 383.965683126 767.865854570 12.79 2422 2005-12-31T07:54:27 365.3294788 1.8928773114962122e+008 +5.0878070916637874e-005 +5.0908274297989387e-005 115100206.97 230200418.14 383.965734043 767.865956358 12.79 2423 2005-12-31T07:54:28 365.3294903 1.8928773214967212e+008 +5.0878972762458119e-005 +5.0909180834723955e-005 115100222.23 230200448.66 383.965784961 767.866058148 12.79 2424 2005-12-31T07:54:29 365.3295019 1.8928773314972305e+008 +5.0879874070375308e-005 +5.0910086833444446e-005 115100237.48 230200479.18 383.965835879 767.866159940 12.80 2425 2005-12-31T07:54:30 365.3295135 1.8928773414977396e+008 +5.0880774840833531e-005 +5.0910992294483925e-005 115100252.74 230200509.69 383.965886799 767.866261733 12.80 2426 2005-12-31T07:54:31 365.3295251 1.8928773514982489e+008 +5.0881675074165855e-005 +5.0911897218175461e-005 115100268.00 230200540.21 383.965937719 767.866363529 12.80 2427 2005-12-31T07:54:32 365.3295366 1.8928773614987579e+008 +5.0882574770927391e-005 +5.0912801604852120e-005 115100283.26 230200570.73 383.965988641 767.866465326 12.81 2428 2005-12-31T07:54:33 365.3295482 1.8928773714992672e+008 +5.0883473931007117e-005 +5.0913705455069014e-005 115100298.52 230200601.25 383.966039563 767.866567125 12.81 2429 2005-12-31T07:54:34 365.3295598 1.8928773814997762e+008 +5.0884372554516055e-005 +5.0914608768826142e-005 115100313.78 230200631.77 383.966090486 767.866668925 12.81 2430 2005-12-31T07:54:35 365.3295714 1.8928773915002856e+008 +5.0885270642897495e-005 +5.0915511546678616e-005 115100329.04 230200662.29 383.966141410 767.866770728 12.82 2431 2005-12-31T07:54:36 365.3295829 1.8928774015007946e+008 +5.0886168195929393e-005 +5.0916413789403592e-005 115100344.30 230200692.81 383.966192335 767.866872532 12.82 2432 2005-12-31T07:54:37 365.3295945 1.8928774115013042e+008 +5.0887065213722771e-005 +5.0917315496445958e-005 115100359.56 230200723.33 383.966243260 767.866974338 12.82 2433 2005-12-31T07:54:38 365.3296061 1.8928774215018135e+008 +5.0887961696610695e-005 +5.0918216668693894e-005 115100374.82 230200753.85 383.966294187 767.867076146 12.83 2434 2005-12-31T07:54:39 365.3296177 1.8928774315023226e+008 +5.0888857645370322e-005 +5.0919117306702510e-005 115100390.08 230200784.37 383.966345115 767.867177956 12.83 2435 2005-12-31T07:54:40 365.3296292 1.8928774415028322e+008 +5.0889753060334719e-005 +5.0920017410360785e-005 115100405.34 230200814.89 383.966396043 767.867279767 12.83 2436 2005-12-31T07:54:41 365.3296408 1.8928774515033415e+008 +5.0890647941059797e-005 +5.0920916980334852e-005 115100420.60 230200845.41 383.966446973 767.867381581 12.84 2437 2005-12-31T07:54:42 365.3296524 1.8928774615038505e+008 +5.0891542288766800e-005 +5.0921816016957777e-005 115100435.86 230200875.94 383.966497903 767.867483396 12.84 2438 2005-12-31T07:54:43 365.3296640 1.8928774715043598e+008 +5.0892436103677774e-005 +5.0922714520340584e-005 115100451.13 230200906.46 383.966548834 767.867585212 12.84 2439 2005-12-31T07:54:44 365.3296755 1.8928774815048695e+008 +5.0893329385792718e-005 +5.0923612491260428e-005 115100466.39 230200936.99 383.966599766 767.867687031 12.85 2440 2005-12-31T07:54:45 365.3296871 1.8928774915053785e+008 +5.0894222135999811e-005 +5.0924509929384243e-005 115100481.65 230200967.51 383.966650699 767.867788852 12.85 2441 2005-12-31T07:54:46 365.3296987 1.8928775015058878e+008 +5.0895114354299054e-005 +5.0925406835822251e-005 115100496.91 230200998.04 383.966701633 767.867890674 12.85 2442 2005-12-31T07:54:47 365.3297103 1.8928775115063974e+008 +5.0896006040801467e-005 +5.0926303210463431e-005 115100512.18 230201028.56 383.966752568 767.867992498 12.85 2443 2005-12-31T07:54:48 365.3297218 1.8928775215069064e+008 +5.0896897196395230e-005 +5.0927199053640848e-005 115100527.44 230201059.09 383.966803504 767.868094324 12.86 2444 2005-12-31T07:54:49 365.3297334 1.8928775315074161e+008 +5.0897787821413409e-005 +5.0928094366131660e-005 115100542.70 230201089.62 383.966854440 767.868196151 12.86 2445 2005-12-31T07:54:50 365.3297450 1.8928775415079251e+008 +5.0898677915078849e-005 +5.0928989147935866e-005 115100557.97 230201120.14 383.966905378 767.868297981 12.86 2446 2005-12-31T07:54:51 365.3297566 1.8928775515084347e+008 +5.0899567478945862e-005 +5.0929883399275511e-005 115100573.23 230201150.67 383.966956316 767.868399812 12.87 2447 2005-12-31T07:54:52 365.3297681 1.8928775615089440e+008 +5.0900456513347514e-005 +5.0930777120927750e-005 115100588.49 230201181.20 383.967007255 767.868501645 12.87 2448 2005-12-31T07:54:53 365.3297797 1.8928775715094537e+008 +5.0901345018394828e-005 +5.0931670312892585e-005 115100603.76 230201211.73 383.967058195 767.868603479 12.87 2449 2005-12-31T07:54:54 365.3297913 1.8928775815099627e+008 +5.0902232994198826e-005 +5.0932562975614104e-005 115100619.02 230201242.26 383.967109136 767.868705316 12.88 2450 2005-12-31T07:54:55 365.3298029 1.8928775915104723e+008 +5.0903120440870531e-005 +5.0933455109425374e-005 115100634.29 230201272.79 383.967160078 767.868807154 12.88 2451 2005-12-31T07:54:56 365.3298144 1.8928776015109816e+008 +5.0904007359631187e-005 +5.0934346714992529e-005 115100649.55 230201303.32 383.967211021 767.868908994 12.88 2452 2005-12-31T07:54:57 365.3298260 1.8928776115114915e+008 +5.0904893750369773e-005 +5.0935237792093524e-005 115100664.82 230201333.85 383.967261965 767.869010836 12.89 2453 2005-12-31T07:54:58 365.3298376 1.8928776215120006e+008 +5.0905779613308333e-005 +5.0936128341505515e-005 115100680.09 230201364.38 383.967312910 767.869112680 12.89 2454 2005-12-31T07:54:59 365.3298492 1.8928776315125102e+008 +5.0906664948779934e-005 +5.0937018363117481e-005 115100695.35 230201394.92 383.967363855 767.869214525 12.89 2455 2005-12-31T07:55:00 365.3298607 1.8928776415130198e+008 +5.0907549757561732e-005 +5.0937907858039644e-005 115100710.62 230201425.45 383.967414801 767.869316372 12.90 2456 2005-12-31T07:55:01 365.3298723 1.8928776515135288e+008 +5.0908434039209638e-005 +5.0938796826049959e-005 115100725.88 230201455.98 383.967465749 767.869418221 12.90 2457 2005-12-31T07:55:02 365.3298839 1.8928776615140384e+008 +5.0909317795166942e-005 +5.0939685267481494e-005 115100741.15 230201486.52 383.967516697 767.869520072 12.90 2458 2005-12-31T07:55:03 365.3298955 1.8928776715145481e+008 +5.0910201024656487e-005 +5.0940573182889359e-005 115100756.42 230201517.05 383.967567646 767.869621925 12.90 2459 2005-12-31T07:55:04 365.3299070 1.8928776815150577e+008 +5.0911083728899520e-005 +5.0941460572495600e-005 115100771.69 230201547.59 383.967618596 767.869723779 12.91 2460 2005-12-31T07:55:05 365.3299186 1.8928776915155670e+008 +5.0911965907785017e-005 +5.0942347436633284e-005 115100786.95 230201578.12 383.967669547 767.869825635 12.91 2461 2005-12-31T07:55:06 365.3299302 1.8928777015160763e+008 +5.0912847561868091e-005 +5.0943233775746499e-005 115100802.22 230201608.66 383.967720498 767.869927493 12.91 2462 2005-12-31T07:55:07 365.3299418 1.8928777115165859e+008 +5.0913728691037718e-005 +5.0944119590390358e-005 115100817.49 230201639.20 383.967771451 767.870029352 12.92 2463 2005-12-31T07:55:08 365.3299533 1.8928777215170956e+008 +5.0914609296182078e-005 +5.0945004880453837e-005 115100832.76 230201669.73 383.967822405 767.870131214 12.92 2464 2005-12-31T07:55:09 365.3299649 1.8928777315176052e+008 +5.0915489377412193e-005 +5.0945889646492049e-005 115100848.03 230201700.27 383.967873359 767.870233077 12.92 2465 2005-12-31T07:55:10 365.3299765 1.8928777415181148e+008 +5.0916368935061129e-005 +5.0946773888838059e-005 115100863.30 230201730.81 383.967924314 767.870334942 12.93 2466 2005-12-31T07:55:11 365.3299881 1.8928777515186244e+008 +5.0917247969795021e-005 +5.0947657608046981e-005 115100878.57 230201761.35 383.967975270 767.870436808 12.93 2467 2005-12-31T07:55:12 365.3299996 1.8928777615191337e+008 +5.0918126481724890e-005 +5.0948540804118814e-005 115100893.83 230201791.89 383.968026227 767.870538677 12.93 2468 2005-12-31T07:55:13 365.3300112 1.8928777715196434e+008 +5.0919004470628693e-005 +5.0949423477497646e-005 115100909.10 230201822.43 383.968077185 767.870640547 12.94 2469 2005-12-31T07:55:14 365.3300228 1.8928777815201530e+008 +5.0919881937838696e-005 +5.0950305628627568e-005 115100924.37 230201852.97 383.968128144 767.870742419 12.94 2470 2005-12-31T07:55:15 365.3300344 1.8928777915206626e+008 +5.0920758882688766e-005 +5.0951187257730624e-005 115100939.65 230201883.51 383.968179104 767.870844292 12.94 2471 2005-12-31T07:55:16 365.3300459 1.8928778015211722e+008 +5.0921635306511170e-005 +5.0952068365250902e-005 115100954.92 230201914.05 383.968230064 767.870946168 12.95 2472 2005-12-31T07:55:17 365.3300575 1.8928778115216821e+008 +5.0922511208972843e-005 +5.0952948951410448e-005 115100970.19 230201944.59 383.968281026 767.871048045 12.95 2473 2005-12-31T07:55:18 365.3300691 1.8928778215221918e+008 +5.0923386590961961e-005 +5.0953829016653351e-005 115100985.46 230201975.14 383.968331988 767.871149924 12.95 2474 2005-12-31T07:55:19 365.3300807 1.8928778315227014e+008 +5.0924261452589548e-005 +5.0954708561534723e-005 115101000.73 230202005.68 383.968382951 767.871251805 12.96 2475 2005-12-31T07:55:20 365.3300922 1.8928778415232110e+008 +5.0925135793522536e-005 +5.0955587586054563e-005 115101016.00 230202036.22 383.968433915 767.871353687 12.96 2476 2005-12-31T07:55:21 365.3301038 1.8928778515237203e+008 +5.0926009614871148e-005 +5.0956466090434915e-005 115101031.27 230202066.77 383.968484880 767.871455571 12.96 2477 2005-12-31T07:55:22 365.3301154 1.8928778615242299e+008 +5.0926882917190497e-005 +5.0957344075452937e-005 115101046.54 230202097.31 383.968535846 767.871557457 12.96 2478 2005-12-31T07:55:23 365.3301270 1.8928778715247396e+008 +5.0927755700147515e-005 +5.0958221541219650e-005 115101061.82 230202127.86 383.968586813 767.871659345 12.97 2479 2005-12-31T07:55:24 365.3301385 1.8928778815252495e+008 +5.0928627964741402e-005 +5.0959098487957100e-005 115101077.09 230202158.40 383.968637780 767.871761234 12.97 2480 2005-12-31T07:55:25 365.3301501 1.8928778915257591e+008 +5.0929499710417048e-005 +5.0959974916442441e-005 115101092.36 230202188.95 383.968688749 767.871863126 12.97 2481 2005-12-31T07:55:26 365.3301617 1.8928779015262687e+008 +5.0930370937951608e-005 +5.0960850826453630e-005 115101107.64 230202219.49 383.968739718 767.871965019 12.98 2482 2005-12-31T07:55:27 365.3301732 1.8928779115267783e+008 +5.0931241648011216e-005 +5.0961726218545778e-005 115101122.91 230202250.04 383.968790688 767.872066913 12.98 2483 2005-12-31T07:55:28 365.3301848 1.8928779215272883e+008 +5.0932111840706895e-005 +5.0962601093385018e-005 115101138.18 230202280.59 383.968841660 767.872168810 12.98 2484 2005-12-31T07:55:29 365.3301964 1.8928779315277979e+008 +5.0932981516149667e-005 +5.0963475450749307e-005 115101153.46 230202311.14 383.968892632 767.872270708 12.99 2485 2005-12-31T07:55:30 365.3302080 1.8928779415283075e+008 +5.0933850675227710e-005 +5.0964349291304778e-005 115101168.73 230202341.69 383.968943604 767.872372608 12.99 2486 2005-12-31T07:55:31 365.3302195 1.8928779515288174e+008 +5.0934719317941024e-005 +5.0965222615717565e-005 115101184.01 230202372.24 383.968994578 767.872474509 12.99 2487 2005-12-31T07:55:32 365.3302311 1.8928779615293270e+008 +5.0935587444400632e-005 +5.0966095423321534e-005 115101199.28 230202402.79 383.969045553 767.872576413 13.00 2488 2005-12-31T07:55:33 365.3302427 1.8928779715298364e+008 +5.0936455054828578e-005 +5.0966967715448952e-005 115101214.56 230202433.34 383.969096528 767.872678318 13.00 2489 2005-12-31T07:55:34 365.3302543 1.8928779815303466e+008 +5.0937322150557129e-005 +5.0967839492099820e-005 115101229.83 230202463.89 383.969147504 767.872780225 13.00 2490 2005-12-31T07:55:35 365.3302658 1.8928779915308562e+008 +5.0938188731031175e-005 +5.0968710753607205e-005 115101245.11 230202494.44 383.969198482 767.872882134 13.01 2491 2005-12-31T07:55:36 365.3302774 1.8928780015313661e+008 +5.0939054796694805e-005 +5.0969581500082128e-005 115101260.38 230202524.99 383.969249460 767.872984044 13.01 2492 2005-12-31T07:55:37 365.3302890 1.8928780115318760e+008 +5.0939920348325174e-005 +5.0970451732301747e-005 115101275.66 230202555.54 383.969300439 767.873085956 13.01 2493 2005-12-31T07:55:38 365.3303006 1.8928780215323859e+008 +5.0940785385700238e-005 +5.0971321450266061e-005 115101290.94 230202586.10 383.969351419 767.873187870 13.01 2494 2005-12-31T07:55:39 365.3303121 1.8928780315328956e+008 +5.0941649909486131e-005 +5.0972190654308136e-005 115101306.21 230202616.65 383.969402399 767.873289786 13.02 2495 2005-12-31T07:55:40 365.3303237 1.8928780415334055e+008 +5.0942513920015919e-005 +5.0973059345094107e-005 115101321.49 230202647.20 383.969453381 767.873391703 13.02 2496 2005-12-31T07:55:41 365.3303353 1.8928780515339154e+008 +5.0943377417067559e-005 +5.0973927522512952e-005 115101336.77 230202677.76 383.969504363 767.873493622 13.02 2497 2005-12-31T07:55:42 365.3303469 1.8928780615344250e+008 +5.0944240401973317e-005 +5.0974795187119781e-005 115101352.04 230202708.31 383.969555347 767.873595543 13.03 2498 2005-12-31T07:55:43 365.3303584 1.8928780715349349e+008 +5.0945102874511150e-005 +5.0975662339469707e-005 115101367.32 230202738.87 383.969606331 767.873697465 13.03 2499 2005-12-31T07:55:44 365.3303700 1.8928780815354446e+008 +5.0945964834681057e-005 +5.0976528979451707e-005 115101382.60 230202769.43 383.969657316 767.873799389 13.03 2500 2005-12-31T07:55:45 365.3303816 1.8928780915359545e+008 +5.0946826283482238e-005 +5.0977395107620893e-005 115101397.88 230202799.98 383.969708302 767.873901315 13.04 2501 2005-12-31T07:55:46 365.3303932 1.8928781015364644e+008 +5.0947687220470605e-005 +5.0978260724421354e-005 115101413.16 230202830.54 383.969759288 767.874003243 13.04 2502 2005-12-31T07:55:47 365.3304047 1.8928781115369746e+008 +5.0948547647089448e-005 +5.0979125830075134e-005 115101428.43 230202861.10 383.969810276 767.874105173 13.04 2503 2005-12-31T07:55:48 365.3304163 1.8928781215374839e+008 +5.0949407562783655e-005 +5.0979990424693256e-005 115101443.71 230202891.65 383.969861264 767.874207104 13.05 2504 2005-12-31T07:55:49 365.3304279 1.8928781315379941e+008 +5.0950266967997315e-005 +5.0980854509163898e-005 115101458.99 230202922.21 383.969912254 767.874309037 13.05 2505 2005-12-31T07:55:50 365.3304395 1.8928781415385041e+008 +5.0951125863729629e-005 +5.0981718083487060e-005 115101474.27 230202952.77 383.969963244 767.874410971 13.05 2506 2005-12-31T07:55:51 365.3304510 1.8928781515390140e+008 +5.0951984249425486e-005 +5.0982581147773764e-005 115101489.55 230202983.33 383.970014235 767.874512907 13.06 2507 2005-12-31T07:55:52 365.3304626 1.8928781615395236e+008 +5.0952842126084086e-005 +5.0983443702690145e-005 115101504.83 230203013.89 383.970065227 767.874614845 13.06 2508 2005-12-31T07:55:53 365.3304742 1.8928781715400335e+008 +5.0953699493150317e-005 +5.0984305748347225e-005 115101520.11 230203044.45 383.970116220 767.874716785 13.06 2509 2005-12-31T07:55:54 365.3304858 1.8928781815405434e+008 +5.0954556351956448e-005 +5.0985167285189092e-005 115101535.39 230203075.01 383.970167214 767.874818727 13.06 2510 2005-12-31T07:55:55 365.3304973 1.8928781915410534e+008 +5.0955412702391456e-005 +5.0986028313770859e-005 115101550.67 230203105.58 383.970218208 767.874920670 13.07 2511 2005-12-31T07:55:56 365.3305089 1.8928782015415633e+008 +5.0956268545232497e-005 +5.0986888834314570e-005 115101565.95 230203136.14 383.970269204 767.875022615 13.07 2512 2005-12-31T07:55:57 365.3305205 1.8928782115420738e+008 +5.0957123879702415e-005 +5.0987748846709202e-005 115101581.24 230203166.70 383.970320200 767.875124561 13.07 2513 2005-12-31T07:55:58 365.3305321 1.8928782215425837e+008 +5.0957978707022455e-005 +5.0988608351842934e-005 115101596.52 230203197.27 383.970371197 767.875226510 13.08 2514 2005-12-31T07:55:59 365.3305436 1.8928782315430936e+008 +5.0958833027414663e-005 +5.0989467349493722e-005 115101611.80 230203227.83 383.970422195 767.875328460 13.08 2515 2005-12-31T07:56:00 365.3305552 1.8928782415436035e+008 +5.0959686841212104e-005 +5.0990325840660766e-005 115101627.08 230203258.39 383.970473194 767.875430412 13.08 2516 2005-12-31T07:56:01 365.3305668 1.8928782515441135e+008 +5.0960540148525801e-005 +5.0991183825122022e-005 115101642.36 230203288.96 383.970524193 767.875532365 13.09 2517 2005-12-31T07:56:02 365.3305784 1.8928782615446237e+008 +5.0961392950132911e-005 +5.0992041303543623e-005 115101657.65 230203319.52 383.970575194 767.875634320 13.09 2518 2005-12-31T07:56:03 365.3305899 1.8928782715451336e+008 +5.0962245245589344e-005 +5.0992898276036591e-005 115101672.93 230203350.09 383.970626195 767.875736277 13.09 2519 2005-12-31T07:56:04 365.3306015 1.8928782815456435e+008 +5.0963097035894300e-005 +5.0993754743045017e-005 115101688.21 230203380.66 383.970677198 767.875838236 13.10 2520 2005-12-31T07:56:05 365.3306131 1.8928782915461534e+008 +5.0963948321380848e-005 +5.0994610704901966e-005 115101703.49 230203411.22 383.970728201 767.875940196 13.10 2521 2005-12-31T07:56:06 365.3306247 1.8928783015466633e+008 +5.0964799102048985e-005 +5.0995466161829484e-005 115101718.78 230203441.79 383.970779205 767.876042158 13.10 2522 2005-12-31T07:56:07 365.3306362 1.8928783115471742e+008 +5.0965649377898714e-005 +5.0996321114493703e-005 115101734.06 230203472.36 383.970830210 767.876144122 13.11 2523 2005-12-31T07:56:08 365.3306478 1.8928783215476841e+008 +5.0966499150151279e-005 +5.0997175562561559e-005 115101749.35 230203502.93 383.970881215 767.876246087 13.11 2524 2005-12-31T07:56:09 365.3306594 1.8928783315481940e+008 +5.0967348418806679e-005 +5.0998029507032250e-005 115101764.63 230203533.50 383.970932222 767.876348054 13.11 2525 2005-12-31T07:56:10 365.3306710 1.8928783415487042e+008 +5.0968197183642872e-005 +5.0998882947905777e-005 115101779.92 230203564.07 383.970983229 767.876450023 13.11 2526 2005-12-31T07:56:11 365.3306825 1.8928783515492141e+008 +5.0969045445437011e-005 +5.0999735885404185e-005 115101795.20 230203594.64 383.971034237 767.876551994 13.12 2527 2005-12-31T07:56:12 365.3306941 1.8928783615497243e+008 +5.0969893204633188e-005 +5.1000588320304630e-005 115101810.49 230203625.21 383.971085246 767.876653966 13.12 2528 2005-12-31T07:56:13 365.3307057 1.8928783715502343e+008 +5.0970740461453445e-005 +5.1001440252496089e-005 115101825.77 230203655.78 383.971136256 767.876755940 13.12 2529 2005-12-31T07:56:14 365.3307173 1.8928783815507445e+008 +5.0971587216785963e-005 +5.1002291682644696e-005 115101841.06 230203686.35 383.971187267 767.876857916 13.13 2530 2005-12-31T07:56:15 365.3307288 1.8928783915512547e+008 +5.0972433469520517e-005 +5.1003142610750452e-005 115101856.34 230203716.92 383.971238279 767.876959893 13.13 2531 2005-12-31T07:56:16 365.3307404 1.8928784015517646e+008 +5.0973279221322443e-005 +5.1003993037146422e-005 115101871.63 230203747.49 383.971289291 767.877061872 13.13 2532 2005-12-31T07:56:17 365.3307520 1.8928784115522751e+008 +5.0974124471747650e-005 +5.1004842962387720e-005 115101886.91 230203778.07 383.971340305 767.877163853 13.14 2533 2005-12-31T07:56:18 365.3307636 1.8928784215527853e+008 +5.0974969221351252e-005 +5.1005692386696388e-005 115101902.20 230203808.64 383.971391319 767.877265835 13.14 2534 2005-12-31T07:56:19 365.3307751 1.8928784315532953e+008 +5.0975813470466314e-005 +5.1006541310405495e-005 115101917.49 230203839.21 383.971442334 767.877367819 13.14 2535 2005-12-31T07:56:20 365.3307867 1.8928784415538058e+008 +5.0976657219758970e-005 +5.1007389733737085e-005 115101932.78 230203869.79 383.971493350 767.877469805 13.15 2536 2005-12-31T07:56:21 365.3307983 1.8928784515543157e+008 +5.0977500469118198e-005 +5.1008237657357292e-005 115101948.06 230203900.36 383.971544367 767.877571793 13.15 2537 2005-12-31T07:56:22 365.3308099 1.8928784615548259e+008 +5.0978343218655020e-005 +5.1009085081155092e-005 115101963.35 230203930.94 383.971595384 767.877673782 13.15 2538 2005-12-31T07:56:23 365.3308214 1.8928784715553361e+008 +5.0979185469257615e-005 +5.1009932005796621e-005 115101978.64 230203961.51 383.971646403 767.877775773 13.16 2539 2005-12-31T07:56:24 365.3308330 1.8928784815558463e+008 +5.0980027221259050e-005 +5.1010778431281878e-005 115101993.93 230203992.09 383.971697422 767.877877765 13.16 2540 2005-12-31T07:56:25 365.3308446 1.8928784915563563e+008 +5.0980868474326257e-005 +5.1011624358165975e-005 115102009.22 230204022.67 383.971748442 767.877979760 13.16 2541 2005-12-31T07:56:26 365.3308562 1.8928785015568668e+008 +5.0981709229458438e-005 +5.1012469786781978e-005 115102024.50 230204053.25 383.971799463 767.878081755 13.17 2542 2005-12-31T07:56:27 365.3308677 1.8928785115573767e+008 +5.0982549486544571e-005 +5.1013314717351932e-005 115102039.79 230204083.82 383.971850485 767.878183753 13.17 2543 2005-12-31T07:56:28 365.3308793 1.8928785215578869e+008 +5.0983389246805899e-005 +5.1014159150208904e-005 115102055.08 230204114.40 383.971901508 767.878285752 13.17 2544 2005-12-31T07:56:29 365.3308909 1.8928785315583974e+008 +5.0984228509132201e-005 +5.1015003085685962e-005 115102070.37 230204144.98 383.971952531 767.878387753 13.17 2545 2005-12-31T07:56:30 365.3309025 1.8928785415589073e+008 +5.0985067274744722e-005 +5.1015846524116171e-005 115102085.66 230204175.56 383.972003556 767.878489756 13.18 2546 2005-12-31T07:56:31 365.3309140 1.8928785515594178e+008 +5.0985905543976529e-005 +5.1016689465943621e-005 115102100.95 230204206.14 383.972054581 767.878591760 13.18 2547 2005-12-31T07:56:32 365.3309256 1.8928785615599281e+008 +5.0986743316827621e-005 +5.1017531911279335e-005 115102116.24 230204236.72 383.972105607 767.878693767 13.18 2548 2005-12-31T07:56:33 365.3309372 1.8928785715604380e+008 +5.0987580593853110e-005 +5.1018373860345356e-005 115102131.53 230204267.30 383.972156634 767.878795774 13.19 2549 2005-12-31T07:56:34 365.3309488 1.8928785815609485e+008 +5.0988417374719930e-005 +5.1019215313918842e-005 115102146.82 230204297.89 383.972207661 767.878897784 13.19 2550 2005-12-31T07:56:35 365.3309603 1.8928785915614587e+008 +5.0989253660649325e-005 +5.1020056271888770e-005 115102162.11 230204328.47 383.972258690 767.878999795 13.19 2551 2005-12-31T07:56:36 365.3309719 1.8928786015619692e+008 +5.0990089451752318e-005 +5.1020896734921273e-005 115102177.40 230204359.05 383.972309719 767.879101808 13.20 2552 2005-12-31T07:56:37 365.3309835 1.8928786115624794e+008 +5.0990924747806865e-005 +5.1021736703127374e-005 115102192.70 230204389.63 383.972360750 767.879203822 13.20 2553 2005-12-31T07:56:38 365.3309951 1.8928786215629900e+008 +5.0991759550256255e-005 +5.1022576176951162e-005 115102207.99 230204420.22 383.972411781 767.879305838 13.20 2554 2005-12-31T07:56:39 365.3310066 1.8928786315635002e+008 +5.0992593858323332e-005 +5.1023415156281615e-005 115102223.28 230204450.80 383.972462813 767.879407856 13.21 2555 2005-12-31T07:56:40 365.3310182 1.8928786415640107e+008 +5.0993427672452185e-005 +5.1024253642006911e-005 115102238.57 230204481.39 383.972513845 767.879509875 13.21 2556 2005-12-31T07:56:41 365.3310298 1.8928786515645209e+008 +5.0994260993419971e-005 +5.1025091634127051e-005 115102253.86 230204511.97 383.972564879 767.879611896 13.21 2557 2005-12-31T07:56:42 365.3310413 1.8928786615650314e+008 +5.0995093821115667e-005 +5.1025929133086123e-005 115102269.16 230204542.56 383.972615914 767.879713919 13.22 2558 2005-12-31T07:56:43 365.3310529 1.8928786715655416e+008 +5.0995926156538474e-005 +5.1026766139217195e-005 115102284.45 230204573.14 383.972666949 767.879815944 13.22 2559 2005-12-31T07:56:44 365.3310645 1.8928786815660521e+008 +5.0996757999355324e-005 +5.1027602652853332e-005 115102299.74 230204603.73 383.972717985 767.879917970 13.22 2560 2005-12-31T07:56:45 365.3310761 1.8928786915665624e+008 +5.0997589350010308e-005 +5.1028438673994536e-005 115102315.04 230204634.32 383.972769022 767.880019998 13.22 2561 2005-12-31T07:56:46 365.3310876 1.8928787015670726e+008 +5.0998420208614448e-005 +5.1029274203528985e-005 115102330.33 230204664.90 383.972820060 767.880122027 13.23 2562 2005-12-31T07:56:47 365.3310992 1.8928787115675831e+008 +5.0999250576611033e-005 +5.1030109241123611e-005 115102345.62 230204695.49 383.972871098 767.880224058 13.23 2563 2005-12-31T07:56:48 365.3311108 1.8928787215680933e+008 +5.1000080452667795e-005 +5.1030943787444549e-005 115102360.92 230204726.08 383.972922138 767.880326091 13.23 2564 2005-12-31T07:56:49 365.3311224 1.8928787315686038e+008 +5.1000909838228026e-005 +5.1031777842935888e-005 115102376.21 230204756.67 383.972973178 767.880428126 13.24 2565 2005-12-31T07:56:50 365.3311339 1.8928787415691140e+008 +5.1001738733180702e-005 +5.1032611407930695e-005 115102391.51 230204787.26 383.973024219 767.880530162 13.24 2566 2005-12-31T07:56:51 365.3311455 1.8928787515696245e+008 +5.1002567137858890e-005 +5.1033444482428969e-005 115102406.80 230204817.85 383.973075261 767.880632199 13.24 2567 2005-12-31T07:56:52 365.3311571 1.8928787615701348e+008 +5.1003395052817702e-005 +5.1034277066763778e-005 115102422.10 230204848.44 383.973126304 767.880734239 13.25 2568 2005-12-31T07:56:53 365.3311687 1.8928787715706453e+008 +5.1004222477835093e-005 +5.1035109161490233e-005 115102437.39 230204879.03 383.973177348 767.880836280 13.25 2569 2005-12-31T07:56:54 365.3311802 1.8928787815711555e+008 +5.1005049414132309e-005 +5.1035940766830379e-005 115102452.69 230204909.62 383.973228392 767.880938323 13.25 2570 2005-12-31T07:56:55 365.3311918 1.8928787915716660e+008 +5.1005875861598327e-005 +5.1036771883228305e-005 115102467.98 230204940.22 383.973279437 767.881040367 13.26 2571 2005-12-31T07:56:56 365.3312034 1.8928788015721771e+008 +5.1006701820233147e-005 +5.1037602511017077e-005 115102483.28 230204970.81 383.973330484 767.881142413 13.26 2572 2005-12-31T07:56:57 365.3312150 1.8928788115726873e+008 +5.1007527290147792e-005 +5.1038432649863630e-005 115102498.58 230205001.40 383.973381531 767.881244461 13.26 2573 2005-12-31T07:56:58 365.3312265 1.8928788215731978e+008 +5.1008352272785551e-005 +5.1039262300878185e-005 115102513.87 230205032.00 383.973432578 767.881346511 13.27 2574 2005-12-31T07:56:59 365.3312381 1.8928788315737081e+008 +5.1009176767147224e-005 +5.1040091464171766e-005 115102529.17 230205062.59 383.973483627 767.881448562 13.27 2575 2005-12-31T07:57:00 365.3312497 1.8928788415742189e+008 +5.1010000774898145e-005 +5.1040920139633350e-005 115102544.47 230205093.18 383.973534676 767.881550614 13.27 2576 2005-12-31T07:57:01 365.3312613 1.8928788515747294e+008 +5.1010824294706048e-005 +5.1041748328151115e-005 115102559.77 230205123.78 383.973585727 767.881652669 13.27 2577 2005-12-31T07:57:02 365.3312728 1.8928788615752396e+008 +5.1011647328347287e-005 +5.1042576029947107e-005 115102575.06 230205154.37 383.973636778 767.881754725 13.28 2578 2005-12-31T07:57:03 365.3312844 1.8928788715757504e+008 +5.1012469875599820e-005 +5.1043403244799279e-005 115102590.36 230205184.97 383.973687830 767.881856782 13.28 2579 2005-12-31T07:57:04 365.3312960 1.8928788815762606e+008 +5.1013291936574667e-005 +5.1044229973706834e-005 115102605.66 230205215.57 383.973738882 767.881958842 13.28 2580 2005-12-31T07:57:05 365.3313076 1.8928788915767714e+008 +5.1014113511715919e-005 +5.1045056216558748e-005 115102620.96 230205246.16 383.973789936 767.882060903 13.29 2581 2005-12-31T07:57:06 365.3313191 1.8928789015772820e+008 +5.1014934601356643e-005 +5.1045881973799112e-005 115102636.26 230205276.76 383.973840990 767.882162965 13.29 2582 2005-12-31T07:57:07 365.3313307 1.8928789115777922e+008 +5.1015755206273994e-005 +5.1046707245649969e-005 115102651.56 230205307.36 383.973892046 767.882265029 13.29 2583 2005-12-31T07:57:08 365.3313423 1.8928789215783030e+008 +5.1016575325801838e-005 +5.1047532032666432e-005 115102666.85 230205337.96 383.973943102 767.882367095 13.30 2584 2005-12-31T07:57:09 365.3313539 1.8928789315788132e+008 +5.1017394961605511e-005 +5.1048356334959522e-005 115102682.15 230205368.56 383.973994159 767.882469163 13.30 2585 2005-12-31T07:57:10 365.3313654 1.8928789415793240e+008 +5.1018214112241722e-005 +5.1049180152751283e-005 115102697.45 230205399.16 383.974045216 767.882571232 13.30 2586 2005-12-31T07:57:11 365.3313770 1.8928789515798345e+008 +5.1019032779486828e-005 +5.1050003486485807e-005 115102712.75 230205429.76 383.974096275 767.882673303 13.31 2587 2005-12-31T07:57:12 365.3313886 1.8928789615803453e+008 +5.1019850963007762e-005 +5.1050826336607180e-005 115102728.05 230205460.36 383.974147334 767.882775375 13.31 2588 2005-12-31T07:57:13 365.3314002 1.8928789715808555e+008 +5.1020668663137592e-005 +5.1051648703226427e-005 115102743.35 230205490.96 383.974198394 767.882877450 13.31 2589 2005-12-31T07:57:14 365.3314117 1.8928789815813664e+008 +5.1021485879987338e-005 +5.1052470586898657e-005 115102758.65 230205521.56 383.974249455 767.882979525 13.32 2590 2005-12-31T07:57:15 365.3314233 1.8928789915818772e+008 +5.1022302614778248e-005 +5.1053291987623872e-005 115102773.96 230205552.16 383.974300517 767.883081603 13.32 2591 2005-12-31T07:57:16 365.3314349 1.8928790015823877e+008 +5.1023118867288275e-005 +5.1054112905735138e-005 115102789.26 230205582.77 383.974351580 767.883183682 13.32 2592 2005-12-31T07:57:17 365.3314465 1.8928790115828985e+008 +5.1023934637406398e-005 +5.1054933341676545e-005 115102804.56 230205613.37 383.974402643 767.883285762 13.32 2593 2005-12-31T07:57:18 365.3314580 1.8928790215834093e+008 +5.1024749925687729e-005 +5.1055753295781159e-005 115102819.86 230205643.97 383.974453708 767.883387845 13.33 2594 2005-12-31T07:57:19 365.3314696 1.8928790315839198e+008 +5.1025564732576356e-005 +5.1056572768160002e-005 115102835.16 230205674.58 383.974504773 767.883489929 13.33 2595 2005-12-31T07:57:20 365.3314812 1.8928790415844303e+008 +5.1026379059071481e-005 +5.1057391759590232e-005 115102850.46 230205705.18 383.974555839 767.883592014 13.33 2596 2005-12-31T07:57:21 365.3314928 1.8928790515849411e+008 +5.1027192903951857e-005 +5.1058210269738780e-005 115102865.77 230205735.79 383.974606905 767.883694101 13.34 2597 2005-12-31T07:57:22 365.3315043 1.8928790615854517e+008 +5.1028006268660775e-005 +5.1059028299604847e-005 115102881.07 230205766.39 383.974657973 767.883796190 13.34 2598 2005-12-31T07:57:23 365.3315159 1.8928790715859622e+008 +5.1028819153087213e-005 +5.1059845848855367e-005 115102896.37 230205797.00 383.974709041 767.883898281 13.34 2599 2005-12-31T07:57:24 365.3315275 1.8928790815864730e+008 +5.1029631557231170e-005 +5.1060662918156474e-005 115102911.67 230205827.60 383.974760111 767.884000373 13.35 2600 2005-12-31T07:57:25 365.3315391 1.8928790915869838e+008 +5.1030443482535937e-005 +5.1061479507730212e-005 115102926.98 230205858.21 383.974811181 767.884102467 13.35 2601 2005-12-31T07:57:26 365.3315506 1.8928791015874946e+008 +5.1031254928446401e-005 +5.1062295617909648e-005 115102942.28 230205888.82 383.974862251 767.884204562 13.35 2602 2005-12-31T07:57:27 365.3315622 1.8928791115880054e+008 +5.1032065894962564e-005 +5.1063111249027848e-005 115102957.58 230205919.43 383.974913323 767.884306659 13.36 2603 2005-12-31T07:57:28 365.3315738 1.8928791215885156e+008 +5.1032876383083625e-005 +5.1063926401084814e-005 115102972.89 230205950.03 383.974964396 767.884408757 13.36 2604 2005-12-31T07:57:29 365.3315854 1.8928791315890265e+008 +5.1033686392698563e-005 +5.1064741074857700e-005 115102988.19 230205980.64 383.975015469 767.884510858 13.36 2605 2005-12-31T07:57:30 365.3315969 1.8928791415895373e+008 +5.1034495924473511e-005 +5.1065555270346508e-005 115103003.50 230206011.25 383.975066543 767.884612960 13.37 2606 2005-12-31T07:57:31 365.3316085 1.8928791515900481e+008 +5.1035304978519491e-005 +5.1066368987995325e-005 115103018.80 230206041.86 383.975117618 767.884715063 13.37 2607 2005-12-31T07:57:32 365.3316201 1.8928791615905586e+008 +5.1036113554947526e-005 +5.1067182228248242e-005 115103034.11 230206072.47 383.975168694 767.884817168 13.37 2608 2005-12-31T07:57:33 365.3316317 1.8928791715910694e+008 +5.1036921654534773e-005 +5.1067994990994237e-005 115103049.41 230206103.08 383.975219770 767.884919275 13.37 2609 2005-12-31T07:57:34 365.3316432 1.8928791815915802e+008 +5.1037729276948163e-005 +5.1068807276788419e-005 115103064.72 230206133.69 383.975270847 767.885021383 13.38 2610 2005-12-31T07:57:35 365.3316548 1.8928791915920910e+008 +5.1038536423075875e-005 +5.1069619085963858e-005 115103080.02 230206164.31 383.975321926 767.885123493 13.38 2611 2005-12-31T07:57:36 365.3316664 1.8928792015926021e+008 +5.1039343093139955e-005 +5.1070430418964641e-005 115103095.33 230206194.92 383.975373005 767.885225605 13.38 2612 2005-12-31T07:57:37 365.3316780 1.8928792115931129e+008 +5.1040149287029379e-005 +5.1071241275790769e-005 115103110.64 230206225.53 383.975424084 767.885327718 13.39 2613 2005-12-31T07:57:38 365.3316895 1.8928792215936235e+008 +5.1040955005410282e-005 +5.1072051656775308e-005 115103125.94 230206256.14 383.975475165 767.885429833 13.39 2614 2005-12-31T07:57:39 365.3317011 1.8928792315941343e+008 +5.1041760248282664e-005 +5.1072861562473371e-005 115103141.25 230206286.76 383.975526246 767.885531949 13.39 2615 2005-12-31T07:57:40 365.3317127 1.8928792415946454e+008 +5.1042565016756747e-005 +5.1073670992884956e-005 115103156.56 230206317.37 383.975577329 767.885634067 13.40 2616 2005-12-31T07:57:41 365.3317243 1.8928792515951562e+008 +5.1043369310388442e-005 +5.1074479948676199e-005 115103171.86 230206347.99 383.975628412 767.885736187 13.40 2617 2005-12-31T07:57:42 365.3317358 1.8928792615956670e+008 +5.1044173129288772e-005 +5.1075288429625054e-005 115103187.17 230206378.60 383.975679495 767.885838308 13.40 2618 2005-12-31T07:57:43 365.3317474 1.8928792715961778e+008 +5.1044976474345916e-005 +5.1076096436508678e-005 115103202.48 230206409.22 383.975730580 767.885940431 13.41 2619 2005-12-31T07:57:44 365.3317590 1.8928792815966886e+008 +5.1045779345781916e-005 +5.1076903969549114e-005 115103217.79 230206439.83 383.975781666 767.886042556 13.41 2620 2005-12-31T07:57:45 365.3317706 1.8928792915971997e+008 +5.1046581743485753e-005 +5.1077711028857387e-005 115103233.10 230206470.45 383.975832752 767.886144682 13.41 2621 2005-12-31T07:57:46 365.3317821 1.8928793015977103e+008 +5.1047383668012536e-005 +5.1078517614877583e-005 115103248.40 230206501.07 383.975883839 767.886246809 13.42 2622 2005-12-31T07:57:47 365.3317937 1.8928793115982211e+008 +5.1048185119695333e-005 +5.1079323727942771e-005 115103263.71 230206531.69 383.975934927 767.886348939 13.42 2623 2005-12-31T07:57:48 365.3318053 1.8928793215987319e+008 +5.1048986098867211e-005 +5.1080129368274996e-005 115103279.02 230206562.30 383.975986015 767.886451070 13.42 2624 2005-12-31T07:57:49 365.3318169 1.8928793315992430e+008 +5.1049786606194303e-005 +5.1080934535985278e-005 115103294.33 230206592.92 383.976037105 767.886553202 13.42 2625 2005-12-31T07:57:50 365.3318284 1.8928793415997538e+008 +5.1050586641121498e-005 +5.1081739232072820e-005 115103309.64 230206623.54 383.976088195 767.886655336 13.43 2626 2005-12-31T07:57:51 365.3318400 1.8928793516002646e+008 +5.1051386204203908e-005 +5.1082543456093532e-005 115103324.95 230206654.16 383.976139286 767.886757472 13.43 2627 2005-12-31T07:57:52 365.3318516 1.8928793616007757e+008 +5.1052185296107666e-005 +5.1083347208602525e-005 115103340.26 230206684.78 383.976190378 767.886859609 13.43 2628 2005-12-31T07:57:53 365.3318632 1.8928793716012865e+008 +5.1052983917165840e-005 +5.1084150489710822e-005 115103355.57 230206715.40 383.976241471 767.886961748 13.44 2629 2005-12-31T07:57:54 365.3318747 1.8928793816017976e+008 +5.1053782067267406e-005 +5.1084953300195579e-005 115103370.88 230206746.02 383.976292564 767.887063889 13.44 2630 2005-12-31T07:57:55 365.3318863 1.8928793916023085e+008 +5.1054579747078499e-005 +5.1085755639945774e-005 115103386.19 230206776.64 383.976343659 767.887166031 13.44 2631 2005-12-31T07:57:56 365.3318979 1.8928794016028196e+008 +5.1055376956488097e-005 +5.1086557509738562e-005 115103401.50 230206807.27 383.976394754 767.887268175 13.45 2632 2005-12-31T07:57:57 365.3319094 1.8928794116033307e+008 +5.1056173696273355e-005 +5.1087358909018832e-005 115103416.81 230206837.89 383.976445850 767.887370320 13.45 2633 2005-12-31T07:57:58 365.3319210 1.8928794216038415e+008 +5.1056969966545296e-005 +5.1088159838896807e-005 115103432.12 230206868.51 383.976496946 767.887472467 13.45 2634 2005-12-31T07:57:59 365.3319326 1.8928794316043526e+008 +5.1057765767636987e-005 +5.1088960299261466e-005 115103447.43 230206899.13 383.976548044 767.887574616 13.46 2635 2005-12-31T07:58:00 365.3319442 1.8928794416048634e+008 +5.1058561099548427e-005 +5.1089760290556896e-005 115103462.75 230206929.76 383.976599142 767.887676766 13.46 2636 2005-12-31T07:58:01 365.3319557 1.8928794516053745e+008 +5.1059355962834729e-005 +5.1090559813005143e-005 115103478.06 230206960.38 383.976650241 767.887778918 13.46 2637 2005-12-31T07:58:02 365.3319673 1.8928794616058856e+008 +5.1060150358051004e-005 +5.1091358866939274e-005 115103493.37 230206991.01 383.976701341 767.887881071 13.47 2638 2005-12-31T07:58:03 365.3319789 1.8928794716063964e+008 +5.1060944284975207e-005 +5.1092157452914400e-005 115103508.68 230207021.63 383.976752442 767.887983226 13.47 2639 2005-12-31T07:58:04 365.3319905 1.8928794816069078e+008 +5.1061737743940405e-005 +5.1092955570819498e-005 115103524.00 230207052.26 383.976803543 767.888085382 13.47 2640 2005-12-31T07:58:05 365.3320020 1.8928794916074187e+008 +5.1062530735723755e-005 +5.1093753220876614e-005 115103539.31 230207082.88 383.976854646 767.888187541 13.47 2641 2005-12-31T07:58:06 365.3320136 1.8928795016079298e+008 +5.1063323260103211e-005 +5.1094550403862904e-005 115103554.62 230207113.51 383.976905749 767.888289700 13.48 2642 2005-12-31T07:58:07 365.3320252 1.8928795116084409e+008 +5.1064115317855929e-005 +5.1095347119778367e-005 115103569.94 230207144.14 383.976956853 767.888391862 13.48 2643 2005-12-31T07:58:08 365.3320368 1.8928795216089517e+008 +5.1064906909092933e-005 +5.1096143369178115e-005 115103585.25 230207174.77 383.977007957 767.888494024 13.48 2644 2005-12-31T07:58:09 365.3320483 1.8928795316094628e+008 +5.1065698034036267e-005 +5.1096939151951126e-005 115103600.56 230207205.39 383.977059063 767.888596189 13.49 2645 2005-12-31T07:58:10 365.3320599 1.8928795416099739e+008 +5.1066488693018997e-005 +5.1097734468541489e-005 115103615.88 230207236.02 383.977110169 767.888698355 13.49 2646 2005-12-31T07:58:11 365.3320715 1.8928795516104850e+008 +5.1067278886152145e-005 +5.1098529319393293e-005 115103631.19 230207266.65 383.977161276 767.888800523 13.49 2647 2005-12-31T07:58:12 365.3320831 1.8928795616109958e+008 +5.1068068614212869e-005 +5.1099323704617561e-005 115103646.51 230207297.28 383.977212384 767.888902692 13.50 2648 2005-12-31T07:58:13 365.3320946 1.8928795716115069e+008 +5.1068857876646057e-005 +5.1100117624880426e-005 115103661.82 230207327.91 383.977263493 767.889004863 13.50 2649 2005-12-31T07:58:14 365.3321062 1.8928795816120180e+008 +5.1069646674561930e-005 +5.1100911079848821e-005 115103677.14 230207358.54 383.977314602 767.889107035 13.50 2650 2005-12-31T07:58:15 365.3321178 1.8928795916125292e+008 +5.1070435008182535e-005 +5.1101704070521947e-005 115103692.45 230207389.17 383.977365713 767.889209209 13.51 2651 2005-12-31T07:58:16 365.3321294 1.8928796016130409e+008 +5.1071222877618894e-005 +5.1102496596899805e-005 115103707.77 230207419.80 383.977416824 767.889311384 13.51 2652 2005-12-31T07:58:17 365.3321409 1.8928796116135520e+008 +5.1072010282871005e-005 +5.1103288658760349e-005 115103723.08 230207450.44 383.977467935 767.889413562 13.51 2653 2005-12-31T07:58:18 365.3321525 1.8928796216140631e+008 +5.1072797225049094e-005 +5.1104080257213802e-005 115103738.40 230207481.07 383.977519048 767.889515740 13.52 2654 2005-12-31T07:58:19 365.3321641 1.8928796316145742e+008 +5.1073583703042935e-005 +5.1104871391927098e-005 115103753.72 230207511.70 383.977570161 767.889617921 13.52 2655 2005-12-31T07:58:20 365.3321757 1.8928796416150850e+008 +5.1074369718517865e-005 +5.1105662063788415e-005 115103769.03 230207542.33 383.977621276 767.889720102 13.52 2656 2005-12-31T07:58:21 365.3321872 1.8928796516155961e+008 +5.1075155271140815e-005 +5.1106452272797753e-005 115103784.35 230207572.97 383.977672391 767.889822286 13.52 2657 2005-12-31T07:58:22 365.3321988 1.8928796616161072e+008 +5.1075940361910988e-005 +5.1107242018955112e-005 115103799.67 230207603.60 383.977723507 767.889924471 13.53 2658 2005-12-31T07:58:23 365.3322104 1.8928796716166183e+008 +5.1076724990273270e-005 +5.1108031303037649e-005 115103814.98 230207634.24 383.977774623 767.890026658 13.53 2659 2005-12-31T07:58:24 365.3322220 1.8928796816171294e+008 +5.1077509156005618e-005 +5.1108820124934340e-005 115103830.30 230207664.87 383.977825740 767.890128846 13.53 2660 2005-12-31T07:58:25 365.3322335 1.8928796916176409e+008 +5.1078292861328478e-005 +5.1109608485200297e-005 115103845.62 230207695.51 383.977876859 767.890231035 13.54 2661 2005-12-31T07:58:26 365.3322451 1.8928797016181523e+008 +5.1079076104909582e-005 +5.1110396384390633e-005 115103860.94 230207726.14 383.977927978 767.890333227 13.54 2662 2005-12-31T07:58:27 365.3322567 1.8928797116186634e+008 +5.1079858887748131e-005 +5.1111183822061257e-005 115103876.25 230207756.78 383.977979097 767.890435420 13.54 2663 2005-12-31T07:58:28 365.3322683 1.8928797216191745e+008 +5.1080641209400035e-005 +5.1111970798878303e-005 115103891.57 230207787.42 383.978030218 767.890537614 13.55 2664 2005-12-31T07:58:29 365.3322798 1.8928797316196856e+008 +5.1081423070975518e-005 +5.1112757315396884e-005 115103906.89 230207818.06 383.978081339 767.890639810 13.55 2665 2005-12-31T07:58:30 365.3322914 1.8928797416201970e+008 +5.1082204472363557e-005 +5.1113543371616998e-005 115103922.21 230207848.69 383.978132461 767.890742008 13.55 2666 2005-12-31T07:58:31 365.3323030 1.8928797516207081e+008 +5.1082985414119264e-005 +5.1114328967871714e-005 115103937.53 230207879.33 383.978183584 767.890844207 13.56 2667 2005-12-31T07:58:32 365.3323146 1.8928797616212192e+008 +5.1083765896353661e-005 +5.1115114104605119e-005 115103952.85 230207909.97 383.978234708 767.890946408 13.56 2668 2005-12-31T07:58:33 365.3323261 1.8928797716217306e+008 +5.1084545919177771e-005 +5.1115898781706193e-005 115103968.17 230207940.61 383.978285832 767.891048610 13.56 2669 2005-12-31T07:58:34 365.3323377 1.8928797816222417e+008 +5.1085325483257726e-005 +5.1116683000063112e-005 115103983.49 230207971.25 383.978336958 767.891150814 13.57 2670 2005-12-31T07:58:35 365.3323493 1.8928797916227528e+008 +5.1086104589148640e-005 +5.1117466759342811e-005 115103998.81 230208001.89 383.978388084 767.891253019 13.57 2671 2005-12-31T07:58:36 365.3323609 1.8928798016232646e+008 +5.1086883235962333e-005 +5.1118250060433468e-005 115104014.13 230208032.53 383.978439210 767.891355226 13.57 2672 2005-12-31T07:58:37 365.3323724 1.8928798116237760e+008 +5.1087661424920050e-005 +5.1119032903113037e-005 115104029.45 230208063.17 383.978490338 767.891457435 13.57 2673 2005-12-31T07:58:38 365.3323840 1.8928798216242871e+008 +5.1088439156354859e-005 +5.1119815287936632e-005 115104044.77 230208093.82 383.978541466 767.891559645 13.58 2674 2005-12-31T07:58:39 365.3323956 1.8928798316247985e+008 +5.1089216430266760e-005 +5.1120597215126296e-005 115104060.09 230208124.46 383.978592596 767.891661856 13.58 2675 2005-12-31T07:58:40 365.3324072 1.8928798416253096e+008 +5.1089993247099841e-005 +5.1121378685126118e-005 115104075.41 230208155.10 383.978643725 767.891764070 13.58 2676 2005-12-31T07:58:41 365.3324187 1.8928798516258210e+008 +5.1090769606632058e-005 +5.1122159697825076e-005 115104090.73 230208185.74 383.978694856 767.891866284 13.59 2677 2005-12-31T07:58:42 365.3324303 1.8928798616263321e+008 +5.1091545509751590e-005 +5.1122940254000326e-005 115104106.06 230208216.39 383.978745988 767.891968501 13.59 2678 2005-12-31T07:58:43 365.3324419 1.8928798716268438e+008 +5.1092320956680481e-005 +5.1123720353651869e-005 115104121.38 230208247.03 383.978797120 767.892070719 13.59 2679 2005-12-31T07:58:44 365.3324535 1.8928798816273549e+008 +5.1093095947862821e-005 +5.1124499997223793e-005 115104136.70 230208277.68 383.978848253 767.892172938 13.60 2680 2005-12-31T07:58:45 365.3324650 1.8928798916278660e+008 +5.1093870482743498e-005 +5.1125279184605077e-005 115104152.02 230208308.32 383.978899387 767.892275159 13.60 2681 2005-12-31T07:58:46 365.3324766 1.8928799016283774e+008 +5.1094644562765801e-005 +5.1126057916683898e-005 115104167.35 230208338.97 383.978950522 767.892377382 13.60 2682 2005-12-31T07:58:47 365.3324882 1.8928799116288885e+008 +5.1095418187263597e-005 +5.1126836193349234e-005 115104182.67 230208369.61 383.979001657 767.892479606 13.61 2683 2005-12-31T07:58:48 365.3324998 1.8928799216294003e+008 +5.1096191356791998e-005 +5.1127614015045175e-005 115104197.99 230208400.26 383.979052793 767.892581831 13.61 2684 2005-12-31T07:58:49 365.3325113 1.8928799316299114e+008 +5.1096964072017137e-005 +5.1128391381771721e-005 115104213.31 230208430.91 383.979103930 767.892684059 13.61 2685 2005-12-31T07:58:50 365.3325229 1.8928799416304228e+008 +5.1097736332827992e-005 +5.1129168294417049e-005 115104228.64 230208461.55 383.979155068 767.892786287 13.62 2686 2005-12-31T07:58:51 365.3325345 1.8928799516309345e+008 +5.1098508139557630e-005 +5.1129944752759116e-005 115104243.96 230208492.20 383.979206206 767.892888518 13.62 2687 2005-12-31T07:58:52 365.3325461 1.8928799616314456e+008 +5.1099279492983207e-005 +5.1130720757353032e-005 115104259.29 230208522.85 383.979257346 767.892990749 13.62 2688 2005-12-31T07:58:53 365.3325576 1.8928799716319570e+008 +5.1100050392216545e-005 +5.1131496308198798e-005 115104274.61 230208553.50 383.979308486 767.893092983 13.62 2689 2005-12-31T07:58:54 365.3325692 1.8928799816324684e+008 +5.1100820839145022e-005 +5.1132271405851526e-005 115104289.93 230208584.15 383.979359626 767.893195218 13.63 2690 2005-12-31T07:58:55 365.3325808 1.8928799916329798e+008 +5.1101590832769439e-005 +5.1133046050311215e-005 115104305.26 230208614.80 383.979410768 767.893297454 13.63 2691 2005-12-31T07:58:56 365.3325924 1.8928800016334918e+008 +5.1102360373977973e-005 +5.1133820242355021e-005 115104320.58 230208645.45 383.979461910 767.893399692 13.63 2692 2005-12-31T07:58:57 365.3326039 1.8928800116340029e+008 +5.1103129462659602e-005 +5.1134593981871923e-005 115104335.91 230208676.10 383.979513054 767.893501932 13.64 2693 2005-12-31T07:58:58 365.3326155 1.8928800216345143e+008 +5.1103898099591483e-005 +5.1135367269083964e-005 115104351.23 230208706.75 383.979564198 767.893604173 13.64 2694 2005-12-31T07:58:59 365.3326271 1.8928800316350260e+008 +5.1104666284440547e-005 +5.1136140104435235e-005 115104366.56 230208737.40 383.979615342 767.893706416 13.64 2695 2005-12-31T07:59:00 365.3326387 1.8928800416355371e+008 +5.1105434018539064e-005 +5.1136912488147779e-005 115104381.89 230208768.05 383.979666488 767.893808660 13.65 2696 2005-12-31T07:59:01 365.3326502 1.8928800516360486e+008 +5.1106201301109877e-005 +5.1137684420776708e-005 115104397.21 230208798.71 383.979717634 767.893910906 13.65 2697 2005-12-31T07:59:02 365.3326618 1.8928800616365603e+008 +5.1106968132375030e-005 +5.1138455902322022e-005 115104412.54 230208829.36 383.979768781 767.894013153 13.65 2698 2005-12-31T07:59:03 365.3326734 1.8928800716370717e+008 +5.1107734513777814e-005 +5.1139226933338833e-005 115104427.87 230208860.01 383.979819929 767.894115402 13.66 2699 2005-12-31T07:59:04 365.3326850 1.8928800816375834e+008 +5.1108500444763116e-005 +5.1139997513605095e-005 115104443.19 230208890.67 383.979871077 767.894217652 13.66 2700 2005-12-31T07:59:05 365.3326965 1.8928800916380945e+008 +5.1109265925552982e-005 +5.1140767643675922e-005 115104458.52 230208921.32 383.979922227 767.894319904 13.66 2701 2005-12-31T07:59:06 365.3327081 1.8928801016386059e+008 +5.1110030956591501e-005 +5.1141537323884378e-005 115104473.85 230208951.98 383.979973377 767.894422157 13.67 2702 2005-12-31T07:59:07 365.3327197 1.8928801116391176e+008 +5.1110795538322762e-005 +5.1142306554674555e-005 115104489.17 230208982.63 383.980024528 767.894524412 13.67 2703 2005-12-31T07:59:08 365.3327313 1.8928801216396290e+008 +5.1111559670746765e-005 +5.1143075336157473e-005 115104504.50 230209013.29 383.980075679 767.894626669 13.67 2704 2005-12-31T07:59:09 365.3327428 1.8928801316401407e+008 +5.1112323354307598e-005 +5.1143843668555178e-005 115104519.83 230209043.94 383.980126832 767.894728927 13.67 2705 2005-12-31T07:59:10 365.3327544 1.8928801416406521e+008 +5.1113086589227308e-005 +5.1144611552311758e-005 115104535.16 230209074.60 383.980177985 767.894831186 13.68 2706 2005-12-31T07:59:11 365.3327660 1.8928801516411635e+008 +5.1113849376172027e-005 +5.1145378987427215e-005 115104550.49 230209105.26 383.980229139 767.894933448 13.68 2707 2005-12-31T07:59:12 365.3327775 1.8928801616416752e+008 +5.1114611714919711e-005 +5.1146145974345636e-005 115104565.81 230209135.91 383.980280294 767.895035710 13.68 2708 2005-12-31T07:59:13 365.3327891 1.8928801716421866e+008 +5.1115373606358538e-005 +5.1146912513622134e-005 115104581.14 230209166.57 383.980331449 767.895137974 13.69 2709 2005-12-31T07:59:14 365.3328007 1.8928801816426983e+008 +5.1116135049378286e-005 +5.1147678605145686e-005 115104596.47 230209197.23 383.980382605 767.895240240 13.69 2710 2005-12-31T07:59:15 365.3328123 1.8928801916432101e+008 +5.1116896045755311e-005 +5.1148444249471403e-005 115104611.80 230209227.89 383.980433762 767.895342507 13.69 2711 2005-12-31T07:59:16 365.3328238 1.8928802016437218e+008 +5.1117656595489613e-005 +5.1149209446488264e-005 115104627.13 230209258.55 383.980484920 767.895444776 13.70 2712 2005-12-31T07:59:17 365.3328354 1.8928802116442332e+008 +5.1118416698359148e-005 +5.1149974196862402e-005 115104642.46 230209289.21 383.980536079 767.895547046 13.70 2713 2005-12-31T07:59:18 365.3328470 1.8928802216447449e+008 +5.1119176354808005e-005 +5.1150738500593818e-005 115104657.79 230209319.87 383.980587238 767.895649318 13.70 2714 2005-12-31T07:59:19 365.3328586 1.8928802316452563e+008 +5.1119935565280272e-005 +5.1151502358348644e-005 115104673.12 230209350.53 383.980638398 767.895751591 13.71 2715 2005-12-31T07:59:20 365.3328701 1.8928802416457680e+008 +5.1120694329886973e-005 +5.1152265770126881e-005 115104688.45 230209381.19 383.980689559 767.895853866 13.71 2716 2005-12-31T07:59:21 365.3328817 1.8928802516462794e+008 +5.1121452648961174e-005 +5.1153028736150574e-005 115104703.78 230209411.85 383.980740721 767.895956142 13.71 2717 2005-12-31T07:59:22 365.3328933 1.8928802616467914e+008 +5.1122210522946965e-005 +5.1153791256974834e-005 115104719.11 230209442.51 383.980791883 767.896058420 13.72 2718 2005-12-31T07:59:23 365.3329049 1.8928802716473028e+008 +5.1122967952399456e-005 +5.1154553332488639e-005 115104734.45 230209473.18 383.980843046 767.896160700 13.72 2719 2005-12-31T07:59:24 365.3329164 1.8928802816478145e+008 +5.1123724936430470e-005 +5.1155314963247100e-005 115104749.78 230209503.84 383.980894210 767.896262981 13.72 2720 2005-12-31T07:59:25 365.3329280 1.8928802916483259e+008 +5.1124481476705341e-005 +5.1156076149583285e-005 115104765.11 230209534.50 383.980945375 767.896365263 13.72 2721 2005-12-31T07:59:26 365.3329396 1.8928803016488379e+008 +5.1125237572446913e-005 +5.1156836891719237e-005 115104780.44 230209565.17 383.980996540 767.896467547 13.73 2722 2005-12-31T07:59:27 365.3329512 1.8928803116493493e+008 +5.1125993224543365e-005 +5.1157597189765980e-005 115104795.77 230209595.83 383.981047706 767.896569832 13.73 2723 2005-12-31T07:59:28 365.3329627 1.8928803216498610e+008 +5.1126748433327762e-005 +5.1158357044167602e-005 115104811.10 230209626.50 383.981098873 767.896672119 13.73 2724 2005-12-31T07:59:29 365.3329743 1.8928803316503724e+008 +5.1127503198689084e-005 +5.1159116455257170e-005 115104826.44 230209657.16 383.981150041 767.896774408 13.74 2725 2005-12-31T07:59:30 365.3329859 1.8928803416508844e+008 +5.1128257521182441e-005 +5.1159875423145706e-005 115104841.77 230209687.83 383.981201209 767.896876698 13.74 2726 2005-12-31T07:59:31 365.3329975 1.8928803516513959e+008 +5.1129011400696811e-005 +5.1160633947944234e-005 115104857.10 230209718.49 383.981252379 767.896978989 13.74 2727 2005-12-31T07:59:32 365.3330090 1.8928803616519076e+008 +5.1129764837676284e-005 +5.1161392030540931e-005 115104872.44 230209749.16 383.981303548 767.897081282 13.75 2728 2005-12-31T07:59:33 365.3330206 1.8928803716524196e+008 +5.1130517832786992e-005 +5.1162149670602730e-005 115104887.77 230209779.83 383.981354719 767.897183577 13.75 2729 2005-12-31T07:59:34 365.3330322 1.8928803816529310e+008 +5.1131270385917915e-005 +5.1162906868573721e-005 115104903.10 230209810.50 383.981405891 767.897285873 13.75 2730 2005-12-31T07:59:35 365.3330438 1.8928803916534433e+008 +5.1132022497624163e-005 +5.1163663625009015e-005 115104918.44 230209841.16 383.981457063 767.897388171 13.76 2731 2005-12-31T07:59:36 365.3330553 1.8928804016539550e+008 +5.1132774167683692e-005 +5.1164419940019634e-005 115104933.77 230209871.83 383.981508236 767.897490470 13.76 2732 2005-12-31T07:59:37 365.3330669 1.8928804116544664e+008 +5.1133525397317747e-005 +5.1165175813494557e-005 115104949.11 230209902.50 383.981559410 767.897592770 13.76 2733 2005-12-31T07:59:38 365.3330785 1.8928804216549784e+008 +5.1134276185749172e-005 +5.1165931246544005e-005 115104964.44 230209933.17 383.981610584 767.897695072 13.77 2734 2005-12-31T07:59:39 365.3330901 1.8928804316554898e+008 +5.1135026533755124e-005 +5.1166686238501846e-005 115104979.77 230209963.84 383.981661759 767.897797376 13.77 2735 2005-12-31T07:59:40 365.3331016 1.8928804416560018e+008 +5.1135776441668668e-005 +5.1167440790256258e-005 115104995.11 230209994.51 383.981712936 767.897899681 13.77 2736 2005-12-31T07:59:41 365.3331132 1.8928804516565138e+008 +5.1136525909711850e-005 +5.1168194902029285e-005 115105010.44 230210025.18 383.981764112 767.898001988 13.77 2737 2005-12-31T07:59:42 365.3331248 1.8928804616570252e+008 +5.1137274937884669e-005 +5.1168948573931949e-005 115105025.78 230210055.85 383.981815290 767.898104296 13.78 2738 2005-12-31T07:59:43 365.3331364 1.8928804716575372e+008 +5.1138023526520193e-005 +5.1169701806186296e-005 115105041.12 230210086.52 383.981866468 767.898206605 13.78 2739 2005-12-31T07:59:44 365.3331479 1.8928804816580486e+008 +5.1138771676395578e-005 +5.1170454599236415e-005 115105056.45 230210117.20 383.981917647 767.898308916 13.78 2740 2005-12-31T07:59:45 365.3331595 1.8928804916585606e+008 +5.1139519386955712e-005 +5.1171206953415371e-005 115105071.79 230210147.87 383.981968827 767.898411229 13.79 2741 2005-12-31T07:59:46 365.3331711 1.8928805016590723e+008 +5.1140266659643885e-005 +5.1171958868723166e-005 115105087.12 230210178.54 383.982020007 767.898513543 13.79 2742 2005-12-31T07:59:47 365.3331827 1.8928805116595840e+008 +5.1141013493571919e-005 +5.1172710345603889e-005 115105102.46 230210209.22 383.982071189 767.898615859 13.79 2743 2005-12-31T07:59:48 365.3331942 1.8928805216600960e+008 +5.1141759889850036e-005 +5.1173461384501628e-005 115105117.80 230210239.89 383.982122371 767.898718176 13.80 2744 2005-12-31T07:59:49 365.3332058 1.8928805316606075e+008 +5.1142505848145170e-005 +5.1174211985194340e-005 115105133.13 230210270.56 383.982173554 767.898820494 13.80 2745 2005-12-31T07:59:50 365.3332174 1.8928805416611195e+008 +5.1143251368790388e-005 +5.1174962148459180e-005 115105148.47 230210301.24 383.982224737 767.898922815 13.80 2746 2005-12-31T07:59:51 365.3332290 1.8928805516616315e+008 +5.1143996452784890e-005 +5.1175711874518193e-005 115105163.81 230210331.91 383.982275921 767.899025136 13.81 2747 2005-12-31T07:59:52 365.3332405 1.8928805616621435e+008 +5.1144741099462543e-005 +5.1176461163482401e-005 115105179.15 230210362.59 383.982327107 767.899127459 13.81 2748 2005-12-31T07:59:53 365.3332521 1.8928805716626549e+008 +5.1145485309489480e-005 +5.1177210015351804e-005 115105194.49 230210393.27 383.982378292 767.899229784 13.81 2749 2005-12-31T07:59:54 365.3332637 1.8928805816631669e+008 +5.1146229083531836e-005 +5.1177958430903558e-005 115105209.82 230210423.94 383.982429479 767.899332110 13.82 2750 2005-12-31T07:59:55 365.3332753 1.8928805916636792e+008 +5.1146972421256542e-005 +5.1178706410137664e-005 115105225.16 230210454.62 383.982480666 767.899434437 13.82 2751 2005-12-31T07:59:56 365.3332868 1.8928806016641912e+008 +5.1147715322885645e-005 +5.1179453953720255e-005 115105240.50 230210485.30 383.982531854 767.899536767 13.82 2752 2005-12-31T07:59:57 365.3332984 1.8928806116647032e+008 +5.1148457788641188e-005 +5.1180201061207242e-005 115105255.84 230210515.97 383.982583043 767.899639097 13.82 2753 2005-12-31T07:59:58 365.3333100 1.8928806216652149e+008 +5.1149199820410551e-005 +5.1180947733486803e-005 115105271.18 230210546.65 383.982634233 767.899741429 13.83 2754 2005-12-31T07:59:59 365.3333216 1.8928806316657266e+008 +5.1149941416084310e-005 +5.1181693970336894e-005 115105286.52 230210577.33 383.982685423 767.899843763 13.83 2755 2005-12-31T08:00:00 365.3333331 1.8928806416662383e+008 +5.1150682577549844e-005 +5.1182439772534671e-005 115105301.86 230210608.01 383.982736614 767.899946098 13.83 2756 2005-12-31T08:00:01 365.3333447 1.8928806516667503e+008 +5.1151423303918975e-005 +5.1183185140080134e-005 115105317.20 230210638.69 383.982787806 767.900048434 13.84 2757 2005-12-31T08:00:02 365.3333563 1.8928806616672626e+008 +5.1152163597079081e-005 +5.1183930073306350e-005 115105332.54 230210669.37 383.982838998 767.900150772 13.84 2758 2005-12-31T08:00:03 365.3333679 1.8928806716677746e+008 +5.1152903455808918e-005 +5.1184674572324340e-005 115105347.88 230210700.05 383.982890191 767.900253112 13.84 2759 2005-12-31T08:00:04 365.3333794 1.8928806816682866e+008 +5.1153642880774619e-005 +5.1185418637578195e-005 115105363.22 230210730.73 383.982941385 767.900355453 13.85 2760 2005-12-31T08:00:05 365.3333910 1.8928806916687986e+008 +5.1154381872309251e-005 +5.1186162269400981e-005 115105378.56 230210761.41 383.982992580 767.900457795 13.85 2761 2005-12-31T08:00:06 365.3334026 1.8928807016693103e+008 +5.1155120430856904e-005 +5.1186905468014743e-005 115105393.90 230210792.10 383.983043776 767.900560139 13.85 2762 2005-12-31T08:00:07 365.3334142 1.8928807116698223e+008 +5.1155858556750644e-005 +5.1187648233308458e-005 115105409.24 230210822.78 383.983094972 767.900662484 13.86 2763 2005-12-31T08:00:08 365.3334257 1.8928807216703343e+008 +5.1156596249657404e-005 +5.1188390566059283e-005 115105424.58 230210853.46 383.983146169 767.900764831 13.86 2764 2005-12-31T08:00:09 365.3334373 1.8928807316708463e+008 +5.1157333511020475e-005 +5.1189132466600284e-005 115105439.92 230210884.14 383.983197367 767.900867180 13.86 2765 2005-12-31T08:00:10 365.3334489 1.8928807416713580e+008 +5.1158070339729633e-005 +5.1189873934709418e-005 115105455.26 230210914.83 383.983248565 767.900969529 13.86 2766 2005-12-31T08:00:11 365.3334605 1.8928807516718701e+008 +5.1158806736673057e-005 +5.1190614970830772e-005 115105470.61 230210945.51 383.983299764 767.901071881 13.87 2767 2005-12-31T08:00:12 365.3334720 1.8928807616723824e+008 +5.1159542702516880e-005 +5.1191355575297415e-005 115105485.95 230210976.20 383.983350964 767.901174233 13.87 2768 2005-12-31T08:00:13 365.3334836 1.8928807716728944e+008 +5.1160278236705992e-005 +5.1192095748553434e-005 115105501.29 230211006.88 383.983402165 767.901276588 13.87 2769 2005-12-31T08:00:14 365.3334952 1.8928807816734064e+008 +5.1161013340350614e-005 +5.1192835490931898e-005 115105516.63 230211037.57 383.983453366 767.901378943 13.88 2770 2005-12-31T08:00:15 365.3335068 1.8928807916739187e+008 +5.1161748012784614e-005 +5.1193574802099739e-005 115105531.98 230211068.25 383.983504568 767.901481301 13.88 2771 2005-12-31T08:00:16 365.3335183 1.8928808016744307e+008 +5.1162482255451280e-005 +5.1194313682723092e-005 115105547.32 230211098.94 383.983555771 767.901583659 13.88 2772 2005-12-31T08:00:17 365.3335299 1.8928808116749424e+008 +5.1163216067573458e-005 +5.1195052133023999e-005 115105562.66 230211129.63 383.983606975 767.901686020 13.89 2773 2005-12-31T08:00:18 365.3335415 1.8928808216754547e+008 +5.1163949449817281e-005 +5.1195790153335530e-005 115105578.01 230211160.31 383.983658179 767.901788381 13.89 2774 2005-12-31T08:00:19 365.3335531 1.8928808316759667e+008 +5.1164682402515815e-005 +5.1196527743879727e-005 115105593.35 230211191.00 383.983709385 767.901890744 13.89 2775 2005-12-31T08:00:20 365.3335646 1.8928808416764787e+008 +5.1165414926002128e-005 +5.1197264905211703e-005 115105608.69 230211221.69 383.983760590 767.901993109 13.90 2776 2005-12-31T08:00:21 365.3335762 1.8928808516769907e+008 +5.1166147020054176e-005 +5.1198001636998391e-005 115105624.04 230211252.38 383.983811797 767.902095475 13.90 2777 2005-12-31T08:00:22 365.3335878 1.8928808616775030e+008 +5.1166878685449113e-005 +5.1198737939905925e-005 115105639.38 230211283.07 383.983863004 767.902197842 13.90 2778 2005-12-31T08:00:23 365.3335994 1.8928808716780147e+008 +5.1167609922297963e-005 +5.1199473813934304e-005 115105654.73 230211313.76 383.983914212 767.902300211 13.91 2779 2005-12-31T08:00:24 365.3336109 1.8928808816785267e+008 +5.1168340731044815e-005 +5.1200209259638640e-005 115105670.07 230211344.45 383.983965421 767.902402582 13.91 2780 2005-12-31T08:00:25 365.3336225 1.8928808916790390e+008 +5.1169071111800690e-005 +5.1200944277240978e-005 115105685.42 230211375.14 383.984016631 767.902504954 13.91 2781 2005-12-31T08:00:26 365.3336341 1.8928809016795510e+008 +5.1169801064676612e-005 +5.1201678866852340e-005 115105700.76 230211405.83 383.984067841 767.902607327 13.91 2782 2005-12-31T08:00:27 365.3336456 1.8928809116800633e+008 +5.1170530590116670e-005 +5.1202413029138860e-005 115105716.11 230211436.52 383.984119052 767.902709702 13.92 2783 2005-12-31T08:00:28 365.3336572 1.8928809216805753e+008 +5.1171259688231885e-005 +5.1203146763767471e-005 115105731.45 230211467.21 383.984170264 767.902812078 13.92 2784 2005-12-31T08:00:29 365.3336688 1.8928809316810873e+008 +5.1171988359355325e-005 +5.1203880071293284e-005 115105746.80 230211497.90 383.984221476 767.902914456 13.92 2785 2005-12-31T08:00:30 365.3336804 1.8928809416815996e+008 +5.1172716604153123e-005 +5.1204612951938344e-005 115105762.14 230211528.59 383.984272689 767.903016835 13.93 2786 2005-12-31T08:00:31 365.3336919 1.8928809516821113e+008 +5.1173444422292214e-005 +5.1205345406146741e-005 115105777.49 230211559.29 383.984323903 767.903119216 13.93 2787 2005-12-31T08:00:32 365.3337035 1.8928809616826239e+008 +5.1174171814327707e-005 +5.1206077434029496e-005 115105792.84 230211589.98 383.984375118 767.903221598 13.93 2788 2005-12-31T08:00:33 365.3337151 1.8928809716831356e+008 +5.1174898780481648e-005 +5.1206809035697631e-005 115105808.18 230211620.68 383.984426333 767.903323982 13.94 2789 2005-12-31T08:00:34 365.3337267 1.8928809816836479e+008 +5.1175625320754037e-005 +5.1207540211928304e-005 115105823.53 230211651.37 383.984477550 767.903426367 13.94 2790 2005-12-31T08:00:35 365.3337382 1.8928809916841608e+008 +5.1176351435699985e-005 +5.1208270962388447e-005 115105838.88 230211682.06 383.984528766 767.903528753 13.94 2791 2005-12-31T08:00:36 365.3337498 1.8928810016846725e+008 +5.1177077125985626e-005 +5.1209001287522149e-005 115105854.23 230211712.76 383.984579984 767.903631141 13.95 2792 2005-12-31T08:00:37 365.3337614 1.8928810116851851e+008 +5.1177802391166871e-005 +5.1209731187995544e-005 115105869.57 230211743.45 383.984631202 767.903733531 13.95 2793 2005-12-31T08:00:38 365.3337730 1.8928810216856968e+008 +5.1178527231909854e-005 +5.1210460663475565e-005 115105884.92 230211774.15 383.984682421 767.903835922 13.95 2794 2005-12-31T08:00:39 365.3337845 1.8928810316862091e+008 +5.1179251648103552e-005 +5.1211189714517324e-005 115105900.27 230211804.85 383.984733641 767.903938314 13.96 2795 2005-12-31T08:00:40 365.3337961 1.8928810416867214e+008 +5.1179975640525122e-005 +5.1211918341342866e-005 115105915.62 230211835.54 383.984784862 767.904040708 13.96 2796 2005-12-31T08:00:41 365.3338077 1.8928810516872334e+008 +5.1180699208841496e-005 +5.1212646544174234e-005 115105930.97 230211866.24 383.984836083 767.904143103 13.96 2797 2005-12-31T08:00:42 365.3338193 1.8928810616877457e+008 +5.1181422354162898e-005 +5.1213374323566541e-005 115105946.32 230211896.94 383.984887305 767.904245500 13.96 2798 2005-12-31T08:00:43 365.3338308 1.8928810716882581e+008 +5.1182145075823193e-005 +5.1214101679519786e-005 115105961.66 230211927.64 383.984938528 767.904347898 13.97 2799 2005-12-31T08:00:44 365.3338424 1.8928810816887701e+008 +5.1182867374599539e-005 +5.1214828612033969e-005 115105977.01 230211958.34 383.984989751 767.904450298 13.97 2800 2005-12-31T08:00:45 365.3338540 1.8928810916892824e+008 +5.1183589250158867e-005 +5.1215555122108292e-005 115105992.36 230211989.04 383.985040975 767.904552699 13.97 2801 2005-12-31T08:00:46 365.3338656 1.8928811016897947e+008 +5.1184310704166514e-005 +5.1216281209187642e-005 115106007.71 230212019.73 383.985092200 767.904655101 13.98 2802 2005-12-31T08:00:47 365.3338771 1.8928811116903070e+008 +5.1185031735290210e-005 +5.1217006873938153e-005 115106023.06 230212050.43 383.985143426 767.904757505 13.98 2803 2005-12-31T08:00:48 365.3338887 1.8928811216908190e+008 +5.1185752344640179e-005 +5.1217732116581871e-005 115106038.41 230212081.13 383.985194652 767.904859910 13.98 2804 2005-12-31T08:00:49 365.3339003 1.8928811316913313e+008 +5.1186472532438465e-005 +5.1218456937673906e-005 115106053.76 230212111.84 383.985245879 767.904962317 13.99 2805 2005-12-31T08:00:50 365.3339119 1.8928811416918436e+008 +5.1187192298574047e-005 +5.1219181336992214e-005 115106069.11 230212142.54 383.985297107 767.905064726 13.99 2806 2005-12-31T08:00:51 365.3339234 1.8928811516923559e+008 +5.1187911643713058e-005 +5.1219905315091907e-005 115106084.46 230212173.24 383.985348335 767.905167135 13.99 2807 2005-12-31T08:00:52 365.3339350 1.8928811616928682e+008 +5.1188630568077542e-005 +5.1220628871861962e-005 115106099.81 230212203.94 383.985399565 767.905269546 14.00 2808 2005-12-31T08:00:53 365.3339466 1.8928811716933805e+008 +5.1189349071778523e-005 +5.1221352007968513e-005 115106115.17 230212234.64 383.985450795 767.905371959 14.00 2809 2005-12-31T08:00:54 365.3339582 1.8928811816938931e+008 +5.1190067154927021e-005 +5.1222074723522582e-005 115106130.52 230212265.35 383.985502025 767.905474373 14.00 2810 2005-12-31T08:00:55 365.3339697 1.8928811916944057e+008 +5.1190784817745083e-005 +5.1222797018968258e-005 115106145.87 230212296.05 383.985553257 767.905576789 14.00 2811 2005-12-31T08:00:56 365.3339813 1.8928812016949177e+008 +5.1191502061231908e-005 +5.1223518894416564e-005 115106161.22 230212326.75 383.985604489 767.905679206 14.01 2812 2005-12-31T08:00:57 365.3339929 1.8928812116954300e+008 +5.1192218884610341e-005 +5.1224240349867500e-005 115106176.57 230212357.46 383.985655722 767.905781624 14.01 2813 2005-12-31T08:00:58 365.3340045 1.8928812216959423e+008 +5.1192935289212649e-005 +5.1224961385987200e-005 115106191.92 230212388.16 383.985706955 767.905884044 14.01 2814 2005-12-31T08:00:59 365.3340160 1.8928812316964546e+008 +5.1193651274594743e-005 +5.1225682002664641e-005 115106207.28 230212418.87 383.985758190 767.905986465 14.02 2815 2005-12-31T08:01:00 365.3340276 1.8928812416969669e+008 +5.1194366840645600e-005 +5.1226402200454935e-005 115106222.63 230212449.57 383.985809425 767.906088888 14.02 2816 2005-12-31T08:01:01 365.3340392 1.8928812516974792e+008 +5.1195081988475444e-005 +5.1227121979580126e-005 115106237.98 230212480.28 383.985860660 767.906191312 14.02 2817 2005-12-31T08:01:02 365.3340508 1.8928812616979915e+008 +5.1195796718084274e-005 +5.1227841340373281e-005 115106253.34 230212510.99 383.985911897 767.906293737 14.03 2818 2005-12-31T08:01:03 365.3340623 1.8928812716985044e+008 +5.1196511029694136e-005 +5.1228560282834401e-005 115106268.69 230212541.69 383.985963134 767.906396164 14.03 2819 2005-12-31T08:01:04 365.3340739 1.8928812816990167e+008 +5.1197224923416051e-005 +5.1229278807296552e-005 115106284.04 230212572.40 383.986014372 767.906498593 14.03 2820 2005-12-31T08:01:05 365.3340855 1.8928812916995290e+008 +5.1197938399138998e-005 +5.1229996913981779e-005 115106299.40 230212603.11 383.986065610 767.906601023 14.04 2821 2005-12-31T08:01:06 365.3340971 1.8928813017000413e+008 +5.1198651458306266e-005 +5.1230714603334171e-005 115106314.75 230212633.82 383.986116850 767.906703454 14.04 2822 2005-12-31T08:01:07 365.3341086 1.8928813117005536e+008 +5.1199364100029676e-005 +5.1231431875686795e-005 115106330.10 230212664.52 383.986168090 767.906805887 14.04 2823 2005-12-31T08:01:08 365.3341202 1.8928813217010659e+008 +5.1200076325419452e-005 +5.1232148731039651e-005 115106345.46 230212695.23 383.986219331 767.906908321 14.05 2824 2005-12-31T08:01:09 365.3341318 1.8928813317015782e+008 +5.1200788133920483e-005 +5.1232865169725805e-005 115106360.81 230212725.94 383.986270572 767.907010756 14.05 2825 2005-12-31T08:01:10 365.3341434 1.8928813417020908e+008 +5.1201499526309924e-005 +5.1233581191745259e-005 115106376.17 230212756.65 383.986321814 767.907113193 14.05 2826 2005-12-31T08:01:11 365.3341549 1.8928813517026031e+008 +5.1202210502587775e-005 +5.1234296797875167e-005 115106391.52 230212787.36 383.986373057 767.907215632 14.05 2827 2005-12-31T08:01:12 365.3341665 1.8928813617031157e+008 +5.1202921063309148e-005 +5.1235011988004509e-005 115106406.88 230212818.07 383.986424301 767.907318072 14.06 2828 2005-12-31T08:01:13 365.3341781 1.8928813717036280e+008 +5.1203631208363021e-005 +5.1235726762577372e-005 115106422.23 230212848.78 383.986475545 767.907420513 14.06 2829 2005-12-31T08:01:14 365.3341897 1.8928813817041406e+008 +5.1204340938304505e-005 +5.1236441121926823e-005 115106437.59 230212879.50 383.986526790 767.907522956 14.06 2830 2005-12-31T08:01:15 365.3342012 1.8928813917046532e+008 +5.1205050253355644e-005 +5.1237155066163886e-005 115106452.95 230212910.21 383.986578036 767.907625400 14.07 2831 2005-12-31T08:01:16 365.3342128 1.8928814017051655e+008 +5.1205759153516439e-005 +5.1237868595177538e-005 115106468.30 230212940.92 383.986629282 767.907727845 14.07 2832 2005-12-31T08:01:17 365.3342244 1.8928814117056781e+008 +5.1206467639453024e-005 +5.1238581709855957e-005 115106483.66 230212971.63 383.986680530 767.907830292 14.07 2833 2005-12-31T08:01:18 365.3342360 1.8928814217061907e+008 +5.1207175710943353e-005 +5.1239294409977099e-005 115106499.01 230213002.35 383.986731777 767.907932741 14.08 2834 2005-12-31T08:01:19 365.3342475 1.8928814317067030e+008 +5.1207883368875606e-005 +5.1240006696207097e-005 115106514.37 230213033.06 383.986783026 767.908035191 14.08 2835 2005-12-31T08:01:20 365.3342591 1.8928814417072156e+008 +5.1208590612916716e-005 +5.1240718568545951e-005 115106529.73 230213063.77 383.986834275 767.908137642 14.08 2836 2005-12-31T08:01:21 365.3342707 1.8928814517077279e+008 +5.1209297443177704e-005 +5.1241430027215706e-005 115106545.08 230213094.49 383.986885525 767.908240094 14.09 2837 2005-12-31T08:01:22 365.3342823 1.8928814617082405e+008 +5.1210003860879816e-005 +5.1242141072438407e-005 115106560.44 230213125.20 383.986936776 767.908342549 14.09 2838 2005-12-31T08:01:23 365.3342938 1.8928814717087531e+008 +5.1210709865356918e-005 +5.1242851704769166e-005 115106575.80 230213155.92 383.986988028 767.908445004 14.09 2839 2005-12-31T08:01:24 365.3343054 1.8928814817092654e+008 +5.1211415456831055e-005 +5.1243561924319003e-005 115106591.16 230213186.63 383.987039280 767.908547461 14.10 2840 2005-12-31T08:01:25 365.3343170 1.8928814917097780e+008 +5.1212120636301428e-005 +5.1244271731087920e-005 115106606.52 230213217.35 383.987090533 767.908649919 14.10 2841 2005-12-31T08:01:26 365.3343286 1.8928815017102903e+008 +5.1212825403879059e-005 +5.1244981125853073e-005 115106621.87 230213248.07 383.987141786 767.908752379 14.10 2842 2005-12-31T08:01:27 365.3343401 1.8928815117108032e+008 +5.1213529759008836e-005 +5.1245690108170372e-005 115106637.23 230213278.78 383.987193041 767.908854840 14.10 2843 2005-12-31T08:01:28 365.3343517 1.8928815217113155e+008 +5.1214233702689960e-005 +5.1246398678927996e-005 115106652.59 230213309.50 383.987244296 767.908957303 14.11 2844 2005-12-31T08:01:29 365.3343633 1.8928815317118281e+008 +5.1214937234700386e-005 +5.1247106838125944e-005 115106667.95 230213340.22 383.987295551 767.909059767 14.11 2845 2005-12-31T08:01:30 365.3343749 1.8928815417123404e+008 +5.1215640355928294e-005 +5.1247814585986262e-005 115106683.31 230213370.94 383.987346808 767.909162232 14.11 2846 2005-12-31T08:01:31 365.3343864 1.8928815517128533e+008 +5.1216343066262660e-005 +5.1248521922619972e-005 115106698.67 230213401.66 383.987398065 767.909264699 14.12 2847 2005-12-31T08:01:32 365.3343980 1.8928815617133659e+008 +5.1217045365814506e-005 +5.1249228848471162e-005 115106714.03 230213432.38 383.987449323 767.909367167 14.12 2848 2005-12-31T08:01:33 365.3344096 1.8928815717138782e+008 +5.1217747255027923e-005 +5.1249935364094945e-005 115106729.39 230213463.10 383.987500581 767.909469637 14.12 2849 2005-12-31T08:01:34 365.3344212 1.8928815817143914e+008 +5.1218448734235977e-005 +5.1250641469380298e-005 115106744.75 230213493.82 383.987551841 767.909572108 14.13 2850 2005-12-31T08:01:35 365.3344327 1.8928815917149037e+008 +5.1219149803105601e-005 +5.1251347164327221e-005 115106760.11 230213524.54 383.987603101 767.909674580 14.13 2851 2005-12-31T08:01:36 365.3344443 1.8928816017154163e+008 +5.1219850462747019e-005 +5.1252052449601848e-005 115106775.47 230213555.26 383.987654361 767.909777054 14.13 2852 2005-12-31T08:01:37 365.3344559 1.8928816117159292e+008 +5.1220550712716140e-005 +5.1252757325426224e-005 115106790.83 230213585.98 383.987705623 767.909879529 14.14 2853 2005-12-31T08:01:38 365.3344675 1.8928816217164415e+008 +5.1221250553568076e-005 +5.1253461791800348e-005 115106806.19 230213616.70 383.987756885 767.909982006 14.14 2854 2005-12-31T08:01:39 365.3344790 1.8928816317169541e+008 +5.1221949986191007e-005 +5.1254165849390354e-005 115106821.55 230213647.42 383.987808148 767.910084484 14.14 2855 2005-12-31T08:01:40 365.3344906 1.8928816417174670e+008 +5.1222649009696752e-005 +5.1254869497974198e-005 115106836.91 230213678.15 383.987859411 767.910186963 14.14 2856 2005-12-31T08:01:41 365.3345022 1.8928816517179796e+008 +5.1223347624529403e-005 +5.1255572737884947e-005 115106852.27 230213708.87 383.987910675 767.910289444 14.15 2857 2005-12-31T08:01:42 365.3345137 1.8928816617184919e+008 +5.1224045831910203e-005 +5.1256275569788734e-005 115106867.63 230213739.59 383.987961940 767.910391926 14.15 2858 2005-12-31T08:01:43 365.3345253 1.8928816717190048e+008 +5.1224743630728931e-005 +5.1256977993685560e-005 115106883.00 230213770.32 383.988013206 767.910494410 14.15 2859 2005-12-31T08:01:44 365.3345369 1.8928816817195174e+008 +5.1225441022650919e-005 +5.1257680009575424e-005 115106898.36 230213801.04 383.988064472 767.910596895 14.16 2860 2005-12-31T08:01:45 365.3345485 1.8928816917200300e+008 +5.1226138006454924e-005 +5.1258381618013438e-005 115106913.72 230213831.76 383.988115739 767.910699382 14.16 2861 2005-12-31T08:01:46 365.3345600 1.8928817017205429e+008 +5.1226834583584235e-005 +5.1259082818999602e-005 115106929.08 230213862.49 383.988167007 767.910801870 14.16 2862 2005-12-31T08:01:47 365.3345716 1.8928817117210555e+008 +5.1227530753816808e-005 +5.1259783613311072e-005 115106944.44 230213893.21 383.988218275 767.910904359 14.17 2863 2005-12-31T08:01:48 365.3345832 1.8928817217215684e+008 +5.1228226516930597e-005 +5.1260484000725803e-005 115106959.81 230213923.94 383.988269544 767.911006849 14.17 2864 2005-12-31T08:01:49 365.3345948 1.8928817317220807e+008 +5.1228921873924804e-005 +5.1261183981354819e-005 115106975.17 230213954.67 383.988320814 767.911109341 14.17 2865 2005-12-31T08:01:50 365.3346063 1.8928817417225933e+008 +5.1229616824910451e-005 +5.1261883555864252e-005 115106990.53 230213985.39 383.988372085 767.911211835 14.18 2866 2005-12-31T08:01:51 365.3346179 1.8928817517231059e+008 +5.1230311369998560e-005 +5.1262582724365124e-005 115107005.90 230214016.12 383.988423356 767.911314330 14.18 2867 2005-12-31T08:01:52 365.3346295 1.8928817617236188e+008 +5.1231005509411176e-005 +5.1263281486968459e-005 115107021.26 230214046.85 383.988474628 767.911416826 14.18 2868 2005-12-31T08:01:53 365.3346411 1.8928817717241314e+008 +5.1231699243481366e-005 +5.1263979844007324e-005 115107036.62 230214077.58 383.988525900 767.911519324 14.19 2869 2005-12-31T08:01:54 365.3346526 1.8928817817246446e+008 +5.1232392572542196e-005 +5.1264677795814784e-005 115107051.99 230214108.31 383.988577174 767.911621823 14.19 2870 2005-12-31T08:01:55 365.3346642 1.8928817917251572e+008 +5.1233085496593667e-005 +5.1265375342612884e-005 115107067.35 230214139.03 383.988628448 767.911724323 14.19 2871 2005-12-31T08:01:56 365.3346758 1.8928818017256701e+008 +5.1233778015857823e-005 +5.1266072484512648e-005 115107082.72 230214169.76 383.988679722 767.911826825 14.19 2872 2005-12-31T08:01:57 365.3346874 1.8928818117261827e+008 +5.1234470131111820e-005 +5.1266769221958164e-005 115107098.08 230214200.49 383.988730998 767.911929328 14.20 2873 2005-12-31T08:01:58 365.3346989 1.8928818217266953e+008 +5.1235161841800547e-005 +5.1267465555171476e-005 115107113.45 230214231.22 383.988782274 767.912031833 14.20 2874 2005-12-31T08:01:59 365.3347105 1.8928818317272085e+008 +5.1235853148812183e-005 +5.1268161484041563e-005 115107128.81 230214261.95 383.988833550 767.912134339 14.20 2875 2005-12-31T08:02:00 365.3347221 1.8928818417277217e+008 +5.1236544052035704e-005 +5.1268857009345581e-005 115107144.18 230214292.68 383.988884828 767.912236846 14.21 2876 2005-12-31T08:02:01 365.3347337 1.8928818517282343e+008 +5.1237234551804178e-005 +5.1269552130972507e-005 115107159.54 230214323.42 383.988936106 767.912339355 14.21 2877 2005-12-31T08:02:02 365.3347452 1.8928818617287472e+008 +5.1237924648339650e-005 +5.1270246849366430e-005 115107174.91 230214354.15 383.988987385 767.912441865 14.21 2878 2005-12-31T08:02:03 365.3347568 1.8928818717292598e+008 +5.1238614342197231e-005 +5.1270941164638373e-005 115107190.27 230214384.88 383.989038665 767.912544376 14.22 2879 2005-12-31T08:02:04 365.3347684 1.8928818817297724e+008 +5.1239303633709987e-005 +5.1271635077010380e-005 115107205.64 230214415.61 383.989089945 767.912646889 14.22 2880 2005-12-31T08:02:05 365.3347800 1.8928818917302853e+008 +5.1239992522211786e-005 +5.1272328586926541e-005 115107221.01 230214446.35 383.989141226 767.912749403 14.22 2881 2005-12-31T08:02:06 365.3347915 1.8928819017307979e+008 +5.1240681008590805e-005 +5.1273021694275833e-005 115107236.37 230214477.08 383.989192507 767.912851919 14.23 2882 2005-12-31T08:02:07 365.3348031 1.8928819117313111e+008 +5.1241369093402156e-005 +5.1273714399946435e-005 115107251.74 230214507.81 383.989243790 767.912954436 14.23 2883 2005-12-31T08:02:08 365.3348147 1.8928819217318237e+008 +5.1242056776090728e-005 +5.1274406703272213e-005 115107267.11 230214538.55 383.989295073 767.913056954 14.23 2884 2005-12-31T08:02:09 365.3348263 1.8928819317323366e+008 +5.1242744057655720e-005 +5.1275098605474412e-005 115107282.47 230214569.28 383.989346357 767.913159474 14.24 2885 2005-12-31T08:02:10 365.3348378 1.8928819417328492e+008 +5.1243430937986112e-005 +5.1275790105997920e-005 115107297.84 230214600.02 383.989397641 767.913261995 14.24 2886 2005-12-31T08:02:11 365.3348494 1.8928819517333624e+008 +5.1244117417525992e-005 +5.1276481205508873e-005 115107313.21 230214630.75 383.989448926 767.913364518 14.24 2887 2005-12-31T08:02:12 365.3348610 1.8928819617338750e+008 +5.1244803496053315e-005 +5.1277171904229313e-005 115107328.58 230214661.49 383.989500212 767.913467042 14.24 2888 2005-12-31T08:02:13 365.3348726 1.8928819717343879e+008 +5.1245489174345238e-005 +5.1277862202270263e-005 115107343.95 230214692.22 383.989551498 767.913569567 14.25 2889 2005-12-31T08:02:14 365.3348841 1.8928819817349014e+008 +5.1246174451846649e-005 +5.1278552099964791e-005 115107359.31 230214722.96 383.989602786 767.913672094 14.25 2890 2005-12-31T08:02:15 365.3348957 1.8928819917354140e+008 +5.1246859330111860e-005 +5.1279241597423919e-005 115107374.68 230214753.70 383.989654073 767.913774622 14.25 2891 2005-12-31T08:02:16 365.3349073 1.8928820017359266e+008 +5.1247543808252694e-005 +5.1279930695091736e-005 115107390.05 230214784.44 383.989705362 767.913877151 14.26 2892 2005-12-31T08:02:17 365.3349189 1.8928820117364398e+008 +5.1248227886824260e-005 +5.1280619392968241e-005 115107405.42 230214815.17 383.989756651 767.913979682 14.26 2893 2005-12-31T08:02:18 365.3349304 1.8928820217369527e+008 +5.1248911566603716e-005 +5.1281307691830591e-005 115107420.79 230214845.91 383.989807941 767.914082214 14.26 2894 2005-12-31T08:02:19 365.3349420 1.8928820317374656e+008 +5.1249594847257995e-005 +5.1281995591234697e-005 115107436.16 230214876.65 383.989859232 767.914184748 14.27 2895 2005-12-31T08:02:20 365.3349536 1.8928820417379785e+008 +5.1250277728676075e-005 +5.1282683091513626e-005 115107451.53 230214907.39 383.989910523 767.914287283 14.27 2896 2005-12-31T08:02:21 365.3349652 1.8928820517384914e+008 +5.1250960212190222e-005 +5.1283370193444533e-005 115107466.90 230214938.13 383.989961815 767.914389819 14.27 2897 2005-12-31T08:02:22 365.3349767 1.8928820617390043e+008 +5.1251642297134303e-005 +5.1284056896694352e-005 115107482.27 230214968.87 383.990013108 767.914492357 14.28 2898 2005-12-31T08:02:23 365.3349883 1.8928820717395172e+008 +5.1252323984285475e-005 +5.1284743202151262e-005 115107497.64 230214999.61 383.990064401 767.914594896 14.28 2899 2005-12-31T08:02:24 365.3349999 1.8928820817400301e+008 +5.1253005273310670e-005 +5.1285429109482195e-005 115107513.01 230215030.35 383.990115695 767.914697436 14.28 2900 2005-12-31T08:02:25 365.3350115 1.8928820917405432e+008 +5.1253686165098067e-005 +5.1286114619020218e-005 115107528.38 230215061.09 383.990166990 767.914799978 14.28 2901 2005-12-31T08:02:26 365.3350230 1.8928821017410558e+008 +5.1254366659314599e-005 +5.1286799731098398e-005 115107543.75 230215091.83 383.990218285 767.914902521 14.29 2902 2005-12-31T08:02:27 365.3350346 1.8928821117415690e+008 +5.1255046756404354e-005 +5.1287484445938780e-005 115107559.12 230215122.58 383.990269582 767.915005066 14.29 2903 2005-12-31T08:02:28 365.3350462 1.8928821217420816e+008 +5.1255726456922446e-005 +5.1288168763874431e-005 115107574.49 230215153.32 383.990320878 767.915107611 14.29 2904 2005-12-31T08:02:29 365.3350578 1.8928821317425948e+008 +5.1256405760757850e-005 +5.1288852685016373e-005 115107589.86 230215184.06 383.990372176 767.915210159 14.30 2905 2005-12-31T08:02:30 365.3350693 1.8928821417431077e+008 +5.1257084668576702e-005 +5.1289536209808695e-005 115107605.23 230215214.80 383.990423474 767.915312707 14.30 2906 2005-12-31T08:02:31 365.3350809 1.8928821517436206e+008 +5.1257763179823890e-005 +5.1290219338140375e-005 115107620.61 230215245.55 383.990474773 767.915415257 14.30 2907 2005-12-31T08:02:32 365.3350925 1.8928821617441338e+008 +5.1258441295387591e-005 +5.1290902070677546e-005 115107635.98 230215276.29 383.990526072 767.915517808 14.31 2908 2005-12-31T08:02:33 365.3351041 1.8928821717446467e+008 +5.1259119015378829e-005 +5.1291584407198165e-005 115107651.35 230215307.04 383.990577373 767.915620361 14.31 2909 2005-12-31T08:02:34 365.3351156 1.8928821817451599e+008 +5.1259796340130670e-005 +5.1292266348368365e-005 115107666.72 230215337.78 383.990628673 767.915722915 14.31 2910 2005-12-31T08:02:35 365.3351272 1.8928821917456731e+008 +5.1260473269421070e-005 +5.1292947894188146e-005 115107682.09 230215368.53 383.990679975 767.915825471 14.32 2911 2005-12-31T08:02:36 365.3351388 1.8928822017461860e+008 +5.1261149804471273e-005 +5.1293629045101596e-005 115107697.47 230215399.27 383.990731277 767.915928027 14.32 2912 2005-12-31T08:02:37 365.3351504 1.8928822117466989e+008 +5.1261825944060035e-005 +5.1294309801108717e-005 115107712.84 230215430.02 383.990782580 767.916030585 14.32 2913 2005-12-31T08:02:38 365.3351619 1.8928822217472121e+008 +5.1262501689741669e-005 +5.1294990162209508e-005 115107728.21 230215460.77 383.990833884 767.916133145 14.33 2914 2005-12-31T08:02:39 365.3351735 1.8928822317477250e+008 +5.1263177040961061e-005 +5.1295670129403170e-005 115107743.59 230215491.51 383.990885188 767.916235706 14.33 2915 2005-12-31T08:02:40 365.3351851 1.8928822417482382e+008 +5.1263851998162302e-005 +5.1296349702245614e-005 115107758.96 230215522.26 383.990936493 767.916338268 14.33 2916 2005-12-31T08:02:41 365.3351967 1.8928822517487514e+008 +5.1264526562011525e-005 +5.1297028881402973e-005 115107774.33 230215553.01 383.990987799 767.916440831 14.33 2917 2005-12-31T08:02:42 365.3352082 1.8928822617492640e+008 +5.1265200732064642e-005 +5.1297707667097292e-005 115107789.71 230215583.76 383.991039105 767.916543396 14.34 2918 2005-12-31T08:02:43 365.3352198 1.8928822717497772e+008 +5.1265874509209830e-005 +5.1298386059106527e-005 115107805.08 230215614.50 383.991090412 767.916645962 14.34 2919 2005-12-31T08:02:44 365.3352314 1.8928822817502901e+008 +5.1266547893447090e-005 +5.1299064057985788e-005 115107820.46 230215645.25 383.991141720 767.916748530 14.34 2920 2005-12-31T08:02:45 365.3352430 1.8928822917508033e+008 +5.1267220884998466e-005 +5.1299741664179166e-005 115107835.83 230215676.00 383.991193028 767.916851099 14.35 2921 2005-12-31T08:02:46 365.3352545 1.8928823017513165e+008 +5.1267893483197824e-005 +5.1300418877575638e-005 115107851.21 230215706.75 383.991244337 767.916953669 14.35 2922 2005-12-31T08:02:47 365.3352661 1.8928823117518297e+008 +5.1268565690265611e-005 +5.1301095698286225e-005 115107866.58 230215737.50 383.991295647 767.917056241 14.35 2923 2005-12-31T08:02:48 365.3352777 1.8928823217523426e+008 +5.1269237504758536e-005 +5.1301772127421152e-005 115107881.96 230215768.25 383.991346958 767.917158814 14.36 2924 2005-12-31T08:02:49 365.3352893 1.8928823317528558e+008 +5.1269908927453756e-005 +5.1302448164203263e-005 115107897.33 230215799.00 383.991398269 767.917261388 14.36 2925 2005-12-31T08:02:50 365.3353008 1.8928823417533690e+008 +5.1270579958906382e-005 +5.1303123809298690e-005 115107912.71 230215829.76 383.991449580 767.917363964 14.36 2926 2005-12-31T08:02:51 365.3353124 1.8928823517538819e+008 +5.1271250598672324e-005 +5.1303799062929478e-005 115107928.08 230215860.51 383.991500893 767.917466541 14.37 2927 2005-12-31T08:02:52 365.3353240 1.8928823617543951e+008 +5.1271920847195673e-005 +5.1304473925317673e-005 115107943.46 230215891.26 383.991552206 767.917569119 14.37 2928 2005-12-31T08:02:53 365.3353356 1.8928823717549083e+008 +5.1272590705475629e-005 +5.1305148396796341e-005 115107958.83 230215922.01 383.991603520 767.917671699 14.37 2929 2005-12-31T08:02:54 365.3353471 1.8928823817554218e+008 +5.1273260172735036e-005 +5.1305822477476504e-005 115107974.21 230215952.77 383.991654834 767.917774280 14.37 2930 2005-12-31T08:02:55 365.3353587 1.8928823917559350e+008 +5.1273929249862071e-005 +5.1306496167580207e-005 115107989.59 230215983.52 383.991706149 767.917876862 14.38 2931 2005-12-31T08:02:56 365.3353703 1.8928824017564479e+008 +5.1274597936745714e-005 +5.1307169467440517e-005 115108004.96 230216014.27 383.991757465 767.917979446 14.38 2932 2005-12-31T08:02:57 365.3353818 1.8928824117569610e+008 +5.1275266233385963e-005 +5.1307842377279478e-005 115108020.34 230216045.03 383.991808782 767.918082031 14.38 2933 2005-12-31T08:02:58 365.3353934 1.8928824217574742e+008 +5.1275934141004065e-005 +5.1308514897097091e-005 115108035.72 230216075.78 383.991860099 767.918184618 14.39 2934 2005-12-31T08:02:59 365.3354050 1.8928824317579871e+008 +5.1276601659044907e-005 +5.1309187027448466e-005 115108051.10 230216106.54 383.991911417 767.918287205 14.39 2935 2005-12-31T08:03:00 365.3354166 1.8928824417585003e+008 +5.1277268787508490e-005 +5.1309858768666672e-005 115108066.47 230216137.29 383.991962735 767.918389795 14.39 2936 2005-12-31T08:03:01 365.3354281 1.8928824517590138e+008 +5.1277935527394014e-005 +5.1310530120529663e-005 115108081.85 230216168.05 383.992014054 767.918492385 14.40 2937 2005-12-31T08:03:02 365.3354397 1.8928824617595270e+008 +5.1278601878479435e-005 +5.1311201083592550e-005 115108097.23 230216198.80 383.992065374 767.918594977 14.40 2938 2005-12-31T08:03:03 365.3354513 1.8928824717600402e+008 +5.1279267841097820e-005 +5.1311871658077379e-005 115108112.61 230216229.56 383.992116695 767.918697570 14.40 2939 2005-12-31T08:03:04 365.3354629 1.8928824817605531e+008 +5.1279933415138146e-005 +5.1312541843984150e-005 115108127.99 230216260.32 383.992168016 767.918800164 14.41 2940 2005-12-31T08:03:05 365.3354744 1.8928824917610663e+008 +5.1280598601488592e-005 +5.1313211641867973e-005 115108143.36 230216291.08 383.992219338 767.918902760 14.41 2941 2005-12-31T08:03:06 365.3354860 1.8928825017615798e+008 +5.1281263400149157e-005 +5.1313881051839871e-005 115108158.74 230216321.83 383.992270660 767.919005357 14.41 2942 2005-12-31T08:03:07 365.3354976 1.8928825117620930e+008 +5.1281927811008821e-005 +5.1314550074010867e-005 115108174.12 230216352.59 383.992321983 767.919107956 14.41 2943 2005-12-31T08:03:08 365.3355092 1.8928825217626059e+008 +5.1282591834844737e-005 +5.1315218708603005e-005 115108189.50 230216383.35 383.992373307 767.919210555 14.42 2944 2005-12-31T08:03:09 365.3355207 1.8928825317631191e+008 +5.1283255471323841e-005 +5.1315886955949352e-005 115108204.88 230216414.11 383.992424632 767.919313157 14.42 2945 2005-12-31T08:03:10 365.3355323 1.8928825417636326e+008 +5.1283918721112265e-005 +5.1316554816605020e-005 115108220.26 230216444.87 383.992475957 767.919415759 14.42 2946 2005-12-31T08:03:11 365.3355439 1.8928825517641458e+008 +5.1284581584210009e-005 +5.1317222290236941e-005 115108235.64 230216475.63 383.992527283 767.919518363 14.43 2947 2005-12-31T08:03:12 365.3355555 1.8928825617646590e+008 +5.1285244061061164e-005 +5.1317889377511250e-005 115108251.02 230216506.39 383.992578609 767.919620968 14.43 2948 2005-12-31T08:03:13 365.3355670 1.8928825717651725e+008 +5.1285906151887772e-005 +5.1318556078205901e-005 115108266.40 230216537.15 383.992629937 767.919723574 14.43 2949 2005-12-31T08:03:14 365.3355786 1.8928825817656860e+008 +5.1286567856689835e-005 +5.1319222393209074e-005 115108281.78 230216567.91 383.992681264 767.919826182 14.44 2950 2005-12-31T08:03:15 365.3355902 1.8928825917661995e+008 +5.1287229175578375e-005 +5.1319888321965657e-005 115108297.16 230216598.67 383.992732593 767.919928791 14.44 2951 2005-12-31T08:03:16 365.3356018 1.8928826017667124e+008 +5.1287890108886458e-005 +5.1320553865585872e-005 115108312.54 230216629.43 383.992783922 767.920031402 14.44 2952 2005-12-31T08:03:17 365.3356133 1.8928826117672256e+008 +5.1288550657280219e-005 +5.1321219023403586e-005 115108327.92 230216660.20 383.992835252 767.920134013 14.45 2953 2005-12-31T08:03:18 365.3356249 1.8928826217677391e+008 +5.1289210820981701e-005 +5.1321883796306977e-005 115108343.30 230216690.96 383.992886583 767.920236626 14.45 2954 2005-12-31T08:03:19 365.3356365 1.8928826317682523e+008 +5.1289870599768861e-005 +5.1322548184407069e-005 115108358.69 230216721.72 383.992937914 767.920339241 14.45 2955 2005-12-31T08:03:20 365.3356481 1.8928826417687657e+008 +5.1290529994085787e-005 +5.1323212187481815e-005 115108374.07 230216752.48 383.992989246 767.920441857 14.46 2956 2005-12-31T08:03:21 365.3356596 1.8928826517692789e+008 +5.1291189003932480e-005 +5.1323875806308372e-005 115108389.45 230216783.25 383.993040578 767.920544474 14.46 2957 2005-12-31T08:03:22 365.3356712 1.8928826617697924e+008 +5.1291847629530984e-005 +5.1324539040886741e-005 115108404.83 230216814.01 383.993091911 767.920647092 14.46 2958 2005-12-31T08:03:23 365.3356828 1.8928826717703053e+008 +5.1292505871547434e-005 +5.1325201891661010e-005 115108420.21 230216844.78 383.993143245 767.920749712 14.46 2959 2005-12-31T08:03:24 365.3356944 1.8928826817708188e+008 +5.1293163729981828e-005 +5.1325864358409135e-005 115108435.60 230216875.54 383.993194580 767.920852333 14.47 2960 2005-12-31T08:03:25 365.3357059 1.8928826917713320e+008 +5.1293821204945189e-005 +5.1326526441797249e-005 115108450.98 230216906.31 383.993245915 767.920954955 14.47 2961 2005-12-31T08:03:26 365.3357175 1.8928827017718455e+008 +5.1294478297325696e-005 +5.1327188141825353e-005 115108466.36 230216937.07 383.993297251 767.921057579 14.47 2962 2005-12-31T08:03:27 365.3357291 1.8928827117723590e+008 +5.1295135006124148e-005 +5.1327849458826513e-005 115108481.74 230216967.84 383.993348587 767.921160204 14.48 2963 2005-12-31T08:03:28 365.3357407 1.8928827217728722e+008 +5.1295791332561791e-005 +5.1328510392911753e-005 115108497.13 230216998.61 383.993399924 767.921262830 14.48 2964 2005-12-31T08:03:29 365.3357522 1.8928827317733857e+008 +5.1296447276416579e-005 +5.1329170944747204e-005 115108512.51 230217029.37 383.993451262 767.921365458 14.48 2965 2005-12-31T08:03:30 365.3357638 1.8928827417738989e+008 +5.1297102838243624e-005 +5.1329831113999802e-005 115108527.89 230217060.14 383.993502601 767.921468087 14.49 2966 2005-12-31T08:03:31 365.3357754 1.8928827517744124e+008 +5.1297758018042927e-005 +5.1330490901002612e-005 115108543.28 230217090.91 383.993553940 767.921570717 14.49 2967 2005-12-31T08:03:32 365.3357870 1.8928827617749259e+008 +5.1298412815703465e-005 +5.1331150306088702e-005 115108558.66 230217121.68 383.993605280 767.921673348 14.49 2968 2005-12-31T08:03:33 365.3357985 1.8928827717754394e+008 +5.1299067232224438e-005 +5.1331809329702160e-005 115108574.05 230217152.45 383.993656620 767.921775981 14.50 2969 2005-12-31T08:03:34 365.3358101 1.8928827817759529e+008 +5.1299721268049936e-005 +5.1332467971620943e-005 115108589.43 230217183.21 383.993707961 767.921878615 14.50 2970 2005-12-31T08:03:35 365.3358217 1.8928827917764664e+008 +5.1300374922180758e-005 +5.1333126232622206e-005 115108604.81 230217213.98 383.993759303 767.921981251 14.50 2971 2005-12-31T08:03:36 365.3358333 1.8928828017769799e+008 +5.1301028195283038e-005 +5.1333784112483904e-005 115108620.20 230217244.75 383.993810645 767.922083888 14.50 2972 2005-12-31T08:03:37 365.3358448 1.8928828117774934e+008 +5.1301681087911888e-005 +5.1334441611539106e-005 115108635.58 230217275.52 383.993861988 767.922186526 14.51 2973 2005-12-31T08:03:38 365.3358564 1.8928828217780066e+008 +5.1302333600511396e-005 +5.1335098730120876e-005 115108650.97 230217306.29 383.993913332 767.922289165 14.51 2974 2005-12-31T08:03:39 365.3358680 1.8928828317785200e+008 +5.1302985732970541e-005 +5.1335755468340238e-005 115108666.35 230217337.06 383.993964677 767.922391806 14.51 2975 2005-12-31T08:03:40 365.3358796 1.8928828417790335e+008 +5.1303637485178299e-005 +5.1336411826530259e-005 115108681.74 230217367.84 383.994016022 767.922494448 14.52 2976 2005-12-31T08:03:41 365.3358911 1.8928828517795470e+008 +5.1304288857800806e-005 +5.1337067804912984e-005 115108697.13 230217398.61 383.994067367 767.922597091 14.52 2977 2005-12-31T08:03:42 365.3359027 1.8928828617800605e+008 +5.1304939850727038e-005 +5.1337723403599433e-005 115108712.51 230217429.38 383.994118714 767.922699736 14.52 2978 2005-12-31T08:03:43 365.3359143 1.8928828717805734e+008 +5.1305590464845174e-005 +5.1338378622811653e-005 115108727.90 230217460.15 383.994170061 767.922802382 14.53 2979 2005-12-31T08:03:44 365.3359259 1.8928828817810869e+008 +5.1306240700044192e-005 +5.1339033463104755e-005 115108743.28 230217490.93 383.994221409 767.922905029 14.53 2980 2005-12-31T08:03:45 365.3359374 1.8928828917816004e+008 +5.1306890555880003e-005 +5.1339687924256694e-005 115108758.67 230217521.70 383.994272757 767.923007678 14.53 2981 2005-12-31T08:03:46 365.3359490 1.8928829017821139e+008 +5.1307540033573851e-005 +5.1340342006822581e-005 115108774.06 230217552.47 383.994324106 767.923110328 14.54 2982 2005-12-31T08:03:47 365.3359606 1.8928829117826274e+008 +5.1308189133236759e-005 +5.1340995710913440e-005 115108789.44 230217583.25 383.994375456 767.923212979 14.54 2983 2005-12-31T08:03:48 365.3359722 1.8928829217831412e+008 +5.1308837854202594e-005 +5.1341649036751313e-005 115108804.83 230217614.02 383.994426806 767.923315631 14.54 2984 2005-12-31T08:03:49 365.3359837 1.8928829317836547e+008 +5.1309486197692600e-005 +5.1342301984447225e-005 115108820.22 230217644.80 383.994478157 767.923418285 14.55 2985 2005-12-31T08:03:50 365.3359953 1.8928829417841682e+008 +5.1310134163262688e-005 +5.1342954554112197e-005 115108835.61 230217675.57 383.994529508 767.923520940 14.55 2986 2005-12-31T08:03:51 365.3360069 1.8928829517846817e+008 +5.1310781751690016e-005 +5.1343606746634407e-005 115108850.99 230217706.35 383.994580861 767.923623597 14.55 2987 2005-12-31T08:03:52 365.3360185 1.8928829617851952e+008 +5.1311428962752537e-005 +5.1344258561680789e-005 115108866.38 230217737.12 383.994632214 767.923726254 14.55 2988 2005-12-31T08:03:53 365.3360300 1.8928829717857090e+008 +5.1312075796783319e-005 +5.1344909999695432e-005 115108881.77 230217767.90 383.994683567 767.923828913 14.56 2989 2005-12-31T08:03:54 365.3360416 1.8928829817862225e+008 +5.1312722253893384e-005 +5.1345561060678335e-005 115108897.16 230217798.68 383.994734921 767.923931574 14.56 2990 2005-12-31T08:03:55 365.3360532 1.8928829917867360e+008 +5.1313368335192955e-005 +5.1346211744962567e-005 115108912.55 230217829.45 383.994786276 767.924034235 14.56 2991 2005-12-31T08:03:56 365.3360648 1.8928830017872497e+008 +5.1314014039682831e-005 +5.1346862052881193e-005 115108927.93 230217860.23 383.994837632 767.924136898 14.57 2992 2005-12-31T08:03:57 365.3360763 1.8928830117877632e+008 +5.1314659368251192e-005 +5.1347511984434213e-005 115108943.32 230217891.01 383.994888988 767.924239562 14.57 2993 2005-12-31T08:03:58 365.3360879 1.8928830217882767e+008 +5.1315304321231103e-005 +5.1348161540176740e-005 115108958.71 230217921.79 383.994940345 767.924342228 14.57 2994 2005-12-31T08:03:59 365.3360995 1.8928830317887908e+008 +5.1315948898511543e-005 +5.1348810720108773e-005 115108974.10 230217952.57 383.994991702 767.924444894 14.58 2995 2005-12-31T08:04:00 365.3361111 1.8928830417893043e+008 +5.1316593100314556e-005 +5.1349459524452357e-005 115108989.49 230217983.34 383.995043060 767.924547562 14.58 2996 2005-12-31T08:04:01 365.3361226 1.8928830517898178e+008 +5.1317236926640142e-005 +5.1350107953429536e-005 115109004.88 230218014.12 383.995094419 767.924650232 14.58 2997 2005-12-31T08:04:02 365.3361342 1.8928830617903313e+008 +5.1317880378487502e-005 +5.1350756007373377e-005 115109020.27 230218044.90 383.995145779 767.924752902 14.59 2998 2005-12-31T08:04:03 365.3361458 1.8928830717908448e+008 +5.1318523455523568e-005 +5.1351403686283881e-005 115109035.66 230218075.68 383.995197139 767.924855574 14.59 2999 2005-12-31T08:04:04 365.3361574 1.8928830817913586e+008 +5.1319166157748342e-005 +5.1352050990716158e-005 115109051.05 230218106.46 383.995248499 767.924958248 14.59 3000 2005-12-31T08:04:05 365.3361689 1.8928830917918721e+008 +5.1319808485716933e-005 +5.1352697920781232e-005 115109066.44 230218137.25 383.995299861 767.925060922 14.59 3001 2005-12-31T08:04:06 365.3361805 1.8928831017923856e+008 +5.1320450440206500e-005 +5.1353344476590124e-005 115109081.83 230218168.03 383.995351223 767.925163598 14.60 3002 2005-12-31T08:04:07 365.3361921 1.8928831117928991e+008 +5.1321092020328862e-005 +5.1353990658253856e-005 115109097.22 230218198.81 383.995402585 767.925266275 14.60 3003 2005-12-31T08:04:08 365.3362037 1.8928831217934132e+008 +5.1321733226972199e-005 +5.1354636466327541e-005 115109112.61 230218229.59 383.995453949 767.925368953 14.60 3004 2005-12-31T08:04:09 365.3362152 1.8928831317939267e+008 +5.1322374060469578e-005 +5.1355281900922201e-005 115109128.00 230218260.37 383.995505313 767.925471633 14.61 3005 2005-12-31T08:04:10 365.3362268 1.8928831417944402e+008 +5.1323014520932020e-005 +5.1355926962037834e-005 115109143.40 230218291.16 383.995556677 767.925574314 14.61 3006 2005-12-31T08:04:11 365.3362384 1.8928831517949536e+008 +5.1323654607915437e-005 +5.1356571650229554e-005 115109158.79 230218321.94 383.995608042 767.925676996 14.61 3007 2005-12-31T08:04:12 365.3362499 1.8928831617954674e+008 +5.1324294322863118e-005 +5.1357215965497360e-005 115109174.18 230218352.72 383.995659408 767.925779680 14.62 3008 2005-12-31T08:04:13 365.3362615 1.8928831717959812e+008 +5.1324933664997907e-005 +5.1357859908174319e-005 115109189.57 230218383.51 383.995710775 767.925882364 14.62 3009 2005-12-31T08:04:14 365.3362731 1.8928831817964953e+008 +5.1325572634763894e-005 +5.1358503478371453e-005 115109204.96 230218414.29 383.995762142 767.925985051 14.62 3010 2005-12-31T08:04:15 365.3362847 1.8928831917970088e+008 +5.1326211232827212e-005 +5.1359146676421830e-005 115109220.36 230218445.08 383.995813510 767.926087738 14.63 3011 2005-12-31T08:04:16 365.3362962 1.8928832017975223e+008 +5.1326849458854795e-005 +5.1359789502436470e-005 115109235.75 230218475.86 383.995864878 767.926190427 14.63 3012 2005-12-31T08:04:17 365.3363078 1.8928832117980361e+008 +5.1327487313179709e-005 +5.1360431956859465e-005 115109251.14 230218506.65 383.995916247 767.926293117 14.63 3013 2005-12-31T08:04:18 365.3363194 1.8928832217985496e+008 +5.1328124796468089e-005 +5.1361074039468768e-005 115109266.53 230218537.43 383.995967617 767.926395808 14.63 3014 2005-12-31T08:04:19 365.3363310 1.8928832317990637e+008 +5.1328761908164822e-005 +5.1361715751041537e-005 115109281.93 230218568.22 383.996018987 767.926498500 14.64 3015 2005-12-31T08:04:20 365.3363425 1.8928832417995772e+008 +5.1329398649491154e-005 +5.1362357091244704e-005 115109297.32 230218599.01 383.996070358 767.926601194 14.64 3016 2005-12-31T08:04:21 365.3363541 1.8928832518000910e+008 +5.1330035019780951e-005 +5.1362998060744403e-005 115109312.71 230218629.79 383.996121730 767.926703889 14.64 3017 2005-12-31T08:04:22 365.3363657 1.8928832618006045e+008 +5.1330671019478302e-005 +5.1363638659540634e-005 115109328.11 230218660.58 383.996173102 767.926806585 14.65 3018 2005-12-31T08:04:23 365.3363773 1.8928832718011183e+008 +5.1331306648916275e-005 +5.1364278888077486e-005 115109343.50 230218691.37 383.996224475 767.926909283 14.65 3019 2005-12-31T08:04:24 365.3363888 1.8928832818016317e+008 +5.1331941908872025e-005 +5.1364918746243937e-005 115109358.90 230218722.16 383.996275849 767.927011982 14.65 3020 2005-12-31T08:04:25 365.3364004 1.8928832918021458e+008 +5.1332576798457374e-005 +5.1365558234595099e-005 115109374.29 230218752.95 383.996327223 767.927114682 14.66 3021 2005-12-31T08:04:26 365.3364120 1.8928833018026593e+008 +5.1333211318449479e-005 +5.1366197353019949e-005 115109389.68 230218783.74 383.996378598 767.927217383 14.66 3022 2005-12-31T08:04:27 365.3364236 1.8928833118031731e+008 +5.1333845469292427e-005 +5.1366836101962576e-005 115109405.08 230218814.53 383.996429973 767.927320086 14.66 3023 2005-12-31T08:04:28 365.3364351 1.8928833218036869e+008 +5.1334479250986220e-005 +5.1367474481645026e-005 115109420.47 230218845.32 383.996481350 767.927422790 14.67 3024 2005-12-31T08:04:29 365.3364467 1.8928833318042004e+008 +5.1335112663530857e-005 +5.1368112492289342e-005 115109435.87 230218876.11 383.996532726 767.927525495 14.67 3025 2005-12-31T08:04:30 365.3364583 1.8928833418047145e+008 +5.1335745707148384e-005 +5.1368750133673480e-005 115109451.26 230218906.90 383.996584104 767.927628202 14.67 3026 2005-12-31T08:04:31 365.3364699 1.8928833518052283e+008 +5.1336378382726977e-005 +5.1369387406685618e-005 115109466.66 230218937.69 383.996635482 767.927730910 14.68 3027 2005-12-31T08:04:32 365.3364814 1.8928833618057418e+008 +5.1337010690044593e-005 +5.1370024311103712e-005 115109482.05 230218968.48 383.996686861 767.927833619 14.68 3028 2005-12-31T08:04:33 365.3364930 1.8928833718062562e+008 +5.1337642629323277e-005 +5.1370660847371852e-005 115109497.45 230218999.27 383.996738240 767.927936329 14.68 3029 2005-12-31T08:04:34 365.3365046 1.8928833818067700e+008 +5.1338274200563028e-005 +5.1371297015823103e-005 115109512.85 230219030.06 383.996789620 767.928039041 14.68 3030 2005-12-31T08:04:35 365.3365162 1.8928833918072835e+008 +5.1338905404096913e-005 +5.1371932816235422e-005 115109528.24 230219060.86 383.996841000 767.928141753 14.69 3031 2005-12-31T08:04:36 365.3365277 1.8928834018077976e+008 +5.1339536240591066e-005 +5.1372568249163919e-005 115109543.64 230219091.65 383.996892382 767.928244468 14.69 3032 2005-12-31T08:04:37 365.3365393 1.8928834118083113e+008 +5.1340166709268331e-005 +5.1373203314830640e-005 115109559.03 230219122.44 383.996943764 767.928347183 14.69 3033 2005-12-31T08:04:38 365.3365509 1.8928834218088251e+008 +5.1340796811349954e-005 +5.1373838013124562e-005 115109574.43 230219153.24 383.996995146 767.928449900 14.70 3034 2005-12-31T08:04:39 365.3365625 1.8928834318093386e+008 +5.1341426546613889e-005 +5.1374472344711819e-005 115109589.83 230219184.03 383.997046529 767.928552617 14.70 3035 2005-12-31T08:04:40 365.3365740 1.8928834418098527e+008 +5.1342055915504226e-005 +5.1375106309592411e-005 115109605.23 230219214.82 383.997097913 767.928655337 14.70 3036 2005-12-31T08:04:41 365.3365856 1.8928834518103665e+008 +5.1342684917909942e-005 +5.1375739907877360e-005 115109620.62 230219245.62 383.997149297 767.928758057 14.71 3037 2005-12-31T08:04:42 365.3365972 1.8928834618108803e+008 +5.1343313554164105e-005 +5.1376373139899734e-005 115109636.02 230219276.41 383.997200682 767.928860779 14.71 3038 2005-12-31T08:04:43 365.3366088 1.8928834718113944e+008 +5.1343941824710804e-005 +5.1377006006103620e-005 115109651.42 230219307.21 383.997252068 767.928963502 14.71 3039 2005-12-31T08:04:44 365.3366203 1.8928834818119082e+008 +5.1344569729661060e-005 +5.1377638506266976e-005 115109666.82 230219338.01 383.997303454 767.929066226 14.72 3040 2005-12-31T08:04:45 365.3366319 1.8928834918124217e+008 +5.1345197269125897e-005 +5.1378270640833890e-005 115109682.21 230219368.80 383.997354841 767.929168951 14.72 3041 2005-12-31T08:04:46 365.3366435 1.8928835018129355e+008 +5.1345824443105315e-005 +5.1378902409804361e-005 115109697.61 230219399.60 383.997406229 767.929271678 14.72 3042 2005-12-31T08:04:47 365.3366551 1.8928835118134496e+008 +5.1346451252043401e-005 +5.1379533814066569e-005 115109713.01 230219430.40 383.997457617 767.929374406 14.72 3043 2005-12-31T08:04:48 365.3366666 1.8928835218139634e+008 +5.1347077696717314e-005 +5.1380164853065402e-005 115109728.41 230219461.19 383.997509006 767.929477135 14.73 3044 2005-12-31T08:04:49 365.3366782 1.8928835318144771e+008 +5.1347703776349896e-005 +5.1380795527355971e-005 115109743.81 230219491.99 383.997560395 767.929579866 14.73 3045 2005-12-31T08:04:50 365.3366898 1.8928835418149912e+008 +5.1348329491829325e-005 +5.1381425837271344e-005 115109759.21 230219522.79 383.997611786 767.929682598 14.73 3046 2005-12-31T08:04:51 365.3367014 1.8928835518155050e+008 +5.1348954842933558e-005 +5.1382055782811520e-005 115109774.61 230219553.59 383.997663176 767.929785331 14.74 3047 2005-12-31T08:04:52 365.3367129 1.8928835618160191e+008 +5.1349579830439751e-005 +5.1382685364309566e-005 115109790.01 230219584.39 383.997714568 767.929888065 14.74 3048 2005-12-31T08:04:53 365.3367245 1.8928835718165332e+008 +5.1350204453792792e-005 +5.1383314581765482e-005 115109805.40 230219615.19 383.997765960 767.929990801 14.74 3049 2005-12-31T08:04:54 365.3367361 1.8928835818170473e+008 +5.1350828713880858e-005 +5.1383943435623358e-005 115109820.80 230219645.99 383.997817352 767.930093537 14.75 3050 2005-12-31T08:04:55 365.3367477 1.8928835918175611e+008 +5.1351452610814974e-005 +5.1384571925994216e-005 115109836.20 230219676.79 383.997868745 767.930196276 14.75 3051 2005-12-31T08:04:56 365.3367592 1.8928836018180749e+008 +5.1352076144484116e-005 +5.1385200053211122e-005 115109851.60 230219707.59 383.997920139 767.930299015 14.75 3052 2005-12-31T08:04:57 365.3367708 1.8928836118185890e+008 +5.1352699315554418e-005 +5.1385827817385099e-005 115109867.00 230219738.39 383.997971534 767.930401755 14.76 3053 2005-12-31T08:04:58 365.3367824 1.8928836218191028e+008 +5.1353322124025880e-005 +5.1386455218849214e-005 115109882.41 230219769.19 383.998022929 767.930504497 14.76 3054 2005-12-31T08:04:59 365.3367940 1.8928836318196166e+008 +5.1353944569565435e-005 +5.1387082257381422e-005 115109897.81 230219799.99 383.998074325 767.930607240 14.76 3055 2005-12-31T08:05:00 365.3368055 1.8928836418201309e+008 +5.1354566653172284e-005 +5.1387708933980925e-005 115109913.21 230219830.79 383.998125721 767.930709985 14.76 3056 2005-12-31T08:05:01 365.3368171 1.8928836518206447e+008 +5.1355188375068472e-005 +5.1388335248314654e-005 115109928.61 230219861.59 383.998177118 767.930812730 14.77 3057 2005-12-31T08:05:02 365.3368287 1.8928836618211588e+008 +5.1355809734920932e-005 +5.1388961200493632e-005 115109944.01 230219892.40 383.998228516 767.930915477 14.77 3058 2005-12-31T08:05:03 365.3368403 1.8928836718216726e+008 +5.1356430733062730e-005 +5.1389586791072972e-005 115109959.41 230219923.20 383.998279914 767.931018225 14.77 3059 2005-12-31T08:05:04 365.3368518 1.8928836818221864e+008 +5.1357051369937956e-005 +5.1390212020052672e-005 115109974.81 230219954.00 383.998331313 767.931120974 14.78 3060 2005-12-31T08:05:05 365.3368634 1.8928836918227005e+008 +5.1357671645768654e-005 +5.1390836887765801e-005 115109990.21 230219984.81 383.998382712 767.931223725 14.78 3061 2005-12-31T08:05:06 365.3368750 1.8928837018232146e+008 +5.1358291560887892e-005 +5.1391461394545424e-005 115110005.62 230220015.61 383.998434113 767.931326477 14.78 3062 2005-12-31T08:05:07 365.3368866 1.8928837118237287e+008 +5.1358911114629535e-005 +5.1392085540280519e-005 115110021.02 230220046.42 383.998485513 767.931429230 14.79 3063 2005-12-31T08:05:08 365.3368981 1.8928837218242425e+008 +5.1359530308658918e-005 +5.1392709325304153e-005 115110036.42 230220077.22 383.998536915 767.931531984 14.79 3064 2005-12-31T08:05:09 365.3369097 1.8928837318247563e+008 +5.1360149141976841e-005 +5.1393332750171439e-005 115110051.82 230220108.03 383.998588317 767.931634739 14.79 3065 2005-12-31T08:05:10 365.3369213 1.8928837418252707e+008 +5.1360767615249436e-005 +5.1393955814549308e-005 115110067.23 230220138.83 383.998639719 767.931737496 14.80 3066 2005-12-31T08:05:11 365.3369329 1.8928837518257844e+008 +5.1361385728809772e-005 +5.1394578518992873e-005 115110082.63 230220169.64 383.998691123 767.931840254 14.80 3067 2005-12-31T08:05:12 365.3369444 1.8928837618262985e+008 +5.1362003482657848e-005 +5.1395200863502133e-005 115110098.03 230220200.44 383.998742526 767.931943013 14.80 3068 2005-12-31T08:05:13 365.3369560 1.8928837718268132e+008 +5.1362620877126730e-005 +5.1395822848410155e-005 115110113.43 230220231.25 383.998793931 767.932045774 14.81 3069 2005-12-31T08:05:14 365.3369676 1.8928837818273270e+008 +5.1363237912216420e-005 +5.1396444474161029e-005 115110128.84 230220262.06 383.998845336 767.932148536 14.81 3070 2005-12-31T08:05:15 365.3369792 1.8928837918278408e+008 +5.1363854588371005e-005 +5.1397065740643733e-005 115110144.24 230220292.87 383.998896742 767.932251299 14.81 3071 2005-12-31T08:05:16 365.3369907 1.8928838018283552e+008 +5.1364470905590487e-005 +5.1397686648080310e-005 115110159.65 230220323.67 383.998948148 767.932354063 14.81 3072 2005-12-31T08:05:17 365.3370023 1.8928838118288690e+008 +5.1365086864540999e-005 +5.1398307196803827e-005 115110175.05 230220354.48 383.998999555 767.932456828 14.82 3073 2005-12-31T08:05:18 365.3370139 1.8928838218293834e+008 +5.1365702464778451e-005 +5.1398927386814286e-005 115110190.45 230220385.29 383.999050963 767.932559595 14.82 3074 2005-12-31T08:05:19 365.3370255 1.8928838318298972e+008 +5.1366317706857956e-005 +5.1399547218777819e-005 115110205.86 230220416.10 383.999102371 767.932662363 14.82 3075 2005-12-31T08:05:20 365.3370370 1.8928838418304113e+008 +5.1366932591112580e-005 +5.1400166692472382e-005 115110221.26 230220446.91 383.999153780 767.932765132 14.83 3076 2005-12-31T08:05:21 365.3370486 1.8928838518309253e+008 +5.1367547117653345e-005 +5.1400785808453087e-005 115110236.67 230220477.72 383.999205189 767.932867902 14.83 3077 2005-12-31T08:05:22 365.3370602 1.8928838618314394e+008 +5.1368161287035363e-005 +5.1401404566497888e-005 115110252.07 230220508.53 383.999256599 767.932970674 14.83 3078 2005-12-31T08:05:23 365.3370718 1.8928838718319535e+008 +5.1368775098703523e-005 +5.1402022967272920e-005 115110267.48 230220539.34 383.999308010 767.933073447 14.84 3079 2005-12-31T08:05:24 365.3370833 1.8928838818324676e+008 +5.1369388553212936e-005 +5.1402641010556138e-005 115110282.88 230220570.15 383.999359421 767.933176221 14.84 3080 2005-12-31T08:05:25 365.3370949 1.8928838918329820e+008 +5.1370001651007691e-005 +5.1403258696902654e-005 115110298.29 230220600.96 383.999410833 767.933278996 14.84 3081 2005-12-31T08:05:26 365.3371065 1.8928839018334958e+008 +5.1370614391754721e-005 +5.1403876026201445e-005 115110313.69 230220631.77 383.999462246 767.933381773 14.85 3082 2005-12-31T08:05:27 365.3371180 1.8928839118340102e+008 +5.1371226776564249e-005 +5.1404492999229667e-005 115110329.10 230220662.59 383.999513659 767.933484550 14.85 3083 2005-12-31T08:05:28 365.3371296 1.8928839218345240e+008 +5.1371838804881165e-005 +5.1405109615654254e-005 115110344.51 230220693.40 383.999565073 767.933587329 14.85 3084 2005-12-31T08:05:29 365.3371412 1.8928839318350384e+008 +5.1372450476816489e-005 +5.1405725875808272e-005 115110359.91 230220724.21 383.999616487 767.933690109 14.85 3085 2005-12-31T08:05:30 365.3371528 1.8928839418355525e+008 +5.1373061793480446e-005 +5.1406341779913767e-005 115110375.32 230220755.02 383.999667902 767.933792891 14.86 3086 2005-12-31T08:05:31 365.3371643 1.8928839518360665e+008 +5.1373672753762811e-005 +5.1406957328192782e-005 115110390.73 230220785.84 383.999719318 767.933895674 14.86 3087 2005-12-31T08:05:32 365.3371759 1.8928839618365806e+008 +5.1374283359106876e-005 +5.1407572521200429e-005 115110406.13 230220816.65 383.999770734 767.933998457 14.86 3088 2005-12-31T08:05:33 365.3371875 1.8928839718370953e+008 +5.1374893609623662e-005 +5.1408187358492619e-005 115110421.54 230220847.47 383.999822151 767.934101243 14.87 3089 2005-12-31T08:05:34 365.3371991 1.8928839818376094e+008 +5.1375503504424991e-005 +5.1408801840735485e-005 115110436.95 230220878.28 383.999873569 767.934204029 14.87 3090 2005-12-31T08:05:35 365.3372106 1.8928839918381235e+008 +5.1376113044732108e-005 +5.1409415967929029e-005 115110452.35 230220909.10 383.999924987 767.934306817 14.87 3091 2005-12-31T08:05:36 365.3372222 1.8928840018386379e+008 +5.1376722230656036e-005 +5.1410029740295293e-005 115110467.76 230220939.91 383.999976405 767.934409605 14.88 3092 2005-12-31T08:05:37 365.3372338 1.8928840118391517e+008 +5.1377331061752685e-005 +5.1410643158278369e-005 115110483.17 230220970.73 384.000027825 767.934512395 14.88 3093 2005-12-31T08:05:38 365.3372454 1.8928840218396661e+008 +5.1377939538910233e-005 +5.1411256221767232e-005 115110498.58 230221001.54 384.000079245 767.934615187 14.88 3094 2005-12-31T08:05:39 365.3372569 1.8928840318401805e+008 +5.1378547661906637e-005 +5.1411868931428018e-005 115110513.98 230221032.36 384.000130665 767.934717979 14.89 3095 2005-12-31T08:05:40 365.3372685 1.8928840418406942e+008 +5.1379155431519052e-005 +5.1412481286816636e-005 115110529.39 230221063.18 384.000182086 767.934820773 14.89 3096 2005-12-31T08:05:41 365.3372801 1.8928840518412086e+008 +5.1379762847192367e-005 +5.1413093288710243e-005 115110544.80 230221093.99 384.000233508 767.934923568 14.89 3097 2005-12-31T08:05:42 365.3372917 1.8928840618417227e+008 +5.1380369909925783e-005 +5.1413704936886795e-005 115110560.21 230221124.81 384.000284931 767.935026364 14.89 3098 2005-12-31T08:05:43 365.3373032 1.8928840718422371e+008 +5.1380976619053165e-005 +5.1414316231901402e-005 115110575.62 230221155.63 384.000336354 767.935129161 14.90 3099 2005-12-31T08:05:44 365.3373148 1.8928840818427515e+008 +5.1381582975462692e-005 +5.1414927173865088e-005 115110591.03 230221186.45 384.000387777 767.935231960 14.90 3100 2005-12-31T08:05:45 365.3373264 1.8928840918432653e+008 +5.1382188979043342e-005 +5.1415537762999897e-005 115110606.44 230221217.26 384.000439201 767.935334759 14.90 3101 2005-12-31T08:05:46 365.3373380 1.8928841018437797e+008 +5.1382794630350226e-005 +5.1416147999527873e-005 115110621.85 230221248.08 384.000490626 767.935437560 14.91 3102 2005-12-31T08:05:47 365.3373495 1.8928841118442938e+008 +5.1383399929272322e-005 +5.1416757883337993e-005 115110637.26 230221278.90 384.000542052 767.935540363 14.91 3103 2005-12-31T08:05:48 365.3373611 1.8928841218448082e+008 +5.1384004876031675e-005 +5.1417367414763326e-005 115110652.67 230221309.72 384.000593478 767.935643166 14.91 3104 2005-12-31T08:05:49 365.3373727 1.8928841318453225e+008 +5.1384609471072373e-005 +5.1417976594358983e-005 115110668.08 230221340.54 384.000644904 767.935745971 14.92 3105 2005-12-31T08:05:50 365.3373843 1.8928841418458366e+008 +5.1385213714394418e-005 +5.1418585422013940e-005 115110683.49 230221371.36 384.000696332 767.935848777 14.92 3106 2005-12-31T08:05:51 365.3373958 1.8928841518463510e+008 +5.1385817605886785e-005 +5.1419193898172288e-005 115110698.90 230221402.18 384.000747760 767.935951584 14.92 3107 2005-12-31T08:05:52 365.3374074 1.8928841618468657e+008 +5.1386421146326633e-005 +5.1419802022723005e-005 115110714.31 230221433.00 384.000799188 767.936054392 14.93 3108 2005-12-31T08:05:53 365.3374190 1.8928841718473804e+008 +5.1387024335713960e-005 +5.1420409796221200e-005 115110729.72 230221463.83 384.000850617 767.936157201 14.93 3109 2005-12-31T08:05:54 365.3374306 1.8928841818478948e+008 +5.1387627174381834e-005 +5.1421017218444831e-005 115110745.13 230221494.65 384.000902047 767.936260012 14.93 3110 2005-12-31T08:05:55 365.3374421 1.8928841918484089e+008 +5.1388229662219231e-005 +5.1421624289949008e-005 115110760.54 230221525.47 384.000953477 767.936362824 14.93 3111 2005-12-31T08:05:56 365.3374537 1.8928842018489233e+008 +5.1388831799670243e-005 +5.1422231010955777e-005 115110775.95 230221556.29 384.001004908 767.936465637 14.94 3112 2005-12-31T08:05:57 365.3374653 1.8928842118494377e+008 +5.1389433586734867e-005 +5.1422837381354114e-005 115110791.36 230221587.12 384.001056340 767.936568451 14.94 3113 2005-12-31T08:05:58 365.3374769 1.8928842218499517e+008 +5.1390035024190261e-005 +5.1423443401699132e-005 115110806.77 230221617.94 384.001107772 767.936671267 14.94 3114 2005-12-31T08:05:59 365.3374884 1.8928842318504661e+008 +5.1390636111259269e-005 +5.1424049072101852e-005 115110822.18 230221648.76 384.001159204 767.936774084 14.95 3115 2005-12-31T08:06:00 365.3375000 1.8928842418509805e+008 +5.1391236848830069e-005 +5.1424654392451252e-005 115110837.60 230221679.59 384.001210638 767.936876902 14.95 3116 2005-12-31T08:06:01 365.3375116 1.8928842518514946e+008 +5.1391837237235727e-005 +5.1425259363524489e-005 115110853.01 230221710.41 384.001262072 767.936979721 14.95 3117 2005-12-31T08:06:02 365.3375232 1.8928842618520090e+008 +5.1392437276254199e-005 +5.1425863984988496e-005 115110868.42 230221741.24 384.001313506 767.937082541 14.96 3118 2005-12-31T08:06:03 365.3375347 1.8928842718525234e+008 +5.1393036966329575e-005 +5.1426468257398383e-005 115110883.83 230221772.06 384.001364941 767.937185363 14.96 3119 2005-12-31T08:06:04 365.3375463 1.8928842818530375e+008 +5.1393636307572876e-005 +5.1427072180643130e-005 115110899.25 230221802.89 384.001416377 767.937288185 14.96 3120 2005-12-31T08:06:05 365.3375579 1.8928842918535519e+008 +5.1394235300317170e-005 +5.1427675755166824e-005 115110914.66 230221833.71 384.001467814 767.937391009 14.97 3121 2005-12-31T08:06:06 365.3375695 1.8928843018540666e+008 +5.1394833944451435e-005 +5.1428278981191511e-005 115110930.07 230221864.54 384.001519251 767.937493835 14.97 3122 2005-12-31T08:06:07 365.3375810 1.8928843118545809e+008 +5.1395432240419758e-005 +5.1428881858828213e-005 115110945.48 230221895.37 384.001570688 767.937596661 14.97 3123 2005-12-31T08:06:08 365.3375926 1.8928843218550950e+008 +5.1396030188222142e-005 +5.1429484388521018e-005 115110960.90 230221926.19 384.001622126 767.937699488 14.97 3124 2005-12-31T08:06:09 365.3376042 1.8928843318556094e+008 +5.1396627788635740e-005 +5.1430086569936861e-005 115110976.31 230221957.02 384.001673565 767.937802317 14.98 3125 2005-12-31T08:06:10 365.3376158 1.8928843418561238e+008 +5.1397225040994421e-005 +5.1430688403741875e-005 115110991.73 230221987.85 384.001725004 767.937905147 14.98 3126 2005-12-31T08:06:11 365.3376273 1.8928843518566385e+008 +5.1397821946186362e-005 +5.1431289889825038e-005 115111007.14 230222018.68 384.001776444 767.938007978 14.98 3127 2005-12-31T08:06:12 365.3376389 1.8928843618571529e+008 +5.1398418504655652e-005 +5.1431891028852483e-005 115111022.55 230222049.50 384.001827885 767.938110811 14.99 3128 2005-12-31T08:06:13 365.3376505 1.8928843718576673e+008 +5.1399014715292068e-005 +5.1432491820491144e-005 115111037.97 230222080.33 384.001879326 767.938213644 14.99 3129 2005-12-31T08:06:14 365.3376621 1.8928843818581817e+008 +5.1399610579871968e-005 +5.1433092265518177e-005 115111053.38 230222111.16 384.001930768 767.938316479 14.99 3130 2005-12-31T08:06:15 365.3376736 1.8928843918586963e+008 +5.1400206097618195e-005 +5.1433692363378469e-005 115111068.80 230222141.99 384.001982210 767.938419315 15.00 3131 2005-12-31T08:06:16 365.3376852 1.8928844018592104e+008 +5.1400801268863816e-005 +5.1434292114849178e-005 115111084.21 230222172.82 384.002033653 767.938522152 15.00 3132 2005-12-31T08:06:17 365.3376968 1.8928844118597248e+008 +5.1401396093830876e-005 +5.1434891519930304e-005 115111099.63 230222203.65 384.002085097 767.938624991 15.00 3133 2005-12-31T08:06:18 365.3377084 1.8928844218602395e+008 +5.1401990573407552e-005 +5.1435490578954912e-005 115111115.04 230222234.48 384.002136541 767.938727830 15.01 3134 2005-12-31T08:06:19 365.3377199 1.8928844318607539e+008 +5.1402584706927712e-005 +5.1436089292256071e-005 115111130.46 230222265.31 384.002187986 767.938830671 15.01 3135 2005-12-31T08:06:20 365.3377315 1.8928844418612680e+008 +5.1403178494613400e-005 +5.1436687659611735e-005 115111145.87 230222296.14 384.002239431 767.938933513 15.01 3136 2005-12-31T08:06:21 365.3377431 1.8928844518617827e+008 +5.1403771936908704e-005 +5.1437285681354972e-005 115111161.29 230222326.98 384.002290877 767.939036356 15.02 3137 2005-12-31T08:06:22 365.3377547 1.8928844618622971e+008 +5.1404365034590782e-005 +5.1437883357929870e-005 115111176.70 230222357.81 384.002342324 767.939139200 15.02 3138 2005-12-31T08:06:23 365.3377662 1.8928844718628117e+008 +5.1404957786993499e-005 +5.1438480689336430e-005 115111192.12 230222388.64 384.002393771 767.939242046 15.02 3139 2005-12-31T08:06:24 365.3377778 1.8928844818633261e+008 +5.1405550194338900e-005 +5.1439077675574651e-005 115111207.54 230222419.47 384.002445219 767.939344892 15.02 3140 2005-12-31T08:06:25 365.3377894 1.8928844918638402e+008 +5.1406142257626186e-005 +5.1439674317532713e-005 115111222.95 230222450.31 384.002496667 767.939447740 15.03 3141 2005-12-31T08:06:26 365.3378010 1.8928845018643549e+008 +5.1406733976522290e-005 +5.1440270614655503e-005 115111238.37 230222481.14 384.002548116 767.939550589 15.03 3142 2005-12-31T08:06:27 365.3378125 1.8928845118648693e+008 +5.1407325351138233e-005 +5.1440866567609156e-005 115111253.79 230222511.97 384.002599566 767.939653440 15.03 3143 2005-12-31T08:06:28 365.3378241 1.8928845218653840e+008 +5.1407916381918106e-005 +5.1441462176504693e-005 115111269.20 230222542.81 384.002651016 767.939756291 15.04 3144 2005-12-31T08:06:29 365.3378357 1.8928845318658984e+008 +5.1408507068417819e-005 +5.1442057441231093e-005 115111284.62 230222573.64 384.002702467 767.939859144 15.04 3145 2005-12-31T08:06:30 365.3378473 1.8928845418664131e+008 +5.1409097412080662e-005 +5.1442652362343466e-005 115111300.04 230222604.48 384.002753918 767.939961997 15.04 3146 2005-12-31T08:06:31 365.3378588 1.8928845518669271e+008 +5.1409687412018457e-005 +5.1443246940063858e-005 115111315.45 230222635.31 384.002805370 767.940064852 15.05 3147 2005-12-31T08:06:32 365.3378704 1.8928845618674424e+008 +5.1410277068564270e-005 +5.1443841174170224e-005 115111330.87 230222666.15 384.002856822 767.940167709 15.05 3148 2005-12-31T08:06:33 365.3378820 1.8928845718679571e+008 +5.1410866382495257e-005 +5.1444435065328697e-005 115111346.29 230222696.98 384.002908276 767.940270566 15.05 3149 2005-12-31T08:06:34 365.3378936 1.8928845818684712e+008 +5.1411455353367330e-005 +5.1445028613539279e-005 115111361.71 230222727.82 384.002959729 767.940373425 15.06 3150 2005-12-31T08:06:35 365.3379051 1.8928845918689859e+008 +5.1412043982290712e-005 +5.1445621819024012e-005 115111377.13 230222758.65 384.003011184 767.940476284 15.06 3151 2005-12-31T08:06:36 365.3379167 1.8928846018695003e+008 +5.1412632268488245e-005 +5.1446214682115965e-005 115111392.54 230222789.49 384.003062639 767.940579145 15.06 3152 2005-12-31T08:06:37 365.3379283 1.8928846118700150e+008 +5.1413220212292998e-005 +5.1446807202926159e-005 115111407.96 230222820.33 384.003114094 767.940682007 15.06 3153 2005-12-31T08:06:38 365.3379399 1.8928846218705297e+008 +5.1413807814593149e-005 +5.1447399381565617e-005 115111423.38 230222851.17 384.003165550 767.940784871 15.07 3154 2005-12-31T08:06:39 365.3379514 1.8928846318710440e+008 +5.1414395074944608e-005 +5.1447991218034339e-005 115111438.80 230222882.00 384.003217007 767.940887735 15.07 3155 2005-12-31T08:06:40 365.3379630 1.8928846418715587e+008 +5.1414981993680442e-005 +5.1448582712998459e-005 115111454.22 230222912.84 384.003268464 767.940990601 15.07 3156 2005-12-31T08:06:41 365.3379746 1.8928846518720734e+008 +5.1415568571133718e-005 +5.1449173866346953e-005 115111469.64 230222943.68 384.003319922 767.941093467 15.08 3157 2005-12-31T08:06:42 365.3379862 1.8928846618725875e+008 +5.1416154807304437e-005 +5.1449764678301868e-005 115111485.06 230222974.52 384.003371381 767.941196335 15.08 3158 2005-12-31T08:06:43 365.3379977 1.8928846718731022e+008 +5.1416740702414643e-005 +5.1450355149196270e-005 115111500.48 230223005.36 384.003422840 767.941299205 15.08 3159 2005-12-31T08:06:44 365.3380093 1.8928846818736169e+008 +5.1417326257019447e-005 +5.1450945279141180e-005 115111515.90 230223036.20 384.003474299 767.941402075 15.09 3160 2005-12-31T08:06:45 365.3380209 1.8928846918741313e+008 +5.1417911471007827e-005 +5.1451535068469667e-005 115111531.32 230223067.04 384.003525759 767.941504946 15.09 3161 2005-12-31T08:06:46 365.3380324 1.8928847018746459e+008 +5.1418496344379783e-005 +5.1452124517181730e-005 115111546.74 230223097.88 384.003577220 767.941607819 15.09 3162 2005-12-31T08:06:47 365.3380440 1.8928847118751606e+008 +5.1419080877912471e-005 +5.1452713625610436e-005 115111562.16 230223128.72 384.003628682 767.941710693 15.10 3163 2005-12-31T08:06:48 365.3380556 1.8928847218756753e+008 +5.1419665071383847e-005 +5.1453302393755784e-005 115111577.58 230223159.56 384.003680144 767.941813568 15.10 3164 2005-12-31T08:06:49 365.3380672 1.8928847318761900e+008 +5.1420248925237999e-005 +5.1453890821950843e-005 115111593.00 230223190.40 384.003731606 767.941916444 15.10 3165 2005-12-31T08:06:50 365.3380787 1.8928847418767041e+008 +5.1420832439252884e-005 +5.1454478910528678e-005 115111608.42 230223221.25 384.003783069 767.942019322 15.10 3166 2005-12-31T08:06:51 365.3380903 1.8928847518772188e+008 +5.1421415613650545e-005 +5.1455066659489290e-005 115111623.84 230223252.09 384.003834533 767.942122200 15.11 3167 2005-12-31T08:06:52 365.3381019 1.8928847618777341e+008 +5.1421998449541206e-005 +5.1455654069276768e-005 115111639.26 230223282.93 384.003885998 767.942225080 15.11 3168 2005-12-31T08:06:53 365.3381135 1.8928847718782488e+008 +5.1422580945925667e-005 +5.1456241139669068e-005 115111654.68 230223313.77 384.003937463 767.942327961 15.11 3169 2005-12-31T08:06:54 365.3381250 1.8928847818787634e+008 +5.1423163103692104e-005 +5.1456827871110278e-005 115111670.10 230223344.62 384.003988928 767.942430843 15.12 3170 2005-12-31T08:06:55 365.3381366 1.8928847918792781e+008 +5.1423744922951542e-005 +5.1457414263933465e-005 115111685.53 230223375.46 384.004040394 767.942533726 15.12 3171 2005-12-31T08:06:56 365.3381482 1.8928848018797928e+008 +5.1424326403592957e-005 +5.1458000318138630e-005 115111700.95 230223406.30 384.004091861 767.942636611 15.12 3172 2005-12-31T08:06:57 365.3381598 1.8928848118803075e+008 +5.1424907546060439e-005 +5.1458586033947817e-005 115111716.37 230223437.15 384.004143328 767.942739496 15.13 3173 2005-12-31T08:06:58 365.3381713 1.8928848218808222e+008 +5.1425488350576032e-005 +5.1459171411472049e-005 115111731.79 230223467.99 384.004194796 767.942842383 15.13 3174 2005-12-31T08:06:59 365.3381829 1.8928848318813369e+008 +5.1426068817250759e-005 +5.1459756451266436e-005 115111747.21 230223498.84 384.004246265 767.942945271 15.13 3175 2005-12-31T08:07:00 365.3381945 1.8928848418818516e+008 +5.1426648946306663e-005 +5.1460341153108935e-005 115111762.64 230223529.68 384.004297734 767.943048160 15.14 3176 2005-12-31T08:07:01 365.3382061 1.8928848518823662e+008 +5.1427228737965791e-005 +5.1460925517332612e-005 115111778.06 230223560.53 384.004349203 767.943151050 15.14 3177 2005-12-31T08:07:02 365.3382176 1.8928848618828809e+008 +5.1427808192450186e-005 +5.1461509544159512e-005 115111793.48 230223591.38 384.004400673 767.943253941 15.14 3178 2005-12-31T08:07:03 365.3382292 1.8928848718833956e+008 +5.1428387310203938e-005 +5.1462093234033723e-005 115111808.91 230223622.22 384.004452144 767.943356834 15.14 3179 2005-12-31T08:07:04 365.3382408 1.8928848818839103e+008 +5.1428966090560913e-005 +5.1462676586622180e-005 115111824.33 230223653.07 384.004503616 767.943459728 15.15 3180 2005-12-31T08:07:05 365.3382524 1.8928848918844250e+008 +5.1429544534298266e-005 +5.1463259602368971e-005 115111839.75 230223683.92 384.004555088 767.943562623 15.15 3181 2005-12-31T08:07:06 365.3382639 1.8928849018849397e+008 +5.1430122642193155e-005 +5.1463842281718186e-005 115111855.18 230223714.76 384.004606560 767.943665519 15.15 3182 2005-12-31T08:07:07 365.3382755 1.8928849118854544e+008 +5.1430700413135355e-005 +5.1464424624669824e-005 115111870.60 230223745.61 384.004658033 767.943768416 15.16 3183 2005-12-31T08:07:08 365.3382871 1.8928849218859690e+008 +5.1431277848679180e-005 +5.1465006631223886e-005 115111886.02 230223776.46 384.004709507 767.943871314 15.16 3184 2005-12-31T08:07:09 365.3382987 1.8928849318864837e+008 +5.1431854947603384e-005 +5.1465588301935483e-005 115111901.45 230223807.31 384.004760981 767.943974214 15.16 3185 2005-12-31T08:07:10 365.3383102 1.8928849418869981e+008 +5.1432431711351256e-005 +5.1466169636582570e-005 115111916.87 230223838.16 384.004812456 767.944077114 15.17 3186 2005-12-31T08:07:11 365.3383218 1.8928849518875128e+008 +5.1433008139922798e-005 +5.1466750635720260e-005 115111932.30 230223869.01 384.004863932 767.944180016 15.17 3187 2005-12-31T08:07:12 365.3383334 1.8928849618880281e+008 +5.1433584232873919e-005 +5.1467331299681618e-005 115111947.72 230223899.86 384.004915408 767.944282919 15.17 3188 2005-12-31T08:07:13 365.3383450 1.8928849718885431e+008 +5.1434159990315642e-005 +5.1467911628022556e-005 115111963.15 230223930.71 384.004966884 767.944385823 15.18 3189 2005-12-31T08:07:14 365.3383565 1.8928849818890578e+008 +5.1434735413691257e-005 +5.1468491621187162e-005 115111978.57 230223961.56 384.005018361 767.944488729 15.18 3190 2005-12-31T08:07:15 365.3383681 1.8928849918895724e+008 +5.1435310501890541e-005 +5.1469071279730549e-005 115111994.00 230223992.41 384.005069839 767.944591635 15.18 3191 2005-12-31T08:07:16 365.3383797 1.8928850018900871e+008 +5.1435885255357583e-005 +5.1469650603652717e-005 115112009.42 230224023.26 384.005121318 767.944694543 15.18 3192 2005-12-31T08:07:17 365.3383913 1.8928850118906018e+008 +5.1436459674869539e-005 +5.1470229592953665e-005 115112024.85 230224054.11 384.005172796 767.944797452 15.19 3193 2005-12-31T08:07:18 365.3384028 1.8928850218911168e+008 +5.1437033760315387e-005 +5.1470808248077482e-005 115112040.27 230224084.96 384.005224276 767.944900362 15.19 3194 2005-12-31T08:07:19 365.3384144 1.8928850318916315e+008 +5.1437607511917172e-005 +5.1471386569024169e-005 115112055.70 230224115.81 384.005275756 767.945003273 15.19 3195 2005-12-31T08:07:20 365.3384260 1.8928850418921462e+008 +5.1438180929896937e-005 +5.1471964556237815e-005 115112071.12 230224146.66 384.005327237 767.945106185 15.20 3196 2005-12-31T08:07:21 365.3384376 1.8928850518926609e+008 +5.1438754013477528e-005 +5.1472542209607397e-005 115112086.55 230224177.52 384.005378718 767.945209098 15.20 3197 2005-12-31T08:07:22 365.3384491 1.8928850618931761e+008 +5.1439326764546323e-005 +5.1473119529354960e-005 115112101.98 230224208.37 384.005430200 767.945312013 15.20 3198 2005-12-31T08:07:23 365.3384607 1.8928850718936908e+008 +5.1439899181993098e-005 +5.1473696515924594e-005 115112117.40 230224239.22 384.005481682 767.945414928 15.21 3199 2005-12-31T08:07:24 365.3384723 1.8928850818942055e+008 +5.1440471266928078e-005 +5.1474273169427320e-005 115112132.83 230224270.08 384.005533165 767.945517845 15.21 3200 2005-12-31T08:07:25 365.3384839 1.8928850918947205e+008 +5.1441043018907173e-005 +5.1474849489974162e-005 115112148.26 230224300.93 384.005584649 767.945620763 15.21 3201 2005-12-31T08:07:26 365.3384954 1.8928851018952352e+008 +5.1441614438152428e-005 +5.1475425477676140e-005 115112163.68 230224331.79 384.005636133 767.945723682 15.22 3202 2005-12-31T08:07:27 365.3385070 1.8928851118957499e+008 +5.1442185525107931e-005 +5.1476001132866323e-005 115112179.11 230224362.64 384.005687618 767.945826603 15.22 3203 2005-12-31T08:07:28 365.3385186 1.8928851218962649e+008 +5.1442756279884705e-005 +5.1476576455544709e-005 115112194.54 230224393.50 384.005739103 767.945929524 15.22 3204 2005-12-31T08:07:29 365.3385302 1.8928851318967795e+008 +5.1443326702926839e-005 +5.1477151446044367e-005 115112209.97 230224424.35 384.005790589 767.946032447 15.22 3205 2005-12-31T08:07:30 365.3385417 1.8928851418972945e+008 +5.1443896793568200e-005 +5.1477726105031429e-005 115112225.39 230224455.21 384.005842075 767.946135370 15.23 3206 2005-12-31T08:07:31 365.3385533 1.8928851518978092e+008 +5.1444466553030033e-005 +5.1478300431839763e-005 115112240.82 230224486.06 384.005893562 767.946238295 15.23 3207 2005-12-31T08:07:32 365.3385649 1.8928851618983245e+008 +5.1445035981201315e-005 +5.1478874427135501e-005 115112256.25 230224516.92 384.005945050 767.946341221 15.23 3208 2005-12-31T08:07:33 365.3385765 1.8928851718988395e+008 +5.1445605077637957e-005 +5.1479448091029667e-005 115112271.68 230224547.78 384.005996538 767.946444148 15.24 3209 2005-12-31T08:07:34 365.3385880 1.8928851818993542e+008 +5.1446173843006093e-005 +5.1480021423633282e-005 115112287.11 230224578.63 384.006048027 767.946547077 15.24 3210 2005-12-31T08:07:35 365.3385996 1.8928851918998691e+008 +5.1446742278082880e-005 +5.1480594425279413e-005 115112302.54 230224609.49 384.006099516 767.946650006 15.24 3211 2005-12-31T08:07:36 365.3386112 1.8928852019003838e+008 +5.1447310381869116e-005 +5.1481167096079083e-005 115112317.96 230224640.35 384.006151006 767.946752937 15.25 3212 2005-12-31T08:07:37 365.3386228 1.8928852119008991e+008 +5.1447878155919113e-005 +5.1481739436254337e-005 115112333.39 230224671.21 384.006202496 767.946855868 15.25 3213 2005-12-31T08:07:38 365.3386343 1.8928852219014138e+008 +5.1448445599233672e-005 +5.1482311446027218e-005 115112348.82 230224702.06 384.006253987 767.946958801 15.25 3214 2005-12-31T08:07:39 365.3386459 1.8928852319019288e+008 +5.1449012712034836e-005 +5.1482883125286705e-005 115112364.25 230224732.92 384.006305479 767.947061735 15.26 3215 2005-12-31T08:07:40 365.3386575 1.8928852419024438e+008 +5.1449579495876918e-005 +5.1483454474587909e-005 115112379.68 230224763.78 384.006356971 767.947164670 15.26 3216 2005-12-31T08:07:41 365.3386691 1.8928852519029585e+008 +5.1450145949427650e-005 +5.1484025494263896e-005 115112395.11 230224794.64 384.006408464 767.947267607 15.26 3217 2005-12-31T08:07:42 365.3386806 1.8928852619034734e+008 +5.1450712073353166e-005 +5.1484596183981601e-005 115112410.54 230224825.50 384.006459957 767.947370544 15.26 3218 2005-12-31T08:07:43 365.3386922 1.8928852719039881e+008 +5.1451277868319600e-005 +5.1485166544185113e-005 115112425.97 230224856.36 384.006511451 767.947473483 15.27 3219 2005-12-31T08:07:44 365.3387038 1.8928852819045034e+008 +5.1451843333993885e-005 +5.1485736575318519e-005 115112441.40 230224887.22 384.006562946 767.947576422 15.27 3220 2005-12-31T08:07:45 365.3387154 1.8928852919050184e+008 +5.1452408470598066e-005 +5.1486306277048755e-005 115112456.83 230224918.08 384.006614441 767.947679363 15.27 3221 2005-12-31T08:07:46 365.3387269 1.8928853019055331e+008 +5.1452973278576231e-005 +5.1486875650041952e-005 115112472.26 230224948.94 384.006665936 767.947782305 15.28 3222 2005-12-31T08:07:47 365.3387385 1.8928853119060481e+008 +5.1453537757817358e-005 +5.1487444694298112e-005 115112487.69 230224979.81 384.006717432 767.947885248 15.28 3223 2005-12-31T08:07:48 365.3387501 1.8928853219065633e+008 +5.1454101908432470e-005 +5.1488013409706213e-005 115112503.12 230225010.67 384.006768929 767.947988192 15.28 3224 2005-12-31T08:07:49 365.3387617 1.8928853319070780e+008 +5.1454665731531790e-005 +5.1488581797043409e-005 115112518.55 230225041.53 384.006820426 767.948091138 15.29 3225 2005-12-31T08:07:50 365.3387732 1.8928853419075930e+008 +5.1455229226116117e-005 +5.1489149856087657e-005 115112533.98 230225072.39 384.006871924 767.948194084 15.29 3226 2005-12-31T08:07:51 365.3387848 1.8928853519081086e+008 +5.1455792393295674e-005 +5.1489717587061001e-005 115112549.42 230225103.26 384.006923423 767.948297032 15.29 3227 2005-12-31T08:07:52 365.3387964 1.8928853619086236e+008 +5.1456355232626372e-005 +5.1490284990407531e-005 115112564.85 230225134.12 384.006974922 767.948399980 15.30 3228 2005-12-31T08:07:53 365.3388080 1.8928853719091386e+008 +5.1456917744219233e-005 +5.1490852066127246e-005 115112580.28 230225164.98 384.007026421 767.948502930 15.30 3229 2005-12-31T08:07:54 365.3388195 1.8928853819096535e+008 +5.1457479929073457e-005 +5.1491418814331169e-005 115112595.71 230225195.85 384.007077921 767.948605881 15.30 3230 2005-12-31T08:07:55 365.3388311 1.8928853919101688e+008 +5.1458041786300868e-005 +5.1491985235241344e-005 115112611.14 230225226.71 384.007129422 767.948708833 15.30 3231 2005-12-31T08:07:56 365.3388427 1.8928854019106835e+008 +5.1458603317011686e-005 +5.1492551329190839e-005 115112626.58 230225257.58 384.007180923 767.948811787 15.31 3232 2005-12-31T08:07:57 365.3388543 1.8928854119111985e+008 +5.1459164520983869e-005 +5.1493117096179652e-005 115112642.01 230225288.44 384.007232425 767.948914741 15.31 3233 2005-12-31T08:07:58 365.3388658 1.8928854219117135e+008 +5.1459725398217415e-005 +5.1493682536429830e-005 115112657.44 230225319.31 384.007283928 767.949017697 15.31 3234 2005-12-31T08:07:59 365.3388774 1.8928854319122288e+008 +5.1460285949378459e-005 +5.1494247650496483e-005 115112672.87 230225350.17 384.007335431 767.949120653 15.32 3235 2005-12-31T08:08:00 365.3388890 1.8928854419127437e+008 +5.1460846174355979e-005 +5.1494812437935522e-005 115112688.31 230225381.04 384.007386934 767.949223611 15.32 3236 2005-12-31T08:08:01 365.3389005 1.8928854519132587e+008 +5.1461406073149973e-005 +5.1495376899413081e-005 115112703.74 230225411.90 384.007438438 767.949326570 15.32 3237 2005-12-31T08:08:02 365.3389121 1.8928854619137740e+008 +5.1461965646648622e-005 +5.1495941034929160e-005 115112719.17 230225442.77 384.007489943 767.949429530 15.33 3238 2005-12-31T08:08:03 365.3389237 1.8928854719142887e+008 +5.1462524894518857e-005 +5.1496504844594782e-005 115112734.61 230225473.64 384.007541448 767.949532491 15.33 3239 2005-12-31T08:08:04 365.3389353 1.8928854819148037e+008 +5.1463083816427613e-005 +5.1497068328854034e-005 115112750.04 230225504.50 384.007592954 767.949635453 15.33 3240 2005-12-31T08:08:05 365.3389468 1.8928854919153187e+008 +5.1463642413707156e-005 +5.1497631487706919e-005 115112765.47 230225535.37 384.007644460 767.949738417 15.34 3241 2005-12-31T08:08:06 365.3389584 1.8928855019158337e+008 +5.1464200685691353e-005 +5.1498194321375479e-005 115112780.91 230225566.24 384.007695967 767.949841381 15.34 3242 2005-12-31T08:08:07 365.3389700 1.8928855119163489e+008 +5.1464758632713270e-005 +5.1498756829970738e-005 115112796.34 230225597.11 384.007747475 767.949944347 15.34 3243 2005-12-31T08:08:08 365.3389816 1.8928855219168639e+008 +5.1465316255550064e-005 +5.1499319013825762e-005 115112811.77 230225627.98 384.007798983 767.950047313 15.34 3244 2005-12-31T08:08:09 365.3389931 1.8928855319173789e+008 +5.1465873553535602e-005 +5.1499880872940551e-005 115112827.21 230225658.85 384.007850491 767.950150281 15.35 3245 2005-12-31T08:08:10 365.3390047 1.8928855419178942e+008 +5.1466430527558060e-005 +5.1500442407981240e-005 115112842.64 230225689.72 384.007902000 767.950253250 15.35 3246 2005-12-31T08:08:11 365.3390163 1.8928855519184095e+008 +5.1466987177284373e-005 +5.1501003618281693e-005 115112858.08 230225720.59 384.007953510 767.950356220 15.35 3247 2005-12-31T08:08:12 365.3390279 1.8928855619189247e+008 +5.1467543503047608e-005 +5.1501564504730091e-005 115112873.51 230225751.46 384.008005020 767.950459192 15.36 3248 2005-12-31T08:08:13 365.3390394 1.8928855719194397e+008 +5.1468099505291853e-005 +5.1502125067437454e-005 115112888.95 230225782.33 384.008056531 767.950562164 15.36 3249 2005-12-31T08:08:14 365.3390510 1.8928855819199547e+008 +5.1468655183795065e-005 +5.1502685306181739e-005 115112904.38 230225813.20 384.008108043 767.950665137 15.36 3250 2005-12-31T08:08:15 365.3390626 1.8928855919204697e+008 +5.1469210539334398e-005 +5.1503245221518057e-005 115112919.82 230225844.07 384.008159555 767.950768112 15.37 3251 2005-12-31T08:08:16 365.3390742 1.8928856019209850e+008 +5.1469765571354742e-005 +5.1503804813557430e-005 115112935.25 230225874.94 384.008211067 767.950871088 15.37 3252 2005-12-31T08:08:17 365.3390857 1.8928856119215000e+008 +5.1470320280300186e-005 +5.1504364082521903e-005 115112950.69 230225905.81 384.008262580 767.950974064 15.37 3253 2005-12-31T08:08:18 365.3390973 1.8928856219220155e+008 +5.1470874667058908e-005 +5.1504923028300453e-005 115112966.13 230225936.68 384.008314094 767.951077042 15.38 3254 2005-12-31T08:08:19 365.3391089 1.8928856319225305e+008 +5.1471428730409663e-005 +5.1505481651448193e-005 115112981.56 230225967.55 384.008365608 767.951180021 15.38 3255 2005-12-31T08:08:20 365.3391205 1.8928856419230455e+008 +5.1471982472017785e-005 +5.1506039951854099e-005 115112997.00 230225998.43 384.008417123 767.951283001 15.38 3256 2005-12-31T08:08:21 365.3391320 1.8928856519235608e+008 +5.1472535891217142e-005 +5.1506597930073283e-005 115113012.43 230226029.30 384.008468638 767.951385983 15.38 3257 2005-12-31T08:08:22 365.3391436 1.8928856619240758e+008 +5.1473088987785687e-005 +5.1507155586216768e-005 115113027.87 230226060.17 384.008520154 767.951488965 15.39 3258 2005-12-31T08:08:23 365.3391552 1.8928856719245908e+008 +5.1473641763166711e-005 +5.1507712919840465e-005 115113043.31 230226091.05 384.008571670 767.951591949 15.39 3259 2005-12-31T08:08:24 365.3391668 1.8928856819251060e+008 +5.1474194216583058e-005 +5.1508269931943573e-005 115113058.74 230226121.92 384.008623187 767.951694933 15.39 3260 2005-12-31T08:08:25 365.3391783 1.8928856919256213e+008 +5.1474746348700862e-005 +5.1508826622082005e-005 115113074.18 230226152.80 384.008674705 767.951797919 15.40 3261 2005-12-31T08:08:26 365.3391899 1.8928857019261363e+008 +5.1475298159076033e-005 +5.1509382990921893e-005 115113089.62 230226183.67 384.008726223 767.951900906 15.40 3262 2005-12-31T08:08:27 365.3392015 1.8928857119266516e+008 +5.1475849648818794e-005 +5.1509939038574259e-005 115113105.06 230226214.55 384.008777742 767.952003893 15.40 3263 2005-12-31T08:08:28 365.3392131 1.8928857219271666e+008 +5.1476400817596080e-005 +5.1510494765039105e-005 115113120.49 230226245.42 384.008829261 767.952106882 15.41 3264 2005-12-31T08:08:29 365.3392246 1.8928857319276822e+008 +5.1476951665074822e-005 +5.1511050170205408e-005 115113135.93 230226276.30 384.008880781 767.952209873 15.41 3265 2005-12-31T08:08:30 365.3392362 1.8928857419281971e+008 +5.1477502192476265e-005 +5.1511605255294413e-005 115113151.37 230226307.17 384.008932301 767.952312864 15.41 3266 2005-12-31T08:08:31 365.3392478 1.8928857519287127e+008 +5.1478052399356322e-005 +5.1512160019306918e-005 115113166.81 230226338.05 384.008983822 767.952415856 15.42 3267 2005-12-31T08:08:32 365.3392594 1.8928857619292280e+008 +5.1478602285937036e-005 +5.1512714462909059e-005 115113182.25 230226368.93 384.009035343 767.952518850 15.42 3268 2005-12-31T08:08:33 365.3392709 1.8928857719297433e+008 +5.1479151852329430e-005 +5.1513268586211858e-005 115113197.68 230226399.80 384.009086865 767.952621844 15.42 3269 2005-12-31T08:08:34 365.3392825 1.8928857819302583e+008 +5.1479701098533504e-005 +5.1513822389770425e-005 115113213.12 230226430.68 384.009138388 767.952724840 15.42 3270 2005-12-31T08:08:35 365.3392941 1.8928857919307736e+008 +5.1480250025992547e-005 +5.1514375873695784e-005 115113228.56 230226461.56 384.009189911 767.952827836 15.43 3271 2005-12-31T08:08:36 365.3393057 1.8928858019312888e+008 +5.1480798633152247e-005 +5.1514929037654866e-005 115113244.00 230226492.44 384.009241435 767.952930834 15.43 3272 2005-12-31T08:08:37 365.3393172 1.8928858119318038e+008 +5.1481346921566917e-005 +5.1515481881869718e-005 115113259.44 230226523.31 384.009292959 767.953033833 15.43 3273 2005-12-31T08:08:38 365.3393288 1.8928858219323194e+008 +5.1481894890792468e-005 +5.1516034407339539e-005 115113274.88 230226554.19 384.009344484 767.953136833 15.44 3274 2005-12-31T08:08:39 365.3393404 1.8928858319328344e+008 +5.1482442541050943e-005 +5.1516586613398196e-005 115113290.32 230226585.07 384.009396009 767.953239834 15.44 3275 2005-12-31T08:08:40 365.3393520 1.8928858419333500e+008 +5.1482989872120299e-005 +5.1517138500600801e-005 115113305.76 230226615.95 384.009447535 767.953342837 15.44 3276 2005-12-31T08:08:41 365.3393635 1.8928858519338650e+008 +5.1483536884999737e-005 +5.1517690068947353e-005 115113321.20 230226646.83 384.009499061 767.953445840 15.45 3277 2005-12-31T08:08:42 365.3393751 1.8928858619343799e+008 +5.1484083579467210e-005 +5.1518241318770919e-005 115113336.64 230226677.71 384.009550588 767.953548844 15.45 3278 2005-12-31T08:08:43 365.3393867 1.8928858719348955e+008 +5.1484629955522720e-005 +5.1518792250071499e-005 115113352.08 230226708.59 384.009602116 767.953651850 15.45 3279 2005-12-31T08:08:44 365.3393983 1.8928858819354105e+008 +5.1485176013943423e-005 +5.1519342863404205e-005 115113367.52 230226739.47 384.009653644 767.953754857 15.46 3280 2005-12-31T08:08:45 365.3394098 1.8928858919359261e+008 +5.1485721753730118e-005 +5.1519893158658014e-005 115113382.96 230226770.35 384.009705172 767.953857864 15.46 3281 2005-12-31T08:08:46 365.3394214 1.8928859019364411e+008 +5.1486267176437117e-005 +5.1520443135943950e-005 115113398.40 230226801.23 384.009756702 767.953960873 15.46 3282 2005-12-31T08:08:47 365.3394330 1.8928859119369566e+008 +5.1486812281620331e-005 +5.1520992795484055e-005 115113413.84 230226832.11 384.009808231 767.954063883 15.46 3283 2005-12-31T08:08:48 365.3394446 1.8928859219374716e+008 +5.1487357069390782e-005 +5.1521542137611398e-005 115113429.28 230226863.00 384.009859762 767.954166894 15.47 3284 2005-12-31T08:08:49 365.3394561 1.8928859319379872e+008 +5.1487901539859493e-005 +5.1522091162548023e-005 115113444.72 230226893.88 384.009911292 767.954269906 15.47 3285 2005-12-31T08:08:50 365.3394677 1.8928859419385022e+008 +5.1488445693470553e-005 +5.1522639870293929e-005 115113460.16 230226924.76 384.009962824 767.954372919 15.47 3286 2005-12-31T08:08:51 365.3394793 1.8928859519390181e+008 +5.1488989530446005e-005 +5.1523188261071162e-005 115113475.60 230226955.64 384.010014356 767.954475934 15.48 3287 2005-12-31T08:08:52 365.3394909 1.8928859619395334e+008 +5.1489533051118919e-005 +5.1523736335101766e-005 115113491.04 230226986.53 384.010065888 767.954578949 15.48 3288 2005-12-31T08:08:53 365.3395024 1.8928859719400486e+008 +5.1490076254490091e-005 +5.1524284092607786e-005 115113506.49 230227017.41 384.010117421 767.954681966 15.48 3289 2005-12-31T08:08:54 365.3395140 1.8928859819405639e+008 +5.1490619142335881e-005 +5.1524831533478199e-005 115113521.93 230227048.29 384.010168955 767.954784983 15.49 3290 2005-12-31T08:08:55 365.3395256 1.8928859919410792e+008 +5.1491161713990152e-005 +5.1525378658268117e-005 115113537.37 230227079.18 384.010220489 767.954888002 15.49 3291 2005-12-31T08:08:56 365.3395372 1.8928860019415945e+008 +5.1491703969563929e-005 +5.1525925466977540e-005 115113552.81 230227110.06 384.010272024 767.954991022 15.49 3292 2005-12-31T08:08:57 365.3395487 1.8928860119421101e+008 +5.1492245909723344e-005 +5.1526471960050557e-005 115113568.25 230227140.95 384.010323559 767.955094042 15.50 3293 2005-12-31T08:08:58 365.3395603 1.8928860219426250e+008 +5.1492787533802264e-005 +5.1527018137154101e-005 115113583.70 230227171.83 384.010375095 767.955197064 15.50 3294 2005-12-31T08:08:59 365.3395719 1.8928860319431406e+008 +5.1493328842910913e-005 +5.1527563998732262e-005 115113599.14 230227202.72 384.010426631 767.955300087 15.50 3295 2005-12-31T08:09:00 365.3395835 1.8928860419436559e+008 +5.1493869836827244e-005 +5.1528109545118106e-005 115113614.58 230227233.61 384.010478168 767.955403111 15.50 3296 2005-12-31T08:09:01 365.3395950 1.8928860519441715e+008 +5.1494410516217393e-005 +5.1528654776200611e-005 115113630.02 230227264.49 384.010529705 767.955506137 15.51 3297 2005-12-31T08:09:02 365.3396066 1.8928860619446865e+008 +5.1494950880304202e-005 +5.1529199692423866e-005 115113645.47 230227295.38 384.010581243 767.955609163 15.51 3298 2005-12-31T08:09:03 365.3396182 1.8928860719452021e+008 +5.1495490929975851e-005 +5.1529744294009916e-005 115113660.91 230227326.26 384.010632781 767.955712190 15.51 3299 2005-12-31T08:09:04 365.3396298 1.8928860819457176e+008 +5.1496030664899273e-005 +5.1530288580625694e-005 115113676.35 230227357.15 384.010684321 767.955815219 15.52 3300 2005-12-31T08:09:05 365.3396413 1.8928860919462329e+008 +5.1496570085740601e-005 +5.1530832553048356e-005 115113691.80 230227388.04 384.010735860 767.955918248 15.52 3301 2005-12-31T08:09:06 365.3396529 1.8928861019467482e+008 +5.1497109192721879e-005 +5.1531376211055857e-005 115113707.24 230227418.93 384.010787400 767.956021279 15.52 3302 2005-12-31T08:09:07 365.3396645 1.8928861119472635e+008 +5.1497647985399020e-005 +5.1531919555092287e-005 115113722.69 230227449.82 384.010838941 767.956124311 15.53 3303 2005-12-31T08:09:08 365.3396761 1.8928861219477791e+008 +5.1498186464660201e-005 +5.1532462585157646e-005 115113738.13 230227480.70 384.010890482 767.956227343 15.53 3304 2005-12-31T08:09:09 365.3396876 1.8928861319482943e+008 +5.1498724630061332e-005 +5.1533005301362955e-005 115113753.57 230227511.59 384.010942024 767.956330377 15.53 3305 2005-12-31T08:09:10 365.3396992 1.8928861419488099e+008 +5.1499262482046504e-005 +5.1533547704263327e-005 115113769.02 230227542.48 384.010993566 767.956433412 15.54 3306 2005-12-31T08:09:11 365.3397108 1.8928861519493255e+008 +5.1499800021170827e-005 +5.1534089793636717e-005 115113784.46 230227573.37 384.011045109 767.956536448 15.54 3307 2005-12-31T08:09:12 365.3397224 1.8928861619498408e+008 +5.1500337247101236e-005 +5.1534631569816192e-005 115113799.91 230227604.26 384.011096652 767.956639485 15.54 3308 2005-12-31T08:09:13 365.3397339 1.8928861719503564e+008 +5.1500874160059773e-005 +5.1535173033023796e-005 115113815.35 230227635.15 384.011148196 767.956742523 15.54 3309 2005-12-31T08:09:14 365.3397455 1.8928861819508719e+008 +5.1501410760490529e-005 +5.1535714183370551e-005 115113830.80 230227666.04 384.011199741 767.956845563 15.55 3310 2005-12-31T08:09:15 365.3397571 1.8928861919513872e+008 +5.1501947048171459e-005 +5.1536255021078503e-005 115113846.24 230227696.93 384.011251286 767.956948603 15.55 3311 2005-12-31T08:09:16 365.3397686 1.8928862019519028e+008 +5.1502483023990742e-005 +5.1536795546258674e-005 115113861.69 230227727.82 384.011302831 767.957051644 15.55 3312 2005-12-31T08:09:17 365.3397802 1.8928862119524181e+008 +5.1503018687504287e-005 +5.1537335759133107e-005 115113877.13 230227758.71 384.011354377 767.957154687 15.56 3313 2005-12-31T08:09:18 365.3397918 1.8928862219529337e+008 +5.1503554038934141e-005 +5.1537875659923849e-005 115113892.58 230227789.61 384.011405924 767.957257730 15.56 3314 2005-12-31T08:09:19 365.3398034 1.8928862319534492e+008 +5.1504089078613369e-005 +5.1538415248519875e-005 115113908.03 230227820.50 384.011457471 767.957360775 15.56 3315 2005-12-31T08:09:20 365.3398149 1.8928862419539645e+008 +5.1504623806764016e-005 +5.1538954525587322e-005 115113923.47 230227851.39 384.011509019 767.957463821 15.57 3316 2005-12-31T08:09:21 365.3398265 1.8928862519544801e+008 +5.1505158223497105e-005 +5.1539493491126187e-005 115113938.92 230227882.28 384.011560567 767.957566868 15.57 3317 2005-12-31T08:09:22 365.3398381 1.8928862619549954e+008 +5.1505692328701613e-005 +5.1540032145025449e-005 115113954.36 230227913.18 384.011612116 767.957669915 15.57 3318 2005-12-31T08:09:23 365.3398497 1.8928862719555110e+008 +5.1506226123043675e-005 +5.1540570487618176e-005 115113969.81 230227944.07 384.011663665 767.957772964 15.58 3319 2005-12-31T08:09:24 365.3398612 1.8928862819560266e+008 +5.1506759606301245e-005 +5.1541108519348455e-005 115113985.26 230227974.96 384.011715215 767.957876014 15.58 3320 2005-12-31T08:09:25 365.3398728 1.8928862919565418e+008 +5.1507292779140457e-005 +5.1541646239994243e-005 115114000.70 230228005.86 384.011766765 767.957979065 15.58 3321 2005-12-31T08:09:26 365.3398844 1.8928863019570574e+008 +5.1507825640784155e-005 +5.1542183649888607e-005 115114016.15 230228036.75 384.011818316 767.958082118 15.58 3322 2005-12-31T08:09:27 365.3398960 1.8928863119575730e+008 +5.1508358192897674e-005 +5.1542720749364612e-005 115114031.60 230228067.65 384.011869868 767.958185171 15.59 3323 2005-12-31T08:09:28 365.3399075 1.8928863219580883e+008 +5.1508890434148746e-005 +5.1543257538200216e-005 115114047.05 230228098.54 384.011921420 767.958288225 15.59 3324 2005-12-31T08:09:29 365.3399191 1.8928863319586039e+008 +5.1509422366091684e-005 +5.1543794017172573e-005 115114062.49 230228129.44 384.011972972 767.958391280 15.59 3325 2005-12-31T08:09:30 365.3399307 1.8928863419591191e+008 +5.1509953987283197e-005 +5.1544330185948617e-005 115114077.94 230228160.33 384.012024525 767.958494337 15.60 3326 2005-12-31T08:09:31 365.3399423 1.8928863519596350e+008 +5.1510485299388620e-005 +5.1544866044972437e-005 115114093.39 230228191.23 384.012076079 767.958597394 15.60 3327 2005-12-31T08:09:32 365.3399538 1.8928863619601506e+008 +5.1511016301963863e-005 +5.1545401594244034e-005 115114108.84 230228222.12 384.012127633 767.958700453 15.60 3328 2005-12-31T08:09:33 365.3399654 1.8928863719606665e+008 +5.1511546994786883e-005 +5.1545936833985451e-005 115114124.28 230228253.02 384.012179188 767.958803513 15.61 3329 2005-12-31T08:09:34 365.3399770 1.8928863819611821e+008 +5.1512077378634835e-005 +5.1546471764307711e-005 115114139.73 230228283.92 384.012230743 767.958906573 15.61 3330 2005-12-31T08:09:35 365.3399886 1.8928863919616973e+008 +5.1512607453618742e-005 +5.1547006385654903e-005 115114155.18 230228314.81 384.012282299 767.959009635 15.61 3331 2005-12-31T08:09:36 365.3400001 1.8928864019622129e+008 +5.1513137219960647e-005 +5.1547540697804983e-005 115114170.63 230228345.71 384.012333855 767.959112698 15.62 3332 2005-12-31T08:09:37 365.3400117 1.8928864119627282e+008 +5.1513666677216463e-005 +5.1548074701424085e-005 115114186.08 230228376.61 384.012385412 767.959215762 15.62 3333 2005-12-31T08:09:38 365.3400233 1.8928864219632441e+008 +5.1514195826274367e-005 +5.1548608396179141e-005 115114201.53 230228407.51 384.012436969 767.959318827 15.62 3334 2005-12-31T08:09:39 365.3400349 1.8928864319637597e+008 +5.1514724667023337e-005 +5.1549141782403218e-005 115114216.98 230228438.41 384.012488527 767.959421893 15.62 3335 2005-12-31T08:09:40 365.3400464 1.8928864419642752e+008 +5.1515253199574396e-005 +5.1549674860651429e-005 115114232.43 230228469.30 384.012540085 767.959524960 15.63 3336 2005-12-31T08:09:41 365.3400580 1.8928864519647905e+008 +5.1515781424149587e-005 +5.1550207630368661e-005 115114247.87 230228500.20 384.012591644 767.959628028 15.63 3337 2005-12-31T08:09:42 365.3400696 1.8928864619653064e+008 +5.1516309341304023e-005 +5.1550740092443093e-005 115114263.32 230228531.10 384.012643204 767.959731097 15.63 3338 2005-12-31T08:09:43 365.3400812 1.8928864719658220e+008 +5.1516836950593614e-005 +5.1551272246874724e-005 115114278.77 230228562.00 384.012694764 767.959834167 15.64 3339 2005-12-31T08:09:44 365.3400927 1.8928864819663373e+008 +5.1517364252240405e-005 +5.1551804093441511e-005 115114294.22 230228592.90 384.012746324 767.959937239 15.64 3340 2005-12-31T08:09:45 365.3401043 1.8928864919668528e+008 +5.1517891247243597e-005 +5.1552335632587543e-005 115114309.67 230228623.80 384.012797885 767.960040311 15.64 3341 2005-12-31T08:09:46 365.3401159 1.8928865019673687e+008 +5.1518417934603988e-005 +5.1552866864534863e-005 115114325.12 230228654.70 384.012849447 767.960143384 15.65 3342 2005-12-31T08:09:47 365.3401275 1.8928865119678843e+008 +5.1518944315209758e-005 +5.1553397789394495e-005 115114340.57 230228685.60 384.012901009 767.960246459 15.65 3343 2005-12-31T08:09:48 365.3401390 1.8928865219684002e+008 +5.1519470388838862e-005 +5.1553928407388483e-005 115114356.03 230228716.51 384.012952572 767.960349534 15.65 3344 2005-12-31T08:09:49 365.3401506 1.8928865319689158e+008 +5.1519996156490500e-005 +5.1554458718738871e-005 115114371.48 230228747.41 384.013004135 767.960452611 15.65 3345 2005-12-31T08:09:50 365.3401622 1.8928865419694313e+008 +5.1520521617276493e-005 +5.1554988723445661e-005 115114386.93 230228778.31 384.013055699 767.960555689 15.66 3346 2005-12-31T08:09:51 365.3401738 1.8928865519699475e+008 +5.1521046772196044e-005 +5.1555518421619873e-005 115114402.38 230228809.21 384.013107263 767.960658767 15.66 3347 2005-12-31T08:09:52 365.3401853 1.8928865619704631e+008 +5.1521571621138129e-005 +5.1556047813816619e-005 115114417.83 230228840.11 384.013158828 767.960761847 15.66 3348 2005-12-31T08:09:53 365.3401969 1.8928865719709787e+008 +5.1522096163880704e-005 +5.1556576899813855e-005 115114433.28 230228871.02 384.013210393 767.960864928 15.67 3349 2005-12-31T08:09:54 365.3402085 1.8928865819714946e+008 +5.1522620400867858e-005 +5.1557105679944648e-005 115114448.73 230228901.92 384.013261959 767.960968010 15.67 3350 2005-12-31T08:09:55 365.3402201 1.8928865919720098e+008 +5.1523144332321635e-005 +5.1557634154431042e-005 115114464.18 230228932.82 384.013313525 767.961071093 15.67 3351 2005-12-31T08:09:56 365.3402316 1.8928866019725257e+008 +5.1523667958797148e-005 +5.1558162323606105e-005 115114479.63 230228963.73 384.013365092 767.961174177 15.68 3352 2005-12-31T08:09:57 365.3402432 1.8928866119730413e+008 +5.1524191279739284e-005 +5.1558690186914724e-005 115114495.09 230228994.63 384.013416660 767.961277262 15.68 3353 2005-12-31T08:09:58 365.3402548 1.8928866219735572e+008 +5.1524714295592133e-005 +5.1559217745356101e-005 115114510.54 230229025.54 384.013468228 767.961380348 15.68 3354 2005-12-31T08:09:59 365.3402664 1.8928866319740725e+008 +5.1525237007021829e-005 +5.1559744998708190e-005 115114525.99 230229056.44 384.013519796 767.961483435 15.69 3355 2005-12-31T08:10:00 365.3402779 1.8928866419745883e+008 +5.1525759413473260e-005 +5.1560271947304059e-005 115114541.44 230229087.35 384.013571365 767.961586523 15.69 3356 2005-12-31T08:10:01 365.3402895 1.8928866519751039e+008 +5.1526281515279493e-005 +5.1560798591143708e-005 115114556.90 230229118.25 384.013622935 767.961689612 15.69 3357 2005-12-31T08:10:02 365.3403011 1.8928866619756198e+008 +5.1526803312884617e-005 +5.1561324930449182e-005 115114572.35 230229149.16 384.013674505 767.961792703 15.69 3358 2005-12-31T08:10:03 365.3403127 1.8928866719761351e+008 +5.1527324806732722e-005 +5.1561850965331502e-005 115114587.80 230229180.06 384.013726075 767.961895794 15.70 3359 2005-12-31T08:10:04 365.3403242 1.8928866819766510e+008 +5.1527845996490740e-005 +5.1562376696234757e-005 115114603.25 230229210.97 384.013777646 767.961998886 15.70 3360 2005-12-31T08:10:05 365.3403358 1.8928866919771668e+008 +5.1528366882269694e-005 +5.1562902123158949e-005 115114618.71 230229241.88 384.013829218 767.962101980 15.70 3361 2005-12-31T08:10:06 365.3403474 1.8928867019776824e+008 +5.1528887464513673e-005 +5.1563427246326121e-005 115114634.16 230229272.78 384.013880790 767.962205074 15.71 3362 2005-12-31T08:10:07 365.3403590 1.8928867119781983e+008 +5.1529407743000633e-005 +5.1563952065736274e-005 115114649.61 230229303.69 384.013932363 767.962308170 15.71 3363 2005-12-31T08:10:08 365.3403705 1.8928867219787136e+008 +5.1529927718396706e-005 +5.1564476581500429e-005 115114665.07 230229334.60 384.013983936 767.962411266 15.71 3364 2005-12-31T08:10:09 365.3403821 1.8928867319792295e+008 +5.1530447390812917e-005 +5.1565000794062676e-005 115114680.52 230229365.50 384.014035510 767.962514364 15.72 3365 2005-12-31T08:10:10 365.3403937 1.8928867419797453e+008 +5.1530966759472108e-005 +5.1565524703534038e-005 115114695.98 230229396.41 384.014087084 767.962617462 15.72 3366 2005-12-31T08:10:11 365.3404053 1.8928867519802612e+008 +5.1531485825928591e-005 +5.1566048310025536e-005 115114711.43 230229427.32 384.014138659 767.962720562 15.72 3367 2005-12-31T08:10:12 365.3404168 1.8928867619807771e+008 +5.1532004589516234e-005 +5.1566571613870238e-005 115114726.88 230229458.23 384.014190234 767.962823663 15.73 3368 2005-12-31T08:10:13 365.3404284 1.8928867719812930e+008 +5.1532523051012191e-005 +5.1567094614846098e-005 115114742.34 230229489.14 384.014241810 767.962926765 15.73 3369 2005-12-31T08:10:14 365.3404400 1.8928867819818085e+008 +5.1533041210305441e-005 +5.1567617313286185e-005 115114757.79 230229520.05 384.014293387 767.963029867 15.73 3370 2005-12-31T08:10:15 365.3404516 1.8928867919823244e+008 +5.1533559066951895e-005 +5.1568139709634586e-005 115114773.25 230229550.96 384.014344963 767.963132971 15.73 3371 2005-12-31T08:10:16 365.3404631 1.8928868019828403e+008 +5.1534076622061775e-005 +5.1568661803780280e-005 115114788.70 230229581.87 384.014396541 767.963236076 15.74 3372 2005-12-31T08:10:17 365.3404747 1.8928868119833562e+008 +5.1534593875079970e-005 +5.1569183596056334e-005 115114804.16 230229612.78 384.014448119 767.963339182 15.74 3373 2005-12-31T08:10:18 365.3404863 1.8928868219838715e+008 +5.1535110826672614e-005 +5.1569705086573769e-005 115114819.61 230229643.69 384.014499697 767.963442289 15.74 3374 2005-12-31T08:10:19 365.3404979 1.8928868319843873e+008 +5.1535627476839707e-005 +5.1570226275443609e-005 115114835.07 230229674.60 384.014551276 767.963545397 15.75 3375 2005-12-31T08:10:20 365.3405094 1.8928868419849032e+008 +5.1536143825692271e-005 +5.1570747162554831e-005 115114850.52 230229705.51 384.014602856 767.963648506 15.75 3376 2005-12-31T08:10:21 365.3405210 1.8928868519854191e+008 +5.1536659873563373e-005 +5.1571267748684591e-005 115114865.98 230229736.42 384.014654436 767.963751616 15.75 3377 2005-12-31T08:10:22 365.3405326 1.8928868619859350e+008 +5.1537175619786879e-005 +5.1571788033610844e-005 115114881.44 230229767.34 384.014706016 767.963854727 15.76 3378 2005-12-31T08:10:23 365.3405442 1.8928868719864506e+008 +5.1537691065917102e-005 +5.1572308017666657e-005 115114896.89 230229798.25 384.014757597 767.963957839 15.76 3379 2005-12-31T08:10:24 365.3405557 1.8928868819869664e+008 +5.1538206211176885e-005 +5.1572827700852031e-005 115114912.35 230229829.16 384.014809179 767.964060953 15.76 3380 2005-12-31T08:10:25 365.3405673 1.8928868919874820e+008 +5.1538721056565429e-005 +5.1573347083722076e-005 115114927.80 230229860.07 384.014860761 767.964164067 15.77 3381 2005-12-31T08:10:26 365.3405789 1.8928869019879979e+008 +5.1539235601194555e-005 +5.1573866165721682e-005 115114943.26 230229890.99 384.014912344 767.964267182 15.77 3382 2005-12-31T08:10:27 365.3405905 1.8928869119885138e+008 +5.1539749845952443e-005 +5.1574384947628005e-005 115114958.72 230229921.90 384.014963927 767.964370298 15.77 3383 2005-12-31T08:10:28 365.3406020 1.8928869219890296e+008 +5.1540263790283980e-005 +5.1574903429218999e-005 115114974.17 230229952.81 384.015015510 767.964473416 15.77 3384 2005-12-31T08:10:29 365.3406136 1.8928869319895455e+008 +5.1540777435299390e-005 +5.1575421611271821e-005 115114989.63 230229983.73 384.015067095 767.964576534 15.78 3385 2005-12-31T08:10:30 365.3406252 1.8928869419900620e+008 +5.1541290780665605e-005 +5.1575939493453404e-005 115115005.09 230230014.64 384.015118679 767.964679653 15.78 3386 2005-12-31T08:10:31 365.3406367 1.8928869519905773e+008 +5.1541803826493648e-005 +5.1576457075763749e-005 115115020.55 230230045.56 384.015170264 767.964782774 15.78 3387 2005-12-31T08:10:32 365.3406483 1.8928869619910932e+008 +5.1542316573227609e-005 +5.1576974358868988e-005 115115036.00 230230076.47 384.015221850 767.964885895 15.79 3388 2005-12-31T08:10:33 365.3406599 1.8928869719916090e+008 +5.1542829021089531e-005 +5.1577491342436055e-005 115115051.46 230230107.39 384.015273436 767.964989018 15.79 3389 2005-12-31T08:10:34 365.3406715 1.8928869819921249e+008 +5.1543341169191237e-005 +5.1578008027020061e-005 115115066.92 230230138.30 384.015325023 767.965092141 15.79 3390 2005-12-31T08:10:35 365.3406830 1.8928869919926408e+008 +5.1543853019198060e-005 +5.1578524412954074e-005 115115082.38 230230169.22 384.015376611 767.965195266 15.80 3391 2005-12-31T08:10:36 365.3406946 1.8928870019931567e+008 +5.1544364569999779e-005 +5.1579040499682982e-005 115115097.83 230230200.14 384.015428198 767.965298391 15.80 3392 2005-12-31T08:10:37 365.3407062 1.8928870119936725e+008 +5.1544875823261727e-005 +5.1579556288205985e-005 115115113.29 230230231.05 384.015479787 767.965401518 15.80 3393 2005-12-31T08:10:38 365.3407178 1.8928870219941884e+008 +5.1545386777540614e-005 +5.1580071778078995e-005 115115128.75 230230261.97 384.015531375 767.965504646 15.81 3394 2005-12-31T08:10:39 365.3407293 1.8928870319947043e+008 +5.1545897433835641e-005 +5.1580586969746101e-005 115115144.21 230230292.89 384.015582965 767.965607774 15.81 3395 2005-12-31T08:10:40 365.3407409 1.8928870419952202e+008 +5.1546407792479876e-005 +5.1581101863207302e-005 115115159.67 230230323.80 384.015634555 767.965710904 15.81 3396 2005-12-31T08:10:41 365.3407525 1.8928870519957361e+008 +5.1546917853140251e-005 +5.1581616458684643e-005 115115175.13 230230354.72 384.015686145 767.965814035 15.81 3397 2005-12-31T08:10:42 365.3407641 1.8928870619962522e+008 +5.1547427616260855e-005 +5.1582130756622213e-005 115115190.58 230230385.64 384.015737736 767.965917166 15.82 3398 2005-12-31T08:10:43 365.3407756 1.8928870719967681e+008 +5.1547937082174755e-005 +5.1582644756686946e-005 115115206.04 230230416.56 384.015789327 767.966020299 15.82 3399 2005-12-31T08:10:44 365.3407872 1.8928870819972840e+008 +5.1548446250437863e-005 +5.1583158459322931e-005 115115221.50 230230447.48 384.015840919 767.966123433 15.82 3400 2005-12-31T08:10:45 365.3407988 1.8928870919977999e+008 +5.1548955121938356e-005 +5.1583671864863234e-005 115115236.96 230230478.40 384.015892512 767.966226568 15.83 3401 2005-12-31T08:10:46 365.3408104 1.8928871019983158e+008 +5.1549463696121123e-005 +5.1584184973307856e-005 115115252.42 230230509.31 384.015944105 767.966329703 15.83 3402 2005-12-31T08:10:47 365.3408219 1.8928871119988313e+008 +5.1549971973985365e-005 +5.1584697784767819e-005 115115267.88 230230540.23 384.015995698 767.966432840 15.83 3403 2005-12-31T08:10:48 365.3408335 1.8928871219993472e+008 +5.1550479954642903e-005 +5.1585210299243123e-005 115115283.34 230230571.15 384.016047292 767.966535978 15.84 3404 2005-12-31T08:10:49 365.3408451 1.8928871319998631e+008 +5.1550987639203960e-005 +5.1585722517288879e-005 115115298.80 230230602.07 384.016098886 767.966639117 15.84 3405 2005-12-31T08:10:50 365.3408567 1.8928871420003799e+008 +5.1551495027557515e-005 +5.1586234438794065e-005 115115314.26 230230633.00 384.016150481 767.966742257 15.84 3406 2005-12-31T08:10:51 365.3408682 1.8928871520008957e+008 +5.1552002119259477e-005 +5.1586746064091749e-005 115115329.72 230230663.92 384.016202077 767.966845398 15.84 3407 2005-12-31T08:10:52 365.3408798 1.8928871620014116e+008 +5.1552508915864159e-005 +5.1587257393292951e-005 115115345.18 230230694.84 384.016253673 767.966948540 15.85 3408 2005-12-31T08:10:53 365.3408914 1.8928871720019275e+008 +5.1553015416372361e-005 +5.1587768426619718e-005 115115360.64 230230725.76 384.016305270 767.967051683 15.85 3409 2005-12-31T08:10:54 365.3409030 1.8928871820024434e+008 +5.1553521620895104e-005 +5.1588279163850004e-005 115115376.10 230230756.68 384.016356867 767.967154827 15.85 3410 2005-12-31T08:10:55 365.3409145 1.8928871920029595e+008 +5.1554027530542612e-005 +5.1588789605649943e-005 115115391.56 230230787.60 384.016408464 767.967257972 15.86 3411 2005-12-31T08:10:56 365.3409261 1.8928872020034754e+008 +5.1554533144648751e-005 +5.1589299751908513e-005 115115407.03 230230818.53 384.016460062 767.967361118 15.86 3412 2005-12-31T08:10:57 365.3409377 1.8928872120039913e+008 +5.1555038463324543e-005 +5.1589809602736736e-005 115115422.49 230230849.45 384.016511661 767.967464265 15.86 3413 2005-12-31T08:10:58 365.3409493 1.8928872220045072e+008 +5.1555543487125099e-005 +5.1590319158689724e-005 115115437.95 230230880.37 384.016563260 767.967567413 15.87 3414 2005-12-31T08:10:59 365.3409608 1.8928872320050234e+008 +5.1556048216272465e-005 +5.1590828419545431e-005 115115453.41 230230911.29 384.016614859 767.967670562 15.87 3415 2005-12-31T08:11:00 365.3409724 1.8928872420055392e+008 +5.1556552651210730e-005 +5.1591337385636926e-005 115115468.87 230230942.22 384.016666459 767.967773712 15.87 3416 2005-12-31T08:11:01 365.3409840 1.8928872520060551e+008 +5.1557056791051714e-005 +5.1591846057075230e-005 115115484.33 230230973.14 384.016718060 767.967876863 15.88 3417 2005-12-31T08:11:02 365.3409956 1.8928872620065713e+008 +5.1557560636794619e-005 +5.1592354433638299e-005 115115499.80 230231004.07 384.016769661 767.967980015 15.88 3418 2005-12-31T08:11:03 365.3410071 1.8928872720070872e+008 +5.1558064188550468e-005 +5.1592862516325333e-005 115115515.26 230231034.99 384.016821263 767.968083168 15.88 3419 2005-12-31T08:11:04 365.3410187 1.8928872820076030e+008 +5.1558567445875170e-005 +5.1593370304803265e-005 115115530.72 230231065.92 384.016872865 767.968186322 15.88 3420 2005-12-31T08:11:05 365.3410303 1.8928872920081192e+008 +5.1559070409767926e-005 +5.1593877799294141e-005 115115546.18 230231096.84 384.016924468 767.968289477 15.89 3421 2005-12-31T08:11:06 365.3410419 1.8928873020086351e+008 +5.1559573080006693e-005 +5.1594384999908982e-005 115115561.64 230231127.77 384.016976071 767.968392633 15.89 3422 2005-12-31T08:11:07 365.3410534 1.8928873120091513e+008 +5.1560075456369425e-005 +5.1594891906758811e-005 115115577.11 230231158.69 384.017027674 767.968495791 15.89 3423 2005-12-31T08:11:08 365.3410650 1.8928873220096672e+008 +5.1560577540077368e-005 +5.1595398520176694e-005 115115592.57 230231189.62 384.017079279 767.968598949 15.90 3424 2005-12-31T08:11:09 365.3410766 1.8928873320101830e+008 +5.1561079330020299e-005 +5.1595904840273654e-005 115115608.03 230231220.54 384.017130883 767.968702108 15.90 3425 2005-12-31T08:11:10 365.3410882 1.8928873420106998e+008 +5.1561580827197417e-005 +5.1596410867271736e-005 115115623.50 230231251.47 384.017182488 767.968805268 15.90 3426 2005-12-31T08:11:11 365.3410997 1.8928873520112157e+008 +5.1562082031164636e-005 +5.1596916601059917e-005 115115638.96 230231282.40 384.017234094 767.968908429 15.91 3427 2005-12-31T08:11:12 365.3411113 1.8928873620117319e+008 +5.1562582943032176e-005 +5.1597422042082286e-005 115115654.42 230231313.32 384.017285700 767.969011591 15.91 3428 2005-12-31T08:11:13 365.3411229 1.8928873720122477e+008 +5.1563083562244927e-005 +5.1597927190338844e-005 115115669.89 230231344.25 384.017337307 767.969114754 15.91 3429 2005-12-31T08:11:14 365.3411345 1.8928873820127639e+008 +5.1563583888913911e-005 +5.1598432046051634e-005 115115685.35 230231375.18 384.017388914 767.969217919 15.92 3430 2005-12-31T08:11:15 365.3411460 1.8928873920132798e+008 +5.1564083923261173e-005 +5.1598936609442703e-005 115115700.81 230231406.11 384.017440522 767.969321084 15.92 3431 2005-12-31T08:11:16 365.3411576 1.8928874020137963e+008 +5.1564583665730801e-005 +5.1599440880845115e-005 115115716.28 230231437.04 384.017492130 767.969424250 15.92 3432 2005-12-31T08:11:17 365.3411692 1.8928874120143119e+008 +5.1565083116655863e-005 +5.1599944860036828e-005 115115731.74 230231467.97 384.017543739 767.969527417 15.92 3433 2005-12-31T08:11:18 365.3411808 1.8928874220148283e+008 +5.1565582275148181e-005 +5.1600448547128863e-005 115115747.21 230231498.89 384.017595348 767.969630585 15.93 3434 2005-12-31T08:11:19 365.3411923 1.8928874320153442e+008 +5.1566081142651043e-005 +5.1600951942676332e-005 115115762.67 230231529.82 384.017646958 767.969733755 15.93 3435 2005-12-31T08:11:20 365.3412039 1.8928874420158604e+008 +5.1566579718498318e-005 +5.1601455046568212e-005 115115778.14 230231560.75 384.017698568 767.969836925 15.93 3436 2005-12-31T08:11:21 365.3412155 1.8928874520163766e+008 +5.1567078003134093e-005 +5.1601957859359615e-005 115115793.60 230231591.68 384.017750179 767.969940096 15.94 3437 2005-12-31T08:11:22 365.3412271 1.8928874620168924e+008 +5.1567575996669390e-005 +5.1602460380495430e-005 115115809.07 230231622.61 384.017801790 767.970043268 15.94 3438 2005-12-31T08:11:23 365.3412386 1.8928874720174086e+008 +5.1568073699659323e-005 +5.1602962610752812e-005 115115824.53 230231653.54 384.017853402 767.970146442 15.94 3439 2005-12-31T08:11:24 365.3412502 1.8928874820179245e+008 +5.1568571111659800e-005 +5.1603464549909717e-005 115115840.00 230231684.48 384.017905014 767.970249616 15.95 3440 2005-12-31T08:11:25 365.3412618 1.8928874920184410e+008 +5.1569068232892867e-005 +5.1603966198410234e-005 115115855.46 230231715.41 384.017956626 767.970352791 15.95 3441 2005-12-31T08:11:26 365.3412734 1.8928875020189571e+008 +5.1569565064135681e-005 +5.1604467556587430e-005 115115870.93 230231746.34 384.018008240 767.970455967 15.95 3442 2005-12-31T08:11:27 365.3412849 1.8928875120194730e+008 +5.1570061604944151e-005 +5.1604968624108238e-005 115115886.39 230231777.27 384.018059853 767.970559144 15.96 3443 2005-12-31T08:11:28 365.3412965 1.8928875220199892e+008 +5.1570557855429300e-005 +5.1605469401194703e-005 115115901.86 230231808.20 384.018111468 767.970662323 15.96 3444 2005-12-31T08:11:29 365.3413081 1.8928875320205054e+008 +5.1571053816257262e-005 +5.1605969888512959e-005 115115917.33 230231839.13 384.018163082 767.970765502 15.96 3445 2005-12-31T08:11:30 365.3413197 1.8928875420210218e+008 +5.1571549486983947e-005 +5.1606470085618916e-005 115115932.79 230231870.07 384.018214698 767.970868682 15.96 3446 2005-12-31T08:11:31 365.3413312 1.8928875520215380e+008 +5.1572044868164468e-005 +5.1606969992845642e-005 115115948.26 230231901.00 384.018266313 767.970971863 15.97 3447 2005-12-31T08:11:32 365.3413428 1.8928875620220542e+008 +5.1572539960242914e-005 +5.1607469610637224e-005 115115963.72 230231931.93 384.018317930 767.971075045 15.97 3448 2005-12-31T08:11:33 365.3413544 1.8928875720225701e+008 +5.1573034762664172e-005 +5.1607968938993665e-005 115115979.19 230231962.87 384.018369546 767.971178229 15.97 3449 2005-12-31T08:11:34 365.3413660 1.8928875820230862e+008 +5.1573529275761310e-005 +5.1608467977803940e-005 115115994.66 230231993.80 384.018421164 767.971281413 15.98 3450 2005-12-31T08:11:35 365.3413775 1.8928875920236027e+008 +5.1574023500200461e-005 +5.1608966727512140e-005 115116010.13 230232024.73 384.018472781 767.971384598 15.98 3451 2005-12-31T08:11:36 365.3413891 1.8928876020241189e+008 +5.1574517435981626e-005 +5.1609465188229287e-005 115116025.59 230232055.67 384.018524400 767.971487784 15.98 3452 2005-12-31T08:11:37 365.3414007 1.8928876120246351e+008 +5.1575011082438671e-005 +5.1609963360177424e-005 115116041.06 230232086.60 384.018576018 767.971590971 15.99 3453 2005-12-31T08:11:38 365.3414123 1.8928876220251510e+008 +5.1575504441236930e-005 +5.1610461243245531e-005 115116056.53 230232117.54 384.018627638 767.971694159 15.99 3454 2005-12-31T08:11:39 365.3414238 1.8928876320256671e+008 +5.1575997511155158e-005 +5.1610958838099741e-005 115116071.99 230232148.47 384.018679257 767.971797348 15.99 3455 2005-12-31T08:11:40 365.3414354 1.8928876420261836e+008 +5.1576490293081534e-005 +5.1611456144295964e-005 115116087.46 230232179.41 384.018730877 767.971900539 15.99 3456 2005-12-31T08:11:41 365.3414470 1.8928876520266998e+008 +5.1576982786794012e-005 +5.1611953162389312e-005 115116102.93 230232210.35 384.018782498 767.972003730 16.00 3457 2005-12-31T08:11:42 365.3414586 1.8928876620272160e+008 +5.1577474992625660e-005 +5.1612449892601830e-005 115116118.40 230232241.28 384.018834119 767.972106922 16.00 3458 2005-12-31T08:11:43 365.3414701 1.8928876720277318e+008 +5.1577966911020567e-005 +5.1612946334600451e-005 115116133.87 230232272.22 384.018885741 767.972210115 16.00 3459 2005-12-31T08:11:44 365.3414817 1.8928876820282480e+008 +5.1578458541534644e-005 +5.1613442489273353e-005 115116149.33 230232303.15 384.018937363 767.972313309 16.01 3460 2005-12-31T08:11:45 365.3414933 1.8928876920287648e+008 +5.1578949884945047e-005 +5.1613938356176448e-005 115116164.80 230232334.09 384.018988986 767.972416504 16.01 3461 2005-12-31T08:11:46 365.3415049 1.8928877020292810e+008 +5.1579440940474619e-005 +5.1614433935531778e-005 115116180.27 230232365.03 384.019040609 767.972519700 16.01 3462 2005-12-31T08:11:47 365.3415164 1.8928877120297971e+008 +5.1579931709677673e-005 +5.1614929227672413e-005 115116195.74 230232395.97 384.019092233 767.972622897 16.02 3463 2005-12-31T08:11:48 365.3415280 1.8928877220303136e+008 +5.1580422191888076e-005 +5.1615424232709373e-005 115116211.21 230232426.90 384.019143857 767.972726095 16.02 3464 2005-12-31T08:11:49 365.3415396 1.8928877320308298e+008 +5.1580912387216848e-005 +5.1615918950864703e-005 115116226.68 230232457.84 384.019195482 767.972829294 16.02 3465 2005-12-31T08:11:50 365.3415511 1.8928877420313463e+008 +5.1581402295441947e-005 +5.1616413382471471e-005 115116242.15 230232488.78 384.019247107 767.972932494 16.03 3466 2005-12-31T08:11:51 365.3415627 1.8928877520318627e+008 +5.1581891917784617e-005 +5.1616907527196609e-005 115116257.62 230232519.72 384.019298733 767.973035695 16.03 3467 2005-12-31T08:11:52 365.3415743 1.8928877620323789e+008 +5.1582381253800769e-005 +5.1617401385373185e-005 115116273.09 230232550.66 384.019350359 767.973138897 16.03 3468 2005-12-31T08:11:53 365.3415859 1.8928877720328951e+008 +5.1582870303712447e-005 +5.1617894957445287e-005 115116288.56 230232581.60 384.019401986 767.973242100 16.03 3469 2005-12-31T08:11:54 365.3415974 1.8928877820334113e+008 +5.1583359067186585e-005 +5.1618388243079849e-005 115116304.03 230232612.54 384.019453613 767.973345304 16.04 3470 2005-12-31T08:11:55 365.3416090 1.8928877920339277e+008 +5.1583847545444428e-005 +5.1618881242720960e-005 115116319.50 230232643.48 384.019505240 767.973448509 16.04 3471 2005-12-31T08:11:56 365.3416206 1.8928878020344439e+008 +5.1584335737819842e-005 +5.1619373956923731e-005 115116334.97 230232674.42 384.019556868 767.973551715 16.04 3472 2005-12-31T08:11:57 365.3416322 1.8928878120349601e+008 +5.1584823644534872e-005 +5.1619866385355095e-005 115116350.44 230232705.36 384.019608497 767.973654922 16.05 3473 2005-12-31T08:11:58 365.3416437 1.8928878220354763e+008 +5.1585311265922584e-005 +5.1620358528015053e-005 115116365.91 230232736.30 384.019660126 767.973758130 16.05 3474 2005-12-31T08:11:59 365.3416553 1.8928878320359927e+008 +5.1585798601982980e-005 +5.1620850385458716e-005 115116381.38 230232767.24 384.019711756 767.973861338 16.05 3475 2005-12-31T08:12:00 365.3416669 1.8928878420365089e+008 +5.1586285653271169e-005 +5.1621341957575062e-005 115116396.85 230232798.18 384.019763386 767.973964548 16.06 3476 2005-12-31T08:12:01 365.3416785 1.8928878520370251e+008 +5.1586772419787152e-005 +5.1621833244586135e-005 115116412.32 230232829.13 384.019815017 767.974067759 16.06 3477 2005-12-31T08:12:02 365.3416900 1.8928878620375413e+008 +5.1587258901308886e-005 +5.1622324246825002e-005 115116427.79 230232860.07 384.019866648 767.974170971 16.06 3478 2005-12-31T08:12:03 365.3417016 1.8928878720380577e+008 +5.1587745098613524e-005 +5.1622814964402686e-005 115116443.26 230232891.01 384.019918279 767.974274184 16.07 3479 2005-12-31T08:12:04 365.3417132 1.8928878820385739e+008 +5.1588231011034935e-005 +5.1623305397208163e-005 115116458.73 230232921.95 384.019969911 767.974377397 16.07 3480 2005-12-31T08:12:05 365.3417248 1.8928878920390907e+008 +5.1588716639350274e-005 +5.1623795545685525e-005 115116474.20 230232952.90 384.020021544 767.974480612 16.07 3481 2005-12-31T08:12:06 365.3417363 1.8928879020396069e+008 +5.1589201983781585e-005 +5.1624285409834769e-005 115116489.67 230232983.84 384.020073177 767.974583828 16.07 3482 2005-12-31T08:12:07 365.3417479 1.8928879120401230e+008 +5.1589687044106824e-005 +5.1624774989877942e-005 115116505.15 230233014.78 384.020124810 767.974687044 16.08 3483 2005-12-31T08:12:08 365.3417595 1.8928879220406392e+008 +5.1590171820659059e-005 +5.1625264286148109e-005 115116520.62 230233045.73 384.020176445 767.974790262 16.08 3484 2005-12-31T08:12:09 365.3417711 1.8928879320411557e+008 +5.1590656313327266e-005 +5.1625753298201182e-005 115116536.09 230233076.67 384.020228079 767.974893481 16.08 3485 2005-12-31T08:12:10 365.3417826 1.8928879420416722e+008 +5.1591140522999623e-005 +5.1626242027036362e-005 115116551.56 230233107.62 384.020279714 767.974996700 16.09 3486 2005-12-31T08:12:11 365.3417942 1.8928879520421889e+008 +5.1591624449009998e-005 +5.1626730472098536e-005 115116567.03 230233138.56 384.020331350 767.975099921 16.09 3487 2005-12-31T08:12:12 365.3418058 1.8928879620427051e+008 +5.1592108092135547e-005 +5.1627218633720773e-005 115116582.51 230233169.50 384.020382986 767.975203142 16.09 3488 2005-12-31T08:12:13 365.3418174 1.8928879720432213e+008 +5.1592591452154224e-005 +5.1627706512458182e-005 115116597.98 230233200.45 384.020434622 767.975306365 16.10 3489 2005-12-31T08:12:14 365.3418289 1.8928879820437378e+008 +5.1593074529177052e-005 +5.1628194108088721e-005 115116613.45 230233231.40 384.020486259 767.975409588 16.10 3490 2005-12-31T08:12:15 365.3418405 1.8928879920442542e+008 +5.1593557323426076e-005 +5.1628681420834432e-005 115116628.92 230233262.34 384.020537896 767.975512813 16.10 3491 2005-12-31T08:12:16 365.3418521 1.8928880020447704e+008 +5.1594039835345384e-005 +5.1629168450473273e-005 115116644.40 230233293.29 384.020589534 767.975616038 16.10 3492 2005-12-31T08:12:17 365.3418637 1.8928880120452869e+008 +5.1594522064823956e-005 +5.1629655198004443e-005 115116659.87 230233324.23 384.020641173 767.975719264 16.11 3493 2005-12-31T08:12:18 365.3418752 1.8928880220458031e+008 +5.1595004011972811e-005 +5.1630141662983853e-005 115116675.34 230233355.18 384.020692812 767.975822492 16.11 3494 2005-12-31T08:12:19 365.3418868 1.8928880320463195e+008 +5.1595485677236042e-005 +5.1630627845855592e-005 115116690.82 230233386.13 384.020744451 767.975925720 16.11 3495 2005-12-31T08:12:20 365.3418984 1.8928880420468360e+008 +5.1595967060391601e-005 +5.1631113746175572e-005 115116706.29 230233417.08 384.020796091 767.976028949 16.12 3496 2005-12-31T08:12:21 365.3419100 1.8928880520473522e+008 +5.1596448161994601e-005 +5.1631599365054015e-005 115116721.76 230233448.02 384.020847731 767.976132179 16.12 3497 2005-12-31T08:12:22 365.3419215 1.8928880620478690e+008 +5.1596928981378909e-005 +5.1632084701824787e-005 115116737.24 230233478.97 384.020899372 767.976235411 16.12 3498 2005-12-31T08:12:23 365.3419331 1.8928880720483851e+008 +5.1597409520098836e-005 +5.1632569757154023e-005 115116752.71 230233509.92 384.020951014 767.976338643 16.13 3499 2005-12-31T08:12:24 365.3419447 1.8928880820489013e+008 +5.1597889776711092e-005 +5.1633054530819678e-005 115116768.19 230233540.87 384.021002655 767.976441876 16.13 3500 2005-12-31T08:12:25 365.3419563 1.8928880920494181e+008 +5.1598369752769990e-005 +5.1633539023043795e-005 115116783.66 230233571.82 384.021054298 767.976545110 16.13 3501 2005-12-31T08:12:26 365.3419678 1.8928881020499343e+008 +5.1598849447165307e-005 +5.1634023234492510e-005 115116799.13 230233602.77 384.021105941 767.976648345 16.14 3502 2005-12-31T08:12:27 365.3419794 1.8928881120504507e+008 +5.1599328861562377e-005 +5.1634507164721732e-005 115116814.61 230233633.72 384.021157584 767.976751581 16.14 3503 2005-12-31T08:12:28 365.3419910 1.8928881220509672e+008 +5.1599807994739955e-005 +5.1634990813731463e-005 115116830.08 230233664.66 384.021209228 767.976854818 16.14 3504 2005-12-31T08:12:29 365.3420026 1.8928881320514837e+008 +5.1600286847586219e-005 +5.1635474182298857e-005 115116845.56 230233695.61 384.021260872 767.976958056 16.14 3505 2005-12-31T08:12:30 365.3420141 1.8928881420520005e+008 +5.1600765420101169e-005 +5.1635957270534938e-005 115116861.03 230233726.57 384.021312517 767.977061295 16.15 3506 2005-12-31T08:12:31 365.3420257 1.8928881520525166e+008 +5.1601243712395828e-005 +5.1636440078106638e-005 115116876.51 230233757.52 384.021364162 767.977164535 16.15 3507 2005-12-31T08:12:32 365.3420373 1.8928881620530334e+008 +5.1601721724359173e-005 +5.1636922605236002e-005 115116891.98 230233788.47 384.021415808 767.977267776 16.15 3508 2005-12-31T08:12:33 365.3420489 1.8928881720535496e+008 +5.1602199456435294e-005 +5.1637404852589164e-005 115116907.46 230233819.42 384.021467454 767.977371018 16.16 3509 2005-12-31T08:12:34 365.3420604 1.8928881820540664e+008 +5.1602676908402145e-005 +5.1637886819944079e-005 115116922.93 230233850.37 384.021519100 767.977474260 16.16 3510 2005-12-31T08:12:35 365.3420720 1.8928881920545825e+008 +5.1603154081258928e-005 +5.1638368507300747e-005 115116938.41 230233881.32 384.021570748 767.977577504 16.16 3511 2005-12-31T08:12:36 365.3420836 1.8928882020550990e+008 +5.1603630974783599e-005 +5.1638849915103258e-005 115116953.89 230233912.27 384.021622395 767.977680749 16.17 3512 2005-12-31T08:12:37 365.3420952 1.8928882120556155e+008 +5.1604107588310022e-005 +5.1639331043351611e-005 115116969.36 230233943.22 384.021674043 767.977783994 16.17 3513 2005-12-31T08:12:38 365.3421067 1.8928882220561320e+008 +5.1604583923503533e-005 +5.1639811892378873e-005 115116984.84 230233974.18 384.021725692 767.977887241 16.17 3514 2005-12-31T08:12:39 365.3421183 1.8928882320566487e+008 +5.1605059979253909e-005 +5.1640292462074022e-005 115117000.31 230234005.13 384.021777341 767.977990489 16.18 3515 2005-12-31T08:12:40 365.3421299 1.8928882420571649e+008 +5.1605535755561149e-005 +5.1640772752770125e-005 115117015.79 230234036.08 384.021828990 767.978093737 16.18 3516 2005-12-31T08:12:41 365.3421415 1.8928882520576817e+008 +5.1606011253868544e-005 +5.1641252764578205e-005 115117031.27 230234067.04 384.021880640 767.978196986 16.18 3517 2005-12-31T08:12:42 365.3421530 1.8928882620581979e+008 +5.1606486473620983e-005 +5.1641732497831327e-005 115117046.74 230234097.99 384.021932291 767.978300237 16.18 3518 2005-12-31T08:12:43 365.3421646 1.8928882720587143e+008 +5.1606961414818464e-005 +5.1642211952085404e-005 115117062.22 230234128.94 384.021983942 767.978403488 16.19 3519 2005-12-31T08:12:44 365.3421762 1.8928882820592308e+008 +5.1607436077683033e-005 +5.1642691128228613e-005 115117077.70 230234159.90 384.022035593 767.978506741 16.19 3520 2005-12-31T08:12:45 365.3421878 1.8928882920597473e+008 +5.1607910462325712e-005 +5.1643170026038909e-005 115117093.18 230234190.85 384.022087245 767.978609994 16.19 3521 2005-12-31T08:12:46 365.3421993 1.8928883020602641e+008 +5.1608384568968546e-005 +5.1643648645516294e-005 115117108.65 230234221.81 384.022138898 767.978713248 16.20 3522 2005-12-31T08:12:47 365.3422109 1.8928883120607802e+008 +5.1608858398166646e-005 +5.1644126987215877e-005 115117124.13 230234252.76 384.022190551 767.978816503 16.20 3523 2005-12-31T08:12:48 365.3422225 1.8928883220612970e+008 +5.1609331949697967e-005 +5.1644605051137660e-005 115117139.61 230234283.72 384.022242204 767.978919759 16.20 3524 2005-12-31T08:12:49 365.3422341 1.8928883320618141e+008 +5.1609805223340466e-005 +5.1645082837170619e-005 115117155.09 230234314.67 384.022293858 767.979023017 16.21 3525 2005-12-31T08:12:50 365.3422456 1.8928883420623302e+008 +5.1610278220093342e-005 +5.1645560345647823e-005 115117170.56 230234345.63 384.022345512 767.979126275 16.21 3526 2005-12-31T08:12:51 365.3422572 1.8928883520628467e+008 +5.1610750939512506e-005 +5.1646037577124382e-005 115117186.04 230234376.59 384.022397167 767.979229534 16.21 3527 2005-12-31T08:12:52 365.3422688 1.8928883620633635e+008 +5.1611223381708982e-005 +5.1646514530823140e-005 115117201.52 230234407.54 384.022448822 767.979332794 16.21 3528 2005-12-31T08:12:53 365.3422804 1.8928883720638803e+008 +5.1611695547237879e-005 +5.1646991207965343e-005 115117217.00 230234438.50 384.022500478 767.979436054 16.22 3529 2005-12-31T08:12:54 365.3422919 1.8928883820643964e+008 +5.1612167435766132e-005 +5.1647467608106901e-005 115117232.48 230234469.46 384.022552134 767.979539316 16.22 3530 2005-12-31T08:12:55 365.3423035 1.8928883920649129e+008 +5.1612639047848852e-005 +5.1647943731025769e-005 115117247.95 230234500.41 384.022603791 767.979642579 16.22 3531 2005-12-31T08:12:56 365.3423151 1.8928884020654297e+008 +5.1613110383597061e-005 +5.1648419577721150e-005 115117263.43 230234531.37 384.022655448 767.979745843 16.23 3532 2005-12-31T08:12:57 365.3423267 1.8928884120659465e+008 +5.1613581442677692e-005 +5.1648895147859974e-005 115117278.91 230234562.33 384.022707106 767.979849107 16.23 3533 2005-12-31T08:12:58 365.3423382 1.8928884220664626e+008 +5.1614052225423812e-005 +5.1649370441664288e-005 115117294.39 230234593.29 384.022758764 767.979952373 16.23 3534 2005-12-31T08:12:59 365.3423498 1.8928884320669791e+008 +5.1614522732834622e-005 +5.1649845459245114e-005 115117309.87 230234624.25 384.022810423 767.980055640 16.24 3535 2005-12-31T08:13:00 365.3423614 1.8928884420674959e+008 +5.1614992964243989e-005 +5.1650320200935518e-005 115117325.35 230234655.21 384.022862082 767.980158907 16.24 3536 2005-12-31T08:13:01 365.3423730 1.8928884520680127e+008 +5.1615462919429866e-005 +5.1650794666402433e-005 115117340.83 230234686.16 384.022913742 767.980262176 16.24 3537 2005-12-31T08:13:02 365.3423845 1.8928884620685291e+008 +5.1615932599835546e-005 +5.1651268856534038e-005 115117356.31 230234717.12 384.022965402 767.980365445 16.25 3538 2005-12-31T08:13:03 365.3423961 1.8928884720690453e+008 +5.1616402004461825e-005 +5.1651742770886244e-005 115117371.79 230234748.08 384.023017062 767.980468715 16.25 3539 2005-12-31T08:13:04 365.3424077 1.8928884820695621e+008 +5.1616871133974840e-005 +5.1652216409792118e-005 115117387.27 230234779.04 384.023068723 767.980571987 16.25 3540 2005-12-31T08:13:05 365.3424192 1.8928884920700788e+008 +5.1617339988152544e-005 +5.1652689773584726e-005 115117402.75 230234810.00 384.023120385 767.980675259 16.25 3541 2005-12-31T08:13:06 365.3424308 1.8928885020705953e+008 +5.1617808567661072e-005 +5.1653162862153046e-005 115117418.23 230234840.96 384.023172047 767.980778532 16.26 3542 2005-12-31T08:13:07 365.3424424 1.8928885120711121e+008 +5.1618276871945312e-005 +5.1653635675608101e-005 115117433.71 230234871.93 384.023223709 767.980881806 16.26 3543 2005-12-31T08:13:08 365.3424540 1.8928885220716286e+008 +5.1618744902226510e-005 +5.1654108214616024e-005 115117449.19 230234902.89 384.023275372 767.980985081 16.26 3544 2005-12-31T08:13:09 365.3424655 1.8928885320721456e+008 +5.1619212657616487e-005 +5.1654580478510681e-005 115117464.67 230234933.85 384.023327035 767.981088357 16.27 3545 2005-12-31T08:13:10 365.3424771 1.8928885420726624e+008 +5.1619680138115243e-005 +5.1655052468069229e-005 115117480.15 230234964.81 384.023378699 767.981191634 16.27 3546 2005-12-31T08:13:11 365.3424887 1.8928885520731789e+008 +5.1620147345277090e-005 +5.1655524183180646e-005 115117495.63 230234995.77 384.023430363 767.981294912 16.27 3547 2005-12-31T08:13:12 365.3425003 1.8928885620736957e+008 +5.1620614277880783e-005 +5.1655995624177997e-005 115117511.11 230235026.73 384.023482028 767.981398191 16.28 3548 2005-12-31T08:13:13 365.3425118 1.8928885720742121e+008 +5.1621080936925523e-005 +5.1656466791061284e-005 115117526.59 230235057.70 384.023533693 767.981501471 16.28 3549 2005-12-31T08:13:14 365.3425234 1.8928885820747289e+008 +5.1621547321967221e-005 +5.1656937683830506e-005 115117542.07 230235088.66 384.023585359 767.981604751 16.28 3550 2005-12-31T08:13:15 365.3425350 1.8928885920752457e+008 +5.1622013433672009e-005 +5.1657408302818730e-005 115117557.56 230235119.62 384.023637025 767.981708033 16.28 3551 2005-12-31T08:13:16 365.3425466 1.8928886020757622e+008 +5.1622479271484778e-005 +5.1657878648248001e-005 115117573.04 230235150.59 384.023688692 767.981811316 16.29 3552 2005-12-31T08:13:17 365.3425581 1.8928886120762789e+008 +5.1622944836293705e-005 +5.1658348720340364e-005 115117588.52 230235181.55 384.023740359 767.981914599 16.29 3553 2005-12-31T08:13:18 365.3425697 1.8928886220767954e+008 +5.1623410127654701e-005 +5.1658818518984795e-005 115117604.00 230235212.51 384.023792027 767.982017884 16.29 3554 2005-12-31T08:13:19 365.3425813 1.8928886320773122e+008 +5.1623875146344922e-005 +5.1659288044292317e-005 115117619.48 230235243.48 384.023843695 767.982121169 16.30 3555 2005-12-31T08:13:20 365.3425929 1.8928886420778289e+008 +5.1624339891809257e-005 +5.1659757296818043e-005 115117634.97 230235274.44 384.023895363 767.982224455 16.30 3556 2005-12-31T08:13:21 365.3426044 1.8928886520783454e+008 +5.1624804364713839e-005 +5.1660226276117882e-005 115117650.45 230235305.41 384.023947032 767.982327742 16.30 3557 2005-12-31T08:13:22 365.3426160 1.8928886620788622e+008 +5.1625268565058668e-005 +5.1660694982746946e-005 115117665.93 230235336.37 384.023998702 767.982431031 16.31 3558 2005-12-31T08:13:23 365.3426276 1.8928886720793787e+008 +5.1625732492954768e-005 +5.1661163417038303e-005 115117681.41 230235367.34 384.024050372 767.982534320 16.31 3559 2005-12-31T08:13:24 365.3426392 1.8928886820798954e+008 +5.1626196148846226e-005 +5.1661631578658884e-005 115117696.89 230235398.30 384.024102042 767.982637610 16.31 3560 2005-12-31T08:13:25 365.3426507 1.8928886920804119e+008 +5.1626659532066910e-005 +5.1662099467941758e-005 115117712.38 230235429.27 384.024153713 767.982740901 16.32 3561 2005-12-31T08:13:26 365.3426623 1.8928887020809287e+008 +5.1627122643838064e-005 +5.1662567084997946e-005 115117727.86 230235460.23 384.024205384 767.982844193 16.32 3562 2005-12-31T08:13:27 365.3426739 1.8928887120814455e+008 +5.1627585483493554e-005 +5.1663034430160515e-005 115117743.34 230235491.20 384.024257056 767.982947486 16.32 3563 2005-12-31T08:13:28 365.3426855 1.8928887220819622e+008 +5.1628048051477471e-005 +5.1663501503318443e-005 115117758.83 230235522.17 384.024308729 767.983050779 16.32 3564 2005-12-31T08:13:29 365.3426970 1.8928887320824793e+008 +5.1628510348011858e-005 +5.1663968305026842e-005 115117774.31 230235553.13 384.024360401 767.983154074 16.33 3565 2005-12-31T08:13:30 365.3427086 1.8928887420829961e+008 +5.1628972372874671e-005 +5.1664434834841622e-005 115117789.79 230235584.10 384.024412075 767.983257370 16.33 3566 2005-12-31T08:13:31 365.3427202 1.8928887520835125e+008 +5.1629434126621021e-005 +5.1664901093206872e-005 115117805.28 230235615.07 384.024463748 767.983360666 16.33 3567 2005-12-31T08:13:32 365.3427318 1.8928887620840293e+008 +5.1629895609361931e-005 +5.1665367080455660e-005 115117820.76 230235646.04 384.024515422 767.983463964 16.34 3568 2005-12-31T08:13:33 365.3427433 1.8928887720845461e+008 +5.1630356820986378e-005 +5.1665832796699007e-005 115117836.25 230235677.00 384.024567097 767.983567262 16.34 3569 2005-12-31T08:13:34 365.3427549 1.8928887820850632e+008 +5.1630817761716408e-005 +5.1666298241825892e-005 115117851.73 230235707.97 384.024618772 767.983670561 16.34 3570 2005-12-31T08:13:35 365.3427665 1.8928887920855796e+008 +5.1631278432107131e-005 +5.1666763415836314e-005 115117867.21 230235738.94 384.024670448 767.983773862 16.35 3571 2005-12-31T08:13:36 365.3427781 1.8928888020860964e+008 +5.1631738831714458e-005 +5.1667228319507430e-005 115117882.70 230235769.91 384.024722124 767.983877163 16.35 3572 2005-12-31T08:13:37 365.3427896 1.8928888120866129e+008 +5.1632198960982478e-005 +5.1667692952395150e-005 115117898.18 230235800.88 384.024773800 767.983980465 16.35 3573 2005-12-31T08:13:38 365.3428012 1.8928888220871300e+008 +5.1632658820244259e-005 +5.1668157315054586e-005 115117913.67 230235831.85 384.024825477 767.984083768 16.36 3574 2005-12-31T08:13:39 365.3428128 1.8928888320876467e+008 +5.1633118409055712e-005 +5.1668621407374715e-005 115117929.15 230235862.82 384.024877155 767.984187072 16.36 3575 2005-12-31T08:13:40 365.3428244 1.8928888420881632e+008 +5.1633577728193991e-005 +5.1669085229355538e-005 115117944.64 230235893.79 384.024928832 767.984290377 16.36 3576 2005-12-31T08:13:41 365.3428359 1.8928888520886800e+008 +5.1634036777659098e-005 +5.1669548781663188e-005 115117960.12 230235924.76 384.024980511 767.984393683 16.36 3577 2005-12-31T08:13:42 365.3428475 1.8928888620891970e+008 +5.1634495557006943e-005 +5.1670012063964599e-005 115117975.61 230235955.73 384.025032190 767.984496989 16.37 3578 2005-12-31T08:13:43 365.3428591 1.8928888720897141e+008 +5.1634954067236727e-005 +5.1670475076592837e-005 115117991.09 230235986.70 384.025083869 767.984600297 16.37 3579 2005-12-31T08:13:44 365.3428707 1.8928888820902306e+008 +5.1635412307682316e-005 +5.1670937819769946e-005 115118006.58 230236017.67 384.025135549 767.984703606 16.37 3580 2005-12-31T08:13:45 365.3428822 1.8928888920907477e+008 +5.1635870279564955e-005 +5.1671400293717973e-005 115118022.06 230236048.64 384.025187229 767.984806915 16.38 3581 2005-12-31T08:13:46 365.3428938 1.8928889020912644e+008 +5.1636327981552377e-005 +5.1671862497992826e-005 115118037.55 230236079.62 384.025238909 767.984910225 16.38 3582 2005-12-31T08:13:47 365.3429054 1.8928889120917815e+008 +5.1636785414976849e-005 +5.1672324433371664e-005 115118053.03 230236110.59 384.025290590 767.985013537 16.38 3583 2005-12-31T08:13:48 365.3429170 1.8928889220922980e+008 +5.1637242579949394e-005 +5.1672786099854484e-005 115118068.52 230236141.56 384.025342272 767.985116849 16.39 3584 2005-12-31T08:13:49 365.3429285 1.8928889320928150e+008 +5.1637699476247967e-005 +5.1673247497441288e-005 115118084.01 230236172.53 384.025393954 767.985220162 16.39 3585 2005-12-31T08:13:50 365.3429401 1.8928889420933321e+008 +5.1638156103761546e-005 +5.1673708626465142e-005 115118099.49 230236203.50 384.025445637 767.985323476 16.39 3586 2005-12-31T08:13:51 365.3429517 1.8928889520938489e+008 +5.1638612463045241e-005 +5.1674169486815025e-005 115118114.98 230236234.48 384.025497320 767.985426791 16.39 3587 2005-12-31T08:13:52 365.3429633 1.8928889620943657e+008 +5.1639068554210077e-005 +5.1674630078935024e-005 115118130.47 230236265.45 384.025549003 767.985530107 16.40 3588 2005-12-31T08:13:53 365.3429748 1.8928889720948824e+008 +5.1639524377034007e-005 +5.1675090402714119e-005 115118145.95 230236296.42 384.025600687 767.985633424 16.40 3589 2005-12-31T08:13:54 365.3429864 1.8928889820953992e+008 +5.1639979932627256e-005 +5.1675550458485375e-005 115118161.44 230236327.40 384.025652371 767.985736742 16.40 3590 2005-12-31T08:13:55 365.3429980 1.8928889920959163e+008 +5.1640435219879599e-005 +5.1676010246026749e-005 115118176.93 230236358.37 384.025704056 767.985840061 16.41 3591 2005-12-31T08:13:56 365.3430096 1.8928890020964327e+008 +5.1640890239457171e-005 +5.1676469766226418e-005 115118192.41 230236389.35 384.025755741 767.985943380 16.41 3592 2005-12-31T08:13:57 365.3430211 1.8928890120969498e+008 +5.1641344991693039e-005 +5.1676929018529272e-005 115118207.90 230236420.32 384.025807427 767.986046701 16.41 3593 2005-12-31T08:13:58 365.3430327 1.8928890220974666e+008 +5.1641799476365158e-005 +5.1677388003046332e-005 115118223.39 230236451.30 384.025859113 767.986150022 16.42 3594 2005-12-31T08:13:59 365.3430443 1.8928890320979834e+008 +5.1642253693917617e-005 +5.1677846720554754e-005 115118238.88 230236482.27 384.025910800 767.986253344 16.42 3595 2005-12-31T08:14:00 365.3430559 1.8928890420985001e+008 +5.1642707644794505e-005 +5.1678305170721472e-005 115118254.36 230236513.25 384.025962487 767.986356668 16.42 3596 2005-12-31T08:14:01 365.3430674 1.8928890520990172e+008 +5.1643161328440712e-005 +5.1678763353879553e-005 115118269.85 230236544.22 384.026014174 767.986459992 16.43 3597 2005-12-31T08:14:02 365.3430790 1.8928890620995337e+008 +5.1643614745633393e-005 +5.1679221269917974e-005 115118285.34 230236575.20 384.026065862 767.986563317 16.43 3598 2005-12-31T08:14:03 365.3430906 1.8928890721000507e+008 +5.1644067895928458e-005 +5.1679678919280825e-005 115118300.83 230236606.18 384.026117551 767.986666643 16.43 3599 2005-12-31T08:14:04 365.3431022 1.8928890821005678e+008 +5.1644520779769998e-005 +5.1680136302079127e-005 115118316.31 230236637.15 384.026169240 767.986769970 16.43 3600 2005-12-31T08:14:05 365.3431137 1.8928890921010846e+008 +5.1644973397491079e-005 +5.1680593418201859e-005 115118331.80 230236668.13 384.026220929 767.986873297 16.44 3601 2005-12-31T08:14:06 365.3431253 1.8928891021016017e+008 +5.1645425748647611e-005 +5.1681050268093109e-005 115118347.29 230236699.11 384.026272619 767.986976626 16.44 3602 2005-12-31T08:14:07 365.3431369 1.8928891121021181e+008 +5.1645877833905729e-005 +5.1681506851308789e-005 115118362.78 230236730.08 384.026324309 767.987079956 16.44 3603 2005-12-31T08:14:08 365.3431485 1.8928891221026352e+008 +5.1646329653376455e-005 +5.1681963168959122e-005 115118378.27 230236761.06 384.026376000 767.987183286 16.45 3604 2005-12-31T08:14:09 365.3431600 1.8928891321031526e+008 +5.1646781206948766e-005 +5.1682419220488995e-005 115118393.76 230236792.04 384.026427691 767.987286618 16.45 3605 2005-12-31T08:14:10 365.3431716 1.8928891421036693e+008 +5.1647232495066753e-005 +5.1682875006342499e-005 115118409.25 230236823.02 384.026479383 767.987389950 16.45 3606 2005-12-31T08:14:11 365.3431832 1.8928891521041864e+008 +5.1647683517730414e-005 +5.1683330526297588e-005 115118424.74 230236854.00 384.026531075 767.987493283 16.46 3607 2005-12-31T08:14:12 365.3431948 1.8928891621047035e+008 +5.1648134274828728e-005 +5.1683785780798353e-005 115118440.23 230236884.98 384.026582768 767.987596617 16.46 3608 2005-12-31T08:14:13 365.3432063 1.8928891721052200e+008 +5.1648584766805783e-005 +5.1684240770177858e-005 115118455.71 230236915.95 384.026634461 767.987699953 16.46 3609 2005-12-31T08:14:14 365.3432179 1.8928891821057370e+008 +5.1649034994105669e-005 +5.1684695493992017e-005 115118471.20 230236946.93 384.026686154 767.987803288 16.46 3610 2005-12-31T08:14:15 365.3432295 1.8928891921062541e+008 +5.1649484956395320e-005 +5.1685149952906961e-005 115118486.69 230236977.91 384.026737848 767.987906625 16.47 3611 2005-12-31T08:14:16 365.3432411 1.8928892021067709e+008 +5.1649934653452689e-005 +5.1685604146700648e-005 115118502.18 230237008.89 384.026789543 767.988009963 16.47 3612 2005-12-31T08:14:17 365.3432526 1.8928892121072879e+008 +5.1650384086165957e-005 +5.1686058076039210e-005 115118517.67 230237039.87 384.026841238 767.988113302 16.47 3613 2005-12-31T08:14:18 365.3432642 1.8928892221078050e+008 +5.1650833254202055e-005 +5.1686511740367536e-005 115118533.16 230237070.85 384.026892933 767.988216641 16.48 3614 2005-12-31T08:14:19 365.3432758 1.8928892321083218e+008 +5.1651282158116096e-005 +5.1686965140351759e-005 115118548.65 230237101.83 384.026944629 767.988319982 16.48 3615 2005-12-31T08:14:20 365.3432873 1.8928892421088386e+008 +5.1651730797686035e-005 +5.1687418275880859e-005 115118564.14 230237132.82 384.026996325 767.988423323 16.48 3616 2005-12-31T08:14:21 365.3432989 1.8928892521093556e+008 +5.1652179173133916e-005 +5.1687871147065856e-005 115118579.63 230237163.80 384.027048021 767.988526665 16.49 3617 2005-12-31T08:14:22 365.3433105 1.8928892621098727e+008 +5.1652627285014852e-005 +5.1688323754350840e-005 115118595.13 230237194.78 384.027099719 767.988630009 16.49 3618 2005-12-31T08:14:23 365.3433221 1.8928892721103898e+008 +5.1653075132884751e-005 +5.1688776097513767e-005 115118610.62 230237225.76 384.027151416 767.988733353 16.49 3619 2005-12-31T08:14:24 365.3433336 1.8928892821109062e+008 +5.1653522716965661e-005 +5.1689228176665658e-005 115118626.11 230237256.74 384.027203114 767.988836698 16.50 3620 2005-12-31T08:14:25 365.3433452 1.8928892921114233e+008 +5.1653970037479624e-005 +5.1689679992694693e-005 115118641.60 230237287.72 384.027254813 767.988940044 16.50 3621 2005-12-31T08:14:26 365.3433568 1.8928893021119404e+008 +5.1654417094759708e-005 +5.1690131544712692e-005 115118657.09 230237318.71 384.027306512 767.989043390 16.50 3622 2005-12-31T08:14:27 365.3433684 1.8928893121124575e+008 +5.1654863888916935e-005 +5.1690582833496812e-005 115118672.58 230237349.69 384.027358211 767.989146738 16.50 3623 2005-12-31T08:14:28 365.3433799 1.8928893221129745e+008 +5.1655310420173350e-005 +5.1691033859269098e-005 115118688.07 230237380.67 384.027409911 767.989250087 16.51 3624 2005-12-31T08:14:29 365.3433915 1.8928893321134919e+008 +5.1655756688306909e-005 +5.1691484621585460e-005 115118703.56 230237411.66 384.027461611 767.989353436 16.51 3625 2005-12-31T08:14:30 365.3434031 1.8928893421140087e+008 +5.1656202693872721e-005 +5.1691935121223054e-005 115118719.06 230237442.64 384.027513312 767.989456787 16.51 3626 2005-12-31T08:14:31 365.3434147 1.8928893521145257e+008 +5.1656648436537722e-005 +5.1692385357848813e-005 115118734.55 230237473.62 384.027565013 767.989560138 16.52 3627 2005-12-31T08:14:32 365.3434262 1.8928893621150425e+008 +5.1657093916857022e-005 +5.1692835331573761e-005 115118750.04 230237504.61 384.027616715 767.989663490 16.52 3628 2005-12-31T08:14:33 365.3434378 1.8928893721155596e+008 +5.1657539134275510e-005 +5.1693285042953008e-005 115118765.53 230237535.59 384.027668417 767.989766843 16.52 3629 2005-12-31T08:14:34 365.3434494 1.8928893821160766e+008 +5.1657984090236475e-005 +5.1693734492097576e-005 115118781.02 230237566.58 384.027720119 767.989870197 16.53 3630 2005-12-31T08:14:35 365.3434610 1.8928893921165937e+008 +5.1658428783740717e-005 +5.1694183678674399e-005 115118796.52 230237597.56 384.027771822 767.989973552 16.53 3631 2005-12-31T08:14:36 365.3434725 1.8928894021171108e+008 +5.1658873215121304e-005 +5.1694632603238588e-005 115118812.01 230237628.55 384.027823526 767.990076908 16.53 3632 2005-12-31T08:14:37 365.3434841 1.8928894121176279e+008 +5.1659317384711301e-005 +5.1695081265901166e-005 115118827.50 230237659.53 384.027875230 767.990180264 16.53 3633 2005-12-31T08:14:38 365.3434957 1.8928894221181449e+008 +5.1659761293176842e-005 +5.1695529666551110e-005 115118842.99 230237690.52 384.027926934 767.990283622 16.54 3634 2005-12-31T08:14:39 365.3435073 1.8928894321186620e+008 +5.1660204939407706e-005 +5.1695977805521487e-005 115118858.49 230237721.50 384.027978639 767.990386980 16.54 3635 2005-12-31T08:14:40 365.3435188 1.8928894421191791e+008 +5.1660648324847180e-005 +5.1696425683034342e-005 115118873.98 230237752.49 384.028030344 767.990490339 16.54 3636 2005-12-31T08:14:41 365.3435304 1.8928894521196958e+008 +5.1661091448607088e-005 +5.1696873298867629e-005 115118889.47 230237783.48 384.028082050 767.990593700 16.55 3637 2005-12-31T08:14:42 365.3435420 1.8928894621202129e+008 +5.1661534311353563e-005 +5.1697320653798506e-005 115118904.97 230237814.46 384.028133756 767.990697061 16.55 3638 2005-12-31T08:14:43 365.3435536 1.8928894721207300e+008 +5.1661976913197627e-005 +5.1697767747271861e-005 115118920.46 230237845.45 384.028185462 767.990800423 16.55 3639 2005-12-31T08:14:44 365.3435651 1.8928894821212471e+008 +5.1662419254361325e-005 +5.1698214579731783e-005 115118935.95 230237876.44 384.028237169 767.990903786 16.56 3640 2005-12-31T08:14:45 365.3435767 1.8928894921217641e+008 +5.1662861334289545e-005 +5.1698661151400316e-005 115118951.45 230237907.43 384.028288877 767.991007149 16.56 3641 2005-12-31T08:14:46 365.3435883 1.8928895021222812e+008 +5.1663303154203533e-005 +5.1699107462277460e-005 115118966.94 230237938.41 384.028340585 767.991110514 16.56 3642 2005-12-31T08:14:47 365.3435999 1.8928895121227983e+008 +5.1663744713326132e-005 +5.1699553512696284e-005 115118982.43 230237969.40 384.028392293 767.991213880 16.57 3643 2005-12-31T08:14:48 365.3436114 1.8928895221233153e+008 +5.1664186012323476e-005 +5.1699999302434740e-005 115118997.93 230238000.39 384.028444002 767.991317246 16.57 3644 2005-12-31T08:14:49 365.3436230 1.8928895321238327e+008 +5.1664627051417611e-005 +5.1700444831825898e-005 115119013.42 230238031.38 384.028495711 767.991420613 16.57 3645 2005-12-31T08:14:50 365.3436346 1.8928895421243498e+008 +5.1665067830164446e-005 +5.1700890101313846e-005 115119028.92 230238062.37 384.028547421 767.991523982 16.57 3646 2005-12-31T08:14:51 365.3436462 1.8928895521248668e+008 +5.1665508349230116e-005 +5.1701335110343472e-005 115119044.41 230238093.36 384.028599131 767.991627351 16.58 3647 2005-12-31T08:14:52 365.3436577 1.8928895621253839e+008 +5.1665948608503598e-005 +5.1701779859913977e-005 115119059.91 230238124.35 384.028650842 767.991730721 16.58 3648 2005-12-31T08:14:53 365.3436693 1.8928895721259013e+008 +5.1666388608206937e-005 +5.1702224349581272e-005 115119075.40 230238155.34 384.028702553 767.991834091 16.58 3649 2005-12-31T08:14:54 365.3436809 1.8928895821264184e+008 +5.1666828348340132e-005 +5.1702668579456379e-005 115119090.90 230238186.33 384.028754264 767.991937463 16.59 3650 2005-12-31T08:14:55 365.3436925 1.8928895921269354e+008 +5.1667267829347274e-005 +5.1703112549983388e-005 115119106.39 230238217.32 384.028805976 767.992040836 16.59 3651 2005-12-31T08:14:56 365.3437040 1.8928896021274525e+008 +5.1667707051117340e-005 +5.1703556261051276e-005 115119121.89 230238248.31 384.028857688 767.992144209 16.59 3652 2005-12-31T08:14:57 365.3437156 1.8928896121279693e+008 +5.1668146013539307e-005 +5.1703999712993109e-005 115119137.38 230238279.30 384.028909401 767.992247584 16.60 3653 2005-12-31T08:14:58 365.3437272 1.8928896221284863e+008 +5.1668584717057264e-005 +5.1704442905586845e-005 115119152.88 230238310.29 384.028961114 767.992350959 16.60 3654 2005-12-31T08:14:59 365.3437388 1.8928896321290040e+008 +5.1669023162337346e-005 +5.1704885839609638e-005 115119168.37 230238341.28 384.029012828 767.992454335 16.60 3655 2005-12-31T08:15:00 365.3437503 1.8928896421295208e+008 +5.1669461348935464e-005 +5.1705328514506377e-005 115119183.87 230238372.27 384.029064542 767.992557712 16.60 3656 2005-12-31T08:15:01 365.3437619 1.8928896521300378e+008 +5.1669899276740594e-005 +5.1705770931054218e-005 115119199.36 230238403.27 384.029116257 767.992661090 16.61 3657 2005-12-31T08:15:02 365.3437735 1.8928896621305549e+008 +5.1670336946307849e-005 +5.1706213088809072e-005 115119214.86 230238434.26 384.029167972 767.992764469 16.61 3658 2005-12-31T08:15:03 365.3437851 1.8928896721310723e+008 +5.1670774357859273e-005 +5.1706654988326051e-005 115119230.36 230238465.25 384.029219687 767.992867849 16.61 3659 2005-12-31T08:15:04 365.3437966 1.8928896821315894e+008 +5.1671211510950776e-005 +5.1707096629383109e-005 115119245.85 230238496.24 384.029271403 767.992971229 16.62 3660 2005-12-31T08:15:05 365.3438082 1.8928896921321064e+008 +5.1671648406248494e-005 +5.1707538012535359e-005 115119261.35 230238527.24 384.029323119 767.993074611 16.62 3661 2005-12-31T08:15:06 365.3438198 1.8928897021326235e+008 +5.1672085044085492e-005 +5.1707979137782800e-005 115119276.85 230238558.23 384.029374836 767.993177993 16.62 3662 2005-12-31T08:15:07 365.3438314 1.8928897121331409e+008 +5.1672521423684614e-005 +5.1708420005014410e-005 115119292.34 230238589.22 384.029426553 767.993281376 16.63 3663 2005-12-31T08:15:08 365.3438429 1.8928897221336585e+008 +5.1672957546267106e-005 +5.1708860614563257e-005 115119307.84 230238620.22 384.029478271 767.993384760 16.63 3664 2005-12-31T08:15:09 365.3438545 1.8928897321341753e+008 +5.1673393411055812e-005 +5.1709300966429339e-005 115119323.34 230238651.21 384.029529989 767.993488145 16.63 3665 2005-12-31T08:15:10 365.3438661 1.8928897421346930e+008 +5.1673829018605844e-005 +5.1709741061056747e-005 115119338.83 230238682.21 384.029581708 767.993591531 16.64 3666 2005-12-31T08:15:11 365.3438777 1.8928897521352100e+008 +5.1674264369361289e-005 +5.1710180898334457e-005 115119354.33 230238713.20 384.029633427 767.993694918 16.64 3667 2005-12-31T08:15:12 365.3438892 1.8928897621357268e+008 +5.1674699462878060e-005 +5.1710620478262470e-005 115119369.83 230238744.19 384.029685146 767.993798305 16.64 3668 2005-12-31T08:15:13 365.3439008 1.8928897721362445e+008 +5.1675134299822290e-005 +5.1711059801284875e-005 115119385.32 230238775.19 384.029736866 767.993901694 16.64 3669 2005-12-31T08:15:14 365.3439124 1.8928897821367615e+008 +5.1675568879416822e-005 +5.1711498867290651e-005 115119400.82 230238806.18 384.029788586 767.994005083 16.65 3670 2005-12-31T08:15:15 365.3439240 1.8928897921372783e+008 +5.1676003203104948e-005 +5.1711937676723885e-005 115119416.32 230238837.18 384.029840307 767.994108473 16.65 3671 2005-12-31T08:15:16 365.3439355 1.8928898021377960e+008 +5.1676437270442577e-005 +5.1712376229695600e-005 115119431.82 230238868.18 384.029892028 767.994211864 16.65 3672 2005-12-31T08:15:17 365.3439471 1.8928898121383131e+008 +5.1676871080985620e-005 +5.1712814525872730e-005 115119447.32 230238899.17 384.029943750 767.994315256 16.66 3673 2005-12-31T08:15:18 365.3439587 1.8928898221388304e+008 +5.1677304635733279e-005 +5.1713252565699364e-005 115119462.81 230238930.17 384.029995472 767.994418649 16.66 3674 2005-12-31T08:15:19 365.3439703 1.8928898321393475e+008 +5.1677737934019419e-005 +5.1713690349397545e-005 115119478.31 230238961.17 384.030047195 767.994522043 16.66 3675 2005-12-31T08:15:20 365.3439818 1.8928898421398646e+008 +5.1678170976732218e-005 +5.1714127877078298e-005 115119493.81 230238992.16 384.030098917 767.994625437 16.67 3676 2005-12-31T08:15:21 365.3439934 1.8928898521403819e+008 +5.1678603763316566e-005 +5.1714565148630598e-005 115119509.31 230239023.16 384.030150641 767.994728832 16.67 3677 2005-12-31T08:15:22 365.3440050 1.8928898621408990e+008 +5.1679036294438596e-005 +5.1715002164498536e-005 115119524.81 230239054.16 384.030202365 767.994832229 16.67 3678 2005-12-31T08:15:23 365.3440166 1.8928898721414164e+008 +5.1679468570542397e-005 +5.1715438924793133e-005 115119540.31 230239085.15 384.030254089 767.994935626 16.67 3679 2005-12-31T08:15:24 365.3440281 1.8928898821419334e+008 +5.1679900591072858e-005 +5.1715875429403368e-005 115119555.80 230239116.15 384.030305814 767.995039024 16.68 3680 2005-12-31T08:15:25 365.3440397 1.8928898921424508e+008 +5.1680332356141001e-005 +5.1716311678662308e-005 115119571.30 230239147.15 384.030357539 767.995142423 16.68 3681 2005-12-31T08:15:26 365.3440513 1.8928899021429679e+008 +5.1680763866190915e-005 +5.1716747672791996e-005 115119586.80 230239178.15 384.030409264 767.995245823 16.68 3682 2005-12-31T08:15:27 365.3440629 1.8928899121434852e+008 +5.1681195121222601e-005 +5.1717183411792433e-005 115119602.30 230239209.15 384.030460990 767.995349223 16.69 3683 2005-12-31T08:15:28 365.3440744 1.8928899221440026e+008 +5.1681626121458102e-005 +5.1717618895552597e-005 115119617.80 230239240.15 384.030512717 767.995452625 16.69 3684 2005-12-31T08:15:29 365.3440860 1.8928899321445203e+008 +5.1682056867119464e-005 +5.1718054124516577e-005 115119633.30 230239271.15 384.030564444 767.995556027 16.69 3685 2005-12-31T08:15:30 365.3440976 1.8928899421450371e+008 +5.1682487358872820e-005 +5.1718489098684373e-005 115119648.80 230239302.15 384.030616171 767.995659430 16.70 3686 2005-12-31T08:15:31 365.3441092 1.8928899521455547e+008 +5.1682917595163858e-005 +5.1718923818389051e-005 115119664.30 230239333.15 384.030667899 767.995762834 16.70 3687 2005-12-31T08:15:32 365.3441207 1.8928899621460718e+008 +5.1683347577324845e-005 +5.1719358283630612e-005 115119679.80 230239364.15 384.030719627 767.995866239 16.70 3688 2005-12-31T08:15:33 365.3441323 1.8928899721465892e+008 +5.1683777305355783e-005 +5.1719792494631101e-005 115119695.30 230239395.15 384.030771355 767.995969645 16.70 3689 2005-12-31T08:15:34 365.3441439 1.8928899821471065e+008 +5.1684206779700759e-005 +5.1720226451168472e-005 115119710.80 230239426.15 384.030823084 767.996073052 16.71 3690 2005-12-31T08:15:35 365.3441554 1.8928899921476236e+008 +5.1684636000137729e-005 +5.1720660153797837e-005 115119726.30 230239457.15 384.030874814 767.996176459 16.71 3691 2005-12-31T08:15:36 365.3441670 1.8928900021481410e+008 +5.1685064966888739e-005 +5.1721093602630219e-005 115119741.80 230239488.15 384.030926544 767.996279868 16.71 3692 2005-12-31T08:15:37 365.3441786 1.8928900121486583e+008 +5.1685493680175831e-005 +5.1721526797443573e-005 115119757.30 230239519.15 384.030978274 767.996383277 16.72 3693 2005-12-31T08:15:38 365.3441902 1.8928900221491754e+008 +5.1685922139554918e-005 +5.1721959738681988e-005 115119772.80 230239550.15 384.031030005 767.996486687 16.72 3694 2005-12-31T08:15:39 365.3442017 1.8928900321496928e+008 +5.1686350345470089e-005 +5.1722392426456487e-005 115119788.30 230239581.15 384.031081736 767.996590098 16.72 3695 2005-12-31T08:15:40 365.3442133 1.8928900421502104e+008 +5.1686778298920544e-005 +5.1722824860878092e-005 115119803.80 230239612.16 384.031133468 767.996693510 16.73 3696 2005-12-31T08:15:41 365.3442249 1.8928900521507278e+008 +5.1687205998685037e-005 +5.1723257042057824e-005 115119819.30 230239643.16 384.031185200 767.996796923 16.73 3697 2005-12-31T08:15:42 365.3442365 1.8928900621512452e+008 +5.1687633445651748e-005 +5.1723688969884662e-005 115119834.81 230239674.16 384.031236932 767.996900336 16.73 3698 2005-12-31T08:15:43 365.3442480 1.8928900721517622e+008 +5.1688060640042721e-005 +5.1724120644802696e-005 115119850.31 230239705.16 384.031288665 767.997003751 16.74 3699 2005-12-31T08:15:44 365.3442596 1.8928900821522796e+008 +5.1688487581302844e-005 +5.1724552067033969e-005 115119865.81 230239736.17 384.031340399 767.997107166 16.74 3700 2005-12-31T08:15:45 365.3442712 1.8928900921527970e+008 +5.1688914270320296e-005 +5.1724983236467459e-005 115119881.31 230239767.17 384.031392132 767.997210582 16.74 3701 2005-12-31T08:15:46 365.3442828 1.8928901021533147e+008 +5.1689340706873033e-005 +5.1725414153103166e-005 115119896.81 230239798.17 384.031443867 767.997313999 16.74 3702 2005-12-31T08:15:47 365.3442943 1.8928901121538314e+008 +5.1689766891294120e-005 +5.1725844817718247e-005 115119912.31 230239829.18 384.031495601 767.997417417 16.75 3703 2005-12-31T08:15:48 365.3443059 1.8928901221543494e+008 +5.1690192823361514e-005 +5.1726275229646568e-005 115119927.82 230239860.18 384.031547336 767.997520836 16.75 3704 2005-12-31T08:15:49 365.3443175 1.8928901321548668e+008 +5.1690618503741348e-005 +5.1726705389443239e-005 115119943.32 230239891.19 384.031599072 767.997624256 16.75 3705 2005-12-31T08:15:50 365.3443291 1.8928901421553841e+008 +5.1691043931878511e-005 +5.1727135297441329e-005 115119958.82 230239922.19 384.031650808 767.997727676 16.76 3706 2005-12-31T08:15:51 365.3443406 1.8928901521559012e+008 +5.1691469108328114e-005 +5.1727564953196747e-005 115119974.32 230239953.20 384.031702544 767.997831097 16.76 3707 2005-12-31T08:15:52 365.3443522 1.8928901621564186e+008 +5.1691894033534247e-005 +5.1727994357375628e-005 115119989.82 230239984.20 384.031754281 767.997934519 16.76 3708 2005-12-31T08:15:53 365.3443638 1.8928901721569362e+008 +5.1692318706830775e-005 +5.1728423509644905e-005 115120005.33 230240015.21 384.031806018 767.998037942 16.77 3709 2005-12-31T08:15:54 365.3443754 1.8928901821574536e+008 +5.1692743128883833e-005 +5.1728852410448667e-005 115120020.83 230240046.21 384.031857756 767.998141366 16.77 3710 2005-12-31T08:15:55 365.3443869 1.8928901921579710e+008 +5.1693167299693421e-005 +5.1729281059897936e-005 115120036.33 230240077.22 384.031909494 767.998244791 16.77 3711 2005-12-31T08:15:56 365.3443985 1.8928902021584880e+008 +5.1693591219259538e-005 +5.1729709458325779e-005 115120051.84 230240108.22 384.031961233 767.998348217 16.77 3712 2005-12-31T08:15:57 365.3444101 1.8928902121590054e+008 +5.1694014888248319e-005 +5.1730137605399129e-005 115120067.34 230240139.23 384.032012971 767.998451643 16.78 3713 2005-12-31T08:15:58 365.3444217 1.8928902221595228e+008 +5.1694438306437718e-005 +5.1730565501340031e-005 115120082.84 230240170.24 384.032064711 767.998555070 16.78 3714 2005-12-31T08:15:59 365.3444332 1.8928902321600404e+008 +5.1694861473827736e-005 +5.1730993146703597e-005 115120098.35 230240201.24 384.032116451 767.998658498 16.78 3715 2005-12-31T08:16:00 365.3444448 1.8928902421605578e+008 +5.1695284390640417e-005 +5.1731420541045736e-005 115120113.85 230240232.25 384.032168191 767.998761927 16.79 3716 2005-12-31T08:16:01 365.3444564 1.8928902521610752e+008 +5.1695707056764739e-005 +5.1731847684921561e-005 115120129.35 230240263.26 384.032219932 767.998865357 16.79 3717 2005-12-31T08:16:02 365.3444680 1.8928902621615925e+008 +5.1696129472977859e-005 +5.1732274578553117e-005 115120144.86 230240294.27 384.032271673 767.998968788 16.79 3718 2005-12-31T08:16:03 365.3444795 1.8928902721621102e+008 +5.1696551639057731e-005 +5.1732701221385291e-005 115120160.36 230240325.27 384.032323414 767.999072219 16.80 3719 2005-12-31T08:16:04 365.3444911 1.8928902821626270e+008 +5.1696973554782311e-005 +5.1733127614195240e-005 115120175.86 230240356.28 384.032375156 767.999175652 16.80 3720 2005-12-31T08:16:05 365.3445027 1.8928902921631446e+008 +5.1697395220928755e-005 +5.1733553756871942e-005 115120191.37 230240387.29 384.032426899 767.999279085 16.80 3721 2005-12-31T08:16:06 365.3445143 1.8928903021636620e+008 +5.1697816637052973e-005 +5.1733979649859485e-005 115120206.87 230240418.30 384.032478641 767.999382519 16.81 3722 2005-12-31T08:16:07 365.3445258 1.8928903121641794e+008 +5.1698237803821101e-005 +5.1734405292935826e-005 115120222.38 230240449.31 384.032530385 767.999485954 16.81 3723 2005-12-31T08:16:08 365.3445374 1.8928903221646973e+008 +5.1698658720455981e-005 +5.1734830686211986e-005 115120237.88 230240480.32 384.032582128 767.999589390 16.81 3724 2005-12-31T08:16:09 365.3445490 1.8928903321652147e+008 +5.1699079388511926e-005 +5.1735255829910010e-005 115120253.39 230240511.33 384.032633872 767.999692826 16.81 3725 2005-12-31T08:16:10 365.3445606 1.8928903421657321e+008 +5.1699499807100757e-005 +5.1735680724362965e-005 115120268.89 230240542.34 384.032685617 767.999796264 16.82 3726 2005-12-31T08:16:11 365.3445721 1.8928903521662495e+008 +5.1699919976777586e-005 +5.1736105369348806e-005 115120284.40 230240573.35 384.032737362 767.999899702 16.82 3727 2005-12-31T08:16:12 365.3445837 1.8928903621667668e+008 +5.1700339896876280e-005 +5.1736529765089578e-005 115120299.90 230240604.36 384.032789107 768.000003141 16.82 3728 2005-12-31T08:16:13 365.3445953 1.8928903721672845e+008 +5.1700759568396037e-005 +5.1736953912140393e-005 115120315.41 230240635.37 384.032840853 768.000106581 16.83 3729 2005-12-31T08:16:14 365.3446069 1.8928903821678019e+008 +5.1701178991114816e-005 +5.1737377810057161e-005 115120330.91 230240666.38 384.032892599 768.000210022 16.83 3730 2005-12-31T08:16:15 365.3446184 1.8928903921683192e+008 +5.1701598165476703e-005 +5.1737801459172950e-005 115120346.42 230240697.39 384.032944346 768.000313464 16.83 3731 2005-12-31T08:16:16 365.3446300 1.8928904021688366e+008 +5.1702017091370678e-005 +5.1738224859598780e-005 115120361.92 230240728.40 384.032996093 768.000416906 16.84 3732 2005-12-31T08:16:17 365.3446416 1.8928904121693540e+008 +5.1702435768796740e-005 +5.1738648011667721e-005 115120377.43 230240759.41 384.033047840 768.000520349 16.84 3733 2005-12-31T08:16:18 365.3446532 1.8928904221698716e+008 +5.1702854198310000e-005 +5.1739070915379770e-005 115120392.93 230240790.42 384.033099588 768.000623794 16.84 3734 2005-12-31T08:16:19 365.3446647 1.8928904321703893e+008 +5.1703272379466370e-005 +5.1739493570623907e-005 115120408.44 230240821.44 384.033151336 768.000727239 16.84 3735 2005-12-31T08:16:20 365.3446763 1.8928904421709067e+008 +5.1703690312487893e-005 +5.1739915977844220e-005 115120423.95 230240852.45 384.033203085 768.000830685 16.85 3736 2005-12-31T08:16:21 365.3446879 1.8928904521714243e+008 +5.1704107997929682e-005 +5.1740338137040709e-005 115120439.45 230240883.46 384.033254834 768.000934131 16.85 3737 2005-12-31T08:16:22 365.3446995 1.8928904621719417e+008 +5.1704525435347648e-005 +5.1740760048546441e-005 115120454.96 230240914.47 384.033306584 768.001037579 16.85 3738 2005-12-31T08:16:23 365.3447110 1.8928904721724591e+008 +5.1704942625629968e-005 +5.1741181712139372e-005 115120470.46 230240945.49 384.033358334 768.001141027 16.86 3739 2005-12-31T08:16:24 365.3447226 1.8928904821729764e+008 +5.1705359568665621e-005 +5.1741603128152569e-005 115120485.97 230240976.50 384.033410084 768.001244476 16.86 3740 2005-12-31T08:16:25 365.3447342 1.8928904921734941e+008 +5.1705776264010517e-005 +5.1742024296919098e-005 115120501.48 230241007.51 384.033461835 768.001347926 16.86 3741 2005-12-31T08:16:26 365.3447458 1.8928905021740115e+008 +5.1706192712108745e-005 +5.1742445217994870e-005 115120516.98 230241038.53 384.033513586 768.001451377 16.87 3742 2005-12-31T08:16:27 365.3447573 1.8928905121745291e+008 +5.1706608913515417e-005 +5.1742865891934997e-005 115120532.49 230241069.54 384.033565338 768.001554829 16.87 3743 2005-12-31T08:16:28 365.3447689 1.8928905221750471e+008 +5.1707024868119511e-005 +5.1743286318850501e-005 115120548.00 230241100.56 384.033617090 768.001658282 16.87 3744 2005-12-31T08:16:29 365.3447805 1.8928905321755645e+008 +5.1707440575698982e-005 +5.1743706498852404e-005 115120563.50 230241131.57 384.033668843 768.001761735 16.87 3745 2005-12-31T08:16:30 365.3447921 1.8928905421760818e+008 +5.1707856036808941e-005 +5.1744126431940707e-005 115120579.01 230241162.59 384.033720596 768.001865189 16.88 3746 2005-12-31T08:16:31 365.3448036 1.8928905521765992e+008 +5.1708271250894278e-005 +5.1744546118448476e-005 115120594.52 230241193.60 384.033772349 768.001968644 16.88 3747 2005-12-31T08:16:32 365.3448152 1.8928905621771172e+008 +5.1708686219398281e-005 +5.1744965558375711e-005 115120610.03 230241224.62 384.033824103 768.002072100 16.88 3748 2005-12-31T08:16:33 365.3448268 1.8928905721776345e+008 +5.1709100940766639e-005 +5.1745384751722412e-005 115120625.53 230241255.63 384.033875857 768.002175557 16.89 3749 2005-12-31T08:16:34 365.3448384 1.8928905821781519e+008 +5.1709515416664686e-005 +5.1745803698710624e-005 115120641.04 230241286.65 384.033927612 768.002279015 16.89 3750 2005-12-31T08:16:35 365.3448499 1.8928905921786696e+008 +5.1709929646426289e-005 +5.1746222399673414e-005 115120656.55 230241317.66 384.033979367 768.002382473 16.89 3751 2005-12-31T08:16:36 365.3448615 1.8928906021791872e+008 +5.1710343630051447e-005 +5.1746640854721804e-005 115120672.06 230241348.68 384.034031122 768.002485932 16.90 3752 2005-12-31T08:16:37 365.3448731 1.8928906121797046e+008 +5.1710757368317317e-005 +5.1747059063744771e-005 115120687.57 230241379.70 384.034082878 768.002589393 16.90 3753 2005-12-31T08:16:38 365.3448847 1.8928906221802223e+008 +5.1711170860779809e-005 +5.1747477026631294e-005 115120703.07 230241410.71 384.034134634 768.002692853 16.90 3754 2005-12-31T08:16:39 365.3448962 1.8928906321807396e+008 +5.1711584107883013e-005 +5.1747894744047507e-005 115120718.58 230241441.73 384.034186391 768.002796315 16.91 3755 2005-12-31T08:16:40 365.3449078 1.8928906421812573e+008 +5.1711997109515906e-005 +5.1748312215993408e-005 115120734.09 230241472.75 384.034238148 768.002899778 16.91 3756 2005-12-31T08:16:41 365.3449194 1.8928906521817750e+008 +5.1712409865678488e-005 +5.1748729442580021e-005 115120749.60 230241503.76 384.034289906 768.003003241 16.91 3757 2005-12-31T08:16:42 365.3449310 1.8928906621822923e+008 +5.1712822377036893e-005 +5.1749146423807346e-005 115120765.11 230241534.78 384.034341664 768.003106705 16.91 3758 2005-12-31T08:16:43 365.3449425 1.8928906721828100e+008 +5.1713234643258055e-005 +5.1749563159897427e-005 115120780.62 230241565.80 384.034393422 768.003210171 16.92 3759 2005-12-31T08:16:44 365.3449541 1.8928906821833274e+008 +5.1713646664564017e-005 +5.1749979650739242e-005 115120796.13 230241596.82 384.034445181 768.003313636 16.92 3760 2005-12-31T08:16:45 365.3449657 1.8928906921838450e+008 +5.1714058441287847e-005 +5.1750395896776880e-005 115120811.64 230241627.84 384.034496940 768.003417103 16.92 3761 2005-12-31T08:16:46 365.3449773 1.8928907021843627e+008 +5.1714469973651589e-005 +5.1750811898121363e-005 115120827.15 230241658.86 384.034548700 768.003520571 16.93 3762 2005-12-31T08:16:47 365.3449888 1.8928907121848801e+008 +5.1714881261211154e-005 +5.1751227654883714e-005 115120842.65 230241689.88 384.034600460 768.003624039 16.93 3763 2005-12-31T08:16:48 365.3450004 1.8928907221853983e+008 +5.1715292304521654e-005 +5.1751643166952910e-005 115120858.16 230241720.89 384.034652220 768.003727508 16.93 3764 2005-12-31T08:16:49 365.3450120 1.8928907321859157e+008 +5.1715703103583088e-005 +5.1752058434773041e-005 115120873.67 230241751.91 384.034703981 768.003830978 16.94 3765 2005-12-31T08:16:50 365.3450236 1.8928907421864334e+008 +5.1716113658839546e-005 +5.1752473458233084e-005 115120889.18 230241782.93 384.034755742 768.003934449 16.94 3766 2005-12-31T08:16:51 365.3450351 1.8928907521869510e+008 +5.1716523969957962e-005 +5.1752888237555084e-005 115120904.69 230241813.95 384.034807504 768.004037921 16.94 3767 2005-12-31T08:16:52 365.3450467 1.8928907621874684e+008 +5.1716934036938333e-005 +5.1753302772850063e-005 115120920.20 230241844.97 384.034859266 768.004141393 16.94 3768 2005-12-31T08:16:53 365.3450583 1.8928907721879864e+008 +5.1717343860668841e-005 +5.1753717064451088e-005 115120935.71 230241875.99 384.034911029 768.004244867 16.95 3769 2005-12-31T08:16:54 365.3450698 1.8928907821885037e+008 +5.1717753440150283e-005 +5.1754131111914070e-005 115120951.22 230241907.02 384.034962792 768.004348341 16.95 3770 2005-12-31T08:16:55 365.3450814 1.8928907921890217e+008 +5.1718162776825949e-005 +5.1754544916016165e-005 115120966.73 230241938.04 384.035014555 768.004451816 16.95 3771 2005-12-31T08:16:56 365.3450930 1.8928908021895391e+008 +5.1718571870029706e-005 +5.1754958476646351e-005 115120982.24 230241969.06 384.035066319 768.004555292 16.96 3772 2005-12-31T08:16:57 365.3451046 1.8928908121900567e+008 +5.1718980719983598e-005 +5.1755371793693605e-005 115120997.76 230242000.08 384.035118083 768.004658768 16.96 3773 2005-12-31T08:16:58 365.3451161 1.8928908221905744e+008 +5.1719389326909671e-005 +5.1755784867490995e-005 115121013.27 230242031.10 384.035169848 768.004762246 16.96 3774 2005-12-31T08:16:59 365.3451277 1.8928908321910921e+008 +5.1719797691029967e-005 +5.1756197698371587e-005 115121028.78 230242062.12 384.035221613 768.004865724 16.97 3775 2005-12-31T08:17:00 365.3451393 1.8928908421916094e+008 +5.1720205812011422e-005 +5.1756610286113336e-005 115121044.29 230242093.15 384.035273378 768.004969203 16.97 3776 2005-12-31T08:17:01 365.3451509 1.8928908521921274e+008 +5.1720613690409145e-005 +5.1757022630938287e-005 115121059.80 230242124.17 384.035325144 768.005072683 16.97 3777 2005-12-31T08:17:02 365.3451624 1.8928908621926448e+008 +5.1721021326223138e-005 +5.1757434732957464e-005 115121075.31 230242155.19 384.035376910 768.005176164 16.97 3778 2005-12-31T08:17:03 365.3451740 1.8928908721931627e+008 +5.1721428719897489e-005 +5.1757846592392909e-005 115121090.82 230242186.21 384.035428677 768.005279645 16.98 3779 2005-12-31T08:17:04 365.3451856 1.8928908821936801e+008 +5.1721835870877086e-005 +5.1758258209466668e-005 115121106.33 230242217.24 384.035480444 768.005383128 16.98 3780 2005-12-31T08:17:05 365.3451972 1.8928908921941978e+008 +5.1722242779828065e-005 +5.1758669584178740e-005 115121121.84 230242248.26 384.035532212 768.005486611 16.98 3781 2005-12-31T08:17:06 365.3452087 1.8928909021947154e+008 +5.1722649446972468e-005 +5.1759080716529127e-005 115121137.36 230242279.28 384.035583979 768.005590095 16.99 3782 2005-12-31T08:17:07 365.3452203 1.8928909121952337e+008 +5.1723055871533141e-005 +5.1759491606517827e-005 115121152.87 230242310.31 384.035635748 768.005693580 16.99 3783 2005-12-31T08:17:08 365.3452319 1.8928909221957514e+008 +5.1723462054398262e-005 +5.1759902254921997e-005 115121168.38 230242341.33 384.035687516 768.005797065 16.99 3784 2005-12-31T08:17:09 365.3452435 1.8928909321962687e+008 +5.1723867996233963e-005 +5.1760312661408570e-005 115121183.89 230242372.36 384.035739286 768.005900552 17.00 3785 2005-12-31T08:17:10 365.3452550 1.8928909421967867e+008 +5.1724273696263090e-005 +5.1760722825977545e-005 115121199.40 230242403.38 384.035791055 768.006004039 17.00 3786 2005-12-31T08:17:11 365.3452666 1.8928909521973041e+008 +5.1724679154263598e-005 +5.1761132748961991e-005 115121214.92 230242434.41 384.035842825 768.006107527 17.00 3787 2005-12-31T08:17:12 365.3452782 1.8928909621978220e+008 +5.1725084371567753e-005 +5.1761542430472929e-005 115121230.43 230242465.43 384.035894596 768.006211016 17.01 3788 2005-12-31T08:17:13 365.3452898 1.8928909721983397e+008 +5.1725489347620446e-005 +5.1761951870621381e-005 115121245.94 230242496.46 384.035946366 768.006314506 17.01 3789 2005-12-31T08:17:14 365.3453013 1.8928909821988571e+008 +5.1725894082310653e-005 +5.1762361069407348e-005 115121261.45 230242527.48 384.035998137 768.006417996 17.01 3790 2005-12-31T08:17:15 365.3453129 1.8928909921993750e+008 +5.1726298576526553e-005 +5.1762770027274918e-005 115121276.97 230242558.51 384.036049909 768.006521488 17.01 3791 2005-12-31T08:17:16 365.3453245 1.8928910021998927e+008 +5.1726702829602011e-005 +5.1763178744113070e-005 115121292.48 230242589.53 384.036101681 768.006624980 17.02 3792 2005-12-31T08:17:17 365.3453361 1.8928910122004104e+008 +5.1727106841981119e-005 +5.1763587219921803e-005 115121307.99 230242620.56 384.036153453 768.006728473 17.02 3793 2005-12-31T08:17:18 365.3453476 1.8928910222009280e+008 +5.1727510613885919e-005 +5.1763995455145206e-005 115121323.51 230242651.59 384.036205226 768.006831967 17.02 3794 2005-12-31T08:17:19 365.3453592 1.8928910322014460e+008 +5.1727914145205389e-005 +5.1764403449561236e-005 115121339.02 230242682.61 384.036257000 768.006935461 17.03 3795 2005-12-31T08:17:20 365.3453708 1.8928910422019637e+008 +5.1728317436050553e-005 +5.1764811203502958e-005 115121354.53 230242713.64 384.036308773 768.007038957 17.03 3796 2005-12-31T08:17:21 365.3453824 1.8928910522024810e+008 +5.1728720487309587e-005 +5.1765218717303441e-005 115121370.05 230242744.67 384.036360547 768.007142453 17.03 3797 2005-12-31T08:17:22 365.3453939 1.8928910622029990e+008 +5.1729123298094315e-005 +5.1765625990740638e-005 115121385.56 230242775.70 384.036412322 768.007245950 17.04 3798 2005-12-31T08:17:23 365.3454055 1.8928910722035167e+008 +5.1729525869292914e-005 +5.1766033024147617e-005 115121401.07 230242806.72 384.036464097 768.007349448 17.04 3799 2005-12-31T08:17:24 365.3454171 1.8928910822040346e+008 +5.1729928200350273e-005 +5.1766439817191312e-005 115121416.59 230242837.75 384.036515872 768.007452947 17.04 3800 2005-12-31T08:17:25 365.3454287 1.8928910922045520e+008 +5.1730330291488436e-005 +5.1766846370648878e-005 115121432.10 230242868.78 384.036567648 768.007556446 17.04 3801 2005-12-31T08:17:26 365.3454402 1.8928911022050700e+008 +5.1730732143595581e-005 +5.1767252684298271e-005 115121447.62 230242899.81 384.036619424 768.007659946 17.05 3802 2005-12-31T08:17:27 365.3454518 1.8928911122055882e+008 +5.1731133756116598e-005 +5.1767658758472557e-005 115121463.13 230242930.84 384.036671200 768.007763447 17.05 3803 2005-12-31T08:17:28 365.3454634 1.8928911222061059e+008 +5.1731535129384554e-005 +5.1768064592838670e-005 115121478.65 230242961.87 384.036722977 768.007866949 17.05 3804 2005-12-31T08:17:29 365.3454750 1.8928911322066239e+008 +5.1731936263177403e-005 +5.1768470188062743e-005 115121494.16 230242992.90 384.036774754 768.007970452 17.06 3805 2005-12-31T08:17:30 365.3454865 1.8928911422071412e+008 +5.1732337157939234e-005 +5.1768875543922732e-005 115121509.67 230243023.93 384.036826532 768.008073955 17.06 3806 2005-12-31T08:17:31 365.3454981 1.8928911522076589e+008 +5.1732737813670049e-005 +5.1769280660529660e-005 115121525.19 230243054.96 384.036878310 768.008177460 17.06 3807 2005-12-31T08:17:32 365.3455097 1.8928911622081769e+008 +5.1733138230813935e-005 +5.1769685538327614e-005 115121540.70 230243085.99 384.036930089 768.008280965 17.07 3808 2005-12-31T08:17:33 365.3455213 1.8928911722086945e+008 +5.1733538409259872e-005 +5.1770090177316597e-005 115121556.22 230243117.02 384.036981868 768.008384471 17.07 3809 2005-12-31T08:17:34 365.3455328 1.8928911822092125e+008 +5.1733938348896835e-005 +5.1770494577163539e-005 115121571.73 230243148.05 384.037033647 768.008487977 17.07 3810 2005-12-31T08:17:35 365.3455444 1.8928911922097301e+008 +5.1734338050390960e-005 +5.1770898738645599e-005 115121587.25 230243179.08 384.037085427 768.008591485 17.07 3811 2005-12-31T08:17:36 365.3455560 1.8928912022102481e+008 +5.1734737513298157e-005 +5.1771302661540730e-005 115121602.77 230243210.11 384.037137207 768.008694993 17.08 3812 2005-12-31T08:17:37 365.3455676 1.8928912122107661e+008 +5.1735136738395582e-005 +5.1771706346070978e-005 115121618.28 230243241.14 384.037188987 768.008798502 17.08 3813 2005-12-31T08:17:38 365.3455791 1.8928912222112837e+008 +5.1735535724573012e-005 +5.1772109792347365e-005 115121633.80 230243272.17 384.037240768 768.008902012 17.08 3814 2005-12-31T08:17:39 365.3455907 1.8928912322118017e+008 +5.1735934473384759e-005 +5.1772513000369891e-005 115121649.31 230243303.20 384.037292550 768.009005523 17.09 3815 2005-12-31T08:17:40 365.3456023 1.8928912422123194e+008 +5.1736332984497757e-005 +5.1772915970471622e-005 115121664.83 230243334.24 384.037344331 768.009109035 17.09 3816 2005-12-31T08:17:41 365.3456139 1.8928912522128373e+008 +5.1736731257467916e-005 +5.1773318702652560e-005 115121680.34 230243365.27 384.037396113 768.009212547 17.09 3817 2005-12-31T08:17:42 365.3456254 1.8928912622133550e+008 +5.1737129292961370e-005 +5.1773721197134748e-005 115121695.86 230243396.30 384.037447896 768.009316060 17.10 3818 2005-12-31T08:17:43 365.3456370 1.8928912722138730e+008 +5.1737527091089142e-005 +5.1774123453918186e-005 115121711.38 230243427.33 384.037499679 768.009419574 17.10 3819 2005-12-31T08:17:44 365.3456486 1.8928912822143906e+008 +5.1737924651851230e-005 +5.1774525473113897e-005 115121726.89 230243458.37 384.037551462 768.009523089 17.10 3820 2005-12-31T08:17:45 365.3456602 1.8928912922149086e+008 +5.1738321975691726e-005 +5.1774927254721881e-005 115121742.41 230243489.40 384.037603246 768.009626604 17.11 3821 2005-12-31T08:17:46 365.3456717 1.8928913022154263e+008 +5.1738719061833471e-005 +5.1775328799186227e-005 115121757.93 230243520.43 384.037655030 768.009730121 17.11 3822 2005-12-31T08:17:47 365.3456833 1.8928913122159445e+008 +5.1739115911386691e-005 +5.1775730106506934e-005 115121773.44 230243551.47 384.037706815 768.009833638 17.11 3823 2005-12-31T08:17:48 365.3456949 1.8928913222164625e+008 +5.1739512523907294e-005 +5.1776131176684004e-005 115121788.96 230243582.50 384.037758600 768.009937156 17.11 3824 2005-12-31T08:17:49 365.3457065 1.8928913322169802e+008 +5.1739908899728349e-005 +5.1776532010161525e-005 115121804.48 230243613.53 384.037810385 768.010040675 17.12 3825 2005-12-31T08:17:50 365.3457180 1.8928913422174981e+008 +5.1740305039071899e-005 +5.1776932606717452e-005 115121819.99 230243644.57 384.037862171 768.010144194 17.12 3826 2005-12-31T08:17:51 365.3457296 1.8928913522180158e+008 +5.1740700941826923e-005 +5.1777332966462808e-005 115121835.51 230243675.60 384.037913957 768.010247714 17.12 3827 2005-12-31T08:17:52 365.3457412 1.8928913622185338e+008 +5.1741096607993420e-005 +5.1777733089841682e-005 115121851.03 230243706.64 384.037965744 768.010351236 17.13 3828 2005-12-31T08:17:53 365.3457528 1.8928913722190514e+008 +5.1741492038015480e-005 +5.1778132976632030e-005 115121866.55 230243737.67 384.038017531 768.010454757 17.13 3829 2005-12-31T08:17:54 365.3457643 1.8928913822195694e+008 +5.1741887231782080e-005 +5.1778532627055895e-005 115121882.06 230243768.71 384.038069318 768.010558280 17.13 3830 2005-12-31T08:17:55 365.3457759 1.8928913922200871e+008 +5.1742282189737310e-005 +5.1778932041446346e-005 115121897.58 230243799.74 384.038121106 768.010661804 17.14 3831 2005-12-31T08:17:56 365.3457875 1.8928914022206053e+008 +5.1742676911881169e-005 +5.1779331219692359e-005 115121913.10 230243830.78 384.038172894 768.010765328 17.14 3832 2005-12-31T08:17:57 365.3457991 1.8928914122211233e+008 +5.1743071398324680e-005 +5.1779730161904958e-005 115121928.62 230243861.82 384.038224682 768.010868853 17.14 3833 2005-12-31T08:17:58 365.3458106 1.8928914222216409e+008 +5.1743465649289888e-005 +5.1780128868417208e-005 115121944.13 230243892.85 384.038276471 768.010972379 17.14 3834 2005-12-31T08:17:59 365.3458222 1.8928914322221589e+008 +5.1743859663888614e-005 +5.1780527339118088e-005 115121959.65 230243923.89 384.038328261 768.011075906 17.15 3835 2005-12-31T08:18:00 365.3458338 1.8928914422226766e+008 +5.1744253443786192e-005 +5.1780925574229641e-005 115121975.17 230243954.93 384.038380051 768.011179433 17.15 3836 2005-12-31T08:18:01 365.3458454 1.8928914522231945e+008 +5.1744646988316489e-005 +5.1781323573973914e-005 115121990.69 230243985.96 384.038431841 768.011282961 17.15 3837 2005-12-31T08:18:02 365.3458569 1.8928914622237122e+008 +5.1745040297368483e-005 +5.1781721338461928e-005 115122006.21 230244017.00 384.038483631 768.011386490 17.16 3838 2005-12-31T08:18:03 365.3458685 1.8928914722242302e+008 +5.1745433371830352e-005 +5.1782118867360616e-005 115122021.73 230244048.04 384.038535422 768.011490020 17.16 3839 2005-12-31T08:18:04 365.3458801 1.8928914822247484e+008 +5.1745826211035961e-005 +5.1782516161447134e-005 115122037.24 230244079.07 384.038587214 768.011593551 17.16 3840 2005-12-31T08:18:05 365.3458917 1.8928914922252661e+008 +5.1746218815540423e-005 +5.1782913220388416e-005 115122052.76 230244110.11 384.038639005 768.011697082 17.17 3841 2005-12-31T08:18:06 365.3459032 1.8928915022257841e+008 +5.1746611185121694e-005 +5.1783310044628550e-005 115122068.28 230244141.15 384.038690798 768.011800615 17.17 3842 2005-12-31T08:18:07 365.3459148 1.8928915122263023e+008 +5.1747003320889995e-005 +5.1783706634056514e-005 115122083.80 230244172.19 384.038742590 768.011904148 17.17 3843 2005-12-31T08:18:08 365.3459264 1.8928915222268200e+008 +5.1747395221402037e-005 +5.1784102988894354e-005 115122099.32 230244203.23 384.038794383 768.012007681 17.17 3844 2005-12-31T08:18:09 365.3459379 1.8928915322273383e+008 +5.1747786887990088e-005 +5.1784499109031046e-005 115122114.84 230244234.27 384.038846176 768.012111216 17.18 3845 2005-12-31T08:18:10 365.3459495 1.8928915422278562e+008 +5.1748178320432103e-005 +5.1784894994910680e-005 115122130.36 230244265.31 384.038897970 768.012214751 17.18 3846 2005-12-31T08:18:11 365.3459611 1.8928915522283739e+008 +5.1748569518617060e-005 +5.1785290646533255e-005 115122145.88 230244296.35 384.038949764 768.012318288 17.18 3847 2005-12-31T08:18:12 365.3459727 1.8928915622288918e+008 +5.1748960482767004e-005 +5.1785686064231840e-005 115122161.40 230244327.38 384.039001559 768.012421824 17.19 3848 2005-12-31T08:18:13 365.3459842 1.8928915722294101e+008 +5.1749351213326023e-005 +5.1786081247562343e-005 115122176.92 230244358.42 384.039053354 768.012525362 17.19 3849 2005-12-31T08:18:14 365.3459958 1.8928915822299278e+008 +5.1749741710183095e-005 +5.1786476196968856e-005 115122192.44 230244389.46 384.039105149 768.012628901 17.19 3850 2005-12-31T08:18:15 365.3460074 1.8928915922304457e+008 +5.1750131973116176e-005 +5.1786870912784444e-005 115122207.96 230244420.51 384.039156945 768.012732440 17.20 3851 2005-12-31T08:18:16 365.3460190 1.8928916022309637e+008 +5.1750522002569355e-005 +5.1787265394787063e-005 115122223.48 230244451.55 384.039208741 768.012835980 17.20 3852 2005-12-31T08:18:17 365.3460305 1.8928916122314817e+008 +5.1750911799097743e-005 +5.1787659643531825e-005 115122239.00 230244482.59 384.039260537 768.012939521 17.20 3853 2005-12-31T08:18:18 365.3460421 1.8928916222319996e+008 +5.1751301361813162e-005 +5.1788053658574640e-005 115122254.52 230244513.63 384.039312334 768.013043063 17.20 3854 2005-12-31T08:18:19 365.3460537 1.8928916322325173e+008 +5.1751690691936858e-005 +5.1788447440359597e-005 115122270.04 230244544.67 384.039364131 768.013146605 17.21 3855 2005-12-31T08:18:20 365.3460653 1.8928916422330356e+008 +5.1752079788580652e-005 +5.1788840988775675e-005 115122285.56 230244575.71 384.039415929 768.013250148 17.21 3856 2005-12-31T08:18:21 365.3460768 1.8928916522335532e+008 +5.1752468653076811e-005 +5.1789234304489007e-005 115122301.08 230244606.75 384.039467727 768.013353692 17.21 3857 2005-12-31T08:18:22 365.3460884 1.8928916622340715e+008 +5.1752857284204090e-005 +5.1789627386833459e-005 115122316.60 230244637.79 384.039519526 768.013457237 17.22 3858 2005-12-31T08:18:23 365.3461000 1.8928916722345895e+008 +5.1753245682628624e-005 +5.1790020236808232e-005 115122332.12 230244668.84 384.039571325 768.013560783 17.22 3859 2005-12-31T08:18:24 365.3461116 1.8928916822351071e+008 +5.1753633848794500e-005 +5.1790412853858214e-005 115122347.64 230244699.88 384.039623124 768.013664329 17.22 3860 2005-12-31T08:18:25 365.3461231 1.8928916922356254e+008 +5.1754021782257631e-005 +5.1790805238205451e-005 115122363.16 230244730.92 384.039674923 768.013767876 17.23 3861 2005-12-31T08:18:26 365.3461347 1.8928917022361434e+008 +5.1754409484239261e-005 +5.1791197390294030e-005 115122378.69 230244761.96 384.039726723 768.013871424 17.23 3862 2005-12-31T08:18:27 365.3461463 1.8928917122366616e+008 +5.1754796953296101e-005 +5.1791589309901909e-005 115122394.21 230244793.01 384.039778524 768.013974973 17.23 3863 2005-12-31T08:18:28 365.3461579 1.8928917222371796e+008 +5.1755184190760417e-005 +5.1791980997251130e-005 115122409.73 230244824.05 384.039830325 768.014078522 17.24 3864 2005-12-31T08:18:29 365.3461694 1.8928917322376975e+008 +5.1755571195521988e-005 +5.1792372452785784e-005 115122425.25 230244855.09 384.039882126 768.014182072 17.24 3865 2005-12-31T08:18:30 365.3461810 1.8928917422382158e+008 +5.1755957968913080e-005 +5.1792763675839737e-005 115122440.77 230244886.14 384.039933928 768.014285623 17.24 3866 2005-12-31T08:18:31 365.3461926 1.8928917522387335e+008 +5.1756344510711649e-005 +5.1793154667412189e-005 115122456.29 230244917.18 384.039985730 768.014389175 17.24 3867 2005-12-31T08:18:32 365.3462042 1.8928917622392517e+008 +5.1756730821250763e-005 +5.1793545426725984e-005 115122471.82 230244948.23 384.040037532 768.014492728 17.25 3868 2005-12-31T08:18:33 365.3462157 1.8928917722397697e+008 +5.1757116899753264e-005 +5.1793935954891346e-005 115122487.34 230244979.27 384.040089335 768.014596281 17.25 3869 2005-12-31T08:18:34 365.3462273 1.8928917822402880e+008 +5.1757502747329376e-005 +5.1794326251464184e-005 115122502.86 230245010.32 384.040141138 768.014699835 17.25 3870 2005-12-31T08:18:35 365.3462389 1.8928917922408056e+008 +5.1757888363312965e-005 +5.1794716316333478e-005 115122518.38 230245041.36 384.040192941 768.014803390 17.26 3871 2005-12-31T08:18:36 365.3462505 1.8928918022413239e+008 +5.1758273748370165e-005 +5.1795106150276382e-005 115122533.91 230245072.41 384.040244745 768.014906946 17.26 3872 2005-12-31T08:18:37 365.3462620 1.8928918122418419e+008 +5.1758658902389953e-005 +5.1795495752626763e-005 115122549.43 230245103.45 384.040296550 768.015010502 17.26 3873 2005-12-31T08:18:38 365.3462736 1.8928918222423598e+008 +5.1759043825705398e-005 +5.1795885124272800e-005 115122564.95 230245134.50 384.040348354 768.015114060 17.27 3874 2005-12-31T08:18:39 365.3462852 1.8928918322428778e+008 +5.1759428518205475e-005 +5.1796274264881426e-005 115122580.47 230245165.54 384.040400160 768.015217618 17.27 3875 2005-12-31T08:18:40 365.3462968 1.8928918422433960e+008 +5.1759812980112230e-005 +5.1796663174785706e-005 115122596.00 230245196.59 384.040451965 768.015321176 17.27 3876 2005-12-31T08:18:41 365.3463083 1.8928918522439137e+008 +5.1760197211425663e-005 +5.1797051853763598e-005 115122611.52 230245227.64 384.040503771 768.015424736 17.27 3877 2005-12-31T08:18:42 365.3463199 1.8928918622444320e+008 +5.1760581212145773e-005 +5.1797440302148168e-005 115122627.04 230245258.68 384.040555577 768.015528296 17.28 3878 2005-12-31T08:18:43 365.3463315 1.8928918722449499e+008 +5.1760964983160740e-005 +5.1797828520272482e-005 115122642.57 230245289.73 384.040607384 768.015631857 17.28 3879 2005-12-31T08:18:44 365.3463431 1.8928918822454679e+008 +5.1761348523138295e-005 +5.1798216508025519e-005 115122658.09 230245320.78 384.040659191 768.015735419 17.28 3880 2005-12-31T08:18:45 365.3463546 1.8928918922459859e+008 +5.1761731833854796e-005 +5.1798604265185233e-005 115122673.61 230245351.82 384.040710998 768.015838982 17.29 3881 2005-12-31T08:18:46 365.3463662 1.8928919022465041e+008 +5.1762114914088997e-005 +5.1798991792639804e-005 115122689.14 230245382.87 384.040762806 768.015942545 17.29 3882 2005-12-31T08:18:47 365.3463778 1.8928919122470227e+008 +5.1762497764951121e-005 +5.1799379089945141e-005 115122704.66 230245413.92 384.040814614 768.016046110 17.29 3883 2005-12-31T08:18:48 365.3463894 1.8928919222475407e+008 +5.1762880385886056e-005 +5.1799766157545335e-005 115122720.18 230245444.97 384.040866423 768.016149675 17.30 3884 2005-12-31T08:18:49 365.3464009 1.8928919322480586e+008 +5.1763262777559937e-005 +5.1800152995107318e-005 115122735.71 230245476.01 384.040918232 768.016253240 17.30 3885 2005-12-31T08:18:50 365.3464125 1.8928919422485769e+008 +5.1763644939084585e-005 +5.1800539603186202e-005 115122751.23 230245507.06 384.040970041 768.016356807 17.30 3886 2005-12-31T08:18:51 365.3464241 1.8928919522490948e+008 +5.1764026872125335e-005 +5.1800925981781987e-005 115122766.76 230245538.11 384.041021851 768.016460374 17.30 3887 2005-12-31T08:18:52 365.3464357 1.8928919622496131e+008 +5.1764408575127874e-005 +5.1801312130894672e-005 115122782.28 230245569.16 384.041073661 768.016563942 17.31 3888 2005-12-31T08:18:53 365.3464472 1.8928919722501314e+008 +5.1764790049757536e-005 +5.1801698050524259e-005 115122797.81 230245600.21 384.041125472 768.016667511 17.31 3889 2005-12-31T08:18:54 365.3464588 1.8928919822506490e+008 +5.1765171294904100e-005 +5.1802083741114835e-005 115122813.33 230245631.26 384.041177283 768.016771080 17.31 3890 2005-12-31T08:18:55 365.3464704 1.8928919922511673e+008 +5.1765552311455743e-005 +5.1802469202666401e-005 115122828.85 230245662.31 384.041229094 768.016874651 17.32 3891 2005-12-31T08:18:56 365.3464820 1.8928920022516856e+008 +5.1765933098968375e-005 +5.1802854435401002e-005 115122844.38 230245693.36 384.041280906 768.016978222 17.32 3892 2005-12-31T08:18:57 365.3464935 1.8928920122522032e+008 +5.1766313658108132e-005 +5.1803239439207616e-005 115122859.90 230245724.41 384.041332718 768.017081794 17.32 3893 2005-12-31T08:18:58 365.3465051 1.8928920222527215e+008 +5.1766693988652968e-005 +5.1803624214086241e-005 115122875.43 230245755.46 384.041384530 768.017185366 17.33 3894 2005-12-31T08:18:59 365.3465167 1.8928920322532398e+008 +5.1767074090602883e-005 +5.1804008760703013e-005 115122890.95 230245786.51 384.041436343 768.017288940 17.33 3895 2005-12-31T08:19:00 365.3465283 1.8928920422537574e+008 +5.1767453964290944e-005 +5.1804393078391797e-005 115122906.48 230245817.56 384.041488157 768.017392514 17.33 3896 2005-12-31T08:19:01 365.3465398 1.8928920522542757e+008 +5.1767833610050218e-005 +5.1804777168151794e-005 115122922.01 230245848.61 384.041539970 768.017496089 17.33 3897 2005-12-31T08:19:02 365.3465514 1.8928920622547939e+008 +5.1768213027769683e-005 +5.1805161029538915e-005 115122937.53 230245879.66 384.041591784 768.017599664 17.34 3898 2005-12-31T08:19:03 365.3465630 1.8928920722553122e+008 +5.1768592217449338e-005 +5.1805544662775205e-005 115122953.06 230245910.71 384.041643599 768.017703241 17.34 3899 2005-12-31T08:19:04 365.3465746 1.8928920822558302e+008 +5.1768971178867140e-005 +5.1805928067860663e-005 115122968.58 230245941.77 384.041695413 768.017806818 17.34 3900 2005-12-31T08:19:05 365.3465861 1.8928920922563481e+008 +5.1769349912911267e-005 +5.1806311245239378e-005 115122984.11 230245972.82 384.041747228 768.017910396 17.35 3901 2005-12-31T08:19:06 365.3465977 1.8928921022568664e+008 +5.1769728419470695e-005 +5.1806694194689307e-005 115122999.63 230246003.87 384.041799044 768.018013975 17.35 3902 2005-12-31T08:19:07 365.3466093 1.8928921122573850e+008 +5.1770106698656448e-005 +5.1807076916543515e-005 115123015.16 230246034.92 384.041850860 768.018117554 17.35 3903 2005-12-31T08:19:08 365.3466209 1.8928921222579032e+008 +5.1770484750135459e-005 +5.1807459411024048e-005 115123030.69 230246065.97 384.041902676 768.018221135 17.36 3904 2005-12-31T08:19:09 365.3466324 1.8928921322584212e+008 +5.1770862574462839e-005 +5.1807841677686817e-005 115123046.21 230246097.03 384.041954493 768.018324716 17.36 3905 2005-12-31T08:19:10 365.3466440 1.8928921422589394e+008 +5.1771240171971655e-005 +5.1808223717308977e-005 115123061.74 230246128.08 384.042006310 768.018428297 17.36 3906 2005-12-31T08:19:11 365.3466556 1.8928921522594577e+008 +5.1771617541884751e-005 +5.1808605529335416e-005 115123077.27 230246159.13 384.042058127 768.018531880 17.36 3907 2005-12-31T08:19:12 365.3466672 1.8928921622599757e+008 +5.1771994685201328e-005 +5.1808987114654315e-005 115123092.79 230246190.19 384.042109945 768.018635463 17.37 3908 2005-12-31T08:19:13 365.3466787 1.8928921722604939e+008 +5.1772371601699341e-005 +5.1809368472821582e-005 115123108.32 230246221.24 384.042161764 768.018739047 17.37 3909 2005-12-31T08:19:14 365.3466903 1.8928921822610122e+008 +5.1772748291378790e-005 +5.1809749604281308e-005 115123123.85 230246252.29 384.042213582 768.018842632 17.37 3910 2005-12-31T08:19:15 365.3467019 1.8928921922615305e+008 +5.1773124754572741e-005 +5.1810130508811447e-005 115123139.37 230246283.35 384.042265401 768.018946218 17.38 3911 2005-12-31T08:19:16 365.3467135 1.8928922022620481e+008 +5.1773500991614263e-005 +5.1810511186745067e-005 115123154.90 230246314.40 384.042317220 768.019049804 17.38 3912 2005-12-31T08:19:17 365.3467250 1.8928922122625664e+008 +5.1773877001615176e-005 +5.1810891638193191e-005 115123170.43 230246345.46 384.042369040 768.019153391 17.38 3913 2005-12-31T08:19:18 365.3467366 1.8928922222630847e+008 +5.1774252786129793e-005 +5.1811271863044794e-005 115123185.95 230246376.51 384.042420860 768.019256979 17.39 3914 2005-12-31T08:19:19 365.3467482 1.8928922322636029e+008 +5.1774628344047890e-005 +5.1811651862077035e-005 115123201.48 230246407.57 384.042472681 768.019360568 17.39 3915 2005-12-31T08:19:20 365.3467598 1.8928922422641212e+008 +5.1775003676701736e-005 +5.1812031634623779e-005 115123217.01 230246438.62 384.042524502 768.019464157 17.39 3916 2005-12-31T08:19:21 365.3467713 1.8928922522646394e+008 +5.1775378782648040e-005 +5.1812411181018092e-005 115123232.54 230246469.68 384.042576323 768.019567747 17.40 3917 2005-12-31T08:19:22 365.3467829 1.8928922622651577e+008 +5.1775753663330093e-005 +5.1812790501482020e-005 115123248.06 230246500.73 384.042628145 768.019671338 17.40 3918 2005-12-31T08:19:23 365.3467945 1.8928922722656757e+008 +5.1776128318303805e-005 +5.1813169596348629e-005 115123263.59 230246531.79 384.042679967 768.019774930 17.40 3919 2005-12-31T08:19:24 365.3468061 1.8928922822661939e+008 +5.1776502747569175e-005 +5.1813548465284853e-005 115123279.12 230246562.85 384.042731789 768.019878522 17.40 3920 2005-12-31T08:19:25 365.3468176 1.8928922922667122e+008 +5.1776876951348250e-005 +5.1813927108734781e-005 115123294.65 230246593.90 384.042783612 768.019982115 17.41 3921 2005-12-31T08:19:26 365.3468292 1.8928923022672307e+008 +5.1777250930085117e-005 +5.1814305526476367e-005 115123310.18 230246624.96 384.042835435 768.020085709 17.41 3922 2005-12-31T08:19:27 365.3468408 1.8928923122677490e+008 +5.1777624683668755e-005 +5.1814683719064725e-005 115123325.70 230246656.02 384.042887258 768.020189304 17.41 3923 2005-12-31T08:19:28 365.3468523 1.8928923222682673e+008 +5.1777998211544052e-005 +5.1815061686277808e-005 115123341.23 230246687.07 384.042939082 768.020292899 17.42 3924 2005-12-31T08:19:29 365.3468639 1.8928923322687855e+008 +5.1778371515043276e-005 +5.1815439428226640e-005 115123356.76 230246718.13 384.042990907 768.020396495 17.42 3925 2005-12-31T08:19:30 365.3468755 1.8928923422693038e+008 +5.1778744593944381e-005 +5.1815816945355309e-005 115123372.29 230246749.19 384.043042731 768.020500092 17.42 3926 2005-12-31T08:19:31 365.3468871 1.8928923522698221e+008 +5.1779117447470213e-005 +5.1816194237441771e-005 115123387.82 230246780.25 384.043094556 768.020603690 17.43 3927 2005-12-31T08:19:32 365.3468986 1.8928923622703400e+008 +5.1779490076730994e-005 +5.1816571304819092e-005 115123403.35 230246811.30 384.043146382 768.020707288 17.43 3928 2005-12-31T08:19:33 365.3469102 1.8928923722708583e+008 +5.1779862481282635e-005 +5.1816948147487274e-005 115123418.88 230246842.36 384.043198208 768.020810887 17.43 3929 2005-12-31T08:19:34 365.3469218 1.8928923822713766e+008 +5.1780234661791269e-005 +5.1817324765446315e-005 115123434.41 230246873.42 384.043250034 768.020914487 17.43 3930 2005-12-31T08:19:35 365.3469334 1.8928923922718951e+008 +5.1780606617590763e-005 +5.1817701158918261e-005 115123449.94 230246904.48 384.043301860 768.021018088 17.44 3931 2005-12-31T08:19:36 365.3469449 1.8928924022724134e+008 +5.1780978349236229e-005 +5.1818077328236178e-005 115123465.46 230246935.54 384.043353687 768.021121689 17.44 3932 2005-12-31T08:19:37 365.3469565 1.8928924122729316e+008 +5.1781349857060732e-005 +5.1818453273067000e-005 115123480.99 230246966.60 384.043405515 768.021225291 17.44 3933 2005-12-31T08:19:38 365.3469681 1.8928924222734499e+008 +5.1781721141064274e-005 +5.1818828993965838e-005 115123496.52 230246997.66 384.043457342 768.021328894 17.45 3934 2005-12-31T08:19:39 365.3469797 1.8928924322739685e+008 +5.1782092201024810e-005 +5.1819204490821669e-005 115123512.05 230247028.72 384.043509170 768.021432498 17.45 3935 2005-12-31T08:19:40 365.3469912 1.8928924422744867e+008 +5.1782463037164383e-005 +5.1819579763745516e-005 115123527.58 230247059.78 384.043560999 768.021536102 17.45 3936 2005-12-31T08:19:41 365.3470028 1.8928924522750050e+008 +5.1782833650038107e-005 +5.1819954812848401e-005 115123543.11 230247090.84 384.043612828 768.021639707 17.46 3937 2005-12-31T08:19:42 365.3470144 1.8928924622755229e+008 +5.1783204039090869e-005 +5.1820329638241347e-005 115123558.64 230247121.90 384.043664657 768.021743313 17.46 3938 2005-12-31T08:19:43 365.3470260 1.8928924722760412e+008 +5.1783574204877780e-005 +5.1820704240146398e-005 115123574.17 230247152.96 384.043716486 768.021846920 17.46 3939 2005-12-31T08:19:44 365.3470375 1.8928924822765595e+008 +5.1783944147620886e-005 +5.1821078618563554e-005 115123589.70 230247184.02 384.043768316 768.021950527 17.46 3940 2005-12-31T08:19:45 365.3470491 1.8928924922770777e+008 +5.1784313867098142e-005 +5.1821452773492815e-005 115123605.23 230247215.08 384.043820147 768.022054135 17.47 3941 2005-12-31T08:19:46 365.3470607 1.8928925022775969e+008 +5.1784683363087503e-005 +5.1821826705156226e-005 115123620.76 230247246.14 384.043871977 768.022157744 17.47 3942 2005-12-31T08:19:47 365.3470723 1.8928925122781149e+008 +5.1785052636588169e-005 +5.1822200413997876e-005 115123636.29 230247277.20 384.043923808 768.022261353 17.47 3943 2005-12-31T08:19:48 365.3470838 1.8928925222786331e+008 +5.1785421687267075e-005 +5.1822573899684699e-005 115123651.83 230247308.26 384.043975640 768.022364964 17.48 3944 2005-12-31T08:19:49 365.3470954 1.8928925322791514e+008 +5.1785790515235242e-005 +5.1822947162549760e-005 115123667.36 230247339.32 384.044027472 768.022468575 17.48 3945 2005-12-31T08:19:50 365.3471070 1.8928925422796696e+008 +5.1786159120492670e-005 +5.1823320202593059e-005 115123682.89 230247370.39 384.044079304 768.022572187 17.48 3946 2005-12-31T08:19:51 365.3471186 1.8928925522801882e+008 +5.1786527503039359e-005 +5.1823693019592554e-005 115123698.42 230247401.45 384.044131136 768.022675799 17.49 3947 2005-12-31T08:19:52 365.3471301 1.8928925622807065e+008 +5.1786895663319399e-005 +5.1824065614547443e-005 115123713.95 230247432.51 384.044182969 768.022779412 17.49 3948 2005-12-31T08:19:53 365.3471417 1.8928925722812247e+008 +5.1787263601887901e-005 +5.1824437986902616e-005 115123729.48 230247463.57 384.044234802 768.022883026 17.49 3949 2005-12-31T08:19:54 365.3471533 1.8928925822817430e+008 +5.1787631317523619e-005 +5.1824810137102162e-005 115123745.01 230247494.64 384.044286636 768.022986641 17.49 3950 2005-12-31T08:19:55 365.3471649 1.8928925922822616e+008 +5.1787998811891889e-005 +5.1825182064813013e-005 115123760.54 230247525.70 384.044338470 768.023090257 17.50 3951 2005-12-31T08:19:56 365.3471764 1.8928926022827798e+008 +5.1788366083882487e-005 +5.1825553770368238e-005 115123776.07 230247556.76 384.044390305 768.023193873 17.50 3952 2005-12-31T08:19:57 365.3471880 1.8928926122832981e+008 +5.1788733134161546e-005 +5.1825925254100902e-005 115123791.61 230247587.83 384.044442139 768.023297490 17.50 3953 2005-12-31T08:19:58 365.3471996 1.8928926222838160e+008 +5.1789099962951113e-005 +5.1826296515899983e-005 115123807.14 230247618.89 384.044493974 768.023401108 17.51 3954 2005-12-31T08:19:59 365.3472112 1.8928926322843349e+008 +5.1789466569696074e-005 +5.1826667555765482e-005 115123822.67 230247649.96 384.044545810 768.023504726 17.51 3955 2005-12-31T08:20:00 365.3472227 1.8928926422848529e+008 +5.1789832955395632e-005 +5.1827038374252510e-005 115123838.20 230247681.02 384.044597646 768.023608345 17.51 3956 2005-12-31T08:20:01 365.3472343 1.8928926522853711e+008 +5.1790199119494673e-005 +5.1827408971139022e-005 115123853.73 230247712.08 384.044649482 768.023711965 17.52 3957 2005-12-31T08:20:02 365.3472459 1.8928926622858897e+008 +5.1790565062437288e-005 +5.1827779346202973e-005 115123869.27 230247743.15 384.044701319 768.023815586 17.52 3958 2005-12-31T08:20:03 365.3472575 1.8928926722864079e+008 +5.1790930784223477e-005 +5.1828149500332543e-005 115123884.80 230247774.21 384.044753156 768.023919207 17.52 3959 2005-12-31T08:20:04 365.3472690 1.8928926822869262e+008 +5.1791296284853239e-005 +5.1828519433083642e-005 115123900.33 230247805.28 384.044804993 768.024022829 17.52 3960 2005-12-31T08:20:05 365.3472806 1.8928926922874448e+008 +5.1791661564437597e-005 +5.1828889144789336e-005 115123915.86 230247836.34 384.044856831 768.024126452 17.53 3961 2005-12-31T08:20:06 365.3472922 1.8928927022879633e+008 +5.1792026623753706e-005 +5.1829258635560649e-005 115123931.40 230247867.41 384.044908669 768.024230076 17.53 3962 2005-12-31T08:20:07 365.3473038 1.8928927122884822e+008 +5.1792391461691345e-005 +5.1829627905286557e-005 115123946.93 230247898.48 384.044960508 768.024333700 17.53 3963 2005-12-31T08:20:08 365.3473153 1.8928927222890002e+008 +5.1792756079804825e-005 +5.1829996954189106e-005 115123962.46 230247929.54 384.045012346 768.024437325 17.54 3964 2005-12-31T08:20:09 365.3473269 1.8928927322895184e+008 +5.1793120476983923e-005 +5.1830365782601362e-005 115123977.99 230247960.61 384.045064186 768.024540951 17.54 3965 2005-12-31T08:20:10 365.3473385 1.8928927422900370e+008 +5.1793484653672728e-005 +5.1830734390523325e-005 115123993.53 230247991.67 384.045116025 768.024644578 17.54 3966 2005-12-31T08:20:11 365.3473501 1.8928927522905552e+008 +5.1793848610426352e-005 +5.1831102777732951e-005 115124009.06 230248022.74 384.045167865 768.024748205 17.55 3967 2005-12-31T08:20:12 365.3473616 1.8928927622910738e+008 +5.1794212347244795e-005 +5.1831470944785352e-005 115124024.59 230248053.81 384.045219705 768.024851833 17.55 3968 2005-12-31T08:20:13 365.3473732 1.8928927722915921e+008 +5.1794575863461922e-005 +5.1831838891569504e-005 115124040.13 230248084.87 384.045271546 768.024955462 17.55 3969 2005-12-31T08:20:14 365.3473848 1.8928927822921103e+008 +5.1794939159854891e-005 +5.1832206618196430e-005 115124055.66 230248115.94 384.045323387 768.025059091 17.55 3970 2005-12-31T08:20:15 365.3473964 1.8928927922926289e+008 +5.1795302236423701e-005 +5.1832574124999198e-005 115124071.19 230248147.01 384.045375229 768.025162722 17.56 3971 2005-12-31T08:20:16 365.3474079 1.8928928022931471e+008 +5.1795665093723464e-005 +5.1832941411755762e-005 115124086.73 230248178.08 384.045427070 768.025266352 17.56 3972 2005-12-31T08:20:17 365.3474195 1.8928928122936657e+008 +5.1796027730866001e-005 +5.1833308478688167e-005 115124102.26 230248209.15 384.045478913 768.025369984 17.56 3973 2005-12-31T08:20:18 365.3474311 1.8928928222941840e+008 +5.1796390148739491e-005 +5.1833675326018458e-005 115124117.80 230248240.21 384.045530755 768.025473617 17.57 3974 2005-12-31T08:20:19 365.3474427 1.8928928322947025e+008 +5.1796752347454955e-005 +5.1834041953857657e-005 115124133.33 230248271.28 384.045582598 768.025577250 17.57 3975 2005-12-31T08:20:20 365.3474542 1.8928928422952208e+008 +5.1797114327012395e-005 +5.1834408362094742e-005 115124148.86 230248302.35 384.045634441 768.025680884 17.57 3976 2005-12-31T08:20:21 365.3474658 1.8928928522957394e+008 +5.1797476086745675e-005 +5.1834774551062779e-005 115124164.40 230248333.42 384.045686285 768.025784518 17.58 3977 2005-12-31T08:20:22 365.3474774 1.8928928622962576e+008 +5.1797837627987064e-005 +5.1835140520872791e-005 115124179.93 230248364.49 384.045738129 768.025888153 17.58 3978 2005-12-31T08:20:23 365.3474890 1.8928928722967762e+008 +5.1798198950181451e-005 +5.1835506271302734e-005 115124195.47 230248395.56 384.045789973 768.025991789 17.58 3979 2005-12-31T08:20:24 365.3475005 1.8928928822972944e+008 +5.1798560053550879e-005 +5.1835871803018740e-005 115124211.00 230248426.63 384.045841818 768.026095426 17.58 3980 2005-12-31T08:20:25 365.3475121 1.8928928922978130e+008 +5.1798920938317394e-005 +5.1836237115465700e-005 115124226.54 230248457.70 384.045893663 768.026199064 17.59 3981 2005-12-31T08:20:26 365.3475237 1.8928929022983319e+008 +5.1799281603925884e-005 +5.1836602209420768e-005 115124242.07 230248488.77 384.045945509 768.026302702 17.59 3982 2005-12-31T08:20:27 365.3475353 1.8928929122988504e+008 +5.1799642051264527e-005 +5.1836967084550878e-005 115124257.61 230248519.84 384.045997354 768.026406341 17.59 3983 2005-12-31T08:20:28 365.3475468 1.8928929222993690e+008 +5.1800002280666391e-005 +5.1837331741078074e-005 115124273.14 230248550.91 384.046049201 768.026509981 17.60 3984 2005-12-31T08:20:29 365.3475584 1.8928929322998872e+008 +5.1800362291243296e-005 +5.1837696179224402e-005 115124288.68 230248581.98 384.046101047 768.026613621 17.60 3985 2005-12-31T08:20:30 365.3475700 1.8928929423004058e+008 +5.1800722084327511e-005 +5.1838060399211905e-005 115124304.21 230248613.05 384.046152894 768.026717262 17.60 3986 2005-12-31T08:20:31 365.3475816 1.8928929523009241e+008 +5.1801081658919834e-005 +5.1838424400596494e-005 115124319.75 230248644.12 384.046204741 768.026820904 17.61 3987 2005-12-31T08:20:32 365.3475931 1.8928929623014426e+008 +5.1801441015464356e-005 +5.1838788184044304e-005 115124335.28 230248675.19 384.046256589 768.026924546 17.61 3988 2005-12-31T08:20:33 365.3476047 1.8928929723019612e+008 +5.1801800154183120e-005 +5.1839151749222268e-005 115124350.82 230248706.26 384.046308437 768.027028190 17.61 3989 2005-12-31T08:20:34 365.3476163 1.8928929823024794e+008 +5.1802159075298171e-005 +5.1839515096685496e-005 115124366.35 230248737.33 384.046360285 768.027131834 17.62 3990 2005-12-31T08:20:35 365.3476279 1.8928929923029980e+008 +5.1802517778698487e-005 +5.1839878226322966e-005 115124381.89 230248768.41 384.046412134 768.027235479 17.62 3991 2005-12-31T08:20:36 365.3476394 1.8928930023035163e+008 +5.1802876264606112e-005 +5.1840241138134679e-005 115124397.43 230248799.48 384.046463983 768.027339124 17.62 3992 2005-12-31T08:20:37 365.3476510 1.8928930123040348e+008 +5.1803234533021048e-005 +5.1840603832342680e-005 115124412.96 230248830.55 384.046515833 768.027442770 17.62 3993 2005-12-31T08:20:38 365.3476626 1.8928930223045534e+008 +5.1803592584498404e-005 +5.1840966309391057e-005 115124428.50 230248861.62 384.046567683 768.027546417 17.63 3994 2005-12-31T08:20:39 365.3476742 1.8928930323050717e+008 +5.1803950418372047e-005 +5.1841328568835721e-005 115124444.04 230248892.70 384.046619533 768.027650065 17.63 3995 2005-12-31T08:20:40 365.3476857 1.8928930423055902e+008 +5.1804308035086066e-005 +5.1841690610787694e-005 115124459.57 230248923.77 384.046671383 768.027753713 17.63 3996 2005-12-31T08:20:41 365.3476973 1.8928930523061091e+008 +5.1804665435195574e-005 +5.1842052435691066e-005 115124475.11 230248954.84 384.046723234 768.027857362 17.64 3997 2005-12-31T08:20:42 365.3477089 1.8928930623066276e+008 +5.1805022618145458e-005 +5.1842414043767882e-005 115124490.64 230248985.92 384.046775085 768.027961012 17.64 3998 2005-12-31T08:20:43 365.3477204 1.8928930723071459e+008 +5.1805379584712874e-005 +5.1842775434685073e-005 115124506.18 230249016.99 384.046826937 768.028064662 17.64 3999 2005-12-31T08:20:44 365.3477320 1.8928930823076645e+008 +5.1805736334453734e-005 +5.1843136608886731e-005 115124521.72 230249048.06 384.046878789 768.028168314 17.65 4000 2005-12-31T08:20:45 365.3477436 1.8928930923081830e+008 +5.1806092867257014e-005 +5.1843497566150809e-005 115124537.25 230249079.14 384.046930641 768.028271965 17.65 4001 2005-12-31T08:20:46 365.3477552 1.8928931023087016e+008 +5.1806449184121917e-005 +5.1843858306810375e-005 115124552.79 230249110.21 384.046982494 768.028375618 17.65 4002 2005-12-31T08:20:47 365.3477667 1.8928931123092201e+008 +5.1806805284826396e-005 +5.1844218831198496e-005 115124568.33 230249141.29 384.047034347 768.028479271 17.65 4003 2005-12-31T08:20:48 365.3477783 1.8928931223097387e+008 +5.1807161168704319e-005 +5.1844579138982105e-005 115124583.87 230249172.36 384.047086201 768.028582926 17.66 4004 2005-12-31T08:20:49 365.3477899 1.8928931323102576e+008 +5.1807516836754886e-005 +5.1844939230716314e-005 115124599.40 230249203.44 384.047138055 768.028686580 17.66 4005 2005-12-31T08:20:50 365.3478015 1.8928931423107755e+008 +5.1807872288645029e-005 +5.1845299105846010e-005 115124614.94 230249234.51 384.047189909 768.028790236 17.66 4006 2005-12-31T08:20:51 365.3478130 1.8928931523112944e+008 +5.1808227525151906e-005 +5.1845658765148350e-005 115124630.48 230249265.59 384.047241763 768.028893892 17.67 4007 2005-12-31T08:20:52 365.3478246 1.8928931623118129e+008 +5.1808582545498361e-005 +5.1846018208401290e-005 115124646.02 230249296.66 384.047293618 768.028997549 17.67 4008 2005-12-31T08:20:53 365.3478362 1.8928931723123315e+008 +5.1808937350017459e-005 +5.1846377435715851e-005 115124661.55 230249327.74 384.047345473 768.029101207 17.67 4009 2005-12-31T08:20:54 365.3478478 1.8928931823128501e+008 +5.1809291939042268e-005 +5.1846736447314079e-005 115124677.09 230249358.81 384.047397329 768.029204865 17.68 4010 2005-12-31T08:20:55 365.3478593 1.8928931923133683e+008 +5.1809646312905855e-005 +5.1847095243195973e-005 115124692.63 230249389.89 384.047449185 768.029308524 17.68 4011 2005-12-31T08:20:56 365.3478709 1.8928932023138869e+008 +5.1810000471053108e-005 +5.1847453823583578e-005 115124708.17 230249420.97 384.047501041 768.029412184 17.68 4012 2005-12-31T08:20:57 365.3478825 1.8928932123144054e+008 +5.1810354414261184e-005 +5.1847812188698938e-005 115124723.71 230249452.04 384.047552898 768.029515844 17.68 4013 2005-12-31T08:20:58 365.3478941 1.8928932223149240e+008 +5.1810708141974970e-005 +5.1848170338320010e-005 115124739.24 230249483.12 384.047604755 768.029619506 17.69 4014 2005-12-31T08:20:59 365.3479056 1.8928932323154429e+008 +5.1811061654749579e-005 +5.1848528272557814e-005 115124754.78 230249514.20 384.047656612 768.029723168 17.69 4015 2005-12-31T08:21:00 365.3479172 1.8928932423159614e+008 +5.1811414952696033e-005 +5.1848885991967464e-005 115124770.32 230249545.27 384.047708470 768.029826830 17.69 4016 2005-12-31T08:21:01 365.3479288 1.8928932523164800e+008 +5.1811768035814332e-005 +5.1849243496215891e-005 115124785.86 230249576.35 384.047760328 768.029930494 17.70 4017 2005-12-31T08:21:02 365.3479404 1.8928932623169982e+008 +5.1812120903882430e-005 +5.1849600785414118e-005 115124801.40 230249607.43 384.047812187 768.030034158 17.70 4018 2005-12-31T08:21:03 365.3479519 1.8928932723175168e+008 +5.1812473557677485e-005 +5.1849957860117257e-005 115124816.94 230249638.51 384.047864045 768.030137822 17.70 4019 2005-12-31T08:21:04 365.3479635 1.8928932823180354e+008 +5.1812825997310519e-005 +5.1850314719881219e-005 115124832.48 230249669.59 384.047915905 768.030241488 17.71 4020 2005-12-31T08:21:05 365.3479751 1.8928932923185539e+008 +5.1813178221893352e-005 +5.1850671365039069e-005 115124848.02 230249700.66 384.047967764 768.030345154 17.71 4021 2005-12-31T08:21:06 365.3479867 1.8928933023190731e+008 +5.1813530232314164e-005 +5.1851027795923876e-005 115124863.55 230249731.74 384.048019624 768.030448821 17.71 4022 2005-12-31T08:21:07 365.3479982 1.8928933123195916e+008 +5.1813882029017044e-005 +5.1851384012202573e-005 115124879.09 230249762.82 384.048071484 768.030552489 17.71 4023 2005-12-31T08:21:08 365.3480098 1.8928933223201102e+008 +5.1814233611335858e-005 +5.1851740014430270e-005 115124894.63 230249793.90 384.048123345 768.030656157 17.72 4024 2005-12-31T08:21:09 365.3480214 1.8928933323206288e+008 +5.1814584979381628e-005 +5.1852095802162879e-005 115124910.17 230249824.98 384.048175206 768.030759826 17.72 4025 2005-12-31T08:21:10 365.3480330 1.8928933423211473e+008 +5.1814936133820488e-005 +5.1852451376177555e-005 115124925.71 230249856.06 384.048227067 768.030863496 17.72 4026 2005-12-31T08:21:11 365.3480445 1.8928933523216662e+008 +5.1815287074763461e-005 +5.1852806736141233e-005 115124941.25 230249887.14 384.048278929 768.030967166 17.73 4027 2005-12-31T08:21:12 365.3480561 1.8928933623221847e+008 +5.1815637801544412e-005 +5.1853161882275955e-005 115124956.79 230249918.22 384.048330791 768.031070837 17.73 4028 2005-12-31T08:21:13 365.3480677 1.8928933723227033e+008 +5.1815988314829475e-005 +5.1853516814581724e-005 115124972.33 230249949.30 384.048382653 768.031174509 17.73 4029 2005-12-31T08:21:14 365.3480793 1.8928933823232219e+008 +5.1816338614951718e-005 +5.1853871533169560e-005 115124987.87 230249980.38 384.048434516 768.031278182 17.74 4030 2005-12-31T08:21:15 365.3480908 1.8928933923237404e+008 +5.1816688701689095e-005 +5.1854226038372531e-005 115125003.41 230250011.46 384.048486379 768.031381855 17.74 4031 2005-12-31T08:21:16 365.3481024 1.8928934023242590e+008 +5.1817038575041607e-005 +5.1854580330079614e-005 115125018.95 230250042.54 384.048538243 768.031485529 17.74 4032 2005-12-31T08:21:17 365.3481140 1.8928934123247778e+008 +5.1817388235231299e-005 +5.1854934408734898e-005 115125034.49 230250073.62 384.048590106 768.031589204 17.74 4033 2005-12-31T08:21:18 365.3481256 1.8928934223252964e+008 +5.1817737683035325e-005 +5.1855288273783273e-005 115125050.03 230250104.70 384.048641971 768.031692879 17.75 4034 2005-12-31T08:21:19 365.3481371 1.8928934323258150e+008 +5.1818086917343464e-005 +5.1855641925890872e-005 115125065.57 230250135.78 384.048693835 768.031796555 17.75 4035 2005-12-31T08:21:20 365.3481487 1.8928934423263335e+008 +5.1818435938821850e-005 +5.1855995364946672e-005 115125081.11 230250166.86 384.048745700 768.031900232 17.75 4036 2005-12-31T08:21:21 365.3481603 1.8928934523268521e+008 +5.1818784747581503e-005 +5.1856348591172718e-005 115125096.65 230250197.95 384.048797565 768.032003909 17.76 4037 2005-12-31T08:21:22 365.3481719 1.8928934623273706e+008 +5.1819133344066515e-005 +5.1856701604680033e-005 115125112.20 230250229.03 384.048849431 768.032107588 17.76 4038 2005-12-31T08:21:23 365.3481834 1.8928934723278895e+008 +5.1819481727832795e-005 +5.1857054405357594e-005 115125127.74 230250260.11 384.048901297 768.032211266 17.76 4039 2005-12-31T08:21:24 365.3481950 1.8928934823284081e+008 +5.1819829898769321e-005 +5.1857406993427446e-005 115125143.28 230250291.19 384.048953163 768.032314946 17.77 4040 2005-12-31T08:21:25 365.3482066 1.8928934923289266e+008 +5.1820177857986316e-005 +5.1857759369000611e-005 115125158.82 230250322.28 384.049005030 768.032418626 17.77 4041 2005-12-31T08:21:26 365.3482182 1.8928935023294455e+008 +5.1820525605039691e-005 +5.1858111532410156e-005 115125174.36 230250353.36 384.049056896 768.032522307 17.77 4042 2005-12-31T08:21:27 365.3482297 1.8928935123299646e+008 +5.1820873139818424e-005 +5.1858463483434036e-005 115125189.90 230250384.44 384.049108764 768.032625989 17.77 4043 2005-12-31T08:21:28 365.3482413 1.8928935223304832e+008 +5.1821220462766604e-005 +5.1858815222294297e-005 115125205.44 230250415.52 384.049160632 768.032729671 17.78 4044 2005-12-31T08:21:29 365.3482529 1.8928935323310018e+008 +5.1821567573662186e-005 +5.1859166749101959e-005 115125220.98 230250446.61 384.049212500 768.032833354 17.78 4045 2005-12-31T08:21:30 365.3482645 1.8928935423315203e+008 +5.1821914473060282e-005 +5.1859518063857024e-005 115125236.53 230250477.69 384.049264368 768.032937038 17.78 4046 2005-12-31T08:21:31 365.3482760 1.8928935523320392e+008 +5.1822261160738847e-005 +5.1859869166892558e-005 115125252.07 230250508.78 384.049316237 768.033040723 17.79 4047 2005-12-31T08:21:32 365.3482876 1.8928935623325580e+008 +5.1822607636475837e-005 +5.1860220058097539e-005 115125267.61 230250539.86 384.049368106 768.033144408 17.79 4048 2005-12-31T08:21:33 365.3482992 1.8928935723330766e+008 +5.1822953901270452e-005 +5.1860570737694012e-005 115125283.15 230250570.94 384.049419975 768.033248094 17.79 4049 2005-12-31T08:21:34 365.3483108 1.8928935823335958e+008 +5.1823299954456559e-005 +5.1860921205904020e-005 115125298.69 230250602.03 384.049471845 768.033351780 17.80 4050 2005-12-31T08:21:35 365.3483223 1.8928935923341143e+008 +5.1823645796700291e-005 +5.1861271462505520e-005 115125314.24 230250633.11 384.049523715 768.033455468 17.80 4051 2005-12-31T08:21:36 365.3483339 1.8928936023346329e+008 +5.1823991427113469e-005 +5.1861621507720557e-005 115125329.78 230250664.20 384.049575586 768.033559156 17.80 4052 2005-12-31T08:21:37 365.3483455 1.8928936123351514e+008 +5.1824336846695296e-005 +5.1861971341771174e-005 115125345.32 230250695.28 384.049627456 768.033662844 17.80 4053 2005-12-31T08:21:38 365.3483571 1.8928936223356700e+008 +5.1824682055778837e-005 +5.1862320964546349e-005 115125360.86 230250726.37 384.049679328 768.033766534 17.81 4054 2005-12-31T08:21:39 365.3483686 1.8928936323361892e+008 +5.1825027054031025e-005 +5.1862670376601194e-005 115125376.41 230250757.45 384.049731199 768.033870224 17.81 4055 2005-12-31T08:21:40 365.3483802 1.8928936423367077e+008 +5.1825371841673906e-005 +5.1863019577824687e-005 115125391.95 230250788.54 384.049783071 768.033973914 17.81 4056 2005-12-31T08:21:41 365.3483918 1.8928936523372263e+008 +5.1825716417930323e-005 +5.1863368568105805e-005 115125407.49 230250819.62 384.049834943 768.034077606 17.82 4057 2005-12-31T08:21:42 365.3484034 1.8928936623377448e+008 +5.1826060784465611e-005 +5.1863717347666594e-005 115125423.03 230250850.71 384.049886816 768.034181298 17.82 4058 2005-12-31T08:21:43 365.3484149 1.8928936723382637e+008 +5.1826404940391591e-005 +5.1864065916507052e-005 115125438.58 230250881.80 384.049938689 768.034284991 17.82 4059 2005-12-31T08:21:44 365.3484265 1.8928936823387825e+008 +5.1826748885930307e-005 +5.1864414274849224e-005 115125454.12 230250912.88 384.049990562 768.034388684 17.83 4060 2005-12-31T08:21:45 365.3484381 1.8928936923393017e+008 +5.1827092621414828e-005 +5.1864762423026178e-005 115125469.66 230250943.97 384.050042436 768.034492379 17.83 4061 2005-12-31T08:21:46 365.3484497 1.8928937023398203e+008 +5.1827436146623107e-005 +5.1865110360815869e-005 115125485.21 230250975.06 384.050094310 768.034596073 17.83 4062 2005-12-31T08:21:47 365.3484612 1.8928937123403391e+008 +5.1827779461333101e-005 +5.1865458088440342e-005 115125500.75 230251006.14 384.050146184 768.034699769 17.83 4063 2005-12-31T08:21:48 365.3484728 1.8928937223408577e+008 +5.1828122566877077e-005 +5.1865805605899595e-005 115125516.29 230251037.23 384.050198059 768.034803465 17.84 4064 2005-12-31T08:21:49 365.3484844 1.8928937323413765e+008 +5.1828465462366857e-005 +5.1866152913415675e-005 115125531.84 230251068.32 384.050249934 768.034907162 17.84 4065 2005-12-31T08:21:50 365.3484960 1.8928937423418954e+008 +5.1828808148357552e-005 +5.1866500010988581e-005 115125547.38 230251099.41 384.050301809 768.035010860 17.84 4066 2005-12-31T08:21:51 365.3485075 1.8928937523424140e+008 +5.1829150624738141e-005 +5.1866846898840357e-005 115125562.93 230251130.50 384.050353685 768.035114558 17.85 4067 2005-12-31T08:21:52 365.3485191 1.8928937623429325e+008 +5.1829492891508622e-005 +5.1867193576971005e-005 115125578.47 230251161.58 384.050405561 768.035218257 17.85 4068 2005-12-31T08:21:53 365.3485307 1.8928937723434514e+008 +5.1829834949335130e-005 +5.1867540045602567e-005 115125594.01 230251192.67 384.050457437 768.035321957 17.85 4069 2005-12-31T08:21:54 365.3485423 1.8928937823439702e+008 +5.1830176797107441e-005 +5.1867886304735045e-005 115125609.56 230251223.76 384.050509314 768.035425658 17.86 4070 2005-12-31T08:21:55 365.3485538 1.8928937923444888e+008 +5.1830518436157824e-005 +5.1868232354590482e-005 115125625.10 230251254.85 384.050561191 768.035529359 17.86 4071 2005-12-31T08:21:56 365.3485654 1.8928938023450080e+008 +5.1830859866375256e-005 +5.1868578195279902e-005 115125640.65 230251285.94 384.050613069 768.035633060 17.86 4072 2005-12-31T08:21:57 365.3485770 1.8928938123455265e+008 +5.1831201087315648e-005 +5.1868923826470237e-005 115125656.19 230251317.03 384.050664946 768.035736763 17.86 4073 2005-12-31T08:21:58 365.3485885 1.8928938223460451e+008 +5.1831542099645134e-005 +5.1869269248938643e-005 115125671.74 230251348.12 384.050716825 768.035840466 17.87 4074 2005-12-31T08:21:59 365.3486001 1.8928938323465642e+008 +5.1831882902364512e-005 +5.1869614462130009e-005 115125687.28 230251379.21 384.050768703 768.035944170 17.87 4075 2005-12-31T08:22:00 365.3486117 1.8928938423470828e+008 +5.1832223497028096e-005 +5.1869959466710469e-005 115125702.82 230251410.30 384.050820582 768.036047874 17.87 4076 2005-12-31T08:22:01 365.3486233 1.8928938523476017e+008 +5.1832563883524863e-005 +5.1870304262457978e-005 115125718.37 230251441.39 384.050872461 768.036151580 17.88 4077 2005-12-31T08:22:02 365.3486348 1.8928938623481202e+008 +5.1832904061410723e-005 +5.1870648849816625e-005 115125733.91 230251472.48 384.050924341 768.036255286 17.88 4078 2005-12-31T08:22:03 365.3486464 1.8928938723486388e+008 +5.1833244030907721e-005 +5.1870993228453344e-005 115125749.46 230251503.57 384.050976220 768.036358992 17.88 4079 2005-12-31T08:22:04 365.3486580 1.8928938823491579e+008 +5.1833583792015858e-005 +5.1871337398590178e-005 115125765.00 230251534.66 384.051028101 768.036462699 17.89 4080 2005-12-31T08:22:05 365.3486696 1.8928938923496768e+008 +5.1833923344957178e-005 +5.1871681360338151e-005 115125780.55 230251565.75 384.051079981 768.036566407 17.89 4081 2005-12-31T08:22:06 365.3486811 1.8928939023501959e+008 +5.1834262689620658e-005 +5.1872025113919307e-005 115125796.10 230251596.84 384.051131862 768.036670116 17.89 4082 2005-12-31T08:22:07 365.3486927 1.8928939123507145e+008 +5.1834601826783455e-005 +5.1872368659666712e-005 115125811.64 230251627.93 384.051183743 768.036773825 17.89 4083 2005-12-31T08:22:08 365.3487043 1.8928939223512337e+008 +5.1834940756001480e-005 +5.1872711996914234e-005 115125827.19 230251659.02 384.051235625 768.036877535 17.90 4084 2005-12-31T08:22:09 365.3487159 1.8928939323517522e+008 +5.1835279477496776e-005 +5.1873055126439027e-005 115125842.73 230251690.11 384.051287507 768.036981246 17.90 4085 2005-12-31T08:22:10 365.3487274 1.8928939423522711e+008 +5.1835617991269345e-005 +5.1873398048241093e-005 115125858.28 230251721.21 384.051339389 768.037084958 17.90 4086 2005-12-31T08:22:11 365.3487390 1.8928939523527896e+008 +5.1835956297319186e-005 +5.1873740761987364e-005 115125873.82 230251752.30 384.051391272 768.037188670 17.91 4087 2005-12-31T08:22:12 365.3487506 1.8928939623533088e+008 +5.1836294395979365e-005 +5.1874083268343973e-005 115125889.37 230251783.39 384.051443155 768.037292382 17.91 4088 2005-12-31T08:22:13 365.3487622 1.8928939723538274e+008 +5.1836632287804996e-005 +5.1874425567199900e-005 115125904.92 230251814.48 384.051495038 768.037396096 17.91 4089 2005-12-31T08:22:14 365.3487737 1.8928939823543465e+008 +5.1836969972129943e-005 +5.1874767658555143e-005 115125920.46 230251845.58 384.051546922 768.037499810 17.92 4090 2005-12-31T08:22:15 365.3487853 1.8928939923548651e+008 +5.1837307449287273e-005 +5.1875109542742770e-005 115125936.01 230251876.67 384.051598806 768.037603525 17.92 4091 2005-12-31T08:22:16 365.3487969 1.8928940023553839e+008 +5.1837644719832099e-005 +5.1875451219651758e-005 115125951.56 230251907.76 384.051650690 768.037707240 17.92 4092 2005-12-31T08:22:17 365.3488085 1.8928940123559025e+008 +5.1837981782765219e-005 +5.1875792689282108e-005 115125967.10 230251938.86 384.051702575 768.037810956 17.92 4093 2005-12-31T08:22:18 365.3488200 1.8928940223564216e+008 +5.1838318639196856e-005 +5.1876133952077907e-005 115125982.65 230251969.95 384.051754460 768.037914673 17.93 4094 2005-12-31T08:22:19 365.3488316 1.8928940323569402e+008 +5.1838655288904967e-005 +5.1876475007928136e-005 115125998.20 230252001.04 384.051806345 768.038018391 17.93 4095 2005-12-31T08:22:20 365.3488432 1.8928940423574594e+008 +5.1838991732111595e-005 +5.1876815856832792e-005 115126013.74 230252032.14 384.051858231 768.038122109 17.93 4096 2005-12-31T08:22:21 365.3488548 1.8928940523579782e+008 +5.1839327968705717e-005 +5.1877156499235966e-005 115126029.29 230252063.23 384.051910117 768.038225828 17.94 4097 2005-12-31T08:22:22 365.3488663 1.8928940623584968e+008 +5.1839663998465291e-005 +5.1877496935026635e-005 115126044.84 230252094.32 384.051962003 768.038329547 17.94 4098 2005-12-31T08:22:23 365.3488779 1.8928940723590159e+008 +5.1839999822500538e-005 +5.1877837164204799e-005 115126060.38 230252125.42 384.052013890 768.038433267 17.94 4099 2005-12-31T08:22:24 365.3488895 1.8928940823595345e+008 +5.1840335439812257e-005 +5.1878177186881480e-005 115126075.93 230252156.51 384.052065777 768.038536988 17.95 4100 2005-12-31T08:22:25 365.3489011 1.8928940923600540e+008 +5.1840670851510673e-005 +5.1878517003389746e-005 115126091.48 230252187.61 384.052117664 768.038640710 17.95 4101 2005-12-31T08:22:26 365.3489126 1.8928941023605728e+008 +5.1841006057151695e-005 +5.1878856613729596e-005 115126107.03 230252218.70 384.052169552 768.038744432 17.95 4102 2005-12-31T08:22:27 365.3489242 1.8928941123610914e+008 +5.1841341056846346e-005 +5.1879196017790008e-005 115126122.57 230252249.80 384.052221440 768.038848155 17.95 4103 2005-12-31T08:22:28 365.3489358 1.8928941223616105e+008 +5.1841675850594626e-005 +5.1879535215793027e-005 115126138.12 230252280.89 384.052273329 768.038951878 17.96 4104 2005-12-31T08:22:29 365.3489474 1.8928941323621294e+008 +5.1842010438618580e-005 +5.1879874208071719e-005 115126153.67 230252311.99 384.052325217 768.039055603 17.96 4105 2005-12-31T08:22:30 365.3489589 1.8928941423626480e+008 +5.1842344821029229e-005 +5.1880212994626085e-005 115126169.22 230252343.09 384.052377106 768.039159328 17.96 4106 2005-12-31T08:22:31 365.3489705 1.8928941523631671e+008 +5.1842678997826575e-005 +5.1880551575456124e-005 115126184.76 230252374.18 384.052428996 768.039263053 17.97 4107 2005-12-31T08:22:32 365.3489821 1.8928941623636860e+008 +5.1843012969454705e-005 +5.1880889950561837e-005 115126200.31 230252405.28 384.052480886 768.039366779 17.97 4108 2005-12-31T08:22:33 365.3489937 1.8928941723642048e+008 +5.1843346735691576e-005 +5.1881228120276290e-005 115126215.86 230252436.38 384.052532776 768.039470506 17.97 4109 2005-12-31T08:22:34 365.3490052 1.8928941823647237e+008 +5.1843680296315142e-005 +5.1881566084488462e-005 115126231.41 230252467.47 384.052584666 768.039574234 17.98 4110 2005-12-31T08:22:35 365.3490168 1.8928941923652428e+008 +5.1844013652546650e-005 +5.1881903843420396e-005 115126246.96 230252498.57 384.052636557 768.039677962 17.98 4111 2005-12-31T08:22:36 365.3490284 1.8928942023657614e+008 +5.1844346803608943e-005 +5.1882241397183115e-005 115126262.51 230252529.67 384.052688448 768.039781691 17.98 4112 2005-12-31T08:22:37 365.3490400 1.8928942123662803e+008 +5.1844679749502021e-005 +5.1882578745887642e-005 115126278.05 230252560.76 384.052740339 768.039885421 17.98 4113 2005-12-31T08:22:38 365.3490515 1.8928942223667994e+008 +5.1845012490669973e-005 +5.1882915889311931e-005 115126293.60 230252591.86 384.052792231 768.039989151 17.99 4114 2005-12-31T08:22:39 365.3490631 1.8928942323673183e+008 +5.1845345027112799e-005 +5.1883252828011095e-005 115126309.15 230252622.96 384.052844123 768.040092882 17.99 4115 2005-12-31T08:22:40 365.3490747 1.8928942423678368e+008 +5.1845677358830500e-005 +5.1883589561874111e-005 115126324.70 230252654.06 384.052896016 768.040196614 17.99 4116 2005-12-31T08:22:41 365.3490863 1.8928942523683560e+008 +5.1846009486378186e-005 +5.1883926091234045e-005 115126340.25 230252685.16 384.052947909 768.040300346 18.00 4117 2005-12-31T08:22:42 365.3490978 1.8928942623688748e+008 +5.1846341409422791e-005 +5.1884262415979876e-005 115126355.80 230252716.25 384.052999802 768.040404079 18.00 4118 2005-12-31T08:22:43 365.3491094 1.8928942723693940e+008 +5.1846673127742271e-005 +5.1884598536000581e-005 115126371.35 230252747.35 384.053051695 768.040507813 18.00 4119 2005-12-31T08:22:44 365.3491210 1.8928942823699126e+008 +5.1847004642446848e-005 +5.1884934451740250e-005 115126386.90 230252778.45 384.053103589 768.040611547 18.01 4120 2005-12-31T08:22:45 365.3491326 1.8928942923704320e+008 +5.1847335952648343e-005 +5.1885270163087860e-005 115126402.45 230252809.55 384.053155483 768.040715282 18.01 4121 2005-12-31T08:22:46 365.3491441 1.8928943023709509e+008 +5.1847667058568803e-005 +5.1885605670265456e-005 115126418.00 230252840.65 384.053207378 768.040819018 18.01 4122 2005-12-31T08:22:47 365.3491557 1.8928943123714700e+008 +5.1847997961096404e-005 +5.1885940973495082e-005 115126433.54 230252871.75 384.053259273 768.040922754 18.01 4123 2005-12-31T08:22:48 365.3491673 1.8928943223719889e+008 +5.1848328659676035e-005 +5.1886276072665716e-005 115126449.09 230252902.85 384.053311168 768.041026491 18.02 4124 2005-12-31T08:22:49 365.3491789 1.8928943323725075e+008 +5.1848659154640764e-005 +5.1886610967666336e-005 115126464.64 230252933.95 384.053363063 768.041130229 18.02 4125 2005-12-31T08:22:50 365.3491904 1.8928943423730266e+008 +5.1848989445990590e-005 +5.1886945659163075e-005 115126480.19 230252965.05 384.053414959 768.041233967 18.02 4126 2005-12-31T08:22:51 365.3492020 1.8928943523735455e+008 +5.1849319533725513e-005 +5.1887280146711845e-005 115126495.74 230252996.15 384.053466855 768.041337706 18.03 4127 2005-12-31T08:22:52 365.3492136 1.8928943623740646e+008 +5.1849649418067578e-005 +5.1887614430756734e-005 115126511.29 230253027.25 384.053518752 768.041441445 18.03 4128 2005-12-31T08:22:53 365.3492252 1.8928943723745835e+008 +5.1849979099016785e-005 +5.1887948511297743e-005 115126526.84 230253058.35 384.053570649 768.041545186 18.03 4129 2005-12-31T08:22:54 365.3492367 1.8928943823751026e+008 +5.1850308577128246e-005 +5.1888282388334872e-005 115126542.39 230253089.45 384.053622546 768.041648927 18.04 4130 2005-12-31T08:22:55 365.3492483 1.8928943923756215e+008 +5.1850637851402759e-005 +5.1888616062090165e-005 115126557.94 230253120.55 384.053674443 768.041752668 18.04 4131 2005-12-31T08:22:56 365.3492599 1.8928944023761407e+008 +5.1850966923394637e-005 +5.1888949532896689e-005 115126573.50 230253151.65 384.053726341 768.041856411 18.04 4132 2005-12-31T08:22:57 365.3492715 1.8928944123766592e+008 +5.1851295791549568e-005 +5.1889282800310355e-005 115126589.05 230253182.75 384.053778239 768.041960154 18.04 4133 2005-12-31T08:22:58 365.3492830 1.8928944223771781e+008 +5.1851624457643908e-005 +5.1889615864775251e-005 115126604.60 230253213.85 384.053830138 768.042063897 18.05 4134 2005-12-31T08:22:59 365.3492946 1.8928944323776972e+008 +5.1851952921011524e-005 +5.1889948726402402e-005 115126620.15 230253244.96 384.053882036 768.042167641 18.05 4135 2005-12-31T08:23:00 365.3493062 1.8928944423782161e+008 +5.1852281181430371e-005 +5.1890281385080783e-005 115126635.70 230253276.06 384.053933936 768.042271386 18.05 4136 2005-12-31T08:23:01 365.3493178 1.8928944523787352e+008 +5.1852609239677605e-005 +5.1890613841032440e-005 115126651.25 230253307.16 384.053985835 768.042375132 18.06 4137 2005-12-31T08:23:02 365.3493293 1.8928944623792541e+008 +5.1852937095198115e-005 +5.1890946094368395e-005 115126666.80 230253338.26 384.054037735 768.042478878 18.06 4138 2005-12-31T08:23:03 365.3493409 1.8928944723797733e+008 +5.1853264748658034e-005 +5.1891278145310693e-005 115126682.35 230253369.37 384.054089635 768.042582625 18.06 4139 2005-12-31T08:23:04 365.3493525 1.8928944823802921e+008 +5.1853592199613274e-005 +5.1891609993748311e-005 115126697.90 230253400.47 384.054141536 768.042686373 18.07 4140 2005-12-31T08:23:05 365.3493641 1.8928944923808116e+008 +5.1853919448507924e-005 +5.1891941639792272e-005 115126713.45 230253431.57 384.054193436 768.042790121 18.07 4141 2005-12-31T08:23:06 365.3493756 1.8928945023813307e+008 +5.1854246495341982e-005 +5.1892273083553597e-005 115126729.01 230253462.67 384.054245338 768.042893870 18.07 4142 2005-12-31T08:23:07 365.3493872 1.8928945123818496e+008 +5.1854573340004428e-005 +5.1892604325143310e-005 115126744.56 230253493.78 384.054297239 768.042997619 18.07 4143 2005-12-31T08:23:08 365.3493988 1.8928945223823687e+008 +5.1854899983050373e-005 +5.1892935364894477e-005 115126760.11 230253524.88 384.054349141 768.043101370 18.08 4144 2005-12-31T08:23:09 365.3494104 1.8928945323828876e+008 +5.1855226424146750e-005 +5.1893266202807098e-005 115126775.66 230253555.98 384.054401043 768.043205121 18.08 4145 2005-12-31T08:23:10 365.3494219 1.8928945423834068e+008 +5.1855552663959692e-005 +5.1893596838548106e-005 115126791.21 230253587.09 384.054452946 768.043308872 18.08 4146 2005-12-31T08:23:11 365.3494335 1.8928945523839256e+008 +5.1855878702378178e-005 +5.1893927272783635e-005 115126806.76 230253618.19 384.054504848 768.043412624 18.09 4147 2005-12-31T08:23:12 365.3494451 1.8928945623844448e+008 +5.1856204538847095e-005 +5.1894257505402663e-005 115126822.32 230253649.30 384.054556751 768.043516377 18.09 4148 2005-12-31T08:23:13 365.3494567 1.8928945723849636e+008 +5.1856530174254623e-005 +5.1894587536072123e-005 115126837.87 230253680.40 384.054608655 768.043620131 18.09 4149 2005-12-31T08:23:14 365.3494682 1.8928945823854828e+008 +5.1856855608600760e-005 +5.1894917365791216e-005 115126853.42 230253711.51 384.054660559 768.043723885 18.10 4150 2005-12-31T08:23:15 365.3494798 1.8928945923860016e+008 +5.1857180841330397e-005 +5.1895246994004829e-005 115126868.97 230253742.61 384.054712463 768.043827640 18.10 4151 2005-12-31T08:23:16 365.3494914 1.8928946023865208e+008 +5.1857505873220688e-005 +5.1895576420823986e-005 115126884.52 230253773.72 384.054764367 768.043931395 18.10 4152 2005-12-31T08:23:17 365.3495029 1.8928946123870397e+008 +5.1857830704271635e-005 +5.1895905646581753e-005 115126900.08 230253804.82 384.054816272 768.044035151 18.10 4153 2005-12-31T08:23:18 365.3495145 1.8928946223875588e+008 +5.1858155334261191e-005 +5.1896234671278130e-005 115126915.63 230253835.93 384.054868177 768.044138908 18.11 4154 2005-12-31T08:23:19 365.3495261 1.8928946323880777e+008 +5.1858479763189358e-005 +5.1896563494913117e-005 115126931.18 230253867.03 384.054920083 768.044242665 18.11 4155 2005-12-31T08:23:20 365.3495377 1.8928946423885965e+008 +5.1858803991833291e-005 +5.1896892117930804e-005 115126946.74 230253898.14 384.054971988 768.044346423 18.11 4156 2005-12-31T08:23:21 365.3495492 1.8928946523891157e+008 +5.1859128019637879e-005 +5.1897220539998123e-005 115126962.29 230253929.24 384.055023895 768.044450182 18.12 4157 2005-12-31T08:23:22 365.3495608 1.8928946623896351e+008 +5.1859451847380278e-005 +5.1897548761448142e-005 115126977.84 230253960.35 384.055075801 768.044553941 18.12 4158 2005-12-31T08:23:23 365.3495724 1.8928946723901540e+008 +5.1859775474616399e-005 +5.1897876782169838e-005 115126993.39 230253991.46 384.055127708 768.044657702 18.12 4159 2005-12-31T08:23:24 365.3495840 1.8928946823906732e+008 +5.1860098901568286e-005 +5.1898204602607301e-005 115127008.95 230254022.56 384.055179615 768.044761462 18.13 4160 2005-12-31T08:23:25 365.3495955 1.8928946923911926e+008 +5.1860422128013894e-005 +5.1898532222538485e-005 115127024.50 230254053.67 384.055231522 768.044865224 18.13 4161 2005-12-31T08:23:26 365.3496071 1.8928947023917115e+008 +5.1860745154952426e-005 +5.1898859642296458e-005 115127040.05 230254084.78 384.055283430 768.044968986 18.13 4162 2005-12-31T08:23:27 365.3496187 1.8928947123922306e+008 +5.1861067981495701e-005 +5.1899186861881219e-005 115127055.61 230254115.89 384.055335338 768.045072748 18.13 4163 2005-12-31T08:23:28 365.3496303 1.8928947223927495e+008 +5.1861390608087810e-005 +5.1899513881181747e-005 115127071.16 230254146.99 384.055387247 768.045176511 18.14 4164 2005-12-31T08:23:29 365.3496418 1.8928947323932689e+008 +5.1861713034839774e-005 +5.1899840700420086e-005 115127086.72 230254178.10 384.055439155 768.045280275 18.14 4165 2005-12-31T08:23:30 365.3496534 1.8928947423937884e+008 +5.1862035262195683e-005 +5.1900167319929302e-005 115127102.27 230254209.21 384.055491064 768.045384040 18.14 4166 2005-12-31T08:23:31 365.3496650 1.8928947523943073e+008 +5.1862357289933492e-005 +5.1900493739820419e-005 115127117.82 230254240.32 384.055542974 768.045487805 18.15 4167 2005-12-31T08:23:32 365.3496766 1.8928947623948264e+008 +5.1862679118053201e-005 +5.1900819959871392e-005 115127133.38 230254271.42 384.055594883 768.045591571 18.15 4168 2005-12-31T08:23:33 365.3496881 1.8928947723953453e+008 +5.1863000746665833e-005 +5.1901145980193242e-005 115127148.93 230254302.53 384.055646793 768.045695338 18.15 4169 2005-12-31T08:23:34 365.3496997 1.8928947823958644e+008 +5.1863322175993432e-005 +5.1901471801119037e-005 115127164.49 230254333.64 384.055698704 768.045799105 18.16 4170 2005-12-31T08:23:35 365.3497113 1.8928947923963836e+008 +5.1863643406035997e-005 +5.1901797422537754e-005 115127180.04 230254364.75 384.055750614 768.045902873 18.16 4171 2005-12-31T08:23:36 365.3497229 1.8928948023969027e+008 +5.1863964437126597e-005 +5.1902122844671439e-005 115127195.59 230254395.86 384.055802525 768.046006641 18.16 4172 2005-12-31T08:23:37 365.3497344 1.8928948123974216e+008 +5.1864285269043187e-005 +5.1902448067520091e-005 115127211.15 230254426.97 384.055854437 768.046110410 18.16 4173 2005-12-31T08:23:38 365.3497460 1.8928948223979408e+008 +5.1864605902229854e-005 +5.1902773091416776e-005 115127226.70 230254458.08 384.055906348 768.046214180 18.17 4174 2005-12-31T08:23:39 365.3497576 1.8928948323984602e+008 +5.1864926336353534e-005 +5.1903097916250474e-005 115127242.26 230254489.19 384.055958260 768.046317950 18.17 4175 2005-12-31T08:23:40 365.3497692 1.8928948423989791e+008 +5.1865246571858314e-005 +5.1903422541799138e-005 115127257.81 230254520.30 384.056010173 768.046421721 18.17 4176 2005-12-31T08:23:41 365.3497807 1.8928948523994982e+008 +5.1865566608522151e-005 +5.1903746968950948e-005 115127273.37 230254551.41 384.056062085 768.046525493 18.18 4177 2005-12-31T08:23:42 365.3497923 1.8928948624000171e+008 +5.1865886446789133e-005 +5.1904071197039769e-005 115127288.92 230254582.52 384.056113998 768.046629265 18.18 4178 2005-12-31T08:23:43 365.3498039 1.8928948724005365e+008 +5.1866206086437217e-005 +5.1904395226731737e-005 115127304.48 230254613.63 384.056165912 768.046733038 18.18 4179 2005-12-31T08:23:44 365.3498155 1.8928948824010554e+008 +5.1866525527910490e-005 +5.1904719057804805e-005 115127320.03 230254644.74 384.056217825 768.046836812 18.19 4180 2005-12-31T08:23:45 365.3498270 1.8928948924015749e+008 +5.1866844770986908e-005 +5.1905042690258973e-005 115127335.59 230254675.85 384.056269739 768.046940586 18.19 4181 2005-12-31T08:23:46 365.3498386 1.8928949024020943e+008 +5.1867163815999540e-005 +5.1905366124316288e-005 115127351.14 230254706.96 384.056321653 768.047044361 18.19 4182 2005-12-31T08:23:47 365.3498502 1.8928949124026132e+008 +5.1867482663059405e-005 +5.1905689360309815e-005 115127366.70 230254738.07 384.056373568 768.047148137 18.19 4183 2005-12-31T08:23:48 365.3498618 1.8928949224031323e+008 +5.1867801312166506e-005 +5.1906012398239554e-005 115127382.25 230254769.18 384.056425483 768.047251913 18.20 4184 2005-12-31T08:23:49 365.3498733 1.8928949324036512e+008 +5.1868119763320841e-005 +5.1906335237772439e-005 115127397.81 230254800.29 384.056477398 768.047355690 18.20 4185 2005-12-31T08:23:50 365.3498849 1.8928949424041706e+008 +5.1868438016411389e-005 +5.1906657879463580e-005 115127413.37 230254831.41 384.056529314 768.047459467 18.20 4186 2005-12-31T08:23:51 365.3498965 1.8928949524046898e+008 +5.1868756072104283e-005 +5.1906980323312979e-005 115127428.92 230254862.52 384.056581230 768.047563245 18.21 4187 2005-12-31T08:23:52 365.3499081 1.8928949624052092e+008 +5.1869073930066456e-005 +5.1907302569209612e-005 115127444.48 230254893.63 384.056633146 768.047667024 18.21 4188 2005-12-31T08:23:53 365.3499196 1.8928949724057281e+008 +5.1869391590519953e-005 +5.1907624617819614e-005 115127460.03 230254924.74 384.056685062 768.047770804 18.21 4189 2005-12-31T08:23:54 365.3499312 1.8928949824062473e+008 +5.1869709053686819e-005 +5.1907946468365829e-005 115127475.59 230254955.85 384.056736979 768.047874584 18.22 4190 2005-12-31T08:23:55 365.3499428 1.8928949924067664e+008 +5.1870026319233986e-005 +5.1908268121403367e-005 115127491.15 230254986.97 384.056788896 768.047978364 18.22 4191 2005-12-31T08:23:56 365.3499544 1.8928950024072856e+008 +5.1870343387938611e-005 +5.1908589577265296e-005 115127506.70 230255018.08 384.056840814 768.048082146 18.22 4192 2005-12-31T08:23:57 365.3499659 1.8928950124078044e+008 +5.1870660259356605e-005 +5.1908910835729571e-005 115127522.26 230255049.19 384.056892732 768.048185928 18.22 4193 2005-12-31T08:23:58 365.3499775 1.8928950224083239e+008 +5.1870976933932056e-005 +5.1909231897018238e-005 115127537.81 230255080.31 384.056944650 768.048289710 18.23 4194 2005-12-31T08:23:59 365.3499891 1.8928950324088430e+008 +5.1871293411442920e-005 +5.1909552761131295e-005 115127553.37 230255111.42 384.056996568 768.048393493 18.23 4195 2005-12-31T08:24:00 365.3500007 1.8928950424093622e+008 +5.1871609692111242e-005 +5.1909873428179765e-005 115127568.93 230255142.53 384.057048487 768.048497277 18.23 4196 2005-12-31T08:24:01 365.3500122 1.8928950524098814e+008 +5.1871925775714978e-005 +5.1910193898274670e-005 115127584.48 230255173.65 384.057100406 768.048601062 18.24 4197 2005-12-31T08:24:02 365.3500238 1.8928950624104002e+008 +5.1872241663142304e-005 +5.1910514171527034e-005 115127600.04 230255204.76 384.057152325 768.048704847 18.24 4198 2005-12-31T08:24:03 365.3500354 1.8928950724109197e+008 +5.1872557353838111e-005 +5.1910834248047877e-005 115127615.60 230255235.88 384.057204245 768.048808633 18.24 4199 2005-12-31T08:24:04 365.3500470 1.8928950824114391e+008 +5.1872872848024443e-005 +5.1911154127948222e-005 115127631.16 230255266.99 384.057256165 768.048912419 18.24 4200 2005-12-31T08:24:05 365.3500585 1.8928950924119586e+008 +5.1873188145923343e-005 +5.1911473811228070e-005 115127646.71 230255298.10 384.057308085 768.049016206 18.25 4201 2005-12-31T08:24:06 365.3500701 1.8928951024124774e+008 +5.1873503247423791e-005 +5.1911793298109465e-005 115127662.27 230255329.22 384.057360006 768.049119994 18.25 4202 2005-12-31T08:24:07 365.3500817 1.8928951124129969e+008 +5.1873818152747830e-005 +5.1912112588592407e-005 115127677.83 230255360.33 384.057411927 768.049223782 18.25 4203 2005-12-31T08:24:08 365.3500933 1.8928951224135160e+008 +5.1874132862339550e-005 +5.1912431682898941e-005 115127693.38 230255391.45 384.057463848 768.049327571 18.26 4204 2005-12-31T08:24:09 365.3501048 1.8928951324140352e+008 +5.1874447375643840e-005 +5.1912750580695999e-005 115127708.94 230255422.56 384.057515770 768.049431361 18.26 4205 2005-12-31T08:24:10 365.3501164 1.8928951424145544e+008 +5.1874761693104787e-005 +5.1913069282760738e-005 115127724.50 230255453.68 384.057567692 768.049535151 18.26 4206 2005-12-31T08:24:11 365.3501280 1.8928951524150738e+008 +5.1875075814722393e-005 +5.1913387788649068e-005 115127740.06 230255484.80 384.057619614 768.049638942 18.27 4207 2005-12-31T08:24:12 365.3501396 1.8928951624155927e+008 +5.1875389740274613e-005 +5.1913706098583035e-005 115127755.62 230255515.91 384.057671537 768.049742733 18.27 4208 2005-12-31T08:24:13 365.3501511 1.8928951724161121e+008 +5.1875703470871670e-005 +5.1914024212673660e-005 115127771.17 230255547.03 384.057723460 768.049846525 18.27 4209 2005-12-31T08:24:14 365.3501627 1.8928951824166310e+008 +5.1876017005736408e-005 +5.1914342131142988e-005 115127786.73 230255578.14 384.057775383 768.049950318 18.27 4210 2005-12-31T08:24:15 365.3501743 1.8928951924171504e+008 +5.1876330344979849e-005 +5.1914659853991019e-005 115127802.29 230255609.26 384.057827307 768.050054112 18.28 4211 2005-12-31T08:24:16 365.3501859 1.8928952024176696e+008 +5.1876643489157104e-005 +5.1914977381328775e-005 115127817.85 230255640.38 384.057879231 768.050157906 18.28 4212 2005-12-31T08:24:17 365.3501974 1.8928952124181890e+008 +5.1876956437824084e-005 +5.1915294713156257e-005 115127833.41 230255671.49 384.057931155 768.050261700 18.28 4213 2005-12-31T08:24:18 365.3502090 1.8928952224187082e+008 +5.1877269191424880e-005 +5.1915611849695509e-005 115127848.96 230255702.61 384.057983079 768.050365495 18.29 4214 2005-12-31T08:24:19 365.3502206 1.8928952324192274e+008 +5.1877581750181534e-005 +5.1915928790835508e-005 115127864.52 230255733.73 384.058035004 768.050469291 18.29 4215 2005-12-31T08:24:20 365.3502322 1.8928952424197468e+008 +5.1877894113538936e-005 +5.1916245536909322e-005 115127880.08 230255764.85 384.058086929 768.050573088 18.29 4216 2005-12-31T08:24:21 365.3502437 1.8928952524202657e+008 +5.1878206282496286e-005 +5.1916562088138996e-005 115127895.64 230255795.96 384.058138855 768.050676885 18.30 4217 2005-12-31T08:24:22 365.3502553 1.8928952624207851e+008 +5.1878518256498474e-005 +5.1916878444191461e-005 115127911.20 230255827.08 384.058190780 768.050780683 18.30 4218 2005-12-31T08:24:23 365.3502669 1.8928952724213046e+008 +5.1878830035989587e-005 +5.1917194605510808e-005 115127926.76 230255858.20 384.058242706 768.050884481 18.30 4219 2005-12-31T08:24:24 365.3502785 1.8928952824218240e+008 +5.1879141620525537e-005 +5.1917510571874992e-005 115127942.32 230255889.32 384.058294633 768.050988280 18.30 4220 2005-12-31T08:24:25 365.3502900 1.8928952924223432e+008 +5.1879453010550414e-005 +5.1917826343506057e-005 115127957.88 230255920.44 384.058346560 768.051092080 18.31 4221 2005-12-31T08:24:26 365.3503016 1.8928953024228624e+008 +5.1879764206508305e-005 +5.1918141920515026e-005 115127973.43 230255951.55 384.058398487 768.051195880 18.31 4222 2005-12-31T08:24:27 365.3503132 1.8928953124233818e+008 +5.1880075207844101e-005 +5.1918457303457011e-005 115127988.99 230255982.67 384.058450414 768.051299681 18.31 4223 2005-12-31T08:24:28 365.3503248 1.8928953224239010e+008 +5.1880386015001889e-005 +5.1918772491443832e-005 115128004.55 230256013.79 384.058502342 768.051403483 18.32 4224 2005-12-31T08:24:29 365.3503363 1.8928953324244201e+008 +5.1880696628203715e-005 +5.1919087485252646e-005 115128020.11 230256044.91 384.058554270 768.051507285 18.32 4225 2005-12-31T08:24:30 365.3503479 1.8928953424249396e+008 +5.1881007047560601e-005 +5.1919402284883454e-005 115128035.67 230256076.03 384.058606198 768.051611088 18.32 4226 2005-12-31T08:24:31 365.3503595 1.8928953524254590e+008 +5.1881317272628458e-005 +5.1919716890447276e-005 115128051.23 230256107.15 384.058658127 768.051714891 18.33 4227 2005-12-31T08:24:32 365.3503710 1.8928953624259779e+008 +5.1881627303851374e-005 +5.1920031302055136e-005 115128066.79 230256138.27 384.058710055 768.051818695 18.33 4228 2005-12-31T08:24:33 365.3503826 1.8928953724264973e+008 +5.1881937141451395e-005 +5.1920345519484989e-005 115128082.35 230256169.39 384.058761985 768.051922500 18.33 4229 2005-12-31T08:24:34 365.3503942 1.8928953824270168e+008 +5.1882246785317498e-005 +5.1920659542958880e-005 115128097.91 230256200.51 384.058813914 768.052026305 18.33 4230 2005-12-31T08:24:35 365.3504058 1.8928953924275357e+008 +5.1882556235560706e-005 +5.1920973372920898e-005 115128113.47 230256231.63 384.058865844 768.052130111 18.34 4231 2005-12-31T08:24:36 365.3504173 1.8928954024280551e+008 +5.1882865492514085e-005 +5.1921287009148998e-005 115128129.03 230256262.75 384.058917774 768.052233918 18.34 4232 2005-12-31T08:24:37 365.3504289 1.8928954124285746e+008 +5.1883174555955591e-005 +5.1921600451754202e-005 115128144.59 230256293.87 384.058969705 768.052337725 18.34 4233 2005-12-31T08:24:38 365.3504405 1.8928954224290940e+008 +5.1883483426440336e-005 +5.1921913700958555e-005 115128160.15 230256324.99 384.059021636 768.052441533 18.35 4234 2005-12-31T08:24:39 365.3504521 1.8928954324296129e+008 +5.1883792103635251e-005 +5.1922226756762058e-005 115128175.71 230256356.11 384.059073567 768.052545341 18.35 4235 2005-12-31T08:24:40 365.3504636 1.8928954424301323e+008 +5.1884100587096249e-005 +5.1922539619164709e-005 115128191.27 230256387.23 384.059125498 768.052649150 18.35 4236 2005-12-31T08:24:41 365.3504752 1.8928954524306518e+008 +5.1884408877822530e-005 +5.1922852288277532e-005 115128206.83 230256418.35 384.059177430 768.052752960 18.36 4237 2005-12-31T08:24:42 365.3504868 1.8928954624311709e+008 +5.1884716975925116e-005 +5.1923164764322571e-005 115128222.39 230256449.48 384.059229362 768.052856770 18.36 4238 2005-12-31T08:24:43 365.3504984 1.8928954724316901e+008 +5.1885024881070940e-005 +5.1923477047632893e-005 115128237.95 230256480.60 384.059281294 768.052960581 18.36 4239 2005-12-31T08:24:44 365.3505099 1.8928954824322098e+008 +5.1885332593482048e-005 +5.1923789137542364e-005 115128253.52 230256511.72 384.059333227 768.053064392 18.36 4240 2005-12-31T08:24:45 365.3505215 1.8928954924327293e+008 +5.1885640112936393e-005 +5.1924101035050185e-005 115128269.08 230256542.84 384.059385160 768.053168205 18.37 4241 2005-12-31T08:24:46 365.3505331 1.8928955024332488e+008 +5.1885947440322155e-005 +5.1924412739379200e-005 115128284.64 230256573.96 384.059437093 768.053272017 18.37 4242 2005-12-31T08:24:47 365.3505447 1.8928955124337676e+008 +5.1886254574973201e-005 +5.1924724251306564e-005 115128300.20 230256605.09 384.059489027 768.053375831 18.37 4243 2005-12-31T08:24:48 365.3505562 1.8928955224342871e+008 +5.1886561517222596e-005 +5.1925035570499212e-005 115128315.76 230256636.21 384.059540961 768.053479645 18.38 4244 2005-12-31T08:24:49 365.3505678 1.8928955324348065e+008 +5.1886868267625452e-005 +5.1925346697623276e-005 115128331.32 230256667.33 384.059592895 768.053583459 18.38 4245 2005-12-31T08:24:50 365.3505794 1.8928955424353260e+008 +5.1887174825071547e-005 +5.1925657631790578e-005 115128346.88 230256698.46 384.059644830 768.053687275 18.38 4246 2005-12-31T08:24:51 365.3505910 1.8928955524358451e+008 +5.1887481191004170e-005 +5.1925968374111342e-005 115128362.44 230256729.58 384.059696765 768.053791090 18.39 4247 2005-12-31T08:24:52 365.3506025 1.8928955624363646e+008 +5.1887787364646165e-005 +5.1926278923808411e-005 115128378.01 230256760.70 384.059748700 768.053894907 18.39 4248 2005-12-31T08:24:53 365.3506141 1.8928955724368837e+008 +5.1888093346552644e-005 +5.1926589281658941e-005 115128393.57 230256791.83 384.059800635 768.053998724 18.39 4249 2005-12-31T08:24:54 365.3506257 1.8928955824374029e+008 +5.1888399136390539e-005 +5.1926899447329866e-005 115128409.13 230256822.95 384.059852571 768.054102542 18.39 4250 2005-12-31T08:24:55 365.3506373 1.8928955924379224e+008 +5.1888704734714963e-005 +5.1927209421376297e-005 115128424.69 230256854.07 384.059904507 768.054206360 18.40 4251 2005-12-31T08:24:56 365.3506488 1.8928956024384418e+008 +5.1889010141303871e-005 +5.1927519203243122e-005 115128440.25 230256885.20 384.059956444 768.054310179 18.40 4252 2005-12-31T08:24:57 365.3506604 1.8928956124389613e+008 +5.1889315356379306e-005 +5.1927828793485453e-005 115128455.81 230256916.32 384.060008380 768.054413998 18.40 4253 2005-12-31T08:24:58 365.3506720 1.8928956224394807e+008 +5.1889620380052293e-005 +5.1928138191992268e-005 115128471.38 230256947.45 384.060060317 768.054517819 18.41 4254 2005-12-31T08:24:59 365.3506836 1.8928956324399999e+008 +5.1889925212322829e-005 +5.1928447399096633e-005 115128486.94 230256978.57 384.060112255 768.054621639 18.41 4255 2005-12-31T08:25:00 365.3506951 1.8928956424405193e+008 +5.1890229853301939e-005 +5.1928756414798549e-005 115128502.50 230257009.70 384.060164192 768.054725461 18.41 4256 2005-12-31T08:25:01 365.3507067 1.8928956524410385e+008 +5.1890534302767577e-005 +5.1929065238764949e-005 115128518.06 230257040.82 384.060216130 768.054829283 18.42 4257 2005-12-31T08:25:02 365.3507183 1.8928956624415579e+008 +5.1890838561829966e-005 +5.1929373871661966e-005 115128533.63 230257071.95 384.060268069 768.054933105 18.42 4258 2005-12-31T08:25:03 365.3507299 1.8928956724420771e+008 +5.1891142629156839e-005 +5.1929682313267556e-005 115128549.19 230257103.07 384.060320007 768.055036929 18.42 4259 2005-12-31T08:25:04 365.3507414 1.8928956824425969e+008 +5.1891446506080463e-005 +5.1929990563914785e-005 115128564.75 230257134.20 384.060371946 768.055140752 18.42 4260 2005-12-31T08:25:05 365.3507530 1.8928956924431163e+008 +5.1891750191823682e-005 +5.1930298623603655e-005 115128580.31 230257165.32 384.060423885 768.055244577 18.43 4261 2005-12-31T08:25:06 365.3507646 1.8928957024436358e+008 +5.1892053687052631e-005 +5.1930606492001097e-005 115128595.88 230257196.45 384.060475825 768.055348402 18.43 4262 2005-12-31T08:25:07 365.3507762 1.8928957124441552e+008 +5.1892356991545263e-005 +5.1930914169662223e-005 115128611.44 230257227.58 384.060527765 768.055452228 18.43 4263 2005-12-31T08:25:08 365.3507877 1.8928957224446747e+008 +5.1892660105190558e-005 +5.1931221656698057e-005 115128627.00 230257258.70 384.060579705 768.055556054 18.44 4264 2005-12-31T08:25:09 365.3507993 1.8928957324451941e+008 +5.1892963028876693e-005 +5.1931528952997574e-005 115128642.57 230257289.83 384.060631645 768.055659881 18.44 4265 2005-12-31T08:25:10 365.3508109 1.8928957424457133e+008 +5.1893265762159579e-005 +5.1931836058560776e-005 115128658.13 230257320.95 384.060683586 768.055763708 18.44 4266 2005-12-31T08:25:11 365.3508225 1.8928957524462327e+008 +5.1893568305150239e-005 +5.1932142974053797e-005 115128673.69 230257352.08 384.060735527 768.055867536 18.45 4267 2005-12-31T08:25:12 365.3508340 1.8928957624467522e+008 +5.1893870657848673e-005 +5.1932449698810501e-005 115128689.26 230257383.21 384.060787468 768.055971365 18.45 4268 2005-12-31T08:25:13 365.3508456 1.8928957724472716e+008 +5.1894172820254880e-005 +5.1932756233386002e-005 115128704.82 230257414.34 384.060839410 768.056075195 18.45 4269 2005-12-31T08:25:14 365.3508572 1.8928957824477911e+008 +5.1894474792812950e-005 +5.1933062577780298e-005 115128720.38 230257445.46 384.060891352 768.056179024 18.45 4270 2005-12-31T08:25:15 365.3508688 1.8928957924483103e+008 +5.1894776575189816e-005 +5.1933368732104412e-005 115128735.95 230257476.59 384.060943294 768.056282855 18.46 4271 2005-12-31T08:25:16 365.3508803 1.8928958024488297e+008 +5.1895078167829567e-005 +5.1933674696025278e-005 115128751.51 230257507.72 384.060995237 768.056386686 18.46 4272 2005-12-31T08:25:17 365.3508919 1.8928958124493492e+008 +5.1895379570732203e-005 +5.1933980470431074e-005 115128767.07 230257538.85 384.061047180 768.056490518 18.46 4273 2005-12-31T08:25:18 365.3509035 1.8928958224498686e+008 +5.1895680784452836e-005 +5.1934286054655665e-005 115128782.64 230257569.97 384.061099123 768.056594350 18.47 4274 2005-12-31T08:25:19 365.3509151 1.8928958324503881e+008 +5.1895981808325331e-005 +5.1934591449365186e-005 115128798.20 230257601.10 384.061151066 768.056698183 18.47 4275 2005-12-31T08:25:20 365.3509266 1.8928958424509072e+008 +5.1896282642571734e-005 +5.1934896654448615e-005 115128813.77 230257632.23 384.061203010 768.056802017 18.47 4276 2005-12-31T08:25:21 365.3509382 1.8928958524514267e+008 +5.1896583287414089e-005 +5.1935201669572884e-005 115128829.33 230257663.36 384.061254954 768.056905851 18.47 4277 2005-12-31T08:25:22 365.3509498 1.8928958624519461e+008 +5.1896883743185462e-005 +5.1935506495515149e-005 115128844.90 230257694.49 384.061306899 768.057009686 18.48 4278 2005-12-31T08:25:23 365.3509614 1.8928958724524656e+008 +5.1897184009441766e-005 +5.1935811132053367e-005 115128860.46 230257725.62 384.061358843 768.057113521 18.48 4279 2005-12-31T08:25:24 365.3509729 1.8928958824529853e+008 +5.1897484087071177e-005 +5.1936115579187536e-005 115128876.02 230257756.75 384.061410788 768.057217357 18.48 4280 2005-12-31T08:25:25 365.3509845 1.8928958924535051e+008 +5.1897783975074496e-005 +5.1936419837139702e-005 115128891.59 230257787.88 384.061462734 768.057321194 18.49 4281 2005-12-31T08:25:26 365.3509961 1.8928959024540246e+008 +5.1898083674339901e-005 +5.1936723905909865e-005 115128907.15 230257819.01 384.061514679 768.057425031 18.49 4282 2005-12-31T08:25:27 365.3510077 1.8928959124545443e+008 +5.1898383184867392e-005 +5.1937027785387002e-005 115128922.72 230257850.14 384.061566625 768.057528869 18.49 4283 2005-12-31T08:25:28 365.3510192 1.8928959224550638e+008 +5.1898682506434923e-005 +5.1937331476237247e-005 115128938.28 230257881.27 384.061618571 768.057632707 18.50 4284 2005-12-31T08:25:29 365.3510308 1.8928959324555832e+008 +5.1898981639819652e-005 +5.1937634978238556e-005 115128953.85 230257912.40 384.061670518 768.057736546 18.50 4285 2005-12-31T08:25:30 365.3510424 1.8928959424561024e+008 +5.1899280583911356e-005 +5.1937938291279906e-005 115128969.41 230257943.53 384.061722465 768.057840386 18.50 4286 2005-12-31T08:25:31 365.3510540 1.8928959524566218e+008 +5.1899579340042301e-005 +5.1938241415583342e-005 115128984.98 230257974.66 384.061774412 768.057944226 18.50 4287 2005-12-31T08:25:32 365.3510655 1.8928959624571413e+008 +5.1899877907657377e-005 +5.1938544351481930e-005 115129000.54 230258005.79 384.061826359 768.058048067 18.51 4288 2005-12-31T08:25:33 365.3510771 1.8928959724576610e+008 +5.1900176286756583e-005 +5.1938847098975671e-005 115129016.11 230258036.92 384.061878307 768.058151908 18.51 4289 2005-12-31T08:25:34 365.3510887 1.8928959824581805e+008 +5.1900474477784009e-005 +5.1939149657731498e-005 115129031.67 230258068.05 384.061930255 768.058255751 18.51 4290 2005-12-31T08:25:35 365.3511003 1.8928959924586999e+008 +5.1900772480739654e-005 +5.1939452028082478e-005 115129047.24 230258099.18 384.061982203 768.058359593 18.52 4291 2005-12-31T08:25:36 365.3511118 1.8928960024592194e+008 +5.1901070295623519e-005 +5.1939754210583722e-005 115129062.81 230258130.31 384.062034152 768.058463436 18.52 4292 2005-12-31T08:25:37 365.3511234 1.8928960124597386e+008 +5.1901367922546626e-005 +5.1940056204569096e-005 115129078.37 230258161.44 384.062086101 768.058567280 18.52 4293 2005-12-31T08:25:38 365.3511350 1.8928960224602580e+008 +5.1901665361175908e-005 +5.1940358010482690e-005 115129093.94 230258192.58 384.062138050 768.058671125 18.53 4294 2005-12-31T08:25:39 365.3511466 1.8928960324607778e+008 +5.1901962612399544e-005 +5.1940659628768593e-005 115129109.50 230258223.71 384.062190000 768.058774970 18.53 4295 2005-12-31T08:25:40 365.3511581 1.8928960424612972e+008 +5.1902259676106510e-005 +5.1940961058871693e-005 115129125.07 230258254.84 384.062241950 768.058878815 18.53 4296 2005-12-31T08:25:41 365.3511697 1.8928960524618167e+008 +5.1902556552185786e-005 +5.1941262301347102e-005 115129140.63 230258285.97 384.062293900 768.058982662 18.53 4297 2005-12-31T08:25:42 365.3511813 1.8928960624623361e+008 +5.1902853240304303e-005 +5.1941563355750731e-005 115129156.20 230258317.11 384.062345850 768.059086508 18.54 4298 2005-12-31T08:25:43 365.3511929 1.8928960724628559e+008 +5.1903149741461263e-005 +5.1941864222748713e-005 115129171.77 230258348.24 384.062397801 768.059190356 18.54 4299 2005-12-31T08:25:44 365.3512044 1.8928960824633756e+008 +5.1903446055101554e-005 +5.1942164902563093e-005 115129187.33 230258379.37 384.062449752 768.059294204 18.54 4300 2005-12-31T08:25:45 365.3512160 1.8928960924638951e+008 +5.1903742181447221e-005 +5.1942465394305692e-005 115129202.90 230258410.50 384.062501704 768.059398052 18.55 4301 2005-12-31T08:25:46 365.3512276 1.8928961024644145e+008 +5.1904038120720308e-005 +5.1942765699086735e-005 115129218.47 230258441.64 384.062553655 768.059501902 18.55 4302 2005-12-31T08:25:47 365.3512392 1.8928961124649343e+008 +5.1904333872809794e-005 +5.1943065816462131e-005 115129234.03 230258472.77 384.062605607 768.059605751 18.55 4303 2005-12-31T08:25:48 365.3512507 1.8928961224654534e+008 +5.1904629437715677e-005 +5.1943365746542902e-005 115129249.60 230258503.90 384.062657560 768.059709602 18.56 4304 2005-12-31T08:25:49 365.3512623 1.8928961324659729e+008 +5.1904924815993070e-005 +5.1943665489551094e-005 115129265.17 230258535.04 384.062709512 768.059813453 18.56 4305 2005-12-31T08:25:50 365.3512739 1.8928961424664924e+008 +5.1905220007419928e-005 +5.1943965045819773e-005 115129280.73 230258566.17 384.062761465 768.059917304 18.56 4306 2005-12-31T08:25:51 365.3512854 1.8928961524670121e+008 +5.1905515011441139e-005 +5.1944264414793828e-005 115129296.30 230258597.31 384.062813418 768.060021157 18.56 4307 2005-12-31T08:25:52 365.3512970 1.8928961624675316e+008 +5.1905809830166127e-005 +5.1944563596917348e-005 115129311.87 230258628.44 384.062865372 768.060125009 18.57 4308 2005-12-31T08:25:53 365.3513086 1.8928961724680510e+008 +5.1906104461485469e-005 +5.1944862592745444e-005 115129327.43 230258659.57 384.062917325 768.060228863 18.57 4309 2005-12-31T08:25:54 365.3513202 1.8928961824685708e+008 +5.1906398906509388e-005 +5.1945161401500961e-005 115129343.00 230258690.71 384.062969279 768.060332717 18.57 4310 2005-12-31T08:25:55 365.3513317 1.8928961924690902e+008 +5.1906693165237883e-005 +5.1945460023739010e-005 115129358.57 230258721.84 384.063021234 768.060436571 18.58 4311 2005-12-31T08:25:56 365.3513433 1.8928962024696097e+008 +5.1906987237226865e-005 +5.1945758459681635e-005 115129374.14 230258752.98 384.063073188 768.060540427 18.58 4312 2005-12-31T08:25:57 365.3513549 1.8928962124701294e+008 +5.1907281123919624e-005 +5.1946056708995769e-005 115129389.70 230258784.11 384.063125143 768.060644282 18.58 4313 2005-12-31T08:25:58 365.3513665 1.8928962224706486e+008 +5.1907574823983893e-005 +5.1946354772014480e-005 115129405.27 230258815.25 384.063177099 768.060748139 18.59 4314 2005-12-31T08:25:59 365.3513780 1.8928962324711680e+008 +5.1907868337863761e-005 +5.1946652648848790e-005 115129420.84 230258846.38 384.063229054 768.060851996 18.59 4315 2005-12-31T08:26:00 365.3513896 1.8928962424716878e+008 +5.1908161665781272e-005 +5.1946950339720743e-005 115129436.41 230258877.52 384.063281010 768.060955853 18.59 4316 2005-12-31T08:26:01 365.3514012 1.8928962524722072e+008 +5.1908454807736426e-005 +5.1947247844519318e-005 115129451.97 230258908.66 384.063332966 768.061059711 18.59 4317 2005-12-31T08:26:02 365.3514128 1.8928962624727267e+008 +5.1908747764284335e-005 +5.1947545163133491e-005 115129467.54 230258939.79 384.063384923 768.061163570 18.60 4318 2005-12-31T08:26:03 365.3514243 1.8928962724732465e+008 +5.1909040535091933e-005 +5.1947842295896329e-005 115129483.11 230258970.93 384.063436879 768.061267429 18.60 4319 2005-12-31T08:26:04 365.3514359 1.8928962824737662e+008 +5.1909333120159218e-005 +5.1948139242807834e-005 115129498.68 230259002.07 384.063488836 768.061371289 18.60 4320 2005-12-31T08:26:05 365.3514475 1.8928962924742860e+008 +5.1909625519930280e-005 +5.1948436004312093e-005 115129514.25 230259033.20 384.063540794 768.061475150 18.61 4321 2005-12-31T08:26:06 365.3514591 1.8928963024748054e+008 +5.1909917733738986e-005 +5.1948732580076040e-005 115129529.81 230259064.34 384.063592751 768.061579011 18.61 4322 2005-12-31T08:26:07 365.3514706 1.8928963124753249e+008 +5.1910209763139648e-005 +5.1949028970210698e-005 115129545.38 230259095.48 384.063644709 768.061682872 18.61 4323 2005-12-31T08:26:08 365.3514822 1.8928963224758446e+008 +5.1910501606911019e-005 +5.1949325174938110e-005 115129560.95 230259126.61 384.063696668 768.061786735 18.61 4324 2005-12-31T08:26:09 365.3514938 1.8928963324763641e+008 +5.1910793265275146e-005 +5.1949621194258278e-005 115129576.52 230259157.75 384.063748626 768.061890597 18.62 4325 2005-12-31T08:26:10 365.3515054 1.8928963424768838e+008 +5.1911084738454072e-005 +5.1949917028615289e-005 115129592.09 230259188.89 384.063800585 768.061994461 18.62 4326 2005-12-31T08:26:11 365.3515169 1.8928963524774033e+008 +5.1911376027113931e-005 +5.1950212677231988e-005 115129607.66 230259220.02 384.063852544 768.062098325 18.62 4327 2005-12-31T08:26:12 365.3515285 1.8928963624779230e+008 +5.1911667130699612e-005 +5.1950508140996554e-005 115129623.23 230259251.16 384.063904504 768.062202189 18.63 4328 2005-12-31T08:26:13 365.3515401 1.8928963724784425e+008 +5.1911958048989071e-005 +5.1950803419908986e-005 115129638.79 230259282.30 384.063956463 768.062306055 18.63 4329 2005-12-31T08:26:14 365.3515517 1.8928963824789622e+008 +5.1912248783092529e-005 +5.1951098513969285e-005 115129654.36 230259313.44 384.064008423 768.062409920 18.63 4330 2005-12-31T08:26:15 365.3515632 1.8928963924794817e+008 +5.1912539332676921e-005 +5.1951393422844383e-005 115129669.93 230259344.58 384.064060384 768.062513787 18.64 4331 2005-12-31T08:26:16 365.3515748 1.8928964024800014e+008 +5.1912829697298157e-005 +5.1951688147200414e-005 115129685.50 230259375.72 384.064112344 768.062617654 18.64 4332 2005-12-31T08:26:17 365.3515864 1.8928964124805209e+008 +5.1913119877844416e-005 +5.1951982686704312e-005 115129701.07 230259406.85 384.064164305 768.062721521 18.64 4333 2005-12-31T08:26:18 365.3515980 1.8928964224810401e+008 +5.1913409874093652e-005 +5.1952277041911188e-005 115129716.64 230259437.99 384.064216266 768.062825389 18.64 4334 2005-12-31T08:26:19 365.3516095 1.8928964324815601e+008 +5.1913699685712800e-005 +5.1952571212487975e-005 115129732.21 230259469.13 384.064268228 768.062929258 18.65 4335 2005-12-31T08:26:20 365.3516211 1.8928964424820799e+008 +5.1913989313145947e-005 +5.1952865198656717e-005 115129747.78 230259500.27 384.064320189 768.063033127 18.65 4336 2005-12-31T08:26:21 365.3516327 1.8928964524825990e+008 +5.1914278756615140e-005 +5.1953159000306393e-005 115129763.35 230259531.41 384.064372152 768.063136997 18.65 4337 2005-12-31T08:26:22 365.3516443 1.8928964624831191e+008 +5.1914568016231399e-005 +5.1953452617992113e-005 115129778.92 230259562.55 384.064424114 768.063240868 18.66 4338 2005-12-31T08:26:23 365.3516558 1.8928964724836388e+008 +5.1914857091328592e-005 +5.1953746051491834e-005 115129794.49 230259593.69 384.064476077 768.063344739 18.66 4339 2005-12-31T08:26:24 365.3516674 1.8928964824841586e+008 +5.1915145982350808e-005 +5.1954039300916577e-005 115129810.06 230259624.83 384.064528039 768.063448610 18.66 4340 2005-12-31T08:26:25 365.3516790 1.8928964924846780e+008 +5.1915434690408269e-005 +5.1954332366377365e-005 115129825.63 230259655.97 384.064580003 768.063552482 18.67 4341 2005-12-31T08:26:26 365.3516906 1.8928965024851978e+008 +5.1915723214279730e-005 +5.1954625247763175e-005 115129841.20 230259687.11 384.064631966 768.063656355 18.67 4342 2005-12-31T08:26:27 365.3517021 1.8928965124857172e+008 +5.1916011554853370e-005 +5.1954917945518098e-005 115129856.77 230259718.25 384.064683930 768.063760228 18.67 4343 2005-12-31T08:26:28 365.3517137 1.8928965224862370e+008 +5.1916299711907143e-005 +5.1955210459531109e-005 115129872.34 230259749.39 384.064735894 768.063864102 18.67 4344 2005-12-31T08:26:29 365.3517253 1.8928965324867561e+008 +5.1916587685330029e-005 +5.1955502789802210e-005 115129887.91 230259780.53 384.064787859 768.063967977 18.68 4345 2005-12-31T08:26:30 365.3517369 1.8928965424872762e+008 +5.1916875475344071e-005 +5.1955794936553445e-005 115129903.48 230259811.67 384.064839823 768.064071852 18.68 4346 2005-12-31T08:26:31 365.3517484 1.8928965524877959e+008 +5.1917163082171314e-005 +5.1956086900006859e-005 115129919.05 230259842.81 384.064891788 768.064175728 18.68 4347 2005-12-31T08:26:32 365.3517600 1.8928965624883154e+008 +5.1917450506033802e-005 +5.1956378679940407e-005 115129934.62 230259873.96 384.064943754 768.064279604 18.69 4348 2005-12-31T08:26:33 365.3517716 1.8928965724888352e+008 +5.1917737746598469e-005 +5.1956670276576133e-005 115129950.19 230259905.10 384.064995719 768.064383481 18.69 4349 2005-12-31T08:26:34 365.3517832 1.8928965824893543e+008 +5.1918024804309404e-005 +5.1956961690247105e-005 115129965.76 230259936.24 384.065047685 768.064487358 18.69 4350 2005-12-31T08:26:35 365.3517947 1.8928965924898744e+008 +5.1918311678722517e-005 +5.1957252920620256e-005 115129981.33 230259967.38 384.065099651 768.064591236 18.70 4351 2005-12-31T08:26:36 365.3518063 1.8928966024903941e+008 +5.1918598370503943e-005 +5.1957543967806608e-005 115129996.90 230259998.52 384.065151618 768.064695115 18.70 4352 2005-12-31T08:26:37 365.3518179 1.8928966124909136e+008 +5.1918884879653682e-005 +5.1957834832139227e-005 115130012.47 230260029.67 384.065203584 768.064798994 18.70 4353 2005-12-31T08:26:38 365.3518295 1.8928966224914333e+008 +5.1919171206060710e-005 +5.1958125513729136e-005 115130028.04 230260060.81 384.065255551 768.064902874 18.70 4354 2005-12-31T08:26:39 365.3518410 1.8928966324919531e+008 +5.1919457349836051e-005 +5.1958416012243269e-005 115130043.62 230260091.95 384.065307519 768.065006754 18.71 4355 2005-12-31T08:26:40 365.3518526 1.8928966424924725e+008 +5.1919743311201749e-005 +5.1958706328458781e-005 115130059.19 230260123.09 384.065359486 768.065110635 18.71 4356 2005-12-31T08:26:41 365.3518642 1.8928966524929923e+008 +5.1920029090046782e-005 +5.1958996461820561e-005 115130074.76 230260154.24 384.065411454 768.065214516 18.71 4357 2005-12-31T08:26:42 365.3518758 1.8928966624935120e+008 +5.1920314686704216e-005 +5.1959286412772698e-005 115130090.33 230260185.38 384.065463422 768.065318398 18.72 4358 2005-12-31T08:26:43 365.3518873 1.8928966724940318e+008 +5.1920600101285075e-005 +5.1959576180871103e-005 115130105.90 230260216.52 384.065515391 768.065422281 18.72 4359 2005-12-31T08:26:44 365.3518989 1.8928966824945515e+008 +5.1920885333345268e-005 +5.1959865767003954e-005 115130121.47 230260247.67 384.065567360 768.065526164 18.72 4360 2005-12-31T08:26:45 365.3519105 1.8928966924950713e+008 +5.1921170383995019e-005 +5.1960155170838185e-005 115130137.04 230260278.81 384.065619329 768.065630048 18.73 4361 2005-12-31T08:26:46 365.3519221 1.8928967024955907e+008 +5.1921455251680015e-005 +5.1960444392595839e-005 115130152.62 230260309.95 384.065671298 768.065733932 18.73 4362 2005-12-31T08:26:47 365.3519336 1.8928967124961105e+008 +5.1921739937954570e-005 +5.1960733431943851e-005 115130168.19 230260341.10 384.065723268 768.065837817 18.73 4363 2005-12-31T08:26:48 365.3519452 1.8928967224966303e+008 +5.1922024442263570e-005 +5.1961022289437331e-005 115130183.76 230260372.24 384.065775238 768.065941702 18.73 4364 2005-12-31T08:26:49 365.3519568 1.8928967324971500e+008 +5.1922308764829062e-005 +5.1961310965076279e-005 115130199.33 230260403.38 384.065827208 768.066045588 18.74 4365 2005-12-31T08:26:50 365.3519684 1.8928967424976695e+008 +5.1922592905873088e-005 +5.1961599458638652e-005 115130214.90 230260434.53 384.065879178 768.066149475 18.74 4366 2005-12-31T08:26:51 365.3519799 1.8928967524981892e+008 +5.1922876865506673e-005 +5.1961887770568538e-005 115130230.48 230260465.67 384.065931149 768.066253362 18.74 4367 2005-12-31T08:26:52 365.3519915 1.8928967624987090e+008 +5.1923160643507771e-005 +5.1962175900643892e-005 115130246.05 230260496.82 384.065983120 768.066357250 18.75 4368 2005-12-31T08:26:53 365.3520031 1.8928967724992290e+008 +5.1923444239876382e-005 +5.1962463849308804e-005 115130261.62 230260527.96 384.066035092 768.066461138 18.75 4369 2005-12-31T08:26:54 365.3520147 1.8928967824997482e+008 +5.1923727655056595e-005 +5.1962751616452252e-005 115130277.19 230260559.11 384.066087063 768.066565027 18.75 4370 2005-12-31T08:26:55 365.3520262 1.8928967925002679e+008 +5.1924010889048411e-005 +5.1963039202185257e-005 115130292.77 230260590.25 384.066139035 768.066668917 18.75 4371 2005-12-31T08:26:56 365.3520378 1.8928968025007880e+008 +5.1924293942628985e-005 +5.1963326606618843e-005 115130308.34 230260621.40 384.066191008 768.066772807 18.76 4372 2005-12-31T08:26:57 365.3520494 1.8928968125013077e+008 +5.1924576814355028e-005 +5.1963613829753008e-005 115130323.91 230260652.54 384.066242980 768.066876697 18.76 4373 2005-12-31T08:26:58 365.3520610 1.8928968225018275e+008 +5.1924859504559606e-005 +5.1963900871476731e-005 115130339.48 230260683.69 384.066294953 768.066980589 18.76 4374 2005-12-31T08:26:59 365.3520725 1.8928968325023469e+008 +5.1925142014574988e-005 +5.1964187732345124e-005 115130355.06 230260714.84 384.066346926 768.067084480 18.77 4375 2005-12-31T08:27:00 365.3520841 1.8928968425028667e+008 +5.1925424344068105e-005 +5.1964474412247164e-005 115130370.63 230260745.98 384.066398899 768.067188373 18.77 4376 2005-12-31T08:27:01 365.3520957 1.8928968525033864e+008 +5.1925706492483847e-005 +5.1964760911071828e-005 115130386.20 230260777.13 384.066450873 768.067292266 18.77 4377 2005-12-31T08:27:02 365.3521073 1.8928968625039062e+008 +5.1925988460044259e-005 +5.1965047229152184e-005 115130401.78 230260808.28 384.066502847 768.067396159 18.78 4378 2005-12-31T08:27:03 365.3521188 1.8928968725044262e+008 +5.1926270247748540e-005 +5.1965333366599253e-005 115130417.35 230260839.42 384.066554821 768.067500053 18.78 4379 2005-12-31T08:27:04 365.3521304 1.8928968825049457e+008 +5.1926551854375447e-005 +5.1965619322968948e-005 115130432.92 230260870.57 384.066606796 768.067603948 18.78 4380 2005-12-31T08:27:05 365.3521420 1.8928968925054654e+008 +5.1926833280924178e-005 +5.1965905099038423e-005 115130448.50 230260901.72 384.066658771 768.067707843 18.78 4381 2005-12-31T08:27:06 365.3521535 1.8928969025059852e+008 +5.1927114526506557e-005 +5.1966190694474612e-005 115130464.07 230260932.86 384.066710746 768.067811739 18.79 4382 2005-12-31T08:27:07 365.3521651 1.8928969125065053e+008 +5.1927395592676895e-005 +5.1966476109610582e-005 115130479.64 230260964.01 384.066762721 768.067915635 18.79 4383 2005-12-31T08:27:08 365.3521767 1.8928969225070250e+008 +5.1927676478324969e-005 +5.1966761344446333e-005 115130495.22 230260995.16 384.066814697 768.068019532 18.79 4384 2005-12-31T08:27:09 365.3521883 1.8928969325075448e+008 +5.1927957183672824e-005 +5.1967046398870842e-005 115130510.79 230261026.31 384.066866673 768.068123429 18.80 4385 2005-12-31T08:27:10 365.3521998 1.8928969425080645e+008 +5.1928237709497616e-005 +5.1967331273106154e-005 115130526.36 230261057.45 384.066918649 768.068227327 18.80 4386 2005-12-31T08:27:11 365.3522114 1.8928969525085843e+008 +5.1928518055133210e-005 +5.1967615967485337e-005 115130541.94 230261088.60 384.066970626 768.068331226 18.80 4387 2005-12-31T08:27:12 365.3522230 1.8928969625091037e+008 +5.1928798221245742e-005 +5.1967900481564300e-005 115130557.51 230261119.75 384.067022602 768.068435125 18.81 4388 2005-12-31T08:27:13 365.3522346 1.8928969725096235e+008 +5.1929078207724189e-005 +5.1968184815898155e-005 115130573.09 230261150.90 384.067074579 768.068539025 18.81 4389 2005-12-31T08:27:14 365.3522461 1.8928969825101432e+008 +5.1929358014124460e-005 +5.1968468970375881e-005 115130588.66 230261182.05 384.067126557 768.068642925 18.81 4390 2005-12-31T08:27:15 365.3522577 1.8928969925106630e+008 +5.1929637641112691e-005 +5.1968752944997476e-005 115130604.23 230261213.20 384.067178535 768.068746826 18.81 4391 2005-12-31T08:27:16 365.3522693 1.8928970025111827e+008 +5.1929917088688882e-005 +5.1969036739984986e-005 115130619.81 230261244.34 384.067230512 768.068850727 18.82 4392 2005-12-31T08:27:17 365.3522809 1.8928970125117028e+008 +5.1930196356853031e-005 +5.1969320355227389e-005 115130635.38 230261275.49 384.067282491 768.068954629 18.82 4393 2005-12-31T08:27:18 365.3522924 1.8928970225122225e+008 +5.1930475445716162e-005 +5.1969603791279795e-005 115130650.96 230261306.64 384.067334469 768.069058531 18.82 4394 2005-12-31T08:27:19 365.3523040 1.8928970325127423e+008 +5.1930754355056230e-005 +5.1969887047698116e-005 115130666.53 230261337.79 384.067386448 768.069162435 18.83 4395 2005-12-31T08:27:20 365.3523156 1.8928970425132620e+008 +5.1931033085983458e-005 +5.1970170125037463e-005 115130682.11 230261368.94 384.067438427 768.069266338 18.83 4396 2005-12-31T08:27:21 365.3523272 1.8928970525137818e+008 +5.1931311637054556e-005 +5.1970453022742724e-005 115130697.68 230261400.09 384.067490406 768.069370242 18.83 4397 2005-12-31T08:27:22 365.3523387 1.8928970625143015e+008 +5.1931590009601791e-005 +5.1970735741257990e-005 115130713.26 230261431.24 384.067542386 768.069474147 18.84 4398 2005-12-31T08:27:23 365.3523503 1.8928970725148219e+008 +5.1931868203403120e-005 +5.1971018281027348e-005 115130728.83 230261462.39 384.067594366 768.069578052 18.84 4399 2005-12-31T08:27:24 365.3523619 1.8928970825153419e+008 +5.1932146218125474e-005 +5.1971300641828755e-005 115130744.41 230261493.54 384.067646346 768.069681958 18.84 4400 2005-12-31T08:27:25 365.3523735 1.8928970925158617e+008 +5.1932424053990900e-005 +5.1971582823440166e-005 115130759.98 230261524.69 384.067698327 768.069785865 18.84 4401 2005-12-31T08:27:26 365.3523850 1.8928971025163814e+008 +5.1932701711665530e-005 +5.1971864826083625e-005 115130775.56 230261555.84 384.067750308 768.069889772 18.85 4402 2005-12-31T08:27:27 365.3523966 1.8928971125169012e+008 +5.1932979190039141e-005 +5.1972146650092199e-005 115130791.13 230261586.99 384.067802289 768.069993679 18.85 4403 2005-12-31T08:27:28 365.3524082 1.8928971225174212e+008 +5.1933256490666047e-005 +5.1972428295354867e-005 115130806.71 230261618.14 384.067854270 768.070097587 18.85 4404 2005-12-31T08:27:29 365.3524198 1.8928971325179410e+008 +5.1933533612769089e-005 +5.1972709762204694e-005 115130822.28 230261649.29 384.067906252 768.070201496 18.86 4405 2005-12-31T08:27:30 365.3524313 1.8928971425184608e+008 +5.1933810556348270e-005 +5.1972991050530659e-005 115130837.86 230261680.45 384.067958233 768.070305405 18.86 4406 2005-12-31T08:27:31 365.3524429 1.8928971525189805e+008 +5.1934087321514610e-005 +5.1973272160110717e-005 115130853.43 230261711.60 384.068010216 768.070409315 18.86 4407 2005-12-31T08:27:32 365.3524545 1.8928971625195003e+008 +5.1934363908712200e-005 +5.1973553091611002e-005 115130869.01 230261742.75 384.068062198 768.070513226 18.86 4408 2005-12-31T08:27:33 365.3524661 1.8928971725200200e+008 +5.1934640318163083e-005 +5.1973833844698447e-005 115130884.58 230261773.90 384.068114181 768.070617136 18.87 4409 2005-12-31T08:27:34 365.3524776 1.8928971825205398e+008 +5.1934916549201127e-005 +5.1974114419706119e-005 115130900.16 230261805.05 384.068166164 768.070721048 18.87 4410 2005-12-31T08:27:35 365.3524892 1.8928971925210595e+008 +5.1935192602048375e-005 +5.1974394816522995e-005 115130915.74 230261836.20 384.068218147 768.070824960 18.87 4411 2005-12-31T08:27:36 365.3525008 1.8928972025215793e+008 +5.1935468477704028e-005 +5.1974675035371121e-005 115130931.31 230261867.36 384.068270131 768.070928872 18.88 4412 2005-12-31T08:27:37 365.3525124 1.8928972125220993e+008 +5.1935744175279908e-005 +5.1974955076250495e-005 115130946.89 230261898.51 384.068322115 768.071032786 18.88 4413 2005-12-31T08:27:38 365.3525239 1.8928972225226191e+008 +5.1936019695442148e-005 +5.1975234939161119e-005 115130962.46 230261929.66 384.068374099 768.071136699 18.88 4414 2005-12-31T08:27:39 365.3525355 1.8928972325231388e+008 +5.1936295037968705e-005 +5.1975514624436059e-005 115130978.04 230261960.81 384.068426083 768.071240614 18.89 4415 2005-12-31T08:27:40 365.3525471 1.8928972425236586e+008 +5.1936570202748555e-005 +5.1975794132075315e-005 115130993.62 230261991.97 384.068478068 768.071344528 18.89 4416 2005-12-31T08:27:41 365.3525587 1.8928972525241786e+008 +5.1936845190558856e-005 +5.1976073461967864e-005 115131009.19 230262023.12 384.068530053 768.071448444 18.89 4417 2005-12-31T08:27:42 365.3525702 1.8928972625246987e+008 +5.1937120000622450e-005 +5.1976352614224730e-005 115131024.77 230262054.27 384.068582038 768.071552360 18.89 4418 2005-12-31T08:27:43 365.3525818 1.8928972725252187e+008 +5.1937394633383427e-005 +5.1976631589178979e-005 115131040.35 230262085.43 384.068634024 768.071656276 18.90 4419 2005-12-31T08:27:44 365.3525934 1.8928972825257385e+008 +5.1937669089174854e-005 +5.1976910386830610e-005 115131055.92 230262116.58 384.068686010 768.071760193 18.90 4420 2005-12-31T08:27:45 365.3526050 1.8928972925262582e+008 +5.1937943367774686e-005 +5.1977189006846558e-005 115131071.50 230262147.73 384.068737996 768.071864111 18.90 4421 2005-12-31T08:27:46 365.3526165 1.8928973025267780e+008 +5.1938217469738035e-005 +5.1977467450003978e-005 115131087.08 230262178.89 384.068789982 768.071968029 18.91 4422 2005-12-31T08:27:47 365.3526281 1.8928973125272977e+008 +5.1938491394398767e-005 +5.1977745715858781e-005 115131102.65 230262210.04 384.068841969 768.072071947 18.91 4423 2005-12-31T08:27:48 365.3526397 1.8928973225278178e+008 +5.1938765141867904e-005 +5.1978023804633011e-005 115131118.23 230262241.20 384.068893956 768.072175867 18.91 4424 2005-12-31T08:27:49 365.3526513 1.8928973325283378e+008 +5.1939038713366692e-005 +5.1978301716548714e-005 115131133.81 230262272.35 384.068945943 768.072279786 18.92 4425 2005-12-31T08:27:50 365.3526628 1.8928973425288576e+008 +5.1939312107673885e-005 +5.1978579451605889e-005 115131149.38 230262303.50 384.068997930 768.072383707 18.92 4426 2005-12-31T08:27:51 365.3526744 1.8928973525293773e+008 +5.1939585325455617e-005 +5.1978857010026580e-005 115131164.96 230262334.66 384.069049918 768.072487628 18.92 4427 2005-12-31T08:27:52 365.3526860 1.8928973625298971e+008 +5.1939858366933933e-005 +5.1979134391255677e-005 115131180.54 230262365.81 384.069101906 768.072591549 18.92 4428 2005-12-31T08:27:53 365.3526976 1.8928973725304171e+008 +5.1940131231664743e-005 +5.1979411596070335e-005 115131196.12 230262396.97 384.069153895 768.072695471 18.93 4429 2005-12-31T08:27:54 365.3527091 1.8928973825309372e+008 +5.1940403920092137e-005 +5.1979688624359532e-005 115131211.69 230262428.12 384.069205883 768.072799394 18.93 4430 2005-12-31T08:27:55 365.3527207 1.8928973925314569e+008 +5.1940676432549182e-005 +5.1979965476123269e-005 115131227.27 230262459.28 384.069257872 768.072903317 18.93 4431 2005-12-31T08:27:56 365.3527323 1.8928974025319767e+008 +5.1940948768369744e-005 +5.1980242151472567e-005 115131242.85 230262490.44 384.069309861 768.073007240 18.94 4432 2005-12-31T08:27:57 365.3527439 1.8928974125324965e+008 +5.1941220928442000e-005 +5.1980518650629470e-005 115131258.43 230262521.59 384.069361851 768.073111165 18.94 4433 2005-12-31T08:27:58 365.3527554 1.8928974225330162e+008 +5.1941492911988796e-005 +5.1980794973482958e-005 115131274.00 230262552.75 384.069413840 768.073215089 18.94 4434 2005-12-31T08:27:59 365.3527670 1.8928974325335366e+008 +5.1941764720120354e-005 +5.1981071120144051e-005 115131289.58 230262583.90 384.069465830 768.073319015 18.94 4435 2005-12-31T08:28:00 365.3527786 1.8928974425340563e+008 +5.1942036352170540e-005 +5.1981347090723773e-005 115131305.16 230262615.06 384.069517821 768.073422940 18.95 4436 2005-12-31T08:28:01 365.3527902 1.8928974525345761e+008 +5.1942307808361399e-005 +5.1981622885222123e-005 115131320.74 230262646.22 384.069569811 768.073526867 18.95 4437 2005-12-31T08:28:02 365.3528017 1.8928974625350958e+008 +5.1942579089025998e-005 +5.1981898503972168e-005 115131336.32 230262677.37 384.069621802 768.073630794 18.95 4438 2005-12-31T08:28:03 365.3528133 1.8928974725356165e+008 +5.1942850193720247e-005 +5.1982173946640842e-005 115131351.89 230262708.53 384.069673793 768.073734721 18.96 4439 2005-12-31T08:28:04 365.3528249 1.8928974825361362e+008 +5.1943121122888236e-005 +5.1982449213783255e-005 115131367.47 230262739.69 384.069725785 768.073838649 18.96 4440 2005-12-31T08:28:05 365.3528365 1.8928974925366560e+008 +5.1943391876863032e-005 +5.1982724305177364e-005 115131383.05 230262770.84 384.069777776 768.073942578 18.96 4441 2005-12-31T08:28:06 365.3528480 1.8928975025371757e+008 +5.1943662455422590e-005 +5.1982999220823167e-005 115131398.63 230262802.00 384.069829768 768.074046507 18.97 4442 2005-12-31T08:28:07 365.3528596 1.8928975125376961e+008 +5.1943932858566910e-005 +5.1983273961164755e-005 115131414.21 230262833.16 384.069881760 768.074150436 18.97 4443 2005-12-31T08:28:08 365.3528712 1.8928975225382158e+008 +5.1944203086295992e-005 +5.1983548525869061e-005 115131429.79 230262864.31 384.069933753 768.074254367 18.97 4444 2005-12-31T08:28:09 365.3528828 1.8928975325387356e+008 +5.1944473138831881e-005 +5.1983822915269151e-005 115131445.37 230262895.47 384.069985745 768.074358297 18.97 4445 2005-12-31T08:28:10 365.3528943 1.8928975425392559e+008 +5.1944743016951733e-005 +5.1984097129476048e-005 115131460.94 230262926.63 384.070037738 768.074462229 18.98 4446 2005-12-31T08:28:11 365.3529059 1.8928975525397757e+008 +5.1945012719323280e-005 +5.1984371168489751e-005 115131476.52 230262957.79 384.070089732 768.074566160 18.98 4447 2005-12-31T08:28:12 365.3529175 1.8928975625402954e+008 +5.1945282247278790e-005 +5.1984645032421284e-005 115131492.10 230262988.95 384.070141725 768.074670093 18.98 4448 2005-12-31T08:28:13 365.3529291 1.8928975725408155e+008 +5.1945551600263151e-005 +5.1984918721270645e-005 115131507.68 230263020.10 384.070193719 768.074774026 18.99 4449 2005-12-31T08:28:14 365.3529406 1.8928975825413352e+008 +5.1945820778276364e-005 +5.1985192235259881e-005 115131523.26 230263051.26 384.070245713 768.074877959 18.99 4450 2005-12-31T08:28:15 365.3529522 1.8928975925418550e+008 +5.1946089782206606e-005 +5.1985465574277967e-005 115131538.84 230263082.42 384.070297708 768.074981893 18.99 4451 2005-12-31T08:28:16 365.3529638 1.8928976025423753e+008 +5.1946358610721610e-005 +5.1985738738435927e-005 115131554.42 230263113.58 384.070349702 768.075085828 19.00 4452 2005-12-31T08:28:17 365.3529754 1.8928976125428951e+008 +5.1946627265375689e-005 +5.1986011727844783e-005 115131570.00 230263144.74 384.070401697 768.075189763 19.00 4453 2005-12-31T08:28:18 365.3529869 1.8928976225434148e+008 +5.1946895744947597e-005 +5.1986284542726580e-005 115131585.58 230263175.90 384.070453692 768.075293698 19.00 4454 2005-12-31T08:28:19 365.3529985 1.8928976325439352e+008 +5.1947164050769601e-005 +5.1986557183303361e-005 115131601.16 230263207.06 384.070505688 768.075397635 19.00 4455 2005-12-31T08:28:20 365.3530101 1.8928976425444549e+008 +5.1947432182175568e-005 +5.1986829648908994e-005 115131616.74 230263238.22 384.070557684 768.075501571 19.01 4456 2005-12-31T08:28:21 365.3530217 1.8928976525449747e+008 +5.1947700139054476e-005 +5.1987101940209612e-005 115131632.32 230263269.38 384.070609680 768.075605509 19.01 4457 2005-12-31T08:28:22 365.3530332 1.8928976625454953e+008 +5.1947967922516547e-005 +5.1987374057316238e-005 115131647.90 230263300.54 384.070661676 768.075709446 19.01 4458 2005-12-31T08:28:23 365.3530448 1.8928976725460151e+008 +5.1948235531007469e-005 +5.1987646000228871e-005 115131663.48 230263331.70 384.070713673 768.075813385 19.02 4459 2005-12-31T08:28:24 365.3530564 1.8928976825465351e+008 +5.1948502966192578e-005 +5.1987917769058534e-005 115131679.06 230263362.86 384.070765669 768.075917324 19.02 4460 2005-12-31T08:28:25 365.3530679 1.8928976925470549e+008 +5.1948770227627783e-005 +5.1988189363694204e-005 115131694.64 230263394.02 384.070817667 768.076021263 19.02 4461 2005-12-31T08:28:26 365.3530795 1.8928977025475752e+008 +5.1949037314646951e-005 +5.1988460784246904e-005 115131710.22 230263425.18 384.070869664 768.076125203 19.02 4462 2005-12-31T08:28:27 365.3530911 1.8928977125480950e+008 +5.1949304228804394e-005 +5.1988732031049700e-005 115131725.80 230263456.34 384.070921662 768.076229143 19.03 4463 2005-12-31T08:28:28 365.3531027 1.8928977225486147e+008 +5.1949570968323755e-005 +5.1989003103880549e-005 115131741.38 230263487.50 384.070973660 768.076333084 19.03 4464 2005-12-31T08:28:29 365.3531142 1.8928977325491348e+008 +5.1949837534870369e-005 +5.1989274002628427e-005 115131756.96 230263518.66 384.071025658 768.076437026 19.03 4465 2005-12-31T08:28:30 365.3531258 1.8928977425496548e+008 +5.1950103927778102e-005 +5.1989544728181514e-005 115131772.54 230263549.82 384.071077656 768.076540968 19.04 4466 2005-12-31T08:28:31 365.3531374 1.8928977525501749e+008 +5.1950370147268998e-005 +5.1989815279984697e-005 115131788.12 230263580.98 384.071129655 768.076644911 19.04 4467 2005-12-31T08:28:32 365.3531490 1.8928977625506946e+008 +5.1950636193565103e-005 +5.1990085658371044e-005 115131803.70 230263612.14 384.071181654 768.076748854 19.04 4468 2005-12-31T08:28:33 365.3531605 1.8928977725512150e+008 +5.1950902066555393e-005 +5.1990355863118509e-005 115131819.28 230263643.30 384.071233653 768.076852798 19.05 4469 2005-12-31T08:28:34 365.3531721 1.8928977825517347e+008 +5.1951167766572937e-005 +5.1990625894671183e-005 115131834.86 230263674.47 384.071285653 768.076956742 19.05 4470 2005-12-31T08:28:35 365.3531837 1.8928977925522548e+008 +5.1951433293062621e-005 +5.1990895752918043e-005 115131850.44 230263705.63 384.071337653 768.077060687 19.05 4471 2005-12-31T08:28:36 365.3531953 1.8928978025527745e+008 +5.1951698647134670e-005 +5.1991165437859088e-005 115131866.02 230263736.79 384.071389653 768.077164632 19.05 4472 2005-12-31T08:28:37 365.3532068 1.8928978125532949e+008 +5.1951963827789882e-005 +5.1991434949494320e-005 115131881.60 230263767.95 384.071441653 768.077268578 19.06 4473 2005-12-31T08:28:38 365.3532184 1.8928978225538146e+008 +5.1952228835472347e-005 +5.1991704288267826e-005 115131897.18 230263799.11 384.071493654 768.077372524 19.06 4474 2005-12-31T08:28:39 365.3532300 1.8928978325543347e+008 +5.1952493670626154e-005 +5.1991973453957563e-005 115131912.76 230263830.28 384.071545655 768.077476471 19.06 4475 2005-12-31T08:28:40 365.3532416 1.8928978425548545e+008 +5.1952758332918236e-005 +5.1992242446896597e-005 115131928.35 230263861.44 384.071597656 768.077580418 19.07 4476 2005-12-31T08:28:41 365.3532531 1.8928978525553748e+008 +5.1953022822792683e-005 +5.1992511266973906e-005 115131943.93 230263892.60 384.071649657 768.077684366 19.07 4477 2005-12-31T08:28:42 365.3532647 1.8928978625558949e+008 +5.1953287140027449e-005 +5.1992779914411535e-005 115131959.51 230263923.77 384.071701659 768.077788315 19.07 4478 2005-12-31T08:28:43 365.3532763 1.8928978725564152e+008 +5.1953551285177646e-005 +5.1993048388987440e-005 115131975.09 230263954.93 384.071753661 768.077892264 19.08 4479 2005-12-31T08:28:44 365.3532879 1.8928978825569350e+008 +5.1953815257355096e-005 +5.1993316690923663e-005 115131990.67 230263986.09 384.071805663 768.077996214 19.08 4480 2005-12-31T08:28:45 365.3532994 1.8928978925574550e+008 +5.1954079057670022e-005 +5.1993584820442251e-005 115132006.25 230264017.26 384.071857666 768.078100164 19.08 4481 2005-12-31T08:28:46 365.3533110 1.8928979025579748e+008 +5.1954342685456290e-005 +5.1993852777654226e-005 115132021.83 230264048.42 384.071909668 768.078204114 19.08 4482 2005-12-31T08:28:47 365.3533226 1.8928979125584951e+008 +5.1954606141380033e-005 +5.1994120562448565e-005 115132037.42 230264079.58 384.071961671 768.078308066 19.09 4483 2005-12-31T08:28:48 365.3533342 1.8928979225590149e+008 +5.1954869424997163e-005 +5.1994388174936290e-005 115132053.00 230264110.75 384.072013675 768.078412017 19.09 4484 2005-12-31T08:28:49 365.3533457 1.8928979325595349e+008 +5.1955132536862791e-005 +5.1994655615228424e-005 115132068.58 230264141.91 384.072065678 768.078515969 19.09 4485 2005-12-31T08:28:50 365.3533573 1.8928979425600553e+008 +5.1955395476643851e-005 +5.1994922883547012e-005 115132084.16 230264173.08 384.072117682 768.078619922 19.10 4486 2005-12-31T08:28:51 365.3533689 1.8928979525605750e+008 +5.1955658244673408e-005 +5.1995189979558987e-005 115132099.74 230264204.24 384.072169686 768.078723876 19.10 4487 2005-12-31T08:28:52 365.3533805 1.8928979625610951e+008 +5.1955920840507375e-005 +5.1995456903819459e-005 115132115.33 230264235.40 384.072221691 768.078827829 19.10 4488 2005-12-31T08:28:53 365.3533920 1.8928979725616151e+008 +5.1956183265144951e-005 +5.1995723656106385e-005 115132130.91 230264266.57 384.072273695 768.078931784 19.10 4489 2005-12-31T08:28:54 365.3534036 1.8928979825621352e+008 +5.1956445518142047e-005 +5.1995990236752831e-005 115132146.49 230264297.73 384.072325700 768.079035739 19.11 4490 2005-12-31T08:28:55 365.3534152 1.8928979925626552e+008 +5.1956707599609686e-005 +5.1996256645425731e-005 115132162.07 230264328.90 384.072377705 768.079139694 19.11 4491 2005-12-31T08:28:56 365.3534268 1.8928980025631753e+008 +5.1956969509769912e-005 +5.1996522882569174e-005 115132177.66 230264360.06 384.072429711 768.079243650 19.11 4492 2005-12-31T08:28:57 365.3534383 1.8928980125636953e+008 +5.1957231248178637e-005 +5.1996788948294181e-005 115132193.24 230264391.23 384.072481717 768.079347606 19.12 4493 2005-12-31T08:28:58 365.3534499 1.8928980225642154e+008 +5.1957492815946082e-005 +5.1997054842267687e-005 115132208.82 230264422.39 384.072533723 768.079451563 19.12 4494 2005-12-31T08:28:59 365.3534615 1.8928980325647354e+008 +5.1957754211739982e-005 +5.1997320564933780e-005 115132224.40 230264453.56 384.072585729 768.079555521 19.12 4495 2005-12-31T08:29:00 365.3534731 1.8928980425652555e+008 +5.1958015436781579e-005 +5.1997586116070416e-005 115132239.99 230264484.73 384.072637735 768.079659479 19.13 4496 2005-12-31T08:29:01 365.3534846 1.8928980525657755e+008 +5.1958276490848831e-005 +5.1997851496343728e-005 115132255.57 230264515.89 384.072689742 768.079763438 19.13 4497 2005-12-31T08:29:02 365.3534962 1.8928980625662959e+008 +5.1958537373830715e-005 +5.1998116705087583e-005 115132271.15 230264547.06 384.072741749 768.079867397 19.13 4498 2005-12-31T08:29:03 365.3535078 1.8928980725668159e+008 +5.1958798085283142e-005 +5.1998381742968114e-005 115132286.73 230264578.22 384.072793756 768.079971356 19.13 4499 2005-12-31T08:29:04 365.3535194 1.8928980825673363e+008 +5.1959058626427357e-005 +5.1998646609541233e-005 115132302.32 230264609.39 384.072845764 768.080075316 19.14 4500 2005-12-31T08:29:05 365.3535309 1.8928980925678560e+008 +5.1959318997374382e-005 +5.1998911305362050e-005 115132317.90 230264640.56 384.072897772 768.080179277 19.14 4501 2005-12-31T08:29:06 365.3535425 1.8928981025683761e+008 +5.1959579197125016e-005 +5.1999175830319544e-005 115132333.48 230264671.72 384.072949780 768.080283238 19.14 4502 2005-12-31T08:29:07 365.3535541 1.8928981125688964e+008 +5.1959839226456417e-005 +5.1999440184302692e-005 115132349.07 230264702.89 384.073001788 768.080387200 19.15 4503 2005-12-31T08:29:08 365.3535657 1.8928981225694162e+008 +5.1960099084702449e-005 +5.1999704367866606e-005 115132364.65 230264734.06 384.073053797 768.080491162 19.15 4504 2005-12-31T08:29:09 365.3535772 1.8928981325699362e+008 +5.1960358773417425e-005 +5.1999968380456174e-005 115132380.23 230264765.23 384.073105806 768.080595125 19.15 4505 2005-12-31T08:29:10 365.3535888 1.8928981425704566e+008 +5.1960618291047034e-005 +5.2000232222626508e-005 115132395.82 230264796.39 384.073157815 768.080699088 19.16 4506 2005-12-31T08:29:11 365.3536004 1.8928981525709763e+008 +5.1960877638590475e-005 +5.2000495894377607e-005 115132411.40 230264827.56 384.073209824 768.080803052 19.16 4507 2005-12-31T08:29:12 365.3536120 1.8928981625714964e+008 +5.1961136816158771e-005 +5.2000759395487428e-005 115132426.99 230264858.73 384.073261834 768.080907017 19.16 4508 2005-12-31T08:29:13 365.3536235 1.8928981725720167e+008 +5.1961395823307832e-005 +5.2001022726622104e-005 115132442.57 230264889.90 384.073313844 768.081010982 19.16 4509 2005-12-31T08:29:14 365.3536351 1.8928981825725368e+008 +5.1961654660259704e-005 +5.2001285887226523e-005 115132458.15 230264921.06 384.073365854 768.081114947 19.17 4510 2005-12-31T08:29:15 365.3536467 1.8928981925730565e+008 +5.1961913327791542e-005 +5.2001548877744774e-005 115132473.74 230264952.23 384.073417865 768.081218913 19.17 4511 2005-12-31T08:29:16 365.3536583 1.8928982025735769e+008 +5.1962171825015169e-005 +5.2001811698065836e-005 115132489.32 230264983.40 384.073469876 768.081322879 19.17 4512 2005-12-31T08:29:17 365.3536698 1.8928982125740969e+008 +5.1962430152374672e-005 +5.2002074348411753e-005 115132504.91 230265014.57 384.073521887 768.081426846 19.18 4513 2005-12-31T08:29:18 365.3536814 1.8928982225746173e+008 +5.1962688310092098e-005 +5.2002336828893547e-005 115132520.49 230265045.74 384.073573898 768.081530814 19.18 4514 2005-12-31T08:29:19 365.3536930 1.8928982325751373e+008 +5.1962946298278467e-005 +5.2002599139400196e-005 115132536.07 230265076.91 384.073625909 768.081634782 19.18 4515 2005-12-31T08:29:20 365.3537046 1.8928982425756571e+008 +5.1963204116711736e-005 +5.2002861280042723e-005 115132551.66 230265108.08 384.073677921 768.081738750 19.18 4516 2005-12-31T08:29:21 365.3537161 1.8928982525761777e+008 +5.1963461765835994e-005 +5.2003123251043171e-005 115132567.24 230265139.25 384.073729933 768.081842719 19.19 4517 2005-12-31T08:29:22 365.3537277 1.8928982625766984e+008 +5.1963719245318174e-005 +5.2003385052512563e-005 115132582.83 230265170.41 384.073781945 768.081946689 19.19 4518 2005-12-31T08:29:23 365.3537393 1.8928982725772184e+008 +5.1963976555491342e-005 +5.2003646684228855e-005 115132598.41 230265201.58 384.073833958 768.082050659 19.19 4519 2005-12-31T08:29:24 365.3537509 1.8928982825777388e+008 +5.1964233696133455e-005 +5.2003908146525113e-005 115132614.00 230265232.75 384.073885971 768.082154630 19.20 4520 2005-12-31T08:29:25 365.3537624 1.8928982925782585e+008 +5.1964490667910646e-005 +5.2004169439512360e-005 115132629.58 230265263.92 384.073937984 768.082258601 19.20 4521 2005-12-31T08:29:26 365.3537740 1.8928983025787786e+008 +5.1964747470378825e-005 +5.2004430562968551e-005 115132645.17 230265295.09 384.073989997 768.082362572 19.20 4522 2005-12-31T08:29:27 365.3537856 1.8928983125792989e+008 +5.1965004103649015e-005 +5.2004691517226753e-005 115132660.75 230265326.26 384.074042011 768.082466544 19.21 4523 2005-12-31T08:29:28 365.3537972 1.8928983225798190e+008 +5.1965260568054283e-005 +5.2004952302064922e-005 115132676.34 230265357.43 384.074094025 768.082570517 19.21 4524 2005-12-31T08:29:29 365.3538087 1.8928983325803393e+008 +5.1965516863705652e-005 +5.2005212918038168e-005 115132691.92 230265388.60 384.074146039 768.082674490 19.21 4525 2005-12-31T08:29:30 365.3538203 1.8928983425808594e+008 +5.1965772990714143e-005 +5.2005473365146493e-005 115132707.51 230265419.77 384.074198053 768.082778464 19.21 4526 2005-12-31T08:29:31 365.3538319 1.8928983525813791e+008 +5.1966028948413623e-005 +5.2005733642945806e-005 115132723.09 230265450.95 384.074250068 768.082882438 19.22 4527 2005-12-31T08:29:32 365.3538435 1.8928983625818995e+008 +5.1966284737803292e-005 +5.2005993752102242e-005 115132738.68 230265482.12 384.074302083 768.082986413 19.22 4528 2005-12-31T08:29:33 365.3538550 1.8928983725824195e+008 +5.1966540358217017e-005 +5.2006253692504778e-005 115132754.26 230265513.29 384.074354098 768.083090388 19.22 4529 2005-12-31T08:29:34 365.3538666 1.8928983825829396e+008 +5.1966795810653998e-005 +5.2006513463931370e-005 115132769.85 230265544.46 384.074406114 768.083194364 19.23 4530 2005-12-31T08:29:35 365.3538782 1.8928983925834599e+008 +5.1967051094448102e-005 +5.2006773066826106e-005 115132785.43 230265575.63 384.074458129 768.083298340 19.23 4531 2005-12-31T08:29:36 365.3538898 1.8928984025839800e+008 +5.1967306209821373e-005 +5.2007032501077965e-005 115132801.02 230265606.80 384.074510145 768.083402317 19.23 4532 2005-12-31T08:29:37 365.3539013 1.8928984125845003e+008 +5.1967561156329722e-005 +5.2007291767020014e-005 115132816.60 230265637.97 384.074562161 768.083506294 19.24 4533 2005-12-31T08:29:38 365.3539129 1.8928984225850204e+008 +5.1967815935083372e-005 +5.2007550864319185e-005 115132832.19 230265669.14 384.074614178 768.083610272 19.24 4534 2005-12-31T08:29:39 365.3539245 1.8928984325855407e+008 +5.1968070545749256e-005 +5.2007809793308546e-005 115132847.78 230265700.32 384.074666195 768.083714251 19.24 4535 2005-12-31T08:29:40 365.3539360 1.8928984425860605e+008 +5.1968324988327375e-005 +5.2008068553877074e-005 115132863.36 230265731.49 384.074718212 768.083818229 19.24 4536 2005-12-31T08:29:41 365.3539476 1.8928984525865805e+008 +5.1968579263039771e-005 +5.2008327146468858e-005 115132878.95 230265762.66 384.074770229 768.083922209 19.25 4537 2005-12-31T08:29:42 365.3539592 1.8928984625871012e+008 +5.1968833369997469e-005 +5.2008585570861854e-005 115132894.53 230265793.83 384.074822246 768.084026189 19.25 4538 2005-12-31T08:29:43 365.3539708 1.8928984725876212e+008 +5.1969087308534334e-005 +5.2008843827167084e-005 115132910.12 230265825.01 384.074874264 768.084130169 19.25 4539 2005-12-31T08:29:44 365.3539823 1.8928984825881416e+008 +5.1969341079316500e-005 +5.2009101915495570e-005 115132925.71 230265856.18 384.074926282 768.084234150 19.26 4540 2005-12-31T08:29:45 365.3539939 1.8928984925886616e+008 +5.1969594682788056e-005 +5.2009359835847313e-005 115132941.29 230265887.35 384.074978301 768.084338131 19.26 4541 2005-12-31T08:29:46 365.3540055 1.8928985025891820e+008 +5.1969848118726958e-005 +5.2009617588666401e-005 115132956.88 230265918.52 384.075030319 768.084442113 19.26 4542 2005-12-31T08:29:47 365.3540171 1.8928985125897020e+008 +5.1970101386800138e-005 +5.2009875173508746e-005 115132972.47 230265949.70 384.075082338 768.084546096 19.26 4543 2005-12-31T08:29:48 365.3540286 1.8928985225902224e+008 +5.1970354487007597e-005 +5.2010132590596392e-005 115132988.05 230265980.87 384.075134357 768.084650079 19.27 4544 2005-12-31T08:29:49 365.3540402 1.8928985325907424e+008 +5.1970607420459558e-005 +5.2010389840151383e-005 115133003.64 230266012.04 384.075186376 768.084754062 19.27 4545 2005-12-31T08:29:50 365.3540518 1.8928985425912625e+008 +5.1970860186378864e-005 +5.2010646922173720e-005 115133019.23 230266043.22 384.075238396 768.084858046 19.27 4546 2005-12-31T08:29:51 365.3540634 1.8928985525917828e+008 +5.1971112785209606e-005 +5.2010903836774425e-005 115133034.81 230266074.39 384.075290416 768.084962031 19.28 4547 2005-12-31T08:29:52 365.3540749 1.8928985625923029e+008 +5.1971365216507692e-005 +5.2011160584064520e-005 115133050.40 230266105.57 384.075342436 768.085066016 19.28 4548 2005-12-31T08:29:53 365.3540865 1.8928985725928232e+008 +5.1971617480939258e-005 +5.2011417163821960e-005 115133065.99 230266136.74 384.075394456 768.085170001 19.28 4549 2005-12-31T08:29:54 365.3540981 1.8928985825933433e+008 +5.1971869578726348e-005 +5.2011673576712880e-005 115133081.57 230266167.91 384.075446477 768.085273987 19.29 4550 2005-12-31T08:29:55 365.3541097 1.8928985925938636e+008 +5.1972121508869762e-005 +5.2011929822182168e-005 115133097.16 230266199.09 384.075498498 768.085377974 19.29 4551 2005-12-31T08:29:56 365.3541212 1.8928986025943837e+008 +5.1972373272701766e-005 +5.2012185900673913e-005 115133112.75 230266230.26 384.075550519 768.085481961 19.29 4552 2005-12-31T08:29:57 365.3541328 1.8928986125949040e+008 +5.1972624869334183e-005 +5.2012441812077093e-005 115133128.33 230266261.44 384.075602540 768.085585948 19.29 4553 2005-12-31T08:29:58 365.3541444 1.8928986225954241e+008 +5.1972876299544168e-005 +5.2012697556502729e-005 115133143.92 230266292.61 384.075654562 768.085689936 19.30 4554 2005-12-31T08:29:59 365.3541560 1.8928986325959441e+008 +5.1973127562887633e-005 +5.2012953134172868e-005 115133159.51 230266323.79 384.075706584 768.085793925 19.30 4555 2005-12-31T08:30:00 365.3541675 1.8928986425964645e+008 +5.1973378659586622e-005 +5.2013208545198530e-005 115133175.10 230266354.96 384.075758606 768.085897914 19.30 4556 2005-12-31T08:30:01 365.3541791 1.8928986525969845e+008 +5.1973629589641135e-005 +5.2013463789135628e-005 115133190.68 230266386.14 384.075810628 768.086001903 19.31 4557 2005-12-31T08:30:02 365.3541907 1.8928986625975052e+008 +5.1973880353717306e-005 +5.2013718866872338e-005 115133206.27 230266417.31 384.075862651 768.086105893 19.31 4558 2005-12-31T08:30:03 365.3542023 1.8928986725980255e+008 +5.1974130951260022e-005 +5.2013973777853550e-005 115133221.86 230266448.49 384.075914674 768.086209884 19.31 4559 2005-12-31T08:30:04 365.3542138 1.8928986825985456e+008 +5.1974381382713375e-005 +5.2014228522301309e-005 115133237.45 230266479.66 384.075966697 768.086313875 19.31 4560 2005-12-31T08:30:05 365.3542254 1.8928986925990662e+008 +5.1974631647633274e-005 +5.2014483100437658e-005 115133253.03 230266510.84 384.076018720 768.086417867 19.32 4561 2005-12-31T08:30:06 365.3542370 1.8928987025995862e+008 +5.1974881746574830e-005 +5.2014737511929532e-005 115133268.62 230266542.02 384.076070744 768.086521859 19.32 4562 2005-12-31T08:30:07 365.3542486 1.8928987126001066e+008 +5.1975131679538045e-005 +5.2014991757443063e-005 115133284.21 230266573.19 384.076122768 768.086625851 19.32 4563 2005-12-31T08:30:08 365.3542601 1.8928987226006266e+008 +5.1975381446522917e-005 +5.2015245837089275e-005 115133299.80 230266604.37 384.076174792 768.086729844 19.33 4564 2005-12-31T08:30:09 365.3542717 1.8928987326011467e+008 +5.1975631047529447e-005 +5.2015499750202032e-005 115133315.39 230266635.54 384.076226817 768.086833838 19.33 4565 2005-12-31T08:30:10 365.3542833 1.8928987426016670e+008 +5.1975880483001724e-005 +5.2015753497336448e-005 115133330.97 230266666.72 384.076278841 768.086937832 19.33 4566 2005-12-31T08:30:11 365.3542949 1.8928987526021871e+008 +5.1976129751940547e-005 +5.2016007078381499e-005 115133346.56 230266697.90 384.076330866 768.087041827 19.34 4567 2005-12-31T08:30:12 365.3543064 1.8928987626027074e+008 +5.1976378855678185e-005 +5.2016260493670252e-005 115133362.15 230266729.08 384.076382891 768.087145822 19.34 4568 2005-12-31T08:30:13 365.3543180 1.8928987726032275e+008 +5.1976627793770547e-005 +5.2016513743202708e-005 115133377.74 230266760.25 384.076434917 768.087249817 19.34 4569 2005-12-31T08:30:14 365.3543296 1.8928987826037481e+008 +5.1976876566328656e-005 +5.2016766826978866e-005 115133393.33 230266791.43 384.076486943 768.087353813 19.34 4570 2005-12-31T08:30:15 365.3543412 1.8928987926042682e+008 +5.1977125173574557e-005 +5.2017019745109749e-005 115133408.92 230266822.61 384.076538968 768.087457810 19.35 4571 2005-12-31T08:30:16 365.3543527 1.8928988026047885e+008 +5.1977373615286204e-005 +5.2017272497595357e-005 115133424.51 230266853.78 384.076590995 768.087561807 19.35 4572 2005-12-31T08:30:17 365.3543643 1.8928988126053086e+008 +5.1977621891907688e-005 +5.2017525084435690e-005 115133440.09 230266884.96 384.076643021 768.087665805 19.35 4573 2005-12-31T08:30:18 365.3543759 1.8928988226058289e+008 +5.1977870002772875e-005 +5.2017777506074836e-005 115133455.68 230266916.14 384.076695048 768.087769803 19.36 4574 2005-12-31T08:30:19 365.3543875 1.8928988326063490e+008 +5.1978117948880964e-005 +5.2018029762068707e-005 115133471.27 230266947.32 384.076747075 768.087873802 19.36 4575 2005-12-31T08:30:20 365.3543990 1.8928988426068696e+008 +5.1978365730009912e-005 +5.2018281852972414e-005 115133486.86 230266978.50 384.076799102 768.087977801 19.36 4576 2005-12-31T08:30:21 365.3544106 1.8928988526073897e+008 +5.1978613345937674e-005 +5.2018533778674936e-005 115133502.45 230267009.67 384.076851130 768.088081800 19.37 4577 2005-12-31T08:30:22 365.3544222 1.8928988626079103e+008 +5.1978860796553228e-005 +5.2018785539065249e-005 115133518.04 230267040.85 384.076903157 768.088185800 19.37 4578 2005-12-31T08:30:23 365.3544338 1.8928988726084307e+008 +5.1979108082300662e-005 +5.2019037134254376e-005 115133533.63 230267072.03 384.076955185 768.088289801 19.37 4579 2005-12-31T08:30:24 365.3544453 1.8928988826089507e+008 +5.1979355203846112e-005 +5.2019288564686406e-005 115133549.22 230267103.21 384.077007213 768.088393802 19.37 4580 2005-12-31T08:30:25 365.3544569 1.8928988926094714e+008 +5.1979602160301397e-005 +5.2019539830028272e-005 115133564.81 230267134.39 384.077059242 768.088497804 19.38 4581 2005-12-31T08:30:26 365.3544685 1.8928989026099914e+008 +5.1979848952110608e-005 +5.2019790930724064e-005 115133580.40 230267165.57 384.077111271 768.088601806 19.38 4582 2005-12-31T08:30:27 365.3544801 1.8928989126105118e+008 +5.1980095579606811e-005 +5.2020041866551736e-005 115133595.99 230267196.75 384.077163300 768.088705808 19.38 4583 2005-12-31T08:30:28 365.3544916 1.8928989226110318e+008 +5.1980342042345917e-005 +5.2020292637511290e-005 115133611.58 230267227.93 384.077215329 768.088809812 19.39 4584 2005-12-31T08:30:29 365.3545032 1.8928989326115522e+008 +5.1980588340549971e-005 +5.2020543244046813e-005 115133627.16 230267259.11 384.077267358 768.088913815 19.39 4585 2005-12-31T08:30:30 365.3545148 1.8928989426120725e+008 +5.1980834474774085e-005 +5.2020793685936262e-005 115133642.75 230267290.29 384.077319388 768.089017819 19.39 4586 2005-12-31T08:30:31 365.3545264 1.8928989526125929e+008 +5.1981080444574168e-005 +5.2021043963401681e-005 115133658.34 230267321.47 384.077371418 768.089121824 19.39 4587 2005-12-31T08:30:32 365.3545379 1.8928989626131129e+008 +5.1981326249950222e-005 +5.2021294076110003e-005 115133673.93 230267352.65 384.077423448 768.089225829 19.40 4588 2005-12-31T08:30:33 365.3545495 1.8928989726136333e+008 +5.1981571891346334e-005 +5.2021544024838384e-005 115133689.52 230267383.83 384.077475479 768.089329835 19.40 4589 2005-12-31T08:30:34 365.3545611 1.8928989826141536e+008 +5.1981817368540462e-005 +5.2021793809031713e-005 115133705.11 230267415.01 384.077527509 768.089433841 19.40 4590 2005-12-31T08:30:35 365.3545727 1.8928989926146740e+008 +5.1982062681865671e-005 +5.2022043429245102e-005 115133720.70 230267446.19 384.077579540 768.089537847 19.41 4591 2005-12-31T08:30:36 365.3545842 1.8928990026151940e+008 +5.1982307830877872e-005 +5.2022292885145482e-005 115133736.29 230267477.37 384.077631572 768.089641854 19.41 4592 2005-12-31T08:30:37 365.3545958 1.8928990126157147e+008 +5.1982552816465244e-005 +5.2022542177176945e-005 115133751.88 230267508.55 384.077683603 768.089745862 19.41 4593 2005-12-31T08:30:38 365.3546074 1.8928990226162350e+008 +5.1982797638183698e-005 +5.2022791305228466e-005 115133767.47 230267539.73 384.077735635 768.089849870 19.42 4594 2005-12-31T08:30:39 365.3546190 1.8928990326167551e+008 +5.1983042296366300e-005 +5.2023040269189025e-005 115133783.07 230267570.91 384.077787667 768.089953878 19.42 4595 2005-12-31T08:30:40 365.3546305 1.8928990426172751e+008 +5.1983286790791006e-005 +5.2023289069280665e-005 115133798.66 230267602.09 384.077839699 768.090057887 19.42 4596 2005-12-31T08:30:41 365.3546421 1.8928990526177961e+008 +5.1983531121457816e-005 +5.2023537705725431e-005 115133814.25 230267633.27 384.077891732 768.090161897 19.42 4597 2005-12-31T08:30:42 365.3546537 1.8928990626183164e+008 +5.1983775289143885e-005 +5.2023786178745368e-005 115133829.84 230267664.45 384.077943764 768.090265907 19.43 4598 2005-12-31T08:30:43 365.3546653 1.8928990726188365e+008 +5.1984019293183081e-005 +5.2024034487563320e-005 115133845.43 230267695.63 384.077995797 768.090369918 19.43 4599 2005-12-31T08:30:44 365.3546768 1.8928990826193571e+008 +5.1984263133575404e-005 +5.2024282633178487e-005 115133861.02 230267726.82 384.078047830 768.090473929 19.43 4600 2005-12-31T08:30:45 365.3546884 1.8928990926198775e+008 +5.1984506810542896e-005 +5.2024530615257802e-005 115133876.61 230267758.00 384.078099864 768.090577940 19.44 4601 2005-12-31T08:30:46 365.3547000 1.8928991026203975e+008 +5.1984750324973739e-005 +5.2024778434023311e-005 115133892.20 230267789.18 384.078151898 768.090681952 19.44 4602 2005-12-31T08:30:47 365.3547116 1.8928991126209182e+008 +5.1984993675757707e-005 +5.2025026089363990e-005 115133907.79 230267820.36 384.078203932 768.090785965 19.44 4603 2005-12-31T08:30:48 365.3547231 1.8928991226214382e+008 +5.1985236863894002e-005 +5.2025273581501885e-005 115133923.38 230267851.55 384.078255966 768.090889978 19.44 4604 2005-12-31T08:30:49 365.3547347 1.8928991326219586e+008 +5.1985479888827513e-005 +5.2025520910325973e-005 115133938.97 230267882.73 384.078308000 768.090993991 19.45 4605 2005-12-31T08:30:50 365.3547463 1.8928991426224789e+008 +5.1985722750669261e-005 +5.2025768076169321e-005 115133954.56 230267913.91 384.078360035 768.091098005 19.45 4606 2005-12-31T08:30:51 365.3547579 1.8928991526229993e+008 +5.1985965450085381e-005 +5.2026015078698862e-005 115133970.16 230267945.09 384.078412070 768.091202019 19.45 4607 2005-12-31T08:30:52 365.3547694 1.8928991626235199e+008 +5.1986207986520760e-005 +5.2026261918691752e-005 115133985.75 230267976.28 384.078464105 768.091306034 19.46 4608 2005-12-31T08:30:53 365.3547810 1.8928991726240399e+008 +5.1986450360197445e-005 +5.2026508595370835e-005 115134001.34 230268007.46 384.078516141 768.091410050 19.46 4609 2005-12-31T08:30:54 365.3547926 1.8928991826245600e+008 +5.1986692571670545e-005 +5.2026755109513267e-005 115134016.93 230268038.64 384.078568176 768.091514066 19.46 4610 2005-12-31T08:30:55 365.3548042 1.8928991926250806e+008 +5.1986934620273928e-005 +5.2027001460674960e-005 115134032.52 230268069.83 384.078620212 768.091618082 19.47 4611 2005-12-31T08:30:56 365.3548157 1.8928992026256010e+008 +5.1987176505674526e-005 +5.2027247649300001e-005 115134048.11 230268101.01 384.078672248 768.091722099 19.47 4612 2005-12-31T08:30:57 365.3548273 1.8928992126261213e+008 +5.1987418229759719e-005 +5.2027493675499414e-005 115134063.70 230268132.19 384.078724285 768.091826116 19.47 4613 2005-12-31T08:30:58 365.3548389 1.8928992226266417e+008 +5.1987659790864171e-005 +5.2027739538718087e-005 115134079.30 230268163.38 384.078776322 768.091930134 19.47 4614 2005-12-31T08:30:59 365.3548504 1.8928992326271617e+008 +5.1987901190320152e-005 +5.2027985239844199e-005 115134094.89 230268194.56 384.078828358 768.092034153 19.48 4615 2005-12-31T08:31:00 365.3548620 1.8928992426276824e+008 +5.1988142427239481e-005 +5.2028230778211615e-005 115134110.48 230268225.74 384.078880396 768.092138172 19.48 4616 2005-12-31T08:31:01 365.3548736 1.8928992526282030e+008 +5.1988383501844204e-005 +5.2028476154708514e-005 115134126.07 230268256.93 384.078932433 768.092242191 19.48 4617 2005-12-31T08:31:02 365.3548852 1.8928992626287237e+008 +5.1988624414578410e-005 +5.2028721368557740e-005 115134141.66 230268288.11 384.078984471 768.092346211 19.49 4618 2005-12-31T08:31:03 365.3548967 1.8928992726292437e+008 +5.1988865165442100e-005 +5.2028966420647471e-005 115134157.26 230268319.30 384.079036509 768.092450231 19.49 4619 2005-12-31T08:31:04 365.3549083 1.8928992826297644e+008 +5.1989105754102205e-005 +5.2029211310200552e-005 115134172.85 230268350.48 384.079088547 768.092554252 19.49 4620 2005-12-31T08:31:05 365.3549199 1.8928992926302844e+008 +5.1989346181446905e-005 +5.2029456037994137e-005 115134188.44 230268381.67 384.079140585 768.092658273 19.49 4621 2005-12-31T08:31:06 365.3549315 1.8928993026308051e+008 +5.1989586446810065e-005 +5.2029700603584139e-005 115134204.03 230268412.85 384.079192624 768.092762295 19.50 4622 2005-12-31T08:31:07 365.3549430 1.8928993126313251e+008 +5.1989826550524754e-005 +5.2029945007192602e-005 115134219.63 230268444.04 384.079244663 768.092866317 19.50 4623 2005-12-31T08:31:08 365.3549546 1.8928993226318458e+008 +5.1990066491924836e-005 +5.2030189249374637e-005 115134235.22 230268475.22 384.079296702 768.092970340 19.50 4624 2005-12-31T08:31:09 365.3549662 1.8928993326323661e+008 +5.1990306272786668e-005 +5.2030433329464110e-005 115134250.81 230268506.41 384.079348741 768.093074363 19.51 4625 2005-12-31T08:31:10 365.3549778 1.8928993426328865e+008 +5.1990545891555939e-005 +5.2030677248238177e-005 115134266.40 230268537.59 384.079400781 768.093178387 19.51 4626 2005-12-31T08:31:11 365.3549893 1.8928993526334068e+008 +5.1990785349342872e-005 +5.2030921005030706e-005 115134282.00 230268568.78 384.079452821 768.093282411 19.51 4627 2005-12-31T08:31:12 365.3550009 1.8928993626339275e+008 +5.1991024645148265e-005 +5.2031164600285784e-005 115134297.59 230268599.96 384.079504861 768.093386436 19.52 4628 2005-12-31T08:31:13 365.3550125 1.8928993726344475e+008 +5.1991263780304386e-005 +5.2031408034336479e-005 115134313.18 230268631.15 384.079556901 768.093490461 19.52 4629 2005-12-31T08:31:14 365.3550241 1.8928993826349682e+008 +5.1991502754145102e-005 +5.2031651306849724e-005 115134328.77 230268662.34 384.079608942 768.093594486 19.52 4630 2005-12-31T08:31:15 365.3550356 1.8928993926354882e+008 +5.1991741567003480e-005 +5.2031894418158586e-005 115134344.37 230268693.52 384.079660983 768.093698512 19.52 4631 2005-12-31T08:31:16 365.3550472 1.8928994026360089e+008 +5.1991980218213385e-005 +5.2032137368041020e-005 115134359.96 230268724.71 384.079713024 768.093802539 19.53 4632 2005-12-31T08:31:17 365.3550588 1.8928994126365289e+008 +5.1992218709107085e-005 +5.2032380156830094e-005 115134375.55 230268755.90 384.079765065 768.093906566 19.53 4633 2005-12-31T08:31:18 365.3550704 1.8928994226370496e+008 +5.1992457038796402e-005 +5.2032622784525806e-005 115134391.15 230268787.08 384.079817107 768.094010594 19.53 4634 2005-12-31T08:31:19 365.3550819 1.8928994326375702e+008 +5.1992695207059292e-005 +5.2032865251128158e-005 115134406.74 230268818.27 384.079869148 768.094114622 19.54 4635 2005-12-31T08:31:20 365.3550935 1.8928994426380908e+008 +5.1992933215561088e-005 +5.2033107556637148e-005 115134422.33 230268849.46 384.079921190 768.094218650 19.54 4636 2005-12-31T08:31:21 365.3551051 1.8928994526386112e+008 +5.1993171063191568e-005 +5.2033349701274823e-005 115134437.93 230268880.64 384.079973233 768.094322679 19.54 4637 2005-12-31T08:31:22 365.3551167 1.8928994626391318e+008 +5.1993408749950731e-005 +5.2033591685374248e-005 115134453.52 230268911.83 384.080025275 768.094426709 19.55 4638 2005-12-31T08:31:23 365.3551282 1.8928994726396525e+008 +5.1993646276171646e-005 +5.2033833508380312e-005 115134469.11 230268943.02 384.080077318 768.094530739 19.55 4639 2005-12-31T08:31:24 365.3551398 1.8928994826401725e+008 +5.1993883642076355e-005 +5.2034075170848126e-005 115134484.71 230268974.21 384.080129361 768.094634769 19.55 4640 2005-12-31T08:31:25 365.3551514 1.8928994926406932e+008 +5.1994120847442815e-005 +5.2034316672777692e-005 115134500.30 230269005.39 384.080181404 768.094738800 19.55 4641 2005-12-31T08:31:26 365.3551630 1.8928995026412135e+008 +5.1994357892048981e-005 +5.2034558013835941e-005 115134515.89 230269036.58 384.080233448 768.094842831 19.56 4642 2005-12-31T08:31:27 365.3551745 1.8928995126417339e+008 +5.1994594776783032e-005 +5.2034799194800030e-005 115134531.49 230269067.77 384.080285492 768.094946863 19.56 4643 2005-12-31T08:31:28 365.3551861 1.8928995226422545e+008 +5.1994831501422922e-005 +5.2035040215003825e-005 115134547.08 230269098.96 384.080337535 768.095050896 19.56 4644 2005-12-31T08:31:29 365.3551977 1.8928995326427749e+008 +5.1995068065857630e-005 +5.2035281075224482e-005 115134562.68 230269130.15 384.080389580 768.095154929 19.57 4645 2005-12-31T08:31:30 365.3552093 1.8928995426432952e+008 +5.1995304469865111e-005 +5.2035521774795868e-005 115134578.27 230269161.33 384.080441624 768.095258962 19.57 4646 2005-12-31T08:31:31 365.3552208 1.8928995526438156e+008 +5.1995540714333544e-005 +5.2035762314606160e-005 115134593.86 230269192.52 384.080493669 768.095362996 19.57 4647 2005-12-31T08:31:32 365.3552324 1.8928995626443362e+008 +5.1995776798929860e-005 +5.2036002694100247e-005 115134609.46 230269223.71 384.080545714 768.095467030 19.57 4648 2005-12-31T08:31:33 365.3552440 1.8928995726448566e+008 +5.1996012723209972e-005 +5.2036242913389152e-005 115134625.05 230269254.90 384.080597759 768.095571065 19.58 4649 2005-12-31T08:31:34 365.3552556 1.8928995826453769e+008 +5.1996248488284103e-005 +5.2036482972694920e-005 115134640.65 230269286.09 384.080649804 768.095675100 19.58 4650 2005-12-31T08:31:35 365.3552671 1.8928995926458976e+008 +5.1996484093264073e-005 +5.2036722872239594e-005 115134656.24 230269317.28 384.080701850 768.095779136 19.58 4651 2005-12-31T08:31:36 365.3552787 1.8928996026464179e+008 +5.1996719538704994e-005 +5.2036962611912152e-005 115134671.84 230269348.47 384.080753896 768.095883172 19.59 4652 2005-12-31T08:31:37 365.3552903 1.8928996126469383e+008 +5.1996954825050956e-005 +5.2037202191823617e-005 115134687.43 230269379.66 384.080805942 768.095987208 19.59 4653 2005-12-31T08:31:38 365.3553019 1.8928996226474586e+008 +5.1997189951191736e-005 +5.2037441611973989e-005 115134703.03 230269410.85 384.080857989 768.096091245 19.59 4654 2005-12-31T08:31:39 365.3553134 1.8928996326479793e+008 +5.1997424918459600e-005 +5.2037680872474290e-005 115134718.62 230269442.04 384.080910035 768.096195283 19.60 4655 2005-12-31T08:31:40 365.3553250 1.8928996426484996e+008 +5.1997659725744327e-005 +5.2037919973435542e-005 115134734.22 230269473.23 384.080962082 768.096299321 19.60 4656 2005-12-31T08:31:41 365.3553366 1.8928996526490206e+008 +5.1997894373823073e-005 +5.2038158914968768e-005 115134749.81 230269504.42 384.081014129 768.096403360 19.60 4657 2005-12-31T08:31:42 365.3553482 1.8928996626495412e+008 +5.1998128862695836e-005 +5.2038397696962946e-005 115134765.41 230269535.61 384.081066176 768.096507399 19.60 4658 2005-12-31T08:31:43 365.3553597 1.8928996726500612e+008 +5.1998363192806707e-005 +5.2038636319751141e-005 115134781.00 230269566.80 384.081118224 768.096611438 19.61 4659 2005-12-31T08:31:44 365.3553713 1.8928996826505819e+008 +5.1998597363822618e-005 +5.2038874783000288e-005 115134796.60 230269597.99 384.081170272 768.096715478 19.61 4660 2005-12-31T08:31:45 365.3553829 1.8928996926511022e+008 +5.1998831375521526e-005 +5.2039113087154476e-005 115134812.19 230269629.18 384.081222320 768.096819519 19.61 4661 2005-12-31T08:31:46 365.3553945 1.8928997026516226e+008 +5.1999065228791608e-005 +5.2039351232213704e-005 115134827.79 230269660.37 384.081274368 768.096923559 19.62 4662 2005-12-31T08:31:47 365.3554060 1.8928997126521432e+008 +5.1999298922300596e-005 +5.2039589218177973e-005 115134843.38 230269691.56 384.081326417 768.097027601 19.62 4663 2005-12-31T08:31:48 365.3554176 1.8928997226526636e+008 +5.1999532457824849e-005 +5.2039827045047282e-005 115134858.98 230269722.75 384.081378466 768.097131643 19.62 4664 2005-12-31T08:31:49 365.3554292 1.8928997326531842e+008 +5.1999765834365164e-005 +5.2040064713043677e-005 115134874.57 230269753.94 384.081430515 768.097235685 19.62 4665 2005-12-31T08:31:50 365.3554408 1.8928997426537046e+008 +5.1999999052365631e-005 +5.2040302222056134e-005 115134890.17 230269785.13 384.081482564 768.097339728 19.63 4666 2005-12-31T08:31:51 365.3554523 1.8928997526542249e+008 +5.2000232111382161e-005 +5.2040539572306699e-005 115134905.76 230269816.32 384.081534613 768.097443771 19.63 4667 2005-12-31T08:31:52 365.3554639 1.8928997626547456e+008 +5.2000465012302932e-005 +5.2040776764017416e-005 115134921.36 230269847.51 384.081586663 768.097547815 19.63 4668 2005-12-31T08:31:53 365.3554755 1.8928997726552662e+008 +5.2000697754350789e-005 +5.2041013796966240e-005 115134936.95 230269878.71 384.081638713 768.097651859 19.64 4669 2005-12-31T08:31:54 365.3554871 1.8928997826557863e+008 +5.2000930338191864e-005 +5.2041250671264194e-005 115134952.55 230269909.90 384.081690763 768.097755904 19.64 4670 2005-12-31T08:31:55 365.3554986 1.8928997926563069e+008 +5.2001162763826159e-005 +5.2041487387022300e-005 115134968.15 230269941.09 384.081742814 768.097859949 19.64 4671 2005-12-31T08:31:56 365.3555102 1.8928998026568276e+008 +5.2001395031253672e-005 +5.2041723944462603e-005 115134983.74 230269972.28 384.081794864 768.097963994 19.65 4672 2005-12-31T08:31:57 365.3555218 1.8928998126573482e+008 +5.2001627140252360e-005 +5.2041960343363058e-005 115134999.34 230270003.47 384.081846915 768.098068040 19.65 4673 2005-12-31T08:31:58 365.3555334 1.8928998226578686e+008 +5.2001859091377334e-005 +5.2042196583945710e-005 115135014.93 230270034.67 384.081898966 768.098172087 19.65 4674 2005-12-31T08:31:59 365.3555449 1.8928998326583889e+008 +5.2002090883962460e-005 +5.2042432666321581e-005 115135030.53 230270065.86 384.081951018 768.098276134 19.65 4675 2005-12-31T08:32:00 365.3555565 1.8928998426589096e+008 +5.2002322519340005e-005 +5.2042668590490671e-005 115135046.13 230270097.05 384.082003069 768.098380181 19.66 4676 2005-12-31T08:32:01 365.3555681 1.8928998526594305e+008 +5.2002553996732814e-005 +5.2042904356675024e-005 115135061.72 230270128.24 384.082055121 768.098484229 19.66 4677 2005-12-31T08:32:02 365.3555797 1.8928998626599509e+008 +5.2002785315696798e-005 +5.2043139964874641e-005 115135077.32 230270159.44 384.082107173 768.098588278 19.66 4678 2005-12-31T08:32:03 365.3555912 1.8928998726604715e+008 +5.2003016477342179e-005 +5.2043375414978499e-005 115135092.91 230270190.63 384.082159226 768.098692327 19.67 4679 2005-12-31T08:32:04 365.3556028 1.8928998826609918e+008 +5.2003247481002823e-005 +5.2043610707097621e-005 115135108.51 230270221.82 384.082211278 768.098796376 19.67 4680 2005-12-31T08:32:05 365.3556144 1.8928998926615122e+008 +5.2003478327122821e-005 +5.2043845841565073e-005 115135124.11 230270253.02 384.082263331 768.098900426 19.67 4681 2005-12-31T08:32:06 365.3556260 1.8928999026620328e+008 +5.2003709015813193e-005 +5.2044080818047789e-005 115135139.70 230270284.21 384.082315384 768.099004476 19.67 4682 2005-12-31T08:32:07 365.3556375 1.8928999126625535e+008 +5.2003939547073941e-005 +5.2044315636878835e-005 115135155.30 230270315.40 384.082367437 768.099108527 19.68 4683 2005-12-31T08:32:08 365.3556491 1.8928999226630741e+008 +5.2004169920683019e-005 +5.2044550298169234e-005 115135170.90 230270346.60 384.082419491 768.099212578 19.68 4684 2005-12-31T08:32:09 365.3556607 1.8928999326635945e+008 +5.2004400137084517e-005 +5.2044784801918986e-005 115135186.49 230270377.79 384.082471544 768.099316630 19.68 4685 2005-12-31T08:32:10 365.3556723 1.8928999426641148e+008 +5.2004630196389456e-005 +5.2045019147906046e-005 115135202.09 230270408.99 384.082523598 768.099420682 19.69 4686 2005-12-31T08:32:11 365.3556838 1.8928999526646355e+008 +5.2004860098153749e-005 +5.2045253336907571e-005 115135217.69 230270440.18 384.082575653 768.099524734 19.69 4687 2005-12-31T08:32:12 365.3556954 1.8928999626651558e+008 +5.2005089842821484e-005 +5.2045487368257426e-005 115135233.29 230270471.37 384.082627707 768.099628788 19.69 4688 2005-12-31T08:32:13 365.3557070 1.8928999726656765e+008 +5.2005319430725727e-005 +5.2045721242288678e-005 115135248.88 230270502.57 384.082679762 768.099732841 19.70 4689 2005-12-31T08:32:14 365.3557186 1.8928999826661971e+008 +5.2005548861422390e-005 +5.2045954959334395e-005 115135264.48 230270533.76 384.082731817 768.099836895 19.70 4690 2005-12-31T08:32:15 365.3557301 1.8928999926667178e+008 +5.2005778134689429e-005 +5.2046188518950487e-005 115135280.08 230270564.96 384.082783872 768.099940949 19.70 4691 2005-12-31T08:32:16 365.3557417 1.8929000026672381e+008 +5.2006007251859110e-005 +5.2046421921692065e-005 115135295.67 230270596.15 384.082835927 768.100045004 19.70 4692 2005-12-31T08:32:17 365.3557533 1.8929000126677588e+008 +5.2006236211821211e-005 +5.2046655167559130e-005 115135311.27 230270627.35 384.082887983 768.100149060 19.71 4693 2005-12-31T08:32:18 365.3557648 1.8929000226682794e+008 +5.2006465015241865e-005 +5.2046888255996571e-005 115135326.87 230270658.54 384.082940039 768.100253116 19.71 4694 2005-12-31T08:32:19 365.3557764 1.8929000326687995e+008 +5.2006693661565961e-005 +5.2047121188003587e-005 115135342.47 230270689.74 384.082992095 768.100357172 19.71 4695 2005-12-31T08:32:20 365.3557880 1.8929000426693201e+008 +5.2006922151681678e-005 +5.2047353962914045e-005 115135358.06 230270720.93 384.083044151 768.100461229 19.72 4696 2005-12-31T08:32:21 365.3557996 1.8929000526698411e+008 +5.2007150485366971e-005 +5.2047586581505101e-005 115135373.66 230270752.13 384.083096207 768.100565286 19.72 4697 2005-12-31T08:32:22 365.3558111 1.8929000626703617e+008 +5.2007378662288772e-005 +5.2047819042999599e-005 115135389.26 230270783.33 384.083148264 768.100669344 19.72 4698 2005-12-31T08:32:23 365.3558227 1.8929000726708823e+008 +5.2007606682780150e-005 +5.2048051347841628e-005 115135404.86 230270814.52 384.083200321 768.100773402 19.72 4699 2005-12-31T08:32:24 365.3558343 1.8929000826714030e+008 +5.2007834547174170e-005 +5.2048283496253234e-005 115135420.46 230270845.72 384.083252378 768.100877460 19.73 4700 2005-12-31T08:32:25 365.3558459 1.8929000926719233e+008 +5.2008062255137766e-005 +5.2048515488567482e-005 115135436.05 230270876.91 384.083304436 768.100981519 19.73 4701 2005-12-31T08:32:26 365.3558574 1.8929001026724440e+008 +5.2008289806781960e-005 +5.2048747324229261e-005 115135451.65 230270908.11 384.083356494 768.101085579 19.73 4702 2005-12-31T08:32:27 365.3558690 1.8929001126729646e+008 +5.2008517202772886e-005 +5.2048979003238571e-005 115135467.25 230270939.31 384.083408552 768.101189639 19.74 4703 2005-12-31T08:32:28 365.3558806 1.8929001226734853e+008 +5.2008744442555432e-005 +5.2049210526372569e-005 115135482.85 230270970.50 384.083460610 768.101293699 19.74 4704 2005-12-31T08:32:29 365.3558922 1.8929001326740056e+008 +5.2008971525907555e-005 +5.2049441893187165e-005 115135498.45 230271001.70 384.083512668 768.101397760 19.74 4705 2005-12-31T08:32:30 365.3559037 1.8929001426745263e+008 +5.2009198453939476e-005 +5.2049673103904404e-005 115135514.04 230271032.90 384.083564727 768.101501822 19.75 4706 2005-12-31T08:32:31 365.3559153 1.8929001526750469e+008 +5.2009425225874040e-005 +5.2049904158635307e-005 115135529.64 230271064.09 384.083616786 768.101605883 19.75 4707 2005-12-31T08:32:32 365.3559269 1.8929001626755676e+008 +5.2009651841933291e-005 +5.2050135057268854e-005 115135545.24 230271095.29 384.083668845 768.101709946 19.75 4708 2005-12-31T08:32:33 365.3559385 1.8929001726760879e+008 +5.2009878302339274e-005 +5.2050365799694021e-005 115135560.84 230271126.49 384.083720904 768.101814009 19.75 4709 2005-12-31T08:32:34 365.3559500 1.8929001826766086e+008 +5.2010104606869945e-005 +5.2050596386687964e-005 115135576.44 230271157.68 384.083772963 768.101918072 19.76 4710 2005-12-31T08:32:35 365.3559616 1.8929001926771292e+008 +5.2010330756302459e-005 +5.2050826817584550e-005 115135592.04 230271188.88 384.083825023 768.102022135 19.76 4711 2005-12-31T08:32:36 365.3559732 1.8929002026776499e+008 +5.2010556749970682e-005 +5.2051057093049913e-005 115135607.64 230271220.08 384.083877083 768.102126199 19.76 4712 2005-12-31T08:32:37 365.3559848 1.8929002126781702e+008 +5.2010782588318705e-005 +5.2051287212639963e-005 115135623.23 230271251.28 384.083929144 768.102230264 19.77 4713 2005-12-31T08:32:38 365.3559963 1.8929002226786909e+008 +5.2011008270680392e-005 +5.2051517176576745e-005 115135638.83 230271282.48 384.083981204 768.102334329 19.77 4714 2005-12-31T08:32:39 365.3560079 1.8929002326792115e+008 +5.2011233798388012e-005 +5.2051746985304348e-005 115135654.43 230271313.67 384.084033265 768.102438395 19.77 4715 2005-12-31T08:32:40 365.3560195 1.8929002426797321e+008 +5.2011459170442365e-005 +5.2051976638267661e-005 115135670.03 230271344.87 384.084085326 768.102542460 19.77 4716 2005-12-31T08:32:41 365.3560311 1.8929002526802531e+008 +5.2011684387509582e-005 +5.2052206136132817e-005 115135685.63 230271376.07 384.084137387 768.102646527 19.78 4717 2005-12-31T08:32:42 365.3560426 1.8929002626807737e+008 +5.2011909449811711e-005 +5.2052435478344705e-005 115135701.23 230271407.27 384.084189448 768.102750594 19.78 4718 2005-12-31T08:32:43 365.3560542 1.8929002726812941e+008 +5.2012134356682616e-005 +5.2052664665569459e-005 115135716.83 230271438.47 384.084241510 768.102854661 19.78 4719 2005-12-31T08:32:44 365.3560658 1.8929002826818147e+008 +5.2012359108677408e-005 +5.2052893697585034e-005 115135732.43 230271469.67 384.084293572 768.102958729 19.79 4720 2005-12-31T08:32:45 365.3560774 1.8929002926823354e+008 +5.2012583705352000e-005 +5.2053122574391431e-005 115135748.03 230271500.86 384.084345634 768.103062797 19.79 4721 2005-12-31T08:32:46 365.3560889 1.8929003026828560e+008 +5.2012808147594569e-005 +5.2053351295988648e-005 115135763.63 230271532.06 384.084397696 768.103166866 19.79 4722 2005-12-31T08:32:47 365.3561005 1.8929003126833764e+008 +5.2013032435183071e-005 +5.2053579862931798e-005 115135779.23 230271563.26 384.084449759 768.103270935 19.80 4723 2005-12-31T08:32:48 365.3561121 1.8929003226838973e+008 +5.2013256567673416e-005 +5.2053808274665769e-005 115135794.82 230271594.46 384.084501821 768.103375004 19.80 4724 2005-12-31T08:32:49 365.3561237 1.8929003326844180e+008 +5.2013480545842761e-005 +5.2054036531523629e-005 115135810.42 230271625.66 384.084553884 768.103479074 19.80 4725 2005-12-31T08:32:50 365.3561352 1.8929003426849386e+008 +5.2013704369024971e-005 +5.2054264633838443e-005 115135826.02 230271656.86 384.084605947 768.103583145 19.80 4726 2005-12-31T08:32:51 365.3561468 1.8929003526854593e+008 +5.2013928038330270e-005 +5.2054492581277145e-005 115135841.62 230271688.06 384.084658011 768.103687216 19.81 4727 2005-12-31T08:32:52 365.3561584 1.8929003626859796e+008 +5.2014151552759458e-005 +5.2054720374061780e-005 115135857.22 230271719.26 384.084710075 768.103791287 19.81 4728 2005-12-31T08:32:53 365.3561700 1.8929003726865003e+008 +5.2014374912978667e-005 +5.2054948012303370e-005 115135872.82 230271750.46 384.084762138 768.103895359 19.81 4729 2005-12-31T08:32:54 365.3561815 1.8929003826870209e+008 +5.2014598118987898e-005 +5.2055175496001915e-005 115135888.42 230271781.66 384.084814203 768.103999431 19.82 4730 2005-12-31T08:32:55 365.3561931 1.8929003926875415e+008 +5.2014821170565106e-005 +5.2055402825157415e-005 115135904.02 230271812.86 384.084866267 768.104103504 19.82 4731 2005-12-31T08:32:56 365.3562047 1.8929004026880619e+008 +5.2015044067710292e-005 +5.2055630000213959e-005 115135919.62 230271844.06 384.084918332 768.104207577 19.82 4732 2005-12-31T08:32:57 365.3562163 1.8929004126885831e+008 +5.2015266810978567e-005 +5.2055857020727458e-005 115135935.22 230271875.26 384.084970396 768.104311651 19.82 4733 2005-12-31T08:32:58 365.3562278 1.8929004226891035e+008 +5.2015489400147885e-005 +5.2056083887253024e-005 115135950.82 230271906.46 384.085022461 768.104415725 19.83 4734 2005-12-31T08:32:59 365.3562394 1.8929004326896241e+008 +5.2015711835662337e-005 +5.2056310599235545e-005 115135966.42 230271937.66 384.085074527 768.104519799 19.83 4735 2005-12-31T08:33:00 365.3562510 1.8929004426901451e+008 +5.2015934116855789e-005 +5.2056537157119109e-005 115135982.02 230271968.86 384.085126592 768.104623874 19.83 4736 2005-12-31T08:33:01 365.3562626 1.8929004526906657e+008 +5.2016156244505396e-005 +5.2056763561125763e-005 115135997.62 230272000.06 384.085178658 768.104727950 19.84 4737 2005-12-31T08:33:02 365.3562741 1.8929004626911864e+008 +5.2016378218167070e-005 +5.2056989811033461e-005 115136013.23 230272031.27 384.085230724 768.104832025 19.84 4738 2005-12-31T08:33:03 365.3562857 1.8929004726917067e+008 +5.2016600038062855e-005 +5.2057215907286292e-005 115136028.83 230272062.47 384.085282790 768.104936102 19.84 4739 2005-12-31T08:33:04 365.3562973 1.8929004826922280e+008 +5.2016821704414795e-005 +5.2057441849329145e-005 115136044.43 230272093.67 384.085334856 768.105040179 19.85 4740 2005-12-31T08:33:05 365.3563089 1.8929004926927483e+008 +5.2017043217222891e-005 +5.2057667637606109e-005 115136060.03 230272124.87 384.085386923 768.105144256 19.85 4741 2005-12-31T08:33:06 365.3563204 1.8929005026932690e+008 +5.2017264576820210e-005 +5.2057893272339228e-005 115136075.63 230272156.07 384.085438990 768.105248333 19.85 4742 2005-12-31T08:33:07 365.3563320 1.8929005126937896e+008 +5.2017485782762662e-005 +5.2058118753417482e-005 115136091.23 230272187.27 384.085491057 768.105352411 19.85 4743 2005-12-31T08:33:08 365.3563436 1.8929005226943102e+008 +5.2017706835050248e-005 +5.2058344080840868e-005 115136106.83 230272218.48 384.085543124 768.105456490 19.86 4744 2005-12-31T08:33:09 365.3563552 1.8929005326948312e+008 +5.2017927733905012e-005 +5.2058569254609388e-005 115136122.43 230272249.68 384.085595192 768.105560569 19.86 4745 2005-12-31T08:33:10 365.3563667 1.8929005426953515e+008 +5.2018148480104109e-005 +5.2058794275056108e-005 115136138.03 230272280.88 384.085647259 768.105664648 19.86 4746 2005-12-31T08:33:11 365.3563783 1.8929005526958722e+008 +5.2018369072537318e-005 +5.2059019141958984e-005 115136153.63 230272312.08 384.085699327 768.105768728 19.87 4747 2005-12-31T08:33:12 365.3563899 1.8929005626963928e+008 +5.2018589512314861e-005 +5.2059243855873127e-005 115136169.23 230272343.28 384.085751396 768.105872809 19.87 4748 2005-12-31T08:33:13 365.3564015 1.8929005726969135e+008 +5.2018809798881627e-005 +5.2059468416243426e-005 115136184.83 230272374.49 384.085803464 768.105976889 19.87 4749 2005-12-31T08:33:14 365.3564130 1.8929005826974344e+008 +5.2019029932348637e-005 +5.2059692823624992e-005 115136200.44 230272405.69 384.085855533 768.106080971 19.87 4750 2005-12-31T08:33:15 365.3564246 1.8929005926979551e+008 +5.2019249912715892e-005 +5.2059917077462714e-005 115136216.04 230272436.89 384.085907602 768.106185052 19.88 4751 2005-12-31T08:33:16 365.3564362 1.8929006026984760e+008 +5.2019469740760549e-005 +5.2060141178644770e-005 115136231.64 230272468.10 384.085959671 768.106289134 19.88 4752 2005-12-31T08:33:17 365.3564478 1.8929006126989964e+008 +5.2019689415705450e-005 +5.2060365126616048e-005 115136247.24 230272499.30 384.086011740 768.106393217 19.88 4753 2005-12-31T08:33:18 365.3564593 1.8929006226995173e+008 +5.2019908937994686e-005 +5.2060588921820639e-005 115136262.84 230272530.50 384.086063810 768.106497300 19.89 4754 2005-12-31T08:33:19 365.3564709 1.8929006327000380e+008 +5.2020128307739277e-005 +5.2060812564036496e-005 115136278.44 230272561.71 384.086115879 768.106601383 19.89 4755 2005-12-31T08:33:20 365.3564825 1.8929006427005589e+008 +5.2020347524828203e-005 +5.2061036053485665e-005 115136294.04 230272592.91 384.086167949 768.106705467 19.89 4756 2005-12-31T08:33:21 365.3564941 1.8929006527010795e+008 +5.2020566589261463e-005 +5.2061259390168146e-005 115136309.65 230272624.11 384.086220019 768.106809552 19.89 4757 2005-12-31T08:33:22 365.3565056 1.8929006627016005e+008 +5.2020785501261102e-005 +5.2061482574194962e-005 115136325.25 230272655.32 384.086272090 768.106913636 19.90 4758 2005-12-31T08:33:23 365.3565172 1.8929006727021211e+008 +5.2021004260716097e-005 +5.2061705605566111e-005 115136340.85 230272686.52 384.086324161 768.107017722 19.90 4759 2005-12-31T08:33:24 365.3565288 1.8929006827026418e+008 +5.2021222868070538e-005 +5.2061928484614661e-005 115136356.45 230272717.73 384.086376231 768.107121807 19.90 4760 2005-12-31T08:33:25 365.3565404 1.8929006927031627e+008 +5.2021441323102380e-005 +5.2062151211118568e-005 115136372.05 230272748.93 384.086428303 768.107225893 19.91 4761 2005-12-31T08:33:26 365.3565519 1.8929007027036831e+008 +5.2021659626033667e-005 +5.2062373784966809e-005 115136387.66 230272780.13 384.086480374 768.107329980 19.91 4762 2005-12-31T08:33:27 365.3565635 1.8929007127042037e+008 +5.2021877776753378e-005 +5.2062596206603473e-005 115136403.26 230272811.34 384.086532445 768.107434067 19.91 4763 2005-12-31T08:33:28 365.3565751 1.8929007227047247e+008 +5.2022095775483557e-005 +5.2062818475917538e-005 115136418.86 230272842.54 384.086584517 768.107538154 19.92 4764 2005-12-31T08:33:29 365.3565867 1.8929007327052453e+008 +5.2022313622002159e-005 +5.2063040593131049e-005 115136434.46 230272873.75 384.086636589 768.107642242 19.92 4765 2005-12-31T08:33:30 365.3565982 1.8929007427057660e+008 +5.2022531316975318e-005 +5.2063262558021961e-005 115136450.07 230272904.95 384.086688661 768.107746330 19.92 4766 2005-12-31T08:33:31 365.3566098 1.8929007527062869e+008 +5.2022748859292811e-005 +5.2063484371145385e-005 115136465.67 230272936.16 384.086740734 768.107850419 19.92 4767 2005-12-31T08:33:32 365.3566214 1.8929007627068076e+008 +5.2022966250619973e-005 +5.2063706031946211e-005 115136481.27 230272967.36 384.086792807 768.107954508 19.93 4768 2005-12-31T08:33:33 365.3566329 1.8929007727073279e+008 +5.2023183489624536e-005 +5.2063927540868526e-005 115136496.87 230272998.57 384.086844879 768.108058598 19.93 4769 2005-12-31T08:33:34 365.3566445 1.8929007827078488e+008 +5.2023400576972634e-005 +5.2064148897801310e-005 115136512.47 230273029.77 384.086896953 768.108162688 19.93 4770 2005-12-31T08:33:35 365.3566561 1.8929007927083695e+008 +5.2023617513330400e-005 +5.2064370103188651e-005 115136528.08 230273060.98 384.086949026 768.108266779 19.94 4771 2005-12-31T08:33:36 365.3566677 1.8929008027088901e+008 +5.2023834297698635e-005 +5.2064591156697482e-005 115136543.68 230273092.18 384.087001099 768.108370869 19.94 4772 2005-12-31T08:33:37 365.3566792 1.8929008127094111e+008 +5.2024050930521426e-005 +5.2064812058327803e-005 115136559.28 230273123.39 384.087053173 768.108474961 19.94 4773 2005-12-31T08:33:38 365.3566908 1.8929008227099317e+008 +5.2024267412020819e-005 +5.2065032808412681e-005 115136574.89 230273154.60 384.087105247 768.108579053 19.94 4774 2005-12-31T08:33:39 365.3567024 1.8929008327104524e+008 +5.2024483742418859e-005 +5.2065253407063139e-005 115136590.49 230273185.80 384.087157321 768.108683145 19.95 4775 2005-12-31T08:33:40 365.3567140 1.8929008427109736e+008 +5.2024699921271456e-005 +5.2065473854279176e-005 115136606.09 230273217.01 384.087209396 768.108787238 19.95 4776 2005-12-31T08:33:41 365.3567255 1.8929008527114943e+008 +5.2024915948911676e-005 +5.2065694149838748e-005 115136621.69 230273248.21 384.087261470 768.108891331 19.95 4777 2005-12-31T08:33:42 365.3567371 1.8929008627120152e+008 +5.2025131825117477e-005 +5.2065914294185944e-005 115136637.30 230273279.42 384.087313545 768.108995424 19.96 4778 2005-12-31T08:33:43 365.3567487 1.8929008727125359e+008 +5.2025347550554990e-005 +5.2066134287209742e-005 115136652.90 230273310.63 384.087365620 768.109099518 19.96 4779 2005-12-31T08:33:44 365.3567603 1.8929008827130562e+008 +5.2025563125002172e-005 +5.2066354128910142e-005 115136668.50 230273341.83 384.087417696 768.109203613 19.96 4780 2005-12-31T08:33:45 365.3567718 1.8929008927135772e+008 +5.2025778548348001e-005 +5.2066573819287143e-005 115136684.11 230273373.04 384.087469771 768.109307707 19.97 4781 2005-12-31T08:33:46 365.3567834 1.8929009027140978e+008 +5.2025993820592475e-005 +5.2066793358784835e-005 115136699.71 230273404.25 384.087521847 768.109411803 19.97 4782 2005-12-31T08:33:47 365.3567950 1.8929009127146187e+008 +5.2026208942401730e-005 +5.2067012747181174e-005 115136715.31 230273435.46 384.087573923 768.109515899 19.97 4783 2005-12-31T08:33:48 365.3568066 1.8929009227151394e+008 +5.2026423913442699e-005 +5.2067231984587181e-005 115136730.92 230273466.66 384.087625999 768.109619995 19.97 4784 2005-12-31T08:33:49 365.3568181 1.8929009327156600e+008 +5.2026638733382313e-005 +5.2067451070891835e-005 115136746.52 230273497.87 384.087678076 768.109724091 19.98 4785 2005-12-31T08:33:50 365.3568297 1.8929009427161810e+008 +5.2026853403108753e-005 +5.2067670006539224e-005 115136762.13 230273529.08 384.087730152 768.109828188 19.98 4786 2005-12-31T08:33:51 365.3568413 1.8929009527167016e+008 +5.2027067922066905e-005 +5.2067888791418326e-005 115136777.73 230273560.29 384.087782229 768.109932286 19.98 4787 2005-12-31T08:33:52 365.3568529 1.8929009627172226e+008 +5.2027282290367793e-005 +5.2068107425529142e-005 115136793.33 230273591.49 384.087834306 768.110036384 19.99 4788 2005-12-31T08:33:53 365.3568644 1.8929009727177429e+008 +5.2027496508455506e-005 +5.2068325909093716e-005 115136808.94 230273622.70 384.087886383 768.110140482 19.99 4789 2005-12-31T08:33:54 365.3568760 1.8929009827182642e+008 +5.2027710575996977e-005 +5.2068544241890002e-005 115136824.54 230273653.91 384.087938461 768.110244581 19.99 4790 2005-12-31T08:33:55 365.3568876 1.8929009927187845e+008 +5.2027924493547317e-005 +5.2068762424251069e-005 115136840.14 230273685.12 384.087990539 768.110348680 19.99 4791 2005-12-31T08:33:56 365.3568992 1.8929010027193055e+008 +5.2028138259774259e-005 +5.2068980455843850e-005 115136855.75 230273716.33 384.088042617 768.110452780 20.00 4792 2005-12-31T08:33:57 365.3569107 1.8929010127198261e+008 +5.2028351876898249e-005 +5.2069198337556521e-005 115136871.35 230273747.53 384.088094695 768.110556880 20.00 4793 2005-12-31T08:33:58 365.3569223 1.8929010227203470e+008 +5.2028565343698041e-005 +5.2069416068500907e-005 115136886.96 230273778.74 384.088146773 768.110660980 20.00 4794 2005-12-31T08:33:59 365.3569339 1.8929010327208677e+008 +5.2028778660395680e-005 +5.2069633649343139e-005 115136902.56 230273809.95 384.088198852 768.110765081 20.01 4795 2005-12-31T08:34:00 365.3569455 1.8929010427213889e+008 +5.2028991826991167e-005 +5.2069851079750151e-005 115136918.16 230273841.16 384.088250930 768.110869182 20.01 4796 2005-12-31T08:34:01 365.3569570 1.8929010527219096e+008 +5.2029204843706545e-005 +5.2070068360277055e-005 115136933.77 230273872.37 384.088303009 768.110973284 20.01 4797 2005-12-31T08:34:02 365.3569686 1.8929010627224305e+008 +5.2029417710319770e-005 +5.2070285490479762e-005 115136949.37 230273903.58 384.088355089 768.111077386 20.02 4798 2005-12-31T08:34:03 365.3569802 1.8929010727229512e+008 +5.2029630427385953e-005 +5.2070502470802360e-005 115136964.98 230273934.79 384.088407168 768.111181489 20.02 4799 2005-12-31T08:34:04 365.3569918 1.8929010827234721e+008 +5.2029842994683051e-005 +5.2070719301244850e-005 115136980.58 230273966.00 384.088459248 768.111285592 20.02 4800 2005-12-31T08:34:05 365.3570033 1.8929010927239928e+008 +5.2030055412211063e-005 +5.2070935981696209e-005 115136996.19 230273997.21 384.088511328 768.111389696 20.02 4801 2005-12-31T08:34:06 365.3570149 1.8929011027245137e+008 +5.2030267679858966e-005 +5.2071152512267460e-005 115137011.79 230274028.42 384.088563408 768.111493800 20.03 4802 2005-12-31T08:34:07 365.3570265 1.8929011127250344e+008 +5.2030479797959828e-005 +5.2071368893069625e-005 115137027.40 230274059.63 384.088615488 768.111597904 20.03 4803 2005-12-31T08:34:08 365.3570381 1.8929011227255553e+008 +5.2030691766957737e-005 +5.2071585124213726e-005 115137043.00 230274090.83 384.088667569 768.111702009 20.03 4804 2005-12-31T08:34:09 365.3570496 1.8929011327260756e+008 +5.2030903586519628e-005 +5.2071801205810786e-005 115137058.61 230274122.04 384.088719650 768.111806114 20.04 4805 2005-12-31T08:34:10 365.3570612 1.8929011427265969e+008 +5.2031115256534477e-005 +5.2072017137638760e-005 115137074.21 230274153.25 384.088771730 768.111910220 20.04 4806 2005-12-31T08:34:11 365.3570728 1.8929011527271172e+008 +5.2031326777446374e-005 +5.2072232920030714e-005 115137089.82 230274184.47 384.088823812 768.112014326 20.04 4807 2005-12-31T08:34:12 365.3570844 1.8929011627276382e+008 +5.2031538148922252e-005 +5.2072448553097672e-005 115137105.42 230274215.68 384.088875893 768.112118432 20.04 4808 2005-12-31T08:34:13 365.3570959 1.8929011727281588e+008 +5.2031749371295177e-005 +5.2072664036617589e-005 115137121.03 230274246.89 384.088927975 768.112222539 20.05 4809 2005-12-31T08:34:14 365.3571075 1.8929011827286798e+008 +5.2031960444343106e-005 +5.2072879370812508e-005 115137136.63 230274278.10 384.088980057 768.112326646 20.05 4810 2005-12-31T08:34:15 365.3571191 1.8929011927292007e+008 +5.2032171368510127e-005 +5.2073094555904476e-005 115137152.24 230274309.31 384.089032139 768.112430754 20.05 4811 2005-12-31T08:34:16 365.3571307 1.8929012027297214e+008 +5.2032382144129308e-005 +5.2073309591782468e-005 115137167.84 230274340.52 384.089084221 768.112534862 20.06 4812 2005-12-31T08:34:17 365.3571422 1.8929012127302423e+008 +5.2032592770090424e-005 +5.2073524478224442e-005 115137183.45 230274371.73 384.089136303 768.112638971 20.06 4813 2005-12-31T08:34:18 365.3571538 1.8929012227307630e+008 +5.2032803247725745e-005 +5.2073739215896531e-005 115137199.05 230274402.94 384.089188386 768.112743080 20.06 4814 2005-12-31T08:34:19 365.3571654 1.8929012327312839e+008 +5.2033013575925047e-005 +5.2073953804465667e-005 115137214.66 230274434.15 384.089240469 768.112847189 20.06 4815 2005-12-31T08:34:20 365.3571770 1.8929012427318051e+008 +5.2033223755909574e-005 +5.2074168244264918e-005 115137230.26 230274465.36 384.089292552 768.112951299 20.07 4816 2005-12-31T08:34:21 365.3571885 1.8929012527323258e+008 +5.2033433787013195e-005 +5.2074382534739172e-005 115137245.87 230274496.57 384.089344635 768.113055410 20.07 4817 2005-12-31T08:34:22 365.3572001 1.8929012627328467e+008 +5.2033643669679996e-005 +5.2074596676554563e-005 115137261.48 230274527.79 384.089396719 768.113159520 20.07 4818 2005-12-31T08:34:23 365.3572117 1.8929012727333674e+008 +5.2033853403909980e-005 +5.2074810669822114e-005 115137277.08 230274559.00 384.089448803 768.113263632 20.08 4819 2005-12-31T08:34:24 365.3572233 1.8929012827338883e+008 +5.2034062989037011e-005 +5.2075024514319779e-005 115137292.69 230274590.21 384.089500887 768.113367743 20.08 4820 2005-12-31T08:34:25 365.3572348 1.8929012927344093e+008 +5.2034272426282335e-005 +5.2075238210269603e-005 115137308.29 230274621.42 384.089552971 768.113471855 20.08 4821 2005-12-31T08:34:26 365.3572464 1.8929013027349299e+008 +5.2034481715201863e-005 +5.2075451757449542e-005 115137323.90 230274652.63 384.089605055 768.113575968 20.09 4822 2005-12-31T08:34:27 365.3572580 1.8929013127354509e+008 +5.2034690855795596e-005 +5.2075665155970619e-005 115137339.50 230274683.85 384.089657140 768.113680081 20.09 4823 2005-12-31T08:34:28 365.3572696 1.8929013227359718e+008 +5.2034899848285576e-005 +5.2075878406276921e-005 115137355.11 230274715.06 384.089709225 768.113784194 20.09 4824 2005-12-31T08:34:29 365.3572811 1.8929013327364925e+008 +5.2035108692005672e-005 +5.2076091508257427e-005 115137370.72 230274746.27 384.089761310 768.113888308 20.09 4825 2005-12-31T08:34:30 365.3572927 1.8929013427370134e+008 +5.2035317387955082e-005 +5.2076304461912137e-005 115137386.32 230274777.48 384.089813395 768.113992422 20.10 4826 2005-12-31T08:34:31 365.3573043 1.8929013527375343e+008 +5.2035525935689719e-005 +5.2076517267241051e-005 115137401.93 230274808.70 384.089865481 768.114096536 20.10 4827 2005-12-31T08:34:32 365.3573159 1.8929013627380550e+008 +5.2035734335875716e-005 +5.2076729924355192e-005 115137417.54 230274839.91 384.089917566 768.114200651 20.10 4828 2005-12-31T08:34:33 365.3573274 1.8929013727385759e+008 +5.2035942587957962e-005 +5.2076942433254558e-005 115137433.14 230274871.12 384.089969652 768.114304767 20.11 4829 2005-12-31T08:34:34 365.3573390 1.8929013827390969e+008 +5.2036150692158500e-005 +5.2077154794383240e-005 115137448.75 230274902.34 384.090021738 768.114408882 20.11 4830 2005-12-31T08:34:35 365.3573506 1.8929013927396175e+008 +5.2036358648699377e-005 +5.2077367007297148e-005 115137464.35 230274933.55 384.090073825 768.114512999 20.11 4831 2005-12-31T08:34:36 365.3573622 1.8929014027401385e+008 +5.2036566457136502e-005 +5.2077579072440372e-005 115137479.96 230274964.76 384.090125911 768.114617115 20.11 4832 2005-12-31T08:34:37 365.3573737 1.8929014127406594e+008 +5.2036774117913964e-005 +5.2077790989368822e-005 115137495.57 230274995.98 384.090177998 768.114721232 20.12 4833 2005-12-31T08:34:38 365.3573853 1.8929014227411801e+008 +5.2036981631475854e-005 +5.2078002758748632e-005 115137511.17 230275027.19 384.090230085 768.114825350 20.12 4834 2005-12-31T08:34:39 365.3573969 1.8929014327417010e+008 +5.2037188997489103e-005 +5.2078214380357757e-005 115137526.78 230275058.40 384.090282172 768.114929468 20.12 4835 2005-12-31T08:34:40 365.3574085 1.8929014427422222e+008 +5.2037396215953713e-005 +5.2078425854196198e-005 115137542.39 230275089.62 384.090334259 768.115033586 20.13 4836 2005-12-31T08:34:41 365.3574200 1.8929014527427429e+008 +5.2037603286647638e-005 +5.2078637180485998e-005 115137558.00 230275120.83 384.090386347 768.115137705 20.13 4837 2005-12-31T08:34:42 365.3574316 1.8929014627432638e+008 +5.2037810210014968e-005 +5.2078848359005114e-005 115137573.60 230275152.04 384.090438435 768.115241824 20.13 4838 2005-12-31T08:34:43 365.3574432 1.8929014727437848e+008 +5.2038016986499791e-005 +5.2079059390197635e-005 115137589.21 230275183.26 384.090490523 768.115345944 20.14 4839 2005-12-31T08:34:44 365.3574548 1.8929014827443057e+008 +5.2038223615546997e-005 +5.2079270273841516e-005 115137604.82 230275214.47 384.090542611 768.115450064 20.14 4840 2005-12-31T08:34:45 365.3574663 1.8929014927448264e+008 +5.2038430097378630e-005 +5.2079481010158801e-005 115137620.42 230275245.69 384.090594700 768.115554184 20.14 4841 2005-12-31T08:34:46 365.3574779 1.8929015027453473e+008 +5.2038636432216734e-005 +5.2079691599260514e-005 115137636.03 230275276.90 384.090646788 768.115658305 20.14 4842 2005-12-31T08:34:47 365.3574895 1.8929015127458683e+008 +5.2038842619950287e-005 +5.2079902040924608e-005 115137651.64 230275308.12 384.090698877 768.115762426 20.15 4843 2005-12-31T08:34:48 365.3575011 1.8929015227463892e+008 +5.2039048660579290e-005 +5.2080112335484152e-005 115137667.25 230275339.33 384.090750966 768.115866548 20.15 4844 2005-12-31T08:34:49 365.3575126 1.8929015327469099e+008 +5.2039254554769876e-005 +5.2080322482828123e-005 115137682.85 230275370.55 384.090803055 768.115970670 20.15 4845 2005-12-31T08:34:50 365.3575242 1.8929015427474308e+008 +5.2039460301411822e-005 +5.2080532483178565e-005 115137698.46 230275401.76 384.090855145 768.116074793 20.16 4846 2005-12-31T08:34:51 365.3575358 1.8929015527479517e+008 +5.2039665901615351e-005 +5.2080742336646502e-005 115137714.07 230275432.98 384.090907235 768.116178915 20.16 4847 2005-12-31T08:34:52 365.3575473 1.8929015627484727e+008 +5.2039871355047396e-005 +5.2080952042898865e-005 115137729.68 230275464.19 384.090959325 768.116283039 20.16 4848 2005-12-31T08:34:53 365.3575589 1.8929015727489933e+008 +5.2040076661707957e-005 +5.2081161602379744e-005 115137745.28 230275495.41 384.091011415 768.116387163 20.16 4849 2005-12-31T08:34:54 365.3575705 1.8929015827495143e+008 +5.2040281821819079e-005 +5.2081371015089140e-005 115137760.89 230275526.62 384.091063505 768.116491287 20.17 4850 2005-12-31T08:34:55 365.3575821 1.8929015927500352e+008 +5.2040486835602806e-005 +5.2081580280916029e-005 115137776.50 230275557.84 384.091115596 768.116595411 20.17 4851 2005-12-31T08:34:56 365.3575936 1.8929016027505562e+008 +5.2040691702393005e-005 +5.2081789400193479e-005 115137792.11 230275589.06 384.091167686 768.116699536 20.17 4852 2005-12-31T08:34:57 365.3576052 1.8929016127510771e+008 +5.2040896423410921e-005 +5.2081998372810467e-005 115137807.71 230275620.27 384.091219777 768.116803662 20.18 4853 2005-12-31T08:34:58 365.3576168 1.8929016227515978e+008 +5.2041100997768375e-005 +5.2082207198655972e-005 115137823.32 230275651.49 384.091271868 768.116907788 20.18 4854 2005-12-31T08:34:59 365.3576284 1.8929016327521187e+008 +5.2041305425465367e-005 +5.2082415878063060e-005 115137838.93 230275682.70 384.091323960 768.117011914 20.18 4855 2005-12-31T08:35:00 365.3576399 1.8929016427526399e+008 +5.2041509707501099e-005 +5.2082624410920708e-005 115137854.54 230275713.92 384.091376051 768.117116040 20.18 4856 2005-12-31T08:35:01 365.3576515 1.8929016527531609e+008 +5.2041713843098414e-005 +5.2082832797673007e-005 115137870.15 230275745.14 384.091428143 768.117220168 20.19 4857 2005-12-31T08:35:02 365.3576631 1.8929016627536818e+008 +5.2041917832479356e-005 +5.2083041038097910e-005 115137885.75 230275776.35 384.091480235 768.117324295 20.19 4858 2005-12-31T08:35:03 365.3576747 1.8929016727542031e+008 +5.2042121675532904e-005 +5.2083249131973375e-005 115137901.36 230275807.57 384.091532327 768.117428423 20.19 4859 2005-12-31T08:35:04 365.3576862 1.8929016827547234e+008 +5.2042325373036213e-005 +5.2083457079743489e-005 115137916.97 230275838.79 384.091584420 768.117532551 20.20 4860 2005-12-31T08:35:05 365.3576978 1.8929016927552444e+008 +5.2042528924545195e-005 +5.2083664881519276e-005 115137932.58 230275870.00 384.091636512 768.117636680 20.20 4861 2005-12-31T08:35:06 365.3577094 1.8929017027557653e+008 +5.2042732330170871e-005 +5.2083872536967668e-005 115137948.19 230275901.22 384.091688605 768.117740809 20.20 4862 2005-12-31T08:35:07 365.3577210 1.8929017127562866e+008 +5.2042935589802219e-005 +5.2084080046643777e-005 115137963.80 230275932.44 384.091740698 768.117844939 20.21 4863 2005-12-31T08:35:08 365.3577325 1.8929017227568075e+008 +5.2043138703883329e-005 +5.2084287409992491e-005 115137979.40 230275963.66 384.091792792 768.117949069 20.21 4864 2005-12-31T08:35:09 365.3577441 1.8929017327573285e+008 +5.2043341671970111e-005 +5.2084494627679945e-005 115137995.01 230275994.87 384.091844885 768.118053199 20.21 4865 2005-12-31T08:35:10 365.3577557 1.8929017427578494e+008 +5.2043544494839722e-005 +5.2084701699484093e-005 115138010.62 230276026.09 384.091896979 768.118157330 20.21 4866 2005-12-31T08:35:11 365.3577673 1.8929017527583700e+008 +5.2043747172492161e-005 +5.2084908625515958e-005 115138026.23 230276057.31 384.091949073 768.118261461 20.22 4867 2005-12-31T08:35:12 365.3577788 1.8929017627588910e+008 +5.2043949703817205e-005 +5.2085115405775539e-005 115138041.84 230276088.53 384.092001167 768.118365592 20.22 4868 2005-12-31T08:35:13 365.3577904 1.8929017727594122e+008 +5.2044152090369167e-005 +5.2085322040484883e-005 115138057.45 230276119.74 384.092053261 768.118469724 20.22 4869 2005-12-31T08:35:14 365.3578020 1.8929017827599332e+008 +5.2044354330815779e-005 +5.2085528529755010e-005 115138073.06 230276150.96 384.092105355 768.118573857 20.23 4870 2005-12-31T08:35:15 365.3578136 1.8929017927604541e+008 +5.2044556426156241e-005 +5.2085734872919787e-005 115138088.67 230276182.18 384.092157450 768.118677990 20.23 4871 2005-12-31T08:35:16 365.3578251 1.8929018027609751e+008 +5.2044758376390554e-005 +5.2085941070978414e-005 115138104.28 230276213.40 384.092209545 768.118782123 20.23 4872 2005-12-31T08:35:17 365.3578367 1.8929018127614960e+008 +5.2044960181518718e-005 +5.2086147123597826e-005 115138119.88 230276244.62 384.092261640 768.118886256 20.23 4873 2005-12-31T08:35:18 365.3578483 1.8929018227620170e+008 +5.2045161840874599e-005 +5.2086353030889043e-005 115138135.49 230276275.84 384.092313736 768.118990390 20.24 4874 2005-12-31T08:35:19 365.3578599 1.8929018327625385e+008 +5.2045363356012508e-005 +5.2086558792963089e-005 115138151.10 230276307.06 384.092365831 768.119094525 20.24 4875 2005-12-31T08:35:20 365.3578714 1.8929018427630594e+008 +5.2045564725711202e-005 +5.2086764409486896e-005 115138166.71 230276338.27 384.092417927 768.119198660 20.24 4876 2005-12-31T08:35:21 365.3578830 1.8929018527635801e+008 +5.2045765950414768e-005 +5.2086969881126599e-005 115138182.32 230276369.49 384.092470023 768.119302795 20.25 4877 2005-12-31T08:35:22 365.3578946 1.8929018627641010e+008 +5.2045967030567297e-005 +5.2087175207438108e-005 115138197.93 230276400.71 384.092522119 768.119406931 20.25 4878 2005-12-31T08:35:23 365.3579062 1.8929018727646220e+008 +5.2046167965613677e-005 +5.2087380388976534e-005 115138213.54 230276431.93 384.092574215 768.119511067 20.25 4879 2005-12-31T08:35:24 365.3579177 1.8929018827651429e+008 +5.2046368755775951e-005 +5.2087585425297789e-005 115138229.15 230276463.15 384.092626312 768.119615203 20.26 4880 2005-12-31T08:35:25 365.3579293 1.8929018927656639e+008 +5.2046569401165144e-005 +5.2087790316845961e-005 115138244.76 230276494.37 384.092678408 768.119719340 20.26 4881 2005-12-31T08:35:26 365.3579409 1.8929019027661848e+008 +5.2046769901892276e-005 +5.2087995063399006e-005 115138260.37 230276525.59 384.092730505 768.119823477 20.26 4882 2005-12-31T08:35:27 365.3579525 1.8929019127667058e+008 +5.2046970258290415e-005 +5.2088199665178969e-005 115138275.98 230276556.81 384.092782603 768.119927615 20.26 4883 2005-12-31T08:35:28 365.3579640 1.8929019227672267e+008 +5.2047170470026494e-005 +5.2088404121963805e-005 115138291.59 230276588.03 384.092834700 768.120031753 20.27 4884 2005-12-31T08:35:29 365.3579756 1.8929019327677476e+008 +5.2047370537100512e-005 +5.2088608434530670e-005 115138307.20 230276619.25 384.092886798 768.120135892 20.27 4885 2005-12-31T08:35:30 365.3579872 1.8929019427682686e+008 +5.2047570460289627e-005 +5.2088812602213430e-005 115138322.81 230276650.47 384.092938895 768.120240031 20.27 4886 2005-12-31T08:35:31 365.3579988 1.8929019527687895e+008 +5.2047770238483615e-005 +5.2089016625345153e-005 115138338.42 230276681.69 384.092990993 768.120344170 20.28 4887 2005-12-31T08:35:32 365.3580103 1.8929019627693108e+008 +5.2047969873125766e-005 +5.2089220503814815e-005 115138354.03 230276712.91 384.093043092 768.120448310 20.28 4888 2005-12-31T08:35:33 365.3580219 1.8929019727698317e+008 +5.2048169362883812e-005 +5.2089424238066506e-005 115138369.64 230276744.13 384.093095190 768.120552450 20.28 4889 2005-12-31T08:35:34 365.3580335 1.8929019827703527e+008 +5.2048368708756954e-005 +5.2089627827878182e-005 115138385.25 230276775.35 384.093147288 768.120656590 20.28 4890 2005-12-31T08:35:35 365.3580451 1.8929019927708736e+008 +5.2048567910634169e-005 +5.2089831273360865e-005 115138400.86 230276806.57 384.093199387 768.120760731 20.29 4891 2005-12-31T08:35:36 365.3580566 1.8929020027713946e+008 +5.2048766968293414e-005 +5.2090034574514554e-005 115138416.47 230276837.79 384.093251486 768.120864873 20.29 4892 2005-12-31T08:35:37 365.3580682 1.8929020127719155e+008 +5.2048965881512643e-005 +5.2090237731339251e-005 115138432.08 230276869.01 384.093303585 768.120969014 20.29 4893 2005-12-31T08:35:38 365.3580798 1.8929020227724364e+008 +5.2049164651291058e-005 +5.2090440744168021e-005 115138447.69 230276900.23 384.093355685 768.121073156 20.30 4894 2005-12-31T08:35:39 365.3580914 1.8929020327729577e+008 +5.2049363277184568e-005 +5.2090643612889842e-005 115138463.30 230276931.46 384.093407785 768.121177299 20.30 4895 2005-12-31T08:35:40 365.3581029 1.8929020427734786e+008 +5.2049561759193175e-005 +5.2090846337615737e-005 115138478.91 230276962.68 384.093459884 768.121281442 20.30 4896 2005-12-31T08:35:41 365.3581145 1.8929020527739999e+008 +5.2049760097316877e-005 +5.2091048918456728e-005 115138494.52 230276993.90 384.093511984 768.121385585 20.30 4897 2005-12-31T08:35:42 365.3581261 1.8929020627745208e+008 +5.2049958292110787e-005 +5.2091251355412815e-005 115138510.13 230277025.12 384.093564085 768.121489729 20.31 4898 2005-12-31T08:35:43 365.3581377 1.8929020727750418e+008 +5.2050156342908771e-005 +5.2091453648372976e-005 115138525.74 230277056.34 384.093616185 768.121593873 20.31 4899 2005-12-31T08:35:44 365.3581492 1.8929020827755627e+008 +5.2050354250154918e-005 +5.2091655797559255e-005 115138541.35 230277087.56 384.093668286 768.121698018 20.31 4900 2005-12-31T08:35:45 365.3581608 1.8929020927760836e+008 +5.2050552014293316e-005 +5.2091857803193697e-005 115138556.96 230277118.78 384.093720386 768.121802163 20.32 4901 2005-12-31T08:35:46 365.3581724 1.8929021027766046e+008 +5.2050749634657834e-005 +5.2092059664721191e-005 115138572.58 230277150.01 384.093772487 768.121906308 20.32 4902 2005-12-31T08:35:47 365.3581840 1.8929021127771255e+008 +5.2050947111581536e-005 +5.2092261382918892e-005 115138588.19 230277181.23 384.093824589 768.122010454 20.32 4903 2005-12-31T08:35:48 365.3581955 1.8929021227776465e+008 +5.2051144445064423e-005 +5.2092462957564756e-005 115138603.80 230277212.45 384.093876690 768.122114600 20.33 4904 2005-12-31T08:35:49 365.3582071 1.8929021327781677e+008 +5.2051341635550585e-005 +5.2092664388769805e-005 115138619.41 230277243.67 384.093928792 768.122218746 20.33 4905 2005-12-31T08:35:50 365.3582187 1.8929021427786890e+008 +5.2051538682817977e-005 +5.2092865676534039e-005 115138635.02 230277274.90 384.093980894 768.122322893 20.33 4906 2005-12-31T08:35:51 365.3582303 1.8929021527792099e+008 +5.2051735586644554e-005 +5.2093066820746436e-005 115138650.63 230277306.12 384.094032996 768.122427041 20.33 4907 2005-12-31T08:35:52 365.3582418 1.8929021627797309e+008 +5.2051932347474406e-005 +5.2093267821962108e-005 115138666.24 230277337.34 384.094085098 768.122531188 20.34 4908 2005-12-31T08:35:53 365.3582534 1.8929021727802518e+008 +5.2052128965418554e-005 +5.2093468679736965e-005 115138681.85 230277368.56 384.094137200 768.122635336 20.34 4909 2005-12-31T08:35:54 365.3582650 1.8929021827807727e+008 +5.2052325440365976e-005 +5.2093669394071007e-005 115138697.46 230277399.79 384.094189303 768.122739485 20.34 4910 2005-12-31T08:35:55 365.3582766 1.8929021927812937e+008 +5.2052521771983606e-005 +5.2093869965630368e-005 115138713.08 230277431.01 384.094241406 768.122843634 20.35 4911 2005-12-31T08:35:56 365.3582881 1.8929022027818146e+008 +5.2052717961381667e-005 +5.2094070394081982e-005 115138728.69 230277462.23 384.094293509 768.122947783 20.35 4912 2005-12-31T08:35:57 365.3582997 1.8929022127823356e+008 +5.2052914007783002e-005 +5.2094270679536869e-005 115138744.30 230277493.46 384.094345612 768.123051933 20.35 4913 2005-12-31T08:35:58 365.3583113 1.8929022227828565e+008 +5.2053109911409656e-005 +5.2094470821884009e-005 115138759.91 230277524.68 384.094397715 768.123156083 20.35 4914 2005-12-31T08:35:59 365.3583229 1.8929022327833784e+008 +5.2053305671817540e-005 +5.2094670821234423e-005 115138775.52 230277555.90 384.094449819 768.123260233 20.36 4915 2005-12-31T08:36:00 365.3583344 1.8929022427838993e+008 +5.2053501290116877e-005 +5.2094870677921179e-005 115138791.13 230277587.13 384.094501923 768.123364384 20.36 4916 2005-12-31T08:36:01 365.3583460 1.8929022527844203e+008 +5.2053696765974600e-005 +5.2095070392055298e-005 115138806.75 230277618.35 384.094554027 768.123468536 20.36 4917 2005-12-31T08:36:02 365.3583576 1.8929022627849412e+008 +5.2053892099168664e-005 +5.2095269962970647e-005 115138822.36 230277649.57 384.094606131 768.123572687 20.37 4918 2005-12-31T08:36:03 365.3583692 1.8929022727854621e+008 +5.2054087289921114e-005 +5.2095469391666427e-005 115138837.97 230277680.80 384.094658236 768.123676839 20.37 4919 2005-12-31T08:36:04 365.3583807 1.8929022827859831e+008 +5.2054282338453994e-005 +5.2095668677587526e-005 115138853.58 230277712.02 384.094710340 768.123780992 20.37 4920 2005-12-31T08:36:05 365.3583923 1.8929022927865040e+008 +5.2054477244323216e-005 +5.2095867820844965e-005 115138869.19 230277743.25 384.094762445 768.123885145 20.37 4921 2005-12-31T08:36:06 365.3584039 1.8929023027870256e+008 +5.2054672008305936e-005 +5.2096066821660791e-005 115138884.81 230277774.47 384.094814550 768.123989298 20.38 4922 2005-12-31T08:36:07 365.3584154 1.8929023127875465e+008 +5.2054866629958063e-005 +5.2096265680479092e-005 115138900.42 230277805.70 384.094866655 768.124093452 20.38 4923 2005-12-31T08:36:08 365.3584270 1.8929023227880675e+008 +5.2055061109279599e-005 +5.2096464396300668e-005 115138916.03 230277836.92 384.094918761 768.124197606 20.38 4924 2005-12-31T08:36:09 365.3584386 1.8929023327885884e+008 +5.2055255446492588e-005 +5.2096662970124719e-005 115138931.64 230277868.15 384.094970866 768.124301760 20.39 4925 2005-12-31T08:36:10 365.3584502 1.8929023427891093e+008 +5.2055449641597029e-005 +5.2096861401729200e-005 115138947.25 230277899.37 384.095022972 768.124405915 20.39 4926 2005-12-31T08:36:11 365.3584617 1.8929023527896303e+008 +5.2055643694925990e-005 +5.2097059691114112e-005 115138962.87 230277930.60 384.095075078 768.124510070 20.39 4927 2005-12-31T08:36:12 365.3584733 1.8929023627901518e+008 +5.2055837606035382e-005 +5.2097257838390476e-005 115138978.48 230277961.82 384.095127185 768.124614226 20.40 4928 2005-12-31T08:36:13 365.3584849 1.8929023727906728e+008 +5.2056031376035428e-005 +5.2097455843558294e-005 115138994.09 230277993.05 384.095179291 768.124718382 20.40 4929 2005-12-31T08:36:14 365.3584965 1.8929023827911937e+008 +5.2056225003926926e-005 +5.2097653706617564e-005 115139009.70 230278024.27 384.095231398 768.124822538 20.40 4930 2005-12-31T08:36:15 365.3585080 1.8929023927917147e+008 +5.2056418489598855e-005 +5.2097851427790332e-005 115139025.32 230278055.50 384.095283504 768.124926695 20.40 4931 2005-12-31T08:36:16 365.3585196 1.8929024027922356e+008 +5.2056611833939392e-005 +5.2098049006965574e-005 115139040.93 230278086.72 384.095335611 768.125030852 20.41 4932 2005-12-31T08:36:17 365.3585312 1.8929024127927569e+008 +5.2056805037059561e-005 +5.2098246444587382e-005 115139056.54 230278117.95 384.095387719 768.125135010 20.41 4933 2005-12-31T08:36:18 365.3585428 1.8929024227932778e+008 +5.2056998097738116e-005 +5.2098443740322686e-005 115139072.15 230278149.17 384.095439826 768.125239168 20.41 4934 2005-12-31T08:36:19 365.3585543 1.8929024327937993e+008 +5.2057191017529370e-005 +5.2098640894282511e-005 115139087.77 230278180.40 384.095491934 768.125343326 20.42 4935 2005-12-31T08:36:20 365.3585659 1.8929024427943203e+008 +5.2057383795656165e-005 +5.2098837906577877e-005 115139103.38 230278211.62 384.095544042 768.125447485 20.42 4936 2005-12-31T08:36:21 365.3585775 1.8929024527948415e+008 +5.2057576432451569e-005 +5.2099034777208786e-005 115139118.99 230278242.85 384.095596150 768.125551644 20.42 4937 2005-12-31T08:36:22 365.3585891 1.8929024627953625e+008 +5.2057768927915582e-005 +5.2099231506508303e-005 115139134.61 230278274.08 384.095648258 768.125655804 20.42 4938 2005-12-31T08:36:23 365.3586006 1.8929024727958834e+008 +5.2057961282048204e-005 +5.2099428094254385e-005 115139150.22 230278305.30 384.095700366 768.125759964 20.43 4939 2005-12-31T08:36:24 365.3586122 1.8929024827964044e+008 +5.2058153495182502e-005 +5.2099624540336009e-005 115139165.83 230278336.53 384.095752475 768.125864124 20.43 4940 2005-12-31T08:36:25 365.3586238 1.8929024927969259e+008 +5.2058345566985409e-005 +5.2099820845197264e-005 115139181.45 230278367.76 384.095804584 768.125968285 20.43 4941 2005-12-31T08:36:26 365.3586354 1.8929025027974468e+008 +5.2058537497456925e-005 +5.2100017008727129e-005 115139197.06 230278398.98 384.095856692 768.126072446 20.44 4942 2005-12-31T08:36:27 365.3586469 1.8929025127979678e+008 +5.2058729287263183e-005 +5.2100213031036624e-005 115139212.67 230278430.21 384.095908802 768.126176607 20.44 4943 2005-12-31T08:36:28 365.3586585 1.8929025227984887e+008 +5.2058920936182140e-005 +5.2100408912347795e-005 115139228.29 230278461.44 384.095960911 768.126280769 20.44 4944 2005-12-31T08:36:29 365.3586701 1.8929025327990100e+008 +5.2059112444102773e-005 +5.2100604652216553e-005 115139243.90 230278492.66 384.096013021 768.126384931 20.44 4945 2005-12-31T08:36:30 365.3586817 1.8929025427995312e+008 +5.2059303811025082e-005 +5.2100800251086987e-005 115139259.51 230278523.89 384.096065130 768.126489094 20.45 4946 2005-12-31T08:36:31 365.3586932 1.8929025528000522e+008 +5.2059495037060088e-005 +5.2100995709070119e-005 115139275.13 230278555.12 384.096117240 768.126593257 20.45 4947 2005-12-31T08:36:32 365.3587048 1.8929025628005731e+008 +5.2059686122096771e-005 +5.2101191025832883e-005 115139290.74 230278586.35 384.096169351 768.126697420 20.45 4948 2005-12-31T08:36:33 365.3587164 1.8929025728010944e+008 +5.2059877066912286e-005 +5.2101386201930389e-005 115139306.35 230278617.57 384.096221461 768.126801584 20.46 4949 2005-12-31T08:36:34 365.3587280 1.8929025828016153e+008 +5.2060067871062543e-005 +5.2101581237029571e-005 115139321.97 230278648.80 384.096273571 768.126905748 20.46 4950 2005-12-31T08:36:35 365.3587395 1.8929025928021362e+008 +5.2060258534436521e-005 +5.2101776131463495e-005 115139337.58 230278680.03 384.096325682 768.127009913 20.46 4951 2005-12-31T08:36:36 365.3587511 1.8929026028026578e+008 +5.2060449057478309e-005 +5.2101970885232163e-005 115139353.19 230278711.26 384.096377793 768.127114078 20.47 4952 2005-12-31T08:36:37 365.3587627 1.8929026128031787e+008 +5.2060639439965861e-005 +5.2102165498002506e-005 115139368.81 230278742.48 384.096429904 768.127218243 20.47 4953 2005-12-31T08:36:38 365.3587743 1.8929026228036997e+008 +5.2060829682232246e-005 +5.2102359970440659e-005 115139384.42 230278773.71 384.096482016 768.127322409 20.47 4954 2005-12-31T08:36:39 365.3587858 1.8929026328042215e+008 +5.2061019783833373e-005 +5.2102554302213555e-005 115139400.04 230278804.94 384.096534127 768.127426575 20.47 4955 2005-12-31T08:36:40 365.3587974 1.8929026428047425e+008 +5.2061209745324355e-005 +5.2102748493654261e-005 115139415.65 230278836.17 384.096586239 768.127530742 20.48 4956 2005-12-31T08:36:41 365.3588090 1.8929026528052634e+008 +5.2061399566816213e-005 +5.2102942544651754e-005 115139431.26 230278867.40 384.096638351 768.127634908 20.48 4957 2005-12-31T08:36:42 365.3588206 1.8929026628057846e+008 +5.2061589247753837e-005 +5.2103136454872967e-005 115139446.88 230278898.63 384.096690463 768.127739076 20.48 4958 2005-12-31T08:36:43 365.3588321 1.8929026728063056e+008 +5.2061778788914381e-005 +5.2103330225095057e-005 115139462.49 230278929.86 384.096742575 768.127843243 20.49 4959 2005-12-31T08:36:44 365.3588437 1.8929026828068265e+008 +5.2061968189631713e-005 +5.2103523855207001e-005 115139478.11 230278961.08 384.096794688 768.127947411 20.49 4960 2005-12-31T08:36:45 365.3588553 1.8929026928073481e+008 +5.2062157450460944e-005 +5.2103717344542666e-005 115139493.72 230278992.31 384.096846800 768.128051580 20.49 4961 2005-12-31T08:36:46 365.3588669 1.8929027028078690e+008 +5.2062346571402074e-005 +5.2103910694323297e-005 115139509.34 230279023.54 384.096898913 768.128155749 20.49 4962 2005-12-31T08:36:47 365.3588784 1.8929027128083900e+008 +5.2062535552788169e-005 +5.2104103903771737e-005 115139524.95 230279054.77 384.096951026 768.128259918 20.50 4963 2005-12-31T08:36:48 365.3588900 1.8929027228089112e+008 +5.2062724393953097e-005 +5.2104296972999009e-005 115139540.56 230279086.00 384.097003140 768.128364087 20.50 4964 2005-12-31T08:36:49 365.3589016 1.8929027328094321e+008 +5.2062913095451968e-005 +5.2104489902227158e-005 115139556.18 230279117.23 384.097055253 768.128468257 20.50 4965 2005-12-31T08:36:50 365.3589132 1.8929027428099537e+008 +5.2063101657395805e-005 +5.2104682691900273e-005 115139571.79 230279148.46 384.097107367 768.128572428 20.51 4966 2005-12-31T08:36:51 365.3589247 1.8929027528104746e+008 +5.2063290079784608e-005 +5.2104875341574264e-005 115139587.41 230279179.69 384.097159481 768.128676598 20.51 4967 2005-12-31T08:36:52 365.3589363 1.8929027628109956e+008 +5.2063478362174287e-005 +5.2105067851360154e-005 115139603.02 230279210.92 384.097211595 768.128780769 20.51 4968 2005-12-31T08:36:53 365.3589479 1.8929027728115168e+008 +5.2063666505119954e-005 +5.2105260221257943e-005 115139618.64 230279242.15 384.097263709 768.128884941 20.51 4969 2005-12-31T08:36:54 365.3589595 1.8929027828120378e+008 +5.2063854508843654e-005 +5.2105452451822742e-005 115139634.25 230279273.38 384.097315823 768.128989113 20.52 4970 2005-12-31T08:36:55 365.3589710 1.8929027928125587e+008 +5.2064042372901298e-005 +5.2105644542610463e-005 115139649.87 230279304.61 384.097367938 768.129093285 20.52 4971 2005-12-31T08:36:56 365.3589826 1.8929028028130803e+008 +5.2064230097514930e-005 +5.2105836493621105e-005 115139665.48 230279335.84 384.097420053 768.129197457 20.52 4972 2005-12-31T08:36:57 365.3589942 1.8929028128136012e+008 +5.2064417682906594e-005 +5.2106028305298757e-005 115139681.10 230279367.07 384.097472168 768.129301630 20.53 4973 2005-12-31T08:36:58 365.3590058 1.8929028228141224e+008 +5.2064605129409358e-005 +5.2106219977310353e-005 115139696.71 230279398.30 384.097524283 768.129405804 20.53 4974 2005-12-31T08:36:59 365.3590173 1.8929028328146440e+008 +5.2064792436579133e-005 +5.2106411510211004e-005 115139712.33 230279429.53 384.097576398 768.129509978 20.53 4975 2005-12-31T08:37:00 365.3590289 1.8929028428151652e+008 +5.2064979604415917e-005 +5.2106602903556620e-005 115139727.94 230279460.76 384.097628514 768.129614152 20.54 4976 2005-12-31T08:37:01 365.3590405 1.8929028528156862e+008 +5.2065166633141757e-005 +5.2106794157680270e-005 115139743.56 230279491.99 384.097680630 768.129718326 20.54 4977 2005-12-31T08:37:02 365.3590521 1.8929028628162071e+008 +5.2065353522978697e-005 +5.2106985272470929e-005 115139759.17 230279523.22 384.097732746 768.129822501 20.54 4978 2005-12-31T08:37:03 365.3590636 1.8929028728167287e+008 +5.2065540273593669e-005 +5.2107176248261666e-005 115139774.79 230279554.45 384.097784862 768.129926676 20.54 4979 2005-12-31T08:37:04 365.3590752 1.8929028828172496e+008 +5.2065726885652808e-005 +5.2107367084719414e-005 115139790.40 230279585.68 384.097836978 768.130030852 20.55 4980 2005-12-31T08:37:05 365.3590868 1.8929028928177708e+008 +5.2065913358712024e-005 +5.2107557782288261e-005 115139806.02 230279616.91 384.097889095 768.130135028 20.55 4981 2005-12-31T08:37:06 365.3590984 1.8929029028182918e+008 +5.2066099692771317e-005 +5.2107748340746163e-005 115139821.64 230279648.15 384.097941211 768.130239204 20.55 4982 2005-12-31T08:37:07 365.3591099 1.8929029128188133e+008 +5.2066285888274777e-005 +5.2107938760315164e-005 115139837.25 230279679.38 384.097993328 768.130343381 20.56 4983 2005-12-31T08:37:08 365.3591215 1.8929029228193343e+008 +5.2066471945333426e-005 +5.2108129040773221e-005 115139852.87 230279710.61 384.098045445 768.130447558 20.56 4984 2005-12-31T08:37:09 365.3591331 1.8929029328198555e+008 +5.2066657863503174e-005 +5.2108319182564422e-005 115139868.48 230279741.84 384.098097563 768.130551736 20.56 4985 2005-12-31T08:37:10 365.3591447 1.8929029428203768e+008 +5.2066843643228111e-005 +5.2108509185577745e-005 115139884.10 230279773.07 384.098149680 768.130655914 20.56 4986 2005-12-31T08:37:11 365.3591562 1.8929029528208983e+008 +5.2067029284175170e-005 +5.2108699050035234e-005 115139899.71 230279804.30 384.098201798 768.130760092 20.57 4987 2005-12-31T08:37:12 365.3591678 1.8929029628214192e+008 +5.2067214786899463e-005 +5.2108888775492801e-005 115139915.33 230279835.54 384.098253916 768.130864271 20.57 4988 2005-12-31T08:37:13 365.3591794 1.8929029728219405e+008 +5.2067400151400989e-005 +5.2109078362505556e-005 115139930.95 230279866.77 384.098306034 768.130968450 20.57 4989 2005-12-31T08:37:14 365.3591910 1.8929029828224614e+008 +5.2067585377346681e-005 +5.2109267810851456e-005 115139946.56 230279898.00 384.098358152 768.131072629 20.58 4990 2005-12-31T08:37:15 365.3592025 1.8929029928229830e+008 +5.2067770465291652e-005 +5.2109457120752545e-005 115139962.18 230279929.23 384.098410270 768.131176809 20.58 4991 2005-12-31T08:37:16 365.3592141 1.8929030028235039e+008 +5.2067955414569767e-005 +5.2109646292319844e-005 115139977.79 230279960.47 384.098462389 768.131280989 20.58 4992 2005-12-31T08:37:17 365.3592257 1.8929030128240252e+008 +5.2068140225514092e-005 +5.2109835325442333e-005 115139993.41 230279991.70 384.098514508 768.131385169 20.58 4993 2005-12-31T08:37:18 365.3592373 1.8929030228245461e+008 +5.2068324898568719e-005 +5.2110024220231033e-005 115140009.03 230280022.93 384.098566627 768.131489350 20.59 4994 2005-12-31T08:37:19 365.3592488 1.8929030328250679e+008 +5.2068509434066712e-005 +5.2110212976685943e-005 115140024.64 230280054.16 384.098618746 768.131593532 20.59 4995 2005-12-31T08:37:20 365.3592604 1.8929030428255889e+008 +5.2068693831008872e-005 +5.2110401595029110e-005 115140040.26 230280085.40 384.098670865 768.131697713 20.59 4996 2005-12-31T08:37:21 365.3592720 1.8929030528261101e+008 +5.2068878089950310e-005 +5.2110590075038488e-005 115140055.87 230280116.63 384.098722985 768.131801895 20.60 4997 2005-12-31T08:37:22 365.3592836 1.8929030628266314e+008 +5.2069062211335115e-005 +5.2110778417047143e-005 115140071.49 230280147.86 384.098775105 768.131906078 20.60 4998 2005-12-31T08:37:23 365.3592951 1.8929030728271526e+008 +5.2069246195052266e-005 +5.2110966621055077e-005 115140087.11 230280179.10 384.098827225 768.132010260 20.60 4999 2005-12-31T08:37:24 365.3593067 1.8929030828276736e+008 +5.2069430040657672e-005 +5.2111154687173311e-005 115140102.72 230280210.33 384.098879345 768.132114443 20.60 5000 2005-12-31T08:37:25 365.3593183 1.8929030928281948e+008 +5.2069613748373378e-005 +5.2111342614846734e-005 115140118.34 230280241.56 384.098931465 768.132218627 20.61 5001 2005-12-31T08:37:26 365.3593298 1.8929031028287160e+008 +5.2069797318754496e-005 +5.2111530404963524e-005 115140133.96 230280272.80 384.098983586 768.132322811 20.61 5002 2005-12-31T08:37:27 365.3593414 1.8929031128292373e+008 +5.2069980751356937e-005 +5.2111718057301637e-005 115140149.57 230280304.03 384.099035706 768.132426995 20.61 5003 2005-12-31T08:37:28 365.3593530 1.8929031228297585e+008 +5.2070164046291723e-005 +5.2111905571972095e-005 115140165.19 230280335.26 384.099087827 768.132531180 20.62 5004 2005-12-31T08:37:29 365.3593646 1.8929031328302795e+008 +5.2070347203891920e-005 +5.2112092948863875e-005 115140180.81 230280366.50 384.099139948 768.132635365 20.62 5005 2005-12-31T08:37:30 365.3593761 1.8929031428308010e+008 +5.2070530223824463e-005 +5.2112280187865956e-005 115140196.42 230280397.73 384.099192070 768.132739550 20.62 5006 2005-12-31T08:37:31 365.3593877 1.8929031528313220e+008 +5.2070713106866506e-005 +5.2112467289422426e-005 115140212.04 230280428.97 384.099244191 768.132843736 20.63 5007 2005-12-31T08:37:32 365.3593993 1.8929031628318432e+008 +5.2070895852129873e-005 +5.2112654253422264e-005 115140227.66 230280460.20 384.099296313 768.132947922 20.63 5008 2005-12-31T08:37:33 365.3594109 1.8929031728323641e+008 +5.2071078460391718e-005 +5.2112841079976491e-005 115140243.28 230280491.43 384.099348434 768.133052108 20.63 5009 2005-12-31T08:37:34 365.3594224 1.8929031828328857e+008 +5.2071260931207952e-005 +5.2113027769085107e-005 115140258.89 230280522.67 384.099400556 768.133156295 20.63 5010 2005-12-31T08:37:35 365.3594340 1.8929031928334069e+008 +5.2071443265355732e-005 +5.2113214320748114e-005 115140274.51 230280553.90 384.099452679 768.133260482 20.64 5011 2005-12-31T08:37:36 365.3594456 1.8929032028339279e+008 +5.2071625461946880e-005 +5.2113400735298576e-005 115140290.13 230280585.14 384.099504801 768.133364670 20.64 5012 2005-12-31T08:37:37 365.3594572 1.8929032128344494e+008 +5.2071807521536506e-005 +5.2113587012181384e-005 115140305.74 230280616.37 384.099556924 768.133468858 20.64 5013 2005-12-31T08:37:38 365.3594687 1.8929032228349707e+008 +5.2071989444013589e-005 +5.2113773152284715e-005 115140321.36 230280647.61 384.099609046 768.133573046 20.65 5014 2005-12-31T08:37:39 365.3594803 1.8929032328354919e+008 +5.2072171229600173e-005 +5.2113959155053458e-005 115140336.98 230280678.84 384.099661169 768.133677235 20.65 5015 2005-12-31T08:37:40 365.3594919 1.8929032428360134e+008 +5.2072352878518302e-005 +5.2114145020487612e-005 115140352.60 230280710.08 384.099713292 768.133781424 20.65 5016 2005-12-31T08:37:41 365.3595035 1.8929032528365344e+008 +5.2072534390656955e-005 +5.2114330749142290e-005 115140368.21 230280741.31 384.099765416 768.133885613 20.65 5017 2005-12-31T08:37:42 365.3595150 1.8929032628370556e+008 +5.2072715765794086e-005 +5.2114516340906469e-005 115140383.83 230280772.55 384.099817539 768.133989803 20.66 5018 2005-12-31T08:37:43 365.3595266 1.8929032728375772e+008 +5.2072897004373786e-005 +5.2114701795558105e-005 115140399.45 230280803.78 384.099869663 768.134093993 20.66 5019 2005-12-31T08:37:44 365.3595382 1.8929032828380981e+008 +5.2073078106174009e-005 +5.2114887113430264e-005 115140415.07 230280835.02 384.099921787 768.134198184 20.66 5020 2005-12-31T08:37:45 365.3595498 1.8929032928386194e+008 +5.2073259071416800e-005 +5.2115072294300901e-005 115140430.68 230280866.25 384.099973911 768.134302375 20.67 5021 2005-12-31T08:37:46 365.3595613 1.8929033028391403e+008 +5.2073439899880114e-005 +5.2115257338503085e-005 115140446.30 230280897.49 384.100026035 768.134406566 20.67 5022 2005-12-31T08:37:47 365.3595729 1.8929033128396618e+008 +5.2073620592341108e-005 +5.2115442246036814e-005 115140461.92 230280928.73 384.100078159 768.134510757 20.67 5023 2005-12-31T08:37:48 365.3595845 1.8929033228401831e+008 +5.2073801148133647e-005 +5.2115627016902089e-005 115140477.54 230280959.96 384.100130284 768.134614949 20.67 5024 2005-12-31T08:37:49 365.3595961 1.8929033328407040e+008 +5.2073981567257732e-005 +5.2115811651320954e-005 115140493.16 230280991.20 384.100182409 768.134719142 20.68 5025 2005-12-31T08:37:50 365.3596076 1.8929033428412253e+008 +5.2074161850268474e-005 +5.2115996148738297e-005 115140508.77 230281022.43 384.100234534 768.134823334 20.68 5026 2005-12-31T08:37:51 365.3596192 1.8929033528417468e+008 +5.2074341996832807e-005 +5.2116180510042298e-005 115140524.39 230281053.67 384.100286659 768.134927527 20.68 5027 2005-12-31T08:37:52 365.3596308 1.8929033628422678e+008 +5.2074522007616864e-005 +5.2116364734788867e-005 115140540.01 230281084.91 384.100338784 768.135031721 20.69 5028 2005-12-31T08:37:53 365.3596424 1.8929033728427890e+008 +5.2074701881399399e-005 +5.2116548823089026e-005 115140555.63 230281116.14 384.100390910 768.135135915 20.69 5029 2005-12-31T08:37:54 365.3596539 1.8929033828433105e+008 +5.2074881619956770e-005 +5.2116732775386865e-005 115140571.25 230281147.38 384.100443036 768.135240109 20.69 5030 2005-12-31T08:37:55 365.3596655 1.8929033928438318e+008 +5.2075061222511820e-005 +5.2116916591127271e-005 115140586.86 230281178.62 384.100495161 768.135344303 20.69 5031 2005-12-31T08:37:56 365.3596771 1.8929034028443527e+008 +5.2075240688620461e-005 +5.2117100270754335e-005 115140602.48 230281209.85 384.100547287 768.135448498 20.70 5032 2005-12-31T08:37:57 365.3596887 1.8929034128448743e+008 +5.2075420018837804e-005 +5.2117283813934989e-005 115140618.10 230281241.09 384.100599414 768.135552694 20.70 5033 2005-12-31T08:37:58 365.3597002 1.8929034228453958e+008 +5.2075599213496915e-005 +5.2117467221557412e-005 115140633.72 230281272.33 384.100651540 768.135656889 20.70 5034 2005-12-31T08:37:59 365.3597118 1.8929034328459167e+008 +5.2075778272042683e-005 +5.2117650492622403e-005 115140649.34 230281303.56 384.100703667 768.135761085 20.71 5035 2005-12-31T08:38:00 365.3597234 1.8929034428464383e+008 +5.2075957194586131e-005 +5.2117833627907117e-005 115140664.96 230281334.80 384.100755794 768.135865281 20.71 5036 2005-12-31T08:38:01 365.3597350 1.8929034528469595e+008 +5.2076135981349303e-005 +5.2118016627189512e-005 115140680.57 230281366.04 384.100807921 768.135969478 20.71 5037 2005-12-31T08:38:02 365.3597465 1.8929034628474805e+008 +5.2076314632887311e-005 +5.2118199490691630e-005 115140696.19 230281397.28 384.100860048 768.136073675 20.72 5038 2005-12-31T08:38:03 365.3597581 1.8929034728480020e+008 +5.2076493148756064e-005 +5.2118382218191428e-005 115140711.81 230281428.51 384.100912175 768.136177873 20.72 5039 2005-12-31T08:38:04 365.3597697 1.8929034828485233e+008 +5.2076671528955565e-005 +5.2118564810132995e-005 115140727.43 230281459.75 384.100964303 768.136282070 20.72 5040 2005-12-31T08:38:05 365.3597813 1.8929034928490445e+008 +5.2076849773596834e-005 +5.2118747266294285e-005 115140743.05 230281490.99 384.101016430 768.136386269 20.72 5041 2005-12-31T08:38:06 365.3597928 1.8929035028495657e+008 +5.2077027882679872e-005 +5.2118929586564278e-005 115140758.67 230281522.23 384.101068558 768.136490467 20.73 5042 2005-12-31T08:38:07 365.3598044 1.8929035128500870e+008 +5.2077205856759790e-005 +5.2119111771498083e-005 115140774.29 230281553.47 384.101120686 768.136594666 20.73 5043 2005-12-31T08:38:08 365.3598160 1.8929035228506082e+008 +5.2077383695281476e-005 +5.2119293820762636e-005 115140789.91 230281584.70 384.101172815 768.136698865 20.73 5044 2005-12-31T08:38:09 365.3598276 1.8929035328511298e+008 +5.2077561398577998e-005 +5.2119475734468956e-005 115140805.53 230281615.94 384.101224943 768.136803065 20.74 5045 2005-12-31T08:38:10 365.3598391 1.8929035428516507e+008 +5.2077738966316289e-005 +5.2119657512728068e-005 115140821.14 230281647.18 384.101277072 768.136907265 20.74 5046 2005-12-31T08:38:11 365.3598507 1.8929035528521720e+008 +5.2077916399162483e-005 +5.2119839155873038e-005 115140836.76 230281678.42 384.101329201 768.137011465 20.74 5047 2005-12-31T08:38:12 365.3598623 1.8929035628526935e+008 +5.2078093696783512e-005 +5.2120020663348754e-005 115140852.38 230281709.66 384.101381330 768.137115666 20.74 5048 2005-12-31T08:38:13 365.3598739 1.8929035728532147e+008 +5.2078270859401421e-005 +5.2120202035599306e-005 115140868.00 230281740.90 384.101433459 768.137219867 20.75 5049 2005-12-31T08:38:14 365.3598854 1.8929035828537360e+008 +5.2078447887238255e-005 +5.2120383272846738e-005 115140883.62 230281772.13 384.101485588 768.137324068 20.75 5050 2005-12-31T08:38:15 365.3598970 1.8929035928542569e+008 +5.2078624779738902e-005 +5.2120564374535938e-005 115140899.24 230281803.37 384.101537718 768.137428270 20.75 5051 2005-12-31T08:38:16 365.3599086 1.8929036028547785e+008 +5.2078801537569497e-005 +5.2120745341444064e-005 115140914.86 230281834.61 384.101589847 768.137532472 20.76 5052 2005-12-31T08:38:17 365.3599202 1.8929036128552997e+008 +5.2078978160396971e-005 +5.2120926173238047e-005 115140930.48 230281865.85 384.101641977 768.137636674 20.76 5053 2005-12-31T08:38:18 365.3599317 1.8929036228558215e+008 +5.2079154648554393e-005 +5.2121106869917888e-005 115140946.10 230281897.09 384.101694107 768.137740877 20.76 5054 2005-12-31T08:38:19 365.3599433 1.8929036328563425e+008 +5.2079331002152784e-005 +5.2121287431483587e-005 115140961.72 230281928.33 384.101746238 768.137845080 20.76 5055 2005-12-31T08:38:20 365.3599549 1.8929036428568637e+008 +5.2079507220637034e-005 +5.2121467858490256e-005 115140977.34 230281959.57 384.101798368 768.137949284 20.77 5056 2005-12-31T08:38:21 365.3599665 1.8929036528573853e+008 +5.2079683304895319e-005 +5.2121648150382782e-005 115140992.96 230281990.81 384.101850499 768.138053488 20.77 5057 2005-12-31T08:38:22 365.3599780 1.8929036628579065e+008 +5.2079859254372529e-005 +5.2121828307716278e-005 115141008.58 230282022.05 384.101902630 768.138157692 20.77 5058 2005-12-31T08:38:23 365.3599896 1.8929036728584281e+008 +5.2080035068846620e-005 +5.2122008330046654e-005 115141024.20 230282053.29 384.101954761 768.138261897 20.78 5059 2005-12-31T08:38:24 365.3600012 1.8929036828589493e+008 +5.2080210749427813e-005 +5.2122188217706977e-005 115141039.82 230282084.53 384.102006892 768.138366102 20.78 5060 2005-12-31T08:38:25 365.3600128 1.8929036928594702e+008 +5.2080386295783043e-005 +5.2122367970808270e-005 115141055.44 230282115.77 384.102059023 768.138470307 20.78 5061 2005-12-31T08:38:26 365.3600243 1.8929037028599918e+008 +5.2080561707690265e-005 +5.2122547589239510e-005 115141071.06 230282147.01 384.102111155 768.138574512 20.79 5062 2005-12-31T08:38:27 365.3600359 1.8929037128605130e+008 +5.2080736984594367e-005 +5.2122727073555808e-005 115141086.68 230282178.25 384.102163286 768.138678718 20.79 5063 2005-12-31T08:38:28 365.3600475 1.8929037228610343e+008 +5.2080912127938639e-005 +5.2122906423091031e-005 115141102.30 230282209.49 384.102215418 768.138782925 20.79 5064 2005-12-31T08:38:29 365.3600591 1.8929037328615558e+008 +5.2081087136945925e-005 +5.2123085637956201e-005 115141117.92 230282240.73 384.102267550 768.138887132 20.79 5065 2005-12-31T08:38:30 365.3600706 1.8929037428620771e+008 +5.2081262011505203e-005 +5.2123264718928475e-005 115141133.54 230282271.97 384.102319683 768.138991339 20.80 5066 2005-12-31T08:38:31 365.3600822 1.8929037528625980e+008 +5.2081436752282606e-005 +5.2123443665341718e-005 115141149.16 230282303.21 384.102371815 768.139095546 20.80 5067 2005-12-31T08:38:32 365.3600938 1.8929037628631195e+008 +5.2081611359389157e-005 +5.2123622477640019e-005 115141164.78 230282334.45 384.102423948 768.139199754 20.80 5068 2005-12-31T08:38:33 365.3601054 1.8929037728636408e+008 +5.2081785831492589e-005 +5.2123801155601335e-005 115141180.40 230282365.69 384.102476080 768.139303962 20.81 5069 2005-12-31T08:38:34 365.3601169 1.8929037828641620e+008 +5.2081960170480279e-005 +5.2123979699447709e-005 115141196.02 230282396.93 384.102528213 768.139408171 20.81 5070 2005-12-31T08:38:35 365.3601285 1.8929037928646836e+008 +5.2082134375242006e-005 +5.2124158109068119e-005 115141211.64 230282428.17 384.102580346 768.139512379 20.81 5071 2005-12-31T08:38:36 365.3601401 1.8929038028652048e+008 +5.2082308446332881e-005 +5.2124336384795633e-005 115141227.26 230282459.42 384.102632480 768.139616589 20.81 5072 2005-12-31T08:38:37 365.3601517 1.8929038128657264e+008 +5.2082482383419837e-005 +5.2124514526630250e-005 115141242.88 230282490.66 384.102684613 768.139720798 20.82 5073 2005-12-31T08:38:38 365.3601632 1.8929038228662479e+008 +5.2082656187169007e-005 +5.2124692534349926e-005 115141258.50 230282521.90 384.102736747 768.139825008 20.82 5074 2005-12-31T08:38:39 365.3601748 1.8929038328667688e+008 +5.2082829857358348e-005 +5.2124870408287727e-005 115141274.12 230282553.14 384.102788881 768.139929218 20.82 5075 2005-12-31T08:38:40 365.3601864 1.8929038428672904e+008 +5.2083003393210703e-005 +5.2125048148332631e-005 115141289.74 230282584.38 384.102841015 768.140033429 20.83 5076 2005-12-31T08:38:41 365.3601980 1.8929038528678116e+008 +5.2083176796280384e-005 +5.2125225754484639e-005 115141305.36 230282615.62 384.102893149 768.140137640 20.83 5077 2005-12-31T08:38:42 365.3602095 1.8929038628683332e+008 +5.2083350065457168e-005 +5.2125403227187839e-005 115141320.98 230282646.86 384.102945283 768.140241851 20.83 5078 2005-12-31T08:38:43 365.3602211 1.8929038728688544e+008 +5.2083523201185145e-005 +5.2125580566331209e-005 115141336.60 230282678.11 384.102997418 768.140346063 20.83 5079 2005-12-31T08:38:44 365.3602327 1.8929038828693756e+008 +5.2083696203686358e-005 +5.2125757771359638e-005 115141352.22 230282709.35 384.103049553 768.140450275 20.84 5080 2005-12-31T08:38:45 365.3602442 1.8929038928698972e+008 +5.2083869072516720e-005 +5.2125934843050281e-005 115141367.84 230282740.59 384.103101688 768.140554487 20.84 5081 2005-12-31T08:38:46 365.3602558 1.8929039028704184e+008 +5.2084041807898274e-005 +5.2126111781514162e-005 115141383.47 230282771.83 384.103153823 768.140658700 20.84 5082 2005-12-31T08:38:47 365.3602674 1.8929039128709400e+008 +5.2084214411052265e-005 +5.2126288586196168e-005 115141399.09 230282803.07 384.103205958 768.140762913 20.85 5083 2005-12-31T08:38:48 365.3602790 1.8929039228714612e+008 +5.2084386880202338e-005 +5.2126465257540389e-005 115141414.71 230282834.32 384.103258093 768.140867126 20.85 5084 2005-12-31T08:38:49 365.3602905 1.8929039328719825e+008 +5.2084559216236670e-005 +5.2126641795657847e-005 115141430.33 230282865.56 384.103310229 768.140971340 20.85 5085 2005-12-31T08:38:50 365.3603021 1.8929039428725040e+008 +5.2084731419932417e-005 +5.2126818200548541e-005 115141445.95 230282896.80 384.103362365 768.141075554 20.85 5086 2005-12-31T08:38:51 365.3603137 1.8929039528730252e+008 +5.2084903489735268e-005 +5.2126994471879406e-005 115141461.57 230282928.04 384.103414501 768.141179769 20.86 5087 2005-12-31T08:38:52 365.3603253 1.8929039628735462e+008 +5.2085075427199534e-005 +5.2127170610205553e-005 115141477.19 230282959.29 384.103466637 768.141283983 20.86 5088 2005-12-31T08:38:53 365.3603368 1.8929039728740677e+008 +5.2085247231214993e-005 +5.2127346615526982e-005 115141492.81 230282990.53 384.103518773 768.141388199 20.86 5089 2005-12-31T08:38:54 365.3603484 1.8929039828745890e+008 +5.2085418902447778e-005 +5.2127522487621647e-005 115141508.44 230283021.77 384.103570910 768.141492414 20.87 5090 2005-12-31T08:38:55 365.3603600 1.8929039928751102e+008 +5.2085590441341978e-005 +5.2127698226822616e-005 115141524.06 230283053.02 384.103623047 768.141596630 20.87 5091 2005-12-31T08:38:56 365.3603716 1.8929040028756317e+008 +5.2085761846898393e-005 +5.2127873832685800e-005 115141539.68 230283084.26 384.103675183 768.141700846 20.87 5092 2005-12-31T08:38:57 365.3603831 1.8929040128761530e+008 +5.2085933119783157e-005 +5.2128049305877333e-005 115141555.30 230283115.50 384.103727320 768.141805063 20.87 5093 2005-12-31T08:38:58 365.3603947 1.8929040228766748e+008 +5.2086104260440358e-005 +5.2128224646175170e-005 115141570.92 230283146.75 384.103779458 768.141909280 20.88 5094 2005-12-31T08:38:59 365.3604063 1.8929040328771961e+008 +5.2086275268203863e-005 +5.2128399853801355e-005 115141586.54 230283177.99 384.103831595 768.142013497 20.88 5095 2005-12-31T08:39:00 365.3604179 1.8929040428777176e+008 +5.2086446143739806e-005 +5.2128574928533844e-005 115141602.16 230283209.23 384.103883733 768.142117714 20.88 5096 2005-12-31T08:39:01 365.3604294 1.8929040528782389e+008 +5.2086616886493076e-005 +5.2128749870594682e-005 115141617.79 230283240.48 384.103935870 768.142221932 20.89 5097 2005-12-31T08:39:02 365.3604410 1.8929040628787601e+008 +5.2086787496907760e-005 +5.2128924679872846e-005 115141633.41 230283271.72 384.103988008 768.142326151 20.89 5098 2005-12-31T08:39:03 365.3604526 1.8929040728792816e+008 +5.2086957974983861e-005 +5.2129099356590380e-005 115141649.03 230283302.97 384.104040146 768.142430369 20.89 5099 2005-12-31T08:39:04 365.3604642 1.8929040828798029e+008 +5.2087128320721376e-005 +5.2129273901080353e-005 115141664.65 230283334.21 384.104092285 768.142534588 20.90 5100 2005-12-31T08:39:05 365.3604757 1.8929040928803244e+008 +5.2087298533898263e-005 +5.2129448312676629e-005 115141680.27 230283365.45 384.104144423 768.142638807 20.90 5101 2005-12-31T08:39:06 365.3604873 1.8929041028808457e+008 +5.2087468615291677e-005 +5.2129622591823299e-005 115141695.90 230283396.70 384.104196562 768.142743027 20.90 5102 2005-12-31T08:39:07 365.3604989 1.8929041128813669e+008 +5.2087638564457528e-005 +5.2129796738742407e-005 115141711.52 230283427.94 384.104248700 768.142847247 20.90 5103 2005-12-31T08:39:08 365.3605105 1.8929041228818887e+008 +5.2087808380951728e-005 +5.2129970753322930e-005 115141727.14 230283459.19 384.104300839 768.142951467 20.91 5104 2005-12-31T08:39:09 365.3605220 1.8929041328824103e+008 +5.2087978065884499e-005 +5.2130144635564868e-005 115141742.76 230283490.43 384.104352978 768.143055688 20.91 5105 2005-12-31T08:39:10 365.3605336 1.8929041428829315e+008 +5.2088147618589709e-005 +5.2130318385690266e-005 115141758.38 230283521.68 384.104405118 768.143159909 20.91 5106 2005-12-31T08:39:11 365.3605452 1.8929041528834528e+008 +5.2088317039622467e-005 +5.2130492003477080e-005 115141774.01 230283552.92 384.104457257 768.143264130 20.92 5107 2005-12-31T08:39:12 365.3605568 1.8929041628839743e+008 +5.2088486328538686e-005 +5.2130665488925310e-005 115141789.63 230283584.17 384.104509397 768.143368352 20.92 5108 2005-12-31T08:39:13 365.3605683 1.8929041728844959e+008 +5.2088655485338364e-005 +5.2130838842701088e-005 115141805.25 230283615.41 384.104561537 768.143472574 20.92 5109 2005-12-31T08:39:14 365.3605799 1.8929041828850174e+008 +5.2088824510909681e-005 +5.2131012064249305e-005 115141820.87 230283646.66 384.104613677 768.143576797 20.92 5110 2005-12-31T08:39:15 365.3605915 1.8929041928855386e+008 +5.2088993404142414e-005 +5.2131185154125070e-005 115141836.50 230283677.90 384.104665817 768.143681019 20.93 5111 2005-12-31T08:39:16 365.3606031 1.8929042028860602e+008 +5.2089162165813718e-005 +5.2131358111773274e-005 115141852.12 230283709.15 384.104717957 768.143785242 20.93 5112 2005-12-31T08:39:17 365.3606146 1.8929042128865814e+008 +5.2089330796145639e-005 +5.2131530937526982e-005 115141867.74 230283740.39 384.104770098 768.143889466 20.93 5113 2005-12-31T08:39:18 365.3606262 1.8929042228871033e+008 +5.2089499294694086e-005 +5.2131703631497217e-005 115141883.36 230283771.64 384.104822238 768.143993690 20.94 5114 2005-12-31T08:39:19 365.3606378 1.8929042328876245e+008 +5.2089667661903150e-005 +5.2131876193795001e-005 115141898.99 230283802.88 384.104874379 768.144097914 20.94 5115 2005-12-31T08:39:20 365.3606494 1.8929042428881460e+008 +5.2089835897106695e-005 +5.2132048624309313e-005 115141914.61 230283834.13 384.104926520 768.144202138 20.94 5116 2005-12-31T08:39:21 365.3606609 1.8929042528886673e+008 +5.2090004001303924e-005 +5.2132220923262196e-005 115141930.23 230283865.37 384.104978662 768.144306363 20.94 5117 2005-12-31T08:39:22 365.3606725 1.8929042628891885e+008 +5.2090171973828703e-005 +5.2132393090542628e-005 115141945.86 230283896.62 384.105030803 768.144410588 20.95 5118 2005-12-31T08:39:23 365.3606841 1.8929042728897101e+008 +5.2090339815125120e-005 +5.2132565126150610e-005 115141961.48 230283927.87 384.105082944 768.144514814 20.95 5119 2005-12-31T08:39:24 365.3606957 1.8929042828902313e+008 +5.2090507525415219e-005 +5.2132737030530230e-005 115141977.10 230283959.11 384.105135086 768.144619039 20.95 5120 2005-12-31T08:39:25 365.3607072 1.8929042928907529e+008 +5.2090675104254913e-005 +5.2132908803126377e-005 115141992.72 230283990.36 384.105187228 768.144723265 20.96 5121 2005-12-31T08:39:26 365.3607188 1.8929043028912741e+008 +5.2090842551977268e-005 +5.2133080444605184e-005 115142008.35 230284021.60 384.105239370 768.144827492 20.96 5122 2005-12-31T08:39:27 365.3607304 1.8929043128917959e+008 +5.2091009868582283e-005 +5.2133251954633586e-005 115142023.97 230284052.85 384.105291512 768.144931719 20.96 5123 2005-12-31T08:39:28 365.3607420 1.8929043228923172e+008 +5.2091177053736892e-005 +5.2133423333433626e-005 115142039.59 230284084.10 384.105343655 768.145035946 20.96 5124 2005-12-31T08:39:29 365.3607535 1.8929043328928384e+008 +5.2091344108440296e-005 +5.2133594581005305e-005 115142055.22 230284115.34 384.105395797 768.145140173 20.97 5125 2005-12-31T08:39:30 365.3607651 1.8929043428933600e+008 +5.2091511031471249e-005 +5.2133765697126577e-005 115142070.84 230284146.59 384.105447940 768.145244401 20.97 5126 2005-12-31T08:39:31 365.3607767 1.8929043528938812e+008 +5.2091677824384064e-005 +5.2133936682352555e-005 115142086.46 230284177.84 384.105500083 768.145348629 20.97 5127 2005-12-31T08:39:32 365.3607883 1.8929043628944027e+008 +5.2091844486068517e-005 +5.2134107536350172e-005 115142102.09 230284209.08 384.105552226 768.145452858 20.98 5128 2005-12-31T08:39:33 365.3607998 1.8929043728949240e+008 +5.2092011016524609e-005 +5.2134278259341471e-005 115142117.71 230284240.33 384.105604369 768.145557087 20.98 5129 2005-12-31T08:39:34 365.3608114 1.8929043828954452e+008 +5.2092177417084606e-005 +5.2134448851437476e-005 115142133.33 230284271.58 384.105656513 768.145661316 20.98 5130 2005-12-31T08:39:35 365.3608230 1.8929043928959671e+008 +5.2092343686194198e-005 +5.2134619312638186e-005 115142148.96 230284302.83 384.105708656 768.145765546 20.98 5131 2005-12-31T08:39:36 365.3608346 1.8929044028964886e+008 +5.2092509824963606e-005 +5.2134789642832580e-005 115142164.58 230284334.07 384.105760800 768.145869775 20.99 5132 2005-12-31T08:39:37 365.3608461 1.8929044128970101e+008 +5.2092675833281810e-005 +5.2134959842464745e-005 115142180.20 230284365.32 384.105812944 768.145974006 20.99 5133 2005-12-31T08:39:38 365.3608577 1.8929044228975317e+008 +5.2092841710926763e-005 +5.2135129911090594e-005 115142195.83 230284396.57 384.105865088 768.146078236 20.99 5134 2005-12-31T08:39:39 365.3608693 1.8929044328980529e+008 +5.2093007457898466e-005 +5.2135299848932171e-005 115142211.45 230284427.82 384.105917233 768.146182467 21.00 5135 2005-12-31T08:39:40 365.3608809 1.8929044428985742e+008 +5.2093173074196919e-005 +5.2135469656100497e-005 115142227.07 230284459.06 384.105969377 768.146286698 21.00 5136 2005-12-31T08:39:41 365.3608924 1.8929044528990960e+008 +5.2093338560710301e-005 +5.2135639332706596e-005 115142242.70 230284490.31 384.106021522 768.146390930 21.00 5137 2005-12-31T08:39:42 365.3609040 1.8929044628996176e+008 +5.2093503916439410e-005 +5.2135808878639445e-005 115142258.32 230284521.56 384.106073666 768.146495162 21.01 5138 2005-12-31T08:39:43 365.3609156 1.8929044729001388e+008 +5.2093669141828336e-005 +5.2135978294343133e-005 115142273.95 230284552.81 384.106125811 768.146599394 21.01 5139 2005-12-31T08:39:44 365.3609272 1.8929044829006600e+008 +5.2093834237321168e-005 +5.2136147579484593e-005 115142289.57 230284584.06 384.106177957 768.146703626 21.01 5140 2005-12-31T08:39:45 365.3609387 1.8929044929011816e+008 +5.2093999202029728e-005 +5.2136316733952803e-005 115142305.19 230284615.30 384.106230102 768.146807859 21.01 5141 2005-12-31T08:39:46 365.3609503 1.8929045029017028e+008 +5.2094164037397306e-005 +5.2136485758302875e-005 115142320.82 230284646.55 384.106282247 768.146912092 21.02 5142 2005-12-31T08:39:47 365.3609619 1.8929045129022247e+008 +5.2094328742091633e-005 +5.2136654652312764e-005 115142336.44 230284677.80 384.106334393 768.147016326 21.02 5143 2005-12-31T08:39:48 365.3609735 1.8929045229027459e+008 +5.2094493317222934e-005 +5.2136823416093492e-005 115142352.07 230284709.05 384.106386539 768.147120560 21.02 5144 2005-12-31T08:39:49 365.3609850 1.8929045329032674e+008 +5.2094657761903029e-005 +5.2136992049534037e-005 115142367.69 230284740.30 384.106438685 768.147224794 21.03 5145 2005-12-31T08:39:50 365.3609966 1.8929045429037887e+008 +5.2094822076798053e-005 +5.2137160552856443e-005 115142383.32 230284771.55 384.106490831 768.147329029 21.03 5146 2005-12-31T08:39:51 365.3610082 1.8929045529043099e+008 +5.2094986262019027e-005 +5.2137328926171733e-005 115142398.94 230284802.80 384.106542977 768.147433264 21.03 5147 2005-12-31T08:39:52 365.3610198 1.8929045629048318e+008 +5.2095150316788796e-005 +5.2137497169368885e-005 115142414.56 230284834.04 384.106595124 768.147537499 21.03 5148 2005-12-31T08:39:53 365.3610313 1.8929045729053533e+008 +5.2095314242661672e-005 +5.2137665282558920e-005 115142430.19 230284865.29 384.106647270 768.147641734 21.04 5149 2005-12-31T08:39:54 365.3610429 1.8929045829058746e+008 +5.2095478037972320e-005 +5.2137833265630817e-005 115142445.81 230284896.54 384.106699417 768.147745970 21.04 5150 2005-12-31T08:39:55 365.3610545 1.8929045929063958e+008 +5.2095641703941986e-005 +5.2138001118917643e-005 115142461.44 230284927.79 384.106751564 768.147850206 21.04 5151 2005-12-31T08:39:56 365.3610661 1.8929046029069176e+008 +5.2095805240570670e-005 +5.2138168842419397e-005 115142477.06 230284959.04 384.106803711 768.147954443 21.05 5152 2005-12-31T08:39:57 365.3610776 1.8929046129074395e+008 +5.2095968647303259e-005 +5.2138336436025057e-005 115142492.69 230284990.29 384.106855859 768.148058680 21.05 5153 2005-12-31T08:39:58 365.3610892 1.8929046229079607e+008 +5.2096131924250777e-005 +5.2138503899956667e-005 115142508.31 230285021.54 384.106908006 768.148162917 21.05 5154 2005-12-31T08:39:59 365.3611008 1.8929046329084823e+008 +5.2096295072301402e-005 +5.2138671234214229e-005 115142523.94 230285052.79 384.106960154 768.148267155 21.05 5155 2005-12-31T08:40:00 365.3611123 1.8929046429090038e+008 +5.2096458090789000e-005 +5.2138838438797741e-005 115142539.56 230285084.04 384.107012302 768.148371392 21.06 5156 2005-12-31T08:40:01 365.3611239 1.8929046529095253e+008 +5.2096620979158459e-005 +5.2139005513707204e-005 115142555.19 230285115.29 384.107064450 768.148475631 21.06 5157 2005-12-31T08:40:02 365.3611355 1.8929046629100466e+008 +5.2096783739075114e-005 +5.2139172459164662e-005 115142570.81 230285146.54 384.107116598 768.148579869 21.06 5158 2005-12-31T08:40:03 365.3611471 1.8929046729105681e+008 +5.2096946369206698e-005 +5.2139339275281138e-005 115142586.43 230285177.79 384.107168746 768.148684108 21.07 5159 2005-12-31T08:40:04 365.3611586 1.8929046829110897e+008 +5.2097108870330366e-005 +5.2139505961723565e-005 115142602.06 230285209.04 384.107220895 768.148788347 21.07 5160 2005-12-31T08:40:05 365.3611702 1.8929046929116112e+008 +5.2097271242335097e-005 +5.2139672518713986e-005 115142617.68 230285240.29 384.107273043 768.148892587 21.07 5161 2005-12-31T08:40:06 365.3611818 1.8929047029121324e+008 +5.2097433485442934e-005 +5.2139838946474448e-005 115142633.31 230285271.54 384.107325192 768.148996826 21.07 5162 2005-12-31T08:40:07 365.3611934 1.8929047129126537e+008 +5.2097595598876723e-005 +5.2140005244893928e-005 115142648.93 230285302.79 384.107377341 768.149101067 21.08 5163 2005-12-31T08:40:08 365.3612049 1.8929047229131755e+008 +5.2097757583746684e-005 +5.2140171414194469e-005 115142664.56 230285334.04 384.107429490 768.149205307 21.08 5164 2005-12-31T08:40:09 365.3612165 1.8929047329136971e+008 +5.2097919439719753e-005 +5.2140337454265051e-005 115142680.19 230285365.29 384.107481640 768.149309548 21.08 5165 2005-12-31T08:40:10 365.3612281 1.8929047429142183e+008 +5.2098081166462862e-005 +5.2140503365105673e-005 115142695.81 230285396.54 384.107533789 768.149413789 21.09 5166 2005-12-31T08:40:11 365.3612397 1.8929047529147401e+008 +5.2098242764087033e-005 +5.2140669146827356e-005 115142711.44 230285427.79 384.107585939 768.149518031 21.09 5167 2005-12-31T08:40:12 365.3612512 1.8929047629152614e+008 +5.2098404233480444e-005 +5.2140834799541125e-005 115142727.06 230285459.04 384.107638089 768.149622272 21.09 5168 2005-12-31T08:40:13 365.3612628 1.8929047729157826e+008 +5.2098565574087985e-005 +5.2141000323358000e-005 115142742.69 230285490.29 384.107690239 768.149726515 21.09 5169 2005-12-31T08:40:14 365.3612744 1.8929047829163042e+008 +5.2098726785243521e-005 +5.2141165718277982e-005 115142758.31 230285521.55 384.107742389 768.149830757 21.10 5170 2005-12-31T08:40:15 365.3612860 1.8929047929168260e+008 +5.2098887868501365e-005 +5.2141330984190049e-005 115142773.94 230285552.80 384.107794539 768.149935000 21.10 5171 2005-12-31T08:40:16 365.3612975 1.8929048029173473e+008 +5.2099048822973337e-005 +5.2141496121316244e-005 115142789.56 230285584.05 384.107846690 768.150039243 21.10 5172 2005-12-31T08:40:17 365.3613091 1.8929048129178691e+008 +5.2099209648770461e-005 +5.2141661129545547e-005 115142805.19 230285615.30 384.107898840 768.150143486 21.11 5173 2005-12-31T08:40:18 365.3613207 1.8929048229183906e+008 +5.2099370345892737e-005 +5.2141826009211023e-005 115142820.81 230285646.55 384.107950991 768.150247730 21.11 5174 2005-12-31T08:40:19 365.3613323 1.8929048329189122e+008 +5.2099530914673231e-005 +5.2141990760090628e-005 115142836.44 230285677.80 384.108003142 768.150351974 21.11 5175 2005-12-31T08:40:20 365.3613438 1.8929048429194334e+008 +5.2099691355445010e-005 +5.2142155382406408e-005 115142852.07 230285709.05 384.108055293 768.150456219 21.12 5176 2005-12-31T08:40:21 365.3613554 1.8929048529199553e+008 +5.2099851667430919e-005 +5.2142319876047338e-005 115142867.69 230285740.31 384.108107444 768.150560463 21.12 5177 2005-12-31T08:40:22 365.3613670 1.8929048629204765e+008 +5.2100011851186068e-005 +5.2142484241235465e-005 115142883.32 230285771.56 384.108159596 768.150664708 21.12 5178 2005-12-31T08:40:23 365.3613786 1.8929048729209980e+008 +5.2100171906710457e-005 +5.2142648477748743e-005 115142898.94 230285802.81 384.108211748 768.150768954 21.12 5179 2005-12-31T08:40:24 365.3613901 1.8929048829215196e+008 +5.2100331834115110e-005 +5.2142812586142284e-005 115142914.57 230285834.06 384.108263899 768.150873199 21.13 5180 2005-12-31T08:40:25 365.3614017 1.8929048929220411e+008 +5.2100491633177981e-005 +5.2142976565971999e-005 115142930.19 230285865.31 384.108316051 768.150977446 21.13 5181 2005-12-31T08:40:26 365.3614133 1.8929049029225624e+008 +5.2100651303677026e-005 +5.2143140417459932e-005 115142945.82 230285896.57 384.108368203 768.151081692 21.13 5182 2005-12-31T08:40:27 365.3614249 1.8929049129230842e+008 +5.2100810847055534e-005 +5.2143304140495061e-005 115142961.45 230285927.82 384.108420356 768.151185939 21.14 5183 2005-12-31T08:40:28 365.3614364 1.8929049229236054e+008 +5.2100970261981239e-005 +5.2143467735632498e-005 115142977.07 230285959.07 384.108472508 768.151290186 21.14 5184 2005-12-31T08:40:29 365.3614480 1.8929049329241273e+008 +5.2101129549009251e-005 +5.2143631202428153e-005 115142992.70 230285990.32 384.108524661 768.151394433 21.14 5185 2005-12-31T08:40:30 365.3614596 1.8929049429246485e+008 +5.2101288708028548e-005 +5.2143794541215094e-005 115143008.33 230286021.58 384.108576814 768.151498681 21.14 5186 2005-12-31T08:40:31 365.3614712 1.8929049529251701e+008 +5.2101447739150153e-005 +5.2143957751771275e-005 115143023.95 230286052.83 384.108628967 768.151602929 21.15 5187 2005-12-31T08:40:32 365.3614827 1.8929049629256919e+008 +5.2101606642263043e-005 +5.2144120834207719e-005 115143039.58 230286084.08 384.108681120 768.151707177 21.15 5188 2005-12-31T08:40:33 365.3614943 1.8929049729262131e+008 +5.2101765418255397e-005 +5.2144283788968515e-005 115143055.20 230286115.34 384.108733273 768.151811425 21.15 5189 2005-12-31T08:40:34 365.3615059 1.8929049829267350e+008 +5.2101924066350058e-005 +5.2144446615387530e-005 115143070.83 230286146.59 384.108785426 768.151915674 21.16 5190 2005-12-31T08:40:35 365.3615175 1.8929049929272562e+008 +5.2102082586324983e-005 +5.2144609314463963e-005 115143086.46 230286177.84 384.108837580 768.152019924 21.16 5191 2005-12-31T08:40:36 365.3615290 1.8929050029277775e+008 +5.2102240978624259e-005 +5.2144771885198615e-005 115143102.08 230286209.09 384.108889734 768.152124173 21.16 5192 2005-12-31T08:40:37 365.3615406 1.8929050129282996e+008 +5.2102399243914022e-005 +5.2144934328257619e-005 115143117.71 230286240.35 384.108941888 768.152228423 21.16 5193 2005-12-31T08:40:38 365.3615522 1.8929050229288211e+008 +5.2102557381639159e-005 +5.2145096643863020e-005 115143133.34 230286271.60 384.108994042 768.152332673 21.17 5194 2005-12-31T08:40:39 365.3615638 1.8929050329293430e+008 +5.2102715391577625e-005 +5.2145258831348684e-005 115143148.96 230286302.86 384.109046196 768.152436924 21.17 5195 2005-12-31T08:40:40 365.3615753 1.8929050429298642e+008 +5.2102873274395556e-005 +5.2145420891713812e-005 115143164.59 230286334.11 384.109098350 768.152541175 21.17 5196 2005-12-31T08:40:41 365.3615869 1.8929050529303855e+008 +5.2103031029426816e-005 +5.2145582824070225e-005 115143180.22 230286365.36 384.109150505 768.152645426 21.18 5197 2005-12-31T08:40:42 365.3615985 1.8929050629309073e+008 +5.2103188657781629e-005 +5.2145744629084056e-005 115143195.84 230286396.62 384.109202660 768.152749677 21.18 5198 2005-12-31T08:40:43 365.3616101 1.8929050729314286e+008 +5.2103346158460795e-005 +5.2145906306533263e-005 115143211.47 230286427.87 384.109254815 768.152853929 21.18 5199 2005-12-31T08:40:44 365.3616216 1.8929050829319504e+008 +5.2103503532019424e-005 +5.2146067856417844e-005 115143227.10 230286459.12 384.109306970 768.152958181 21.18 5200 2005-12-31T08:40:45 365.3616332 1.8929050929324719e+008 +5.2103660778457517e-005 +5.2146229279070866e-005 115143242.72 230286490.38 384.109359125 768.153062434 21.19 5201 2005-12-31T08:40:46 365.3616448 1.8929051029329935e+008 +5.2103817897664051e-005 +5.2146390574492330e-005 115143258.35 230286521.63 384.109411280 768.153166687 21.19 5202 2005-12-31T08:40:47 365.3616564 1.8929051129335150e+008 +5.2103974889528004e-005 +5.2146551742460190e-005 115143273.98 230286552.89 384.109463436 768.153270940 21.19 5203 2005-12-31T08:40:48 365.3616679 1.8929051229340363e+008 +5.2104131754493466e-005 +5.2146712783307514e-005 115143289.61 230286584.14 384.109515592 768.153375193 21.20 5204 2005-12-31T08:40:49 365.3616795 1.8929051329345581e+008 +5.2104288492893502e-005 +5.2146873697034302e-005 115143305.23 230286615.40 384.109567747 768.153479447 21.20 5205 2005-12-31T08:40:50 365.3616911 1.8929051429350793e+008 +5.2104445104173003e-005 +5.2147034483418508e-005 115143320.86 230286646.65 384.109619903 768.153583701 21.20 5206 2005-12-31T08:40:51 365.3617027 1.8929051529356012e+008 +5.2104601588776056e-005 +5.2147195142904224e-005 115143336.49 230286677.90 384.109672060 768.153687955 21.20 5207 2005-12-31T08:40:52 365.3617142 1.8929051629361224e+008 +5.2104757946258573e-005 +5.2147355675269402e-005 115143352.11 230286709.16 384.109724216 768.153792210 21.21 5208 2005-12-31T08:40:53 365.3617258 1.8929051729366443e+008 +5.2104914177397710e-005 +5.2147516080514045e-005 115143367.74 230286740.41 384.109776372 768.153896465 21.21 5209 2005-12-31T08:40:54 365.3617374 1.8929051829371655e+008 +5.2105070281416310e-005 +5.2147676358971218e-005 115143383.37 230286771.67 384.109828529 768.154000720 21.21 5210 2005-12-31T08:40:55 365.3617490 1.8929051929376873e+008 +5.2105226258758464e-005 +5.2147836510529899e-005 115143399.00 230286802.92 384.109880686 768.154104976 21.22 5211 2005-12-31T08:40:56 365.3617605 1.8929052029382089e+008 +5.2105382109313148e-005 +5.2147996535190089e-005 115143414.62 230286834.18 384.109932843 768.154209232 21.22 5212 2005-12-31T08:40:57 365.3617721 1.8929052129387310e+008 +5.2105537833746496e-005 +5.2148156433062809e-005 115143430.25 230286865.43 384.109985000 768.154313488 21.22 5213 2005-12-31T08:40:58 365.3617837 1.8929052229392523e+008 +5.2105693431059308e-005 +5.2148316204037037e-005 115143445.88 230286896.69 384.110037157 768.154417745 21.22 5214 2005-12-31T08:40:59 365.3617953 1.8929052329397741e+008 +5.2105848902583851e-005 +5.2148475848556863e-005 115143461.51 230286927.95 384.110089315 768.154522002 21.23 5215 2005-12-31T08:41:00 365.3618068 1.8929052429402953e+008 +5.2106004247320925e-005 +5.2148635366178198e-005 115143477.13 230286959.20 384.110141473 768.154626259 21.23 5216 2005-12-31T08:41:01 365.3618184 1.8929052529408172e+008 +5.2106159465825641e-005 +5.2148794757456152e-005 115143492.76 230286990.46 384.110193630 768.154730516 21.23 5217 2005-12-31T08:41:02 365.3618300 1.8929052629413384e+008 +5.2106314557875955e-005 +5.2148954022168681e-005 115143508.39 230287021.71 384.110245788 768.154834774 21.24 5218 2005-12-31T08:41:03 365.3618416 1.8929052729418603e+008 +5.2106469523693910e-005 +5.2149113160204763e-005 115143524.02 230287052.97 384.110297946 768.154939032 21.24 5219 2005-12-31T08:41:04 365.3618531 1.8929052829423815e+008 +5.2106624363612575e-005 +5.2149272172119510e-005 115143539.64 230287084.22 384.110350105 768.155043291 21.24 5220 2005-12-31T08:41:05 365.3618647 1.8929052929429036e+008 +5.2106779076965815e-005 +5.2149431057468831e-005 115143555.27 230287115.48 384.110402263 768.155147550 21.25 5221 2005-12-31T08:41:06 365.3618763 1.8929053029434252e+008 +5.2106933664197719e-005 +5.2149589816252728e-005 115143570.90 230287146.74 384.110454422 768.155251809 21.25 5222 2005-12-31T08:41:07 365.3618879 1.8929053129439467e+008 +5.2107088125530332e-005 +5.2149748448915290e-005 115143586.53 230287177.99 384.110506580 768.155356068 21.25 5223 2005-12-31T08:41:08 365.3618994 1.8929053229444683e+008 +5.2107242460741610e-005 +5.2149906955345493e-005 115143602.16 230287209.25 384.110558739 768.155460328 21.25 5224 2005-12-31T08:41:09 365.3619110 1.8929053329449901e+008 +5.2107396669387462e-005 +5.2150065335543339e-005 115143617.78 230287240.51 384.110610898 768.155564588 21.26 5225 2005-12-31T08:41:10 365.3619226 1.8929053429455113e+008 +5.2107550752800158e-005 +5.2150223589619848e-005 115143633.41 230287271.76 384.110663058 768.155668848 21.26 5226 2005-12-31T08:41:11 365.3619342 1.8929053529460332e+008 +5.2107704709980496e-005 +5.2150381717464001e-005 115143649.04 230287303.02 384.110715217 768.155773109 21.26 5227 2005-12-31T08:41:12 365.3619457 1.8929053629465544e+008 +5.2107858541816654e-005 +5.2150539719297839e-005 115143664.67 230287334.27 384.110767376 768.155877370 21.27 5228 2005-12-31T08:41:13 365.3619573 1.8929053729470763e+008 +5.2108012247420454e-005 +5.2150697595121365e-005 115143680.30 230287365.53 384.110819536 768.155981631 21.27 5229 2005-12-31T08:41:14 365.3619689 1.8929053829475978e+008 +5.2108165827569053e-005 +5.2150855345045599e-005 115143695.93 230287396.79 384.110871696 768.156085893 21.27 5230 2005-12-31T08:41:15 365.3619805 1.8929053929481193e+008 +5.2108319281707338e-005 +5.2151012969070543e-005 115143711.55 230287428.05 384.110923856 768.156190155 21.27 5231 2005-12-31T08:41:16 365.3619920 1.8929054029486412e+008 +5.2108472610279399e-005 +5.2151170466974150e-005 115143727.18 230287459.30 384.110976016 768.156294417 21.28 5232 2005-12-31T08:41:17 365.3620036 1.8929054129491627e+008 +5.2108625813618303e-005 +5.2151327839200512e-005 115143742.81 230287490.56 384.111028176 768.156398680 21.28 5233 2005-12-31T08:41:18 365.3620152 1.8929054229496846e+008 +5.2108778891057916e-005 +5.2151485085749627e-005 115143758.44 230287521.82 384.111080337 768.156502942 21.28 5234 2005-12-31T08:41:19 365.3620267 1.8929054329502058e+008 +5.2108931843264372e-005 +5.2151642206732518e-005 115143774.07 230287553.07 384.111132498 768.156607205 21.29 5235 2005-12-31T08:41:20 365.3620383 1.8929054429507276e+008 +5.2109084669460515e-005 +5.2151799201816118e-005 115143789.70 230287584.33 384.111184658 768.156711469 21.29 5236 2005-12-31T08:41:21 365.3620499 1.8929054529512495e+008 +5.2109237370756567e-005 +5.2151956071333494e-005 115143805.33 230287615.59 384.111236819 768.156815733 21.29 5237 2005-12-31T08:41:22 365.3620615 1.8929054629517707e+008 +5.2109389946708440e-005 +5.2152112815284646e-005 115143820.95 230287646.85 384.111288980 768.156919997 21.29 5238 2005-12-31T08:41:23 365.3620730 1.8929054729522926e+008 +5.2109542397094089e-005 +5.2152269433669574e-005 115143836.58 230287678.10 384.111341142 768.157024261 21.30 5239 2005-12-31T08:41:24 365.3620846 1.8929054829528138e+008 +5.2109694722579647e-005 +5.2152425926599300e-005 115143852.21 230287709.36 384.111393303 768.157128526 21.30 5240 2005-12-31T08:41:25 365.3620962 1.8929054929533356e+008 +5.2109846922276937e-005 +5.2152582294073824e-005 115143867.84 230287740.62 384.111445465 768.157232791 21.30 5241 2005-12-31T08:41:26 365.3621078 1.8929055029538569e+008 +5.2109998997518225e-005 +5.2152738536093146e-005 115143883.47 230287771.88 384.111497626 768.157337056 21.31 5242 2005-12-31T08:41:27 365.3621193 1.8929055129543787e+008 +5.2110150947304312e-005 +5.2152894652990334e-005 115143899.10 230287803.14 384.111549788 768.157441322 21.31 5243 2005-12-31T08:41:28 365.3621309 1.8929055229549006e+008 +5.2110302772079287e-005 +5.2153050644543342e-005 115143914.73 230287834.39 384.111601950 768.157545588 21.31 5244 2005-12-31T08:41:29 365.3621425 1.8929055329554218e+008 +5.2110454471621104e-005 +5.2153206510752170e-005 115143930.36 230287865.65 384.111654113 768.157649854 21.31 5245 2005-12-31T08:41:30 365.3621541 1.8929055429559436e+008 +5.2110606046484875e-005 +5.2153362251727842e-005 115143945.98 230287896.91 384.111706275 768.157754121 21.32 5246 2005-12-31T08:41:31 365.3621656 1.8929055529564655e+008 +5.2110757496448556e-005 +5.2153517867692401e-005 115143961.61 230287928.17 384.111758437 768.157858387 21.32 5247 2005-12-31T08:41:32 365.3621772 1.8929055629569867e+008 +5.2110908821179081e-005 +5.2153673358645847e-005 115143977.24 230287959.43 384.111810600 768.157962655 21.32 5248 2005-12-31T08:41:33 365.3621888 1.8929055729575086e+008 +5.2111060021675648e-005 +5.2153828724366136e-005 115143992.87 230287990.69 384.111862763 768.158066922 21.33 5249 2005-12-31T08:41:34 365.3622004 1.8929055829580298e+008 +5.2111211096828036e-005 +5.2153983965297357e-005 115144008.50 230288021.94 384.111914926 768.158171190 21.33 5250 2005-12-31T08:41:35 365.3622119 1.8929055929585516e+008 +5.2111362047524423e-005 +5.2154139081106443e-005 115144024.13 230288053.20 384.111967089 768.158275458 21.33 5251 2005-12-31T08:41:36 365.3622235 1.8929056029590735e+008 +5.2111512873653787e-005 +5.2154294072126461e-005 115144039.76 230288084.46 384.112019252 768.158379726 21.33 5252 2005-12-31T08:41:37 365.3622351 1.8929056129595950e+008 +5.2111663574994083e-005 +5.2154448938135367e-005 115144055.39 230288115.72 384.112071416 768.158483995 21.34 5253 2005-12-31T08:41:38 365.3622467 1.8929056229601169e+008 +5.2111814151989400e-005 +5.2154603679577249e-005 115144071.02 230288146.98 384.112123579 768.158588264 21.34 5254 2005-12-31T08:41:39 365.3622582 1.8929056329606387e+008 +5.2111964603973604e-005 +5.2154758296230064e-005 115144086.65 230288178.24 384.112175743 768.158692533 21.34 5255 2005-12-31T08:41:40 365.3622698 1.8929056429611599e+008 +5.2112114931834874e-005 +5.2154912787760743e-005 115144102.28 230288209.50 384.112227907 768.158796803 21.35 5256 2005-12-31T08:41:41 365.3622814 1.8929056529616818e+008 +5.2112265134907076e-005 +5.2155067154946444e-005 115144117.91 230288240.76 384.112280071 768.158901073 21.35 5257 2005-12-31T08:41:42 365.3622930 1.8929056629622036e+008 +5.2112415213856345e-005 +5.2155221397676144e-005 115144133.54 230288272.02 384.112332235 768.159005343 21.35 5258 2005-12-31T08:41:43 365.3623045 1.8929056729627249e+008 +5.2112565168793701e-005 +5.2155375515616775e-005 115144149.17 230288303.28 384.112384400 768.159109614 21.35 5259 2005-12-31T08:41:44 365.3623161 1.8929056829632467e+008 +5.2112714998830967e-005 +5.2155529509212428e-005 115144164.80 230288334.54 384.112436564 768.159213884 21.36 5260 2005-12-31T08:41:45 365.3623277 1.8929056929637682e+008 +5.2112864704856321e-005 +5.2155683378130036e-005 115144180.43 230288365.80 384.112488729 768.159318155 21.36 5261 2005-12-31T08:41:46 365.3623393 1.8929057029642898e+008 +5.2113014286536696e-005 +5.2155837122924709e-005 115144196.06 230288397.06 384.112540894 768.159422427 21.36 5262 2005-12-31T08:41:47 365.3623508 1.8929057129648116e+008 +5.2113163744205160e-005 +5.2155990743152358e-005 115144211.69 230288428.32 384.112593059 768.159526699 21.37 5263 2005-12-31T08:41:48 365.3623624 1.8929057229653332e+008 +5.2113313078083756e-005 +5.2156144239035029e-005 115144227.32 230288459.58 384.112645224 768.159630971 21.37 5264 2005-12-31T08:41:49 365.3623740 1.8929057329658547e+008 +5.2113462287617374e-005 +5.2156297610683744e-005 115144242.95 230288490.84 384.112697389 768.159735243 21.37 5265 2005-12-31T08:41:50 365.3623856 1.8929057429663762e+008 +5.2113611373028057e-005 +5.2156450857987480e-005 115144258.58 230288522.10 384.112749555 768.159839516 21.37 5266 2005-12-31T08:41:51 365.3623971 1.8929057529668981e+008 +5.2113760334537851e-005 +5.2156603981279304e-005 115144274.21 230288553.36 384.112801720 768.159943789 21.38 5267 2005-12-31T08:41:52 365.3624087 1.8929057629674199e+008 +5.2113909172479822e-005 +5.2156756980337171e-005 115144289.84 230288584.62 384.112853886 768.160048062 21.38 5268 2005-12-31T08:41:53 365.3624203 1.8929057729679412e+008 +5.2114057886187837e-005 +5.2156909855494149e-005 115144305.47 230288615.88 384.112906052 768.160152335 21.38 5269 2005-12-31T08:41:54 365.3624319 1.8929057829684630e+008 +5.2114206475994962e-005 +5.2157062606306148e-005 115144321.10 230288647.14 384.112958218 768.160256609 21.39 5270 2005-12-31T08:41:55 365.3624434 1.8929057929689848e+008 +5.2114354942234264e-005 +5.2157215233328280e-005 115144336.73 230288678.40 384.113010384 768.160360883 21.39 5271 2005-12-31T08:41:56 365.3624550 1.8929058029695064e+008 +5.2114503284794722e-005 +5.2157367736449523e-005 115144352.36 230288709.66 384.113062551 768.160465158 21.39 5272 2005-12-31T08:41:57 365.3624666 1.8929058129700282e+008 +5.2114651503787357e-005 +5.2157520115558853e-005 115144367.99 230288740.92 384.113114717 768.160569433 21.39 5273 2005-12-31T08:41:58 365.3624782 1.8929058229705501e+008 +5.2114799598990125e-005 +5.2157672370878316e-005 115144383.62 230288772.18 384.113166884 768.160673708 21.40 5274 2005-12-31T08:41:59 365.3624897 1.8929058329710719e+008 +5.2114947570736092e-005 +5.2157824502296890e-005 115144399.25 230288803.44 384.113219051 768.160777983 21.40 5275 2005-12-31T08:42:00 365.3625013 1.8929058429715931e+008 +5.2115095418803214e-005 +5.2157976510147641e-005 115144414.88 230288834.70 384.113271218 768.160882259 21.40 5276 2005-12-31T08:42:01 365.3625129 1.8929058529721150e+008 +5.2115243143635581e-005 +5.2158128394097503e-005 115144430.51 230288865.96 384.113323385 768.160986535 21.41 5277 2005-12-31T08:42:02 365.3625245 1.8929058629726365e+008 +5.2115390744345014e-005 +5.2158280154590564e-005 115144446.14 230288897.23 384.113375552 768.161090811 21.41 5278 2005-12-31T08:42:03 365.3625360 1.8929058729731584e+008 +5.2115538222596847e-005 +5.2158431791293758e-005 115144461.77 230288928.49 384.113427719 768.161195087 21.41 5279 2005-12-31T08:42:04 365.3625476 1.8929058829736796e+008 +5.2115685576392679e-005 +5.2158583304540151e-005 115144477.40 230288959.75 384.113479887 768.161299364 21.42 5280 2005-12-31T08:42:05 365.3625592 1.8929058929742014e+008 +5.2115832807841933e-005 +5.2158734693996678e-005 115144493.03 230288991.01 384.113532055 768.161403641 21.42 5281 2005-12-31T08:42:06 365.3625708 1.8929059029747233e+008 +5.2115979915945410e-005 +5.2158885960440493e-005 115144508.66 230289022.27 384.113584223 768.161507919 21.42 5282 2005-12-31T08:42:07 365.3625823 1.8929059129752451e+008 +5.2116126900481063e-005 +5.2159037103094441e-005 115144524.29 230289053.53 384.113636391 768.161612197 21.42 5283 2005-12-31T08:42:08 365.3625939 1.8929059229757664e+008 +5.2116273761892984e-005 +5.2159188122513633e-005 115144539.92 230289084.79 384.113688559 768.161716475 21.43 5284 2005-12-31T08:42:09 365.3626055 1.8929059329762882e+008 +5.2116420500292193e-005 +5.2159339018587048e-005 115144555.55 230289116.06 384.113740727 768.161820753 21.43 5285 2005-12-31T08:42:10 365.3626171 1.8929059429768097e+008 +5.2116567115900736e-005 +5.2159489791203661e-005 115144571.18 230289147.32 384.113792896 768.161925032 21.43 5286 2005-12-31T08:42:11 365.3626286 1.8929059529773316e+008 +5.2116713608274523e-005 +5.2159640440918587e-005 115144586.81 230289178.58 384.113845064 768.162029311 21.44 5287 2005-12-31T08:42:12 365.3626402 1.8929059629778531e+008 +5.2116859977635599e-005 +5.2159790967287734e-005 115144602.45 230289209.84 384.113897233 768.162133590 21.44 5288 2005-12-31T08:42:13 365.3626518 1.8929059729783747e+008 +5.2117006223983964e-005 +5.2159941370422125e-005 115144618.08 230289241.10 384.113949402 768.162237869 21.44 5289 2005-12-31T08:42:14 365.3626634 1.8929059829788965e+008 +5.2117152347874729e-005 +5.2160091650654827e-005 115144633.71 230289272.37 384.114001571 768.162342149 21.44 5290 2005-12-31T08:42:15 365.3626749 1.8929059929794183e+008 +5.2117298348419716e-005 +5.2160241807652774e-005 115144649.34 230289303.63 384.114053740 768.162446429 21.45 5291 2005-12-31T08:42:16 365.3626865 1.8929060029799405e+008 +5.2117444226396081e-005 +5.2160391841749032e-005 115144664.97 230289334.89 384.114105910 768.162550710 21.45 5292 2005-12-31T08:42:17 365.3626981 1.8929060129804617e+008 +5.2117589981914847e-005 +5.2160541752943601e-005 115144680.60 230289366.15 384.114158079 768.162654990 21.45 5293 2005-12-31T08:42:18 365.3627097 1.8929060229809836e+008 +5.2117735614198857e-005 +5.2160691541014437e-005 115144696.23 230289397.42 384.114210249 768.162759271 21.46 5294 2005-12-31T08:42:19 365.3627212 1.8929060329815054e+008 +5.2117881124247312e-005 +5.2160841206516650e-005 115144711.86 230289428.68 384.114262419 768.162863553 21.46 5295 2005-12-31T08:42:20 365.3627328 1.8929060429820269e+008 +5.2118026512060212e-005 +5.2160990749117175e-005 115144727.49 230289459.94 384.114314589 768.162967834 21.46 5296 2005-12-31T08:42:21 365.3627444 1.8929060529825488e+008 +5.2118171776638356e-005 +5.2161140168704989e-005 115144743.13 230289491.21 384.114366759 768.163072116 21.46 5297 2005-12-31T08:42:22 365.3627560 1.8929060629830700e+008 +5.2118316918647878e-005 +5.2161289465946226e-005 115144758.76 230289522.47 384.114418929 768.163176398 21.47 5298 2005-12-31T08:42:23 365.3627675 1.8929060729835919e+008 +5.2118461938532867e-005 +5.2161438640396796e-005 115144774.39 230289553.73 384.114471100 768.163280681 21.47 5299 2005-12-31T08:42:24 365.3627791 1.8929060829841137e+008 +5.2118606836293324e-005 +5.2161587692056699e-005 115144790.02 230289584.99 384.114523270 768.163384964 21.47 5300 2005-12-31T08:42:25 365.3627907 1.8929060929846352e+008 +5.2118751611596181e-005 +5.2161736621036958e-005 115144805.65 230289616.26 384.114575441 768.163489247 21.48 5301 2005-12-31T08:42:26 365.3628023 1.8929061029851571e+008 +5.2118896264219394e-005 +5.2161885427781662e-005 115144821.28 230289647.52 384.114627612 768.163593530 21.48 5302 2005-12-31T08:42:27 365.3628138 1.8929061129856789e+008 +5.2119040794607052e-005 +5.2162034112068767e-005 115144836.92 230289678.78 384.114679783 768.163697814 21.48 5303 2005-12-31T08:42:28 365.3628254 1.8929061229862002e+008 +5.2119185203203244e-005 +5.2162182673676227e-005 115144852.55 230289710.05 384.114731954 768.163802098 21.48 5304 2005-12-31T08:42:29 365.3628370 1.8929061329867220e+008 +5.2119329489119792e-005 +5.2162331113159155e-005 115144868.18 230289741.31 384.114784125 768.163906382 21.49 5305 2005-12-31T08:42:30 365.3628486 1.8929061429872438e+008 +5.2119473653022830e-005 +5.2162479430073461e-005 115144883.81 230289772.58 384.114836297 768.164010667 21.49 5306 2005-12-31T08:42:31 365.3628601 1.8929061529877654e+008 +5.2119617695134401e-005 +5.2162627624641189e-005 115144899.44 230289803.84 384.114888468 768.164114951 21.49 5307 2005-12-31T08:42:32 365.3628717 1.8929061629882872e+008 +5.2119761615121440e-005 +5.2162775697084385e-005 115144915.07 230289835.10 384.114940640 768.164219237 21.50 5308 2005-12-31T08:42:33 365.3628833 1.8929061729888090e+008 +5.2119905413205991e-005 +5.2162923647292025e-005 115144930.71 230289866.37 384.114992812 768.164323522 21.50 5309 2005-12-31T08:42:34 365.3628949 1.8929061829893309e+008 +5.2120049089166010e-005 +5.2163071475153089e-005 115144946.34 230289897.63 384.115044984 768.164427808 21.50 5310 2005-12-31T08:42:35 365.3629064 1.8929061929898521e+008 +5.2120192643112517e-005 +5.2163219181111664e-005 115144961.97 230289928.90 384.115097156 768.164532094 21.50 5311 2005-12-31T08:42:36 365.3629180 1.8929062029903743e+008 +5.2120336075489604e-005 +5.2163366765056729e-005 115144977.60 230289960.16 384.115149329 768.164636380 21.51 5312 2005-12-31T08:42:37 365.3629296 1.8929062129908961e+008 +5.2120479385964202e-005 +5.2163514226655217e-005 115144993.23 230289991.42 384.115201501 768.164740667 21.51 5313 2005-12-31T08:42:38 365.3629411 1.8929062229914176e+008 +5.2120622574203246e-005 +5.2163661566795305e-005 115145008.87 230290022.69 384.115253674 768.164844953 21.51 5314 2005-12-31T08:42:39 365.3629527 1.8929062329919395e+008 +5.2120765641539002e-005 +5.2163808784699839e-005 115145024.50 230290053.95 384.115305847 768.164949241 21.52 5315 2005-12-31T08:42:40 365.3629643 1.8929062429924613e+008 +5.2120908587083292e-005 +5.2163955880590862e-005 115145040.13 230290085.22 384.115358020 768.165053528 21.52 5316 2005-12-31T08:42:41 365.3629759 1.8929062529929832e+008 +5.2121051410503050e-005 +5.2164102854801442e-005 115145055.76 230290116.48 384.115410193 768.165157816 21.52 5317 2005-12-31T08:42:42 365.3629874 1.8929062629935047e+008 +5.2121194112686453e-005 +5.2164249707220556e-005 115145071.39 230290147.75 384.115462366 768.165262104 21.52 5318 2005-12-31T08:42:43 365.3629990 1.8929062729940265e+008 +5.2121336693522480e-005 +5.2164396437959226e-005 115145087.03 230290179.01 384.115514540 768.165366392 21.53 5319 2005-12-31T08:42:44 365.3630106 1.8929062829945478e+008 +5.2121479152344996e-005 +5.2164543046906431e-005 115145102.66 230290210.28 384.115566713 768.165470681 21.53 5320 2005-12-31T08:42:45 365.3630222 1.8929062929950696e+008 +5.2121621490486270e-005 +5.2164689534284214e-005 115145118.29 230290241.54 384.115618887 768.165574970 21.53 5321 2005-12-31T08:42:46 365.3630337 1.8929063029955915e+008 +5.2121763706836077e-005 +5.2164835899759510e-005 115145133.92 230290272.81 384.115671061 768.165679259 21.54 5322 2005-12-31T08:42:47 365.3630453 1.8929063129961133e+008 +5.2121905801727486e-005 +5.2164982143998451e-005 115145149.56 230290304.07 384.115723235 768.165783548 21.54 5323 2005-12-31T08:42:48 365.3630569 1.8929063229966348e+008 +5.2122047775160496e-005 +5.2165128266667971e-005 115145165.19 230290335.34 384.115775409 768.165887838 21.54 5324 2005-12-31T08:42:49 365.3630685 1.8929063329971567e+008 +5.2122189627912263e-005 +5.2165274267768069e-005 115145180.82 230290366.60 384.115827583 768.165992128 21.54 5325 2005-12-31T08:42:50 365.3630800 1.8929063429976785e+008 +5.2122331359094609e-005 +5.2165420147631814e-005 115145196.45 230290397.87 384.115879757 768.166096418 21.55 5326 2005-12-31T08:42:51 365.3630916 1.8929063529982001e+008 +5.2122472969151623e-005 +5.2165565905926137e-005 115145212.09 230290429.13 384.115931932 768.166200709 21.55 5327 2005-12-31T08:42:52 365.3631032 1.8929063629987219e+008 +5.2122614458194327e-005 +5.2165711542762061e-005 115145227.72 230290460.40 384.115984107 768.166305000 21.55 5328 2005-12-31T08:42:53 365.3631148 1.8929063729992437e+008 +5.2122755826222722e-005 +5.2165857058472653e-005 115145243.35 230290491.67 384.116036282 768.166409291 21.56 5329 2005-12-31T08:42:54 365.3631263 1.8929063829997656e+008 +5.2122897073014762e-005 +5.2166002452946891e-005 115145258.98 230290522.93 384.116088457 768.166513583 21.56 5330 2005-12-31T08:42:55 365.3631379 1.8929063930002871e+008 +5.2123038199236582e-005 +5.2166147726406820e-005 115145274.62 230290554.20 384.116140632 768.166617874 21.56 5331 2005-12-31T08:42:56 365.3631495 1.8929064030008093e+008 +5.2123179204444092e-005 +5.2166292878408349e-005 115145290.25 230290585.46 384.116192807 768.166722167 21.56 5332 2005-12-31T08:42:57 365.3631611 1.8929064130013311e+008 +5.2123320088193204e-005 +5.2166437909395569e-005 115145305.88 230290616.73 384.116244982 768.166826459 21.57 5333 2005-12-31T08:42:58 365.3631726 1.8929064230018529e+008 +5.2123460851816183e-005 +5.2166582819479501e-005 115145321.52 230290648.00 384.116297158 768.166930752 21.57 5334 2005-12-31T08:42:59 365.3631842 1.8929064330023742e+008 +5.2123601493869742e-005 +5.2166727608549124e-005 115145337.15 230290679.26 384.116349334 768.167035044 21.57 5335 2005-12-31T08:43:00 365.3631958 1.8929064430028960e+008 +5.2123742015686148e-005 +5.2166872276271370e-005 115145352.78 230290710.53 384.116401510 768.167139338 21.58 5336 2005-12-31T08:43:01 365.3632074 1.8929064530034178e+008 +5.2123882416821310e-005 +5.2167016823423396e-005 115145368.42 230290741.79 384.116453686 768.167243631 21.58 5337 2005-12-31T08:43:02 365.3632189 1.8929064630039400e+008 +5.2124022697275230e-005 +5.2167161249672134e-005 115145384.05 230290773.06 384.116505862 768.167347925 21.58 5338 2005-12-31T08:43:03 365.3632305 1.8929064730044615e+008 +5.2124162857491996e-005 +5.2167305555017585e-005 115145399.68 230290804.33 384.116558038 768.167452219 21.58 5339 2005-12-31T08:43:04 365.3632421 1.8929064830049834e+008 +5.2124302896472408e-005 +5.2167449739792815e-005 115145415.32 230290835.59 384.116610215 768.167556513 21.59 5340 2005-12-31T08:43:05 365.3632537 1.8929064930055052e+008 +5.2124442815104644e-005 +5.2167593803442713e-005 115145430.95 230290866.86 384.116662391 768.167660808 21.59 5341 2005-12-31T08:43:06 365.3632652 1.8929065030060267e+008 +5.2124582613610748e-005 +5.2167737746522391e-005 115145446.58 230290898.13 384.116714568 768.167765103 21.59 5342 2005-12-31T08:43:07 365.3632768 1.8929065130065486e+008 +5.2124722291324588e-005 +5.2167881569031849e-005 115145462.21 230290929.39 384.116766745 768.167869398 21.60 5343 2005-12-31T08:43:08 365.3632884 1.8929065230070704e+008 +5.2124861848912296e-005 +5.2168025270971086e-005 115145477.85 230290960.66 384.116818922 768.167973694 21.60 5344 2005-12-31T08:43:09 365.3633000 1.8929065330075923e+008 +5.2125001285929784e-005 +5.2168168852340102e-005 115145493.48 230290991.93 384.116871099 768.168077989 21.60 5345 2005-12-31T08:43:10 365.3633115 1.8929065430081138e+008 +5.2125140602932163e-005 +5.2168312313138898e-005 115145509.12 230291023.20 384.116923276 768.168182285 21.60 5346 2005-12-31T08:43:11 365.3633231 1.8929065530086356e+008 +5.2125279799253299e-005 +5.2168455653478496e-005 115145524.75 230291054.46 384.116975454 768.168286582 21.61 5347 2005-12-31T08:43:12 365.3633347 1.8929065630091575e+008 +5.2125418876003415e-005 +5.2168598873358896e-005 115145540.38 230291085.73 384.117027631 768.168390878 21.61 5348 2005-12-31T08:43:13 365.3633463 1.8929065730096790e+008 +5.2125557832294334e-005 +5.2168741973113164e-005 115145556.02 230291117.00 384.117079809 768.168495175 21.61 5349 2005-12-31T08:43:14 365.3633578 1.8929065830102009e+008 +5.2125696668126054e-005 +5.2168884952186190e-005 115145571.65 230291148.27 384.117131987 768.168599472 21.62 5350 2005-12-31T08:43:15 365.3633694 1.8929065930107227e+008 +5.2125835384275732e-005 +5.2169027811244106e-005 115145587.28 230291179.53 384.117184165 768.168703770 21.62 5351 2005-12-31T08:43:16 365.3633810 1.8929066030112448e+008 +5.2125973980299278e-005 +5.2169170549953847e-005 115145602.92 230291210.80 384.117236343 768.168808068 21.62 5352 2005-12-31T08:43:17 365.3633926 1.8929066130117667e+008 +5.2126112456862828e-005 +5.2169313168315412e-005 115145618.55 230291242.07 384.117288522 768.168912366 21.62 5353 2005-12-31T08:43:18 365.3634041 1.8929066230122882e+008 +5.2126250812856156e-005 +5.2169455666661868e-005 115145634.18 230291273.34 384.117340700 768.169016664 21.63 5354 2005-12-31T08:43:19 365.3634157 1.8929066330128101e+008 +5.2126389049389488e-005 +5.2169598044882193e-005 115145649.82 230291304.60 384.117392879 768.169120962 21.63 5355 2005-12-31T08:43:20 365.3634273 1.8929066430133319e+008 +5.2126527165352599e-005 +5.2169740303309453e-005 115145665.45 230291335.87 384.117445057 768.169225261 21.63 5356 2005-12-31T08:43:21 365.3634389 1.8929066530138540e+008 +5.2126665162188779e-005 +5.2169882441277515e-005 115145681.09 230291367.14 384.117497236 768.169329560 21.64 5357 2005-12-31T08:43:22 365.3634504 1.8929066630143759e+008 +5.2126803039009850e-005 +5.2170024459452513e-005 115145696.72 230291398.41 384.117549415 768.169433860 21.64 5358 2005-12-31T08:43:23 365.3634620 1.8929066730148974e+008 +5.2126940796481946e-005 +5.2170166357834447e-005 115145712.35 230291429.68 384.117601594 768.169538160 21.64 5359 2005-12-31T08:43:24 365.3634736 1.8929066830154192e+008 +5.2127078434160978e-005 +5.2170308136201271e-005 115145727.99 230291460.94 384.117653774 768.169642460 21.64 5360 2005-12-31T08:43:25 365.3634852 1.8929066930159411e+008 +5.2127215951824901e-005 +5.2170449794886053e-005 115145743.62 230291492.21 384.117705953 768.169746760 21.65 5361 2005-12-31T08:43:26 365.3634967 1.8929067030164626e+008 +5.2127353350472916e-005 +5.2170591333666749e-005 115145759.26 230291523.48 384.117758133 768.169851060 21.65 5362 2005-12-31T08:43:27 365.3635083 1.8929067130169845e+008 +5.2127490629438888e-005 +5.2170732752654381e-005 115145774.89 230291554.75 384.117810312 768.169955361 21.65 5363 2005-12-31T08:43:28 365.3635199 1.8929067230175063e+008 +5.2127627788944864e-005 +5.2170874051848948e-005 115145790.52 230291586.02 384.117862492 768.170059662 21.66 5364 2005-12-31T08:43:29 365.3635315 1.8929067330180281e+008 +5.2127764828768797e-005 +5.2171015231694540e-005 115145806.16 230291617.29 384.117914672 768.170163964 21.66 5365 2005-12-31T08:43:30 365.3635430 1.8929067430185497e+008 +5.2127901749576822e-005 +5.2171156291525023e-005 115145821.79 230291648.56 384.117966853 768.170268265 21.66 5366 2005-12-31T08:43:31 365.3635546 1.8929067530190715e+008 +5.2128038550258715e-005 +5.2171297232228575e-005 115145837.43 230291679.83 384.118019033 768.170372567 21.67 5367 2005-12-31T08:43:32 365.3635662 1.8929067630195934e+008 +5.2128175232368790e-005 +5.2171438053028041e-005 115145853.06 230291711.09 384.118071213 768.170476869 21.67 5368 2005-12-31T08:43:33 365.3635778 1.8929067730201149e+008 +5.2128311794907845e-005 +5.2171578754700576e-005 115145868.70 230291742.36 384.118123394 768.170581172 21.67 5369 2005-12-31T08:43:34 365.3635893 1.8929067830206367e+008 +5.2128448238542013e-005 +5.2171719336691069e-005 115145884.33 230291773.63 384.118175575 768.170685475 21.67 5370 2005-12-31T08:43:35 365.3636009 1.8929067930211586e+008 +5.2128584563049252e-005 +5.2171859799221565e-005 115145899.97 230291804.90 384.118227755 768.170789778 21.68 5371 2005-12-31T08:43:36 365.3636125 1.8929068030216810e+008 +5.2128720768540582e-005 +5.2172000142847175e-005 115145915.60 230291836.17 384.118279936 768.170894081 21.68 5372 2005-12-31T08:43:37 365.3636241 1.8929068130222028e+008 +5.2128856854016803e-005 +5.2172140366679720e-005 115145931.23 230291867.44 384.118332118 768.170998385 21.68 5373 2005-12-31T08:43:38 365.3636356 1.8929068230227247e+008 +5.2128992821476317e-005 +5.2172280471496357e-005 115145946.87 230291898.71 384.118384299 768.171102688 21.69 5374 2005-12-31T08:43:39 365.3636472 1.8929068330232462e+008 +5.2129128669697877e-005 +5.2172420456852997e-005 115145962.50 230291929.98 384.118436480 768.171206993 21.69 5375 2005-12-31T08:43:40 365.3636588 1.8929068430237681e+008 +5.2129264398903530e-005 +5.2172560323304751e-005 115145978.14 230291961.25 384.118488662 768.171311297 21.69 5376 2005-12-31T08:43:41 365.3636704 1.8929068530242899e+008 +5.2129400009093274e-005 +5.2172700070629574e-005 115145993.77 230291992.52 384.118540844 768.171415602 21.69 5377 2005-12-31T08:43:42 365.3636819 1.8929068630248114e+008 +5.2129535500378132e-005 +5.2172839698938489e-005 115146009.41 230292023.79 384.118593025 768.171519907 21.70 5378 2005-12-31T08:43:43 365.3636935 1.8929068730253333e+008 +5.2129670873202194e-005 +5.2172979208009451e-005 115146025.04 230292055.06 384.118645207 768.171624212 21.70 5379 2005-12-31T08:43:44 365.3637051 1.8929068830258551e+008 +5.2129806126788303e-005 +5.2173118598064505e-005 115146040.68 230292086.33 384.118697390 768.171728517 21.70 5380 2005-12-31T08:43:45 365.3637167 1.8929068930263773e+008 +5.2129941262135659e-005 +5.2173257869325695e-005 115146056.31 230292117.60 384.118749572 768.171832823 21.71 5381 2005-12-31T08:43:46 365.3637282 1.8929069030268991e+008 +5.2130076278689153e-005 +5.2173397021793022e-005 115146071.95 230292148.87 384.118801754 768.171937129 21.71 5382 2005-12-31T08:43:47 365.3637398 1.8929069130274206e+008 +5.2130211176559804e-005 +5.2173536055466485e-005 115146087.58 230292180.14 384.118853937 768.172041436 21.71 5383 2005-12-31T08:43:48 365.3637514 1.8929069230279425e+008 +5.2130345955747615e-005 +5.2173674970013018e-005 115146103.22 230292211.41 384.118906119 768.172145742 21.71 5384 2005-12-31T08:43:49 365.3637630 1.8929069330284643e+008 +5.2130480616585650e-005 +5.2173813765765686e-005 115146118.85 230292242.68 384.118958302 768.172250049 21.72 5385 2005-12-31T08:43:50 365.3637745 1.8929069430289862e+008 +5.2130615158851867e-005 +5.2173952443057559e-005 115146134.49 230292273.95 384.119010485 768.172354356 21.72 5386 2005-12-31T08:43:51 365.3637861 1.8929069530295077e+008 +5.2130749582324221e-005 +5.2174091001444545e-005 115146150.12 230292305.22 384.119062668 768.172458664 21.72 5387 2005-12-31T08:43:52 365.3637977 1.8929069630300295e+008 +5.2130883888112933e-005 +5.2174229441481756e-005 115146165.76 230292336.49 384.119114852 768.172562972 21.73 5388 2005-12-31T08:43:53 365.3638092 1.8929069730305517e+008 +5.2131018074441648e-005 +5.2174367762725105e-005 115146181.39 230292367.76 384.119167035 768.172667279 21.73 5389 2005-12-31T08:43:54 365.3638208 1.8929069830310735e+008 +5.2131152143530812e-005 +5.2174505965396634e-005 115146197.03 230292399.03 384.119219218 768.172771588 21.73 5390 2005-12-31T08:43:55 365.3638324 1.8929069930315951e+008 +5.2131286093937135e-005 +5.2174644049718388e-005 115146212.66 230292430.30 384.119271402 768.172875896 21.73 5391 2005-12-31T08:43:56 365.3638440 1.8929070030321172e+008 +5.2131419926104705e-005 +5.2174782015579346e-005 115146228.30 230292461.58 384.119323586 768.172980205 21.74 5392 2005-12-31T08:43:57 365.3638555 1.8929070130326390e+008 +5.2131553640477613e-005 +5.2174919862868485e-005 115146243.94 230292492.85 384.119375770 768.173084514 21.74 5393 2005-12-31T08:43:58 365.3638671 1.8929070230331609e+008 +5.2131687235945634e-005 +5.2175057591918872e-005 115146259.57 230292524.12 384.119427954 768.173188823 21.74 5394 2005-12-31T08:43:59 365.3638787 1.8929070330336830e+008 +5.2131820713841037e-005 +5.2175195202619484e-005 115146275.21 230292555.39 384.119480138 768.173293133 21.75 5395 2005-12-31T08:44:00 365.3638903 1.8929070430342048e+008 +5.2131954073386666e-005 +5.2175332695192367e-005 115146290.84 230292586.66 384.119532322 768.173397443 21.75 5396 2005-12-31T08:44:01 365.3639018 1.8929070530347264e+008 +5.2132087315470699e-005 +5.2175470069082408e-005 115146306.48 230292617.93 384.119584507 768.173501753 21.75 5397 2005-12-31T08:44:02 365.3639134 1.8929070630352482e+008 +5.2132220438982912e-005 +5.2175607324955742e-005 115146322.11 230292649.20 384.119636691 768.173606064 21.75 5398 2005-12-31T08:44:03 365.3639250 1.8929070730357701e+008 +5.2132353444811486e-005 +5.2175744463034412e-005 115146337.75 230292680.47 384.119688876 768.173710374 21.76 5399 2005-12-31T08:44:04 365.3639366 1.8929070830362922e+008 +5.2132486332512329e-005 +5.2175881482652287e-005 115146353.38 230292711.75 384.119741061 768.173814685 21.76 5400 2005-12-31T08:44:05 365.3639481 1.8929070930368140e+008 +5.2132619102751576e-005 +5.2176018384475498e-005 115146369.02 230292743.02 384.119793246 768.173918996 21.76 5401 2005-12-31T08:44:06 365.3639597 1.8929071030373356e+008 +5.2132751754974116e-005 +5.2176155167948934e-005 115146384.66 230292774.29 384.119845431 768.174023308 21.77 5402 2005-12-31T08:44:07 365.3639713 1.8929071130378574e+008 +5.2132884289401993e-005 +5.2176291833738730e-005 115146400.29 230292805.56 384.119897617 768.174127620 21.77 5403 2005-12-31T08:44:08 365.3639829 1.8929071230383793e+008 +5.2133016706257251e-005 +5.2176428381400797e-005 115146415.93 230292836.83 384.119949802 768.174231932 21.77 5404 2005-12-31T08:44:09 365.3639944 1.8929071330389014e+008 +5.2133149005539892e-005 +5.2176564811268200e-005 115146431.56 230292868.11 384.120001988 768.174336244 21.77 5405 2005-12-31T08:44:10 365.3640060 1.8929071430394229e+008 +5.2133281187471958e-005 +5.2176701123118896e-005 115146447.20 230292899.38 384.120054173 768.174440557 21.78 5406 2005-12-31T08:44:11 365.3640176 1.8929071530399448e+008 +5.2133413251498339e-005 +5.2176837317619018e-005 115146462.84 230292930.65 384.120106359 768.174544870 21.78 5407 2005-12-31T08:44:12 365.3640292 1.8929071630404666e+008 +5.2133545197619036e-005 +5.2176973393991410e-005 115146478.47 230292961.92 384.120158545 768.174649183 21.78 5408 2005-12-31T08:44:13 365.3640407 1.8929071730409884e+008 +5.2133677026722225e-005 +5.2177109352680162e-005 115146494.11 230292993.19 384.120210731 768.174753496 21.79 5409 2005-12-31T08:44:14 365.3640523 1.8929071830415106e+008 +5.2133808738363818e-005 +5.2177245193796296e-005 115146509.74 230293024.47 384.120262918 768.174857810 21.79 5410 2005-12-31T08:44:15 365.3640639 1.8929071930420327e+008 +5.2133940332543816e-005 +5.2177380917117766e-005 115146525.38 230293055.74 384.120315104 768.174962124 21.79 5411 2005-12-31T08:44:16 365.3640755 1.8929072030425543e+008 +5.2134071809262217e-005 +5.2177516523199685e-005 115146541.02 230293087.01 384.120367290 768.175066438 21.79 5412 2005-12-31T08:44:17 365.3640870 1.8929072130430761e+008 +5.2134203168741067e-005 +5.2177652011375919e-005 115146556.65 230293118.29 384.120419477 768.175170752 21.80 5413 2005-12-31T08:44:18 365.3640986 1.8929072230435982e+008 +5.2134334410869343e-005 +5.2177787382423624e-005 115146572.29 230293149.56 384.120471664 768.175275067 21.80 5414 2005-12-31T08:44:19 365.3641102 1.8929072330441201e+008 +5.2134465536091135e-005 +5.2177922635676666e-005 115146587.92 230293180.83 384.120523851 768.175379382 21.80 5415 2005-12-31T08:44:20 365.3641218 1.8929072430446419e+008 +5.2134596543740308e-005 +5.2178057771690156e-005 115146603.56 230293212.10 384.120576038 768.175483697 21.81 5416 2005-12-31T08:44:21 365.3641333 1.8929072530451635e+008 +5.2134727434482997e-005 +5.2178192790353073e-005 115146619.20 230293243.38 384.120628225 768.175588013 21.81 5417 2005-12-31T08:44:22 365.3641449 1.8929072630456856e+008 +5.2134858208097157e-005 +5.2178327691554394e-005 115146634.83 230293274.65 384.120680412 768.175692329 21.81 5418 2005-12-31T08:44:23 365.3641565 1.8929072730462074e+008 +5.2134988864471765e-005 +5.2178462475627185e-005 115146650.47 230293305.92 384.120732600 768.175796645 21.81 5419 2005-12-31T08:44:24 365.3641681 1.8929072830467293e+008 +5.2135119404050911e-005 +5.2178597142349403e-005 115146666.11 230293337.20 384.120784787 768.175900961 21.82 5420 2005-12-31T08:44:25 365.3641796 1.8929072930472508e+008 +5.2135249826834595e-005 +5.2178731692054114e-005 115146681.74 230293368.47 384.120836975 768.176005278 21.82 5421 2005-12-31T08:44:26 365.3641912 1.8929073030477729e+008 +5.2135380132156683e-005 +5.2178866124630296e-005 115146697.38 230293399.74 384.120889163 768.176109594 21.82 5422 2005-12-31T08:44:27 365.3642028 1.8929073130482948e+008 +5.2135510320683309e-005 +5.2179000439855905e-005 115146713.02 230293431.02 384.120941351 768.176213911 21.83 5423 2005-12-31T08:44:28 365.3642144 1.8929073230488166e+008 +5.2135640392858562e-005 +5.2179134638064006e-005 115146728.65 230293462.29 384.120993539 768.176318229 21.83 5424 2005-12-31T08:44:29 365.3642259 1.8929073330493385e+008 +5.2135770348127330e-005 +5.2179268719476646e-005 115146744.29 230293493.56 384.121045728 768.176422546 21.83 5425 2005-12-31T08:44:30 365.3642375 1.8929073430498606e+008 +5.2135900186489614e-005 +5.2179402683760756e-005 115146759.93 230293524.84 384.121097916 768.176526864 21.83 5426 2005-12-31T08:44:31 365.3642491 1.8929073530503821e+008 +5.2136029908167458e-005 +5.2179536531138382e-005 115146775.56 230293556.11 384.121150104 768.176631183 21.84 5427 2005-12-31T08:44:32 365.3642607 1.8929073630509040e+008 +5.2136159513382907e-005 +5.2179670261609523e-005 115146791.20 230293587.39 384.121202293 768.176735501 21.84 5428 2005-12-31T08:44:33 365.3642722 1.8929073730514261e+008 +5.2136289001691871e-005 +5.2179803875285202e-005 115146806.84 230293618.66 384.121254482 768.176839820 21.84 5429 2005-12-31T08:44:34 365.3642838 1.8929073830519480e+008 +5.2136418373427418e-005 +5.2179937372276441e-005 115146822.47 230293649.93 384.121306671 768.176944139 21.85 5430 2005-12-31T08:44:35 365.3642954 1.8929073930524701e+008 +5.2136547628811591e-005 +5.2180070752139152e-005 115146838.11 230293681.21 384.121358860 768.177048458 21.85 5431 2005-12-31T08:44:36 365.3643070 1.8929074030529922e+008 +5.2136676767844392e-005 +5.2180204015761511e-005 115146853.75 230293712.48 384.121411049 768.177152777 21.85 5432 2005-12-31T08:44:37 365.3643185 1.8929074130535141e+008 +5.2136805790081731e-005 +5.2180337162255341e-005 115146869.38 230293743.76 384.121463239 768.177257097 21.85 5433 2005-12-31T08:44:38 365.3643301 1.8929074230540356e+008 +5.2136934695745651e-005 +5.2180470192397799e-005 115146885.02 230293775.03 384.121515428 768.177361417 21.86 5434 2005-12-31T08:44:39 365.3643417 1.8929074330545574e+008 +5.2137063485502289e-005 +5.2180603105744794e-005 115146900.66 230293806.30 384.121567618 768.177465737 21.86 5435 2005-12-31T08:44:40 365.3643533 1.8929074430550796e+008 +5.2137192159018575e-005 +5.2180735902740416e-005 115146916.30 230293837.58 384.121619807 768.177570058 21.86 5436 2005-12-31T08:44:41 365.3643648 1.8929074530556014e+008 +5.2137320715850421e-005 +5.2180868583162621e-005 115146931.93 230293868.85 384.121671997 768.177674379 21.87 5437 2005-12-31T08:44:42 365.3643764 1.8929074630561230e+008 +5.2137449156552940e-005 +5.2181001147233452e-005 115146947.57 230293900.13 384.121724187 768.177778700 21.87 5438 2005-12-31T08:44:43 365.3643880 1.8929074730566454e+008 +5.2137577481459196e-005 +5.2181133594730866e-005 115146963.21 230293931.40 384.121776377 768.177883021 21.87 5439 2005-12-31T08:44:44 365.3643996 1.8929074830571669e+008 +5.2137705690014080e-005 +5.2181265926098952e-005 115146978.84 230293962.68 384.121828568 768.177987343 21.87 5440 2005-12-31T08:44:45 365.3644111 1.8929074930576888e+008 +5.2137833782106568e-005 +5.2181398141004642e-005 115146994.48 230293993.95 384.121880758 768.178091665 21.88 5441 2005-12-31T08:44:46 365.3644227 1.8929075030582109e+008 +5.2137961758402795e-005 +5.2181530239558960e-005 115147010.12 230294025.23 384.121932949 768.178195987 21.88 5442 2005-12-31T08:44:47 365.3644343 1.8929075130587327e+008 +5.2138089618791739e-005 +5.2181662221761904e-005 115147025.76 230294056.50 384.121985139 768.178300309 21.88 5443 2005-12-31T08:44:48 365.3644459 1.8929075230592543e+008 +5.2138217363051353e-005 +5.2181794087835520e-005 115147041.39 230294087.78 384.122037330 768.178404632 21.89 5444 2005-12-31T08:44:49 365.3644574 1.8929075330597764e+008 +5.2138344991625729e-005 +5.2181925837890830e-005 115147057.03 230294119.05 384.122089521 768.178508954 21.89 5445 2005-12-31T08:44:50 365.3644690 1.8929075430602983e+008 +5.2138472504070776e-005 +5.2182057471927834e-005 115147072.67 230294150.33 384.122141712 768.178613278 21.89 5446 2005-12-31T08:44:51 365.3644806 1.8929075530608201e+008 +5.2138599900941607e-005 +5.2182188989613465e-005 115147088.31 230294181.60 384.122193903 768.178717601 21.89 5447 2005-12-31T08:44:52 365.3644922 1.8929075630613422e+008 +5.2138727181127997e-005 +5.2182320391391812e-005 115147103.94 230294212.88 384.122246095 768.178821925 21.90 5448 2005-12-31T08:44:53 365.3645037 1.8929075730618641e+008 +5.2138854346406305e-005 +5.2182451677151853e-005 115147119.58 230294244.15 384.122298286 768.178926249 21.90 5449 2005-12-31T08:44:54 365.3645153 1.8929075830623862e+008 +5.2138981396110395e-005 +5.2182582846893588e-005 115147135.22 230294275.43 384.122350478 768.179030573 21.90 5450 2005-12-31T08:44:55 365.3645269 1.8929075930629084e+008 +5.2139108329796180e-005 +5.2182713900950084e-005 115147150.86 230294306.71 384.122402669 768.179134897 21.91 5451 2005-12-31T08:44:56 365.3645385 1.8929076030634299e+008 +5.2139235147685703e-005 +5.2182844839099296e-005 115147166.50 230294337.98 384.122454861 768.179239222 21.91 5452 2005-12-31T08:44:57 365.3645500 1.8929076130639520e+008 +5.2139361850223054e-005 +5.2182975661008157e-005 115147182.13 230294369.26 384.122507053 768.179343547 21.91 5453 2005-12-31T08:44:58 365.3645616 1.8929076230644739e+008 +5.2139488437075165e-005 +5.2183106367675869e-005 115147197.77 230294400.53 384.122559245 768.179447872 21.91 5454 2005-12-31T08:44:59 365.3645732 1.8929076330649957e+008 +5.2139614908464083e-005 +5.2183236958436297e-005 115147213.41 230294431.81 384.122611438 768.179552197 21.92 5455 2005-12-31T08:45:00 365.3645848 1.8929076430655181e+008 +5.2139741264389805e-005 +5.2183367433289440e-005 115147229.05 230294463.09 384.122663630 768.179656523 21.92 5456 2005-12-31T08:45:01 365.3645963 1.8929076530660400e+008 +5.2139867504852333e-005 +5.2183497792901434e-005 115147244.68 230294494.36 384.122715823 768.179760849 21.92 5457 2005-12-31T08:45:02 365.3646079 1.8929076630665621e+008 +5.2139993630073711e-005 +5.2183628036717167e-005 115147260.32 230294525.64 384.122768015 768.179865175 21.93 5458 2005-12-31T08:45:03 365.3646195 1.8929076730670840e+008 +5.2140119639942917e-005 +5.2183758164847660e-005 115147275.96 230294556.91 384.122820208 768.179969502 21.93 5459 2005-12-31T08:45:04 365.3646311 1.8929076830676055e+008 +5.2140245534681995e-005 +5.2183888177514959e-005 115147291.60 230294588.19 384.122872401 768.180073829 21.93 5460 2005-12-31T08:45:05 365.3646426 1.8929076930681276e+008 +5.2140371314068901e-005 +5.2184018074830085e-005 115147307.24 230294619.47 384.122924594 768.180178156 21.93 5461 2005-12-31T08:45:06 365.3646542 1.8929077030686495e+008 +5.2140496977659545e-005 +5.2184147856682017e-005 115147322.88 230294650.74 384.122976787 768.180282483 21.94 5462 2005-12-31T08:45:07 365.3646658 1.8929077130691716e+008 +5.2140622526786196e-005 +5.2184277523070755e-005 115147338.51 230294682.02 384.123028980 768.180386810 21.94 5463 2005-12-31T08:45:08 365.3646774 1.8929077230696934e+008 +5.2140747960449652e-005 +5.2184407074218342e-005 115147354.15 230294713.30 384.123081174 768.180491138 21.94 5464 2005-12-31T08:45:09 365.3646889 1.8929077330702153e+008 +5.2140873278982980e-005 +5.2184536509791712e-005 115147369.79 230294744.57 384.123133367 768.180595466 21.95 5465 2005-12-31T08:45:10 365.3647005 1.8929077430707374e+008 +5.2140998482608225e-005 +5.2184665830234955e-005 115147385.43 230294775.85 384.123185561 768.180699794 21.95 5466 2005-12-31T08:45:11 365.3647121 1.8929077530712590e+008 +5.2141123571214365e-005 +5.2184795035659093e-005 115147401.07 230294807.13 384.123237755 768.180804123 21.95 5467 2005-12-31T08:45:12 365.3647236 1.8929077630717811e+008 +5.2141248545245489e-005 +5.2184924125731058e-005 115147416.70 230294838.40 384.123289949 768.180908452 21.95 5468 2005-12-31T08:45:13 365.3647352 1.8929077730723029e+008 +5.2141373404146485e-005 +5.2185053100561873e-005 115147432.34 230294869.68 384.123342143 768.181012781 21.96 5469 2005-12-31T08:45:14 365.3647468 1.8929077830728248e+008 +5.2141498147695309e-005 +5.2185181960373583e-005 115147447.98 230294900.96 384.123394337 768.181117110 21.96 5470 2005-12-31T08:45:15 365.3647584 1.8929077930733472e+008 +5.2141622776891161e-005 +5.2185310705166188e-005 115147463.62 230294932.24 384.123446531 768.181221440 21.96 5471 2005-12-31T08:45:16 365.3647699 1.8929078030738690e+008 +5.2141747291400975e-005 +5.2185439334828665e-005 115147479.26 230294963.51 384.123498726 768.181325769 21.97 5472 2005-12-31T08:45:17 365.3647815 1.8929078130743912e+008 +5.2141871690780661e-005 +5.2185567849805103e-005 115147494.90 230294994.79 384.123550920 768.181430099 21.97 5473 2005-12-31T08:45:18 365.3647931 1.8929078230749130e+008 +5.2141995975696354e-005 +5.2185696249651414e-005 115147510.54 230295026.07 384.123603115 768.181534430 21.97 5474 2005-12-31T08:45:19 365.3648047 1.8929078330754352e+008 +5.2142120145703963e-005 +5.2185824534478620e-005 115147526.17 230295057.35 384.123655310 768.181638760 21.97 5475 2005-12-31T08:45:20 365.3648162 1.8929078430759567e+008 +5.2142244201247578e-005 +5.2185952704397742e-005 115147541.81 230295088.62 384.123707505 768.181743091 21.98 5476 2005-12-31T08:45:21 365.3648278 1.8929078530764788e+008 +5.2142368142438222e-005 +5.2186080759852871e-005 115147557.45 230295119.90 384.123759700 768.181847422 21.98 5477 2005-12-31T08:45:22 365.3648394 1.8929078630770007e+008 +5.2142491969053850e-005 +5.2186208700510939e-005 115147573.09 230295151.18 384.123811895 768.181951753 21.98 5478 2005-12-31T08:45:23 365.3648510 1.8929078730775225e+008 +5.2142615680650373e-005 +5.2186336526260924e-005 115147588.73 230295182.46 384.123864090 768.182056085 21.99 5479 2005-12-31T08:45:24 365.3648625 1.8929078830780447e+008 +5.2142739278115968e-005 +5.2186464237324870e-005 115147604.37 230295213.73 384.123916286 768.182160417 21.99 5480 2005-12-31T08:45:25 365.3648741 1.8929078930785665e+008 +5.2142862761228592e-005 +5.2186591833924822e-005 115147620.01 230295245.01 384.123968482 768.182264749 21.99 5481 2005-12-31T08:45:26 365.3648857 1.8929079030790886e+008 +5.2142986129988245e-005 +5.2186719315727714e-005 115147635.65 230295276.29 384.124020677 768.182369081 21.99 5482 2005-12-31T08:45:27 365.3648973 1.8929079130796102e+008 +5.2143109384505948e-005 +5.2186846683177635e-005 115147651.28 230295307.57 384.124072873 768.182473414 22.00 5483 2005-12-31T08:45:28 365.3649088 1.8929079230801323e+008 +5.2143232524559657e-005 +5.2186973936052539e-005 115147666.92 230295338.85 384.124125069 768.182577747 22.00 5484 2005-12-31T08:45:29 365.3649204 1.8929079330806541e+008 +5.2143355550371417e-005 +5.2187101074463449e-005 115147682.56 230295370.12 384.124177265 768.182682080 22.00 5485 2005-12-31T08:45:30 365.3649320 1.8929079430811763e+008 +5.2143478462163273e-005 +5.2187228098299343e-005 115147698.20 230295401.40 384.124229461 768.182786413 22.01 5486 2005-12-31T08:45:31 365.3649436 1.8929079530816981e+008 +5.2143601259491135e-005 +5.2187355007671243e-005 115147713.84 230295432.68 384.124281658 768.182890747 22.01 5487 2005-12-31T08:45:32 365.3649551 1.8929079630822203e+008 +5.2143723942910114e-005 +5.2187481803023239e-005 115147729.48 230295463.96 384.124333854 768.182995080 22.01 5488 2005-12-31T08:45:33 365.3649667 1.8929079730827421e+008 +5.2143846511754077e-005 +5.2187608483911241e-005 115147745.12 230295495.24 384.124386051 768.183099414 22.01 5489 2005-12-31T08:45:34 365.3649783 1.8929079830832642e+008 +5.2143968967355292e-005 +5.2187735050446271e-005 115147760.76 230295526.52 384.124438248 768.183203749 22.02 5490 2005-12-31T08:45:35 365.3649899 1.8929079930837864e+008 +5.2144091308825580e-005 +5.2187861502739352e-005 115147776.40 230295557.80 384.124490445 768.183308083 22.02 5491 2005-12-31T08:45:36 365.3650014 1.8929080030843085e+008 +5.2144213535942896e-005 +5.2187987841012529e-005 115147792.04 230295589.07 384.124542642 768.183412418 22.02 5492 2005-12-31T08:45:37 365.3650130 1.8929080130848300e+008 +5.2144335649595419e-005 +5.2188114065265800e-005 115147807.68 230295620.35 384.124594839 768.183516753 22.03 5493 2005-12-31T08:45:38 365.3650246 1.8929080230853522e+008 +5.2144457649117015e-005 +5.2188240175277123e-005 115147823.32 230295651.63 384.124647036 768.183621088 22.03 5494 2005-12-31T08:45:39 365.3650362 1.8929080330858740e+008 +5.2144579534840751e-005 +5.2188366171157519e-005 115147838.95 230295682.91 384.124699233 768.183725424 22.03 5495 2005-12-31T08:45:40 365.3650477 1.8929080430863962e+008 +5.2144701306988672e-005 +5.2188492053018010e-005 115147854.59 230295714.19 384.124751431 768.183829760 22.03 5496 2005-12-31T08:45:41 365.3650593 1.8929080530869180e+008 +5.2144822965116688e-005 +5.2188617820969618e-005 115147870.23 230295745.47 384.124803628 768.183934096 22.04 5497 2005-12-31T08:45:42 365.3650709 1.8929080630874401e+008 +5.2144944509557867e-005 +5.2188743475012345e-005 115147885.87 230295776.75 384.124855826 768.184038432 22.04 5498 2005-12-31T08:45:43 365.3650825 1.8929080730879620e+008 +5.2145065940201185e-005 +5.2188869015146189e-005 115147901.51 230295808.03 384.124908024 768.184142769 22.04 5499 2005-12-31T08:45:44 365.3650940 1.8929080830884841e+008 +5.2145187257268688e-005 +5.2188994441371150e-005 115147917.15 230295839.31 384.124960222 768.184247106 22.05 5500 2005-12-31T08:45:45 365.3651056 1.8929080930890056e+008 +5.2145308460871398e-005 +5.2189119754020297e-005 115147932.79 230295870.59 384.125012420 768.184351443 22.05 5501 2005-12-31T08:45:46 365.3651172 1.8929081030895278e+008 +5.2145429550787270e-005 +5.2189244952538516e-005 115147948.43 230295901.87 384.125064619 768.184455780 22.05 5502 2005-12-31T08:45:47 365.3651288 1.8929081130900496e+008 +5.2145550527460394e-005 +5.2189370037480920e-005 115147964.07 230295933.15 384.125116817 768.184560117 22.05 5503 2005-12-31T08:45:48 365.3651403 1.8929081230905718e+008 +5.2145671390668724e-005 +5.2189495008736486e-005 115147979.71 230295964.43 384.125169015 768.184664455 22.06 5504 2005-12-31T08:45:49 365.3651519 1.8929081330910939e+008 +5.2145792140412262e-005 +5.2189619866416237e-005 115147995.35 230295995.71 384.125221214 768.184768793 22.06 5505 2005-12-31T08:45:50 365.3651635 1.8929081430916157e+008 +5.2145912777024073e-005 +5.2189744610520172e-005 115148010.99 230296026.99 384.125273413 768.184873131 22.06 5506 2005-12-31T08:45:51 365.3651751 1.8929081530921379e+008 +5.2146033299838024e-005 +5.2189869240937270e-005 115148026.63 230296058.27 384.125325612 768.184977470 22.07 5507 2005-12-31T08:45:52 365.3651866 1.8929081630926597e+008 +5.2146153709742293e-005 +5.2189993757778552e-005 115148042.27 230296089.55 384.125377811 768.185081809 22.07 5508 2005-12-31T08:45:53 365.3651982 1.8929081730931818e+008 +5.2146274005848703e-005 +5.2190118161155041e-005 115148057.91 230296120.83 384.125430010 768.185186148 22.07 5509 2005-12-31T08:45:54 365.3652098 1.8929081830937034e+008 +5.2146394189045431e-005 +5.2190242451399804e-005 115148073.55 230296152.11 384.125482209 768.185290487 22.07 5510 2005-12-31T08:45:55 365.3652214 1.8929081930942261e+008 +5.2146514259221455e-005 +5.2190366627957729e-005 115148089.19 230296183.39 384.125534408 768.185394826 22.08 5511 2005-12-31T08:45:56 365.3652329 1.8929082030947477e+008 +5.2146634216043708e-005 +5.2190490691161884e-005 115148104.83 230296214.67 384.125586608 768.185499166 22.08 5512 2005-12-31T08:45:57 365.3652445 1.8929082130952701e+008 +5.2146754059734235e-005 +5.2190614641123290e-005 115148120.47 230296245.95 384.125638808 768.185603506 22.08 5513 2005-12-31T08:45:58 365.3652561 1.8929082230957922e+008 +5.2146873790626103e-005 +5.2190738477841947e-005 115148136.11 230296277.23 384.125691007 768.185707846 22.09 5514 2005-12-31T08:45:59 365.3652677 1.8929082330963138e+008 +5.2146993408497266e-005 +5.2190862201206834e-005 115148151.75 230296308.51 384.125743207 768.185812187 22.09 5515 2005-12-31T08:46:00 365.3652792 1.8929082430968359e+008 +5.2147112913347726e-005 +5.2190985811551016e-005 115148167.39 230296339.79 384.125795407 768.185916528 22.09 5516 2005-12-31T08:46:01 365.3652908 1.8929082530973577e+008 +5.2147232305288505e-005 +5.2191109308541428e-005 115148183.03 230296371.07 384.125847607 768.186020869 22.09 5517 2005-12-31T08:46:02 365.3653024 1.8929082630978799e+008 +5.2147351584097557e-005 +5.2191232692622158e-005 115148198.67 230296402.35 384.125899808 768.186125210 22.10 5518 2005-12-31T08:46:03 365.3653140 1.8929082730984017e+008 +5.2147470750329994e-005 +5.2191355963349118e-005 115148214.31 230296433.63 384.125952008 768.186229551 22.10 5519 2005-12-31T08:46:04 365.3653255 1.8929082830989239e+008 +5.2147589803874794e-005 +5.2191479121388440e-005 115148229.95 230296464.91 384.126004208 768.186333893 22.10 5520 2005-12-31T08:46:05 365.3653371 1.8929082930994460e+008 +5.2147708744620935e-005 +5.2191602166185014e-005 115148245.59 230296496.19 384.126056409 768.186438235 22.11 5521 2005-12-31T08:46:06 365.3653487 1.8929083030999678e+008 +5.2147827572235350e-005 +5.2191725098293951e-005 115148261.23 230296527.47 384.126108610 768.186542577 22.11 5522 2005-12-31T08:46:07 365.3653603 1.8929083131004900e+008 +5.2147946287384173e-005 +5.2191847917271161e-005 115148276.87 230296558.75 384.126160811 768.186646919 22.11 5523 2005-12-31T08:46:08 365.3653718 1.8929083231010115e+008 +5.2148064890178425e-005 +5.2191970623449713e-005 115148292.51 230296590.03 384.126213012 768.186751262 22.11 5524 2005-12-31T08:46:09 365.3653834 1.8929083331015337e+008 +5.2148183380174018e-005 +5.2192093216829605e-005 115148308.15 230296621.32 384.126265213 768.186855605 22.12 5525 2005-12-31T08:46:10 365.3653950 1.8929083431020558e+008 +5.2148301757592996e-005 +5.2192215697299815e-005 115148323.79 230296652.60 384.126317414 768.186959948 22.12 5526 2005-12-31T08:46:11 365.3654066 1.8929083531025776e+008 +5.2148420022657405e-005 +5.2192338065082389e-005 115148339.43 230296683.88 384.126369615 768.187064291 22.12 5527 2005-12-31T08:46:12 365.3654181 1.8929083631030998e+008 +5.2148538174923154e-005 +5.2192460320288347e-005 115148355.08 230296715.16 384.126421817 768.187168635 22.13 5528 2005-12-31T08:46:13 365.3654297 1.8929083731036216e+008 +5.2148656214834332e-005 +5.2192582462806669e-005 115148370.72 230296746.44 384.126474018 768.187272979 22.13 5529 2005-12-31T08:46:14 365.3654413 1.8929083831041437e+008 +5.2148774142501964e-005 +5.2192704492526332e-005 115148386.36 230296777.72 384.126526220 768.187377323 22.13 5530 2005-12-31T08:46:15 365.3654529 1.8929083931046662e+008 +5.2148891957704002e-005 +5.2192826409780402e-005 115148402.00 230296809.00 384.126578422 768.187481667 22.13 5531 2005-12-31T08:46:16 365.3654644 1.8929084031051880e+008 +5.2149009660662493e-005 +5.2192948214568879e-005 115148417.64 230296840.29 384.126630624 768.187586012 22.14 5532 2005-12-31T08:46:17 365.3654760 1.8929084131057101e+008 +5.2149127251377436e-005 +5.2193069906669720e-005 115148433.28 230296871.57 384.126682826 768.187690357 22.14 5533 2005-12-31T08:46:18 365.3654876 1.8929084231062323e+008 +5.2149244730070876e-005 +5.2193191486527013e-005 115148448.92 230296902.85 384.126735028 768.187794702 22.14 5534 2005-12-31T08:46:19 365.3654992 1.8929084331067541e+008 +5.2149362096409746e-005 +5.2193312953807691e-005 115148464.56 230296934.13 384.126787231 768.187899047 22.15 5535 2005-12-31T08:46:20 365.3655107 1.8929084431072763e+008 +5.2149479350283023e-005 +5.2193434308844822e-005 115148480.20 230296965.41 384.126839433 768.188003393 22.15 5536 2005-12-31T08:46:21 365.3655223 1.8929084531077984e+008 +5.2149596492134798e-005 +5.2193555551194315e-005 115148495.84 230296996.70 384.126891636 768.188107738 22.15 5537 2005-12-31T08:46:22 365.3655339 1.8929084631083199e+008 +5.2149713522076091e-005 +5.2193676681522305e-005 115148511.48 230297027.98 384.126943838 768.188212084 22.15 5538 2005-12-31T08:46:23 365.3655455 1.8929084731088424e+008 +5.2149830439884859e-005 +5.2193797699717770e-005 115148527.12 230297059.26 384.126996041 768.188316431 22.16 5539 2005-12-31T08:46:24 365.3655570 1.8929084831093639e+008 +5.2149947245894168e-005 +5.2193918605336620e-005 115148542.77 230297090.54 384.127048244 768.188420777 22.16 5540 2005-12-31T08:46:25 365.3655686 1.8929084931098861e+008 +5.2150063939881974e-005 +5.2194039399044989e-005 115148558.41 230297121.83 384.127100447 768.188525124 22.16 5541 2005-12-31T08:46:26 365.3655802 1.8929085031104082e+008 +5.2150180521515210e-005 +5.2194160080731855e-005 115148574.05 230297153.11 384.127152650 768.188629471 22.17 5542 2005-12-31T08:46:27 365.3655918 1.8929085131109300e+008 +5.2150296992015122e-005 +5.2194280650064151e-005 115148589.69 230297184.39 384.127204854 768.188733818 22.17 5543 2005-12-31T08:46:28 365.3656033 1.8929085231114522e+008 +5.2150413350049440e-005 +5.2194401107263921e-005 115148605.33 230297215.67 384.127257057 768.188838165 22.17 5544 2005-12-31T08:46:29 365.3656149 1.8929085331119743e+008 +5.2150529596728390e-005 +5.2194521452553211e-005 115148620.97 230297246.96 384.127309260 768.188942513 22.17 5545 2005-12-31T08:46:30 365.3656265 1.8929085431124961e+008 +5.2150645731607881e-005 +5.2194641685932019e-005 115148636.61 230297278.24 384.127361464 768.189046861 22.18 5546 2005-12-31T08:46:31 365.3656380 1.8929085531130183e+008 +5.2150761754687913e-005 +5.2194761807511370e-005 115148652.25 230297309.52 384.127413668 768.189151209 22.18 5547 2005-12-31T08:46:32 365.3656496 1.8929085631135404e+008 +5.2150877665857465e-005 +5.2194881816847172e-005 115148667.89 230297340.80 384.127465872 768.189255558 22.18 5548 2005-12-31T08:46:33 365.3656612 1.8929085731140622e+008 +5.2150993466004714e-005 +5.2195001714383515e-005 115148683.54 230297372.09 384.127518076 768.189359906 22.19 5549 2005-12-31T08:46:34 365.3656728 1.8929085831145847e+008 +5.2151109154463526e-005 +5.2195121500342445e-005 115148699.18 230297403.37 384.127570280 768.189464255 22.19 5550 2005-12-31T08:46:35 365.3656843 1.8929085931151068e+008 +5.2151224730567769e-005 +5.2195241174279872e-005 115148714.82 230297434.65 384.127622484 768.189568604 22.19 5551 2005-12-31T08:46:36 365.3656959 1.8929086031156290e+008 +5.2151340195649709e-005 +5.2195360736861929e-005 115148730.46 230297465.94 384.127674689 768.189672953 22.19 5552 2005-12-31T08:46:37 365.3657075 1.8929086131161508e+008 +5.2151455549487302e-005 +5.2195480187533505e-005 115148746.10 230297497.22 384.127726893 768.189777303 22.20 5553 2005-12-31T08:46:38 365.3657191 1.8929086231166729e+008 +5.2151570791747481e-005 +5.2195599526294600e-005 115148761.74 230297528.50 384.127779098 768.189881653 22.20 5554 2005-12-31T08:46:39 365.3657306 1.8929086331171951e+008 +5.2151685922652291e-005 +5.2195718753589304e-005 115148777.38 230297559.79 384.127831302 768.189986003 22.20 5555 2005-12-31T08:46:40 365.3657422 1.8929086431177166e+008 +5.2151800941979687e-005 +5.2195837869306594e-005 115148793.03 230297591.07 384.127883507 768.190090353 22.21 5556 2005-12-31T08:46:41 365.3657538 1.8929086531182390e+008 +5.2151915850395802e-005 +5.2195956873668514e-005 115148808.67 230297622.35 384.127935712 768.190194703 22.21 5557 2005-12-31T08:46:42 365.3657654 1.8929086631187612e+008 +5.2152030647234504e-005 +5.2196075766341998e-005 115148824.31 230297653.64 384.127987917 768.190299054 22.21 5558 2005-12-31T08:46:43 365.3657769 1.8929086731192827e+008 +5.2152145333050903e-005 +5.2196194547438068e-005 115148839.95 230297684.92 384.128040123 768.190403405 22.21 5559 2005-12-31T08:46:44 365.3657885 1.8929086831198049e+008 +5.2152259907400911e-005 +5.2196313217400814e-005 115148855.59 230297716.20 384.128092328 768.190507756 22.22 5560 2005-12-31T08:46:45 365.3658001 1.8929086931203270e+008 +5.2152374370950660e-005 +5.2196431775897167e-005 115148871.23 230297747.49 384.128144533 768.190612108 22.22 5561 2005-12-31T08:46:46 365.3658117 1.8929087031208491e+008 +5.2152488723256063e-005 +5.2196550223149174e-005 115148886.88 230297778.77 384.128196739 768.190716459 22.22 5562 2005-12-31T08:46:47 365.3658232 1.8929087131213710e+008 +5.2152602964317119e-005 +5.2196668558934789e-005 115148902.52 230297810.05 384.128248945 768.190820811 22.23 5563 2005-12-31T08:46:48 365.3658348 1.8929087231218931e+008 +5.2152717094355872e-005 +5.2196786783365035e-005 115148918.16 230297841.34 384.128301150 768.190925163 22.23 5564 2005-12-31T08:46:49 365.3658464 1.8929087331224152e+008 +5.2152831113594367e-005 +5.2196904896772978e-005 115148933.80 230297872.62 384.128353356 768.191029516 22.23 5565 2005-12-31T08:46:50 365.3658580 1.8929087431229371e+008 +5.2152945021810559e-005 +5.2197022898936574e-005 115148949.44 230297903.91 384.128405562 768.191133868 22.23 5566 2005-12-31T08:46:51 365.3658695 1.8929087531234592e+008 +5.2153058819115472e-005 +5.2197140789855823e-005 115148965.09 230297935.19 384.128457769 768.191238221 22.24 5567 2005-12-31T08:46:52 365.3658811 1.8929087631239814e+008 +5.2153172505731149e-005 +5.2197258569974814e-005 115148980.73 230297966.48 384.128509975 768.191342574 22.24 5568 2005-12-31T08:46:53 365.3658927 1.8929087731245035e+008 +5.2153286081213501e-005 +5.2197376238738435e-005 115148996.37 230297997.76 384.128562181 768.191446928 22.24 5569 2005-12-31T08:46:54 365.3659043 1.8929087831250256e+008 +5.2153399545895596e-005 +5.2197493796368732e-005 115149012.01 230298029.04 384.128614388 768.191551281 22.25 5570 2005-12-31T08:46:55 365.3659158 1.8929087931255478e+008 +5.2153512899888455e-005 +5.2197611243420816e-005 115149027.65 230298060.33 384.128666594 768.191655635 22.25 5571 2005-12-31T08:46:56 365.3659274 1.8929088031260699e+008 +5.2153626143414122e-005 +5.2197728579117531e-005 115149043.30 230298091.61 384.128718801 768.191759989 22.25 5572 2005-12-31T08:46:57 365.3659390 1.8929088131265923e+008 +5.2153739275917488e-005 +5.2197845804347054e-005 115149058.94 230298122.90 384.128771008 768.191864343 22.25 5573 2005-12-31T08:46:58 365.3659506 1.8929088231271142e+008 +5.2153852297842640e-005 +5.2197962918332230e-005 115149074.58 230298154.18 384.128823215 768.191968697 22.26 5574 2005-12-31T08:46:59 365.3659621 1.8929088331276363e+008 +5.2153965209411624e-005 +5.2198079921850216e-005 115149090.22 230298185.47 384.128875422 768.192073052 22.26 5575 2005-12-31T08:47:00 365.3659737 1.8929088431281585e+008 +5.2154078010402394e-005 +5.2198196814123854e-005 115149105.87 230298216.75 384.128927629 768.192177407 22.26 5576 2005-12-31T08:47:01 365.3659853 1.8929088531286806e+008 +5.2154190700925973e-005 +5.2198313596041324e-005 115149121.51 230298248.04 384.128979837 768.192281762 22.26 5577 2005-12-31T08:47:02 365.3659969 1.8929088631292024e+008 +5.2154303280538272e-005 +5.2198430267269558e-005 115149137.15 230298279.32 384.129032044 768.192386118 22.27 5578 2005-12-31T08:47:03 365.3660084 1.8929088731297246e+008 +5.2154415749794403e-005 +5.2198546827697534e-005 115149152.79 230298310.61 384.129084252 768.192490473 22.27 5579 2005-12-31T08:47:04 365.3660200 1.8929088831302467e+008 +5.2154528109027432e-005 +5.2198663277547297e-005 115149168.44 230298341.89 384.129136459 768.192594829 22.27 5580 2005-12-31T08:47:05 365.3660316 1.8929088931307688e+008 +5.2154640357793269e-005 +5.2198779616707824e-005 115149184.08 230298373.18 384.129188667 768.192699185 22.28 5581 2005-12-31T08:47:06 365.3660432 1.8929089031312910e+008 +5.2154752496313961e-005 +5.2198895845290139e-005 115149199.72 230298404.46 384.129240875 768.192803541 22.28 5582 2005-12-31T08:47:07 365.3660547 1.8929089131318128e+008 +5.2154864524478484e-005 +5.2199011963294240e-005 115149215.36 230298435.75 384.129293083 768.192907898 22.28 5583 2005-12-31T08:47:08 365.3660663 1.8929089231323349e+008 +5.2154976442508882e-005 +5.2199127971053194e-005 115149231.01 230298467.03 384.129345291 768.193012254 22.28 5584 2005-12-31T08:47:09 365.3660779 1.8929089331328571e+008 +5.2155088249628001e-005 +5.2199243868344958e-005 115149246.65 230298498.32 384.129397499 768.193116611 22.29 5585 2005-12-31T08:47:10 365.3660895 1.8929089431333792e+008 +5.2155199947168107e-005 +5.2199359655169530e-005 115149262.29 230298529.60 384.129449708 768.193220969 22.29 5586 2005-12-31T08:47:11 365.3661010 1.8929089531339014e+008 +5.2155311534685111e-005 +5.2199475331637935e-005 115149277.93 230298560.89 384.129501916 768.193325326 22.29 5587 2005-12-31T08:47:12 365.3661126 1.8929089631344232e+008 +5.2155423011734925e-005 +5.2199590897750170e-005 115149293.58 230298592.18 384.129554125 768.193429684 22.30 5588 2005-12-31T08:47:13 365.3661242 1.8929089731349453e+008 +5.2155534379094703e-005 +5.2199706353839304e-005 115149309.22 230298623.46 384.129606334 768.193534041 22.30 5589 2005-12-31T08:47:14 365.3661358 1.8929089831354678e+008 +5.2155645636542403e-005 +5.2199821699350224e-005 115149324.86 230298654.75 384.129658542 768.193638400 22.30 5590 2005-12-31T08:47:15 365.3661473 1.8929089931359899e+008 +5.2155756783744955e-005 +5.2199936934949065e-005 115149340.50 230298686.03 384.129710751 768.193742758 22.30 5591 2005-12-31T08:47:16 365.3661589 1.8929090031365120e+008 +5.2155867820924406e-005 +5.2200052060080715e-005 115149356.15 230298717.32 384.129762961 768.193847116 22.31 5592 2005-12-31T08:47:17 365.3661705 1.8929090131370339e+008 +5.2155978748524845e-005 +5.2200167075189263e-005 115149371.79 230298748.60 384.129815170 768.193951475 22.31 5593 2005-12-31T08:47:18 365.3661821 1.8929090231375560e+008 +5.2156089565880137e-005 +5.2200281980496754e-005 115149387.43 230298779.89 384.129867379 768.194055834 22.31 5594 2005-12-31T08:47:19 365.3661936 1.8929090331380782e+008 +5.2156200273878461e-005 +5.2200396775559099e-005 115149403.08 230298811.18 384.129919588 768.194160193 22.32 5595 2005-12-31T08:47:20 365.3662052 1.8929090431386003e+008 +5.2156310871964706e-005 +5.2200511460598342e-005 115149418.72 230298842.46 384.129971798 768.194264553 22.32 5596 2005-12-31T08:47:21 365.3662168 1.8929090531391224e+008 +5.2156421359916827e-005 +5.2200626035614484e-005 115149434.36 230298873.75 384.130024008 768.194368913 22.32 5597 2005-12-31T08:47:22 365.3662284 1.8929090631396443e+008 +5.2156531738623002e-005 +5.2200740500940590e-005 115149450.00 230298905.04 384.130076217 768.194473272 22.32 5598 2005-12-31T08:47:23 365.3662399 1.8929090731401664e+008 +5.2156642007417098e-005 +5.2200854856243595e-005 115149465.65 230298936.32 384.130128427 768.194577633 22.33 5599 2005-12-31T08:47:24 365.3662515 1.8929090831406885e+008 +5.2156752166743203e-005 +5.2200969101634520e-005 115149481.29 230298967.61 384.130180637 768.194681993 22.33 5600 2005-12-31T08:47:25 365.3662631 1.8929090931412107e+008 +5.2156862216601318e-005 +5.2201083237224388e-005 115149496.93 230298998.89 384.130232847 768.194786353 22.33 5601 2005-12-31T08:47:26 365.3662747 1.8929091031417328e+008 +5.2156972156769399e-005 +5.2201197263235244e-005 115149512.58 230299030.18 384.130285058 768.194890714 22.34 5602 2005-12-31T08:47:27 365.3662862 1.8929091131422549e+008 +5.2157081987358467e-005 +5.2201311179111975e-005 115149528.22 230299061.47 384.130337268 768.194995075 22.34 5603 2005-12-31T08:47:28 365.3662978 1.8929091231427768e+008 +5.2157191709034656e-005 +5.2201424985631739e-005 115149543.86 230299092.75 384.130389478 768.195099437 22.34 5604 2005-12-31T08:47:29 365.3663094 1.8929091331432989e+008 +5.2157301321131833e-005 +5.2201538682572490e-005 115149559.51 230299124.04 384.130441689 768.195203798 22.34 5605 2005-12-31T08:47:30 365.3663210 1.8929091431438211e+008 +5.2157410822983863e-005 +5.2201652269601162e-005 115149575.15 230299155.33 384.130493900 768.195308160 22.35 5606 2005-12-31T08:47:31 365.3663325 1.8929091531443432e+008 +5.2157520216145059e-005 +5.2201765747272866e-005 115149590.79 230299186.61 384.130546110 768.195412522 22.35 5607 2005-12-31T08:47:32 365.3663441 1.8929091631448653e+008 +5.2157629500060310e-005 +5.2201879115365557e-005 115149606.44 230299217.90 384.130598321 768.195516884 22.35 5608 2005-12-31T08:47:33 365.3663557 1.8929091731453875e+008 +5.2157738674507570e-005 +5.2201992373879236e-005 115149622.08 230299249.19 384.130650532 768.195621246 22.36 5609 2005-12-31T08:47:34 365.3663673 1.8929091831459099e+008 +5.2157847739930929e-005 +5.2202105523146969e-005 115149637.72 230299280.48 384.130702743 768.195725609 22.36 5610 2005-12-31T08:47:35 365.3663788 1.8929091931464317e+008 +5.2157956695886298e-005 +5.2202218562724667e-005 115149653.37 230299311.76 384.130754955 768.195829971 22.36 5611 2005-12-31T08:47:36 365.3663904 1.8929092031469539e+008 +5.2158065542595722e-005 +5.2202331493056420e-005 115149669.01 230299343.05 384.130807166 768.195934334 22.36 5612 2005-12-31T08:47:37 365.3664020 1.8929092131474760e+008 +5.2158174280947378e-005 +5.2202444314031204e-005 115149684.65 230299374.34 384.130859377 768.196038698 22.37 5613 2005-12-31T08:47:38 365.3664136 1.8929092231479982e+008 +5.2158282909386955e-005 +5.2202557025649021e-005 115149700.30 230299405.63 384.130911589 768.196143061 22.37 5614 2005-12-31T08:47:39 365.3664251 1.8929092331485203e+008 +5.2158391429357742e-005 +5.2202669628020892e-005 115149715.94 230299436.91 384.130963801 768.196247425 22.37 5615 2005-12-31T08:47:40 365.3664367 1.8929092431490424e+008 +5.2158499839971562e-005 +5.2202782121257840e-005 115149731.58 230299468.20 384.131016012 768.196351789 22.38 5616 2005-12-31T08:47:41 365.3664483 1.8929092531495646e+008 +5.2158608141450458e-005 +5.2202894505137820e-005 115149747.23 230299499.49 384.131068224 768.196456153 22.38 5617 2005-12-31T08:47:42 365.3664599 1.8929092631500867e+008 +5.2158716334460564e-005 +5.2203006779882877e-005 115149762.87 230299530.78 384.131120436 768.196560517 22.38 5618 2005-12-31T08:47:43 365.3664714 1.8929092731506085e+008 +5.2158824418335747e-005 +5.2203118945715055e-005 115149778.52 230299562.06 384.131172649 768.196664882 22.38 5619 2005-12-31T08:47:44 365.3664830 1.8929092831511307e+008 +5.2158932393853163e-005 +5.2203231002301287e-005 115149794.16 230299593.35 384.131224861 768.196769247 22.39 5620 2005-12-31T08:47:45 365.3664946 1.8929092931516528e+008 +5.2159040259791567e-005 +5.2203342949863618e-005 115149809.80 230299624.64 384.131277073 768.196873612 22.39 5621 2005-12-31T08:47:46 365.3665061 1.8929093031521749e+008 +5.2159148017705270e-005 +5.2203454788513071e-005 115149825.45 230299655.93 384.131329286 768.196977977 22.39 5622 2005-12-31T08:47:47 365.3665177 1.8929093131526971e+008 +5.2159255666150983e-005 +5.2203566518138622e-005 115149841.09 230299687.21 384.131381498 768.197082342 22.40 5623 2005-12-31T08:47:48 365.3665293 1.8929093231532192e+008 +5.2159363206238929e-005 +5.2203678138851295e-005 115149856.74 230299718.50 384.131433711 768.197186708 22.40 5624 2005-12-31T08:47:49 365.3665409 1.8929093331537414e+008 +5.2159470638080130e-005 +5.2203789650651089e-005 115149872.38 230299749.79 384.131485924 768.197291074 22.40 5625 2005-12-31T08:47:50 365.3665524 1.8929093431542635e+008 +5.2159577960786407e-005 +5.2203901053871071e-005 115149888.02 230299781.08 384.131538137 768.197395440 22.40 5626 2005-12-31T08:47:51 365.3665640 1.8929093531547856e+008 +5.2159685175356962e-005 +5.2204012348067153e-005 115149903.67 230299812.37 384.131590350 768.197499806 22.41 5627 2005-12-31T08:47:52 365.3665756 1.8929093631553078e+008 +5.2159792280570549e-005 +5.2204123533239333e-005 115149919.31 230299843.66 384.131642563 768.197604173 22.41 5628 2005-12-31T08:47:53 365.3665872 1.8929093731558296e+008 +5.2159899277981481e-005 +5.2204234610053746e-005 115149934.96 230299874.94 384.131694776 768.197708540 22.41 5629 2005-12-31T08:47:54 365.3665987 1.8929093831563520e+008 +5.2160006166923623e-005 +5.2204345577955280e-005 115149950.60 230299906.23 384.131746989 768.197812907 22.42 5630 2005-12-31T08:47:55 365.3666103 1.8929093931568742e+008 +5.2160112947396975e-005 +5.2204456437165980e-005 115149966.24 230299937.52 384.131799203 768.197917274 22.42 5631 2005-12-31T08:47:56 365.3666219 1.8929094031573963e+008 +5.2160219618957449e-005 +5.2204567188018913e-005 115149981.89 230299968.81 384.131851417 768.198021641 22.42 5632 2005-12-31T08:47:57 365.3666335 1.8929094131579185e+008 +5.2160326183048333e-005 +5.2204677830181012e-005 115149997.53 230300000.10 384.131903630 768.198126009 22.42 5633 2005-12-31T08:47:58 365.3666450 1.8929094231584406e+008 +5.2160432638559406e-005 +5.2204788363763299e-005 115150013.18 230300031.39 384.131955844 768.198230377 22.43 5634 2005-12-31T08:47:59 365.3666566 1.8929094331589627e+008 +5.2160538985268623e-005 +5.2204898788987819e-005 115150028.82 230300062.68 384.132008058 768.198334745 22.43 5635 2005-12-31T08:48:00 365.3666682 1.8929094431594849e+008 +5.2160645224286206e-005 +5.2205009105632527e-005 115150044.46 230300093.96 384.132060272 768.198439113 22.43 5636 2005-12-31T08:48:01 365.3666798 1.8929094531600070e+008 +5.2160751354723978e-005 +5.2205119313919468e-005 115150060.11 230300125.25 384.132112486 768.198543482 22.44 5637 2005-12-31T08:48:02 365.3666913 1.8929094631605291e+008 +5.2160857377026026e-005 +5.2205229413626597e-005 115150075.75 230300156.54 384.132164700 768.198647850 22.44 5638 2005-12-31T08:48:03 365.3667029 1.8929094731610513e+008 +5.2160963291414397e-005 +5.2205339405198004e-005 115150091.40 230300187.83 384.132216915 768.198752219 22.44 5639 2005-12-31T08:48:04 365.3667145 1.8929094831615734e+008 +5.2161069098222157e-005 +5.2205449288300620e-005 115150107.04 230300219.12 384.132269129 768.198856588 22.44 5640 2005-12-31T08:48:05 365.3667261 1.8929094931620955e+008 +5.2161174795894993e-005 +5.2205559063267515e-005 115150122.69 230300250.41 384.132321344 768.198960958 22.45 5641 2005-12-31T08:48:06 365.3667376 1.8929095031626177e+008 +5.2161280386431308e-005 +5.2205668729765620e-005 115150138.33 230300281.70 384.132373558 768.199065327 22.45 5642 2005-12-31T08:48:07 365.3667492 1.8929095131631401e+008 +5.2161385868498833e-005 +5.2205778288350047e-005 115150153.98 230300312.99 384.132425773 768.199169697 22.45 5643 2005-12-31T08:48:08 365.3667608 1.8929095231636617e+008 +5.2161491242985747e-005 +5.2205887738576706e-005 115150169.62 230300344.28 384.132477988 768.199274067 22.46 5644 2005-12-31T08:48:09 365.3667724 1.8929095331641838e+008 +5.2161596509336938e-005 +5.2205997080778666e-005 115150185.26 230300375.57 384.132530203 768.199378437 22.46 5645 2005-12-31T08:48:10 365.3667839 1.8929095431647059e+008 +5.2161701667996496e-005 +5.2206106314844902e-005 115150200.91 230300406.86 384.132582418 768.199482808 22.46 5646 2005-12-31T08:48:11 365.3667955 1.8929095531652281e+008 +5.2161806718742376e-005 +5.2206215440997461e-005 115150216.55 230300438.15 384.132634634 768.199587178 22.46 5647 2005-12-31T08:48:12 365.3668071 1.8929095631657502e+008 +5.2161911661796623e-005 +5.2206324458903275e-005 115150232.20 230300469.44 384.132686849 768.199691549 22.47 5648 2005-12-31T08:48:13 365.3668187 1.8929095731662723e+008 +5.2162016497159236e-005 +5.2206433369006433e-005 115150247.84 230300500.72 384.132739064 768.199795920 22.47 5649 2005-12-31T08:48:14 365.3668302 1.8929095831667951e+008 +5.2162121224386127e-005 +5.2206542170973869e-005 115150263.49 230300532.01 384.132791280 768.199900292 22.47 5650 2005-12-31T08:48:15 365.3668418 1.8929095931673172e+008 +5.2162225844143428e-005 +5.2206650865249671e-005 115150279.13 230300563.30 384.132843496 768.200004663 22.48 5651 2005-12-31T08:48:16 365.3668534 1.8929096031678393e+008 +5.2162330356764208e-005 +5.2206759451833840e-005 115150294.78 230300594.59 384.132895711 768.200109035 22.48 5652 2005-12-31T08:48:17 365.3668650 1.8929096131683615e+008 +5.2162434761360288e-005 +5.2206867930171263e-005 115150310.42 230300625.88 384.132947927 768.200213407 22.48 5653 2005-12-31T08:48:18 365.3668765 1.8929096231688836e+008 +5.2162539058375756e-005 +5.2206976301039099e-005 115150326.07 230300657.17 384.133000143 768.200317779 22.48 5654 2005-12-31T08:48:19 365.3668881 1.8929096331694058e+008 +5.2162643248254703e-005 +5.2207084564104278e-005 115150341.71 230300688.46 384.133052359 768.200422151 22.49 5655 2005-12-31T08:48:20 365.3668997 1.8929096431699279e+008 +5.2162747330330994e-005 +5.2207192719255779e-005 115150357.36 230300719.75 384.133104576 768.200526524 22.49 5656 2005-12-31T08:48:21 365.3669113 1.8929096531704500e+008 +5.2162851305159741e-005 +5.2207300767159737e-005 115150373.00 230300751.04 384.133156792 768.200630897 22.49 5657 2005-12-31T08:48:22 365.3669228 1.8929096631709722e+008 +5.2162955172407877e-005 +5.2207408706927971e-005 115150388.65 230300782.33 384.133209008 768.200735270 22.49 5658 2005-12-31T08:48:23 365.3669344 1.8929096731714943e+008 +5.2163058932297446e-005 +5.2207516539448662e-005 115150404.29 230300813.62 384.133261225 768.200839643 22.50 5659 2005-12-31T08:48:24 365.3669460 1.8929096831720164e+008 +5.2163162584717426e-005 +5.2207624264277719e-005 115150419.94 230300844.92 384.133313442 768.200944016 22.50 5660 2005-12-31T08:48:25 365.3669576 1.8929096931725386e+008 +5.2163266130111907e-005 +5.2207731881637187e-005 115150435.58 230300876.21 384.133365658 768.201048390 22.50 5661 2005-12-31T08:48:26 365.3669691 1.8929097031730607e+008 +5.2163369568369866e-005 +5.2207839391527067e-005 115150451.23 230300907.50 384.133417875 768.201152764 22.51 5662 2005-12-31T08:48:27 365.3669807 1.8929097131735829e+008 +5.2163472899269259e-005 +5.2207946793947357e-005 115150466.87 230300938.79 384.133470092 768.201257138 22.51 5663 2005-12-31T08:48:28 365.3669923 1.8929097231741050e+008 +5.2163576122699062e-005 +5.2208054088898059e-005 115150482.52 230300970.08 384.133522309 768.201361512 22.51 5664 2005-12-31T08:48:29 365.3670039 1.8929097331746271e+008 +5.2163679239325411e-005 +5.2208161276490195e-005 115150498.16 230301001.37 384.133574526 768.201465887 22.51 5665 2005-12-31T08:48:30 365.3670154 1.8929097431751493e+008 +5.2163782249037283e-005 +5.2208268356612741e-005 115150513.81 230301032.66 384.133626744 768.201570261 22.52 5666 2005-12-31T08:48:31 365.3670270 1.8929097531756714e+008 +5.2163885150946498e-005 +5.2208375329709789e-005 115150529.45 230301063.95 384.133678961 768.201674636 22.52 5667 2005-12-31T08:48:32 365.3670386 1.8929097631761935e+008 +5.2163987946385326e-005 +5.2208482195670314e-005 115150545.10 230301095.24 384.133731179 768.201779011 22.52 5668 2005-12-31T08:48:33 365.3670502 1.8929097731767157e+008 +5.2164090634798654e-005 +5.2208588954050228e-005 115150560.74 230301126.53 384.133783396 768.201883387 22.53 5669 2005-12-31T08:48:34 365.3670617 1.8929097831772384e+008 +5.2164193216186483e-005 +5.2208695605404642e-005 115150576.39 230301157.82 384.133835614 768.201987762 22.53 5670 2005-12-31T08:48:35 365.3670733 1.8929097931777605e+008 +5.2164295690437790e-005 +5.2208802149400491e-005 115150592.03 230301189.11 384.133887832 768.202092138 22.53 5671 2005-12-31T08:48:36 365.3670849 1.8929098031782827e+008 +5.2164398058218708e-005 +5.2208908586703906e-005 115150607.68 230301220.40 384.133940050 768.202196514 22.53 5672 2005-12-31T08:48:37 365.3670965 1.8929098131788048e+008 +5.2164500318974127e-005 +5.2209014916648755e-005 115150623.33 230301251.70 384.133992268 768.202300890 22.54 5673 2005-12-31T08:48:38 365.3671080 1.8929098231793270e+008 +5.2164602472926092e-005 +5.2209121139568104e-005 115150638.97 230301282.99 384.134044486 768.202405266 22.54 5674 2005-12-31T08:48:39 365.3671196 1.8929098331798491e+008 +5.2164704520185623e-005 +5.2209227255461954e-005 115150654.62 230301314.28 384.134096704 768.202509643 22.54 5675 2005-12-31T08:48:40 365.3671312 1.8929098431803715e+008 +5.2164806460530677e-005 +5.2209333264441327e-005 115150670.26 230301345.57 384.134148922 768.202614020 22.55 5676 2005-12-31T08:48:41 365.3671428 1.8929098531808937e+008 +5.2164908294294321e-005 +5.2209439166506222e-005 115150685.91 230301376.86 384.134201141 768.202718397 22.55 5677 2005-12-31T08:48:42 365.3671543 1.8929098631814158e+008 +5.2165010021365532e-005 +5.2209544961767662e-005 115150701.55 230301408.15 384.134253359 768.202822774 22.55 5678 2005-12-31T08:48:43 365.3671659 1.8929098731819379e+008 +5.2165111642188400e-005 +5.2209650650114625e-005 115150717.20 230301439.44 384.134305578 768.202927151 22.55 5679 2005-12-31T08:48:44 365.3671775 1.8929098831824601e+008 +5.2165213155874746e-005 +5.2209756231658133e-005 115150732.85 230301470.74 384.134357797 768.203031529 22.56 5680 2005-12-31T08:48:45 365.3671891 1.8929098931829822e+008 +5.2165314563534793e-005 +5.2209861706398186e-005 115150748.49 230301502.03 384.134410016 768.203135907 22.56 5681 2005-12-31T08:48:46 365.3672006 1.8929099031835043e+008 +5.2165415864058318e-005 +5.2209967074223762e-005 115150764.14 230301533.32 384.134462235 768.203240285 22.56 5682 2005-12-31T08:48:47 365.3672122 1.8929099131840265e+008 +5.2165517058444522e-005 +5.2210072335689972e-005 115150779.78 230301564.61 384.134514454 768.203344663 22.57 5683 2005-12-31T08:48:48 365.3672238 1.8929099231845489e+008 +5.2165618146249315e-005 +5.2210177490241705e-005 115150795.43 230301595.90 384.134566673 768.203449041 22.57 5684 2005-12-31T08:48:49 365.3672354 1.8929099331850711e+008 +5.2165719128138832e-005 +5.2210282538212027e-005 115150811.07 230301627.19 384.134618892 768.203553420 22.57 5685 2005-12-31T08:48:50 365.3672469 1.8929099431855932e+008 +5.2165820003446939e-005 +5.2210387479711962e-005 115150826.72 230301658.49 384.134671112 768.203657799 22.57 5686 2005-12-31T08:48:51 365.3672585 1.8929099531861153e+008 +5.2165920772173635e-005 +5.2210492314519463e-005 115150842.37 230301689.78 384.134723331 768.203762178 22.58 5687 2005-12-31T08:48:52 365.3672701 1.8929099631866375e+008 +5.2166021434763010e-005 +5.2210597042856577e-005 115150858.01 230301721.07 384.134775551 768.203866557 22.58 5688 2005-12-31T08:48:53 365.3672817 1.8929099731871599e+008 +5.2166121991326087e-005 +5.2210701664834325e-005 115150873.66 230301752.36 384.134827771 768.203970936 22.58 5689 2005-12-31T08:48:54 365.3672932 1.8929099831876823e+008 +5.2166222441196730e-005 +5.2210806180230662e-005 115150889.30 230301783.66 384.134879991 768.204075316 22.59 5690 2005-12-31T08:48:55 365.3673048 1.8929099931882051e+008 +5.2166322785152097e-005 +5.2210910589267634e-005 115150904.95 230301814.95 384.134932210 768.204179696 22.59 5691 2005-12-31T08:48:56 365.3673164 1.8929100031887272e+008 +5.2166423023303210e-005 +5.2211014891612173e-005 115150920.60 230301846.24 384.134984431 768.204284076 22.59 5692 2005-12-31T08:48:57 365.3673280 1.8929100131892493e+008 +5.2166523154650868e-005 +5.2211119088041436e-005 115150936.24 230301877.53 384.135036651 768.204388456 22.59 5693 2005-12-31T08:48:58 365.3673395 1.8929100231897715e+008 +5.2166623179972227e-005 +5.2211223178111332e-005 115150951.89 230301908.82 384.135088871 768.204492837 22.60 5694 2005-12-31T08:48:59 365.3673511 1.8929100331902936e+008 +5.2166723099933421e-005 +5.2211327161932886e-005 115150967.53 230301940.12 384.135141091 768.204597218 22.60 5695 2005-12-31T08:49:00 365.3673627 1.8929100431908157e+008 +5.2166822913757294e-005 +5.2211431039173029e-005 115150983.18 230301971.41 384.135193312 768.204701598 22.60 5696 2005-12-31T08:49:01 365.3673743 1.8929100531913379e+008 +5.2166922621443845e-005 +5.2211534810719940e-005 115150998.83 230302002.70 384.135245532 768.204805980 22.61 5697 2005-12-31T08:49:02 365.3673858 1.8929100631918600e+008 +5.2167022223215120e-005 +5.2211638475796462e-005 115151014.47 230302034.00 384.135297753 768.204910361 22.61 5698 2005-12-31T08:49:03 365.3673974 1.8929100731923822e+008 +5.2167121719071119e-005 +5.2211742034846687e-005 115151030.12 230302065.29 384.135349974 768.205014742 22.61 5699 2005-12-31T08:49:04 365.3674090 1.8929100831929043e+008 +5.2167221109011841e-005 +5.2211845487870612e-005 115151045.77 230302096.58 384.135402195 768.205119124 22.61 5700 2005-12-31T08:49:05 365.3674205 1.8929100931934264e+008 +5.2167320393037286e-005 +5.2211948834757216e-005 115151061.41 230302127.87 384.135454416 768.205223506 22.62 5701 2005-12-31T08:49:06 365.3674321 1.8929101031939489e+008 +5.2167419571924611e-005 +5.2212052075728543e-005 115151077.06 230302159.17 384.135506637 768.205327888 22.62 5702 2005-12-31T08:49:07 365.3674437 1.8929101131944710e+008 +5.2167518644341548e-005 +5.2212155210673572e-005 115151092.70 230302190.46 384.135558858 768.205432270 22.62 5703 2005-12-31T08:49:08 365.3674553 1.8929101231949931e+008 +5.2167617611065253e-005 +5.2212258239703324e-005 115151108.35 230302221.75 384.135611079 768.205536653 22.63 5704 2005-12-31T08:49:09 365.3674668 1.8929101331955153e+008 +5.2167716472650838e-005 +5.2212361162928822e-005 115151124.00 230302253.05 384.135663300 768.205641036 22.63 5705 2005-12-31T08:49:10 365.3674784 1.8929101431960377e+008 +5.2167815228099101e-005 +5.2212463980016999e-005 115151139.64 230302284.34 384.135715522 768.205745418 22.63 5706 2005-12-31T08:49:11 365.3674900 1.8929101531965598e+008 +5.2167913878409244e-005 +5.2212566691522966e-005 115151155.29 230302315.63 384.135767744 768.205849802 22.63 5707 2005-12-31T08:49:12 365.3675016 1.8929101631970820e+008 +5.2168012422915133e-005 +5.2212669297113656e-005 115151170.94 230302346.93 384.135819965 768.205954185 22.64 5708 2005-12-31T08:49:13 365.3675131 1.8929101731976044e+008 +5.2168110862171879e-005 +5.2212771797011115e-005 115151186.58 230302378.22 384.135872187 768.206058568 22.64 5709 2005-12-31T08:49:14 365.3675247 1.8929101831981269e+008 +5.2168209195735393e-005 +5.2212874191437386e-005 115151202.23 230302409.51 384.135924409 768.206162952 22.64 5710 2005-12-31T08:49:15 365.3675363 1.8929101931986490e+008 +5.2168307423605675e-005 +5.2212976479837359e-005 115151217.88 230302440.81 384.135976631 768.206267336 22.65 5711 2005-12-31T08:49:16 365.3675479 1.8929102031991711e+008 +5.2168405546670904e-005 +5.2213078662766144e-005 115151233.52 230302472.10 384.136028853 768.206371720 22.65 5712 2005-12-31T08:49:17 365.3675594 1.8929102131996933e+008 +5.2168503564042901e-005 +5.2213180739779652e-005 115151249.17 230302503.39 384.136081075 768.206476105 22.65 5713 2005-12-31T08:49:18 365.3675710 1.8929102232002154e+008 +5.2168601475943710e-005 +5.2213282711544018e-005 115151264.82 230302534.69 384.136133298 768.206580489 22.65 5714 2005-12-31T08:49:19 365.3675826 1.8929102332007375e+008 +5.2168699282484354e-005 +5.2213384577948219e-005 115151280.46 230302565.98 384.136185520 768.206684874 22.66 5715 2005-12-31T08:49:20 365.3675942 1.8929102432012597e+008 +5.2168796984108923e-005 +5.2213486338548165e-005 115151296.11 230302597.27 384.136237742 768.206789259 22.66 5716 2005-12-31T08:49:21 365.3676057 1.8929102532017824e+008 +5.2168894580595371e-005 +5.2213587993676924e-005 115151311.76 230302628.57 384.136289965 768.206893644 22.66 5717 2005-12-31T08:49:22 365.3676173 1.8929102632023045e+008 +5.2168992071499609e-005 +5.2213689543556541e-005 115151327.40 230302659.86 384.136342188 768.206998029 22.66 5718 2005-12-31T08:49:23 365.3676289 1.8929102732028267e+008 +5.2169089457265727e-005 +5.2213790987964970e-005 115151343.05 230302691.16 384.136394411 768.207102415 22.67 5719 2005-12-31T08:49:24 365.3676405 1.8929102832033488e+008 +5.2169186738226792e-005 +5.2213892327124256e-005 115151358.70 230302722.45 384.136446634 768.207206800 22.67 5720 2005-12-31T08:49:25 365.3676520 1.8929102932038710e+008 +5.2169283913716669e-005 +5.2213993560812355e-005 115151374.34 230302753.74 384.136498857 768.207311186 22.67 5721 2005-12-31T08:49:26 365.3676636 1.8929103032043931e+008 +5.2169380984290470e-005 +5.2214094689251311e-005 115151389.99 230302785.04 384.136551080 768.207415572 22.68 5722 2005-12-31T08:49:27 365.3676752 1.8929103132049155e+008 +5.2169477950170240e-005 +5.2214195712552147e-005 115151405.64 230302816.33 384.136603303 768.207519959 22.68 5723 2005-12-31T08:49:28 365.3676868 1.8929103232054377e+008 +5.2169574810800867e-005 +5.2214296630492818e-005 115151421.29 230302847.63 384.136655526 768.207624345 22.68 5724 2005-12-31T08:49:29 365.3676983 1.8929103332059598e+008 +5.2169671566515419e-005 +5.2214397443517413e-005 115151436.93 230302878.92 384.136707750 768.207728732 22.68 5725 2005-12-31T08:49:30 365.3677099 1.8929103432064819e+008 +5.2169768217091850e-005 +5.2214498150959798e-005 115151452.58 230302910.22 384.136759973 768.207833119 22.69 5726 2005-12-31T08:49:31 365.3677215 1.8929103532070041e+008 +5.2169864763307316e-005 +5.2214598753597130e-005 115151468.23 230302941.51 384.136812197 768.207937506 22.69 5727 2005-12-31T08:49:32 365.3677331 1.8929103632075265e+008 +5.2169961204273640e-005 +5.2214699251096341e-005 115151483.87 230302972.81 384.136864421 768.208041893 22.69 5728 2005-12-31T08:49:33 365.3677446 1.8929103732080492e+008 +5.2170057540545933e-005 +5.2214799643790499e-005 115151499.52 230303004.10 384.136916644 768.208146281 22.70 5729 2005-12-31T08:49:34 365.3677562 1.8929103832085714e+008 +5.2170153772124195e-005 +5.2214899931235514e-005 115151515.17 230303035.39 384.136968868 768.208250668 22.70 5730 2005-12-31T08:49:35 365.3677678 1.8929103932090935e+008 +5.2170249899230470e-005 +5.2215000113764454e-005 115151530.82 230303066.69 384.137021092 768.208355056 22.70 5731 2005-12-31T08:49:36 365.3677794 1.8929104032096156e+008 +5.2170345921531691e-005 +5.2215100191488339e-005 115151546.46 230303097.98 384.137073316 768.208459444 22.70 5732 2005-12-31T08:49:37 365.3677909 1.8929104132101378e+008 +5.2170441838472748e-005 +5.2215200164185127e-005 115151562.11 230303129.28 384.137125541 768.208563833 22.71 5733 2005-12-31T08:49:38 365.3678025 1.8929104232106605e+008 +5.2170537651829996e-005 +5.2215300031965839e-005 115151577.76 230303160.57 384.137177765 768.208668221 22.71 5734 2005-12-31T08:49:39 365.3678141 1.8929104332111827e+008 +5.2170633359938101e-005 +5.2215399795163542e-005 115151593.40 230303191.87 384.137229989 768.208772610 22.71 5735 2005-12-31T08:49:40 365.3678257 1.8929104432117048e+008 +5.2170728963685242e-005 +5.2215499453556191e-005 115151609.05 230303223.16 384.137282214 768.208876999 22.72 5736 2005-12-31T08:49:41 365.3678372 1.8929104532122269e+008 +5.2170824462849374e-005 +5.2215599007143787e-005 115151624.70 230303254.46 384.137334439 768.208981388 22.72 5737 2005-12-31T08:49:42 365.3678488 1.8929104632127491e+008 +5.2170919857430498e-005 +5.2215698456037352e-005 115151640.35 230303285.75 384.137386663 768.209085777 22.72 5738 2005-12-31T08:49:43 365.3678604 1.8929104732132715e+008 +5.2171015148094746e-005 +5.2215797800125863e-005 115151655.99 230303317.05 384.137438888 768.209190167 22.72 5739 2005-12-31T08:49:44 365.3678720 1.8929104832137936e+008 +5.2171110334287008e-005 +5.2215897039742387e-005 115151671.64 230303348.34 384.137491113 768.209294556 22.73 5740 2005-12-31T08:49:45 365.3678835 1.8929104932143158e+008 +5.2171205416007282e-005 +5.2215996174886925e-005 115151687.29 230303379.64 384.137543338 768.209398946 22.73 5741 2005-12-31T08:49:46 365.3678951 1.8929105032148379e+008 +5.2171300393033526e-005 +5.2216095205226409e-005 115151702.94 230303410.93 384.137595563 768.209503336 22.73 5742 2005-12-31T08:49:47 365.3679067 1.8929105132153600e+008 +5.2171395266031872e-005 +5.2216194131093907e-005 115151718.58 230303442.23 384.137647788 768.209607726 22.74 5743 2005-12-31T08:49:48 365.3679183 1.8929105232158828e+008 +5.2171490034558232e-005 +5.2216292952378396e-005 115151734.23 230303473.53 384.137700014 768.209712117 22.74 5744 2005-12-31T08:49:49 365.3679298 1.8929105332164049e+008 +5.2171584699056694e-005 +5.2216391669301920e-005 115151749.88 230303504.82 384.137752239 768.209816507 22.74 5745 2005-12-31T08:49:50 365.3679414 1.8929105432169271e+008 +5.2171679259527259e-005 +5.2216490281975503e-005 115151765.53 230303536.12 384.137804465 768.209920898 22.74 5746 2005-12-31T08:49:51 365.3679530 1.8929105532174492e+008 +5.2171773715414815e-005 +5.2216588790177099e-005 115151781.18 230303567.41 384.137856690 768.210025289 22.75 5747 2005-12-31T08:49:52 365.3679646 1.8929105632179716e+008 +5.2171868067829585e-005 +5.2216687193684663e-005 115151796.82 230303598.71 384.137908916 768.210129680 22.75 5748 2005-12-31T08:49:53 365.3679761 1.8929105732184941e+008 +5.2171962315439302e-005 +5.2216785493386375e-005 115151812.47 230303630.00 384.137961142 768.210234072 22.75 5749 2005-12-31T08:49:54 365.3679877 1.8929105832190162e+008 +5.2172056459576233e-005 +5.2216883688616100e-005 115151828.12 230303661.30 384.138013368 768.210338463 22.76 5750 2005-12-31T08:49:55 365.3679993 1.8929105932195386e+008 +5.2172150499352199e-005 +5.2216981779262817e-005 115151843.77 230303692.60 384.138065594 768.210442855 22.76 5751 2005-12-31T08:49:56 365.3680109 1.8929106032200611e+008 +5.2172244435211290e-005 +5.2217079766214702e-005 115151859.41 230303723.89 384.138117820 768.210547247 22.76 5752 2005-12-31T08:49:57 365.3680224 1.8929106132205832e+008 +5.2172338267708618e-005 +5.2217177648916646e-005 115151875.06 230303755.19 384.138170046 768.210651639 22.76 5753 2005-12-31T08:49:58 365.3680340 1.8929106232211053e+008 +5.2172431995511914e-005 +5.2217275427257626e-005 115151890.71 230303786.48 384.138222272 768.210756032 22.77 5754 2005-12-31T08:49:59 365.3680456 1.8929106332216275e+008 +5.2172525619842425e-005 +5.2217373101570708e-005 115151906.36 230303817.78 384.138274499 768.210860424 22.77 5755 2005-12-31T08:50:00 365.3680572 1.8929106432221499e+008 +5.2172619140145038e-005 +5.2217470671855892e-005 115151922.01 230303849.08 384.138326725 768.210964817 22.77 5756 2005-12-31T08:50:01 365.3680687 1.8929106532226720e+008 +5.2172712556974865e-005 +5.2217568138224202e-005 115151937.65 230303880.37 384.138378952 768.211069210 22.78 5757 2005-12-31T08:50:02 365.3680803 1.8929106632231942e+008 +5.2172805869554750e-005 +5.2217665500564614e-005 115151953.30 230303911.67 384.138431179 768.211173603 22.78 5758 2005-12-31T08:50:03 365.3680919 1.8929106732237163e+008 +5.2172899078550827e-005 +5.2217762758655084e-005 115151968.95 230303942.96 384.138483405 768.211277996 22.78 5759 2005-12-31T08:50:04 365.3681035 1.8929106832242391e+008 +5.2172992184074118e-005 +5.2217859912828679e-005 115151984.60 230303974.26 384.138535632 768.211382390 22.78 5760 2005-12-31T08:50:05 365.3681150 1.8929106932247612e+008 +5.2173085186124624e-005 +5.2217956963418466e-005 115152000.25 230304005.56 384.138587859 768.211486783 22.79 5761 2005-12-31T08:50:06 365.3681266 1.8929107032252833e+008 +5.2173178084258254e-005 +5.2218053910091378e-005 115152015.89 230304036.85 384.138640086 768.211591177 22.79 5762 2005-12-31T08:50:07 365.3681382 1.8929107132258055e+008 +5.2173270878697053e-005 +5.2218150752958437e-005 115152031.54 230304068.15 384.138692313 768.211695571 22.79 5763 2005-12-31T08:50:08 365.3681498 1.8929107232263279e+008 +5.2173363569885112e-005 +5.2218247492130665e-005 115152047.19 230304099.45 384.138744541 768.211799966 22.79 5764 2005-12-31T08:50:09 365.3681613 1.8929107332268500e+008 +5.2173456157156295e-005 +5.2218344127163974e-005 115152062.84 230304130.74 384.138796768 768.211904360 22.80 5765 2005-12-31T08:50:10 365.3681729 1.8929107432273722e+008 +5.2173548641065715e-005 +5.2218440658724496e-005 115152078.49 230304162.04 384.138848996 768.212008755 22.80 5766 2005-12-31T08:50:11 365.3681845 1.8929107532278943e+008 +5.2173641022057460e-005 +5.2218537086701211e-005 115152094.14 230304193.34 384.138901223 768.212113149 22.80 5767 2005-12-31T08:50:12 365.3681961 1.8929107632284170e+008 +5.2173733298910285e-005 +5.2218633410983095e-005 115152109.78 230304224.63 384.138953451 768.212217544 22.81 5768 2005-12-31T08:50:13 365.3682076 1.8929107732289395e+008 +5.2173825472623392e-005 +5.2218729631681171e-005 115152125.43 230304255.93 384.139005679 768.212321940 22.81 5769 2005-12-31T08:50:14 365.3682192 1.8929107832294616e+008 +5.2173917543307802e-005 +5.2218825748684417e-005 115152141.08 230304287.23 384.139057906 768.212426335 22.81 5770 2005-12-31T08:50:15 365.3682308 1.8929107932299840e+008 +5.2174009510408403e-005 +5.2218921762103854e-005 115152156.73 230304318.52 384.139110134 768.212530731 22.81 5771 2005-12-31T08:50:16 365.3682424 1.8929108032305062e+008 +5.2174101374369286e-005 +5.2219017672161527e-005 115152172.38 230304349.82 384.139162362 768.212635126 22.82 5772 2005-12-31T08:50:17 365.3682539 1.8929108132310283e+008 +5.2174193135079427e-005 +5.2219113478746415e-005 115152188.03 230304381.12 384.139214591 768.212739522 22.82 5773 2005-12-31T08:50:18 365.3682655 1.8929108232315505e+008 +5.2174284792316783e-005 +5.2219209181858517e-005 115152203.67 230304412.42 384.139266819 768.212843918 22.82 5774 2005-12-31T08:50:19 365.3682771 1.8929108332320732e+008 +5.2174376346969531e-005 +5.2219304781608855e-005 115152219.32 230304443.71 384.139319047 768.212948315 22.83 5775 2005-12-31T08:50:20 365.3682887 1.8929108432325953e+008 +5.2174467798149493e-005 +5.2219400277886407e-005 115152234.97 230304475.01 384.139371276 768.213052711 22.83 5776 2005-12-31T08:50:21 365.3683002 1.8929108532331175e+008 +5.2174559146300759e-005 +5.2219495670913219e-005 115152250.62 230304506.31 384.139423504 768.213157108 22.83 5777 2005-12-31T08:50:22 365.3683118 1.8929108632336399e+008 +5.2174650391201283e-005 +5.2219590960800311e-005 115152266.27 230304537.61 384.139475733 768.213261505 22.83 5778 2005-12-31T08:50:23 365.3683234 1.8929108732341620e+008 +5.2174741532962088e-005 +5.2219686147214617e-005 115152281.92 230304568.90 384.139527961 768.213365902 22.84 5779 2005-12-31T08:50:24 365.3683349 1.8929108832346842e+008 +5.2174832571805219e-005 +5.2219781230378182e-005 115152297.57 230304600.20 384.139580190 768.213470299 22.84 5780 2005-12-31T08:50:25 365.3683465 1.8929108932352069e+008 +5.2174923507841697e-005 +5.2219876210402028e-005 115152313.21 230304631.50 384.139632419 768.213574697 22.84 5781 2005-12-31T08:50:26 365.3683581 1.8929109032357290e+008 +5.2175014341182546e-005 +5.2219971087175132e-005 115152328.86 230304662.80 384.139684648 768.213679094 22.85 5782 2005-12-31T08:50:27 365.3683697 1.8929109132362512e+008 +5.2175105071494698e-005 +5.2220065861141585e-005 115152344.51 230304694.09 384.139736877 768.213783492 22.85 5783 2005-12-31T08:50:28 365.3683812 1.8929109232367736e+008 +5.2175195698889176e-005 +5.2220160531746274e-005 115152360.16 230304725.39 384.139789106 768.213887890 22.85 5784 2005-12-31T08:50:29 365.3683928 1.8929109332372957e+008 +5.2175286223588024e-005 +5.2220255099544310e-005 115152375.81 230304756.69 384.139841336 768.213992288 22.85 5785 2005-12-31T08:50:30 365.3684044 1.8929109432378179e+008 +5.2175376645258176e-005 +5.2220349564202628e-005 115152391.46 230304787.99 384.139893565 768.214096687 22.86 5786 2005-12-31T08:50:31 365.3684160 1.8929109532383406e+008 +5.2175466964343720e-005 +5.2220443925721227e-005 115152407.11 230304819.28 384.139945795 768.214201085 22.86 5787 2005-12-31T08:50:32 365.3684275 1.8929109632388628e+008 +5.2175557180844656e-005 +5.2220538184544196e-005 115152422.76 230304850.58 384.139998024 768.214305484 22.86 5788 2005-12-31T08:50:33 365.3684391 1.8929109732393852e+008 +5.2175647294760985e-005 +5.2220632340338469e-005 115152438.40 230304881.88 384.140050254 768.214409883 22.87 5789 2005-12-31T08:50:34 365.3684507 1.8929109832399076e+008 +5.2175737305204528e-005 +5.2220726393326089e-005 115152454.05 230304913.18 384.140102484 768.214514282 22.87 5790 2005-12-31T08:50:35 365.3684623 1.8929109932404298e+008 +5.2175827213507553e-005 +5.2220820343285013e-005 115152469.70 230304944.48 384.140154713 768.214618681 22.87 5791 2005-12-31T08:50:36 365.3684738 1.8929110032409519e+008 +5.2175917020003126e-005 +5.2220914190659329e-005 115152485.35 230304975.77 384.140206943 768.214723081 22.87 5792 2005-12-31T08:50:37 365.3684854 1.8929110132414746e+008 +5.2176006723136936e-005 +5.2221007935115971e-005 115152501.00 230305007.07 384.140259173 768.214827480 22.88 5793 2005-12-31T08:50:38 365.3684970 1.8929110232419968e+008 +5.2176096323686139e-005 +5.2221101576876983e-005 115152516.65 230305038.37 384.140311404 768.214931880 22.88 5794 2005-12-31T08:50:39 365.3685086 1.8929110332425189e+008 +5.2176185822205845e-005 +5.2221195115942365e-005 115152532.30 230305069.67 384.140363634 768.215036280 22.88 5795 2005-12-31T08:50:40 365.3685201 1.8929110432430413e+008 +5.2176275218251966e-005 +5.2221288552423140e-005 115152547.95 230305100.97 384.140415864 768.215140681 22.89 5796 2005-12-31T08:50:41 365.3685317 1.8929110532435635e+008 +5.2176364511602458e-005 +5.2221381886208285e-005 115152563.60 230305132.27 384.140468094 768.215245081 22.89 5797 2005-12-31T08:50:42 365.3685433 1.8929110632440856e+008 +5.2176453702812431e-005 +5.2221475117186777e-005 115152579.25 230305163.57 384.140520325 768.215349482 22.89 5798 2005-12-31T08:50:43 365.3685549 1.8929110732446083e+008 +5.2176542791659841e-005 +5.2221568246024752e-005 115152594.89 230305194.86 384.140572556 768.215453882 22.89 5799 2005-12-31T08:50:44 365.3685664 1.8929110832451305e+008 +5.2176631778144689e-005 +5.2221661271945052e-005 115152610.54 230305226.16 384.140624786 768.215558283 22.90 5800 2005-12-31T08:50:45 365.3685780 1.8929110932456526e+008 +5.2176720662489018e-005 +5.2221754195502790e-005 115152626.19 230305257.46 384.140677017 768.215662684 22.90 5801 2005-12-31T08:50:46 365.3685896 1.8929111032461751e+008 +5.2176809444470784e-005 +5.2221847016697964e-005 115152641.84 230305288.76 384.140729248 768.215767086 22.90 5802 2005-12-31T08:50:47 365.3686012 1.8929111132466972e+008 +5.2176898124312032e-005 +5.2221939735419554e-005 115152657.49 230305320.06 384.140781479 768.215871487 22.90 5803 2005-12-31T08:50:48 365.3686127 1.8929111232472193e+008 +5.2176986701790717e-005 +5.2222032351667558e-005 115152673.14 230305351.36 384.140833710 768.215975889 22.91 5804 2005-12-31T08:50:49 365.3686243 1.8929111332477418e+008 +5.2177075177572974e-005 +5.2222124865664021e-005 115152688.79 230305382.66 384.140885941 768.216080291 22.91 5805 2005-12-31T08:50:50 365.3686359 1.8929111432482639e+008 +5.2177163551103689e-005 +5.2222217277186900e-005 115152704.44 230305413.96 384.140938172 768.216184693 22.91 5806 2005-12-31T08:50:51 365.3686475 1.8929111532487866e+008 +5.2177251822604909e-005 +5.2222309586458238e-005 115152720.09 230305445.25 384.140990404 768.216289095 22.92 5807 2005-12-31T08:50:52 365.3686590 1.8929111632493094e+008 +5.2177339991632543e-005 +5.2222401793700080e-005 115152735.74 230305476.55 384.141042635 768.216393497 22.92 5808 2005-12-31T08:50:53 365.3686706 1.8929111732498315e+008 +5.2177428059296815e-005 +5.2222493898468336e-005 115152751.39 230305507.85 384.141094867 768.216497900 22.92 5809 2005-12-31T08:50:54 365.3686822 1.8929111832503542e+008 +5.2177516024487502e-005 +5.2222585901096075e-005 115152767.04 230305539.15 384.141147098 768.216602303 22.92 5810 2005-12-31T08:50:55 365.3686938 1.8929111932508764e+008 +5.2177603888203805e-005 +5.2222677801361250e-005 115152782.69 230305570.45 384.141199330 768.216706706 22.93 5811 2005-12-31T08:50:56 365.3687053 1.8929112032513985e+008 +5.2177691649779590e-005 +5.2222769599929997e-005 115152798.34 230305601.75 384.141251562 768.216811109 22.93 5812 2005-12-31T08:50:57 365.3687169 1.8929112132519209e+008 +5.2177779309325878e-005 +5.2222861296247203e-005 115152813.99 230305633.05 384.141303794 768.216915512 22.93 5813 2005-12-31T08:50:58 365.3687285 1.8929112232524431e+008 +5.2177866867730849e-005 +5.2222952890645935e-005 115152829.64 230305664.35 384.141356026 768.217019915 22.94 5814 2005-12-31T08:50:59 365.3687401 1.8929112332529658e+008 +5.2177954323773257e-005 +5.2223044382682104e-005 115152845.29 230305695.65 384.141408258 768.217124319 22.94 5815 2005-12-31T08:51:00 365.3687516 1.8929112432534879e+008 +5.2178041678452303e-005 +5.2223135773021845e-005 115152860.93 230305726.95 384.141460490 768.217228723 22.94 5816 2005-12-31T08:51:01 365.3687632 1.8929112532540101e+008 +5.2178128931323897e-005 +5.2223227061110045e-005 115152876.58 230305758.25 384.141512722 768.217333127 22.94 5817 2005-12-31T08:51:02 365.3687748 1.8929112632545325e+008 +5.2178216082277018e-005 +5.2223318247612838e-005 115152892.23 230305789.55 384.141564955 768.217437531 22.95 5818 2005-12-31T08:51:03 365.3687864 1.8929112732550547e+008 +5.2178303131533710e-005 +5.2223409332086135e-005 115152907.88 230305820.85 384.141617187 768.217541935 22.95 5819 2005-12-31T08:51:04 365.3687979 1.8929112832555771e+008 +5.2178390079649084e-005 +5.2223500314751981e-005 115152923.53 230305852.15 384.141669420 768.217646340 22.95 5820 2005-12-31T08:51:05 365.3688095 1.8929112932560992e+008 +5.2178476925512918e-005 +5.2223591195610375e-005 115152939.18 230305883.45 384.141721652 768.217750745 22.96 5821 2005-12-31T08:51:06 365.3688211 1.8929113032566214e+008 +5.2178563670013389e-005 +5.2223681974661318e-005 115152954.83 230305914.75 384.141773885 768.217855150 22.96 5822 2005-12-31T08:51:07 365.3688327 1.8929113132571441e+008 +5.2178650313483566e-005 +5.2223772652015832e-005 115152970.48 230305946.05 384.141826118 768.217959555 22.96 5823 2005-12-31T08:51:08 365.3688442 1.8929113232576662e+008 +5.2178736854924246e-005 +5.2223863227451872e-005 115152986.13 230305977.35 384.141878351 768.218063960 22.96 5824 2005-12-31T08:51:09 365.3688558 1.8929113332581887e+008 +5.2178823295445653e-005 +5.2223953701635573e-005 115153001.78 230306008.65 384.141930584 768.218168365 22.97 5825 2005-12-31T08:51:10 365.3688674 1.8929113432587108e+008 +5.2178909634492676e-005 +5.2224044073900799e-005 115153017.43 230306039.95 384.141982817 768.218272771 22.97 5826 2005-12-31T08:51:11 365.3688790 1.8929113532592335e+008 +5.2178995871843270e-005 +5.2224134344358575e-005 115153033.08 230306071.25 384.142035050 768.218377177 22.97 5827 2005-12-31T08:51:12 365.3688905 1.8929113632597560e+008 +5.2179082007941524e-005 +5.2224224513675033e-005 115153048.73 230306102.55 384.142087283 768.218481583 22.98 5828 2005-12-31T08:51:13 365.3689021 1.8929113732602781e+008 +5.2179168043009483e-005 +5.2224314581184039e-005 115153064.38 230306133.85 384.142139516 768.218585989 22.98 5829 2005-12-31T08:51:14 365.3689137 1.8929113832608005e+008 +5.2179253976381013e-005 +5.2224404547107639e-005 115153080.03 230306165.15 384.142191750 768.218690395 22.98 5830 2005-12-31T08:51:15 365.3689253 1.8929113932613227e+008 +5.2179339808611225e-005 +5.2224494411667877e-005 115153095.68 230306196.45 384.142243983 768.218794802 22.98 5831 2005-12-31T08:51:16 365.3689368 1.8929114032618454e+008 +5.2179425539922164e-005 +5.2224584174864752e-005 115153111.33 230306227.75 384.142296217 768.218899208 22.99 5832 2005-12-31T08:51:17 365.3689484 1.8929114132623675e+008 +5.2179511169758719e-005 +5.2224673836587243e-005 115153126.98 230306259.05 384.142348451 768.219003615 22.99 5833 2005-12-31T08:51:18 365.3689600 1.8929114232628900e+008 +5.2179596698676001e-005 +5.2224763396835350e-005 115153142.63 230306290.35 384.142400684 768.219108022 22.99 5834 2005-12-31T08:51:19 365.3689716 1.8929114332634121e+008 +5.2179682126229920e-005 +5.2224852856164183e-005 115153158.28 230306321.65 384.142452918 768.219212429 22.99 5835 2005-12-31T08:51:20 365.3689831 1.8929114432639343e+008 +5.2179767452864567e-005 +5.2224942213796588e-005 115153173.93 230306352.95 384.142505152 768.219316837 23.00 5836 2005-12-31T08:51:21 365.3689947 1.8929114532644570e+008 +5.2179852678690963e-005 +5.2225031470176653e-005 115153189.58 230306384.25 384.142557386 768.219421244 23.00 5837 2005-12-31T08:51:22 365.3690063 1.8929114632649791e+008 +5.2179937803153997e-005 +5.2225120625304378e-005 115153205.23 230306415.55 384.142609621 768.219525652 23.00 5838 2005-12-31T08:51:23 365.3690179 1.8929114732655016e+008 +5.2180022826919803e-005 +5.2225209679290785e-005 115153220.88 230306446.85 384.142661855 768.219630060 23.01 5839 2005-12-31T08:51:24 365.3690294 1.8929114832660237e+008 +5.2180107749655313e-005 +5.2225298632135875e-005 115153236.53 230306478.15 384.142714089 768.219734468 23.01 5840 2005-12-31T08:51:25 365.3690410 1.8929114932665461e+008 +5.2180192571582573e-005 +5.2225387483839647e-005 115153252.18 230306509.45 384.142766324 768.219838876 23.01 5841 2005-12-31T08:51:26 365.3690526 1.8929115032670683e+008 +5.2180277292479538e-005 +5.2225476234513124e-005 115153267.83 230306540.75 384.142818558 768.219943284 23.01 5842 2005-12-31T08:51:27 365.3690642 1.8929115132675910e+008 +5.2180361912457229e-005 +5.2225564883823239e-005 115153283.48 230306572.05 384.142870793 768.220047693 23.02 5843 2005-12-31T08:51:28 365.3690757 1.8929115232681131e+008 +5.2180446431515648e-005 +5.2225653432436125e-005 115153299.13 230306603.35 384.142923027 768.220152102 23.02 5844 2005-12-31T08:51:29 365.3690873 1.8929115332686353e+008 +5.2180530849987861e-005 +5.2225741879907694e-005 115153314.79 230306634.66 384.142975262 768.220256511 23.02 5845 2005-12-31T08:51:30 365.3690989 1.8929115432691577e+008 +5.2180615167873867e-005 +5.2225830226459991e-005 115153330.44 230306665.96 384.143027497 768.220360920 23.03 5846 2005-12-31T08:51:31 365.3691105 1.8929115532696798e+008 +5.2180699385062645e-005 +5.2225918471870969e-005 115153346.09 230306697.26 384.143079732 768.220465329 23.03 5847 2005-12-31T08:51:32 365.3691220 1.8929115632702029e+008 +5.2180783501776240e-005 +5.2226006616695742e-005 115153361.74 230306728.56 384.143131967 768.220569739 23.03 5848 2005-12-31T08:51:33 365.3691336 1.8929115732707250e+008 +5.2180867517348517e-005 +5.2226094660490219e-005 115153377.39 230306759.86 384.143184202 768.220674148 23.03 5849 2005-12-31T08:51:34 365.3691452 1.8929115832712474e+008 +5.2180951432334588e-005 +5.2226182603476445e-005 115153393.04 230306791.16 384.143236437 768.220778558 23.04 5850 2005-12-31T08:51:35 365.3691568 1.8929115932717696e+008 +5.2181035247400587e-005 +5.2226270445543399e-005 115153408.69 230306822.46 384.143288673 768.220882968 23.04 5851 2005-12-31T08:51:36 365.3691683 1.8929116032722923e+008 +5.2181118961547313e-005 +5.2226358186913124e-005 115153424.34 230306853.76 384.143340908 768.220987378 23.04 5852 2005-12-31T08:51:37 365.3691799 1.8929116132728145e+008 +5.2181202574996810e-005 +5.2226445827696644e-005 115153439.99 230306885.07 384.143393143 768.221091788 23.05 5853 2005-12-31T08:51:38 365.3691915 1.8929116232733369e+008 +5.2181286088082146e-005 +5.2226533367560890e-005 115153455.64 230306916.37 384.143445379 768.221196199 23.05 5854 2005-12-31T08:51:39 365.3692030 1.8929116332738590e+008 +5.2181369500359231e-005 +5.2226620806949953e-005 115153471.29 230306947.67 384.143497615 768.221300609 23.05 5855 2005-12-31T08:51:40 365.3692146 1.8929116432743815e+008 +5.2181452812938289e-005 +5.2226708145641787e-005 115153486.94 230306978.97 384.143549850 768.221405020 23.05 5856 2005-12-31T08:51:41 365.3692262 1.8929116532749036e+008 +5.2181536025042163e-005 +5.2226795383525371e-005 115153502.59 230307010.27 384.143602086 768.221509431 23.06 5857 2005-12-31T08:51:42 365.3692378 1.8929116632754263e+008 +5.2181619136670854e-005 +5.2226882521155815e-005 115153518.24 230307041.57 384.143654322 768.221613842 23.06 5858 2005-12-31T08:51:43 365.3692493 1.8929116732759485e+008 +5.2181702147713338e-005 +5.2226969557978009e-005 115153533.89 230307072.87 384.143706558 768.221718254 23.06 5859 2005-12-31T08:51:44 365.3692609 1.8929116832764709e+008 +5.2181785059168817e-005 +5.2227056494436042e-005 115153549.54 230307104.18 384.143758794 768.221822665 23.07 5860 2005-12-31T08:51:45 365.3692725 1.8929116932769930e+008 +5.2181867869705023e-005 +5.2227143330307868e-005 115153565.19 230307135.48 384.143811030 768.221927077 23.07 5861 2005-12-31T08:51:46 365.3692841 1.8929117032775155e+008 +5.2181950580654224e-005 +5.2227230066037578e-005 115153580.85 230307166.78 384.143863267 768.222031489 23.07 5862 2005-12-31T08:51:47 365.3692956 1.8929117132780379e+008 +5.2182033190906196e-005 +5.2227316701181081e-005 115153596.50 230307198.08 384.143915503 768.222135901 23.07 5863 2005-12-31T08:51:48 365.3693072 1.8929117232785603e+008 +5.2182115701127074e-005 +5.2227403235960423e-005 115153612.15 230307229.38 384.143967739 768.222240313 23.08 5864 2005-12-31T08:51:49 365.3693188 1.8929117332790825e+008 +5.2182198111205835e-005 +5.2227489670264582e-005 115153627.80 230307260.69 384.144019976 768.222344725 23.08 5865 2005-12-31T08:51:50 365.3693304 1.8929117432796049e+008 +5.2182280421364524e-005 +5.2227576004315601e-005 115153643.45 230307291.99 384.144072213 768.222449138 23.08 5866 2005-12-31T08:51:51 365.3693419 1.8929117532801270e+008 +5.2182362631381096e-005 +5.2227662238224504e-005 115153659.10 230307323.29 384.144124449 768.222553550 23.08 5867 2005-12-31T08:51:52 365.3693535 1.8929117632806501e+008 +5.2182444741477596e-005 +5.2227748371880267e-005 115153674.75 230307354.59 384.144176686 768.222657963 23.09 5868 2005-12-31T08:51:53 365.3693651 1.8929117732811722e+008 +5.2182526751876068e-005 +5.2227834405282891e-005 115153690.40 230307385.89 384.144228923 768.222762376 23.09 5869 2005-12-31T08:51:54 365.3693767 1.8929117832816947e+008 +5.2182608661910379e-005 +5.2227920338543399e-005 115153706.05 230307417.20 384.144281160 768.222866790 23.09 5870 2005-12-31T08:51:55 365.3693882 1.8929117932822168e+008 +5.2182690472468707e-005 +5.2228006171550767e-005 115153721.70 230307448.50 384.144333397 768.222971203 23.10 5871 2005-12-31T08:51:56 365.3693998 1.8929118032827395e+008 +5.2182772182773896e-005 +5.2228091904638063e-005 115153737.36 230307479.80 384.144385634 768.223075616 23.10 5872 2005-12-31T08:51:57 365.3694114 1.8929118132832617e+008 +5.2182853793492079e-005 +5.2228177537472220e-005 115153753.01 230307511.10 384.144437871 768.223180030 23.10 5873 2005-12-31T08:51:58 365.3694230 1.8929118232837841e+008 +5.2182935304401212e-005 +5.2228263070275283e-005 115153768.66 230307542.41 384.144490109 768.223284444 23.10 5874 2005-12-31T08:51:59 365.3694345 1.8929118332843062e+008 +5.2183016715279251e-005 +5.2228348503269295e-005 115153784.31 230307573.71 384.144542346 768.223388858 23.11 5875 2005-12-31T08:52:00 365.3694461 1.8929118432848287e+008 +5.2183098026570285e-005 +5.2228433836121191e-005 115153799.96 230307605.01 384.144594583 768.223493272 23.11 5876 2005-12-31T08:52:01 365.3694577 1.8929118532853511e+008 +5.2183179238274313e-005 +5.2228519069053014e-005 115153815.61 230307636.31 384.144646821 768.223597687 23.11 5877 2005-12-31T08:52:02 365.3694693 1.8929118632858735e+008 +5.2183260349947247e-005 +5.2228604202175788e-005 115153831.26 230307667.62 384.144699059 768.223702101 23.12 5878 2005-12-31T08:52:03 365.3694808 1.8929118732863960e+008 +5.2183341362144198e-005 +5.2228689235267467e-005 115153846.91 230307698.92 384.144751296 768.223806516 23.12 5879 2005-12-31T08:52:04 365.3694924 1.8929118832869181e+008 +5.2183422275087210e-005 +5.2228774168661118e-005 115153862.56 230307730.22 384.144803534 768.223910931 23.12 5880 2005-12-31T08:52:05 365.3695040 1.8929118932874408e+008 +5.2183503088110150e-005 +5.2228859002134698e-005 115153878.22 230307761.53 384.144855772 768.224015346 23.12 5881 2005-12-31T08:52:06 365.3695156 1.8929119032879630e+008 +5.2183583801435063e-005 +5.2228943735799227e-005 115153893.87 230307792.83 384.144908010 768.224119761 23.13 5882 2005-12-31T08:52:07 365.3695271 1.8929119132884854e+008 +5.2183664415506037e-005 +5.2229028369876751e-005 115153909.52 230307824.13 384.144960248 768.224224176 23.13 5883 2005-12-31T08:52:08 365.3695387 1.8929119232890075e+008 +5.2183744930323073e-005 +5.2229112904145225e-005 115153925.17 230307855.43 384.145012486 768.224328592 23.13 5884 2005-12-31T08:52:09 365.3695503 1.8929119332895300e+008 +5.2183825345109014e-005 +5.2229197338604649e-005 115153940.82 230307886.74 384.145064724 768.224433007 23.14 5885 2005-12-31T08:52:10 365.3695619 1.8929119432900521e+008 +5.2183905660974084e-005 +5.2229281673699113e-005 115153956.47 230307918.04 384.145116963 768.224537423 23.14 5886 2005-12-31T08:52:11 365.3695734 1.8929119532905748e+008 +5.2183985877474193e-005 +5.2229365908984526e-005 115153972.12 230307949.34 384.145169201 768.224641839 23.14 5887 2005-12-31T08:52:12 365.3695850 1.8929119632910973e+008 +5.2184065994609341e-005 +5.2229450044904979e-005 115153987.78 230307980.65 384.145221440 768.224746255 23.14 5888 2005-12-31T08:52:13 365.3695966 1.8929119732916197e+008 +5.2184146012157484e-005 +5.2229534081238427e-005 115154003.43 230308011.95 384.145273678 768.224850672 23.15 5889 2005-12-31T08:52:14 365.3696082 1.8929119832921425e+008 +5.2184225930118622e-005 +5.2229618017762824e-005 115154019.08 230308043.25 384.145325917 768.224955088 23.15 5890 2005-12-31T08:52:15 365.3696197 1.8929119932926646e+008 +5.2184305749825022e-005 +5.2229701854922261e-005 115154034.73 230308074.56 384.145378156 768.225059505 23.15 5891 2005-12-31T08:52:16 365.3696313 1.8929120032931870e+008 +5.2184385469611350e-005 +5.2229785592605715e-005 115154050.38 230308105.86 384.145430394 768.225163922 23.16 5892 2005-12-31T08:52:17 365.3696429 1.8929120132937092e+008 +5.2184465090587828e-005 +5.2229869231035231e-005 115154066.03 230308137.16 384.145482633 768.225268339 23.16 5893 2005-12-31T08:52:18 365.3696545 1.8929120232942319e+008 +5.2184544612088324e-005 +5.2229952770099786e-005 115154081.69 230308168.47 384.145534872 768.225372756 23.16 5894 2005-12-31T08:52:19 365.3696660 1.8929120332947540e+008 +5.2184624034778970e-005 +5.2230036209688357e-005 115154097.34 230308199.77 384.145587111 768.225477173 23.16 5895 2005-12-31T08:52:20 365.3696776 1.8929120432952765e+008 +5.2184703357993634e-005 +5.2230119549800946e-005 115154112.99 230308231.07 384.145639351 768.225581591 23.17 5896 2005-12-31T08:52:21 365.3696892 1.8929120532957989e+008 +5.2184782582176403e-005 +5.2230202790770619e-005 115154128.64 230308262.38 384.145691590 768.225686008 23.17 5897 2005-12-31T08:52:22 365.3697008 1.8929120632963210e+008 +5.2184861707549324e-005 +5.2230285932819420e-005 115154144.29 230308293.68 384.145743829 768.225790426 23.17 5898 2005-12-31T08:52:23 365.3697123 1.8929120732968438e+008 +5.2184940734001373e-005 +5.2230368975170194e-005 115154159.94 230308324.99 384.145796069 768.225894844 23.17 5899 2005-12-31T08:52:24 365.3697239 1.8929120832973659e+008 +5.2185019661754595e-005 +5.2230451918489074e-005 115154175.60 230308356.29 384.145848308 768.225999262 23.18 5900 2005-12-31T08:52:25 365.3697355 1.8929120932978883e+008 +5.2185098489809789e-005 +5.2230534762776060e-005 115154191.25 230308387.59 384.145900548 768.226103680 23.18 5901 2005-12-31T08:52:26 365.3697471 1.8929121032984105e+008 +5.2185177219832291e-005 +5.2230617507698085e-005 115154206.90 230308418.90 384.145952787 768.226208099 23.18 5902 2005-12-31T08:52:27 365.3697586 1.8929121132989329e+008 +5.2185255850378809e-005 +5.2230700153699239e-005 115154222.55 230308450.20 384.146005027 768.226312518 23.19 5903 2005-12-31T08:52:28 365.3697702 1.8929121232994556e+008 +5.2185334382448545e-005 +5.2230782700557477e-005 115154238.20 230308481.50 384.146057267 768.226416936 23.19 5904 2005-12-31T08:52:29 365.3697818 1.8929121332999778e+008 +5.2185412815597410e-005 +5.2230865148494843e-005 115154253.85 230308512.81 384.146109507 768.226521355 23.19 5905 2005-12-31T08:52:30 365.3697934 1.8929121433005002e+008 +5.2185491149714380e-005 +5.2230947497289293e-005 115154269.51 230308544.11 384.146161747 768.226625774 23.19 5906 2005-12-31T08:52:31 365.3698049 1.8929121533010224e+008 +5.2185569385465591e-005 +5.2231029747162872e-005 115154285.16 230308575.42 384.146213987 768.226730194 23.20 5907 2005-12-31T08:52:32 365.3698165 1.8929121633015454e+008 +5.2185647522406953e-005 +5.2231111898226601e-005 115154300.81 230308606.72 384.146266227 768.226834613 23.20 5908 2005-12-31T08:52:33 365.3698281 1.8929121733020678e+008 +5.2185725560316421e-005 +5.2231193950258437e-005 115154316.46 230308638.02 384.146318467 768.226939033 23.20 5909 2005-12-31T08:52:34 365.3698397 1.8929121833025900e+008 +5.2185803500304218e-005 +5.2231275903258378e-005 115154332.11 230308669.33 384.146370707 768.227043452 23.21 5910 2005-12-31T08:52:35 365.3698512 1.8929121933031127e+008 +5.2185881341260121e-005 +5.2231357757892560e-005 115154347.77 230308700.63 384.146422948 768.227147872 23.21 5911 2005-12-31T08:52:36 365.3698628 1.8929122033036348e+008 +5.2185959083628219e-005 +5.2231439513383826e-005 115154363.42 230308731.94 384.146475188 768.227252292 23.21 5912 2005-12-31T08:52:37 365.3698744 1.8929122133041573e+008 +5.2186036727963625e-005 +5.2231521169954220e-005 115154379.07 230308763.24 384.146527429 768.227356713 23.21 5913 2005-12-31T08:52:38 365.3698860 1.8929122233046797e+008 +5.2186114273156115e-005 +5.2231602728047832e-005 115154394.72 230308794.55 384.146579670 768.227461133 23.22 5914 2005-12-31T08:52:39 365.3698975 1.8929122333052018e+008 +5.2186191720315911e-005 +5.2231684187553640e-005 115154410.37 230308825.85 384.146631910 768.227565553 23.22 5915 2005-12-31T08:52:40 365.3699091 1.8929122433057246e+008 +5.2186269068554836e-005 +5.2231765548138576e-005 115154426.03 230308857.16 384.146684151 768.227669974 23.22 5916 2005-12-31T08:52:41 365.3699207 1.8929122533062467e+008 +5.2186346318983112e-005 +5.2231846810135707e-005 115154441.68 230308888.46 384.146736392 768.227774395 23.23 5917 2005-12-31T08:52:42 365.3699323 1.8929122633067691e+008 +5.2186423471045629e-005 +5.2231927973656056e-005 115154457.33 230308919.76 384.146788633 768.227878816 23.23 5918 2005-12-31T08:52:43 365.3699438 1.8929122733072919e+008 +5.2186500523965229e-005 +5.2232009038477578e-005 115154472.98 230308951.07 384.146840874 768.227983237 23.23 5919 2005-12-31T08:52:44 365.3699554 1.8929122833078140e+008 +5.2186577479296226e-005 +5.2232090004711296e-005 115154488.64 230308982.37 384.146893115 768.228087659 23.23 5920 2005-12-31T08:52:45 365.3699670 1.8929122933083364e+008 +5.2186654335817373e-005 +5.2232170872357209e-005 115154504.29 230309013.68 384.146945356 768.228192080 23.24 5921 2005-12-31T08:52:46 365.3699786 1.8929123033088589e+008 +5.2186731094860939e-005 +5.2232251641859406e-005 115154519.94 230309044.98 384.146997598 768.228296502 23.24 5922 2005-12-31T08:52:47 365.3699901 1.8929123133093810e+008 +5.2186807755094655e-005 +5.2232332312662777e-005 115154535.59 230309076.29 384.147049839 768.228400923 23.24 5923 2005-12-31T08:52:48 365.3700017 1.8929123233099037e+008 +5.2186884317295679e-005 +5.2232412885100388e-005 115154551.25 230309107.59 384.147102080 768.228505345 23.25 5924 2005-12-31T08:52:49 365.3700133 1.8929123333104262e+008 +5.2186960781464009e-005 +5.2232493359283261e-005 115154566.90 230309138.90 384.147154322 768.228609768 23.25 5925 2005-12-31T08:52:50 365.3700249 1.8929123433109486e+008 +5.2187037147488624e-005 +5.2232573734878329e-005 115154582.55 230309170.20 384.147206564 768.228714190 23.25 5926 2005-12-31T08:52:51 365.3700364 1.8929123533114713e+008 +5.2187113415147479e-005 +5.2232654011996615e-005 115154598.20 230309201.51 384.147258805 768.228818612 23.25 5927 2005-12-31T08:52:52 365.3700480 1.8929123633119938e+008 +5.2187189584995686e-005 +5.2232734190971186e-005 115154613.85 230309232.81 384.147311047 768.228923035 23.26 5928 2005-12-31T08:52:53 365.3700596 1.8929123733125162e+008 +5.2187265656811199e-005 +5.2232814272246131e-005 115154629.51 230309264.12 384.147363289 768.229027458 23.26 5929 2005-12-31T08:52:54 365.3700712 1.8929123833130389e+008 +5.2187341630149930e-005 +5.2232894254600204e-005 115154645.16 230309295.42 384.147415531 768.229131880 23.26 5930 2005-12-31T08:52:55 365.3700827 1.8929123933135611e+008 +5.2187417506455169e-005 +5.2232974138921584e-005 115154660.81 230309326.73 384.147467773 768.229236304 23.26 5931 2005-12-31T08:52:56 365.3700943 1.8929124033140835e+008 +5.2187493284061581e-005 +5.2233053925099249e-005 115154676.46 230309358.03 384.147520015 768.229340727 23.27 5932 2005-12-31T08:52:57 365.3701059 1.8929124133146060e+008 +5.2187568964301434e-005 +5.2233133613244220e-005 115154692.12 230309389.34 384.147572257 768.229445150 23.27 5933 2005-12-31T08:52:58 365.3701174 1.8929124233151284e+008 +5.2187644546619616e-005 +5.2233213203467521e-005 115154707.77 230309420.65 384.147624499 768.229549574 23.27 5934 2005-12-31T08:52:59 365.3701290 1.8929124333156508e+008 +5.2187720030794083e-005 +5.2233292695325062e-005 115154723.42 230309451.95 384.147676742 768.229653997 23.28 5935 2005-12-31T08:53:00 365.3701406 1.8929124433161733e+008 +5.2187795417490968e-005 +5.2233372089038888e-005 115154739.08 230309483.26 384.147728984 768.229758421 23.28 5936 2005-12-31T08:53:01 365.3701522 1.8929124533166954e+008 +5.2187870706044137e-005 +5.2233451384831042e-005 115154754.73 230309514.56 384.147781227 768.229862845 23.28 5937 2005-12-31T08:53:02 365.3701637 1.8929124633172181e+008 +5.2187945897341770e-005 +5.2233530582812548e-005 115154770.38 230309545.87 384.147833469 768.229967269 23.28 5938 2005-12-31T08:53:03 365.3701753 1.8929124733177406e+008 +5.2188020990384665e-005 +5.2233609682761362e-005 115154786.03 230309577.17 384.147885712 768.230071694 23.29 5939 2005-12-31T08:53:04 365.3701869 1.8929124833182627e+008 +5.2188095985838956e-005 +5.2233688684788504e-005 115154801.69 230309608.48 384.147937954 768.230176118 23.29 5940 2005-12-31T08:53:05 365.3701985 1.8929124933187851e+008 +5.2188170884037710e-005 +5.2233767589004998e-005 115154817.34 230309639.78 384.147990197 768.230280543 23.29 5941 2005-12-31T08:53:06 365.3702100 1.8929125033193079e+008 +5.2188245684203771e-005 +5.2233846395299821e-005 115154832.99 230309671.09 384.148042440 768.230384967 23.30 5942 2005-12-31T08:53:07 365.3702216 1.8929125133198300e+008 +5.2188320387225318e-005 +5.2233925103895018e-005 115154848.64 230309702.40 384.148094683 768.230489392 23.30 5943 2005-12-31T08:53:08 365.3702332 1.8929125233203524e+008 +5.2188394992658260e-005 +5.2234003714568544e-005 115154864.30 230309733.70 384.148146926 768.230593817 23.30 5944 2005-12-31T08:53:09 365.3702448 1.8929125333208749e+008 +5.2188469500613621e-005 +5.2234082227542444e-005 115154879.95 230309765.01 384.148199169 768.230698243 23.30 5945 2005-12-31T08:53:10 365.3702563 1.8929125433213970e+008 +5.2188543910758334e-005 +5.2234160642816718e-005 115154895.60 230309796.31 384.148251412 768.230802668 23.31 5946 2005-12-31T08:53:11 365.3702679 1.8929125533219200e+008 +5.2188618223314442e-005 +5.2234238960502388e-005 115154911.26 230309827.62 384.148303656 768.230907093 23.31 5947 2005-12-31T08:53:12 365.3702795 1.8929125633224425e+008 +5.2188692439059103e-005 +5.2234317180377410e-005 115154926.91 230309858.93 384.148355899 768.231011519 23.31 5948 2005-12-31T08:53:13 365.3702911 1.8929125733229649e+008 +5.2188766557104138e-005 +5.2234395302441783e-005 115154942.56 230309890.23 384.148408143 768.231115945 23.32 5949 2005-12-31T08:53:14 365.3703026 1.8929125833234873e+008 +5.2188840577671591e-005 +5.2234473327361641e-005 115154958.21 230309921.54 384.148460386 768.231220371 23.32 5950 2005-12-31T08:53:15 365.3703142 1.8929125933240098e+008 +5.2188914500761463e-005 +5.2234551254470851e-005 115154973.87 230309952.84 384.148512630 768.231324797 23.32 5951 2005-12-31T08:53:16 365.3703258 1.8929126033245319e+008 +5.2188988326928865e-005 +5.2234629083991457e-005 115154989.52 230309984.15 384.148564873 768.231429223 23.32 5952 2005-12-31T08:53:17 365.3703374 1.8929126133250546e+008 +5.2189062055729707e-005 +5.2234706816145504e-005 115155005.17 230310015.46 384.148617117 768.231533650 23.33 5953 2005-12-31T08:53:18 365.3703489 1.8929126233255771e+008 +5.2189135687275012e-005 +5.2234784450488903e-005 115155020.83 230310046.76 384.148669361 768.231638076 23.33 5954 2005-12-31T08:53:19 365.3703605 1.8929126333260992e+008 +5.2189209221897848e-005 +5.2234861987798809e-005 115155036.48 230310078.07 384.148721605 768.231742503 23.33 5955 2005-12-31T08:53:20 365.3703721 1.8929126433266217e+008 +5.2189282658932079e-005 +5.2234939427964200e-005 115155052.13 230310109.38 384.148773849 768.231846930 23.33 5956 2005-12-31T08:53:21 365.3703837 1.8929126533271444e+008 +5.2189355999265885e-005 +5.2235016770096898e-005 115155067.79 230310140.68 384.148826093 768.231951357 23.34 5957 2005-12-31T08:53:22 365.3703952 1.8929126633276668e+008 +5.2189429242011087e-005 +5.2235094015085082e-005 115155083.44 230310171.99 384.148878337 768.232055784 23.34 5958 2005-12-31T08:53:23 365.3704068 1.8929126733281890e+008 +5.2189502387833819e-005 +5.2235171162817728e-005 115155099.09 230310203.30 384.148930581 768.232160212 23.34 5959 2005-12-31T08:53:24 365.3704184 1.8929126833287114e+008 +5.2189575436623059e-005 +5.2235248213405860e-005 115155114.74 230310234.60 384.148982825 768.232264639 23.35 5960 2005-12-31T08:53:25 365.3704300 1.8929126933292341e+008 +5.2189648388267784e-005 +5.2235325166627433e-005 115155130.40 230310265.91 384.149035070 768.232369067 23.35 5961 2005-12-31T08:53:26 365.3704415 1.8929127033297563e+008 +5.2189721243212084e-005 +5.2235402022593469e-005 115155146.05 230310297.21 384.149087314 768.232473494 23.35 5962 2005-12-31T08:53:27 365.3704531 1.8929127133302787e+008 +5.2189794001344936e-005 +5.2235478781303968e-005 115155161.70 230310328.52 384.149139559 768.232577922 23.35 5963 2005-12-31T08:53:28 365.3704647 1.8929127233308014e+008 +5.2189866661778161e-005 +5.2235555442980974e-005 115155177.36 230310359.83 384.149191803 768.232682350 23.36 5964 2005-12-31T08:53:29 365.3704763 1.8929127333313236e+008 +5.2189939226399140e-005 +5.2235632007513466e-005 115155193.01 230310391.14 384.149244048 768.232786779 23.36 5965 2005-12-31T08:53:30 365.3704878 1.8929127433318460e+008 +5.2190011693209470e-005 +5.2235708475012466e-005 115155208.66 230310422.44 384.149296293 768.232891207 23.36 5966 2005-12-31T08:53:31 365.3704994 1.8929127533323690e+008 +5.2190084064096531e-005 +5.2235784845477973e-005 115155224.32 230310453.75 384.149348538 768.232995636 23.37 5967 2005-12-31T08:53:32 365.3705110 1.8929127633328915e+008 +5.2190156337283966e-005 +5.2235861118798965e-005 115155239.97 230310485.06 384.149400783 768.233100064 23.37 5968 2005-12-31T08:53:33 365.3705226 1.8929127733334136e+008 +5.2190228514437109e-005 +5.2235937295086465e-005 115155255.62 230310516.36 384.149453027 768.233204493 23.37 5969 2005-12-31T08:53:34 365.3705341 1.8929127833339360e+008 +5.2190300594667782e-005 +5.2236013374451495e-005 115155271.28 230310547.67 384.149505273 768.233308922 23.37 5970 2005-12-31T08:53:35 365.3705457 1.8929127933344588e+008 +5.2190372577975985e-005 +5.2236089356894055e-005 115155286.93 230310578.98 384.149557518 768.233413351 23.38 5971 2005-12-31T08:53:36 365.3705573 1.8929128033349812e+008 +5.2190444464916830e-005 +5.2236165242525168e-005 115155302.58 230310610.28 384.149609763 768.233517781 23.38 5972 2005-12-31T08:53:37 365.3705689 1.8929128133355033e+008 +5.2190516254713160e-005 +5.2236241031233810e-005 115155318.24 230310641.59 384.149662008 768.233622210 23.38 5973 2005-12-31T08:53:38 365.3705804 1.8929128233360258e+008 +5.2190587948475198e-005 +5.2236316722908960e-005 115155333.89 230310672.90 384.149714254 768.233726640 23.39 5974 2005-12-31T08:53:39 365.3705920 1.8929128333365485e+008 +5.2190659545425788e-005 +5.2236392317883684e-005 115155349.55 230310704.21 384.149766499 768.233831069 23.39 5975 2005-12-31T08:53:40 365.3706036 1.8929128433370706e+008 +5.2190731045786976e-005 +5.2236467816046961e-005 115155365.20 230310735.51 384.149818744 768.233935499 23.39 5976 2005-12-31T08:53:41 365.3706152 1.8929128533375931e+008 +5.2190802449780804e-005 +5.2236543217398790e-005 115155380.85 230310766.82 384.149870990 768.234039929 23.39 5977 2005-12-31T08:53:42 365.3706267 1.8929128633381155e+008 +5.2190873756963185e-005 +5.2236618522272238e-005 115155396.51 230310798.13 384.149923236 768.234144359 23.40 5978 2005-12-31T08:53:43 365.3706383 1.8929128733386382e+008 +5.2190944968222297e-005 +5.2236693730445261e-005 115155412.16 230310829.43 384.149975481 768.234248790 23.40 5979 2005-12-31T08:53:44 365.3706499 1.8929128833391604e+008 +5.2191016082669961e-005 +5.2236768841584791e-005 115155427.81 230310860.74 384.150027727 768.234353220 23.40 5980 2005-12-31T08:53:45 365.3706615 1.8929128933396828e+008 +5.2191087100306177e-005 +5.2236843856467985e-005 115155443.47 230310892.05 384.150079973 768.234457651 23.40 5981 2005-12-31T08:53:46 365.3706730 1.8929129033402056e+008 +5.2191158022574236e-005 +5.2236918774650754e-005 115155459.12 230310923.36 384.150132219 768.234562081 23.41 5982 2005-12-31T08:53:47 365.3706846 1.8929129133407280e+008 +5.2191228847475735e-005 +5.2236993596244119e-005 115155474.77 230310954.67 384.150184465 768.234666512 23.41 5983 2005-12-31T08:53:48 365.3706962 1.8929129233412501e+008 +5.2191299577231121e-005 +5.2237068321137059e-005 115155490.43 230310985.97 384.150236711 768.234770943 23.41 5984 2005-12-31T08:53:49 365.3707078 1.8929129333417726e+008 +5.2191370210064036e-005 +5.2237142949773663e-005 115155506.08 230311017.28 384.150288957 768.234875374 23.42 5985 2005-12-31T08:53:50 365.3707193 1.8929129433422953e+008 +5.2191440746196527e-005 +5.2237217481820863e-005 115155521.74 230311048.59 384.150341204 768.234979806 23.42 5986 2005-12-31T08:53:51 365.3707309 1.8929129533428180e+008 +5.2191511187293926e-005 +5.2237291917500706e-005 115155537.39 230311079.90 384.150393450 768.235084237 23.42 5987 2005-12-31T08:53:52 365.3707425 1.8929129633433402e+008 +5.2191581531246811e-005 +5.2237366256702167e-005 115155553.04 230311111.20 384.150445696 768.235188669 23.42 5988 2005-12-31T08:53:53 365.3707541 1.8929129733438629e+008 +5.2191651779387449e-005 +5.2237440499425247e-005 115155568.70 230311142.51 384.150497943 768.235293101 23.43 5989 2005-12-31T08:53:54 365.3707656 1.8929129833443853e+008 +5.2191721931382773e-005 +5.2237514645780969e-005 115155584.35 230311173.82 384.150550189 768.235397533 23.43 5990 2005-12-31T08:53:55 365.3707772 1.8929129933449078e+008 +5.2191791987232783e-005 +5.2237588696102399e-005 115155600.00 230311205.13 384.150602436 768.235501965 23.43 5991 2005-12-31T08:53:56 365.3707888 1.8929130033454299e+008 +5.2191861947381568e-005 +5.2237662650056471e-005 115155615.66 230311236.44 384.150654683 768.235606397 23.44 5992 2005-12-31T08:53:57 365.3708004 1.8929130133459526e+008 +5.2191931810940950e-005 +5.2237736507532162e-005 115155631.31 230311267.74 384.150706930 768.235710829 23.44 5993 2005-12-31T08:53:58 365.3708119 1.8929130233464751e+008 +5.2192001578910130e-005 +5.2237810268973561e-005 115155646.97 230311299.05 384.150759176 768.235815262 23.44 5994 2005-12-31T08:53:59 365.3708235 1.8929130333469975e+008 +5.2192071251067063e-005 +5.2237883934158624e-005 115155662.62 230311330.36 384.150811423 768.235919694 23.44 5995 2005-12-31T08:54:00 365.3708351 1.8929130433475202e+008 +5.2192140826856637e-005 +5.2237957503087351e-005 115155678.27 230311361.67 384.150863670 768.236024127 23.45 5996 2005-12-31T08:54:01 365.3708467 1.8929130533480424e+008 +5.2192210306833964e-005 +5.2238030976092809e-005 115155693.93 230311392.98 384.150915917 768.236128560 23.45 5997 2005-12-31T08:54:02 365.3708582 1.8929130633485648e+008 +5.2192279691443133e-005 +5.2238104352952952e-005 115155709.58 230311424.28 384.150968165 768.236232993 23.45 5998 2005-12-31T08:54:03 365.3708698 1.8929130733490875e+008 +5.2192348979573921e-005 +5.2238177633445737e-005 115155725.24 230311455.59 384.151020412 768.236337426 23.45 5999 2005-12-31T08:54:04 365.3708814 1.8929130833496100e+008 +5.2192418172336552e-005 +5.2238250818126275e-005 115155740.89 230311486.90 384.151072659 768.236441860 23.46 6000 2005-12-31T08:54:05 365.3708930 1.8929130933501321e+008 +5.2192487269064891e-005 +5.2238323906550477e-005 115155756.54 230311518.21 384.151124906 768.236546293 23.46 6001 2005-12-31T08:54:06 365.3709045 1.8929131033506545e+008 +5.2192556270314050e-005 +5.2238396899495498e-005 115155772.20 230311549.52 384.151177154 768.236650727 23.46 6002 2005-12-31T08:54:07 365.3709161 1.8929131133511773e+008 +5.2192625175417895e-005 +5.2238469796073161e-005 115155787.85 230311580.83 384.151229401 768.236755160 23.47 6003 2005-12-31T08:54:08 365.3709277 1.8929131233516997e+008 +5.2192693985042560e-005 +5.2238542596949600e-005 115155803.51 230311612.13 384.151281649 768.236859594 23.47 6004 2005-12-31T08:54:09 365.3709393 1.8929131333522221e+008 +5.2192762698966000e-005 +5.2238615301680724e-005 115155819.16 230311643.44 384.151333897 768.236964028 23.47 6005 2005-12-31T08:54:10 365.3709508 1.8929131433527443e+008 +5.2192831317410260e-005 +5.2238687910599602e-005 115155834.81 230311674.75 384.151386144 768.237068463 23.47 6006 2005-12-31T08:54:11 365.3709624 1.8929131533532673e+008 +5.2192899840375340e-005 +5.2238760423817254e-005 115155850.47 230311706.06 384.151438392 768.237172897 23.48 6007 2005-12-31T08:54:12 365.3709740 1.8929131633537897e+008 +5.2192968267417150e-005 +5.2238832841333682e-005 115155866.12 230311737.37 384.151490640 768.237277331 23.48 6008 2005-12-31T08:54:13 365.3709856 1.8929131733543125e+008 +5.2193036598979781e-005 +5.2238905162926841e-005 115155881.78 230311768.68 384.151542888 768.237381766 23.48 6009 2005-12-31T08:54:14 365.3709971 1.8929131833548349e+008 +5.2193104835618342e-005 +5.2238977388707752e-005 115155897.43 230311799.99 384.151595136 768.237486201 23.49 6010 2005-12-31T08:54:15 365.3710087 1.8929131933553571e+008 +5.2193172976222613e-005 +5.2239049518787439e-005 115155913.09 230311831.30 384.151647384 768.237590636 23.49 6011 2005-12-31T08:54:16 365.3710203 1.8929132033558798e+008 +5.2193241021458725e-005 +5.2239121553387946e-005 115155928.74 230311862.60 384.151699632 768.237695071 23.49 6012 2005-12-31T08:54:17 365.3710318 1.8929132133564022e+008 +5.2193308971326680e-005 +5.2239193492287228e-005 115155944.39 230311893.91 384.151751880 768.237799506 23.49 6013 2005-12-31T08:54:18 365.3710434 1.8929132233569247e+008 +5.2193376826048521e-005 +5.2239265335485285e-005 115155960.05 230311925.22 384.151804129 768.237903941 23.50 6014 2005-12-31T08:54:19 365.3710550 1.8929132333574474e+008 +5.2193444584847093e-005 +5.2239337083093140e-005 115155975.70 230311956.53 384.151856377 768.238008377 23.50 6015 2005-12-31T08:54:20 365.3710666 1.8929132433579695e+008 +5.2193512248499552e-005 +5.2239408734999770e-005 115155991.36 230311987.84 384.151908626 768.238112812 23.50 6016 2005-12-31T08:54:21 365.3710781 1.8929132533584920e+008 +5.2193579817449987e-005 +5.2239480291538243e-005 115156007.01 230312019.15 384.151960874 768.238217248 23.51 6017 2005-12-31T08:54:22 365.3710897 1.8929132633590144e+008 +5.2193647290477152e-005 +5.2239551752708557e-005 115156022.67 230312050.46 384.152013123 768.238321684 23.51 6018 2005-12-31T08:54:23 365.3711013 1.8929132733595371e+008 +5.2193714668691271e-005 +5.2239623118066625e-005 115156038.32 230312081.77 384.152065371 768.238426120 23.51 6019 2005-12-31T08:54:24 365.3711129 1.8929132833600596e+008 +5.2193781951426210e-005 +5.2239694388278579e-005 115156053.98 230312113.08 384.152117620 768.238530556 23.51 6020 2005-12-31T08:54:25 365.3711244 1.8929132933605817e+008 +5.2193849139126058e-005 +5.2239765562789309e-005 115156069.63 230312144.39 384.152169869 768.238634992 23.52 6021 2005-12-31T08:54:26 365.3711360 1.8929133033611041e+008 +5.2193916231790816e-005 +5.2239836642264947e-005 115156085.28 230312175.69 384.152222118 768.238739429 23.52 6022 2005-12-31T08:54:27 365.3711476 1.8929133133616269e+008 +5.2193983229087415e-005 +5.2239907626261406e-005 115156100.94 230312207.00 384.152274367 768.238843865 23.52 6023 2005-12-31T08:54:28 365.3711592 1.8929133233621493e+008 +5.2194050131459946e-005 +5.2239978514889707e-005 115156116.59 230312238.31 384.152326616 768.238948302 23.52 6024 2005-12-31T08:54:29 365.3711707 1.8929133333626717e+008 +5.2194116938575341e-005 +5.2240049308260872e-005 115156132.25 230312269.62 384.152378865 768.239052739 23.53 6025 2005-12-31T08:54:30 365.3711823 1.8929133433631945e+008 +5.2194183650988712e-005 +5.2240120006263879e-005 115156147.90 230312300.93 384.152431114 768.239157176 23.53 6026 2005-12-31T08:54:31 365.3711939 1.8929133533637169e+008 +5.2194250268255971e-005 +5.2240190609231796e-005 115156163.56 230312332.24 384.152483363 768.239261613 23.53 6027 2005-12-31T08:54:32 365.3712055 1.8929133633642396e+008 +5.2194316790599160e-005 +5.2240261116942577e-005 115156179.21 230312363.55 384.152535613 768.239366050 23.54 6028 2005-12-31T08:54:33 365.3712170 1.8929133733647621e+008 +5.2194383218129303e-005 +5.2240331529396222e-005 115156194.87 230312394.86 384.152587862 768.239470487 23.54 6029 2005-12-31T08:54:34 365.3712286 1.8929133833652845e+008 +5.2194449550624356e-005 +5.2240401846925799e-005 115156210.52 230312426.17 384.152640111 768.239574925 23.54 6030 2005-12-31T08:54:35 365.3712402 1.8929133933658072e+008 +5.2194515788195339e-005 +5.2240472069198240e-005 115156226.18 230312457.48 384.152692361 768.239679363 23.54 6031 2005-12-31T08:54:36 365.3712518 1.8929134033663297e+008 +5.2194581930620210e-005 +5.2240542196213546e-005 115156241.83 230312488.79 384.152744610 768.239783800 23.55 6032 2005-12-31T08:54:37 365.3712633 1.8929134133668518e+008 +5.2194647978898168e-005 +5.2240612228415806e-005 115156257.49 230312520.10 384.152796860 768.239888238 23.55 6033 2005-12-31T08:54:38 365.3712749 1.8929134233673742e+008 +5.2194713932363079e-005 +5.2240682165582975e-005 115156273.14 230312551.41 384.152849110 768.239992676 23.55 6034 2005-12-31T08:54:39 365.3712865 1.8929134333678970e+008 +5.2194779790792900e-005 +5.2240752007604030e-005 115156288.79 230312582.72 384.152901360 768.240097115 23.56 6035 2005-12-31T08:54:40 365.3712981 1.8929134433684194e+008 +5.2194845554520697e-005 +5.2240821754812039e-005 115156304.45 230312614.03 384.152953610 768.240201553 23.56 6036 2005-12-31T08:54:41 365.3713096 1.8929134533689418e+008 +5.2194911223546470e-005 +5.2240891407095980e-005 115156320.10 230312645.34 384.153005859 768.240305991 23.56 6037 2005-12-31T08:54:42 365.3713212 1.8929134633694646e+008 +5.2194976797981241e-005 +5.2240960964677896e-005 115156335.76 230312676.65 384.153058109 768.240410430 23.56 6038 2005-12-31T08:54:43 365.3713328 1.8929134733699870e+008 +5.2195042277936032e-005 +5.2241030427002677e-005 115156351.41 230312707.96 384.153110360 768.240514869 23.57 6039 2005-12-31T08:54:44 365.3713444 1.8929134833705091e+008 +5.2195107662966755e-005 +5.2241099794514412e-005 115156367.07 230312739.27 384.153162610 768.240619308 23.57 6040 2005-12-31T08:54:45 365.3713559 1.8929134933710316e+008 +5.2195172953517499e-005 +5.2241169067324122e-005 115156382.72 230312770.58 384.153214860 768.240723747 23.57 6041 2005-12-31T08:54:46 365.3713675 1.8929135033715546e+008 +5.2195238149810308e-005 +5.2241238245431809e-005 115156398.38 230312801.89 384.153267110 768.240828186 23.58 6042 2005-12-31T08:54:47 365.3713791 1.8929135133720770e+008 +5.2195303251401093e-005 +5.2241307328726450e-005 115156414.03 230312833.20 384.153319360 768.240932625 23.58 6043 2005-12-31T08:54:48 365.3713907 1.8929135233725998e+008 +5.2195368258178831e-005 +5.2241376317319066e-005 115156429.69 230312864.51 384.153371611 768.241037065 23.58 6044 2005-12-31T08:54:49 365.3714022 1.8929135333731222e+008 +5.2195433170698635e-005 +5.2241445211098636e-005 115156445.34 230312895.82 384.153423861 768.241141504 23.58 6045 2005-12-31T08:54:50 365.3714138 1.8929135433736449e+008 +5.2195497988960504e-005 +5.2241514010287204e-005 115156461.00 230312927.13 384.153476112 768.241245944 23.59 6046 2005-12-31T08:54:51 365.3714254 1.8929135533741674e+008 +5.2195562712631371e-005 +5.2241582715106816e-005 115156476.65 230312958.44 384.153528363 768.241350384 23.59 6047 2005-12-31T08:54:52 365.3714370 1.8929135633746898e+008 +5.2195627342155326e-005 +5.2241651324891336e-005 115156492.31 230312989.75 384.153580613 768.241454824 23.59 6048 2005-12-31T08:54:53 365.3714485 1.8929135733752126e+008 +5.2195691877310324e-005 +5.2241719840306899e-005 115156507.96 230313021.06 384.153632864 768.241559264 23.59 6049 2005-12-31T08:54:54 365.3714601 1.8929135833757350e+008 +5.2195756318429432e-005 +5.2241788261242483e-005 115156523.62 230313052.37 384.153685115 768.241663704 23.60 6050 2005-12-31T08:54:55 365.3714717 1.8929135933762574e+008 +5.2195820664846515e-005 +5.2241856587587066e-005 115156539.27 230313083.68 384.153737366 768.241768144 23.60 6051 2005-12-31T08:54:56 365.3714833 1.8929136033767802e+008 +5.2195884916894641e-005 +5.2241924819451668e-005 115156554.93 230313114.99 384.153789617 768.241872585 23.60 6052 2005-12-31T08:54:57 365.3714948 1.8929136133773026e+008 +5.2195949075350967e-005 +5.2241992956836292e-005 115156570.58 230313146.30 384.153841868 768.241977025 23.61 6053 2005-12-31T08:54:58 365.3715064 1.8929136233778250e+008 +5.2196013139105268e-005 +5.2242061000074003e-005 115156586.24 230313177.61 384.153894119 768.242081466 23.61 6054 2005-12-31T08:54:59 365.3715180 1.8929136333783472e+008 +5.2196077109267769e-005 +5.2242128948387645e-005 115156601.89 230313208.92 384.153946370 768.242185907 23.61 6055 2005-12-31T08:55:00 365.3715296 1.8929136433788699e+008 +5.2196140984506201e-005 +5.2242196802776419e-005 115156617.55 230313240.23 384.153998621 768.242290348 23.61 6056 2005-12-31T08:55:01 365.3715411 1.8929136533793923e+008 +5.2196204765708742e-005 +5.2242264562574192e-005 115156633.20 230313271.54 384.154050873 768.242394789 23.62 6057 2005-12-31T08:55:02 365.3715527 1.8929136633799148e+008 +5.2196268453430505e-005 +5.2242332228114030e-005 115156648.86 230313302.85 384.154103124 768.242499230 23.62 6058 2005-12-31T08:55:03 365.3715643 1.8929136733804375e+008 +5.2196332046894334e-005 +5.2242399799617978e-005 115156664.52 230313334.17 384.154155375 768.242603672 23.62 6059 2005-12-31T08:55:04 365.3715759 1.8929136833809599e+008 +5.2196395546100227e-005 +5.2242467276641946e-005 115156680.17 230313365.48 384.154207627 768.242708113 23.63 6060 2005-12-31T08:55:05 365.3715874 1.8929136933814824e+008 +5.2196458951603297e-005 +5.2242534659519002e-005 115156695.83 230313396.79 384.154259879 768.242812555 23.63 6061 2005-12-31T08:55:06 365.3715990 1.8929137033820051e+008 +5.2196522263181500e-005 +5.2242601948027101e-005 115156711.48 230313428.10 384.154312130 768.242916997 23.63 6062 2005-12-31T08:55:07 365.3716106 1.8929137133825272e+008 +5.2196585480612789e-005 +5.2242669142610332e-005 115156727.14 230313459.41 384.154364382 768.243021439 23.63 6063 2005-12-31T08:55:08 365.3716222 1.8929137233830497e+008 +5.2196648604341256e-005 +5.2242736243157673e-005 115156742.79 230313490.72 384.154416634 768.243125881 23.64 6064 2005-12-31T08:55:09 365.3716337 1.8929137333835724e+008 +5.2196711634255877e-005 +5.2242803249225034e-005 115156758.45 230313522.03 384.154468885 768.243230323 23.64 6065 2005-12-31T08:55:10 365.3716453 1.8929137433840948e+008 +5.2196774570356652e-005 +5.2242870161478550e-005 115156774.10 230313553.34 384.154521137 768.243334765 23.64 6066 2005-12-31T08:55:11 365.3716569 1.8929137533846179e+008 +5.2196837412754604e-005 +5.2242936979696175e-005 115156789.76 230313584.65 384.154573389 768.243439208 23.64 6067 2005-12-31T08:55:12 365.3716685 1.8929137633851403e+008 +5.2196900161116666e-005 +5.2243003703877910e-005 115156805.41 230313615.96 384.154625641 768.243543650 23.65 6068 2005-12-31T08:55:13 365.3716800 1.8929137733856627e+008 +5.2196962815664882e-005 +5.2243070333912733e-005 115156821.07 230313647.28 384.154677894 768.243648093 23.65 6069 2005-12-31T08:55:14 365.3716916 1.8929137833861855e+008 +5.2197025376843342e-005 +5.2243136870133711e-005 115156836.72 230313678.59 384.154730146 768.243752536 23.65 6070 2005-12-31T08:55:15 365.3717032 1.8929137933867079e+008 +5.2197087843763867e-005 +5.2243203312429820e-005 115156852.38 230313709.90 384.154782398 768.243856979 23.66 6071 2005-12-31T08:55:16 365.3717148 1.8929138033872303e+008 +5.2197150217758725e-005 +5.2243269660801062e-005 115156868.04 230313741.21 384.154834650 768.243961422 23.66 6072 2005-12-31T08:55:17 365.3717263 1.8929138133877525e+008 +5.2197212497384626e-005 +5.2243335915247435e-005 115156883.69 230313772.52 384.154886903 768.244065865 23.66 6073 2005-12-31T08:55:18 365.3717379 1.8929138233882752e+008 +5.2197274683973838e-005 +5.2243402075879963e-005 115156899.35 230313803.83 384.154939155 768.244170309 23.66 6074 2005-12-31T08:55:19 365.3717495 1.8929138333887976e+008 +5.2197336777082270e-005 +5.2243468142809668e-005 115156915.00 230313835.14 384.154991408 768.244274752 23.67 6075 2005-12-31T08:55:20 365.3717611 1.8929138433893201e+008 +5.2197398776265835e-005 +5.2243534115925527e-005 115156930.66 230313866.45 384.155043660 768.244379196 23.67 6076 2005-12-31T08:55:21 365.3717726 1.8929138533898428e+008 +5.2197460682190666e-005 +5.2243599995338563e-005 115156946.31 230313897.77 384.155095913 768.244483639 23.67 6077 2005-12-31T08:55:22 365.3717842 1.8929138633903652e+008 +5.2197522494412674e-005 +5.2243665780937754e-005 115156961.97 230313929.08 384.155148166 768.244588083 23.68 6078 2005-12-31T08:55:23 365.3717958 1.8929138733908877e+008 +5.2197584212931858e-005 +5.2243731472834121e-005 115156977.62 230313960.39 384.155200418 768.244692527 23.68 6079 2005-12-31T08:55:24 365.3718074 1.8929138833914104e+008 +5.2197645838636397e-005 +5.2243797071138687e-005 115156993.28 230313991.70 384.155252671 768.244796971 23.68 6080 2005-12-31T08:55:25 365.3718189 1.8929138933919328e+008 +5.2197707370527091e-005 +5.2243862575851452e-005 115157008.94 230314023.01 384.155304924 768.244901416 23.68 6081 2005-12-31T08:55:26 365.3718305 1.8929139033924556e+008 +5.2197768809270073e-005 +5.2243927986861394e-005 115157024.59 230314054.32 384.155357177 768.245005860 23.69 6082 2005-12-31T08:55:27 365.3718421 1.8929139133929780e+008 +5.2197830154754321e-005 +5.2243993304279535e-005 115157040.25 230314085.64 384.155409430 768.245110304 23.69 6083 2005-12-31T08:55:28 365.3718537 1.8929139233935004e+008 +5.2197891406646768e-005 +5.2244058528216897e-005 115157055.90 230314116.95 384.155461683 768.245214749 23.69 6084 2005-12-31T08:55:29 365.3718652 1.8929139333940232e+008 +5.2197952565502526e-005 +5.2244123658673480e-005 115157071.56 230314148.26 384.155513936 768.245319194 23.69 6085 2005-12-31T08:55:30 365.3718768 1.8929139433945456e+008 +5.2198013630988527e-005 +5.2244188695649285e-005 115157087.21 230314179.57 384.155566190 768.245423639 23.70 6086 2005-12-31T08:55:31 365.3718884 1.8929139533950680e+008 +5.2198074603548861e-005 +5.2244253638922267e-005 115157102.87 230314210.88 384.155618443 768.245528084 23.70 6087 2005-12-31T08:55:32 365.3718999 1.8929139633955908e+008 +5.2198135482628416e-005 +5.2244318489047537e-005 115157118.53 230314242.19 384.155670696 768.245632529 23.70 6088 2005-12-31T08:55:33 365.3719115 1.8929139733961132e+008 +5.2198196268671282e-005 +5.2244383245692028e-005 115157134.18 230314273.51 384.155722950 768.245736974 23.71 6089 2005-12-31T08:55:34 365.3719231 1.8929139833966357e+008 +5.2198256961233369e-005 +5.2244447908966762e-005 115157149.84 230314304.82 384.155775203 768.245841420 23.71 6090 2005-12-31T08:55:35 365.3719347 1.8929139933971584e+008 +5.2198317561202856e-005 +5.2244512478760718e-005 115157165.49 230314336.13 384.155827457 768.245945865 23.71 6091 2005-12-31T08:55:36 365.3719462 1.8929140033976808e+008 +5.2198378067691564e-005 +5.2244576955295940e-005 115157181.15 230314367.44 384.155879710 768.246050311 23.71 6092 2005-12-31T08:55:37 365.3719578 1.8929140133982033e+008 +5.2198438481365628e-005 +5.2244641338572428e-005 115157196.81 230314398.75 384.155931964 768.246154756 23.72 6093 2005-12-31T08:55:38 365.3719694 1.8929140233987260e+008 +5.2198498802225046e-005 +5.2244705628701205e-005 115157212.46 230314430.07 384.155984218 768.246259202 23.72 6094 2005-12-31T08:55:39 365.3719810 1.8929140333992484e+008 +5.2198559029603686e-005 +5.2244769825571247e-005 115157228.12 230314461.38 384.156036472 768.246363648 23.72 6095 2005-12-31T08:55:40 365.3719925 1.8929140433997709e+008 +5.2198619164278703e-005 +5.2244833929071532e-005 115157243.77 230314492.69 384.156088725 768.246468094 23.73 6096 2005-12-31T08:55:41 365.3720041 1.8929140534002936e+008 +5.2198679206028054e-005 +5.2244897939646151e-005 115157259.43 230314524.00 384.156140979 768.246572541 23.73 6097 2005-12-31T08:55:42 365.3720157 1.8929140634008160e+008 +5.2198739155073781e-005 +5.2244961856962036e-005 115157275.09 230314555.31 384.156193233 768.246676987 23.73 6098 2005-12-31T08:55:43 365.3720273 1.8929140734013388e+008 +5.2198799010971797e-005 +5.2245025681019186e-005 115157290.74 230314586.63 384.156245488 768.246781434 23.73 6099 2005-12-31T08:55:44 365.3720388 1.8929140834018612e+008 +5.2198858773722101e-005 +5.2245089412039647e-005 115157306.40 230314617.94 384.156297742 768.246885880 23.74 6100 2005-12-31T08:55:45 365.3720504 1.8929140934023836e+008 +5.2198918444101849e-005 +5.2245153050356485e-005 115157322.05 230314649.25 384.156349996 768.246990327 23.74 6101 2005-12-31T08:55:46 365.3720620 1.8929141034029064e+008 +5.2198978021888998e-005 +5.2245216595303567e-005 115157337.71 230314680.56 384.156402250 768.247094774 23.74 6102 2005-12-31T08:55:47 365.3720736 1.8929141134034288e+008 +5.2199037506306389e-005 +5.2245280047436005e-005 115157353.37 230314711.88 384.156454504 768.247199221 23.74 6103 2005-12-31T08:55:48 365.3720851 1.8929141234039512e+008 +5.2199096898464248e-005 +5.2245343406309708e-005 115157369.02 230314743.19 384.156506759 768.247303668 23.75 6104 2005-12-31T08:55:49 365.3720967 1.8929141334044734e+008 +5.2199156197807461e-005 +5.2245406672368766e-005 115157384.68 230314774.50 384.156559013 768.247408115 23.75 6105 2005-12-31T08:55:50 365.3721083 1.8929141434049964e+008 +5.2199215404336030e-005 +5.2245469845835224e-005 115157400.33 230314805.81 384.156611268 768.247512563 23.75 6106 2005-12-31T08:55:51 365.3721199 1.8929141534055188e+008 +5.2199274518383021e-005 +5.2245532925931926e-005 115157415.99 230314837.13 384.156663522 768.247617010 23.76 6107 2005-12-31T08:55:52 365.3721314 1.8929141634060416e+008 +5.2199333539948434e-005 +5.2245595913547049e-005 115157431.65 230314868.44 384.156715777 768.247721458 23.76 6108 2005-12-31T08:55:53 365.3721430 1.8929141734065640e+008 +5.2199392468921246e-005 +5.2245658808125484e-005 115157447.30 230314899.75 384.156768032 768.247825905 23.76 6109 2005-12-31T08:55:54 365.3721546 1.8929141834070864e+008 +5.2199451304857369e-005 +5.2245721610000295e-005 115157462.96 230314931.06 384.156820286 768.247930353 23.76 6110 2005-12-31T08:55:55 365.3721662 1.8929141934076092e+008 +5.2199510048756004e-005 +5.2245784319060462e-005 115157478.62 230314962.38 384.156872541 768.248034801 23.77 6111 2005-12-31T08:55:56 365.3721777 1.8929142034081316e+008 +5.2199568699951016e-005 +5.2245846935417006e-005 115157494.27 230314993.69 384.156924796 768.248139249 23.77 6112 2005-12-31T08:55:57 365.3721893 1.8929142134086540e+008 +5.2199627258886494e-005 +5.2245909458958906e-005 115157509.93 230315025.00 384.156977051 768.248243698 23.77 6113 2005-12-31T08:55:58 365.3722009 1.8929142234091768e+008 +5.2199685725118350e-005 +5.2245971889908205e-005 115157525.58 230315056.32 384.157029306 768.248348146 23.78 6114 2005-12-31T08:55:59 365.3722125 1.8929142334096992e+008 +5.2199744099090672e-005 +5.2246034228153881e-005 115157541.24 230315087.63 384.157081561 768.248452594 23.78 6115 2005-12-31T08:56:00 365.3722240 1.8929142434102216e+008 +5.2199802380692439e-005 +5.2246096473806958e-005 115157556.90 230315118.94 384.157133816 768.248557043 23.78 6116 2005-12-31T08:56:01 365.3722356 1.8929142534107444e+008 +5.2199860569923651e-005 +5.2246158626978456e-005 115157572.55 230315150.25 384.157186072 768.248661492 23.78 6117 2005-12-31T08:56:02 365.3722472 1.8929142634112668e+008 +5.2199918666895329e-005 +5.2246220687335310e-005 115157588.21 230315181.57 384.157238327 768.248765940 23.79 6118 2005-12-31T08:56:03 365.3722588 1.8929142734117895e+008 +5.2199976671385429e-005 +5.2246282655321608e-005 115157603.87 230315212.88 384.157290582 768.248870389 23.79 6119 2005-12-31T08:56:04 365.3722703 1.8929142834123120e+008 +5.2200034583727017e-005 +5.2246344530826327e-005 115157619.52 230315244.19 384.157342838 768.248974838 23.79 6120 2005-12-31T08:56:05 365.3722819 1.8929142934128344e+008 +5.2200092403364984e-005 +5.2246406313849469e-005 115157635.18 230315275.51 384.157395093 768.249079288 23.79 6121 2005-12-31T08:56:06 365.3722935 1.8929143034133571e+008 +5.2200150131409551e-005 +5.2246468004057967e-005 115157650.83 230315306.82 384.157447349 768.249183737 23.80 6122 2005-12-31T08:56:07 365.3723051 1.8929143134138796e+008 +5.2200207767083562e-005 +5.2246529602228975e-005 115157666.49 230315338.13 384.157499604 768.249288186 23.80 6123 2005-12-31T08:56:08 365.3723166 1.8929143234144020e+008 +5.2200265310609062e-005 +5.2246591107807383e-005 115157682.15 230315369.45 384.157551860 768.249392636 23.80 6124 2005-12-31T08:56:09 365.3723282 1.8929143334149247e+008 +5.2200322762097073e-005 +5.2246652521237280e-005 115157697.80 230315400.76 384.157604115 768.249497086 23.81 6125 2005-12-31T08:56:10 365.3723398 1.8929143434154475e+008 +5.2200380121103507e-005 +5.2246713842185599e-005 115157713.46 230315432.07 384.157656371 768.249601535 23.81 6126 2005-12-31T08:56:11 365.3723514 1.8929143534159702e+008 +5.2200437388516541e-005 +5.2246775070763363e-005 115157729.12 230315463.39 384.157708627 768.249705985 23.81 6127 2005-12-31T08:56:12 365.3723629 1.8929143634164926e+008 +5.2200494563670041e-005 +5.2246836207081593e-005 115157744.77 230315494.70 384.157760883 768.249810435 23.81 6128 2005-12-31T08:56:13 365.3723745 1.8929143734170151e+008 +5.2200551647008098e-005 +5.2246897251251312e-005 115157760.43 230315526.01 384.157813139 768.249914885 23.82 6129 2005-12-31T08:56:14 365.3723861 1.8929143834175378e+008 +5.2200608637864576e-005 +5.2246958203050475e-005 115157776.09 230315557.33 384.157865395 768.250019336 23.82 6130 2005-12-31T08:56:15 365.3723977 1.8929143934180602e+008 +5.2200665537127655e-005 +5.2247019062701128e-005 115157791.74 230315588.64 384.157917651 768.250123786 23.82 6131 2005-12-31T08:56:16 365.3724092 1.8929144034185827e+008 +5.2200722344242223e-005 +5.2247079830203269e-005 115157807.40 230315619.95 384.157969907 768.250228236 23.83 6132 2005-12-31T08:56:17 365.3724208 1.8929144134191054e+008 +5.2200779059430324e-005 +5.2247140505556899e-005 115157823.06 230315651.27 384.158022163 768.250332687 23.83 6133 2005-12-31T08:56:18 365.3724324 1.8929144234196278e+008 +5.2200835682914004e-005 +5.2247201088650996e-005 115157838.71 230315682.58 384.158074420 768.250437138 23.83 6134 2005-12-31T08:56:19 365.3724440 1.8929144334201503e+008 +5.2200892214693262e-005 +5.2247261579818627e-005 115157854.37 230315713.89 384.158126676 768.250541589 23.83 6135 2005-12-31T08:56:20 365.3724555 1.8929144434206730e+008 +5.2200948654546053e-005 +5.2247321978948769e-005 115157870.03 230315745.21 384.158178932 768.250646040 23.84 6136 2005-12-31T08:56:21 365.3724671 1.8929144534211954e+008 +5.2201005002250334e-005 +5.2247382286152444e-005 115157885.68 230315776.52 384.158231189 768.250750491 23.84 6137 2005-12-31T08:56:22 365.3724787 1.8929144634217182e+008 +5.2201061258805304e-005 +5.2247442501207608e-005 115157901.34 230315807.83 384.158283445 768.250854942 23.84 6138 2005-12-31T08:56:23 365.3724903 1.8929144734222406e+008 +5.2201117423322785e-005 +5.2247502624225284e-005 115157917.00 230315839.15 384.158335702 768.250959393 23.85 6139 2005-12-31T08:56:24 365.3725018 1.8929144834227630e+008 +5.2201173496357889e-005 +5.2247562655094448e-005 115157932.65 230315870.46 384.158387958 768.251063845 23.85 6140 2005-12-31T08:56:25 365.3725134 1.8929144934232858e+008 +5.2201229477133460e-005 +5.2247622594370213e-005 115157948.31 230315901.78 384.158440215 768.251168296 23.85 6141 2005-12-31T08:56:26 365.3725250 1.8929145034238082e+008 +5.2201285366759720e-005 +5.2247682441830534e-005 115157963.97 230315933.09 384.158492472 768.251272748 23.85 6142 2005-12-31T08:56:27 365.3725366 1.8929145134243307e+008 +5.2201341164348491e-005 +5.2247742197142344e-005 115157979.62 230315964.40 384.158544728 768.251377200 23.86 6143 2005-12-31T08:56:28 365.3725481 1.8929145234248534e+008 +5.2201396870787953e-005 +5.2247801860749732e-005 115157995.28 230315995.72 384.158596985 768.251481651 23.86 6144 2005-12-31T08:56:29 365.3725597 1.8929145334253758e+008 +5.2201452485189925e-005 +5.2247861432430653e-005 115158010.94 230316027.03 384.158649242 768.251586103 23.86 6145 2005-12-31T08:56:30 365.3725713 1.8929145434258988e+008 +5.2201508008775654e-005 +5.2247920912518175e-005 115158026.59 230316058.34 384.158701499 768.251690556 23.86 6146 2005-12-31T08:56:31 365.3725829 1.8929145534264213e+008 +5.2201563440212873e-005 +5.2247980300790253e-005 115158042.25 230316089.66 384.158753756 768.251795008 23.87 6147 2005-12-31T08:56:32 365.3725944 1.8929145634269437e+008 +5.2201618780833847e-005 +5.2248039597246887e-005 115158057.91 230316120.97 384.158806013 768.251899460 23.87 6148 2005-12-31T08:56:33 365.3726060 1.8929145734274665e+008 +5.2201674029306311e-005 +5.2248098802110121e-005 115158073.57 230316152.29 384.158858270 768.252003913 23.87 6149 2005-12-31T08:56:34 365.3726176 1.8929145834279889e+008 +5.2201729186740486e-005 +5.2248157915379956e-005 115158089.22 230316183.60 384.158910528 768.252108365 23.88 6150 2005-12-31T08:56:35 365.3726292 1.8929145934285113e+008 +5.2201784252692285e-005 +5.2248216936945369e-005 115158104.88 230316214.92 384.158962785 768.252212818 23.88 6151 2005-12-31T08:56:36 365.3726407 1.8929146034290341e+008 +5.2201839227161706e-005 +5.2248275866806360e-005 115158120.54 230316246.23 384.159015042 768.252317271 23.88 6152 2005-12-31T08:56:37 365.3726523 1.8929146134295568e+008 +5.2201894109926705e-005 +5.2248334704962929e-005 115158136.19 230316277.54 384.159067300 768.252421724 23.88 6153 2005-12-31T08:56:38 365.3726639 1.8929146234300795e+008 +5.2201948901764439e-005 +5.2248393451970188e-005 115158151.85 230316308.86 384.159119557 768.252526177 23.89 6154 2005-12-31T08:56:39 365.3726755 1.8929146334306020e+008 +5.2202003602674907e-005 +5.2248452107050980e-005 115158167.51 230316340.17 384.159171815 768.252630630 23.89 6155 2005-12-31T08:56:40 365.3726870 1.8929146434311247e+008 +5.2202058211991975e-005 +5.2248510670760417e-005 115158183.16 230316371.49 384.159224072 768.252735083 23.89 6156 2005-12-31T08:56:41 365.3726986 1.8929146534316471e+008 +5.2202112729937689e-005 +5.2248569142987478e-005 115158198.82 230316402.80 384.159276330 768.252839536 23.89 6157 2005-12-31T08:56:42 365.3727102 1.8929146634321696e+008 +5.2202167157178181e-005 +5.2248627524065228e-005 115158214.48 230316434.11 384.159328587 768.252943990 23.90 6158 2005-12-31T08:56:43 365.3727218 1.8929146734326923e+008 +5.2202221492714251e-005 +5.2248685813216511e-005 115158230.14 230316465.43 384.159380845 768.253048443 23.90 6159 2005-12-31T08:56:44 365.3727333 1.8929146834332150e+008 +5.2202275737323056e-005 +5.2248744011107462e-005 115158245.79 230316496.74 384.159433103 768.253152897 23.90 6160 2005-12-31T08:56:45 365.3727449 1.8929146934337378e+008 +5.2202329890782551e-005 +5.2248802117960125e-005 115158261.45 230316528.06 384.159485361 768.253257351 23.91 6161 2005-12-31T08:56:46 365.3727565 1.8929147034342602e+008 +5.2202383952981712e-005 +5.2248860133219388e-005 115158277.11 230316559.37 384.159537619 768.253361805 23.91 6162 2005-12-31T08:56:47 365.3727681 1.8929147134347826e+008 +5.2202437924586675e-005 +5.2248918057107296e-005 115158292.76 230316590.69 384.159589877 768.253466259 23.91 6163 2005-12-31T08:56:48 365.3727796 1.8929147234353054e+008 +5.2202491804487217e-005 +5.2248975889956917e-005 115158308.42 230316622.00 384.159642135 768.253570713 23.91 6164 2005-12-31T08:56:49 365.3727912 1.8929147334358278e+008 +5.2202545594015604e-005 +5.2249033631324160e-005 115158324.08 230316653.32 384.159694393 768.253675167 23.92 6165 2005-12-31T08:56:50 365.3728028 1.8929147434363508e+008 +5.2202599291839569e-005 +5.2249091281542093e-005 115158339.74 230316684.63 384.159746651 768.253779622 23.92 6166 2005-12-31T08:56:51 365.3728143 1.8929147534368733e+008 +5.2202652899513424e-005 +5.2249148840721737e-005 115158355.39 230316715.95 384.159798909 768.253884076 23.92 6167 2005-12-31T08:56:52 365.3728259 1.8929147634373957e+008 +5.2202706415815925e-005 +5.2249206308641050e-005 115158371.05 230316747.26 384.159851167 768.253988531 23.93 6168 2005-12-31T08:56:53 365.3728375 1.8929147734379184e+008 +5.2202759841191160e-005 +5.2249263685300029e-005 115158386.71 230316778.58 384.159903426 768.254092985 23.93 6169 2005-12-31T08:56:54 365.3728491 1.8929147834384409e+008 +5.2202813175972196e-005 +5.2249320970920721e-005 115158402.36 230316809.89 384.159955684 768.254197440 23.93 6170 2005-12-31T08:56:55 365.3728606 1.8929147934389633e+008 +5.2202866419825966e-005 +5.2249378165503124e-005 115158418.02 230316841.20 384.160007942 768.254301895 23.93 6171 2005-12-31T08:56:56 365.3728722 1.8929148034394863e+008 +5.2202919572752471e-005 +5.2249435268825195e-005 115158433.68 230316872.52 384.160060201 768.254406350 23.94 6172 2005-12-31T08:56:57 365.3728838 1.8929148134400088e+008 +5.2202972634751710e-005 +5.2249492281442045e-005 115158449.34 230316903.83 384.160112459 768.254510805 23.94 6173 2005-12-31T08:56:58 365.3728954 1.8929148234405315e+008 +5.2203025606156750e-005 +5.2249549202798562e-005 115158464.99 230316935.15 384.160164718 768.254615261 23.94 6174 2005-12-31T08:56:59 365.3729069 1.8929148334410539e+008 +5.2203078486967591e-005 +5.2249606033227813e-005 115158480.65 230316966.46 384.160216977 768.254719716 23.94 6175 2005-12-31T08:57:00 365.3729185 1.8929148434415764e+008 +5.2203131276851167e-005 +5.2249662772729799e-005 115158496.31 230316997.78 384.160269235 768.254824172 23.95 6176 2005-12-31T08:57:01 365.3729301 1.8929148534420991e+008 +5.2203183976029521e-005 +5.2249719421304519e-005 115158511.97 230317029.09 384.160321494 768.254928627 23.95 6177 2005-12-31T08:57:02 365.3729417 1.8929148634426215e+008 +5.2203236584613677e-005 +5.2249775979285040e-005 115158527.62 230317060.41 384.160373753 768.255033083 23.95 6178 2005-12-31T08:57:03 365.3729532 1.8929148734431443e+008 +5.2203289102603634e-005 +5.2249832445672162e-005 115158543.28 230317091.72 384.160426012 768.255137539 23.96 6179 2005-12-31T08:57:04 365.3729648 1.8929148834436667e+008 +5.2203341530221437e-005 +5.2249888821798152e-005 115158558.94 230317123.04 384.160478271 768.255241995 23.96 6180 2005-12-31T08:57:05 365.3729764 1.8929148934441891e+008 +5.2203393867134018e-005 +5.2249945106885853e-005 115158574.60 230317154.35 384.160530530 768.255346451 23.96 6181 2005-12-31T08:57:06 365.3729880 1.8929149034447119e+008 +5.2203446113341379e-005 +5.2250001301379356e-005 115158590.25 230317185.67 384.160582789 768.255450907 23.96 6182 2005-12-31T08:57:07 365.3729995 1.8929149134452343e+008 +5.2203498269176585e-005 +5.2250057405056616e-005 115158605.91 230317216.98 384.160635048 768.255555363 23.97 6183 2005-12-31T08:57:08 365.3730111 1.8929149234457567e+008 +5.2203550334639637e-005 +5.2250113418028654e-005 115158621.57 230317248.30 384.160687307 768.255659819 23.97 6184 2005-12-31T08:57:09 365.3730227 1.8929149334462795e+008 +5.2203602309397468e-005 +5.2250169340073427e-005 115158637.23 230317279.62 384.160739566 768.255764276 23.97 6185 2005-12-31T08:57:10 365.3730343 1.8929149434468028e+008 +5.2203654193450078e-005 +5.2250225171524001e-005 115158652.88 230317310.93 384.160791826 768.255868732 23.98 6186 2005-12-31T08:57:11 365.3730458 1.8929149534473252e+008 +5.2203705987463600e-005 +5.2250280912380376e-005 115158668.54 230317342.25 384.160844085 768.255973189 23.98 6187 2005-12-31T08:57:12 365.3730574 1.8929149634478477e+008 +5.2203757691327013e-005 +5.2250336562642552e-005 115158684.20 230317373.56 384.160896344 768.256077646 23.98 6188 2005-12-31T08:57:13 365.3730690 1.8929149734483704e+008 +5.2203809304707249e-005 +5.2250392122421552e-005 115158699.86 230317404.88 384.160948604 768.256182103 23.98 6189 2005-12-31T08:57:14 365.3730806 1.8929149834488928e+008 +5.2203860827604309e-005 +5.2250447591495330e-005 115158715.51 230317436.19 384.161000863 768.256286560 23.99 6190 2005-12-31T08:57:15 365.3730921 1.8929149934494153e+008 +5.2203912260351260e-005 +5.2250502969974910e-005 115158731.17 230317467.51 384.161053123 768.256391017 23.99 6191 2005-12-31T08:57:16 365.3731037 1.8929150034499380e+008 +5.2203963602504011e-005 +5.2250558258082336e-005 115158746.83 230317498.82 384.161105382 768.256495474 23.99 6192 2005-12-31T08:57:17 365.3731153 1.8929150134504604e+008 +5.2204014854728698e-005 +5.2250613455595563e-005 115158762.49 230317530.14 384.161157642 768.256599931 23.99 6193 2005-12-31T08:57:18 365.3731269 1.8929150234509829e+008 +5.2204066016803274e-005 +5.2250668562736635e-005 115158778.14 230317561.45 384.161209902 768.256704389 24.00 6194 2005-12-31T08:57:19 365.3731384 1.8929150334515056e+008 +5.2204117088505697e-005 +5.2250723579394531e-005 115158793.80 230317592.77 384.161262162 768.256808846 24.00 6195 2005-12-31T08:57:20 365.3731500 1.8929150434520283e+008 +5.2204168070058010e-005 +5.2250778505569251e-005 115158809.46 230317624.09 384.161314421 768.256913304 24.00 6196 2005-12-31T08:57:21 365.3731616 1.8929150534525511e+008 +5.2204218961238169e-005 +5.2250833341371816e-005 115158825.12 230317655.40 384.161366681 768.257017762 24.01 6197 2005-12-31T08:57:22 365.3731732 1.8929150634530735e+008 +5.2204269762601285e-005 +5.2250888086913250e-005 115158840.77 230317686.72 384.161418941 768.257122219 24.01 6198 2005-12-31T08:57:23 365.3731847 1.8929150734535962e+008 +5.2204320474147359e-005 +5.2250942742193551e-005 115158856.43 230317718.03 384.161471201 768.257226677 24.01 6199 2005-12-31T08:57:24 365.3731963 1.8929150834541187e+008 +5.2204371095321278e-005 +5.2250997307101699e-005 115158872.09 230317749.35 384.161523461 768.257331136 24.01 6200 2005-12-31T08:57:25 365.3732079 1.8929150934546411e+008 +5.2204421626678155e-005 +5.2251051781859736e-005 115158887.75 230317780.66 384.161575721 768.257435594 24.02 6201 2005-12-31T08:57:26 365.3732195 1.8929151034551638e+008 +5.2204472067551855e-005 +5.2251106166134598e-005 115158903.41 230317811.98 384.161627982 768.257540052 24.02 6202 2005-12-31T08:57:27 365.3732310 1.8929151134556863e+008 +5.2204522419052601e-005 +5.2251160460148327e-005 115158919.06 230317843.30 384.161680242 768.257644510 24.02 6203 2005-12-31T08:57:28 365.3732426 1.8929151234562087e+008 +5.2204572680403238e-005 +5.2251214664345014e-005 115158934.72 230317874.61 384.161732502 768.257748969 24.03 6204 2005-12-31T08:57:29 365.3732542 1.8929151334567314e+008 +5.2204622851603766e-005 +5.2251268778280568e-005 115158950.38 230317905.93 384.161784762 768.257853427 24.03 6205 2005-12-31T08:57:30 365.3732658 1.8929151434572548e+008 +5.2204672932987251e-005 +5.2251322801954991e-005 115158966.04 230317937.24 384.161837023 768.257957886 24.03 6206 2005-12-31T08:57:31 365.3732773 1.8929151534577772e+008 +5.2204722924553693e-005 +5.2251376735368282e-005 115158981.69 230317968.56 384.161889283 768.258062345 24.03 6207 2005-12-31T08:57:32 365.3732889 1.8929151634582996e+008 +5.2204772826414114e-005 +5.2251430579075553e-005 115158997.35 230317999.88 384.161941544 768.258166804 24.04 6208 2005-12-31T08:57:33 365.3733005 1.8929151734588224e+008 +5.2204822638346471e-005 +5.2251484332410669e-005 115159013.01 230318031.19 384.161993804 768.258271263 24.04 6209 2005-12-31T08:57:34 365.3733121 1.8929151834593448e+008 +5.2204872360572807e-005 +5.2251537995928743e-005 115159028.67 230318062.51 384.162046065 768.258375722 24.04 6210 2005-12-31T08:57:35 365.3733236 1.8929151934598672e+008 +5.2204921993204145e-005 +5.2251591569407729e-005 115159044.33 230318093.82 384.162098325 768.258480181 24.04 6211 2005-12-31T08:57:36 365.3733352 1.8929152034603900e+008 +5.2204971535796396e-005 +5.2251645052736606e-005 115159059.98 230318125.14 384.162150586 768.258584640 24.05 6212 2005-12-31T08:57:37 365.3733468 1.8929152134609124e+008 +5.2205020988682627e-005 +5.2251698446359462e-005 115159075.64 230318156.46 384.162202847 768.258689100 24.05 6213 2005-12-31T08:57:38 365.3733584 1.8929152234614354e+008 +5.2205070352195904e-005 +5.2251751749943232e-005 115159091.30 230318187.77 384.162255108 768.258793559 24.05 6214 2005-12-31T08:57:39 365.3733699 1.8929152334619579e+008 +5.2205119625670093e-005 +5.2251804963709958e-005 115159106.96 230318219.09 384.162307369 768.258898019 24.06 6215 2005-12-31T08:57:40 365.3733815 1.8929152434624803e+008 +5.2205168809660307e-005 +5.2251858087548619e-005 115159122.62 230318250.40 384.162359629 768.259002479 24.06 6216 2005-12-31T08:57:41 365.3733931 1.8929152534630030e+008 +5.2205217904277568e-005 +5.2251911121570238e-005 115159138.27 230318281.72 384.162411890 768.259106938 24.06 6217 2005-12-31T08:57:42 365.3734047 1.8929152634635255e+008 +5.2205266909188808e-005 +5.2251964065663792e-005 115159153.93 230318313.04 384.162464151 768.259211398 24.06 6218 2005-12-31T08:57:43 365.3734162 1.8929152734640482e+008 +5.2205315824283005e-005 +5.2252016920273370e-005 115159169.59 230318344.35 384.162516412 768.259315858 24.07 6219 2005-12-31T08:57:44 365.3734278 1.8929152834645706e+008 +5.2205364650448338e-005 +5.2252069684843860e-005 115159185.25 230318375.67 384.162568674 768.259420319 24.07 6220 2005-12-31T08:57:45 365.3734394 1.8929152934650931e+008 +5.2205413386685606e-005 +5.2252122359819353e-005 115159200.91 230318406.99 384.162620935 768.259524779 24.07 6221 2005-12-31T08:57:46 365.3734510 1.8929153034656161e+008 +5.2205462033660943e-005 +5.2252174944977803e-005 115159216.56 230318438.30 384.162673196 768.259629239 24.08 6222 2005-12-31T08:57:47 365.3734625 1.8929153134661385e+008 +5.2205510591374349e-005 +5.2252227440430232e-005 115159232.22 230318469.62 384.162725457 768.259733699 24.08 6223 2005-12-31T08:57:48 365.3734741 1.8929153234666613e+008 +5.2205559059159690e-005 +5.2252279846287664e-005 115159247.88 230318500.94 384.162777719 768.259838160 24.08 6224 2005-12-31T08:57:49 365.3734857 1.8929153334671840e+008 +5.2205607437905144e-005 +5.2252332162661119e-005 115159263.54 230318532.25 384.162829980 768.259942621 24.08 6225 2005-12-31T08:57:50 365.3734973 1.8929153434677067e+008 +5.2205655727166622e-005 +5.2252384389328554e-005 115159279.20 230318563.57 384.162882241 768.260047081 24.09 6226 2005-12-31T08:57:51 365.3735088 1.8929153534682292e+008 +5.2205703927166169e-005 +5.2252436526400992e-005 115159294.86 230318594.88 384.162934503 768.260151542 24.09 6227 2005-12-31T08:57:52 365.3735204 1.8929153634687516e+008 +5.2205752038014808e-005 +5.2252488574100475e-005 115159310.51 230318626.20 384.162986764 768.260256003 24.09 6228 2005-12-31T08:57:53 365.3735320 1.8929153734692746e+008 +5.2205800059490493e-005 +5.2252540531760872e-005 115159326.17 230318657.52 384.163039026 768.260360464 24.09 6229 2005-12-31T08:57:54 365.3735436 1.8929153834697971e+008 +5.2205847991260157e-005 +5.2252592400603426e-005 115159341.83 230318688.83 384.163091288 768.260464925 24.10 6230 2005-12-31T08:57:55 365.3735551 1.8929153934703198e+008 +5.2205895834323002e-005 +5.2252644179739960e-005 115159357.49 230318720.15 384.163143549 768.260569387 24.10 6231 2005-12-31T08:57:56 365.3735667 1.8929154034708422e+008 +5.2205943588123915e-005 +5.2252695869281496e-005 115159373.15 230318751.47 384.163195811 768.260673848 24.10 6232 2005-12-31T08:57:57 365.3735783 1.8929154134713647e+008 +5.2205991252995965e-005 +5.2252747469450078e-005 115159388.80 230318782.78 384.163248073 768.260778309 24.11 6233 2005-12-31T08:57:58 365.3735899 1.8929154234718874e+008 +5.2206038828495060e-005 +5.2252798980356729e-005 115159404.46 230318814.10 384.163300335 768.260882771 24.11 6234 2005-12-31T08:57:59 365.3736014 1.8929154334724098e+008 +5.2206086314954270e-005 +5.2252850402001449e-005 115159420.12 230318845.42 384.163352597 768.260987232 24.11 6235 2005-12-31T08:58:00 365.3736130 1.8929154434729329e+008 +5.2206133711818481e-005 +5.2252901733829127e-005 115159435.78 230318876.74 384.163404859 768.261091694 24.11 6236 2005-12-31T08:58:01 365.3736246 1.8929154534734553e+008 +5.2206181020197917e-005 +5.2252952976838962e-005 115159451.44 230318908.05 384.163457121 768.261196156 24.12 6237 2005-12-31T08:58:02 365.3736362 1.8929154634739777e+008 +5.2206228239315422e-005 +5.2253004130364822e-005 115159467.10 230318939.37 384.163509383 768.261300618 24.12 6238 2005-12-31T08:58:03 365.3736477 1.8929154734745005e+008 +5.2206275369393040e-005 +5.2253055194850795e-005 115159482.75 230318970.69 384.163561645 768.261405080 24.12 6239 2005-12-31T08:58:04 365.3736593 1.8929154834750229e+008 +5.2206322410430772e-005 +5.2253106169963814e-005 115159498.41 230319002.00 384.163613907 768.261509542 24.12 6240 2005-12-31T08:58:05 365.3736709 1.8929154934755456e+008 +5.2206369362761684e-005 +5.2253157055814903e-005 115159514.07 230319033.32 384.163666169 768.261614004 24.13 6241 2005-12-31T08:58:06 365.3736825 1.8929155034760684e+008 +5.2206416226385777e-005 +5.2253207852404060e-005 115159529.73 230319064.64 384.163718431 768.261718467 24.13 6242 2005-12-31T08:58:07 365.3736940 1.8929155134765911e+008 +5.2206463000747938e-005 +5.2253258560064353e-005 115159545.39 230319095.95 384.163770694 768.261822929 24.13 6243 2005-12-31T08:58:08 365.3737056 1.8929155234771135e+008 +5.2206509686070213e-005 +5.2253309178462715e-005 115159561.05 230319127.27 384.163822956 768.261927392 24.14 6244 2005-12-31T08:58:09 365.3737172 1.8929155334776366e+008 +5.2206556282907712e-005 +5.2253359707710167e-005 115159576.70 230319158.59 384.163875218 768.262031854 24.14 6245 2005-12-31T08:58:10 365.3737287 1.8929155434781590e+008 +5.2206602790594303e-005 +5.2253410148139778e-005 115159592.36 230319189.91 384.163927481 768.262136317 24.14 6246 2005-12-31T08:58:11 365.3737403 1.8929155534786814e+008 +5.2206649209796119e-005 +5.2253460499307458e-005 115159608.02 230319221.22 384.163979743 768.262240780 24.14 6247 2005-12-31T08:58:12 365.3737519 1.8929155634792045e+008 +5.2206695539958048e-005 +5.2253510761657296e-005 115159623.68 230319252.54 384.164032006 768.262345243 24.15 6248 2005-12-31T08:58:13 365.3737635 1.8929155734797269e+008 +5.2206741781413157e-005 +5.2253560934856225e-005 115159639.34 230319283.86 384.164084269 768.262449706 24.15 6249 2005-12-31T08:58:14 365.3737750 1.8929155834802496e+008 +5.2206787934161447e-005 +5.2253611019126289e-005 115159655.00 230319315.17 384.164136531 768.262554169 24.15 6250 2005-12-31T08:58:15 365.3737866 1.8929155934807721e+008 +5.2206833998091895e-005 +5.2253661014467490e-005 115159670.66 230319346.49 384.164188794 768.262658632 24.16 6251 2005-12-31T08:58:16 365.3737982 1.8929156034812945e+008 +5.2206879973648590e-005 +5.2253710920879826e-005 115159686.31 230319377.81 384.164241057 768.262763095 24.16 6252 2005-12-31T08:58:17 365.3738098 1.8929156134818172e+008 +5.2206925860609488e-005 +5.2253760738363297e-005 115159701.97 230319409.13 384.164293320 768.262867559 24.16 6253 2005-12-31T08:58:18 365.3738213 1.8929156234823400e+008 +5.2206971658752543e-005 +5.2253810467139949e-005 115159717.63 230319440.44 384.164345582 768.262972022 24.16 6254 2005-12-31T08:58:19 365.3738329 1.8929156334828627e+008 +5.2207017368743891e-005 +5.2253860107098760e-005 115159733.29 230319471.76 384.164397845 768.263076486 24.17 6255 2005-12-31T08:58:20 365.3738445 1.8929156434833851e+008 +5.2207062989695352e-005 +5.2253909658239728e-005 115159748.95 230319503.08 384.164450108 768.263180949 24.17 6256 2005-12-31T08:58:21 365.3738561 1.8929156534839076e+008 +5.2207108522273060e-005 +5.2253959120340809e-005 115159764.61 230319534.40 384.164502371 768.263285413 24.17 6257 2005-12-31T08:58:22 365.3738676 1.8929156634844303e+008 +5.2207153965810882e-005 +5.2254008493846094e-005 115159780.27 230319565.71 384.164554634 768.263389877 24.17 6258 2005-12-31T08:58:23 365.3738792 1.8929156734849527e+008 +5.2207199321530062e-005 +5.2254057778422514e-005 115159795.92 230319597.03 384.164606897 768.263494341 24.18 6259 2005-12-31T08:58:24 365.3738908 1.8929156834854758e+008 +5.2207244588542423e-005 +5.2254106974625181e-005 115159811.58 230319628.35 384.164659161 768.263598805 24.18 6260 2005-12-31T08:58:25 365.3739024 1.8929156934859982e+008 +5.2207289767514098e-005 +5.2254156082343073e-005 115159827.24 230319659.67 384.164711424 768.263703269 24.18 6261 2005-12-31T08:58:26 365.3739139 1.8929157034865206e+008 +5.2207334857778953e-005 +5.2254205101021078e-005 115159842.90 230319690.98 384.164763687 768.263807733 24.19 6262 2005-12-31T08:58:27 365.3739255 1.8929157134870434e+008 +5.2207379859559033e-005 +5.2254254031214309e-005 115159858.56 230319722.30 384.164815950 768.263912198 24.19 6263 2005-12-31T08:58:28 365.3739371 1.8929157234875658e+008 +5.2207424773298428e-005 +5.2254302872589697e-005 115159874.22 230319753.62 384.164868214 768.264016662 24.19 6264 2005-12-31T08:58:29 365.3739487 1.8929157334880891e+008 +5.2207469598331002e-005 +5.2254351625702355e-005 115159889.88 230319784.94 384.164920477 768.264121127 24.19 6265 2005-12-31T08:58:30 365.3739602 1.8929157434886119e+008 +5.2207514334989824e-005 +5.2254400290108194e-005 115159905.54 230319816.25 384.164972741 768.264225591 24.20 6266 2005-12-31T08:58:31 365.3739718 1.8929157534891343e+008 +5.2207558983718982e-005 +5.2254448865918235e-005 115159921.19 230319847.57 384.165025004 768.264330056 24.20 6267 2005-12-31T08:58:32 365.3739834 1.8929157634896567e+008 +5.2207603544074388e-005 +5.2254497353354523e-005 115159936.85 230319878.89 384.165077268 768.264434521 24.20 6268 2005-12-31T08:58:33 365.3739950 1.8929157734901795e+008 +5.2207648016056041e-005 +5.2254545752306036e-005 115159952.51 230319910.21 384.165129531 768.264538986 24.21 6269 2005-12-31T08:58:34 365.3740065 1.8929157834907022e+008 +5.2207692400330075e-005 +5.2254594062883797e-005 115159968.17 230319941.52 384.165181795 768.264643451 24.21 6270 2005-12-31T08:58:35 365.3740181 1.8929157934912249e+008 +5.2207736696230356e-005 +5.2254642285087805e-005 115159983.83 230319972.84 384.165234059 768.264747916 24.21 6271 2005-12-31T08:58:36 365.3740297 1.8929158034917474e+008 +5.2207780903534839e-005 +5.2254690418696015e-005 115159999.49 230320004.16 384.165286322 768.264852381 24.21 6272 2005-12-31T08:58:37 365.3740413 1.8929158134922698e+008 +5.2207825023131704e-005 +5.2254738463930472e-005 115160015.15 230320035.48 384.165338586 768.264956846 24.22 6273 2005-12-31T08:58:38 365.3740528 1.8929158234927925e+008 +5.2207869054687883e-005 +5.2254786421013222e-005 115160030.81 230320066.80 384.165390850 768.265061311 24.22 6274 2005-12-31T08:58:39 365.3740644 1.8929158334933153e+008 +5.2207912997759287e-005 +5.2254834289611196e-005 115160046.46 230320098.11 384.165443114 768.265165777 24.22 6275 2005-12-31T08:58:40 365.3740760 1.8929158434938380e+008 +5.2207956853234094e-005 +5.2254882070279507e-005 115160062.12 230320129.43 384.165495378 768.265270242 24.22 6276 2005-12-31T08:58:41 365.3740876 1.8929158534943607e+008 +5.2208000620668216e-005 +5.2254929762129976e-005 115160077.78 230320160.75 384.165547642 768.265374708 24.23 6277 2005-12-31T08:58:42 365.3740991 1.8929158634948835e+008 +5.2208044300283696e-005 +5.2254977366272826e-005 115160093.44 230320192.07 384.165599906 768.265479174 24.23 6278 2005-12-31T08:58:43 365.3741107 1.8929158734954059e+008 +5.2208087891192356e-005 +5.2255024881819878e-005 115160109.10 230320223.39 384.165652170 768.265583639 24.23 6279 2005-12-31T08:58:44 365.3741223 1.8929158834959289e+008 +5.2208131394726465e-005 +5.2255072309437267e-005 115160124.76 230320254.70 384.165704434 768.265688105 24.24 6280 2005-12-31T08:58:45 365.3741339 1.8929158934964514e+008 +5.2208174810330910e-005 +5.2255119648680903e-005 115160140.42 230320286.02 384.165756698 768.265792571 24.24 6281 2005-12-31T08:58:46 365.3741454 1.8929159034969738e+008 +5.2208218138005691e-005 +5.2255166899994876e-005 115160156.08 230320317.34 384.165808962 768.265897037 24.24 6282 2005-12-31T08:58:47 365.3741570 1.8929159134974965e+008 +5.2208261377750809e-005 +5.2255214063046118e-005 115160171.74 230320348.66 384.165861227 768.266001504 24.24 6283 2005-12-31T08:58:48 365.3741686 1.8929159234980190e+008 +5.2208304529566263e-005 +5.2255261138167697e-005 115160187.40 230320379.98 384.165913491 768.266105970 24.25 6284 2005-12-31T08:58:49 365.3741802 1.8929159334985423e+008 +5.2208347593674098e-005 +5.2255308125248590e-005 115160203.05 230320411.30 384.165965755 768.266210436 24.25 6285 2005-12-31T08:58:50 365.3741917 1.8929159434990647e+008 +5.2208390570296359e-005 +5.2255355024177774e-005 115160218.71 230320442.61 384.166018020 768.266314903 24.25 6286 2005-12-31T08:58:51 365.3742033 1.8929159534995875e+008 +5.2208433458544867e-005 +5.2255401835288318e-005 115160234.37 230320473.93 384.166070284 768.266419369 24.25 6287 2005-12-31T08:58:52 365.3742149 1.8929159635001099e+008 +5.2208476259751890e-005 +5.2255448558247153e-005 115160250.03 230320505.25 384.166122549 768.266523836 24.26 6288 2005-12-31T08:58:53 365.3742265 1.8929159735006329e+008 +5.2208518972696183e-005 +5.2255495193276325e-005 115160265.69 230320536.57 384.166174813 768.266628303 24.26 6289 2005-12-31T08:58:54 365.3742380 1.8929159835011554e+008 +5.2208561598265923e-005 +5.2255541740264810e-005 115160281.35 230320567.89 384.166227078 768.266732769 24.26 6290 2005-12-31T08:58:55 365.3742496 1.8929159935016781e+008 +5.2208604135683956e-005 +5.2255588199545677e-005 115160297.01 230320599.21 384.166279343 768.266837236 24.27 6291 2005-12-31T08:58:56 365.3742612 1.8929160035022005e+008 +5.2208646586393570e-005 +5.2255634571007903e-005 115160312.67 230320630.52 384.166331607 768.266941703 24.27 6292 2005-12-31T08:58:57 365.3742728 1.8929160135027230e+008 +5.2208688948618409e-005 +5.2255680854540465e-005 115160328.33 230320661.84 384.166383872 768.267046170 24.27 6293 2005-12-31T08:58:58 365.3742843 1.8929160235032460e+008 +5.2208731224134830e-005 +5.2255727050032341e-005 115160343.99 230320693.16 384.166436137 768.267150637 24.27 6294 2005-12-31T08:58:59 365.3742959 1.8929160335037684e+008 +5.2208773411055454e-005 +5.2255773157927621e-005 115160359.64 230320724.48 384.166488402 768.267255105 24.28 6295 2005-12-31T08:59:00 365.3743075 1.8929160435042912e+008 +5.2208815511378681e-005 +5.2255819178004259e-005 115160375.30 230320755.80 384.166540666 768.267359572 24.28 6296 2005-12-31T08:59:01 365.3743191 1.8929160535048136e+008 +5.2208857523661223e-005 +5.2255865110484301e-005 115160390.96 230320787.12 384.166592931 768.267464039 24.28 6297 2005-12-31T08:59:02 365.3743306 1.8929160635053366e+008 +5.2208899448347168e-005 +5.2255910955034679e-005 115160406.62 230320818.43 384.166645196 768.267568507 24.29 6298 2005-12-31T08:59:03 365.3743422 1.8929160735058591e+008 +5.2208941286213673e-005 +5.2255956711988460e-005 115160422.28 230320849.75 384.166697461 768.267672975 24.29 6299 2005-12-31T08:59:04 365.3743538 1.8929160835063815e+008 +5.2208983036150514e-005 +5.2256002381234623e-005 115160437.94 230320881.07 384.166749726 768.267777442 24.29 6300 2005-12-31T08:59:05 365.3743654 1.8929160935069042e+008 +5.2209024698823825e-005 +5.2256047962773167e-005 115160453.60 230320912.39 384.166801991 768.267881910 24.29 6301 2005-12-31T08:59:06 365.3743769 1.8929161035074267e+008 +5.2209066274011562e-005 +5.2256093456826136e-005 115160469.26 230320943.71 384.166854257 768.267986378 24.30 6302 2005-12-31T08:59:07 365.3743885 1.8929161135079497e+008 +5.2209107762268836e-005 +5.2256138863171486e-005 115160484.92 230320975.03 384.166906522 768.268090846 24.30 6303 2005-12-31T08:59:08 365.3744001 1.8929161235084721e+008 +5.2209149162929513e-005 +5.2256184182142285e-005 115160500.58 230321006.35 384.166958787 768.268195314 24.30 6304 2005-12-31T08:59:09 365.3744117 1.8929161335089952e+008 +5.2209190476326661e-005 +5.2256229413294442e-005 115160516.24 230321037.67 384.167011052 768.268299782 24.30 6305 2005-12-31T08:59:10 365.3744232 1.8929161435095176e+008 +5.2209231702571302e-005 +5.2256274557183069e-005 115160531.90 230321068.98 384.167063318 768.268404250 24.31 6306 2005-12-31T08:59:11 365.3744348 1.8929161535100406e+008 +5.2209272841219345e-005 +5.2256319613475100e-005 115160547.56 230321100.30 384.167115583 768.268508718 24.31 6307 2005-12-31T08:59:12 365.3744464 1.8929161635105631e+008 +5.2209313892936926e-005 +5.2256364582281556e-005 115160563.21 230321131.62 384.167167848 768.268613187 24.31 6308 2005-12-31T08:59:13 365.3744580 1.8929161735110855e+008 +5.2209354857057910e-005 +5.2256409463713460e-005 115160578.87 230321162.94 384.167220114 768.268717655 24.32 6309 2005-12-31T08:59:14 365.3744695 1.8929161835116082e+008 +5.2209395734470476e-005 +5.2256454257659790e-005 115160594.53 230321194.26 384.167272379 768.268822124 24.32 6310 2005-12-31T08:59:15 365.3744811 1.8929161935121313e+008 +5.2209436524619512e-005 +5.2256498964120546e-005 115160610.19 230321225.58 384.167324645 768.268926593 24.32 6311 2005-12-31T08:59:16 365.3744927 1.8929162035126537e+008 +5.2209477227282974e-005 +5.2256543583428794e-005 115160625.85 230321256.90 384.167376911 768.269031061 24.32 6312 2005-12-31T08:59:17 365.3745043 1.8929162135131761e+008 +5.2209517843238018e-005 +5.2256588115362490e-005 115160641.51 230321288.22 384.167429176 768.269135530 24.33 6313 2005-12-31T08:59:18 365.3745158 1.8929162235136989e+008 +5.2209558372040554e-005 +5.2256632560032656e-005 115160657.17 230321319.54 384.167481442 768.269239999 24.33 6314 2005-12-31T08:59:19 365.3745274 1.8929162335142216e+008 +5.2209598814023650e-005 +5.2256676917106226e-005 115160672.83 230321350.85 384.167533708 768.269344468 24.33 6315 2005-12-31T08:59:20 365.3745390 1.8929162435147443e+008 +5.2209639168965261e-005 +5.2256721187138311e-005 115160688.49 230321382.17 384.167585973 768.269448937 24.33 6316 2005-12-31T08:59:21 365.3745506 1.8929162535152668e+008 +5.2209679436532319e-005 +5.2256765369795843e-005 115160704.15 230321413.49 384.167638239 768.269553406 24.34 6317 2005-12-31T08:59:22 365.3745621 1.8929162635157892e+008 +5.2209719617390959e-005 +5.2256809465300869e-005 115160719.81 230321444.81 384.167690505 768.269657875 24.34 6318 2005-12-31T08:59:23 365.3745737 1.8929162735163122e+008 +5.2209759711430159e-005 +5.2256853473875431e-005 115160735.47 230321476.13 384.167742771 768.269762345 24.34 6319 2005-12-31T08:59:24 365.3745853 1.8929162835168347e+008 +5.2209799718427874e-005 +5.2256897395075441e-005 115160751.13 230321507.45 384.167795037 768.269866814 24.35 6320 2005-12-31T08:59:25 365.3745969 1.8929162935173574e+008 +5.2209839638495126e-005 +5.2256941229011922e-005 115160766.79 230321538.77 384.167847303 768.269971284 24.35 6321 2005-12-31T08:59:26 365.3746084 1.8929163035178798e+008 +5.2209879471409870e-005 +5.2256984975906917e-005 115160782.45 230321570.09 384.167899569 768.270075753 24.35 6322 2005-12-31T08:59:27 365.3746200 1.8929163135184029e+008 +5.2209919217838241e-005 +5.2257028635982472e-005 115160798.11 230321601.41 384.167951835 768.270180223 24.35 6323 2005-12-31T08:59:28 365.3746316 1.8929163235189253e+008 +5.2209958877558194e-005 +5.2257072208683475e-005 115160813.77 230321632.73 384.168004101 768.270284692 24.36 6324 2005-12-31T08:59:29 365.3746431 1.8929163335194483e+008 +5.2209998450125639e-005 +5.2257115694454015e-005 115160829.42 230321664.05 384.168056367 768.270389162 24.36 6325 2005-12-31T08:59:30 365.3746547 1.8929163435199708e+008 +5.2210037936095688e-005 +5.2257159093183070e-005 115160845.08 230321695.37 384.168108634 768.270493632 24.36 6326 2005-12-31T08:59:31 365.3746663 1.8929163535204938e+008 +5.2210077335135274e-005 +5.2257202404870640e-005 115160860.74 230321726.68 384.168160900 768.270598102 24.36 6327 2005-12-31T08:59:32 365.3746779 1.8929163635210162e+008 +5.2210116647910532e-005 +5.2257245629849791e-005 115160876.40 230321758.00 384.168213166 768.270702572 24.37 6328 2005-12-31T08:59:33 365.3746894 1.8929163735215387e+008 +5.2210155873644304e-005 +5.2257288767676435e-005 115160892.06 230321789.32 384.168265432 768.270807042 24.37 6329 2005-12-31T08:59:34 365.3747010 1.8929163835220617e+008 +5.2210195013002725e-005 +5.2257331818572617e-005 115160907.72 230321820.64 384.168317699 768.270911513 24.37 6330 2005-12-31T08:59:35 365.3747126 1.8929163935225841e+008 +5.2210234065541705e-005 +5.2257374782649357e-005 115160923.38 230321851.96 384.168369965 768.271015983 24.38 6331 2005-12-31T08:59:36 365.3747242 1.8929164035231069e+008 +5.2210273031483290e-005 +5.2257417659795635e-005 115160939.04 230321883.28 384.168422232 768.271120453 24.38 6332 2005-12-31T08:59:37 365.3747357 1.8929164135236293e+008 +5.2210311910383389e-005 +5.2257460450233495e-005 115160954.70 230321914.60 384.168474498 768.271224924 24.38 6333 2005-12-31T08:59:38 365.3747473 1.8929164235241523e+008 +5.2210350703130182e-005 +5.2257503153629870e-005 115160970.36 230321945.92 384.168526765 768.271329394 24.38 6334 2005-12-31T08:59:39 365.3747589 1.8929164335246748e+008 +5.2210389409390601e-005 +5.2257545770539870e-005 115160986.02 230321977.24 384.168579031 768.271433865 24.39 6335 2005-12-31T08:59:40 365.3747705 1.8929164435251975e+008 +5.2210428028942601e-005 +5.2257588300408386e-005 115161001.68 230322008.56 384.168631298 768.271538336 24.39 6336 2005-12-31T08:59:41 365.3747820 1.8929164535257199e+008 +5.2210466562563340e-005 +5.2257630743679506e-005 115161017.34 230322039.88 384.168683565 768.271642807 24.39 6337 2005-12-31T08:59:42 365.3747936 1.8929164635262430e+008 +5.2210505009031571e-005 +5.2257673100353230e-005 115161033.00 230322071.20 384.168735832 768.271747277 24.40 6338 2005-12-31T08:59:43 365.3748052 1.8929164735267654e+008 +5.2210543369457518e-005 +5.2257715370096491e-005 115161048.66 230322102.52 384.168788098 768.271851748 24.40 6339 2005-12-31T08:59:44 365.3748168 1.8929164835272878e+008 +5.2210581643619136e-005 +5.2257757553131334e-005 115161064.32 230322133.84 384.168840365 768.271956219 24.40 6340 2005-12-31T08:59:45 365.3748283 1.8929164935278109e+008 +5.2210619830961313e-005 +5.2257799649901848e-005 115161079.98 230322165.16 384.168892632 768.272060691 24.40 6341 2005-12-31T08:59:46 365.3748399 1.8929165035283333e+008 +5.2210657931817117e-005 +5.2257841659630877e-005 115161095.64 230322196.48 384.168944899 768.272165162 24.41 6342 2005-12-31T08:59:47 365.3748515 1.8929165135288560e+008 +5.2210695946630636e-005 +5.2257883582984554e-005 115161111.30 230322227.80 384.168997166 768.272269633 24.41 6343 2005-12-31T08:59:48 365.3748631 1.8929165235293785e+008 +5.2210733875290849e-005 +5.2257925420073903e-005 115161126.96 230322259.12 384.169049433 768.272374104 24.41 6344 2005-12-31T08:59:49 365.3748746 1.8929165335299018e+008 +5.2210771717353666e-005 +5.2257967170121766e-005 115161142.62 230322290.44 384.169101700 768.272478576 24.41 6345 2005-12-31T08:59:50 365.3748862 1.8929165435304242e+008 +5.2210809473485220e-005 +5.2258008833905301e-005 115161158.28 230322321.76 384.169153967 768.272583047 24.42 6346 2005-12-31T08:59:51 365.3748978 1.8929165535309470e+008 +5.2210847142797334e-005 +5.2258050411202461e-005 115161173.94 230322353.08 384.169206234 768.272687519 24.42 6347 2005-12-31T08:59:52 365.3749094 1.8929165635314694e+008 +5.2210884726400231e-005 +5.2258091902013248e-005 115161189.60 230322384.40 384.169258501 768.272791991 24.42 6348 2005-12-31T08:59:53 365.3749209 1.8929165735319924e+008 +5.2210922223849821e-005 +5.2258133306226640e-005 115161205.26 230322415.72 384.169310768 768.272896462 24.43 6349 2005-12-31T08:59:54 365.3749325 1.8929165835325149e+008 +5.2210959635035081e-005 +5.2258174624286724e-005 115161220.92 230322447.04 384.169363036 768.273000934 24.43 6350 2005-12-31T08:59:55 365.3749441 1.8929165935330373e+008 +5.2210996959511924e-005 +5.2258215855749413e-005 115161236.58 230322478.36 384.169415303 768.273105406 24.43 6351 2005-12-31T08:59:56 365.3749557 1.8929166035335603e+008 +5.2211034198501594e-005 +5.2258257000947772e-005 115161252.24 230322509.68 384.169467570 768.273209878 24.43 6352 2005-12-31T08:59:57 365.3749672 1.8929166135340828e+008 +5.2211071351671023e-005 +5.2258298059659758e-005 115161267.90 230322541.00 384.169519837 768.273314350 24.44 6353 2005-12-31T08:59:58 365.3749788 1.8929166235346055e+008 +5.2211108417687946e-005 +5.2258339032218437e-005 115161283.56 230322572.32 384.169572105 768.273418822 24.44 6354 2005-12-31T08:59:59 365.3749904 1.8929166335351282e+008 +5.2211145398328718e-005 +5.2258379918512787e-005 115161299.22 230322603.64 384.169624372 768.273523295 24.44 6355 2005-12-31T09:00:00 365.3750020 1.8929166435356510e+008 +5.2211182293149250e-005 +5.2258420718431786e-005 115161314.88 230322634.96 384.169676640 768.273627767 24.44 6356 2005-12-31T09:00:01 365.3750135 1.8929166535361734e+008 +5.2211219101705453e-005 +5.2258461432197478e-005 115161330.54 230322666.28 384.169728907 768.273732239 24.45 6357 2005-12-31T09:00:02 365.3750251 1.8929166635366958e+008 +5.2211255824108349e-005 +5.2258502059476797e-005 115161346.20 230322697.60 384.169781175 768.273836712 24.45 6358 2005-12-31T09:00:03 365.3750367 1.8929166735372189e+008 +5.2211292461024073e-005 +5.2258542600935876e-005 115161361.86 230322728.92 384.169833442 768.273941184 24.45 6359 2005-12-31T09:00:04 365.3750483 1.8929166835377416e+008 +5.2211329011675467e-005 +5.2258583056019603e-005 115161377.52 230322760.24 384.169885710 768.274045657 24.46 6360 2005-12-31T09:00:05 365.3750598 1.8929166935382640e+008 +5.2211365476506622e-005 +5.2258623425061046e-005 115161393.18 230322791.56 384.169937978 768.274150130 24.46 6361 2005-12-31T09:00:06 365.3750714 1.8929167035387871e+008 +5.2211401855406514e-005 +5.2258663707727138e-005 115161408.84 230322822.88 384.169990245 768.274254602 24.46 6362 2005-12-31T09:00:07 365.3750830 1.8929167135393095e+008 +5.2211438148930256e-005 +5.2258703904684012e-005 115161424.50 230322854.20 384.170042513 768.274359075 24.46 6363 2005-12-31T09:00:08 365.3750946 1.8929167235398325e+008 +5.2211474355967624e-005 +5.2258744015376557e-005 115161440.16 230322885.52 384.170094781 768.274463548 24.47 6364 2005-12-31T09:00:09 365.3751061 1.8929167335403553e+008 +5.2211510477517820e-005 +5.2258784040026818e-005 115161455.82 230322916.84 384.170147049 768.274568021 24.47 6365 2005-12-31T09:00:10 365.3751177 1.8929167435408780e+008 +5.2211546512914708e-005 +5.2258823978634794e-005 115161471.48 230322948.16 384.170199317 768.274672494 24.47 6366 2005-12-31T09:00:11 365.3751293 1.8929167535414004e+008 +5.2211582463268513e-005 +5.2258863831200486e-005 115161487.14 230322979.48 384.170251585 768.274776967 24.48 6367 2005-12-31T09:00:12 365.3751409 1.8929167635419229e+008 +5.2211618327580034e-005 +5.2258903597834916e-005 115161502.80 230323010.80 384.170303853 768.274881441 24.48 6368 2005-12-31T09:00:13 365.3751524 1.8929167735424459e+008 +5.2211654106071315e-005 +5.2258943278871151e-005 115161518.46 230323042.12 384.170356121 768.274985914 24.48 6369 2005-12-31T09:00:14 365.3751640 1.8929167835429683e+008 +5.2211689798742356e-005 +5.2258982873532034e-005 115161534.12 230323073.44 384.170408389 768.275090387 24.48 6370 2005-12-31T09:00:15 365.3751756 1.8929167935434911e+008 +5.2211725406481335e-005 +5.2259022382483700e-005 115161549.78 230323104.76 384.170460657 768.275194861 24.49 6371 2005-12-31T09:00:16 365.3751872 1.8929168035440138e+008 +5.2211760927955986e-005 +5.2259061805393081e-005 115161565.44 230323136.08 384.170512925 768.275299334 24.49 6372 2005-12-31T09:00:17 365.3751987 1.8929168135445365e+008 +5.2211796364165508e-005 +5.2259101142593245e-005 115161581.10 230323167.40 384.170565193 768.275403808 24.49 6373 2005-12-31T09:00:18 365.3752103 1.8929168235450590e+008 +5.2211831714332746e-005 +5.2259140393862147e-005 115161596.76 230323198.72 384.170617461 768.275508282 24.49 6374 2005-12-31T09:00:19 365.3752219 1.8929168335455820e+008 +5.2211866978901789e-005 +5.2259179559421831e-005 115161612.42 230323230.04 384.170669729 768.275612755 24.50 6375 2005-12-31T09:00:20 365.3752335 1.8929168435461044e+008 +5.2211902158649792e-005 +5.2259218639050253e-005 115161628.08 230323261.36 384.170721998 768.275717229 24.50 6376 2005-12-31T09:00:21 365.3752450 1.8929168535466269e+008 +5.2211937252244489e-005 +5.2259257633191503e-005 115161643.74 230323292.68 384.170774266 768.275821703 24.50 6377 2005-12-31T09:00:22 365.3752566 1.8929168635471499e+008 +5.2211972261018147e-005 +5.2259296541401490e-005 115161659.40 230323324.00 384.170826534 768.275926177 24.51 6378 2005-12-31T09:00:23 365.3752682 1.8929168735476723e+008 +5.2212007183860543e-005 +5.2259335364013282e-005 115161675.06 230323355.32 384.170878803 768.276030651 24.51 6379 2005-12-31T09:00:24 365.3752798 1.8929168835481951e+008 +5.2212042021215765e-005 +5.2259374100915856e-005 115161690.72 230323386.64 384.170931071 768.276135125 24.51 6380 2005-12-31T09:00:25 365.3752913 1.8929168935487175e+008 +5.2212076773638927e-005 +5.2259412752109213e-005 115161706.38 230323417.96 384.170983340 768.276239599 24.51 6381 2005-12-31T09:00:26 365.3753029 1.8929169035492405e+008 +5.2212111440241848e-005 +5.2259451317593353e-005 115161722.04 230323449.28 384.171035608 768.276344074 24.52 6382 2005-12-31T09:00:27 365.3753145 1.8929169135497630e+008 +5.2212146021357597e-005 +5.2259489797590319e-005 115161737.70 230323480.60 384.171087877 768.276448548 24.52 6383 2005-12-31T09:00:28 365.3753261 1.8929169235502860e+008 +5.2212180517541285e-005 +5.2259528192211135e-005 115161753.36 230323511.92 384.171140145 768.276553022 24.52 6384 2005-12-31T09:00:29 365.3753376 1.8929169335508087e+008 +5.2212214928126777e-005 +5.2259566501011712e-005 115161769.02 230323543.25 384.171192414 768.276657497 24.52 6385 2005-12-31T09:00:30 365.3753492 1.8929169435513315e+008 +5.2212249253558163e-005 +5.2259604724214093e-005 115161784.68 230323574.57 384.171244683 768.276761971 24.53 6386 2005-12-31T09:00:31 365.3753608 1.8929169535518539e+008 +5.2212283493391354e-005 +5.2259642862151345e-005 115161800.34 230323605.89 384.171296951 768.276866446 24.53 6387 2005-12-31T09:00:32 365.3753724 1.8929169635523769e+008 +5.2212317648292483e-005 +5.2259680914268358e-005 115161816.00 230323637.21 384.171349220 768.276970921 24.53 6388 2005-12-31T09:00:33 365.3753839 1.8929169735528994e+008 +5.2212351718372574e-005 +5.2259718881453310e-005 115161831.66 230323668.53 384.171401489 768.277075396 24.54 6389 2005-12-31T09:00:34 365.3753955 1.8929169835534221e+008 +5.2212385702632425e-005 +5.2259756762818022e-005 115161847.32 230323699.85 384.171453758 768.277179870 24.54 6390 2005-12-31T09:00:35 365.3754071 1.8929169935539448e+008 +5.2212419601960214e-005 +5.2259794558695560e-005 115161862.98 230323731.17 384.171506027 768.277284345 24.54 6391 2005-12-31T09:00:36 365.3754187 1.8929170035544676e+008 +5.2212453416022875e-005 +5.2259832269307971e-005 115161878.64 230323762.49 384.171558295 768.277388820 24.54 6392 2005-12-31T09:00:37 365.3754302 1.8929170135549900e+008 +5.2212487145042452e-005 +5.2259869894433209e-005 115161894.30 230323793.81 384.171610564 768.277493295 24.55 6393 2005-12-31T09:00:38 365.3754418 1.8929170235555133e+008 +5.2212520789240990e-005 +5.2259907434293318e-005 115161909.96 230323825.13 384.171662833 768.277597770 24.55 6394 2005-12-31T09:00:39 365.3754534 1.8929170335560358e+008 +5.2212554348396445e-005 +5.2259944888999321e-005 115161925.62 230323856.45 384.171715102 768.277702246 24.55 6395 2005-12-31T09:00:40 365.3754650 1.8929170435565585e+008 +5.2212587821842682e-005 +5.2259982258329174e-005 115161941.28 230323887.77 384.171767371 768.277806721 24.55 6396 2005-12-31T09:00:41 365.3754765 1.8929170535570812e+008 +5.2212621210578902e-005 +5.2260019542282876e-005 115161956.94 230323919.09 384.171819640 768.277911196 24.56 6397 2005-12-31T09:00:42 365.3754881 1.8929170635576040e+008 +5.2212654514383061e-005 +5.2260056741082472e-005 115161972.60 230323950.42 384.171871910 768.278015672 24.56 6398 2005-12-31T09:00:43 365.3754997 1.8929170735581264e+008 +5.2212687733144136e-005 +5.2260093854727963e-005 115161988.26 230323981.74 384.171924179 768.278120147 24.56 6399 2005-12-31T09:00:44 365.3755112 1.8929170835586494e+008 +5.2212720866973150e-005 +5.2260130883108324e-005 115162003.92 230324013.06 384.171976448 768.278224623 24.57 6400 2005-12-31T09:00:45 365.3755228 1.8929170935591719e+008 +5.2212753916314192e-005 +5.2260167826334580e-005 115162019.58 230324044.38 384.172028717 768.278329098 24.57 6401 2005-12-31T09:00:46 365.3755344 1.8929171035596943e+008 +5.2212786880279083e-005 +5.2260204684184686e-005 115162035.24 230324075.70 384.172080986 768.278433574 24.57 6402 2005-12-31T09:00:47 365.3755460 1.8929171135602173e+008 +5.2212819759533957e-005 +5.2260241456991707e-005 115162050.90 230324107.02 384.172133256 768.278538050 24.57 6403 2005-12-31T09:00:48 365.3755575 1.8929171235607404e+008 +5.2212852553856770e-005 +5.2260278144866668e-005 115162066.56 230324138.34 384.172185525 768.278642526 24.58 6404 2005-12-31T09:00:49 365.3755691 1.8929171335612628e+008 +5.2212885263358544e-005 +5.2260314747587522e-005 115162082.22 230324169.66 384.172237794 768.278747002 24.58 6405 2005-12-31T09:00:50 365.3755807 1.8929171435617858e+008 +5.2212917887706212e-005 +5.2260351265376315e-005 115162097.88 230324200.98 384.172290064 768.278851478 24.58 6406 2005-12-31T09:00:51 365.3755923 1.8929171535623083e+008 +5.2212950427787952e-005 +5.2260387697899979e-005 115162113.54 230324232.31 384.172342333 768.278955954 24.58 6407 2005-12-31T09:00:52 365.3756038 1.8929171635628307e+008 +5.2212982882826608e-005 +5.2260424045713627e-005 115162129.21 230324263.63 384.172394603 768.279060430 24.59 6408 2005-12-31T09:00:53 365.3756154 1.8929171735633537e+008 +5.2213015253266271e-005 +5.2260460308040102e-005 115162144.87 230324294.95 384.172446872 768.279164906 24.59 6409 2005-12-31T09:00:54 365.3756270 1.8929171835638762e+008 +5.2213047539106938e-005 +5.2260496485989627e-005 115162160.53 230324326.27 384.172499142 768.279269382 24.59 6410 2005-12-31T09:00:55 365.3756386 1.8929171935643992e+008 +5.2213079740570656e-005 +5.2260532578785046e-005 115162176.19 230324357.59 384.172551411 768.279373859 24.60 6411 2005-12-31T09:00:56 365.3756501 1.8929172035649216e+008 +5.2213111856880268e-005 +5.2260568586648404e-005 115162191.85 230324388.91 384.172603681 768.279478335 24.60 6412 2005-12-31T09:00:57 365.3756617 1.8929172135654444e+008 +5.2213143888701907e-005 +5.2260604509468678e-005 115162207.51 230324420.23 384.172655951 768.279582811 24.60 6413 2005-12-31T09:00:58 365.3756733 1.8929172235659671e+008 +5.2213175835702508e-005 +5.2260640347467913e-005 115162223.17 230324451.55 384.172708220 768.279687288 24.60 6414 2005-12-31T09:00:59 365.3756849 1.8929172335664898e+008 +5.2213207698326158e-005 +5.2260676100979175e-005 115162238.83 230324482.88 384.172760490 768.279791765 24.61 6415 2005-12-31T09:01:00 365.3756964 1.8929172435670123e+008 +5.2213239476239792e-005 +5.2260711769336332e-005 115162254.49 230324514.20 384.172812760 768.279896241 24.61 6416 2005-12-31T09:01:01 365.3757080 1.8929172535675353e+008 +5.2213271169221365e-005 +5.2260747352872450e-005 115162270.15 230324545.52 384.172865030 768.280000718 24.61 6417 2005-12-31T09:01:02 365.3757196 1.8929172635680577e+008 +5.2213302778381099e-005 +5.2260782851920595e-005 115162285.81 230324576.84 384.172917299 768.280105195 24.62 6418 2005-12-31T09:01:03 365.3757312 1.8929172735685804e+008 +5.2213334302608772e-005 +5.2260818265925657e-005 115162301.47 230324608.16 384.172969569 768.280209672 24.62 6419 2005-12-31T09:01:04 365.3757427 1.8929172835691032e+008 +5.2213365742792561e-005 +5.2260853595331724e-005 115162317.13 230324639.48 384.173021839 768.280314148 24.62 6420 2005-12-31T09:01:05 365.3757543 1.8929172935696259e+008 +5.2213397098377357e-005 +5.2260888840027775e-005 115162332.79 230324670.80 384.173074109 768.280418625 24.62 6421 2005-12-31T09:01:06 365.3757659 1.8929173035701483e+008 +5.2213428368919068e-005 +5.2260924000013809e-005 115162348.45 230324702.12 384.173126379 768.280523103 24.63 6422 2005-12-31T09:01:07 365.3757775 1.8929173135706714e+008 +5.2213459555860986e-005 +5.2260959075511870e-005 115162364.11 230324733.45 384.173178649 768.280627580 24.63 6423 2005-12-31T09:01:08 365.3757890 1.8929173235711941e+008 +5.2213490658314932e-005 +5.2260994066188893e-005 115162379.77 230324764.77 384.173230919 768.280732057 24.63 6424 2005-12-31T09:01:09 365.3758006 1.8929173335717168e+008 +5.2213521676169883e-005 +5.2261028972377943e-005 115162395.43 230324796.09 384.173283189 768.280836534 24.63 6425 2005-12-31T09:01:10 365.3758122 1.8929173435722396e+008 +5.2213552609647884e-005 +5.2261063793967999e-005 115162411.10 230324827.41 384.173335459 768.280941011 24.64 6426 2005-12-31T09:01:11 365.3758238 1.8929173535727623e+008 +5.2213583458859958e-005 +5.2261098531070083e-005 115162426.76 230324858.73 384.173387730 768.281045489 24.64 6427 2005-12-31T09:01:12 365.3758353 1.8929173635732850e+008 +5.2213614224028149e-005 +5.2261133183351127e-005 115162442.42 230324890.05 384.173440000 768.281149966 24.64 6428 2005-12-31T09:01:13 365.3758469 1.8929173735738078e+008 +5.2213644904819390e-005 +5.2261167751366244e-005 115162458.08 230324921.38 384.173492270 768.281254444 24.65 6429 2005-12-31T09:01:14 365.3758585 1.8929173835743302e+008 +5.2213675501233681e-005 +5.2261202234893389e-005 115162473.74 230324952.70 384.173544540 768.281358921 24.65 6430 2005-12-31T09:01:15 365.3758701 1.8929173935748532e+008 +5.2213706013604089e-005 +5.2261236634043584e-005 115162489.40 230324984.02 384.173596811 768.281463399 24.65 6431 2005-12-31T09:01:16 365.3758816 1.8929174035753757e+008 +5.2213736441708569e-005 +5.2261270948483762e-005 115162505.06 230325015.34 384.173649081 768.281567877 24.65 6432 2005-12-31T09:01:17 365.3758932 1.8929174135758981e+008 +5.2213766785436100e-005 +5.2261305178769035e-005 115162520.72 230325046.66 384.173701351 768.281672355 24.66 6433 2005-12-31T09:01:18 365.3759048 1.8929174235764211e+008 +5.2213797045341792e-005 +5.2261339324455314e-005 115162536.38 230325077.98 384.173753622 768.281776832 24.66 6434 2005-12-31T09:01:19 365.3759164 1.8929174335769436e+008 +5.2213827220870535e-005 +5.2261373385986687e-005 115162552.04 230325109.31 384.173805892 768.281881310 24.66 6435 2005-12-31T09:01:20 365.3759279 1.8929174435774666e+008 +5.2213857312577439e-005 +5.2261407363141110e-005 115162567.70 230325140.63 384.173858163 768.281985788 24.66 6436 2005-12-31T09:01:21 365.3759395 1.8929174535779890e+008 +5.2213887320240460e-005 +5.2261441255807561e-005 115162583.36 230325171.95 384.173910433 768.282090266 24.67 6437 2005-12-31T09:01:22 365.3759511 1.8929174635785118e+008 +5.2213917243304486e-005 +5.2261475064319107e-005 115162599.02 230325203.27 384.173962704 768.282194744 24.67 6438 2005-12-31T09:01:23 365.3759627 1.8929174735790345e+008 +5.2213947083101786e-005 +5.2261508788453703e-005 115162614.68 230325234.59 384.174014974 768.282299223 24.67 6439 2005-12-31T09:01:24 365.3759742 1.8929174835795572e+008 +5.2213976838300091e-005 +5.2261542428211349e-005 115162630.35 230325265.91 384.174067245 768.282403701 24.68 6440 2005-12-31T09:01:25 365.3759858 1.8929174935800797e+008 +5.2214006510231670e-005 +5.2261575983925113e-005 115162646.01 230325297.24 384.174119515 768.282508179 24.68 6441 2005-12-31T09:01:26 365.3759974 1.8929175035806027e+008 +5.2214036097564254e-005 +5.2261609455483971e-005 115162661.67 230325328.56 384.174171786 768.282612658 24.68 6442 2005-12-31T09:01:27 365.3760090 1.8929175135811251e+008 +5.2214065601186022e-005 +5.2261642842776901e-005 115162677.33 230325359.88 384.174224057 768.282717136 24.68 6443 2005-12-31T09:01:28 365.3760205 1.8929175235816482e+008 +5.2214095020874929e-005 +5.2261676145914926e-005 115162692.99 230325391.20 384.174276328 768.282821614 24.69 6444 2005-12-31T09:01:29 365.3760321 1.8929175335821712e+008 +5.2214124356630975e-005 +5.2261709365009068e-005 115162708.65 230325422.52 384.174328598 768.282926093 24.69 6445 2005-12-31T09:01:30 365.3760437 1.8929175435826936e+008 +5.2214153608454161e-005 +5.2261742500059327e-005 115162724.31 230325453.85 384.174380869 768.283030572 24.69 6446 2005-12-31T09:01:31 365.3760553 1.8929175535832167e+008 +5.2214182776677553e-005 +5.2261775550732636e-005 115162739.97 230325485.17 384.174433140 768.283135050 24.69 6447 2005-12-31T09:01:32 365.3760668 1.8929175635837391e+008 +5.2214211860412973e-005 +5.2261808517584107e-005 115162755.63 230325516.49 384.174485411 768.283239529 24.70 6448 2005-12-31T09:01:33 365.3760784 1.8929175735842615e+008 +5.2214240861214734e-005 +5.2261841400391695e-005 115162771.29 230325547.81 384.174537682 768.283344008 24.70 6449 2005-12-31T09:01:34 365.3760900 1.8929175835847846e+008 +5.2214269777750566e-005 +5.2261874199155400e-005 115162786.95 230325579.13 384.174589953 768.283448487 24.70 6450 2005-12-31T09:01:35 365.3761016 1.8929175935853070e+008 +5.2214298610908649e-005 +5.2261906913875222e-005 115162802.61 230325610.45 384.174642224 768.283552966 24.71 6451 2005-12-31T09:01:36 365.3761131 1.8929176035858300e+008 +5.2214327360022850e-005 +5.2261939544662184e-005 115162818.28 230325641.78 384.174694495 768.283657445 24.71 6452 2005-12-31T09:01:37 365.3761247 1.8929176135863525e+008 +5.2214356025537256e-005 +5.2261972091294240e-005 115162833.94 230325673.10 384.174746766 768.283761924 24.71 6453 2005-12-31T09:01:38 365.3761363 1.8929176235868752e+008 +5.2214384607562891e-005 +5.2262004554437524e-005 115162849.60 230325704.42 384.174799037 768.283866403 24.71 6454 2005-12-31T09:01:39 365.3761479 1.8929176335873979e+008 +5.2214413105877711e-005 +5.2262036933203859e-005 115162865.26 230325735.74 384.174851308 768.283970882 24.72 6455 2005-12-31T09:01:40 365.3761594 1.8929176435879207e+008 +5.2214441520259669e-005 +5.2262069228370400e-005 115162880.92 230325767.07 384.174903579 768.284075361 24.72 6456 2005-12-31T09:01:41 365.3761710 1.8929176535884431e+008 +5.2214469851596945e-005 +5.2262101439493058e-005 115162896.58 230325798.39 384.174955850 768.284179840 24.72 6457 2005-12-31T09:01:42 365.3761826 1.8929176635889661e+008 +5.2214498098779316e-005 +5.2262133566904900e-005 115162912.24 230325829.71 384.175008121 768.284284320 24.72 6458 2005-12-31T09:01:43 365.3761942 1.8929176735894886e+008 +5.2214526262250871e-005 +5.2262165610494904e-005 115162927.90 230325861.03 384.175060393 768.284388799 24.73 6459 2005-12-31T09:01:44 365.3762057 1.8929176835900116e+008 +5.2214554342899788e-005 +5.2262197570374092e-005 115162943.56 230325892.35 384.175112664 768.284493279 24.73 6460 2005-12-31T09:01:45 365.3762173 1.8929176935905340e+008 +5.2214582339393800e-005 +5.2262229446431441e-005 115162959.22 230325923.68 384.175164935 768.284597758 24.73 6461 2005-12-31T09:01:46 365.3762289 1.8929177035910565e+008 +5.2214610252843130e-005 +5.2262261238888996e-005 115162974.89 230325955.00 384.175217206 768.284702238 24.74 6462 2005-12-31T09:01:47 365.3762405 1.8929177135915795e+008 +5.2214638082914711e-005 +5.2262292947413691e-005 115162990.55 230325986.32 384.175269478 768.284806717 24.74 6463 2005-12-31T09:01:48 365.3762520 1.8929177235921025e+008 +5.2214665829386497e-005 +5.2262324572338592e-005 115163006.21 230326017.64 384.175321749 768.284911197 24.74 6464 2005-12-31T09:01:49 365.3762636 1.8929177335926253e+008 +5.2214693492480535e-005 +5.2262356113441655e-005 115163021.87 230326048.96 384.175374021 768.285015677 24.74 6465 2005-12-31T09:01:50 365.3762752 1.8929177435931480e+008 +5.2214721071752734e-005 +5.2262387571166968e-005 115163037.53 230326080.29 384.175426292 768.285120157 24.75 6466 2005-12-31T09:01:51 365.3762868 1.8929177535936704e+008 +5.2214748568091274e-005 +5.2262418945181466e-005 115163053.19 230326111.61 384.175478563 768.285224636 24.75 6467 2005-12-31T09:01:52 365.3762983 1.8929177635941935e+008 +5.2214775980830019e-005 +5.2262450235485147e-005 115163068.85 230326142.93 384.175530835 768.285329116 24.75 6468 2005-12-31T09:01:53 365.3763099 1.8929177735947159e+008 +5.2214803310191016e-005 +5.2262481442078013e-005 115163084.51 230326174.25 384.175583107 768.285433596 24.75 6469 2005-12-31T09:01:54 365.3763215 1.8929177835952389e+008 +5.2214830556507330e-005 +5.2262512565404151e-005 115163100.17 230326205.58 384.175635378 768.285538076 24.76 6470 2005-12-31T09:01:55 365.3763331 1.8929177935957614e+008 +5.2214857719556917e-005 +5.2262543605130496e-005 115163115.83 230326236.90 384.175687650 768.285642557 24.76 6471 2005-12-31T09:01:56 365.3763446 1.8929178035962841e+008 +5.2214884799339778e-005 +5.2262574561479092e-005 115163131.50 230326268.22 384.175739921 768.285747037 24.76 6472 2005-12-31T09:01:57 365.3763562 1.8929178135968068e+008 +5.2214911795633867e-005 +5.2262605434005849e-005 115163147.16 230326299.54 384.175792193 768.285851517 24.77 6473 2005-12-31T09:01:58 365.3763678 1.8929178235973296e+008 +5.2214938708883274e-005 +5.2262636223265879e-005 115163162.82 230326330.87 384.175844465 768.285955997 24.77 6474 2005-12-31T09:01:59 365.3763794 1.8929178335978523e+008 +5.2214965539310043e-005 +5.2262666929148160e-005 115163178.48 230326362.19 384.175896736 768.286060478 24.77 6475 2005-12-31T09:02:00 365.3763909 1.8929178435983750e+008 +5.2214992286025996e-005 +5.2262697551541670e-005 115163194.14 230326393.51 384.175949008 768.286164958 24.77 6476 2005-12-31T09:02:01 365.3764025 1.8929178535988975e+008 +5.2215018949919312e-005 +5.2262728090335386e-005 115163209.80 230326424.83 384.176001280 768.286269438 24.78 6477 2005-12-31T09:02:02 365.3764141 1.8929178635994205e+008 +5.2215045530323856e-005 +5.2262758546084420e-005 115163225.46 230326456.16 384.176053552 768.286373919 24.78 6478 2005-12-31T09:02:03 365.3764256 1.8929178735999429e+008 +5.2215072028238829e-005 +5.2262788918455705e-005 115163241.12 230326487.48 384.176105824 768.286478400 24.78 6479 2005-12-31T09:02:04 365.3764372 1.8929178836004660e+008 +5.2215098442331964e-005 +5.2262819207449240e-005 115163256.78 230326518.80 384.176158096 768.286582880 24.78 6480 2005-12-31T09:02:05 365.3764488 1.8929178936009884e+008 +5.2215124773713484e-005 +5.2262849413065027e-005 115163272.45 230326550.12 384.176210367 768.286687361 24.79 6481 2005-12-31T09:02:06 365.3764604 1.8929179036015108e+008 +5.2215151021939299e-005 +5.2262879535303064e-005 115163288.11 230326581.45 384.176262639 768.286791842 24.79 6482 2005-12-31T09:02:07 365.3764719 1.8929179136020342e+008 +5.2215177187231454e-005 +5.2262909574385397e-005 115163303.77 230326612.77 384.176314911 768.286896322 24.79 6483 2005-12-31T09:02:08 365.3764835 1.8929179236025569e+008 +5.2215203269589949e-005 +5.2262939530312025e-005 115163319.43 230326644.09 384.176367183 768.287000803 24.80 6484 2005-12-31T09:02:09 365.3764951 1.8929179336030796e+008 +5.2215229269014785e-005 +5.2262969402860904e-005 115163335.09 230326675.41 384.176419455 768.287105284 24.80 6485 2005-12-31T09:02:10 365.3765067 1.8929179436036023e+008 +5.2215255185616982e-005 +5.2262999192476123e-005 115163350.75 230326706.74 384.176471727 768.287209765 24.80 6486 2005-12-31T09:02:11 365.3765182 1.8929179536041248e+008 +5.2215281019174498e-005 +5.2263028898935637e-005 115163366.41 230326738.06 384.176524000 768.287314246 24.80 6487 2005-12-31T09:02:12 365.3765298 1.8929179636046478e+008 +5.2215306770131420e-005 +5.2263058522017403e-005 115163382.07 230326769.38 384.176576272 768.287418727 24.81 6488 2005-12-31T09:02:13 365.3765414 1.8929179736051702e+008 +5.2215332437710593e-005 +5.2263088062054486e-005 115163397.73 230326800.70 384.176628544 768.287523208 24.81 6489 2005-12-31T09:02:14 365.3765530 1.8929179836056933e+008 +5.2215358022356106e-005 +5.2263117519046887e-005 115163413.40 230326832.03 384.176680816 768.287627690 24.81 6490 2005-12-31T09:02:15 365.3765645 1.8929179936062157e+008 +5.2215383524734094e-005 +5.2263146892772561e-005 115163429.06 230326863.35 384.176733088 768.287732171 24.81 6491 2005-12-31T09:02:16 365.3765761 1.8929180036067387e+008 +5.2215408943734332e-005 +5.2263176183675597e-005 115163444.72 230326894.67 384.176785360 768.287836652 24.82 6492 2005-12-31T09:02:17 365.3765877 1.8929180136072612e+008 +5.2215434280356021e-005 +5.2263205391422929e-005 115163460.38 230326925.99 384.176837633 768.287941134 24.82 6493 2005-12-31T09:02:18 365.3765993 1.8929180236077836e+008 +5.2215459534377118e-005 +5.2263234516125578e-005 115163476.04 230326957.32 384.176889905 768.288045615 24.82 6494 2005-12-31T09:02:19 365.3766108 1.8929180336083066e+008 +5.2215484705353532e-005 +5.2263263558116613e-005 115163491.70 230326988.64 384.176942177 768.288150096 24.83 6495 2005-12-31T09:02:20 365.3766224 1.8929180436088291e+008 +5.2215509793618331e-005 +5.2263292516729898e-005 115163507.36 230327019.96 384.176994450 768.288254578 24.83 6496 2005-12-31T09:02:21 365.3766340 1.8929180536093521e+008 +5.2215534799171515e-005 +5.2263321392853612e-005 115163523.02 230327051.29 384.177046722 768.288359060 24.83 6497 2005-12-31T09:02:22 365.3766456 1.8929180636098745e+008 +5.2215559722013083e-005 +5.2263350185821622e-005 115163538.69 230327082.61 384.177098994 768.288463541 24.83 6498 2005-12-31T09:02:23 365.3766571 1.8929180736103973e+008 +5.2215584562365081e-005 +5.2263378895744950e-005 115163554.35 230327113.93 384.177151267 768.288568023 24.84 6499 2005-12-31T09:02:24 365.3766687 1.8929180836109203e+008 +5.2215609320227507e-005 +5.2263407523067684e-005 115163570.01 230327145.25 384.177203539 768.288672505 24.84 6500 2005-12-31T09:02:25 365.3766803 1.8929180936114427e+008 +5.2215633995489341e-005 +5.2263436067345737e-005 115163585.67 230327176.58 384.177255812 768.288776986 24.84 6501 2005-12-31T09:02:26 365.3766919 1.8929181036119658e+008 +5.2215658587817515e-005 +5.2263464528912174e-005 115163601.33 230327207.90 384.177308084 768.288881468 24.84 6502 2005-12-31T09:02:27 365.3767034 1.8929181136124885e+008 +5.2215683097878163e-005 +5.2263492907766995e-005 115163616.99 230327239.22 384.177360357 768.288985950 24.85 6503 2005-12-31T09:02:28 365.3767150 1.8929181236130115e+008 +5.2215707525338217e-005 +5.2263521203577135e-005 115163632.65 230327270.55 384.177412629 768.289090432 24.85 6504 2005-12-31T09:02:29 365.3767266 1.8929181336135340e+008 +5.2215731870197679e-005 +5.2263549416786681e-005 115163648.32 230327301.87 384.177464902 768.289194914 24.85 6505 2005-12-31T09:02:30 365.3767382 1.8929181436140567e+008 +5.2215756132900637e-005 +5.2263577547284612e-005 115163663.98 230327333.19 384.177517175 768.289299396 24.86 6506 2005-12-31T09:02:31 365.3767497 1.8929181536145794e+008 +5.2215780312780957e-005 +5.2263605595070928e-005 115163679.64 230327364.51 384.177569447 768.289403878 24.86 6507 2005-12-31T09:02:32 365.3767613 1.8929181636151022e+008 +5.2215804410282729e-005 +5.2263633560034606e-005 115163695.30 230327395.84 384.177621720 768.289508360 24.86 6508 2005-12-31T09:02:33 365.3767729 1.8929181736156249e+008 +5.2215828425627997e-005 +5.2263661442397691e-005 115163710.96 230327427.16 384.177673993 768.289612843 24.86 6509 2005-12-31T09:02:34 365.3767845 1.8929181836161476e+008 +5.2215852358150627e-005 +5.2263689242271205e-005 115163726.62 230327458.48 384.177726266 768.289717325 24.87 6510 2005-12-31T09:02:35 365.3767960 1.8929181936166704e+008 +5.2215876208405732e-005 +5.2263716959322082e-005 115163742.28 230327489.81 384.177778538 768.289821807 24.87 6511 2005-12-31T09:02:36 365.3768076 1.8929182036171934e+008 +5.2215899976171265e-005 +5.2263744593772365e-005 115163757.94 230327521.13 384.177830811 768.289926289 24.87 6512 2005-12-31T09:02:37 365.3768192 1.8929182136177158e+008 +5.2215923662113362e-005 +5.2263772145844101e-005 115163773.61 230327552.45 384.177883084 768.290030772 24.87 6513 2005-12-31T09:02:38 365.3768308 1.8929182236182389e+008 +5.2215947265787932e-005 +5.2263799615204221e-005 115163789.27 230327583.78 384.177935357 768.290135254 24.88 6514 2005-12-31T09:02:39 365.3768423 1.8929182336187613e+008 +5.2215970786528842e-005 +5.2263827001852725e-005 115163804.93 230327615.10 384.177987630 768.290239737 24.88 6515 2005-12-31T09:02:40 365.3768539 1.8929182436192843e+008 +5.2215994225668361e-005 +5.2263854306122681e-005 115163820.59 230327646.42 384.178039903 768.290344219 24.88 6516 2005-12-31T09:02:41 365.3768655 1.8929182536198068e+008 +5.2216017582096264e-005 +5.2263881528125111e-005 115163836.25 230327677.74 384.178092176 768.290448702 24.89 6517 2005-12-31T09:02:42 365.3768771 1.8929182636203298e+008 +5.2216040856589707e-005 +5.2263908667637970e-005 115163851.91 230327709.07 384.178144449 768.290553185 24.89 6518 2005-12-31T09:02:43 365.3768886 1.8929182736208522e+008 +5.2216064048815625e-005 +5.2263935724550237e-005 115163867.57 230327740.39 384.178196722 768.290657667 24.89 6519 2005-12-31T09:02:44 365.3769002 1.8929182836213750e+008 +5.2216087158774016e-005 +5.2263962699083955e-005 115163883.24 230327771.71 384.178248995 768.290762150 24.89 6520 2005-12-31T09:02:45 365.3769118 1.8929182936218977e+008 +5.2216110186575904e-005 +5.2263989591128102e-005 115163898.90 230327803.04 384.178301268 768.290866633 24.90 6521 2005-12-31T09:02:46 365.3769234 1.8929183036224204e+008 +5.2216133132221287e-005 +5.2264016400793700e-005 115163914.56 230327834.36 384.178353541 768.290971116 24.90 6522 2005-12-31T09:02:47 365.3769349 1.8929183136229438e+008 +5.2216155995932212e-005 +5.2264043128302795e-005 115163930.22 230327865.68 384.178405814 768.291075599 24.90 6523 2005-12-31T09:02:48 365.3769465 1.8929183236234662e+008 +5.2216178777486633e-005 +5.2264069773211297e-005 115163945.88 230327897.01 384.178458087 768.291180082 24.90 6524 2005-12-31T09:02:49 365.3769581 1.8929183336239892e+008 +5.2216201477106594e-005 +5.2264096335852273e-005 115163961.54 230327928.33 384.178510360 768.291284565 24.91 6525 2005-12-31T09:02:50 365.3769697 1.8929183436245117e+008 +5.2216224094459029e-005 +5.2264122816225722e-005 115163977.21 230327959.65 384.178562633 768.291389048 24.91 6526 2005-12-31T09:02:51 365.3769812 1.8929183536250347e+008 +5.2216246629988028e-005 +5.2264149214442668e-005 115163992.87 230327990.98 384.178614907 768.291493531 24.91 6527 2005-12-31T09:02:52 365.3769928 1.8929183636255571e+008 +5.2216269083360523e-005 +5.2264175530392087e-005 115164008.53 230328022.30 384.178667180 768.291598014 24.92 6528 2005-12-31T09:02:53 365.3770044 1.8929183736260796e+008 +5.2216291454798558e-005 +5.2264201764073981e-005 115164024.19 230328053.62 384.178719453 768.291702497 24.92 6529 2005-12-31T09:02:54 365.3770160 1.8929183836266026e+008 +5.2216313744191112e-005 +5.2264227915488348e-005 115164039.85 230328084.95 384.178771726 768.291806981 24.92 6530 2005-12-31T09:02:55 365.3770275 1.8929183936271250e+008 +5.2216335951982273e-005 +5.2264253984857234e-005 115164055.51 230328116.27 384.178824000 768.291911464 24.92 6531 2005-12-31T09:02:56 365.3770391 1.8929184036276481e+008 +5.2216358077505909e-005 +5.2264279972069616e-005 115164071.17 230328147.59 384.178876273 768.292015947 24.93 6532 2005-12-31T09:02:57 365.3770507 1.8929184136281708e+008 +5.2216380121317130e-005 +5.2264305877014472e-005 115164086.84 230328178.92 384.178928546 768.292120431 24.93 6533 2005-12-31T09:02:58 365.3770623 1.8929184236286935e+008 +5.2216402083082869e-005 +5.2264331700024869e-005 115164102.50 230328210.24 384.178980820 768.292224914 24.93 6534 2005-12-31T09:02:59 365.3770738 1.8929184336292163e+008 +5.2216423963247216e-005 +5.2264357440767739e-005 115164118.16 230328241.56 384.179033093 768.292329398 24.93 6535 2005-12-31T09:03:00 365.3770854 1.8929184436297390e+008 +5.2216445761699148e-005 +5.2264383099465128e-005 115164133.82 230328272.89 384.179085367 768.292433881 24.94 6536 2005-12-31T09:03:01 365.3770970 1.8929184536302617e+008 +5.2216467478216622e-005 +5.2264408676117036e-005 115164149.48 230328304.21 384.179137640 768.292538365 24.94 6537 2005-12-31T09:03:02 365.3771086 1.8929184636307842e+008 +5.2216489113021680e-005 +5.2264434171056529e-005 115164165.14 230328335.53 384.179189914 768.292642848 24.94 6538 2005-12-31T09:03:03 365.3771201 1.8929184736313072e+008 +5.2216510666114324e-005 +5.2264459583617473e-005 115164180.81 230328366.86 384.179242187 768.292747332 24.95 6539 2005-12-31T09:03:04 365.3771317 1.8929184836318296e+008 +5.2216532136828420e-005 +5.2264484914354981e-005 115164196.47 230328398.18 384.179294461 768.292851816 24.95 6540 2005-12-31T09:03:05 365.3771433 1.8929184936323527e+008 +5.2216553526496234e-005 +5.2264510163158029e-005 115164212.13 230328429.50 384.179346734 768.292956300 24.95 6541 2005-12-31T09:03:06 365.3771549 1.8929185036328751e+008 +5.2216574834673679e-005 +5.2264535329915596e-005 115164227.79 230328460.83 384.179399008 768.293060783 24.95 6542 2005-12-31T09:03:07 365.3771664 1.8929185136333984e+008 +5.2216596060472575e-005 +5.2264560414849726e-005 115164243.45 230328492.15 384.179451281 768.293165267 24.96 6543 2005-12-31T09:03:08 365.3771780 1.8929185236339208e+008 +5.2216617205114169e-005 +5.2264585417960419e-005 115164259.11 230328523.47 384.179503555 768.293269751 24.96 6544 2005-12-31T09:03:09 365.3771896 1.8929185336344439e+008 +5.2216638267932325e-005 +5.2264610339025630e-005 115164274.78 230328554.80 384.179555829 768.293374235 24.96 6545 2005-12-31T09:03:10 365.3772012 1.8929185436349663e+008 +5.2216659249482156e-005 +5.2264635178378427e-005 115164290.44 230328586.12 384.179608102 768.293478719 24.96 6546 2005-12-31T09:03:11 365.3772127 1.8929185536354890e+008 +5.2216680149208550e-005 +5.2264659935685742e-005 115164306.10 230328617.44 384.179660376 768.293583203 24.97 6547 2005-12-31T09:03:12 365.3772243 1.8929185636360118e+008 +5.2216700967333551e-005 +5.2264684611391665e-005 115164321.76 230328648.77 384.179712650 768.293687687 24.97 6548 2005-12-31T09:03:13 365.3772359 1.8929185736365345e+008 +5.2216721704079205e-005 +5.2264709205385174e-005 115164337.42 230328680.09 384.179764924 768.293792172 24.97 6549 2005-12-31T09:03:14 365.3772475 1.8929185836370572e+008 +5.2216742359112445e-005 +5.2264733717444223e-005 115164353.08 230328711.42 384.179817197 768.293896656 24.98 6550 2005-12-31T09:03:15 365.3772590 1.8929185936375800e+008 +5.2216762932988381e-005 +5.2264758147679835e-005 115164368.75 230328742.74 384.179869471 768.294001140 24.98 6551 2005-12-31T09:03:16 365.3772706 1.8929186036381027e+008 +5.2216783425484969e-005 +5.2264782496425077e-005 115164384.41 230328774.06 384.179921745 768.294105624 24.98 6552 2005-12-31T09:03:17 365.3772822 1.8929186136386254e+008 +5.2216803835825054e-005 +5.2264806763346883e-005 115164400.07 230328805.39 384.179974019 768.294210109 24.98 6553 2005-12-31T09:03:18 365.3772938 1.8929186236391482e+008 +5.2216824165118858e-005 +5.2264830948667296e-005 115164415.73 230328836.71 384.180026293 768.294314593 24.99 6554 2005-12-31T09:03:19 365.3773053 1.8929186336396709e+008 +5.2216844413144337e-005 +5.2264855052386316e-005 115164431.39 230328868.03 384.180078567 768.294419077 24.99 6555 2005-12-31T09:03:20 365.3773169 1.8929186436401936e+008 +5.2216864579679445e-005 +5.2264879074392923e-005 115164447.05 230328899.36 384.180130841 768.294523562 24.99 6556 2005-12-31T09:03:21 365.3773285 1.8929186536407164e+008 +5.2216884664724184e-005 +5.2264903014798136e-005 115164462.72 230328930.68 384.180183115 768.294628046 24.99 6557 2005-12-31T09:03:22 365.3773400 1.8929186636412388e+008 +5.2216904668722641e-005 +5.2264926873601958e-005 115164478.38 230328962.00 384.180235389 768.294732531 25.00 6558 2005-12-31T09:03:23 365.3773516 1.8929186736417618e+008 +5.2216924591452774e-005 +5.2264950650804387e-005 115164494.04 230328993.33 384.180287663 768.294837016 25.00 6559 2005-12-31T09:03:24 365.3773632 1.8929186836422843e+008 +5.2216944433025603e-005 +5.2264974346516446e-005 115164509.70 230329024.65 384.180339937 768.294941500 25.00 6560 2005-12-31T09:03:25 365.3773748 1.8929186936428073e+008 +5.2216964192774995e-005 +5.2264997960627113e-005 115164525.36 230329055.98 384.180392211 768.295045985 25.01 6561 2005-12-31T09:03:26 365.3773863 1.8929187036433297e+008 +5.2216983871478106e-005 +5.2265021493358432e-005 115164541.02 230329087.30 384.180444485 768.295150470 25.01 6562 2005-12-31T09:03:27 365.3773979 1.8929187136438531e+008 +5.2217003469023915e-005 +5.2265044944488359e-005 115164556.69 230329118.62 384.180496759 768.295254954 25.01 6563 2005-12-31T09:03:28 365.3774095 1.8929187236443758e+008 +5.2217022984968331e-005 +5.2265068314460983e-005 115164572.35 230329149.95 384.180549033 768.295359439 25.01 6564 2005-12-31T09:03:29 365.3774211 1.8929187336448985e+008 +5.2217042420421578e-005 +5.2265091602721192e-005 115164588.01 230329181.27 384.180601307 768.295463924 25.02 6565 2005-12-31T09:03:30 365.3774326 1.8929187436454213e+008 +5.2217061774273432e-005 +5.2265114809491031e-005 115164603.67 230329212.59 384.180653582 768.295568409 25.02 6566 2005-12-31T09:03:31 365.3774442 1.8929187536459440e+008 +5.2217081047412073e-005 +5.2265137935214590e-005 115164619.33 230329243.92 384.180705856 768.295672894 25.02 6567 2005-12-31T09:03:32 365.3774558 1.8929187636464667e+008 +5.2217100238838299e-005 +5.2265160979114711e-005 115164634.99 230329275.24 384.180758130 768.295777379 25.02 6568 2005-12-31T09:03:33 365.3774674 1.8929187736469895e+008 +5.2217119349884378e-005 +5.2265183942190596e-005 115164650.66 230329306.57 384.180810404 768.295881864 25.03 6569 2005-12-31T09:03:34 365.3774789 1.8929187836475122e+008 +5.2217138379440087e-005 +5.2265206823665089e-005 115164666.32 230329337.89 384.180862678 768.295986349 25.03 6570 2005-12-31T09:03:35 365.3774905 1.8929187936480349e+008 +5.2217157327616448e-005 +5.2265229623760234e-005 115164681.98 230329369.21 384.180914953 768.296090834 25.03 6571 2005-12-31T09:03:36 365.3775021 1.8929188036485577e+008 +5.2217176195301640e-005 +5.2265252342698076e-005 115164697.64 230329400.54 384.180967227 768.296195319 25.04 6572 2005-12-31T09:03:37 365.3775137 1.8929188136490801e+008 +5.2217194981607484e-005 +5.2265274980145549e-005 115164713.30 230329431.86 384.181019501 768.296299804 25.04 6573 2005-12-31T09:03:38 365.3775252 1.8929188236496031e+008 +5.2217213686978070e-005 +5.2265297536768784e-005 115164728.97 230329463.18 384.181071776 768.296404290 25.04 6574 2005-12-31T09:03:39 365.3775368 1.8929188336501256e+008 +5.2217232311746464e-005 +5.2265320012012673e-005 115164744.63 230329494.51 384.181124050 768.296508775 25.04 6575 2005-12-31T09:03:40 365.3775484 1.8929188436506486e+008 +5.2217250855246533e-005 +5.2265342405877213e-005 115164760.29 230329525.83 384.181176325 768.296613260 25.05 6576 2005-12-31T09:03:41 365.3775600 1.8929188536511710e+008 +5.2217269317922366e-005 +5.2265364718584451e-005 115164775.95 230329557.16 384.181228599 768.296717746 25.05 6577 2005-12-31T09:03:42 365.3775715 1.8929188636516941e+008 +5.2217287699884984e-005 +5.2265386950356429e-005 115164791.61 230329588.48 384.181280873 768.296822231 25.05 6578 2005-12-31T09:03:43 365.3775831 1.8929188736522165e+008 +5.2217306000690300e-005 +5.2265409100860083e-005 115164807.27 230329619.80 384.181333148 768.296926716 25.05 6579 2005-12-31T09:03:44 365.3775947 1.8929188836527395e+008 +5.2217324220893424e-005 +5.2265431170428478e-005 115164822.94 230329651.13 384.181385422 768.297031202 25.06 6580 2005-12-31T09:03:45 365.3776063 1.8929188936532620e+008 +5.2217342359717200e-005 +5.2265453158728548e-005 115164838.60 230329682.45 384.181437697 768.297135687 25.06 6581 2005-12-31T09:03:46 365.3776178 1.8929189036537850e+008 +5.2217360418604919e-005 +5.2265475065871314e-005 115164854.26 230329713.78 384.181489971 768.297240173 25.06 6582 2005-12-31T09:03:47 365.3776294 1.8929189136543077e+008 +5.2217378395891245e-005 +5.2265496892189844e-005 115164869.92 230329745.10 384.181542246 768.297344659 25.07 6583 2005-12-31T09:03:48 365.3776410 1.8929189236548308e+008 +5.2217396292464358e-005 +5.2265518637351072e-005 115164885.58 230329776.42 384.181594521 768.297449144 25.07 6584 2005-12-31T09:03:49 365.3776526 1.8929189336553532e+008 +5.2217414108435278e-005 +5.2265540301466018e-005 115164901.25 230329807.75 384.181646795 768.297553630 25.07 6585 2005-12-31T09:03:50 365.3776641 1.8929189436558762e+008 +5.2217431844248097e-005 +5.2265561884756728e-005 115164916.91 230329839.07 384.181699070 768.297658116 25.07 6586 2005-12-31T09:03:51 365.3776757 1.8929189536563987e+008 +5.2217449498459523e-005 +5.2265583386890135e-005 115164932.57 230329870.40 384.181751344 768.297762601 25.08 6587 2005-12-31T09:03:52 365.3776873 1.8929189636569217e+008 +5.2217467072623869e-005 +5.2265604808199306e-005 115164948.23 230329901.72 384.181803619 768.297867087 25.08 6588 2005-12-31T09:03:53 365.3776989 1.8929189736574441e+008 +5.2217484565963979e-005 +5.2265626148795263e-005 115164963.89 230329933.04 384.181855894 768.297971573 25.08 6589 2005-12-31T09:03:54 365.3777104 1.8929189836579672e+008 +5.2217501978479852e-005 +5.2265647408344940e-005 115164979.56 230329964.37 384.181908169 768.298076059 25.08 6590 2005-12-31T09:03:55 365.3777220 1.8929189936584896e+008 +5.2217519310504557e-005 +5.2265668586737313e-005 115164995.22 230329995.69 384.181960443 768.298180545 25.09 6591 2005-12-31T09:03:56 365.3777336 1.8929190036590123e+008 +5.2217536562260136e-005 +5.2265689684638517e-005 115165010.88 230330027.02 384.182012718 768.298285031 25.09 6592 2005-12-31T09:03:57 365.3777452 1.8929190136595351e+008 +5.2217553732747390e-005 +5.2265710701604462e-005 115165026.54 230330058.34 384.182064993 768.298389517 25.09 6593 2005-12-31T09:03:58 365.3777567 1.8929190236600578e+008 +5.2217570823298587e-005 +5.2265731637635149e-005 115165042.20 230330089.67 384.182117268 768.298494003 25.10 6594 2005-12-31T09:03:59 365.3777683 1.8929190336605808e+008 +5.2217587832470436e-005 +5.2265752493063644e-005 115165057.87 230330120.99 384.182169542 768.298598489 25.10 6595 2005-12-31T09:04:00 365.3777799 1.8929190436611032e+008 +5.2217604761817249e-005 +5.2265773267667903e-005 115165073.53 230330152.31 384.182221817 768.298702975 25.10 6596 2005-12-31T09:04:01 365.3777915 1.8929190536616263e+008 +5.2217621610894938e-005 +5.2265793961558948e-005 115165089.19 230330183.64 384.182274092 768.298807461 25.10 6597 2005-12-31T09:04:02 365.3778030 1.8929190636621487e+008 +5.2217638378815323e-005 +5.2265814574514735e-005 115165104.85 230330214.96 384.182326367 768.298911947 25.11 6598 2005-12-31T09:04:03 365.3778146 1.8929190736626717e+008 +5.2217655066910673e-005 +5.2265835106979353e-005 115165120.51 230330246.29 384.182378642 768.299016433 25.11 6599 2005-12-31T09:04:04 365.3778262 1.8929190836631942e+008 +5.2217671674292809e-005 +5.2265855558730756e-005 115165136.18 230330277.61 384.182430917 768.299120920 25.11 6600 2005-12-31T09:04:05 365.3778378 1.8929190936637172e+008 +5.2217688200961732e-005 +5.2265875929768946e-005 115165151.84 230330308.93 384.182483192 768.299225406 25.11 6601 2005-12-31T09:04:06 365.3778493 1.8929191036642396e+008 +5.2217704647694596e-005 +5.2265896220204944e-005 115165167.50 230330340.26 384.182535467 768.299329892 25.12 6602 2005-12-31T09:04:07 365.3778609 1.8929191136647630e+008 +5.2217721013825269e-005 +5.2265916430038750e-005 115165183.16 230330371.58 384.182587742 768.299434379 25.12 6603 2005-12-31T09:04:08 365.3778725 1.8929191236652854e+008 +5.2217737299797840e-005 +5.2265936559048320e-005 115165198.82 230330402.91 384.182640017 768.299538865 25.12 6604 2005-12-31T09:04:09 365.3778841 1.8929191336658084e+008 +5.2217753505390263e-005 +5.2265956607788766e-005 115165214.49 230330434.23 384.182692292 768.299643352 25.13 6605 2005-12-31T09:04:10 365.3778956 1.8929191436663309e+008 +5.2217769630380495e-005 +5.2265976575815998e-005 115165230.15 230330465.56 384.182744567 768.299747838 25.13 6606 2005-12-31T09:04:11 365.3779072 1.8929191536668539e+008 +5.2217785675434669e-005 +5.2265996463352060e-005 115165245.81 230330496.88 384.182796842 768.299852325 25.13 6607 2005-12-31T09:04:12 365.3779188 1.8929191636673763e+008 +5.2217801640108696e-005 +5.2266016270396953e-005 115165261.47 230330528.20 384.182849117 768.299956811 25.13 6608 2005-12-31T09:04:13 365.3779304 1.8929191736678994e+008 +5.2217817524402577e-005 +5.2266035996839655e-005 115165277.13 230330559.53 384.182901392 768.300061298 25.14 6609 2005-12-31T09:04:14 365.3779419 1.8929191836684218e+008 +5.2217833328760399e-005 +5.2266055643013232e-005 115165292.80 230330590.85 384.182953667 768.300165784 25.14 6610 2005-12-31T09:04:15 365.3779535 1.8929191936689448e+008 +5.2217849052849097e-005 +5.2266075208695639e-005 115165308.46 230330622.18 384.183005942 768.300270271 25.14 6611 2005-12-31T09:04:16 365.3779651 1.8929192036694673e+008 +5.2217864696890715e-005 +5.2266094693775855e-005 115165324.12 230330653.50 384.183058217 768.300374758 25.14 6612 2005-12-31T09:04:17 365.3779767 1.8929192136699903e+008 +5.2217880260552185e-005 +5.2266114098586947e-005 115165339.78 230330684.83 384.183110493 768.300479244 25.15 6613 2005-12-31T09:04:18 365.3779882 1.8929192236705127e+008 +5.2217895744166576e-005 +5.2266133422906869e-005 115165355.44 230330716.15 384.183162768 768.300583731 25.15 6614 2005-12-31T09:04:19 365.3779998 1.8929192336710358e+008 +5.2217911147511842e-005 +5.2266152667068688e-005 115165371.11 230330747.47 384.183215043 768.300688218 25.15 6615 2005-12-31T09:04:20 365.3780114 1.8929192436715582e+008 +5.2217926470587983e-005 +5.2266171830739339e-005 115165386.77 230330778.80 384.183267318 768.300792705 25.16 6616 2005-12-31T09:04:21 365.3780230 1.8929192536720812e+008 +5.2217941714172156e-005 +5.2266190913918820e-005 115165402.43 230330810.12 384.183319593 768.300897192 25.16 6617 2005-12-31T09:04:22 365.3780345 1.8929192636726037e+008 +5.2217956877487204e-005 +5.2266209917051221e-005 115165418.09 230330841.45 384.183371869 768.301001678 25.16 6618 2005-12-31T09:04:23 365.3780461 1.8929192736731267e+008 +5.2217971960533127e-005 +5.2266228839803475e-005 115165433.75 230330872.77 384.183424144 768.301106165 25.16 6619 2005-12-31T09:04:24 365.3780577 1.8929192836736491e+008 +5.2217986964087082e-005 +5.2266247682397626e-005 115165449.42 230330904.10 384.183476419 768.301210652 25.17 6620 2005-12-31T09:04:25 365.3780693 1.8929192936741722e+008 +5.2218001887260890e-005 +5.2266266444611631e-005 115165465.08 230330935.42 384.183528695 768.301315139 25.17 6621 2005-12-31T09:04:26 365.3780808 1.8929193036746952e+008 +5.2218016730498640e-005 +5.2266285126667533e-005 115165480.74 230330966.74 384.183580970 768.301419626 25.17 6622 2005-12-31T09:04:27 365.3780924 1.8929193136752179e+008 +5.2218031493578287e-005 +5.2266303728676355e-005 115165496.40 230330998.07 384.183633245 768.301524113 25.17 6623 2005-12-31T09:04:28 365.3781040 1.8929193236757407e+008 +5.2218046177165967e-005 +5.2266322250082986e-005 115165512.06 230331029.39 384.183685521 768.301628601 25.18 6624 2005-12-31T09:04:29 365.3781156 1.8929193336762634e+008 +5.2218060780373499e-005 +5.2266340691553559e-005 115165527.73 230331060.72 384.183737796 768.301733088 25.18 6625 2005-12-31T09:04:30 365.3781271 1.8929193436767861e+008 +5.2218075304089062e-005 +5.2266359053088074e-005 115165543.39 230331092.04 384.183790072 768.301837575 25.18 6626 2005-12-31T09:04:31 365.3781387 1.8929193536773089e+008 +5.2218089747979590e-005 +5.2266377334353464e-005 115165559.05 230331123.37 384.183842347 768.301942062 25.19 6627 2005-12-31T09:04:32 365.3781503 1.8929193636778316e+008 +5.2218104111823038e-005 +5.2266395535571775e-005 115165574.71 230331154.69 384.183894623 768.302046549 25.19 6628 2005-12-31T09:04:33 365.3781619 1.8929193736783549e+008 +5.2218118395952473e-005 +5.2266413656631983e-005 115165590.38 230331186.02 384.183946898 768.302151036 25.19 6629 2005-12-31T09:04:34 365.3781734 1.8929193836788774e+008 +5.2218132600034828e-005 +5.2266431697756133e-005 115165606.04 230331217.34 384.183999174 768.302255524 25.19 6630 2005-12-31T09:04:35 365.3781850 1.8929193936794004e+008 +5.2218146724958281e-005 +5.2266449658833203e-005 115165621.70 230331248.67 384.184051449 768.302360011 25.20 6631 2005-12-31T09:04:36 365.3781966 1.8929194036799228e+008 +5.2218160769612609e-005 +5.2266467539752171e-005 115165637.36 230331279.99 384.184103725 768.302464498 25.20 6632 2005-12-31T09:04:37 365.3782081 1.8929194136804458e+008 +5.2218174734663947e-005 +5.2266485340735080e-005 115165653.02 230331311.31 384.184156000 768.302568986 25.20 6633 2005-12-31T09:04:38 365.3782197 1.8929194236809683e+008 +5.2218188620112294e-005 +5.2266503061781933e-005 115165668.69 230331342.64 384.184208276 768.302673473 25.20 6634 2005-12-31T09:04:39 365.3782313 1.8929194336814913e+008 +5.2218202425624582e-005 +5.2266520703003749e-005 115165684.35 230331373.96 384.184260551 768.302777961 25.21 6635 2005-12-31T09:04:40 365.3782429 1.8929194436820138e+008 +5.2218216151422858e-005 +5.2266538264178486e-005 115165700.01 230331405.29 384.184312827 768.302882448 25.21 6636 2005-12-31T09:04:41 365.3782544 1.8929194536825368e+008 +5.2218229797618143e-005 +5.2266555745528187e-005 115165715.67 230331436.61 384.184365103 768.302986936 25.21 6637 2005-12-31T09:04:42 365.3782660 1.8929194636830592e+008 +5.2218243364210437e-005 +5.2266573146719786e-005 115165731.33 230331467.94 384.184417378 768.303091423 25.22 6638 2005-12-31T09:04:43 365.3782776 1.8929194736835822e+008 +5.2218256851088718e-005 +5.2266590468197371e-005 115165747.00 230331499.26 384.184469654 768.303195911 25.22 6639 2005-12-31T09:04:44 365.3782892 1.8929194836841047e+008 +5.2218270258475030e-005 +5.2266607710071966e-005 115165762.66 230331530.59 384.184521929 768.303300398 25.22 6640 2005-12-31T09:04:45 365.3783007 1.8929194936846277e+008 +5.2218283586591419e-005 +5.2266624871899481e-005 115165778.32 230331561.91 384.184574205 768.303404886 25.22 6641 2005-12-31T09:04:46 365.3783123 1.8929195036851507e+008 +5.2218296834882771e-005 +5.2266641954012982e-005 115165793.98 230331593.24 384.184626481 768.303509374 25.23 6642 2005-12-31T09:04:47 365.3783239 1.8929195136856735e+008 +5.2218310003793178e-005 +5.2266658956190426e-005 115165809.65 230331624.56 384.184678757 768.303613861 25.23 6643 2005-12-31T09:04:48 365.3783355 1.8929195236861962e+008 +5.2218323093433661e-005 +5.2266675878764879e-005 115165825.31 230331655.88 384.184731032 768.303718349 25.23 6644 2005-12-31T09:04:49 365.3783470 1.8929195336867189e+008 +5.2218336102916041e-005 +5.2266692721403274e-005 115165840.97 230331687.21 384.184783308 768.303822837 25.23 6645 2005-12-31T09:04:50 365.3783586 1.8929195436872417e+008 +5.2218349033461564e-005 +5.2266709484549700e-005 115165856.63 230331718.53 384.184835584 768.303927325 25.24 6646 2005-12-31T09:04:51 365.3783702 1.8929195536877644e+008 +5.2218361884182052e-005 +5.2266726167871091e-005 115165872.29 230331749.86 384.184887860 768.304031813 25.24 6647 2005-12-31T09:04:52 365.3783818 1.8929195636882871e+008 +5.2218374655965683e-005 +5.2266742771478469e-005 115165887.96 230331781.18 384.184940135 768.304136300 25.24 6648 2005-12-31T09:04:53 365.3783933 1.8929195736888099e+008 +5.2218387347702233e-005 +5.2266759295704901e-005 115165903.62 230331812.51 384.184992411 768.304240788 25.25 6649 2005-12-31T09:04:54 365.3784049 1.8929195836893326e+008 +5.2218399960723971e-005 +5.2266775739884253e-005 115165919.28 230331843.83 384.185044687 768.304345276 25.25 6650 2005-12-31T09:04:55 365.3784165 1.8929195936898553e+008 +5.2218412493809652e-005 +5.2266792104682658e-005 115165934.94 230331875.16 384.185096963 768.304449764 25.25 6651 2005-12-31T09:04:56 365.3784281 1.8929196036903781e+008 +5.2218424947736430e-005 +5.2266808389878072e-005 115165950.61 230331906.48 384.185149239 768.304554252 25.25 6652 2005-12-31T09:04:57 365.3784396 1.8929196136909008e+008 +5.2218437322504307e-005 +5.2266824595470496e-005 115165966.27 230331937.81 384.185201515 768.304658740 25.26 6653 2005-12-31T09:04:58 365.3784512 1.8929196236914235e+008 +5.2218449618002261e-005 +5.2266840721681973e-005 115165981.93 230331969.13 384.185253791 768.304763228 25.26 6654 2005-12-31T09:04:59 365.3784628 1.8929196336919463e+008 +5.2218461834230290e-005 +5.2266856767846370e-005 115165997.59 230332000.46 384.185306067 768.304867716 25.26 6655 2005-12-31T09:05:00 365.3784744 1.8929196436924690e+008 +5.2218473970522261e-005 +5.2266872735073910e-005 115166013.25 230332031.78 384.185358343 768.304972204 25.26 6656 2005-12-31T09:05:01 365.3784859 1.8929196536929917e+008 +5.2218486028432487e-005 +5.2266888622587437e-005 115166028.92 230332063.11 384.185410618 768.305076692 25.27 6657 2005-12-31T09:05:02 365.3784975 1.8929196636935145e+008 +5.2218498006628700e-005 +5.2266904430497974e-005 115166044.58 230332094.43 384.185462894 768.305181180 25.27 6658 2005-12-31T09:05:03 365.3785091 1.8929196736940372e+008 +5.2218509905999078e-005 +5.2266920159138586e-005 115166060.24 230332125.76 384.185515170 768.305285669 25.27 6659 2005-12-31T09:05:04 365.3785207 1.8929196836945599e+008 +5.2218521725877487e-005 +5.2266935808176207e-005 115166075.90 230332157.08 384.185567446 768.305390157 25.27 6660 2005-12-31T09:05:05 365.3785322 1.8929196936950827e+008 +5.2218533466596995e-005 +5.2266951377832882e-005 115166091.57 230332188.40 384.185619722 768.305494645 25.28 6661 2005-12-31T09:05:06 365.3785438 1.8929197036956057e+008 +5.2218545128157601e-005 +5.2266966868330655e-005 115166107.23 230332219.73 384.185671998 768.305599133 25.28 6662 2005-12-31T09:05:07 365.3785554 1.8929197136961287e+008 +5.2218556711114417e-005 +5.2266982279336460e-005 115166122.89 230332251.05 384.185724275 768.305703622 25.28 6663 2005-12-31T09:05:08 365.3785670 1.8929197236966512e+008 +5.2218568214690286e-005 +5.2266997610961319e-005 115166138.55 230332282.38 384.185776551 768.305808110 25.29 6664 2005-12-31T09:05:09 365.3785785 1.8929197336971742e+008 +5.2218579638885210e-005 +5.2267012863094209e-005 115166154.22 230332313.70 384.185828827 768.305912598 25.29 6665 2005-12-31T09:05:10 365.3785901 1.8929197436976966e+008 +5.2218590984365321e-005 +5.2267028036179219e-005 115166169.88 230332345.03 384.185881103 768.306017086 25.29 6666 2005-12-31T09:05:11 365.3786017 1.8929197536982197e+008 +5.2218602250686530e-005 +5.2267043129883284e-005 115166185.54 230332376.35 384.185933379 768.306121575 25.29 6667 2005-12-31T09:05:12 365.3786133 1.8929197636987421e+008 +5.2218613437848838e-005 +5.2267058144317424e-005 115166201.20 230332407.68 384.185985655 768.306226063 25.30 6668 2005-12-31T09:05:13 365.3786248 1.8929197736992651e+008 +5.2218624546185310e-005 +5.2267073079481641e-005 115166216.86 230332439.00 384.186037931 768.306330552 25.30 6669 2005-12-31T09:05:14 365.3786364 1.8929197836997876e+008 +5.2218635575473904e-005 +5.2267087935375933e-005 115166232.53 230332470.33 384.186090207 768.306435040 25.30 6670 2005-12-31T09:05:15 365.3786480 1.8929197937003106e+008 +5.2218646525603596e-005 +5.2267102712111324e-005 115166248.19 230332501.65 384.186142483 768.306539529 25.30 6671 2005-12-31T09:05:16 365.3786596 1.8929198037008330e+008 +5.2218657397240520e-005 +5.2267117409687813e-005 115166263.85 230332532.98 384.186194760 768.306644017 25.31 6672 2005-12-31T09:05:17 365.3786711 1.8929198137013561e+008 +5.2218668189829565e-005 +5.2267132028105401e-005 115166279.51 230332564.30 384.186247036 768.306748506 25.31 6673 2005-12-31T09:05:18 365.3786827 1.8929198237018785e+008 +5.2218678903592775e-005 +5.2267146567253064e-005 115166295.18 230332595.63 384.186299312 768.306852994 25.31 6674 2005-12-31T09:05:19 365.3786943 1.8929198337024015e+008 +5.2218689538308105e-005 +5.2267161027463871e-005 115166310.84 230332626.95 384.186351588 768.306957483 25.32 6675 2005-12-31T09:05:20 365.3787059 1.8929198437029240e+008 +5.2218700094308623e-005 +5.2267175408515776e-005 115166326.50 230332658.28 384.186403865 768.307061971 25.32 6676 2005-12-31T09:05:21 365.3787174 1.8929198537034470e+008 +5.2218710571372284e-005 +5.2267189710297757e-005 115166342.16 230332689.60 384.186456141 768.307166460 25.32 6677 2005-12-31T09:05:22 365.3787290 1.8929198637039694e+008 +5.2218720969832155e-005 +5.2267203933142881e-005 115166357.83 230332720.93 384.186508417 768.307270949 25.32 6678 2005-12-31T09:05:23 365.3787406 1.8929198737044924e+008 +5.2218731288800058e-005 +5.2267218076940125e-005 115166373.49 230332752.25 384.186560693 768.307375437 25.33 6679 2005-12-31T09:05:24 365.3787522 1.8929198837050149e+008 +5.2218741529719281e-005 +5.2267232141800513e-005 115166389.15 230332783.58 384.186612970 768.307479926 25.33 6680 2005-12-31T09:05:25 365.3787637 1.8929198937055379e+008 +5.2218751691923693e-005 +5.2267246127724043e-005 115166404.81 230332814.90 384.186665246 768.307584415 25.33 6681 2005-12-31T09:05:26 365.3787753 1.8929199037060612e+008 +5.2218761774969202e-005 +5.2267260034377649e-005 115166420.47 230332846.23 384.186717522 768.307688904 25.33 6682 2005-12-31T09:05:27 365.3787869 1.8929199137065837e+008 +5.2218771779743989e-005 +5.2267273862094399e-005 115166436.14 230332877.55 384.186769799 768.307793392 25.34 6683 2005-12-31T09:05:28 365.3787985 1.8929199237071067e+008 +5.2218781705359874e-005 +5.2267287610985314e-005 115166451.80 230332908.88 384.186822075 768.307897881 25.34 6684 2005-12-31T09:05:29 365.3788100 1.8929199337076291e+008 +5.2218791552482990e-005 +5.2267301281050393e-005 115166467.46 230332940.20 384.186874351 768.308002370 25.34 6685 2005-12-31T09:05:30 365.3788216 1.8929199437081522e+008 +5.2218801321113339e-005 +5.2267314872178616e-005 115166483.12 230332971.53 384.186926628 768.308106859 25.35 6686 2005-12-31T09:05:31 365.3788332 1.8929199537086746e+008 +5.2218811010917854e-005 +5.2267328384147937e-005 115166498.79 230333002.85 384.186978904 768.308211348 25.35 6687 2005-12-31T09:05:32 365.3788448 1.8929199637091976e+008 +5.2218820622118578e-005 +5.2267341817624491e-005 115166514.45 230333034.18 384.187031181 768.308315837 25.35 6688 2005-12-31T09:05:33 365.3788563 1.8929199737097201e+008 +5.2218830154715512e-005 +5.2267355171942143e-005 115166530.11 230333065.50 384.187083457 768.308420326 25.35 6689 2005-12-31T09:05:34 365.3788679 1.8929199837102431e+008 +5.2218839608930701e-005 +5.2267368447544982e-005 115166545.77 230333096.83 384.187135733 768.308524814 25.36 6690 2005-12-31T09:05:35 365.3788795 1.8929199937107655e+008 +5.2218848984320054e-005 +5.2267381644544031e-005 115166561.44 230333128.15 384.187188010 768.308629303 25.36 6691 2005-12-31T09:05:36 365.3788911 1.8929200037112886e+008 +5.2218858281549707e-005 +5.2267394762606223e-005 115166577.10 230333159.48 384.187240286 768.308733792 25.36 6692 2005-12-31T09:05:37 365.3789026 1.8929200137118110e+008 +5.2218867499953525e-005 +5.2267407801842580e-005 115166592.76 230333190.80 384.187292563 768.308838281 25.36 6693 2005-12-31T09:05:38 365.3789142 1.8929200237123340e+008 +5.2218876639975598e-005 +5.2267420762364125e-005 115166608.42 230333222.13 384.187344839 768.308942770 25.37 6694 2005-12-31T09:05:39 365.3789258 1.8929200337128565e+008 +5.2218885701837969e-005 +5.2267433644059835e-005 115166624.09 230333253.45 384.187397116 768.309047259 25.37 6695 2005-12-31T09:05:40 365.3789374 1.8929200437133795e+008 +5.2218894684763484e-005 +5.2267446447373800e-005 115166639.75 230333284.78 384.187449392 768.309151749 25.37 6696 2005-12-31T09:05:41 365.3789489 1.8929200537139022e+008 +5.2218903589640320e-005 +5.2267459171750907e-005 115166655.41 230333316.10 384.187501669 768.309256238 25.38 6697 2005-12-31T09:05:42 365.3789605 1.8929200637144250e+008 +5.2218912415691321e-005 +5.2267471817302180e-005 115166671.07 230333347.43 384.187553945 768.309360727 25.38 6698 2005-12-31T09:05:43 365.3789721 1.8929200737149477e+008 +5.2218921163471599e-005 +5.2267484384582730e-005 115166686.74 230333378.75 384.187606222 768.309465216 25.38 6699 2005-12-31T09:05:44 365.3789837 1.8929200837154704e+008 +5.2218929832759109e-005 +5.2267496873037445e-005 115166702.40 230333410.08 384.187658498 768.309569705 25.38 6700 2005-12-31T09:05:45 365.3789952 1.8929200937159932e+008 +5.2218938424219985e-005 +5.2267509282888369e-005 115166718.06 230333441.40 384.187710775 768.309674194 25.39 6701 2005-12-31T09:05:46 365.3790068 1.8929201037165165e+008 +5.2218946937299116e-005 +5.2267521614246526e-005 115166733.72 230333472.73 384.187763052 768.309778683 25.39 6702 2005-12-31T09:05:47 365.3790184 1.8929201137170392e+008 +5.2218955371441389e-005 +5.2267533867000893e-005 115166749.38 230333504.05 384.187815328 768.309883173 25.39 6703 2005-12-31T09:05:48 365.3790300 1.8929201237175620e+008 +5.2218963727979073e-005 +5.2267546041262491e-005 115166765.05 230333535.38 384.187867605 768.309987662 25.39 6704 2005-12-31T09:05:49 365.3790415 1.8929201337180847e+008 +5.2218972006135012e-005 +5.2267558136920300e-005 115166780.71 230333566.70 384.187919881 768.310092151 25.40 6705 2005-12-31T09:05:50 365.3790531 1.8929201437186074e+008 +5.2218980205687160e-005 +5.2267570154085341e-005 115166796.37 230333598.03 384.187972158 768.310196640 25.40 6706 2005-12-31T09:05:51 365.3790647 1.8929201537191302e+008 +5.2218988326857563e-005 +5.2267582092757614e-005 115166812.03 230333629.35 384.188024435 768.310301130 25.40 6707 2005-12-31T09:05:52 365.3790763 1.8929201637196529e+008 +5.2218996370756443e-005 +5.2267593953048141e-005 115166827.70 230333660.68 384.188076711 768.310405619 25.40 6708 2005-12-31T09:05:53 365.3790878 1.8929201737201756e+008 +5.2219004335607444e-005 +5.2267605734845901e-005 115166843.36 230333692.00 384.188128988 768.310510108 25.41 6709 2005-12-31T09:05:54 365.3790994 1.8929201837206984e+008 +5.2219012222520789e-005 +5.2267617438150893e-005 115166859.02 230333723.33 384.188181265 768.310614598 25.41 6710 2005-12-31T09:05:55 365.3791110 1.8929201937212211e+008 +5.2219020031052388e-005 +5.2267629063074139e-005 115166874.68 230333754.65 384.188233541 768.310719087 25.41 6711 2005-12-31T09:05:56 365.3791225 1.8929202037217438e+008 +5.2219027761424286e-005 +5.2267640609726662e-005 115166890.35 230333785.98 384.188285818 768.310823577 25.42 6712 2005-12-31T09:05:57 365.3791341 1.8929202137222666e+008 +5.2219035414413639e-005 +5.2267652077886417e-005 115166906.01 230333817.30 384.188338095 768.310928066 25.42 6713 2005-12-31T09:05:58 365.3791457 1.8929202237227893e+008 +5.2219042988910225e-005 +5.2267663467775449e-005 115166921.67 230333848.63 384.188390372 768.311032555 25.42 6714 2005-12-31T09:05:59 365.3791573 1.8929202337233120e+008 +5.2219050485247109e-005 +5.2267674779393758e-005 115166937.33 230333879.95 384.188442648 768.311137045 25.42 6715 2005-12-31T09:06:00 365.3791688 1.8929202437238348e+008 +5.2219057903757360e-005 +5.2267686012408276e-005 115166953.00 230333911.28 384.188494925 768.311241534 25.43 6716 2005-12-31T09:06:01 365.3791804 1.8929202537243575e+008 +5.2219065243996887e-005 +5.2267697167485139e-005 115166968.66 230333942.60 384.188547202 768.311346024 25.43 6717 2005-12-31T09:06:02 365.3791920 1.8929202637248802e+008 +5.2219072506187736e-005 +5.2267708244180255e-005 115166984.32 230333973.93 384.188599479 768.311450513 25.43 6718 2005-12-31T09:06:03 365.3792036 1.8929202737254030e+008 +5.2219079690440928e-005 +5.2267719242493627e-005 115166999.98 230334005.25 384.188651755 768.311555003 25.43 6719 2005-12-31T09:06:04 365.3792151 1.8929202837259257e+008 +5.2219086796645442e-005 +5.2267730162647297e-005 115167015.65 230334036.58 384.188704032 768.311659493 25.44 6720 2005-12-31T09:06:05 365.3792267 1.8929202937264484e+008 +5.2219093825023322e-005 +5.2267741004752288e-005 115167031.31 230334067.90 384.188756309 768.311763982 25.44 6721 2005-12-31T09:06:06 365.3792383 1.8929203037269717e+008 +5.2219100775241500e-005 +5.2267751768586557e-005 115167046.97 230334099.23 384.188808586 768.311868472 25.44 6722 2005-12-31T09:06:07 365.3792499 1.8929203137274945e+008 +5.2219107648188157e-005 +5.2267762454261124e-005 115167062.63 230334130.56 384.188860863 768.311972961 25.45 6723 2005-12-31T09:06:08 365.3792614 1.8929203237280172e+008 +5.2219114442753067e-005 +5.2267773061775991e-005 115167078.30 230334161.88 384.188913140 768.312077451 25.45 6724 2005-12-31T09:06:09 365.3792730 1.8929203337285399e+008 +5.2219121159380322e-005 +5.2267783591020134e-005 115167093.96 230334193.21 384.188965416 768.312181941 25.45 6725 2005-12-31T09:06:10 365.3792846 1.8929203437290627e+008 +5.2219127798514009e-005 +5.2267794042215598e-005 115167109.62 230334224.53 384.189017693 768.312286430 25.45 6726 2005-12-31T09:06:11 365.3792962 1.8929203537295854e+008 +5.2219134359487995e-005 +5.2267804415473407e-005 115167125.28 230334255.86 384.189069970 768.312390920 25.46 6727 2005-12-31T09:06:12 365.3793077 1.8929203637301081e+008 +5.2219140842524325e-005 +5.2267814710682536e-005 115167140.95 230334287.18 384.189122247 768.312495410 25.46 6728 2005-12-31T09:06:13 365.3793193 1.8929203737306309e+008 +5.2219147248511177e-005 +5.2267824927731965e-005 115167156.61 230334318.51 384.189174524 768.312599899 25.46 6729 2005-12-31T09:06:14 365.3793309 1.8929203837311536e+008 +5.2219153575894239e-005 +5.2267835066621693e-005 115167172.27 230334349.83 384.189226801 768.312704389 25.46 6730 2005-12-31T09:06:15 365.3793425 1.8929203937316763e+008 +5.2219159825894756e-005 +5.2267845127795809e-005 115167187.93 230334381.16 384.189279078 768.312808879 25.47 6731 2005-12-31T09:06:16 365.3793540 1.8929204037321991e+008 +5.2219165997846595e-005 +5.2267855110699202e-005 115167203.60 230334412.48 384.189331355 768.312913368 25.47 6732 2005-12-31T09:06:17 365.3793656 1.8929204137327218e+008 +5.2219172092637933e-005 +5.2267865015775961e-005 115167219.26 230334443.81 384.189383632 768.313017858 25.47 6733 2005-12-31T09:06:18 365.3793772 1.8929204237332448e+008 +5.2219178109158548e-005 +5.2267874842804041e-005 115167234.92 230334475.13 384.189435909 768.313122348 25.48 6734 2005-12-31T09:06:19 365.3793888 1.8929204337337673e+008 +5.2219184048296619e-005 +5.2267884592116509e-005 115167250.58 230334506.46 384.189488185 768.313226838 25.48 6735 2005-12-31T09:06:20 365.3794003 1.8929204437342903e+008 +5.2219189909830099e-005 +5.2267894263158254e-005 115167266.25 230334537.78 384.189540462 768.313331328 25.48 6736 2005-12-31T09:06:21 365.3794119 1.8929204537348130e+008 +5.2219195693758991e-005 +5.2267903856595410e-005 115167281.91 230334569.11 384.189592739 768.313435818 25.48 6737 2005-12-31T09:06:22 365.3794235 1.8929204637353358e+008 +5.2219201399972270e-005 +5.2267913371983887e-005 115167297.57 230334600.43 384.189645016 768.313540307 25.49 6738 2005-12-31T09:06:23 365.3794351 1.8929204737358585e+008 +5.2219207028358916e-005 +5.2267922809656753e-005 115167313.23 230334631.76 384.189697293 768.313644797 25.49 6739 2005-12-31T09:06:24 365.3794466 1.8929204837363812e+008 +5.2219212579585061e-005 +5.2267932169391962e-005 115167328.90 230334663.08 384.189749570 768.313749287 25.49 6740 2005-12-31T09:06:25 365.3794582 1.8929204937369040e+008 +5.2219218053095595e-005 +5.2267941451189515e-005 115167344.56 230334694.41 384.189801847 768.313853777 25.49 6741 2005-12-31T09:06:26 365.3794698 1.8929205037374270e+008 +5.2219223448668473e-005 +5.2267950655826567e-005 115167360.22 230334725.73 384.189854124 768.313958267 25.50 6742 2005-12-31T09:06:27 365.3794814 1.8929205137379500e+008 +5.2219228766969827e-005 +5.2267959781970852e-005 115167375.88 230334757.06 384.189906401 768.314062757 25.50 6743 2005-12-31T09:06:28 365.3794929 1.8929205237384725e+008 +5.2219234007999660e-005 +5.2267968830732592e-005 115167391.55 230334788.39 384.189958679 768.314167247 25.50 6744 2005-12-31T09:06:29 365.3795045 1.8929205337389955e+008 +5.2219239171535925e-005 +5.2267977801556675e-005 115167407.21 230334819.71 384.190010956 768.314271737 25.50 6745 2005-12-31T09:06:30 365.3795161 1.8929205437395182e+008 +5.2219244257689645e-005 +5.2267986694665147e-005 115167422.87 230334851.04 384.190063233 768.314376227 25.51 6746 2005-12-31T09:06:31 365.3795277 1.8929205537400413e+008 +5.2219249265794687e-005 +5.2267995510280052e-005 115167438.53 230334882.36 384.190115510 768.314480717 25.51 6747 2005-12-31T09:06:32 365.3795392 1.8929205637405637e+008 +5.2219254197072296e-005 +5.2268004248179345e-005 115167454.20 230334913.69 384.190167787 768.314585207 25.51 6748 2005-12-31T09:06:33 365.3795508 1.8929205737410867e+008 +5.2219259050856337e-005 +5.2268012908140982e-005 115167469.86 230334945.01 384.190220064 768.314689697 25.52 6749 2005-12-31T09:06:34 365.3795624 1.8929205837416098e+008 +5.2219263827479878e-005 +5.2268021490831096e-005 115167485.52 230334976.34 384.190272341 768.314794187 25.52 6750 2005-12-31T09:06:35 365.3795740 1.8929205937421322e+008 +5.2219268525610651e-005 +5.2268029995472531e-005 115167501.18 230335007.66 384.190324618 768.314898677 25.52 6751 2005-12-31T09:06:36 365.3795855 1.8929206037426552e+008 +5.2219273147691148e-005 +5.2268038422842444e-005 115167516.85 230335038.99 384.190376895 768.315003167 25.52 6752 2005-12-31T09:06:37 365.3795971 1.8929206137431777e+008 +5.2219277691722965e-005 +5.2268046772718790e-005 115167532.51 230335070.31 384.190429172 768.315107657 25.53 6753 2005-12-31T09:06:38 365.3796087 1.8929206237437007e+008 +5.2219282158594282e-005 +5.2268055044657480e-005 115167548.17 230335101.64 384.190481449 768.315212147 25.53 6754 2005-12-31T09:06:39 365.3796203 1.8929206337442231e+008 +5.2219286548416122e-005 +5.2268063239324647e-005 115167563.83 230335132.96 384.190533726 768.315316637 25.53 6755 2005-12-31T09:06:40 365.3796318 1.8929206437447461e+008 +5.2219290860744394e-005 +5.2268071356498247e-005 115167579.50 230335164.29 384.190586004 768.315421127 25.53 6756 2005-12-31T09:06:41 365.3796434 1.8929206537452686e+008 +5.2219295096134211e-005 +5.2268079395956235e-005 115167595.16 230335195.61 384.190638281 768.315525617 25.54 6757 2005-12-31T09:06:42 365.3796550 1.8929206637457916e+008 +5.2219299253919438e-005 +5.2268087358031678e-005 115167610.82 230335226.94 384.190690558 768.315630107 25.54 6758 2005-12-31T09:06:43 365.3796666 1.8929206737463140e+008 +5.2219303334433143e-005 +5.2268095242724577e-005 115167626.49 230335258.27 384.190742835 768.315734597 25.54 6759 2005-12-31T09:06:44 365.3796781 1.8929206837468371e+008 +5.2219307338119414e-005 +5.2268103049812886e-005 115167642.15 230335289.59 384.190795112 768.315839088 25.55 6760 2005-12-31T09:06:45 365.3796897 1.8929206937473598e+008 +5.2219311264534163e-005 +5.2268110779629673e-005 115167657.81 230335320.92 384.190847389 768.315943578 25.55 6761 2005-12-31T09:06:46 365.3797013 1.8929207037478828e+008 +5.2219315113677389e-005 +5.2268118431730848e-005 115167673.47 230335352.24 384.190899667 768.316048068 25.55 6762 2005-12-31T09:06:47 365.3797129 1.8929207137484059e+008 +5.2219318885549093e-005 +5.2268126007004589e-005 115167689.14 230335383.57 384.190951944 768.316152558 25.55 6763 2005-12-31T09:06:48 365.3797244 1.8929207237489283e+008 +5.2219322580704386e-005 +5.2268133504562719e-005 115167704.80 230335414.89 384.191004221 768.316257048 25.56 6764 2005-12-31T09:06:49 365.3797360 1.8929207337494513e+008 +5.2219326198255089e-005 +5.2268140924516260e-005 115167720.46 230335446.22 384.191056498 768.316361539 25.56 6765 2005-12-31T09:06:50 365.3797476 1.8929207437499738e+008 +5.2219329738978360e-005 +5.2268148267420322e-005 115167736.12 230335477.54 384.191108775 768.316466029 25.56 6766 2005-12-31T09:06:51 365.3797592 1.8929207537504968e+008 +5.2219333202985219e-005 +5.2268155532830818e-005 115167751.79 230335508.87 384.191161053 768.316570519 25.56 6767 2005-12-31T09:06:52 365.3797707 1.8929207637510192e+008 +5.2219336589387488e-005 +5.2268162721302858e-005 115167767.45 230335540.19 384.191213330 768.316675009 25.57 6768 2005-12-31T09:06:53 365.3797823 1.8929207737515423e+008 +5.2219339899295392e-005 +5.2268169832503375e-005 115167783.11 230335571.52 384.191265607 768.316779499 25.57 6769 2005-12-31T09:06:54 365.3797939 1.8929207837520647e+008 +5.2219343131820750e-005 +5.2268176866099303e-005 115167798.77 230335602.84 384.191317884 768.316883990 25.57 6770 2005-12-31T09:06:55 365.3798055 1.8929207937525877e+008 +5.2219346287851742e-005 +5.2268183822645753e-005 115167814.44 230335634.17 384.191370162 768.316988480 25.57 6771 2005-12-31T09:06:56 365.3798170 1.8929208037531102e+008 +5.2219349366056100e-005 +5.2268190701920680e-005 115167830.10 230335665.50 384.191422439 768.317092970 25.58 6772 2005-12-31T09:06:57 365.3798286 1.8929208137536332e+008 +5.2219352368210181e-005 +5.2268197503924085e-005 115167845.76 230335696.82 384.191474716 768.317197461 25.58 6773 2005-12-31T09:06:58 365.3798402 1.8929208237541562e+008 +5.2219355292648650e-005 +5.2268204228878012e-005 115167861.42 230335728.15 384.191526993 768.317301951 25.58 6774 2005-12-31T09:06:59 365.3798518 1.8929208337546787e+008 +5.2219358140481731e-005 +5.2268210876560417e-005 115167877.09 230335759.47 384.191579271 768.317406441 25.59 6775 2005-12-31T09:07:00 365.3798633 1.8929208437552017e+008 +5.2219360911931467e-005 +5.2268217447082321e-005 115167892.75 230335790.80 384.191631548 768.317510932 25.59 6776 2005-12-31T09:07:01 365.3798749 1.8929208537557241e+008 +5.2219363605887636e-005 +5.2268223940665770e-005 115167908.41 230335822.12 384.191683825 768.317615422 25.59 6777 2005-12-31T09:07:02 365.3798865 1.8929208637562472e+008 +5.2219366223460462e-005 +5.2268230357088719e-005 115167924.07 230335853.45 384.191736103 768.317719912 25.59 6778 2005-12-31T09:07:03 365.3798981 1.8929208737567696e+008 +5.2219368763761764e-005 +5.2268236696462189e-005 115167939.74 230335884.77 384.191788380 768.317824403 25.60 6779 2005-12-31T09:07:04 365.3799096 1.8929208837572926e+008 +5.2219371227679723e-005 +5.2268242958675160e-005 115167955.40 230335916.10 384.191840657 768.317928893 25.60 6780 2005-12-31T09:07:05 365.3799212 1.8929208937578154e+008 +5.2219373614548203e-005 +5.2268249143727630e-005 115167971.06 230335947.42 384.191892935 768.318033383 25.60 6781 2005-12-31T09:07:06 365.3799328 1.8929209037583384e+008 +5.2219375924589251e-005 +5.2268255251841644e-005 115167986.72 230335978.75 384.191945212 768.318137874 25.60 6782 2005-12-31T09:07:07 365.3799444 1.8929209137588608e+008 +5.2219378157913887e-005 +5.2268261283128226e-005 115168002.39 230336010.07 384.191997489 768.318242364 25.61 6783 2005-12-31T09:07:08 365.3799559 1.8929209237593839e+008 +5.2219380314744157e-005 +5.2268267237254307e-005 115168018.05 230336041.40 384.192049767 768.318346854 25.61 6784 2005-12-31T09:07:09 365.3799675 1.8929209337599069e+008 +5.2219382394302905e-005 +5.2268273114330910e-005 115168033.71 230336072.73 384.192102044 768.318451345 25.61 6785 2005-12-31T09:07:10 365.3799791 1.8929209437604293e+008 +5.2219384397811375e-005 +5.2268278914802124e-005 115168049.38 230336104.05 384.192154321 768.318555835 25.62 6786 2005-12-31T09:07:11 365.3799907 1.8929209537609524e+008 +5.2219386323937300e-005 +5.2268284637890794e-005 115168065.04 230336135.38 384.192206599 768.318660326 25.62 6787 2005-12-31T09:07:12 365.3800022 1.8929209637614748e+008 +5.2219388174234993e-005 +5.2268290284374075e-005 115168080.70 230336166.70 384.192258876 768.318764816 25.62 6788 2005-12-31T09:07:13 365.3800138 1.8929209737619978e+008 +5.2219389947483208e-005 +5.2268295853807878e-005 115168096.36 230336198.03 384.192311153 768.318869306 25.62 6789 2005-12-31T09:07:14 365.3800254 1.8929209837625203e+008 +5.2219391644237056e-005 +5.2268301346414248e-005 115168112.03 230336229.35 384.192363431 768.318973797 25.63 6790 2005-12-31T09:07:15 365.3800369 1.8929209937630433e+008 +5.2219393264274494e-005 +5.2268306762082162e-005 115168127.69 230336260.68 384.192415708 768.319078287 25.63 6791 2005-12-31T09:07:16 365.3800485 1.8929210037635657e+008 +5.2219394807928587e-005 +5.2268312101144687e-005 115168143.35 230336292.00 384.192467985 768.319182778 25.63 6792 2005-12-31T09:07:17 365.3800601 1.8929210137640887e+008 +5.2219396274533203e-005 +5.2268317363490802e-005 115168159.01 230336323.33 384.192520263 768.319287268 25.63 6793 2005-12-31T09:07:18 365.3800717 1.8929210237646112e+008 +5.2219397664976519e-005 +5.2268322548565394e-005 115168174.68 230336354.65 384.192572540 768.319391759 25.64 6794 2005-12-31T09:07:19 365.3800832 1.8929210337651342e+008 +5.2219398978592402e-005 +5.2268327657145619e-005 115168190.34 230336385.98 384.192624818 768.319496249 25.64 6795 2005-12-31T09:07:20 365.3800948 1.8929210437656569e+008 +5.2219400216046985e-005 +5.2268332688898411e-005 115168206.00 230336417.31 384.192677095 768.319600740 25.64 6796 2005-12-31T09:07:21 365.3801064 1.8929210537661797e+008 +5.2219401377118224e-005 +5.2268337643823770e-005 115168221.66 230336448.63 384.192729372 768.319705230 25.64 6797 2005-12-31T09:07:22 365.3801180 1.8929210637667024e+008 +5.2219402461139985e-005 +5.2268342522143740e-005 115168237.33 230336479.96 384.192781650 768.319809721 25.65 6798 2005-12-31T09:07:23 365.3801295 1.8929210737672251e+008 +5.2219403469444536e-005 +5.2268347323747300e-005 115168252.99 230336511.28 384.192833927 768.319914211 25.65 6799 2005-12-31T09:07:24 365.3801411 1.8929210837677479e+008 +5.2219404400699609e-005 +5.2268352048523425e-005 115168268.65 230336542.61 384.192886205 768.320018702 25.65 6800 2005-12-31T09:07:25 365.3801527 1.8929210937682709e+008 +5.2219405255904405e-005 +5.2268356696805185e-005 115168284.31 230336573.93 384.192938482 768.320123192 25.66 6801 2005-12-31T09:07:26 365.3801643 1.8929211037687939e+008 +5.2219406034392790e-005 +5.2268361268481556e-005 115168299.98 230336605.26 384.192990760 768.320227683 25.66 6802 2005-12-31T09:07:27 365.3801758 1.8929211137693164e+008 +5.2219406736830898e-005 +5.2268365763441516e-005 115168315.64 230336636.58 384.193043037 768.320332173 25.66 6803 2005-12-31T09:07:28 365.3801874 1.8929211237698394e+008 +5.2219407362552595e-005 +5.2268370181685064e-005 115168331.30 230336667.91 384.193095314 768.320436664 25.66 6804 2005-12-31T09:07:29 365.3801990 1.8929211337703618e+008 +5.2219407912224014e-005 +5.2268374523323224e-005 115168346.96 230336699.23 384.193147592 768.320541154 25.67 6805 2005-12-31T09:07:30 365.3802106 1.8929211437708849e+008 +5.2219408385623112e-005 +5.2268378788578040e-005 115168362.63 230336730.56 384.193199869 768.320645645 25.67 6806 2005-12-31T09:07:31 365.3802221 1.8929211537714079e+008 +5.2219408782527843e-005 +5.2268382977116445e-005 115168378.29 230336761.89 384.193252147 768.320750135 25.67 6807 2005-12-31T09:07:32 365.3802337 1.8929211637719303e+008 +5.2219409103271275e-005 +5.2268387089382529e-005 115168393.95 230336793.21 384.193304424 768.320854626 25.67 6808 2005-12-31T09:07:33 365.3802453 1.8929211737724534e+008 +5.2219409347742385e-005 +5.2268391124710156e-005 115168409.62 230336824.54 384.193356702 768.320959116 25.68 6809 2005-12-31T09:07:34 365.3802569 1.8929211837729758e+008 +5.2219409515941173e-005 +5.2268395083876484e-005 115168425.28 230336855.86 384.193408979 768.321063607 25.68 6810 2005-12-31T09:07:35 365.3802684 1.8929211937734988e+008 +5.2219409607978662e-005 +5.2268398966326401e-005 115168440.94 230336887.19 384.193461257 768.321168097 25.68 6811 2005-12-31T09:07:36 365.3802800 1.8929212037740213e+008 +5.2219409623854851e-005 +5.2268402772392974e-005 115168456.60 230336918.51 384.193513534 768.321272588 25.69 6812 2005-12-31T09:07:37 365.3802916 1.8929212137745443e+008 +5.2219409563347696e-005 +5.2268406502076203e-005 115168472.27 230336949.84 384.193565812 768.321377078 25.69 6813 2005-12-31T09:07:38 365.3803032 1.8929212237750667e+008 +5.2219409426679242e-005 +5.2268410155487111e-005 115168487.93 230336981.16 384.193618089 768.321481569 25.69 6814 2005-12-31T09:07:39 365.3803147 1.8929212337755898e+008 +5.2219409213849488e-005 +5.2268413732070584e-005 115168503.59 230337012.49 384.193670367 768.321586060 25.69 6815 2005-12-31T09:07:40 365.3803263 1.8929212437761122e+008 +5.2219408925080479e-005 +5.2268417232492759e-005 115168519.25 230337043.81 384.193722644 768.321690550 25.70 6816 2005-12-31T09:07:41 365.3803379 1.8929212537766352e+008 +5.2219408560039149e-005 +5.2268420656531589e-005 115168534.92 230337075.14 384.193774922 768.321795041 25.70 6817 2005-12-31T09:07:42 365.3803495 1.8929212637771580e+008 +5.2219408119391630e-005 +5.2268424004298097e-005 115168550.58 230337106.47 384.193827199 768.321899531 25.70 6818 2005-12-31T09:07:43 365.3803610 1.8929212737776807e+008 +5.2219407601916679e-005 +5.2268427275681262e-005 115168566.24 230337137.79 384.193879477 768.322004022 25.70 6819 2005-12-31T09:07:44 365.3803726 1.8929212837782034e+008 +5.2219407008835539e-005 +5.2268430470903127e-005 115168581.90 230337169.12 384.193931754 768.322108512 25.71 6820 2005-12-31T09:07:45 365.3803842 1.8929212937787265e+008 +5.2219406339482077e-005 +5.2268433589519603e-005 115168597.57 230337200.44 384.193984032 768.322213003 25.71 6821 2005-12-31T09:07:46 365.3803958 1.8929213037792495e+008 +5.2219405594522428e-005 +5.2268436631974780e-005 115168613.23 230337231.77 384.194036309 768.322317494 25.71 6822 2005-12-31T09:07:47 365.3804073 1.8929213137797719e+008 +5.2219404773068412e-005 +5.2268439598268657e-005 115168628.89 230337263.09 384.194088587 768.322421984 25.71 6823 2005-12-31T09:07:48 365.3804189 1.8929213237802950e+008 +5.2219403875786163e-005 +5.2268442488179190e-005 115168644.55 230337294.42 384.194140864 768.322526475 25.72 6824 2005-12-31T09:07:49 365.3804305 1.8929213337808174e+008 +5.2219402902453638e-005 +5.2268445302039446e-005 115168660.22 230337325.74 384.194193142 768.322630965 25.72 6825 2005-12-31T09:07:50 365.3804421 1.8929213437813404e+008 +5.2219401853292879e-005 +5.2268448039516358e-005 115168675.88 230337357.07 384.194245419 768.322735456 25.72 6826 2005-12-31T09:07:51 365.3804536 1.8929213537818632e+008 +5.2219400728192866e-005 +5.2268450700831970e-005 115168691.54 230337388.40 384.194297697 768.322839947 25.73 6827 2005-12-31T09:07:52 365.3804652 1.8929213637823859e+008 +5.2219399527375643e-005 +5.2268453286097305e-005 115168707.21 230337419.72 384.194349974 768.322944437 25.73 6828 2005-12-31T09:07:53 365.3804768 1.8929213737829086e+008 +5.2219398250397120e-005 +5.2268455795201341e-005 115168722.87 230337451.05 384.194402252 768.323048928 25.73 6829 2005-12-31T09:07:54 365.3804884 1.8929213837834314e+008 +5.2219396897923431e-005 +5.2268458228144077e-005 115168738.53 230337482.37 384.194454529 768.323153418 25.73 6830 2005-12-31T09:07:55 365.3804999 1.8929213937839541e+008 +5.2219395468844354e-005 +5.2268460584703469e-005 115168754.19 230337513.70 384.194506807 768.323257909 25.74 6831 2005-12-31T09:07:56 365.3805115 1.8929214037844768e+008 +5.2219393964492156e-005 +5.2268462865656673e-005 115168769.86 230337545.02 384.194559084 768.323362400 25.74 6832 2005-12-31T09:07:57 365.3805231 1.8929214137849995e+008 +5.2219392384200702e-005 +5.2268465070004488e-005 115168785.52 230337576.35 384.194611362 768.323466890 25.74 6833 2005-12-31T09:07:58 365.3805347 1.8929214237855223e+008 +5.2219390728192039e-005 +5.2268467198857138e-005 115168801.18 230337607.67 384.194663639 768.323571381 25.74 6834 2005-12-31T09:07:59 365.3805462 1.8929214337860450e+008 +5.2219388996022076e-005 +5.2268469251326444e-005 115168816.84 230337639.00 384.194715917 768.323675871 25.75 6835 2005-12-31T09:08:00 365.3805578 1.8929214437865677e+008 +5.2219387188801036e-005 +5.2268471227856494e-005 115168832.51 230337670.32 384.194768194 768.323780362 25.75 6836 2005-12-31T09:08:01 365.3805694 1.8929214537870905e+008 +5.2219385305307675e-005 +5.2268473128336268e-005 115168848.17 230337701.65 384.194820472 768.323884853 25.75 6837 2005-12-31T09:08:02 365.3805810 1.8929214637876135e+008 +5.2219383346208126e-005 +5.2268474952876787e-005 115168863.83 230337732.98 384.194872750 768.323989343 25.76 6838 2005-12-31T09:08:03 365.3805925 1.8929214737881359e+008 +5.2219381311280344e-005 +5.2268476701478050e-005 115168879.49 230337764.30 384.194925027 768.324093834 25.76 6839 2005-12-31T09:08:04 365.3806041 1.8929214837886590e+008 +5.2219379201190463e-005 +5.2268478374140059e-005 115168895.16 230337795.63 384.194977305 768.324198324 25.76 6840 2005-12-31T09:08:05 365.3806157 1.8929214937891820e+008 +5.2219377015050306e-005 +5.2268479970862813e-005 115168910.82 230337826.95 384.195029582 768.324302815 25.76 6841 2005-12-31T09:08:06 365.3806273 1.8929215037897050e+008 +5.2219374752859871e-005 +5.2268481491757335e-005 115168926.48 230337858.28 384.195081860 768.324407306 25.77 6842 2005-12-31T09:08:07 365.3806388 1.8929215137902275e+008 +5.2219372415729381e-005 +5.2268482936379534e-005 115168942.14 230337889.60 384.195134137 768.324511796 25.77 6843 2005-12-31T09:08:08 365.3806504 1.8929215237907505e+008 +5.2219370002437593e-005 +5.2268484305617591e-005 115168957.81 230337920.93 384.195186415 768.324616287 25.77 6844 2005-12-31T09:08:09 365.3806620 1.8929215337912729e+008 +5.2219367514094728e-005 +5.2268485598805370e-005 115168973.47 230337952.25 384.195238692 768.324720777 25.77 6845 2005-12-31T09:08:10 365.3806736 1.8929215437917960e+008 +5.2219364949257496e-005 +5.2268486816164916e-005 115168989.13 230337983.58 384.195290970 768.324825268 25.78 6846 2005-12-31T09:08:11 365.3806851 1.8929215537923187e+008 +5.2219362309924300e-005 +5.2268487957474186e-005 115169004.80 230338014.91 384.195343248 768.324929759 25.78 6847 2005-12-31T09:08:12 365.3806967 1.8929215637928414e+008 +5.2219359594207759e-005 +5.2268489023399312e-005 115169020.46 230338046.23 384.195395525 768.325034249 25.78 6848 2005-12-31T09:08:13 365.3807083 1.8929215737933642e+008 +5.2219356803662187e-005 +5.2268490013385183e-005 115169036.12 230338077.56 384.195447803 768.325138740 25.78 6849 2005-12-31T09:08:14 365.3807199 1.8929215837938869e+008 +5.2219353937177360e-005 +5.2268490927431799e-005 115169051.78 230338108.88 384.195500080 768.325243230 25.79 6850 2005-12-31T09:08:15 365.3807314 1.8929215937944096e+008 +5.2219350995419411e-005 +5.2268491765650182e-005 115169067.45 230338140.21 384.195552358 768.325347721 25.79 6851 2005-12-31T09:08:16 365.3807430 1.8929216037949324e+008 +5.2219347978055275e-005 +5.2268492528373400e-005 115169083.11 230338171.53 384.195604635 768.325452212 25.79 6852 2005-12-31T09:08:17 365.3807546 1.8929216137954551e+008 +5.2219344885529040e-005 +5.2268493215490430e-005 115169098.77 230338202.86 384.195656913 768.325556702 25.80 6853 2005-12-31T09:08:18 365.3807662 1.8929216237959778e+008 +5.2219341717063550e-005 +5.2268493826779228e-005 115169114.43 230338234.18 384.195709190 768.325661193 25.80 6854 2005-12-31T09:08:19 365.3807777 1.8929216337965006e+008 +5.2219338473435961e-005 +5.2268494362461837e-005 115169130.10 230338265.51 384.195761468 768.325765683 25.80 6855 2005-12-31T09:08:20 365.3807893 1.8929216437970233e+008 +5.2219335154202184e-005 +5.2268494822316214e-005 115169145.76 230338296.83 384.195813746 768.325870174 25.80 6856 2005-12-31T09:08:21 365.3808009 1.8929216537975460e+008 +5.2219331760139376e-005 +5.2268495206675425e-005 115169161.42 230338328.16 384.195866023 768.325974664 25.81 6857 2005-12-31T09:08:22 365.3808125 1.8929216637980691e+008 +5.2219328290470379e-005 +5.2268495515428448e-005 115169177.08 230338359.49 384.195918301 768.326079155 25.81 6858 2005-12-31T09:08:23 365.3808240 1.8929216737985915e+008 +5.2219324745084172e-005 +5.2268495748464261e-005 115169192.75 230338390.81 384.195970578 768.326183646 25.81 6859 2005-12-31T09:08:24 365.3808356 1.8929216837991145e+008 +5.2219321124757911e-005 +5.2268495906004908e-005 115169208.41 230338422.14 384.196022856 768.326288136 25.81 6860 2005-12-31T09:08:25 365.3808472 1.8929216937996376e+008 +5.2219317429047507e-005 +5.2268495988050390e-005 115169224.07 230338453.46 384.196075133 768.326392627 25.82 6861 2005-12-31T09:08:26 365.3808588 1.8929217038001603e+008 +5.2219313658286026e-005 +5.2268495994378661e-005 115169239.73 230338484.79 384.196127411 768.326497117 25.82 6862 2005-12-31T09:08:27 365.3808703 1.8929217138006833e+008 +5.2219309811696313e-005 +5.2268495925100744e-005 115169255.40 230338516.11 384.196179689 768.326601608 25.82 6863 2005-12-31T09:08:28 365.3808819 1.8929217238012064e+008 +5.2219305890166545e-005 +5.2268495780660729e-005 115169271.06 230338547.44 384.196231966 768.326706098 25.83 6864 2005-12-31T09:08:29 365.3808935 1.8929217338017288e+008 +5.2219301893363657e-005 +5.2268495560503503e-005 115169286.72 230338578.76 384.196284244 768.326810589 25.83 6865 2005-12-31T09:08:30 365.3809051 1.8929217438022518e+008 +5.2219297821509691e-005 +5.2268495264851111e-005 115169302.39 230338610.09 384.196336521 768.326915079 25.83 6866 2005-12-31T09:08:31 365.3809166 1.8929217538027745e+008 +5.2219293673938516e-005 +5.2268494893703554e-005 115169318.05 230338641.41 384.196388799 768.327019570 25.83 6867 2005-12-31T09:08:32 365.3809282 1.8929217638032973e+008 +5.2219289451760353e-005 +5.2268494447171854e-005 115169333.71 230338672.74 384.196441076 768.327124061 25.84 6868 2005-12-31T09:08:33 365.3809398 1.8929217738038200e+008 +5.2219285154309070e-005 +5.2268493925478055e-005 115169349.37 230338704.07 384.196493354 768.327228551 25.84 6869 2005-12-31T09:08:34 365.3809513 1.8929217838043427e+008 +5.2219280781695687e-005 +5.2268493328178067e-005 115169365.04 230338735.39 384.196545632 768.327333042 25.84 6870 2005-12-31T09:08:35 365.3809629 1.8929217938048655e+008 +5.2219276334142251e-005 +5.2268492655493937e-005 115169380.70 230338766.72 384.196597909 768.327437532 25.84 6871 2005-12-31T09:08:36 365.3809745 1.8929218038053882e+008 +5.2219271811093648e-005 +5.2268491907203618e-005 115169396.36 230338798.04 384.196650187 768.327542023 25.85 6872 2005-12-31T09:08:37 365.3809861 1.8929218138059109e+008 +5.2219267212993969e-005 +5.2268491083973245e-005 115169412.02 230338829.37 384.196702464 768.327646513 25.85 6873 2005-12-31T09:08:38 365.3809976 1.8929218238064337e+008 +5.2219262539510147e-005 +5.2268490185025662e-005 115169427.69 230338860.69 384.196754742 768.327751004 25.85 6874 2005-12-31T09:08:39 365.3810092 1.8929218338069564e+008 +5.2219257791530360e-005 +5.2268489211027003e-005 115169443.35 230338892.02 384.196807019 768.327855494 25.85 6875 2005-12-31T09:08:40 365.3810208 1.8929218438074794e+008 +5.2219252968166430e-005 +5.2268488161755222e-005 115169459.01 230338923.34 384.196859297 768.327959985 25.86 6876 2005-12-31T09:08:41 365.3810324 1.8929218538080019e+008 +5.2219248070084490e-005 +5.2268487036988276e-005 115169474.67 230338954.67 384.196911574 768.328064475 25.86 6877 2005-12-31T09:08:42 365.3810439 1.8929218638085249e+008 +5.2219243096840451e-005 +5.2268485837281276e-005 115169490.34 230338985.99 384.196963852 768.328168966 25.86 6878 2005-12-31T09:08:43 365.3810555 1.8929218738090476e+008 +5.2219238048545336e-005 +5.2268484561968087e-005 115169506.00 230339017.32 384.197016130 768.328273456 25.87 6879 2005-12-31T09:08:44 365.3810671 1.8929218838095704e+008 +5.2219232925532211e-005 +5.2268483211714845e-005 115169521.66 230339048.65 384.197068407 768.328377946 25.87 6880 2005-12-31T09:08:45 365.3810787 1.8929218938100934e+008 +5.2219227727579032e-005 +5.2268481786299503e-005 115169537.32 230339079.97 384.197120685 768.328482437 25.87 6881 2005-12-31T09:08:46 365.3810902 1.8929219038106164e+008 +5.2219222454796821e-005 +5.2268480285277974e-005 115169552.99 230339111.30 384.197172962 768.328586927 25.87 6882 2005-12-31T09:08:47 365.3811018 1.8929219138111389e+008 +5.2219217106519444e-005 +5.2268478709316391e-005 115169568.65 230339142.62 384.197225240 768.328691418 25.88 6883 2005-12-31T09:08:48 365.3811134 1.8929219238116619e+008 +5.2219211683857125e-005 +5.2268477058414753e-005 115169584.31 230339173.95 384.197277517 768.328795908 25.88 6884 2005-12-31T09:08:49 365.3811250 1.8929219338121843e+008 +5.2219206185921685e-005 +5.2268475332239994e-005 115169599.98 230339205.27 384.197329795 768.328900399 25.88 6885 2005-12-31T09:08:50 365.3811365 1.8929219438127074e+008 +5.2219200613157213e-005 +5.2268473530903137e-005 115169615.64 230339236.60 384.197382072 768.329004889 25.88 6886 2005-12-31T09:08:51 365.3811481 1.8929219538132301e+008 +5.2219194966007798e-005 +5.2268471654293158e-005 115169631.30 230339267.92 384.197434350 768.329109380 25.89 6887 2005-12-31T09:08:52 365.3811597 1.8929219638137528e+008 +5.2219189243363218e-005 +5.2268469702743126e-005 115169646.96 230339299.25 384.197486628 768.329213870 25.89 6888 2005-12-31T09:08:53 365.3811713 1.8929219738142756e+008 +5.2219183446666761e-005 +5.2268467676253039e-005 115169662.63 230339330.57 384.197538905 768.329318360 25.89 6889 2005-12-31T09:08:54 365.3811828 1.8929219838147983e+008 +5.2219177574808207e-005 +5.2268465574711875e-005 115169678.29 230339361.90 384.197591183 768.329422851 25.89 6890 2005-12-31T09:08:55 365.3811944 1.8929219938153210e+008 +5.2219171628564709e-005 +5.2268463398008613e-005 115169693.95 230339393.23 384.197643460 768.329527341 25.90 6891 2005-12-31T09:08:56 365.3812060 1.8929220038158438e+008 +5.2219165606937068e-005 +5.2268461146254275e-005 115169709.61 230339424.55 384.197695738 768.329631831 25.90 6892 2005-12-31T09:08:57 365.3812176 1.8929220138163665e+008 +5.2219159511035507e-005 +5.2268458819781927e-005 115169725.28 230339455.88 384.197748015 768.329736322 25.90 6893 2005-12-31T09:08:58 365.3812291 1.8929220238168892e+008 +5.2219153340415936e-005 +5.2268456418036457e-005 115169740.94 230339487.20 384.197800293 768.329840812 25.91 6894 2005-12-31T09:08:59 365.3812407 1.8929220338174120e+008 +5.2219147094634266e-005 +5.2268453941461956e-005 115169756.60 230339518.53 384.197852570 768.329945303 25.91 6895 2005-12-31T09:09:00 365.3812523 1.8929220438179350e+008 +5.2219140774800721e-005 +5.2268451389947401e-005 115169772.26 230339549.85 384.197904848 768.330049793 25.91 6896 2005-12-31T09:09:01 365.3812639 1.8929220538184574e+008 +5.2219134379694054e-005 +5.2268448763492792e-005 115169787.93 230339581.18 384.197957125 768.330154283 25.91 6897 2005-12-31T09:09:02 365.3812754 1.8929220638189805e+008 +5.2219127910091423e-005 +5.2268446062098128e-005 115169803.59 230339612.50 384.198009403 768.330258774 25.92 6898 2005-12-31T09:09:03 365.3812870 1.8929220738195029e+008 +5.2219121365770782e-005 +5.2268443285874433e-005 115169819.25 230339643.83 384.198061680 768.330363264 25.92 6899 2005-12-31T09:09:04 365.3812986 1.8929220838200262e+008 +5.2219114747065198e-005 +5.2268440434710683e-005 115169834.91 230339675.15 384.198113958 768.330467754 25.92 6900 2005-12-31T09:09:05 365.3813102 1.8929220938205490e+008 +5.2219108053974672e-005 +5.2268437508828924e-005 115169850.58 230339706.48 384.198166235 768.330572244 25.92 6901 2005-12-31T09:09:06 365.3813217 1.8929221038210717e+008 +5.2219101286055114e-005 +5.2268434508007111e-005 115169866.24 230339737.81 384.198218513 768.330676735 25.93 6902 2005-12-31T09:09:07 365.3813333 1.8929221138215944e+008 +5.2219094443528569e-005 +5.2268431432356266e-005 115169881.90 230339769.13 384.198270790 768.330781225 25.93 6903 2005-12-31T09:09:08 365.3813449 1.8929221238221171e+008 +5.2219087526395036e-005 +5.2268428281987411e-005 115169897.56 230339800.46 384.198323068 768.330885715 25.93 6904 2005-12-31T09:09:09 365.3813565 1.8929221338226399e+008 +5.2219080535320650e-005 +5.2268425056789525e-005 115169913.23 230339831.78 384.198375345 768.330990206 25.93 6905 2005-12-31T09:09:10 365.3813680 1.8929221438231626e+008 +5.2219073469417232e-005 +5.2268421756762606e-005 115169928.89 230339863.11 384.198427623 768.331094696 25.94 6906 2005-12-31T09:09:11 365.3813796 1.8929221538236856e+008 +5.2219066328462738e-005 +5.2268418382239723e-005 115169944.55 230339894.43 384.198479900 768.331199186 25.94 6907 2005-12-31T09:09:12 365.3813912 1.8929221638242081e+008 +5.2219059113678412e-005 +5.2268414932665763e-005 115169960.21 230339925.76 384.198532178 768.331303676 25.94 6908 2005-12-31T09:09:13 365.3814028 1.8929221738247311e+008 +5.2219051823954032e-005 +5.2268411408484816e-005 115169975.88 230339957.08 384.198584455 768.331408166 25.95 6909 2005-12-31T09:09:14 365.3814143 1.8929221838252535e+008 +5.2219044460066755e-005 +5.2268407809918926e-005 115169991.54 230339988.41 384.198636733 768.331512657 25.95 6910 2005-12-31T09:09:15 365.3814259 1.8929221938257766e+008 +5.2219037021683512e-005 +5.2268404136079916e-005 115170007.20 230340019.73 384.198689010 768.331617147 25.95 6911 2005-12-31T09:09:16 365.3814375 1.8929222038262990e+008 +5.2219029509248394e-005 +5.2268400387966985e-005 115170022.87 230340051.06 384.198741288 768.331721637 25.95 6912 2005-12-31T09:09:17 365.3814491 1.8929222138268220e+008 +5.2219021922539355e-005 +5.2268396565247066e-005 115170038.53 230340082.38 384.198793565 768.331826127 25.96 6913 2005-12-31T09:09:18 365.3814606 1.8929222238273448e+008 +5.2219014261001284e-005 +5.2268392667698116e-005 115170054.19 230340113.71 384.198845843 768.331930617 25.96 6914 2005-12-31T09:09:19 365.3814722 1.8929222338278675e+008 +5.2219006525411338e-005 +5.2268388695875245e-005 115170069.85 230340145.04 384.198898120 768.332035108 25.96 6915 2005-12-31T09:09:20 365.3814838 1.8929222438283902e+008 +5.2218998714881337e-005 +5.2268384649112321e-005 115170085.52 230340176.36 384.198950398 768.332139598 25.96 6916 2005-12-31T09:09:21 365.3814954 1.8929222538289130e+008 +5.2218990830632528e-005 +5.2268380527964453e-005 115170101.18 230340207.69 384.199002675 768.332244088 25.97 6917 2005-12-31T09:09:22 365.3815069 1.8929222638294360e+008 +5.2218982871776731e-005 +5.2268376332209598e-005 115170116.84 230340239.01 384.199054953 768.332348578 25.97 6918 2005-12-31T09:09:23 365.3815185 1.8929222738299584e+008 +5.2218974838869059e-005 +5.2268372061847757e-005 115170132.50 230340270.34 384.199107230 768.332453068 25.97 6919 2005-12-31T09:09:24 365.3815301 1.8929222838304818e+008 +5.2218966731687466e-005 +5.2268367716989950e-005 115170148.17 230340301.66 384.199159507 768.332557558 25.98 6920 2005-12-31T09:09:25 365.3815417 1.8929222938310045e+008 +5.2218958549898886e-005 +5.2268363297858222e-005 115170163.83 230340332.99 384.199211785 768.332662048 25.98 6921 2005-12-31T09:09:26 365.3815532 1.8929223038315272e+008 +5.2218950294169453e-005 +5.2268358804008486e-005 115170179.49 230340364.31 384.199264062 768.332766538 25.98 6922 2005-12-31T09:09:27 365.3815648 1.8929223138320500e+008 +5.2218941964832233e-005 +5.2268354235551762e-005 115170195.15 230340395.64 384.199316340 768.332871028 25.98 6923 2005-12-31T09:09:28 365.3815764 1.8929223238325727e+008 +5.2218933560332914e-005 +5.2268349592932140e-005 115170210.82 230340426.96 384.199368617 768.332975518 25.99 6924 2005-12-31T09:09:29 365.3815880 1.8929223338330954e+008 +5.2218925082114787e-005 +5.2268344875927575e-005 115170226.48 230340458.29 384.199420895 768.333080008 25.99 6925 2005-12-31T09:09:30 365.3815995 1.8929223438336182e+008 +5.2218916529733761e-005 +5.2268340084316023e-005 115170242.14 230340489.61 384.199473172 768.333184498 25.99 6926 2005-12-31T09:09:31 365.3816111 1.8929223538341412e+008 +5.2218907903078815e-005 +5.2268335218319528e-005 115170257.80 230340520.94 384.199525449 768.333288988 25.99 6927 2005-12-31T09:09:32 365.3816227 1.8929223638346636e+008 +5.2218899202371993e-005 +5.2268330278049113e-005 115170273.47 230340552.26 384.199577727 768.333393478 26.00 6928 2005-12-31T09:09:33 365.3816343 1.8929223738351867e+008 +5.2218890427502274e-005 +5.2268325263282733e-005 115170289.13 230340583.59 384.199630004 768.333497968 26.00 6929 2005-12-31T09:09:34 365.3816458 1.8929223838357091e+008 +5.2218881578580678e-005 +5.2268320174353455e-005 115170304.79 230340614.91 384.199682282 768.333602458 26.00 6930 2005-12-31T09:09:35 365.3816574 1.8929223938362321e+008 +5.2218872655829252e-005 +5.2268315010928212e-005 115170320.45 230340646.24 384.199734559 768.333706948 26.00 6931 2005-12-31T09:09:36 365.3816690 1.8929224038367546e+008 +5.2218863658581860e-005 +5.2268309773118027e-005 115170336.12 230340677.57 384.199786836 768.333811438 26.01 6932 2005-12-31T09:09:37 365.3816806 1.8929224138372776e+008 +5.2218854587837704e-005 +5.2268304461144943e-005 115170351.78 230340708.89 384.199839114 768.333915928 26.01 6933 2005-12-31T09:09:38 365.3816921 1.8929224238378000e+008 +5.2218845442375539e-005 +5.2268299074897939e-005 115170367.44 230340740.22 384.199891391 768.334020418 26.01 6934 2005-12-31T09:09:39 365.3817037 1.8929224338383231e+008 +5.2218836223749676e-005 +5.2268293614599060e-005 115170383.10 230340771.54 384.199943668 768.334124908 26.02 6935 2005-12-31T09:09:40 365.3817153 1.8929224438388455e+008 +5.2218826930738871e-005 +5.2268288079693193e-005 115170398.77 230340802.87 384.199995946 768.334229398 26.02 6936 2005-12-31T09:09:41 365.3817269 1.8929224538393685e+008 +5.2218817563565167e-005 +5.2268282470735450e-005 115170414.43 230340834.19 384.200048223 768.334333887 26.02 6937 2005-12-31T09:09:42 365.3817384 1.8929224638398916e+008 +5.2218808122450611e-005 +5.2268276787503787e-005 115170430.09 230340865.52 384.200100501 768.334438377 26.02 6938 2005-12-31T09:09:43 365.3817500 1.8929224738404140e+008 +5.2218798607617245e-005 +5.2268271029887181e-005 115170445.75 230340896.84 384.200152778 768.334542867 26.03 6939 2005-12-31T09:09:44 365.3817616 1.8929224838409373e+008 +5.2218789018843026e-005 +5.2268265198551767e-005 115170461.42 230340928.17 384.200205055 768.334647357 26.03 6940 2005-12-31T09:09:45 365.3817732 1.8929224938414598e+008 +5.2218779356127953e-005 +5.2268259292942432e-005 115170477.08 230340959.49 384.200257333 768.334751847 26.03 6941 2005-12-31T09:09:46 365.3817847 1.8929225038419828e+008 +5.2218769619472027e-005 +5.2268253313059176e-005 115170492.74 230340990.82 384.200309610 768.334856336 26.03 6942 2005-12-31T09:09:47 365.3817963 1.8929225138425052e+008 +5.2218759809319337e-005 +5.2268247259013023e-005 115170508.40 230341022.14 384.200361887 768.334960826 26.04 6943 2005-12-31T09:09:48 365.3818079 1.8929225238430282e+008 +5.2218749925336816e-005 +5.2268241130914994e-005 115170524.07 230341053.47 384.200414165 768.335065316 26.04 6944 2005-12-31T09:09:49 365.3818194 1.8929225338435507e+008 +5.2218739966858330e-005 +5.2268234928765089e-005 115170539.73 230341084.79 384.200466442 768.335169806 26.04 6945 2005-12-31T09:09:50 365.3818310 1.8929225438440737e+008 +5.2218729934883079e-005 +5.2268228652674331e-005 115170555.39 230341116.12 384.200518719 768.335274295 26.04 6946 2005-12-31T09:09:51 365.3818426 1.8929225538445961e+008 +5.2218719829077997e-005 +5.2268222302309653e-005 115170571.05 230341147.44 384.200570996 768.335378785 26.05 6947 2005-12-31T09:09:52 365.3818542 1.8929225638451192e+008 +5.2218709649887174e-005 +5.2268215877893098e-005 115170586.72 230341178.77 384.200623274 768.335483275 26.05 6948 2005-12-31T09:09:53 365.3818657 1.8929225738456416e+008 +5.2218699396200385e-005 +5.2268209379424668e-005 115170602.38 230341210.09 384.200675551 768.335587764 26.05 6949 2005-12-31T09:09:54 365.3818773 1.8929225838461646e+008 +5.2218689069349900e-005 +5.2268202807348452e-005 115170618.04 230341241.42 384.200727828 768.335692254 26.06 6950 2005-12-31T09:09:55 365.3818889 1.8929225938466877e+008 +5.2218678668891627e-005 +5.2268196160998315e-005 115170633.70 230341272.75 384.200780106 768.335796744 26.06 6951 2005-12-31T09:09:56 365.3819005 1.8929226038472101e+008 +5.2218668194492501e-005 +5.2268189440707324e-005 115170649.37 230341304.07 384.200832383 768.335901233 26.06 6952 2005-12-31T09:09:57 365.3819120 1.8929226138477331e+008 +5.2218657646263544e-005 +5.2268182646364458e-005 115170665.03 230341335.40 384.200884660 768.336005723 26.06 6953 2005-12-31T09:09:58 365.3819236 1.8929226238482556e+008 +5.2218647024426801e-005 +5.2268175778191761e-005 115170680.69 230341366.72 384.200936937 768.336110213 26.07 6954 2005-12-31T09:09:59 365.3819352 1.8929226338487786e+008 +5.2218636329093293e-005 +5.2268168836078210e-005 115170696.35 230341398.05 384.200989215 768.336214702 26.07 6955 2005-12-31T09:10:00 365.3819468 1.8929226438493010e+008 +5.2218625560040977e-005 +5.2268161820134829e-005 115170712.02 230341429.37 384.201041492 768.336319192 26.07 6956 2005-12-31T09:10:01 365.3819583 1.8929226538498241e+008 +5.2218614717269851e-005 +5.2268154730250593e-005 115170727.68 230341460.70 384.201093769 768.336423681 26.07 6957 2005-12-31T09:10:02 365.3819699 1.8929226638503465e+008 +5.2218603800779917e-005 +5.2268147566536527e-005 115170743.34 230341492.02 384.201146046 768.336528171 26.08 6958 2005-12-31T09:10:03 365.3819815 1.8929226738508695e+008 +5.2218592811015263e-005 +5.2268140328770585e-005 115170759.00 230341523.35 384.201198323 768.336632660 26.08 6959 2005-12-31T09:10:04 365.3819931 1.8929226838513926e+008 +5.2218581747753845e-005 +5.2268133017396856e-005 115170774.67 230341554.67 384.201250601 768.336737150 26.08 6960 2005-12-31T09:10:05 365.3820046 1.8929226938519153e+008 +5.2218570610551573e-005 +5.2268125632193296e-005 115170790.33 230341586.00 384.201302878 768.336841639 26.08 6961 2005-12-31T09:10:06 365.3820162 1.8929227038524383e+008 +5.2218559399963560e-005 +5.2268118173159905e-005 115170805.99 230341617.32 384.201355155 768.336946128 26.09 6962 2005-12-31T09:10:07 365.3820278 1.8929227138529608e+008 +5.2218548115989805e-005 +5.2268110640518728e-005 115170821.65 230341648.65 384.201407432 768.337050618 26.09 6963 2005-12-31T09:10:08 365.3820394 1.8929227238534838e+008 +5.2218536758075196e-005 +5.2268103033603630e-005 115170837.32 230341679.97 384.201459709 768.337155107 26.09 6964 2005-12-31T09:10:09 365.3820509 1.8929227338540062e+008 +5.2218525327440979e-005 +5.2268095353524835e-005 115170852.98 230341711.30 384.201511987 768.337259597 26.10 6965 2005-12-31T09:10:10 365.3820625 1.8929227438545293e+008 +5.2218513822976931e-005 +5.2268087599394164e-005 115170868.64 230341742.62 384.201564264 768.337364086 26.10 6966 2005-12-31T09:10:11 365.3820741 1.8929227538550517e+008 +5.2218502244905096e-005 +5.2268079771655707e-005 115170884.30 230341773.95 384.201616541 768.337468575 26.10 6967 2005-12-31T09:10:12 365.3820857 1.8929227638555747e+008 +5.2218490593225475e-005 +5.2268071869976396e-005 115170899.97 230341805.27 384.201668818 768.337573065 26.10 6968 2005-12-31T09:10:13 365.3820972 1.8929227738560972e+008 +5.2218478868382157e-005 +5.2268063895022365e-005 115170915.63 230341836.60 384.201721095 768.337677554 26.11 6969 2005-12-31T09:10:14 365.3821088 1.8929227838566202e+008 +5.2218467070042074e-005 +5.2268055846238504e-005 115170931.29 230341867.92 384.201773372 768.337782043 26.11 6970 2005-12-31T09:10:15 365.3821204 1.8929227938571426e+008 +5.2218455198094205e-005 +5.2268047723624811e-005 115170946.95 230341899.25 384.201825649 768.337886532 26.11 6971 2005-12-31T09:10:16 365.3821320 1.8929228038576657e+008 +5.2218443253648772e-005 +5.2268039527625376e-005 115170962.62 230341930.57 384.201877927 768.337991022 26.11 6972 2005-12-31T09:10:17 365.3821435 1.8929228138581881e+008 +5.2218431235262486e-005 +5.2268031257907133e-005 115170978.28 230341961.90 384.201930204 768.338095511 26.12 6973 2005-12-31T09:10:18 365.3821551 1.8929228238587111e+008 +5.2218419143379435e-005 +5.2268022914581103e-005 115170993.94 230341993.22 384.201982481 768.338200000 26.12 6974 2005-12-31T09:10:19 365.3821667 1.8929228338592342e+008 +5.2218406978443710e-005 +5.2268014497758308e-005 115171009.60 230342024.55 384.202034758 768.338304489 26.12 6975 2005-12-31T09:10:20 365.3821783 1.8929228438597566e+008 +5.2218394740233265e-005 +5.2268006007216705e-005 115171025.27 230342055.87 384.202087035 768.338408978 26.12 6976 2005-12-31T09:10:21 365.3821898 1.8929228538602796e+008 +5.2218382428970145e-005 +5.2267997443400382e-005 115171040.93 230342087.20 384.202139312 768.338513468 26.13 6977 2005-12-31T09:10:22 365.3822014 1.8929228638608021e+008 +5.2218370043988216e-005 +5.2267988805865251e-005 115171056.59 230342118.52 384.202191589 768.338617957 26.13 6978 2005-12-31T09:10:23 365.3822130 1.8929228738613251e+008 +5.2218357585509523e-005 +5.2267980094722333e-005 115171072.25 230342149.85 384.202243866 768.338722446 26.13 6979 2005-12-31T09:10:24 365.3822246 1.8929228838618478e+008 +5.2218345054200199e-005 +5.2267971310193673e-005 115171087.91 230342181.17 384.202296143 768.338826935 26.14 6980 2005-12-31T09:10:25 365.3822361 1.8929228938623711e+008 +5.2218332449727178e-005 +5.2267962452501315e-005 115171103.58 230342212.50 384.202348420 768.338931424 26.14 6981 2005-12-31T09:10:26 365.3822477 1.8929229038628939e+008 +5.2218319771868416e-005 +5.2267953520868105e-005 115171119.24 230342243.82 384.202400697 768.339035913 26.14 6982 2005-12-31T09:10:27 365.3822593 1.8929229138634166e+008 +5.2218307020956978e-005 +5.2267944515960174e-005 115171134.90 230342275.15 384.202452974 768.339140402 26.14 6983 2005-12-31T09:10:28 365.3822709 1.8929229238639393e+008 +5.2218294196659798e-005 +5.2267935437555479e-005 115171150.56 230342306.47 384.202505251 768.339244891 26.15 6984 2005-12-31T09:10:29 365.3822824 1.8929229338644621e+008 +5.2218281299420966e-005 +5.2267926285876065e-005 115171166.23 230342337.80 384.202557528 768.339349380 26.15 6985 2005-12-31T09:10:30 365.3822940 1.8929229438649848e+008 +5.2218268329462525e-005 +5.2267917060921931e-005 115171181.89 230342369.12 384.202609805 768.339453869 26.15 6986 2005-12-31T09:10:31 365.3823056 1.8929229538655075e+008 +5.2218255285674253e-005 +5.2267907762360011e-005 115171197.55 230342400.45 384.202662082 768.339558358 26.15 6987 2005-12-31T09:10:32 365.3823172 1.8929229638660306e+008 +5.2218242169166373e-005 +5.2267898390523371e-005 115171213.21 230342431.77 384.202714359 768.339662847 26.16 6988 2005-12-31T09:10:33 365.3823287 1.8929229738665533e+008 +5.2218228979605819e-005 +5.2267888945078944e-005 115171228.88 230342463.10 384.202766636 768.339767336 26.16 6989 2005-12-31T09:10:34 365.3823403 1.8929229838670760e+008 +5.2218215716659522e-005 +5.2267879426692865e-005 115171244.54 230342494.42 384.202818913 768.339871824 26.16 6990 2005-12-31T09:10:35 365.3823519 1.8929229938675988e+008 +5.2218202380549528e-005 +5.2267869834810021e-005 115171260.20 230342525.75 384.202871190 768.339976313 26.16 6991 2005-12-31T09:10:36 365.3823635 1.8929230038681215e+008 +5.2218188971608903e-005 +5.2267860169541436e-005 115171275.86 230342557.07 384.202923467 768.340080802 26.17 6992 2005-12-31T09:10:37 365.3823750 1.8929230138686442e+008 +5.2218175490059693e-005 +5.2267850431331198e-005 115171291.53 230342588.40 384.202975744 768.340185291 26.17 6993 2005-12-31T09:10:38 365.3823866 1.8929230238691670e+008 +5.2218161935013718e-005 +5.2267840619513173e-005 115171307.19 230342619.72 384.203028021 768.340289780 26.17 6994 2005-12-31T09:10:39 365.3823982 1.8929230338696897e+008 +5.2218148307137113e-005 +5.2267830734642473e-005 115171322.85 230342651.05 384.203080298 768.340394268 26.18 6995 2005-12-31T09:10:40 365.3824098 1.8929230438702124e+008 +5.2218134606429878e-005 +5.2267820776608076e-005 115171338.51 230342682.37 384.203132575 768.340498757 26.18 6996 2005-12-31T09:10:41 365.3824213 1.8929230538707352e+008 +5.2218120832669968e-005 +5.2267810745187937e-005 115171354.18 230342713.70 384.203184852 768.340603246 26.18 6997 2005-12-31T09:10:42 365.3824329 1.8929230638712579e+008 +5.2218106985857382e-005 +5.2267800640382056e-005 115171369.84 230342745.02 384.203237128 768.340707734 26.18 6998 2005-12-31T09:10:43 365.3824445 1.8929230738717806e+008 +5.2218093066547233e-005 +5.2267790462856567e-005 115171385.50 230342776.35 384.203289405 768.340812223 26.19 6999 2005-12-31T09:10:44 365.3824561 1.8929230838723040e+008 +5.2218079073851342e-005 +5.2267780211834314e-005 115171401.16 230342807.67 384.203341682 768.340916712 26.19 7000 2005-12-31T09:10:45 365.3824676 1.8929230938728264e+008 +5.2218065008324821e-005 +5.2267769887981430e-005 115171416.82 230342839.00 384.203393959 768.341021200 26.19 7001 2005-12-31T09:10:46 365.3824792 1.8929231038733494e+008 +5.2218050870078692e-005 +5.2267759490742804e-005 115171432.49 230342870.32 384.203446236 768.341125689 26.19 7002 2005-12-31T09:10:47 365.3824908 1.8929231138738722e+008 +5.2218036658668865e-005 +5.2267749020340482e-005 115171448.15 230342901.65 384.203498513 768.341230177 26.20 7003 2005-12-31T09:10:48 365.3825024 1.8929231238743949e+008 +5.2218022374983519e-005 +5.2267738476885484e-005 115171463.81 230342932.97 384.203550789 768.341334666 26.20 7004 2005-12-31T09:10:49 365.3825139 1.8929231338749176e+008 +5.2218008018356521e-005 +5.2267727860599855e-005 115171479.47 230342964.30 384.203603066 768.341439154 26.20 7005 2005-12-31T09:10:50 365.3825255 1.8929231438754404e+008 +5.2217993588343781e-005 +5.2267717170928485e-005 115171495.14 230342995.62 384.203655343 768.341543643 26.20 7006 2005-12-31T09:10:51 365.3825371 1.8929231538759631e+008 +5.2217979086166544e-005 +5.2267706408426484e-005 115171510.80 230343026.95 384.203707620 768.341648131 26.21 7007 2005-12-31T09:10:52 365.3825487 1.8929231638764858e+008 +5.2217964511491743e-005 +5.2267695572871808e-005 115171526.46 230343058.27 384.203759897 768.341752620 26.21 7008 2005-12-31T09:10:53 365.3825602 1.8929231738770086e+008 +5.2217949863431201e-005 +5.2267684664264458e-005 115171542.12 230343089.60 384.203812173 768.341857108 26.21 7009 2005-12-31T09:10:54 365.3825718 1.8929231838775313e+008 +5.2217935142540028e-005 +5.2267673682715454e-005 115171557.79 230343120.92 384.203864450 768.341961596 26.22 7010 2005-12-31T09:10:55 365.3825834 1.8929231938780540e+008 +5.2217920349262315e-005 +5.2267662628002753e-005 115171573.45 230343152.25 384.203916727 768.342066085 26.22 7011 2005-12-31T09:10:56 365.3825950 1.8929232038785768e+008 +5.2217905483376015e-005 +5.2267651500459422e-005 115171589.11 230343183.57 384.203969004 768.342170573 26.22 7012 2005-12-31T09:10:57 365.3826065 1.8929232138790995e+008 +5.2217890544437040e-005 +5.2267640299974438e-005 115171604.77 230343214.90 384.204021280 768.342275061 26.22 7013 2005-12-31T09:10:58 365.3826181 1.8929232238796222e+008 +5.2217875533333569e-005 +5.2267629026547802e-005 115171620.43 230343246.22 384.204073557 768.342379550 26.23 7014 2005-12-31T09:10:59 365.3826297 1.8929232338801450e+008 +5.2217860449177422e-005 +5.2267617680179512e-005 115171636.10 230343277.55 384.204125834 768.342484038 26.23 7015 2005-12-31T09:11:00 365.3826413 1.8929232438806677e+008 +5.2217845292190646e-005 +5.2267606260980592e-005 115171651.76 230343308.87 384.204178110 768.342588526 26.23 7016 2005-12-31T09:11:01 365.3826528 1.8929232538811904e+008 +5.2217830063261417e-005 +5.2267594768840020e-005 115171667.42 230343340.20 384.204230387 768.342693014 26.23 7017 2005-12-31T09:11:02 365.3826644 1.8929232638817132e+008 +5.2217814761168491e-005 +5.2267583203868817e-005 115171683.08 230343371.52 384.204282664 768.342797502 26.24 7018 2005-12-31T09:11:03 365.3826760 1.8929232738822359e+008 +5.2217799386800046e-005 +5.2267571565955961e-005 115171698.75 230343402.84 384.204334940 768.342901991 26.24 7019 2005-12-31T09:11:04 365.3826876 1.8929232838827592e+008 +5.2217783939600970e-005 +5.2267559855212475e-005 115171714.41 230343434.17 384.204387217 768.343006479 26.24 7020 2005-12-31T09:11:05 365.3826991 1.8929232938832819e+008 +5.2217768419682287e-005 +5.2267548071860404e-005 115171730.07 230343465.49 384.204439494 768.343110967 26.24 7021 2005-12-31T09:11:06 365.3827107 1.8929233038838047e+008 +5.2217752827710129e-005 +5.2267536215566679e-005 115171745.73 230343496.82 384.204491770 768.343215455 26.25 7022 2005-12-31T09:11:07 365.3827223 1.8929233138843274e+008 +5.2217737162796318e-005 +5.2267524286442324e-005 115171761.40 230343528.14 384.204544047 768.343319943 26.25 7023 2005-12-31T09:11:08 365.3827338 1.8929233238848504e+008 +5.2217721425606989e-005 +5.2267512284598361e-005 115171777.06 230343559.47 384.204596323 768.343424431 26.25 7024 2005-12-31T09:11:09 365.3827454 1.8929233338853729e+008 +5.2217705616364185e-005 +5.2267500209923767e-005 115171792.72 230343590.79 384.204648600 768.343528919 26.26 7025 2005-12-31T09:11:10 365.3827570 1.8929233438858959e+008 +5.2217689733846662e-005 +5.2267488062751610e-005 115171808.38 230343622.12 384.204700877 768.343633407 26.26 7026 2005-12-31T09:11:11 365.3827686 1.8929233538864183e+008 +5.2217673779497709e-005 +5.2267475842637801e-005 115171824.04 230343653.44 384.204753153 768.343737895 26.26 7027 2005-12-31T09:11:12 365.3827801 1.8929233638869414e+008 +5.2217657752429147e-005 +5.2267463549915405e-005 115171839.71 230343684.77 384.204805430 768.343842382 26.26 7028 2005-12-31T09:11:13 365.3827917 1.8929233738874638e+008 +5.2217641653196090e-005 +5.2267451184362379e-005 115171855.37 230343716.09 384.204857706 768.343946870 26.27 7029 2005-12-31T09:11:14 365.3828033 1.8929233838879868e+008 +5.2217625480688312e-005 +5.2267438746200767e-005 115171871.03 230343747.42 384.204909983 768.344051358 26.27 7030 2005-12-31T09:11:15 365.3828149 1.8929233938885093e+008 +5.2217609236682172e-005 +5.2267426235541592e-005 115171886.69 230343778.74 384.204962259 768.344155846 26.27 7031 2005-12-31T09:11:16 365.3828264 1.8929234038890323e+008 +5.2217592919845401e-005 +5.2267413652051786e-005 115171902.36 230343810.07 384.205014536 768.344260334 26.27 7032 2005-12-31T09:11:17 365.3828380 1.8929234138895547e+008 +5.2217576530622090e-005 +5.2267400996064417e-005 115171918.02 230343841.39 384.205066812 768.344364821 26.28 7033 2005-12-31T09:11:18 365.3828496 1.8929234238900778e+008 +5.2217560069678370e-005 +5.2267388267468462e-005 115171933.68 230343872.71 384.205119089 768.344469309 26.28 7034 2005-12-31T09:11:19 365.3828612 1.8929234338906002e+008 +5.2217543535681976e-005 +5.2267375466263921e-005 115171949.34 230343904.04 384.205171365 768.344573797 26.28 7035 2005-12-31T09:11:20 365.3828727 1.8929234438911232e+008 +5.2217526930076197e-005 +5.2267362592561817e-005 115171965.00 230343935.36 384.205223642 768.344678284 26.28 7036 2005-12-31T09:11:21 365.3828843 1.8929234538916457e+008 +5.2217510251528765e-005 +5.2267349646251127e-005 115171980.67 230343966.69 384.205275918 768.344782772 26.29 7037 2005-12-31T09:11:22 365.3828959 1.8929234638921687e+008 +5.2217493501038881e-005 +5.2267336627220828e-005 115171996.33 230343998.01 384.205328194 768.344887260 26.29 7038 2005-12-31T09:11:23 365.3829075 1.8929234738926920e+008 +5.2217476678273478e-005 +5.2267323535803989e-005 115172011.99 230344029.34 384.205380471 768.344991747 26.29 7039 2005-12-31T09:11:24 365.3829190 1.8929234838932145e+008 +5.2217459783010511e-005 +5.2267310371778564e-005 115172027.65 230344060.66 384.205432747 768.345096235 26.30 7040 2005-12-31T09:11:25 365.3829306 1.8929234938937375e+008 +5.2217442815472026e-005 +5.2267297135477619e-005 115172043.31 230344091.99 384.205485024 768.345200722 26.30 7041 2005-12-31T09:11:26 365.3829422 1.8929235038942599e+008 +5.2217425776102111e-005 +5.2267283826679112e-005 115172058.98 230344123.31 384.205537300 768.345305210 26.30 7042 2005-12-31T09:11:27 365.3829538 1.8929235138947830e+008 +5.2217408664456677e-005 +5.2267270445272018e-005 115172074.64 230344154.64 384.205589576 768.345409697 26.30 7043 2005-12-31T09:11:28 365.3829653 1.8929235238953054e+008 +5.2217391480313680e-005 +5.2267256991367361e-005 115172090.30 230344185.96 384.205641853 768.345514185 26.31 7044 2005-12-31T09:11:29 365.3829769 1.8929235338958284e+008 +5.2217374224339252e-005 +5.2267243465187185e-005 115172105.96 230344217.29 384.205694129 768.345618672 26.31 7045 2005-12-31T09:11:30 365.3829885 1.8929235438963509e+008 +5.2217356896422373e-005 +5.2267229866398424e-005 115172121.63 230344248.61 384.205746405 768.345723159 26.31 7046 2005-12-31T09:11:31 365.3830001 1.8929235538968739e+008 +5.2217339495896908e-005 +5.2267216195667210e-005 115172137.29 230344279.93 384.205798682 768.345827647 26.31 7047 2005-12-31T09:11:32 365.3830116 1.8929235638973963e+008 +5.2217322023317969e-005 +5.2267202451994343e-005 115172152.95 230344311.26 384.205850958 768.345932134 26.32 7048 2005-12-31T09:11:33 365.3830232 1.8929235738979194e+008 +5.2217304478463511e-005 +5.2267188636379025e-005 115172168.61 230344342.58 384.205903234 768.346036621 26.32 7049 2005-12-31T09:11:34 365.3830348 1.8929235838984418e+008 +5.2217286862332735e-005 +5.2267174748377165e-005 115172184.27 230344373.91 384.205955510 768.346141108 26.32 7050 2005-12-31T09:11:35 365.3830464 1.8929235938989648e+008 +5.2217269173371328e-005 +5.2267160787766720e-005 115172199.94 230344405.23 384.206007787 768.346245596 26.32 7051 2005-12-31T09:11:36 365.3830579 1.8929236038994873e+008 +5.2217251412467469e-005 +5.2267146755102800e-005 115172215.60 230344436.56 384.206060063 768.346350083 26.33 7052 2005-12-31T09:11:37 365.3830695 1.8929236139000103e+008 +5.2217233579732181e-005 +5.2267132649830295e-005 115172231.26 230344467.88 384.206112339 768.346454570 26.33 7053 2005-12-31T09:11:38 365.3830811 1.8929236239005327e+008 +5.2217215674721373e-005 +5.2267118472504315e-005 115172246.92 230344499.21 384.206164615 768.346559057 26.33 7054 2005-12-31T09:11:39 365.3830927 1.8929236339010558e+008 +5.2217197698212203e-005 +5.2267104223013838e-005 115172262.58 230344530.53 384.206216891 768.346663544 26.34 7055 2005-12-31T09:11:40 365.3831042 1.8929236439015782e+008 +5.2217179649094447e-005 +5.2267089901025798e-005 115172278.25 230344561.85 384.206269168 768.346768031 26.34 7056 2005-12-31T09:11:41 365.3831158 1.8929236539021012e+008 +5.2217161528589351e-005 +5.2267075506984284e-005 115172293.91 230344593.18 384.206321444 768.346872518 26.34 7057 2005-12-31T09:11:42 365.3831274 1.8929236639026237e+008 +5.2217143335586691e-005 +5.2267061040556229e-005 115172309.57 230344624.50 384.206373720 768.346977005 26.34 7058 2005-12-31T09:11:43 365.3831390 1.8929236739031470e+008 +5.2217125070530557e-005 +5.2267046502074699e-005 115172325.23 230344655.83 384.206425996 768.347081492 26.35 7059 2005-12-31T09:11:44 365.3831505 1.8929236839036697e+008 +5.2217106734087082e-005 +5.2267031891317650e-005 115172340.90 230344687.15 384.206478272 768.347185979 26.35 7060 2005-12-31T09:11:45 365.3831621 1.8929236939041924e+008 +5.2217088325590133e-005 +5.2267017208396105e-005 115172356.56 230344718.48 384.206530548 768.347290466 26.35 7061 2005-12-31T09:11:46 365.3831737 1.8929237039047152e+008 +5.2217069845039710e-005 +5.2267002453421085e-005 115172372.22 230344749.80 384.206582824 768.347394953 26.35 7062 2005-12-31T09:11:47 365.3831853 1.8929237139052379e+008 +5.2217051292657857e-005 +5.2266987626281569e-005 115172387.88 230344781.13 384.206635100 768.347499439 26.36 7063 2005-12-31T09:11:48 365.3831968 1.8929237239057606e+008 +5.2217032668555596e-005 +5.2266972726866534e-005 115172403.54 230344812.45 384.206687376 768.347603926 26.36 7064 2005-12-31T09:11:49 365.3832084 1.8929237339062834e+008 +5.2217013972621906e-005 +5.2266957755509047e-005 115172419.21 230344843.77 384.206739652 768.347708413 26.36 7065 2005-12-31T09:11:50 365.3832200 1.8929237439068061e+008 +5.2216995204856786e-005 +5.2266942711987063e-005 115172434.87 230344875.10 384.206791928 768.347812900 26.36 7066 2005-12-31T09:11:51 365.3832316 1.8929237539073288e+008 +5.2216976364927170e-005 +5.2266927596411605e-005 115172450.53 230344906.42 384.206844204 768.347917386 26.37 7067 2005-12-31T09:11:52 365.3832431 1.8929237639078516e+008 +5.2216957453721236e-005 +5.2266912408782673e-005 115172466.19 230344937.75 384.206896480 768.348021873 26.37 7068 2005-12-31T09:11:53 365.3832547 1.8929237739083743e+008 +5.2216938470350804e-005 +5.2266897149100267e-005 115172481.85 230344969.07 384.206948756 768.348126359 26.37 7069 2005-12-31T09:11:54 365.3832663 1.8929237839088970e+008 +5.2216919415704055e-005 +5.2266881817475408e-005 115172497.52 230345000.40 384.207001032 768.348230846 26.37 7070 2005-12-31T09:11:55 365.3832779 1.8929237939094198e+008 +5.2216900288448720e-005 +5.2266866413575030e-005 115172513.18 230345031.72 384.207053308 768.348335332 26.38 7071 2005-12-31T09:11:56 365.3832894 1.8929238039099425e+008 +5.2216881089917067e-005 +5.2266850937954246e-005 115172528.84 230345063.04 384.207105584 768.348439819 26.38 7072 2005-12-31T09:11:57 365.3833010 1.8929238139104652e+008 +5.2216861819553984e-005 +5.2266835390279986e-005 115172544.50 230345094.37 384.207157860 768.348544305 26.38 7073 2005-12-31T09:11:58 365.3833126 1.8929238239109883e+008 +5.2216842478025605e-005 +5.2266819770441231e-005 115172560.16 230345125.69 384.207210136 768.348648792 26.39 7074 2005-12-31T09:11:59 365.3833242 1.8929238339115107e+008 +5.2216823063666595e-005 +5.2266804078771045e-005 115172575.83 230345157.02 384.207262412 768.348753278 26.39 7075 2005-12-31T09:12:00 365.3833357 1.8929238439120337e+008 +5.2216803578475357e-005 +5.2266788315047386e-005 115172591.49 230345188.34 384.207314688 768.348857765 26.39 7076 2005-12-31T09:12:01 365.3833473 1.8929238539125562e+008 +5.2216784021896778e-005 +5.2266772479714341e-005 115172607.15 230345219.66 384.207366964 768.348962251 26.39 7077 2005-12-31T09:12:02 365.3833589 1.8929238639130792e+008 +5.2216764393042681e-005 +5.2266756572327822e-005 115172622.81 230345250.99 384.207419239 768.349066737 26.40 7078 2005-12-31T09:12:03 365.3833705 1.8929238739136022e+008 +5.2216744692801242e-005 +5.2266740592998850e-005 115172638.47 230345282.31 384.207471515 768.349171223 26.40 7079 2005-12-31T09:12:04 365.3833820 1.8929238839141250e+008 +5.2216724921172464e-005 +5.2266724541838450e-005 115172654.14 230345313.64 384.207523791 768.349275710 26.40 7080 2005-12-31T09:12:05 365.3833936 1.8929238939146477e+008 +5.2216705077712255e-005 +5.2266708418735597e-005 115172669.80 230345344.96 384.207576067 768.349380196 26.40 7081 2005-12-31T09:12:06 365.3834052 1.8929239039151704e+008 +5.2216685162975729e-005 +5.2266692224245404e-005 115172685.46 230345376.29 384.207628343 768.349484682 26.41 7082 2005-12-31T09:12:07 365.3834168 1.8929239139156932e+008 +5.2216665176185728e-005 +5.2266675957479691e-005 115172701.12 230345407.61 384.207680618 768.349589168 26.41 7083 2005-12-31T09:12:08 365.3834283 1.8929239239162159e+008 +5.2216645117786342e-005 +5.2266659618882549e-005 115172716.78 230345438.93 384.207732894 768.349693654 26.41 7084 2005-12-31T09:12:09 365.3834399 1.8929239339167386e+008 +5.2216624988110638e-005 +5.2266643208676022e-005 115172732.45 230345470.26 384.207785170 768.349798140 26.41 7085 2005-12-31T09:12:10 365.3834515 1.8929239439172614e+008 +5.2216604787158616e-005 +5.2266626726527043e-005 115172748.11 230345501.58 384.207837446 768.349902626 26.42 7086 2005-12-31T09:12:11 365.3834631 1.8929239539177841e+008 +5.2216584514708231e-005 +5.2266610172657657e-005 115172763.77 230345532.91 384.207889721 768.350007112 26.42 7087 2005-12-31T09:12:12 365.3834746 1.8929239639183068e+008 +5.2216564170537438e-005 +5.2266593547289908e-005 115172779.43 230345564.23 384.207941997 768.350111598 26.42 7088 2005-12-31T09:12:13 365.3834862 1.8929239739188296e+008 +5.2216543754646239e-005 +5.2266576849757662e-005 115172795.09 230345595.55 384.207994273 768.350216084 26.43 7089 2005-12-31T09:12:14 365.3834978 1.8929239839193523e+008 +5.2216523267922810e-005 +5.2266560080838076e-005 115172810.76 230345626.88 384.208046548 768.350320570 26.43 7090 2005-12-31T09:12:15 365.3835094 1.8929239939198750e+008 +5.2216502709478974e-005 +5.2266543239976038e-005 115172826.42 230345658.20 384.208098824 768.350425056 26.43 7091 2005-12-31T09:12:16 365.3835209 1.8929240039203981e+008 +5.2216482079314730e-005 +5.2266526327837681e-005 115172842.08 230345689.53 384.208151099 768.350529541 26.43 7092 2005-12-31T09:12:17 365.3835325 1.8929240139209205e+008 +5.2216461377763146e-005 +5.2266509343534828e-005 115172857.74 230345720.85 384.208203375 768.350634027 26.44 7093 2005-12-31T09:12:18 365.3835441 1.8929240239214435e+008 +5.2216440605046266e-005 +5.2266492287955657e-005 115172873.40 230345752.17 384.208255651 768.350738513 26.44 7094 2005-12-31T09:12:19 365.3835557 1.8929240339219660e+008 +5.2216419761275112e-005 +5.2266475160545056e-005 115172889.06 230345783.50 384.208307926 768.350842998 26.44 7095 2005-12-31T09:12:20 365.3835672 1.8929240439224890e+008 +5.2216398845894574e-005 +5.2266457961525070e-005 115172904.73 230345814.82 384.208360202 768.350947484 26.44 7096 2005-12-31T09:12:21 365.3835788 1.8929240539230114e+008 +5.2216377858460561e-005 +5.2266440691117744e-005 115172920.39 230345846.15 384.208412477 768.351051970 26.45 7097 2005-12-31T09:12:22 365.3835904 1.8929240639235348e+008 +5.2216356800971475e-005 +5.2266423348767965e-005 115172936.05 230345877.47 384.208464753 768.351156455 26.45 7098 2005-12-31T09:12:23 365.3836020 1.8929240739240578e+008 +5.2216335671428915e-005 +5.2266405935141869e-005 115172951.71 230345908.79 384.208517028 768.351260941 26.45 7099 2005-12-31T09:12:24 365.3836135 1.8929240839245805e+008 +5.2216314470721059e-005 +5.2266388449795365e-005 115172967.37 230345940.12 384.208569304 768.351365426 26.45 7100 2005-12-31T09:12:25 365.3836251 1.8929240939251032e+008 +5.2216293198514840e-005 +5.2266370892728453e-005 115172983.04 230345971.44 384.208621579 768.351469912 26.46 7101 2005-12-31T09:12:26 365.3836367 1.8929241039256260e+008 +5.2216271855143326e-005 +5.2266353264607268e-005 115172998.70 230346002.77 384.208673854 768.351574397 26.46 7102 2005-12-31T09:12:27 365.3836482 1.8929241139261487e+008 +5.2216250440828560e-005 +5.2266335564654653e-005 115173014.36 230346034.09 384.208726130 768.351678882 26.46 7103 2005-12-31T09:12:28 365.3836598 1.8929241239266714e+008 +5.2216228955015431e-005 +5.2266317793314698e-005 115173030.02 230346065.41 384.208778405 768.351783368 26.47 7104 2005-12-31T09:12:29 365.3836714 1.8929241339271942e+008 +5.2216207397925984e-005 +5.2266299950476380e-005 115173045.68 230346096.74 384.208830681 768.351887853 26.47 7105 2005-12-31T09:12:30 365.3836830 1.8929241439277169e+008 +5.2216185769782264e-005 +5.2266282036028677e-005 115173061.35 230346128.06 384.208882956 768.351992338 26.47 7106 2005-12-31T09:12:31 365.3836945 1.8929241539282396e+008 +5.2216164070362225e-005 +5.2266264050415678e-005 115173077.01 230346159.39 384.208935231 768.352096823 26.47 7107 2005-12-31T09:12:32 365.3837061 1.8929241639287624e+008 +5.2216142299887913e-005 +5.2266245993193294e-005 115173092.67 230346190.71 384.208987507 768.352201309 26.48 7108 2005-12-31T09:12:33 365.3837177 1.8929241739292851e+008 +5.2216120458359327e-005 +5.2266227864583570e-005 115173108.33 230346222.03 384.209039782 768.352305794 26.48 7109 2005-12-31T09:12:34 365.3837293 1.8929241839298078e+008 +5.2216098545554424e-005 +5.2266209664253438e-005 115173123.99 230346253.36 384.209092057 768.352410279 26.48 7110 2005-12-31T09:12:35 365.3837408 1.8929241939303306e+008 +5.2216076561473201e-005 +5.2266191392980055e-005 115173139.65 230346284.68 384.209144333 768.352514764 26.48 7111 2005-12-31T09:12:36 365.3837524 1.8929242039308533e+008 +5.2216054506226683e-005 +5.2266173050208309e-005 115173155.32 230346316.01 384.209196608 768.352619249 26.49 7112 2005-12-31T09:12:37 365.3837640 1.8929242139313760e+008 +5.2216032380036914e-005 +5.2266154635938200e-005 115173170.98 230346347.33 384.209248883 768.352723734 26.49 7113 2005-12-31T09:12:38 365.3837756 1.8929242239318985e+008 +5.2216010182792871e-005 +5.2266136150502795e-005 115173186.64 230346378.65 384.209301158 768.352828219 26.49 7114 2005-12-31T09:12:39 365.3837871 1.8929242339324215e+008 +5.2215987914605577e-005 +5.2266117593680050e-005 115173202.30 230346409.98 384.209353433 768.352932703 26.49 7115 2005-12-31T09:12:40 365.3837987 1.8929242439329439e+008 +5.2215965575030943e-005 +5.2266098965469965e-005 115173217.96 230346441.30 384.209405709 768.353037188 26.50 7116 2005-12-31T09:12:41 365.3838103 1.8929242539334670e+008 +5.2215943164735101e-005 +5.2266080265983561e-005 115173233.63 230346472.62 384.209457984 768.353141673 26.50 7117 2005-12-31T09:12:42 365.3838219 1.8929242639339894e+008 +5.2215920683051920e-005 +5.2266061495220839e-005 115173249.29 230346503.95 384.209510259 768.353246158 26.50 7118 2005-12-31T09:12:43 365.3838334 1.8929242739345127e+008 +5.2215898131091620e-005 +5.2266042653292821e-005 115173264.95 230346535.27 384.209562534 768.353350643 26.50 7119 2005-12-31T09:12:44 365.3838450 1.8929242839350352e+008 +5.2215875507521936e-005 +5.2266023739866441e-005 115173280.61 230346566.60 384.209614809 768.353455127 26.51 7120 2005-12-31T09:12:45 365.3838566 1.8929242939355582e+008 +5.2215852812786956e-005 +5.2266004755274764e-005 115173296.27 230346597.92 384.209667084 768.353559612 26.51 7121 2005-12-31T09:12:46 365.3838682 1.8929243039360806e+008 +5.2215830047885881e-005 +5.2265985699739836e-005 115173311.93 230346629.24 384.209719359 768.353664096 26.51 7122 2005-12-31T09:12:47 365.3838797 1.8929243139366037e+008 +5.2215807211486442e-005 +5.2265966572928590e-005 115173327.60 230346660.57 384.209771634 768.353768581 26.52 7123 2005-12-31T09:12:48 365.3838913 1.8929243239371261e+008 +5.2215784304254775e-005 +5.2265947374730004e-005 115173343.26 230346691.89 384.209823909 768.353873065 26.52 7124 2005-12-31T09:12:49 365.3839029 1.8929243339376491e+008 +5.2215761326190879e-005 +5.2265928105366122e-005 115173358.92 230346723.21 384.209876184 768.353977550 26.52 7125 2005-12-31T09:12:50 365.3839145 1.8929243439381719e+008 +5.2215738276850665e-005 +5.2265908764836944e-005 115173374.58 230346754.54 384.209928459 768.354082034 26.52 7126 2005-12-31T09:12:51 365.3839260 1.8929243539386946e+008 +5.2215715157122311e-005 +5.2265889353364514e-005 115173390.24 230346785.86 384.209980734 768.354186519 26.53 7127 2005-12-31T09:12:52 365.3839376 1.8929243639392173e+008 +5.2215691966339683e-005 +5.2265869870726789e-005 115173405.90 230346817.18 384.210033009 768.354291003 26.53 7128 2005-12-31T09:12:53 365.3839492 1.8929243739397401e+008 +5.2215668704724827e-005 +5.2265850316812745e-005 115173421.57 230346848.51 384.210085284 768.354395487 26.53 7129 2005-12-31T09:12:54 365.3839608 1.8929243839402628e+008 +5.2215645372277741e-005 +5.2265830691955451e-005 115173437.23 230346879.83 384.210137559 768.354499972 26.53 7130 2005-12-31T09:12:55 365.3839723 1.8929243939407855e+008 +5.2215621968998427e-005 +5.2265810995932860e-005 115173452.89 230346911.16 384.210189834 768.354604456 26.54 7131 2005-12-31T09:12:56 365.3839839 1.8929244039413083e+008 +5.2215598494775861e-005 +5.2265791228855996e-005 115173468.55 230346942.48 384.210242109 768.354708940 26.54 7132 2005-12-31T09:12:57 365.3839955 1.8929244139418310e+008 +5.2215574950054133e-005 +5.2265771390724858e-005 115173484.21 230346973.80 384.210294384 768.354813424 26.54 7133 2005-12-31T09:12:58 365.3840071 1.8929244239423537e+008 +5.2215551334278132e-005 +5.2265751481539446e-005 115173499.87 230347005.13 384.210346659 768.354917908 26.54 7134 2005-12-31T09:12:59 365.3840186 1.8929244339428765e+008 +5.2215527647780924e-005 +5.2265731501299761e-005 115173515.54 230347036.45 384.210398933 768.355022392 26.55 7135 2005-12-31T09:13:00 365.3840302 1.8929244439433992e+008 +5.2215503890784554e-005 +5.2265711450116825e-005 115173531.20 230347067.77 384.210451208 768.355126876 26.55 7136 2005-12-31T09:13:01 365.3840418 1.8929244539439219e+008 +5.2215480063066977e-005 +5.2265691328101660e-005 115173546.86 230347099.10 384.210503483 768.355231360 26.55 7137 2005-12-31T09:13:02 365.3840534 1.8929244639444447e+008 +5.2215456164517171e-005 +5.2265671134699154e-005 115173562.52 230347130.42 384.210555758 768.355335844 26.56 7138 2005-12-31T09:13:03 365.3840649 1.8929244739449680e+008 +5.2215432194802069e-005 +5.2265650870575442e-005 115173578.18 230347161.74 384.210608032 768.355440328 26.56 7139 2005-12-31T09:13:04 365.3840765 1.8929244839454904e+008 +5.2215408155031895e-005 +5.2265630535508478e-005 115173593.84 230347193.07 384.210660307 768.355544812 26.56 7140 2005-12-31T09:13:05 365.3840881 1.8929244939460135e+008 +5.2215384044651536e-005 +5.2265610129387241e-005 115173609.51 230347224.39 384.210712582 768.355649295 26.56 7141 2005-12-31T09:13:06 365.3840997 1.8929245039465359e+008 +5.2215359863216904e-005 +5.2265589652544797e-005 115173625.17 230347255.71 384.210764856 768.355753779 26.57 7142 2005-12-31T09:13:07 365.3841112 1.8929245139470589e+008 +5.2215335611283109e-005 +5.2265569104648080e-005 115173640.83 230347287.04 384.210817131 768.355858263 26.57 7143 2005-12-31T09:13:08 365.3841228 1.8929245239475814e+008 +5.2215311288628108e-005 +5.2265548485919133e-005 115173656.49 230347318.36 384.210869406 768.355962746 26.57 7144 2005-12-31T09:13:09 365.3841344 1.8929245339481038e+008 +5.2215286895362922e-005 +5.2265527796246936e-005 115173672.15 230347349.68 384.210921680 768.356067230 26.57 7145 2005-12-31T09:13:10 365.3841460 1.8929245439486268e+008 +5.2215262431487552e-005 +5.2265507035742509e-005 115173687.81 230347381.01 384.210973955 768.356171713 26.58 7146 2005-12-31T09:13:11 365.3841575 1.8929245539491493e+008 +5.2215237897113020e-005 +5.2265486204516876e-005 115173703.48 230347412.33 384.211026230 768.356276197 26.58 7147 2005-12-31T09:13:12 365.3841691 1.8929245639496723e+008 +5.2215213292683416e-005 +5.2265465302459013e-005 115173719.14 230347443.65 384.211078504 768.356380680 26.58 7148 2005-12-31T09:13:13 365.3841807 1.8929245739501947e+008 +5.2215188616977493e-005 +5.2265444329568922e-005 115173734.80 230347474.98 384.211130779 768.356485164 26.58 7149 2005-12-31T09:13:14 365.3841923 1.8929245839507177e+008 +5.2215163871105474e-005 +5.2265423285735579e-005 115173750.46 230347506.30 384.211183053 768.356589647 26.59 7150 2005-12-31T09:13:15 365.3842038 1.8929245939512402e+008 +5.2215139054623272e-005 +5.2265402171181030e-005 115173766.12 230347537.62 384.211235328 768.356694130 26.59 7151 2005-12-31T09:13:16 365.3842154 1.8929246039517632e+008 +5.2215114167641907e-005 +5.2265380985905274e-005 115173781.78 230347568.95 384.211287602 768.356798614 26.59 7152 2005-12-31T09:13:17 365.3842270 1.8929246139522856e+008 +5.2215089210161381e-005 +5.2265359730130356e-005 115173797.44 230347600.27 384.211339876 768.356903097 26.59 7153 2005-12-31T09:13:18 365.3842386 1.8929246239528087e+008 +5.2215064181959647e-005 +5.2265338403301165e-005 115173813.11 230347631.59 384.211392151 768.357007580 26.60 7154 2005-12-31T09:13:19 365.3842501 1.8929246339533311e+008 +5.2215039083480796e-005 +5.2265317005861789e-005 115173828.77 230347662.92 384.211444425 768.357112063 26.60 7155 2005-12-31T09:13:20 365.3842617 1.8929246439538541e+008 +5.2215013914724828e-005 +5.2265295537479162e-005 115173844.43 230347694.24 384.211496700 768.357216546 26.60 7156 2005-12-31T09:13:21 365.3842733 1.8929246539543769e+008 +5.2214988675247653e-005 +5.2265273998708395e-005 115173860.09 230347725.56 384.211548974 768.357321029 26.61 7157 2005-12-31T09:13:22 365.3842849 1.8929246639548999e+008 +5.2214963365493361e-005 +5.2265252389105399e-005 115173875.75 230347756.89 384.211601248 768.357425512 26.61 7158 2005-12-31T09:13:23 365.3842964 1.8929246739554226e+008 +5.2214937986017063e-005 +5.2265230709003241e-005 115173891.41 230347788.21 384.211653523 768.357529995 26.61 7159 2005-12-31T09:13:24 365.3843080 1.8929246839559457e+008 +5.2214912535375468e-005 +5.2265208958068854e-005 115173907.07 230347819.53 384.211705797 768.357634478 26.61 7160 2005-12-31T09:13:25 365.3843196 1.8929246939564681e+008 +5.2214887014234712e-005 +5.2265187136302238e-005 115173922.74 230347850.86 384.211758071 768.357738961 26.62 7161 2005-12-31T09:13:26 365.3843312 1.8929247039569905e+008 +5.2214861423149905e-005 +5.2265165244258505e-005 115173938.40 230347882.18 384.211810345 768.357843444 26.62 7162 2005-12-31T09:13:27 365.3843427 1.8929247139575136e+008 +5.2214835761676959e-005 +5.2265143281604587e-005 115173954.06 230347913.50 384.211862620 768.357947926 26.62 7163 2005-12-31T09:13:28 365.3843543 1.8929247239580360e+008 +5.2214810029815872e-005 +5.2265121248340485e-005 115173969.72 230347944.83 384.211914894 768.358052409 26.62 7164 2005-12-31T09:13:29 365.3843659 1.8929247339585590e+008 +5.2214784227566646e-005 +5.2265099144466198e-005 115173985.38 230347976.15 384.211967168 768.358156892 26.63 7165 2005-12-31T09:13:30 365.3843775 1.8929247439590815e+008 +5.2214758354929280e-005 +5.2265076969981727e-005 115174001.04 230348007.47 384.212019442 768.358261374 26.63 7166 2005-12-31T09:13:31 365.3843890 1.8929247539596045e+008 +5.2214732412347864e-005 +5.2265054724998095e-005 115174016.71 230348038.80 384.212071716 768.358365857 26.63 7167 2005-12-31T09:13:32 365.3844006 1.8929247639601269e+008 +5.2214706399378308e-005 +5.2265032409626322e-005 115174032.37 230348070.12 384.212123990 768.358470340 26.63 7168 2005-12-31T09:13:33 365.3844122 1.8929247739606500e+008 +5.2214680315909590e-005 +5.2265010023533343e-005 115174048.03 230348101.44 384.212176265 768.358574822 26.64 7169 2005-12-31T09:13:34 365.3844238 1.8929247839611724e+008 +5.2214654162385798e-005 +5.2264987566941201e-005 115174063.69 230348132.76 384.212228539 768.358679304 26.64 7170 2005-12-31T09:13:35 365.3844353 1.8929247939616954e+008 +5.2214627938917957e-005 +5.2264965040071942e-005 115174079.35 230348164.09 384.212280813 768.358783787 26.64 7171 2005-12-31T09:13:36 365.3844469 1.8929248039622179e+008 +5.2214601645172998e-005 +5.2264942442481477e-005 115174095.01 230348195.41 384.212333087 768.358888269 26.64 7172 2005-12-31T09:13:37 365.3844585 1.8929248139627409e+008 +5.2214575281150921e-005 +5.2264919774613894e-005 115174110.67 230348226.73 384.212385361 768.358992751 26.65 7173 2005-12-31T09:13:38 365.3844701 1.8929248239632633e+008 +5.2214548846629683e-005 +5.2264897036247149e-005 115174126.33 230348258.06 384.212437635 768.359097234 26.65 7174 2005-12-31T09:13:39 365.3844816 1.8929248339637861e+008 +5.2214522342053371e-005 +5.2264874227381242e-005 115174142.00 230348289.38 384.212489909 768.359201716 26.65 7175 2005-12-31T09:13:40 365.3844932 1.8929248439643088e+008 +5.2214495767644031e-005 +5.2264851348127195e-005 115174157.66 230348320.70 384.212542183 768.359306198 26.66 7176 2005-12-31T09:13:41 365.3845048 1.8929248539648315e+008 +5.2214469122735530e-005 +5.2264828398485008e-005 115174173.32 230348352.03 384.212594456 768.359410680 26.66 7177 2005-12-31T09:13:42 365.3845164 1.8929248639653549e+008 +5.2214442407993999e-005 +5.2264805378676726e-005 115174188.98 230348383.35 384.212646730 768.359515162 26.66 7178 2005-12-31T09:13:43 365.3845279 1.8929248739658773e+008 +5.2214415623086374e-005 +5.2264782288369283e-005 115174204.64 230348414.67 384.212699004 768.359619644 26.66 7179 2005-12-31T09:13:44 365.3845395 1.8929248839664003e+008 +5.2214388768234699e-005 +5.2264759127562677e-005 115174220.30 230348445.99 384.212751278 768.359724126 26.67 7180 2005-12-31T09:13:45 365.3845511 1.8929248939669228e+008 +5.2214361842883861e-005 +5.2264735896589976e-005 115174235.96 230348477.32 384.212803552 768.359828608 26.67 7181 2005-12-31T09:13:46 365.3845626 1.8929249039674458e+008 +5.2214334847699995e-005 +5.2264712595229135e-005 115174251.63 230348508.64 384.212855826 768.359933089 26.67 7182 2005-12-31T09:13:47 365.3845742 1.8929249139679682e+008 +5.2214307782794123e-005 +5.2264689223591176e-005 115174267.29 230348539.96 384.212908099 768.360037571 26.67 7183 2005-12-31T09:13:48 365.3845858 1.8929249239684913e+008 +5.2214280647278066e-005 +5.2264665781676101e-005 115174282.95 230348571.29 384.212960373 768.360142053 26.68 7184 2005-12-31T09:13:49 365.3845974 1.8929249339690137e+008 +5.2214253442040004e-005 +5.2264642269483907e-005 115174298.61 230348602.61 384.213012647 768.360246535 26.68 7185 2005-12-31T09:13:50 365.3846089 1.8929249439695361e+008 +5.2214226166968913e-005 +5.2264618686792552e-005 115174314.27 230348633.93 384.213064921 768.360351016 26.68 7186 2005-12-31T09:13:51 365.3846205 1.8929249539700592e+008 +5.2214198821842750e-005 +5.2264595034157146e-005 115174329.93 230348665.25 384.213117194 768.360455498 26.68 7187 2005-12-31T09:13:52 365.3846321 1.8929249639705816e+008 +5.2214171406328447e-005 +5.2264571311355645e-005 115174345.59 230348696.58 384.213169468 768.360559979 26.69 7188 2005-12-31T09:13:53 365.3846437 1.8929249739711046e+008 +5.2214143921314182e-005 +5.2264547517943960e-005 115174361.25 230348727.90 384.213221742 768.360664461 26.69 7189 2005-12-31T09:13:54 365.3846552 1.8929249839716274e+008 +5.2214116366466889e-005 +5.2264523654588224e-005 115174376.92 230348759.22 384.213274015 768.360768942 26.69 7190 2005-12-31T09:13:55 365.3846668 1.8929249939721501e+008 +5.2214088741342479e-005 +5.2264499721066393e-005 115174392.58 230348790.54 384.213326289 768.360873424 26.70 7191 2005-12-31T09:13:56 365.3846784 1.8929250039726728e+008 +5.2214061046718108e-005 +5.2264475717378467e-005 115174408.24 230348821.87 384.213378562 768.360977905 26.70 7192 2005-12-31T09:13:57 365.3846900 1.8929250139731956e+008 +5.2214033281816619e-005 +5.2264451643524446e-005 115174423.90 230348853.19 384.213430836 768.361082386 26.70 7193 2005-12-31T09:13:58 365.3847015 1.8929250239737183e+008 +5.2214005447082101e-005 +5.2264427499282284e-005 115174439.56 230348884.51 384.213483109 768.361186867 26.70 7194 2005-12-31T09:13:59 365.3847131 1.8929250339742410e+008 +5.2213977542958645e-005 +5.2264403285096073e-005 115174455.22 230348915.84 384.213535383 768.361291348 26.71 7195 2005-12-31T09:14:00 365.3847247 1.8929250439747638e+008 +5.2213949568002960e-005 +5.2264379000854788e-005 115174470.88 230348947.16 384.213587656 768.361395830 26.71 7196 2005-12-31T09:14:01 365.3847363 1.8929250539752862e+008 +5.2213921523880380e-005 +5.2264354646447408e-005 115174486.54 230348978.48 384.213639930 768.361500311 26.71 7197 2005-12-31T09:14:02 365.3847478 1.8929250639758095e+008 +5.2213893409702727e-005 +5.2264330221984956e-005 115174502.21 230349009.80 384.213692203 768.361604792 26.71 7198 2005-12-31T09:14:03 365.3847594 1.8929250739763319e+008 +5.2213865226025113e-005 +5.2264305727467431e-005 115174517.87 230349041.13 384.213744476 768.361709273 26.72 7199 2005-12-31T09:14:04 365.3847710 1.8929250839768550e+008 +5.2213836972181404e-005 +5.2264281162672788e-005 115174533.53 230349072.45 384.213796750 768.361813753 26.72 7200 2005-12-31T09:14:05 365.3847826 1.8929250939773774e+008 +5.2213808649170801e-005 +5.2264256528045117e-005 115174549.19 230349103.77 384.213849023 768.361918234 26.72 7201 2005-12-31T09:14:06 365.3847941 1.8929251039779004e+008 +5.2213780255661035e-005 +5.2264231823251350e-005 115174564.85 230349135.09 384.213901296 768.362022715 26.72 7202 2005-12-31T09:14:07 365.3848057 1.8929251139784229e+008 +5.2213751793095398e-005 +5.2264207048513533e-005 115174580.51 230349166.42 384.213953570 768.362127196 26.73 7203 2005-12-31T09:14:08 365.3848173 1.8929251239789459e+008 +5.2213723260141620e-005 +5.2264182203942688e-005 115174596.17 230349197.74 384.214005843 768.362231676 26.73 7204 2005-12-31T09:14:09 365.3848289 1.8929251339794683e+008 +5.2213694657465837e-005 +5.2264157289205748e-005 115174611.83 230349229.06 384.214058116 768.362336157 26.73 7205 2005-12-31T09:14:10 365.3848404 1.8929251439799911e+008 +5.2213665985401114e-005 +5.2264132304413735e-005 115174627.50 230349260.38 384.214110389 768.362440638 26.73 7206 2005-12-31T09:14:11 365.3848520 1.8929251539805138e+008 +5.2213637243503364e-005 +5.2264107249788694e-005 115174643.16 230349291.71 384.214162663 768.362545118 26.74 7207 2005-12-31T09:14:12 365.3848636 1.8929251639810365e+008 +5.2213608432327696e-005 +5.2264082125330624e-005 115174658.82 230349323.03 384.214214936 768.362649599 26.74 7208 2005-12-31T09:14:13 365.3848752 1.8929251739815593e+008 +5.2213579551207978e-005 +5.2264056930928504e-005 115174674.48 230349354.35 384.214267209 768.362754079 26.74 7209 2005-12-31T09:14:14 365.3848867 1.8929251839820820e+008 +5.2213550600477276e-005 +5.2264031666471311e-005 115174690.14 230349385.67 384.214319482 768.362858559 26.75 7210 2005-12-31T09:14:15 365.3848983 1.8929251939826047e+008 +5.2213521580135591e-005 +5.2264006332070068e-005 115174705.80 230349417.00 384.214371755 768.362963040 26.75 7211 2005-12-31T09:14:16 365.3849099 1.8929252039831275e+008 +5.2213492489960878e-005 +5.2263980927946818e-005 115174721.46 230349448.32 384.214424028 768.363067520 26.75 7212 2005-12-31T09:14:17 365.3849215 1.8929252139836499e+008 +5.2213463330397225e-005 +5.2263955453768496e-005 115174737.12 230349479.64 384.214476301 768.363172000 26.75 7213 2005-12-31T09:14:18 365.3849330 1.8929252239841729e+008 +5.2213434101000544e-005 +5.2263929909979190e-005 115174752.78 230349510.96 384.214528574 768.363276480 26.76 7214 2005-12-31T09:14:19 365.3849446 1.8929252339846957e+008 +5.2213404802214924e-005 +5.2263904296356856e-005 115174768.45 230349542.29 384.214580847 768.363380960 26.76 7215 2005-12-31T09:14:20 365.3849562 1.8929252439852187e+008 +5.2213375434040366e-005 +5.2263878612679449e-005 115174784.11 230349573.61 384.214633120 768.363485440 26.76 7216 2005-12-31T09:14:21 365.3849678 1.8929252539857411e+008 +5.2213345995921756e-005 +5.2263852859057991e-005 115174799.77 230349604.93 384.214685393 768.363589920 26.76 7217 2005-12-31T09:14:22 365.3849793 1.8929252639862645e+008 +5.2213316488414208e-005 +5.2263827036158617e-005 115174815.43 230349636.25 384.214737666 768.363694400 26.77 7218 2005-12-31T09:14:23 365.3849909 1.8929252739867872e+008 +5.2213286911517720e-005 +5.2263801143093147e-005 115174831.09 230349667.57 384.214789939 768.363798880 26.77 7219 2005-12-31T09:14:24 365.3850025 1.8929252839873096e+008 +5.2213257264899227e-005 +5.2263775180305672e-005 115174846.75 230349698.90 384.214842212 768.363903360 26.77 7220 2005-12-31T09:14:25 365.3850141 1.8929252939878327e+008 +5.2213227549224861e-005 +5.2263749147907212e-005 115174862.41 230349730.22 384.214894485 768.364007840 26.77 7221 2005-12-31T09:14:26 365.3850256 1.8929253039883551e+008 +5.2213197763606445e-005 +5.2263723045564703e-005 115174878.07 230349761.54 384.214946757 768.364112319 26.78 7222 2005-12-31T09:14:27 365.3850372 1.8929253139888781e+008 +5.2213167909154201e-005 +5.2263696873500187e-005 115174893.73 230349792.86 384.214999030 768.364216799 26.78 7223 2005-12-31T09:14:28 365.3850488 1.8929253239894006e+008 +5.2213137984535862e-005 +5.2263670631935710e-005 115174909.39 230349824.19 384.215051303 768.364321279 26.78 7224 2005-12-31T09:14:29 365.3850604 1.8929253339899236e+008 +5.2213107990639607e-005 +5.2263644320427183e-005 115174925.06 230349855.51 384.215103576 768.364425758 26.78 7225 2005-12-31T09:14:30 365.3850719 1.8929253439904460e+008 +5.2213077927465434e-005 +5.2263617939418694e-005 115174940.72 230349886.83 384.215155848 768.364530238 26.79 7226 2005-12-31T09:14:31 365.3850835 1.8929253539909688e+008 +5.2213047794902323e-005 +5.2263591488688199e-005 115174956.38 230349918.15 384.215208121 768.364634717 26.79 7227 2005-12-31T09:14:32 365.3850951 1.8929253639914915e+008 +5.2213017592728228e-005 +5.2263564968457743e-005 115174972.04 230349949.47 384.215260394 768.364739196 26.79 7228 2005-12-31T09:14:33 365.3851067 1.8929253739920142e+008 +5.2212987321276216e-005 +5.2263538378394259e-005 115174987.70 230349980.80 384.215312666 768.364843676 26.80 7229 2005-12-31T09:14:34 365.3851182 1.8929253839925370e+008 +5.2212956980657310e-005 +5.2263511718608768e-005 115175003.36 230350012.12 384.215364939 768.364948155 26.80 7230 2005-12-31T09:14:35 365.3851298 1.8929253939930597e+008 +5.2212926570649465e-005 +5.2263484989323317e-005 115175019.02 230350043.44 384.215417211 768.365052634 26.80 7231 2005-12-31T09:14:36 365.3851414 1.8929254039935824e+008 +5.2212896091363703e-005 +5.2263458190426881e-005 115175034.68 230350074.76 384.215469484 768.365157113 26.80 7232 2005-12-31T09:14:37 365.3851530 1.8929254139941052e+008 +5.2212865542689002e-005 +5.2263431322141507e-005 115175050.34 230350106.08 384.215521757 768.365261592 26.81 7233 2005-12-31T09:14:38 365.3851645 1.8929254239946276e+008 +5.2212834924736384e-005 +5.2263404384134127e-005 115175066.00 230350137.41 384.215574029 768.365366071 26.81 7234 2005-12-31T09:14:39 365.3851761 1.8929254339951506e+008 +5.2212804237172783e-005 +5.2263377376515763e-005 115175081.66 230350168.73 384.215626301 768.365470550 26.81 7235 2005-12-31T09:14:40 365.3851877 1.8929254439956731e+008 +5.2212773480886376e-005 +5.2263350299286415e-005 115175097.33 230350200.05 384.215678574 768.365575029 26.81 7236 2005-12-31T09:14:41 365.3851993 1.8929254539961961e+008 +5.2212742654655919e-005 +5.2263323152668129e-005 115175112.99 230350231.37 384.215730846 768.365679508 26.82 7237 2005-12-31T09:14:42 365.3852108 1.8929254639967188e+008 +5.2212711759702657e-005 +5.2263295936549881e-005 115175128.65 230350262.69 384.215783119 768.365783987 26.82 7238 2005-12-31T09:14:43 365.3852224 1.8929254739972419e+008 +5.2212680795360455e-005 +5.2263268650931671e-005 115175144.31 230350294.02 384.215835391 768.365888465 26.82 7239 2005-12-31T09:14:44 365.3852340 1.8929254839977643e+008 +5.2212649761740337e-005 +5.2263241295813501e-005 115175159.97 230350325.34 384.215887663 768.365992944 26.82 7240 2005-12-31T09:14:45 365.3852456 1.8929254939982870e+008 +5.2212618658842302e-005 +5.2263213871084346e-005 115175175.63 230350356.66 384.215939936 768.366097423 26.83 7241 2005-12-31T09:14:46 365.3852571 1.8929255039988098e+008 +5.2212587487110440e-005 +5.2263186377077275e-005 115175191.29 230350387.98 384.215992208 768.366201901 26.83 7242 2005-12-31T09:14:47 365.3852687 1.8929255139993325e+008 +5.2212556245878616e-005 +5.2263158813570243e-005 115175206.95 230350419.30 384.216044480 768.366306380 26.83 7243 2005-12-31T09:14:48 365.3852803 1.8929255239998552e+008 +5.2212524935590920e-005 +5.2263131180674272e-005 115175222.61 230350450.63 384.216096752 768.366410858 26.83 7244 2005-12-31T09:14:49 365.3852919 1.8929255340003780e+008 +5.2212493556247352e-005 +5.2263103478167316e-005 115175238.27 230350481.95 384.216149025 768.366515337 26.84 7245 2005-12-31T09:14:50 365.3853034 1.8929255440009004e+008 +5.2212462107958935e-005 +5.2263075706493467e-005 115175253.93 230350513.27 384.216201297 768.366619815 26.84 7246 2005-12-31T09:14:51 365.3853150 1.8929255540014234e+008 +5.2212430589837489e-005 +5.2263047865319656e-005 115175269.59 230350544.59 384.216253569 768.366724293 26.84 7247 2005-12-31T09:14:52 365.3853266 1.8929255640019459e+008 +5.2212399003104260e-005 +5.2263019954978951e-005 115175285.26 230350575.91 384.216305841 768.366828771 26.85 7248 2005-12-31T09:14:53 365.3853382 1.8929255740024689e+008 +5.2212367347093114e-005 +5.2262991975138284e-005 115175300.92 230350607.23 384.216358113 768.366933249 26.85 7249 2005-12-31T09:14:54 365.3853497 1.8929255840029913e+008 +5.2212335622137118e-005 +5.2262963925686634e-005 115175316.58 230350638.56 384.216410385 768.367037727 26.85 7250 2005-12-31T09:14:55 365.3853613 1.8929255940035143e+008 +5.2212303828236273e-005 +5.2262935807179112e-005 115175332.24 230350669.88 384.216462657 768.367142205 26.85 7251 2005-12-31T09:14:56 365.3853729 1.8929256040040368e+008 +5.2212271965168533e-005 +5.2262907619282650e-005 115175347.90 230350701.20 384.216514929 768.367246683 26.86 7252 2005-12-31T09:14:57 365.3853845 1.8929256140045595e+008 +5.2212240033155943e-005 +5.2262879362219294e-005 115175363.56 230350732.52 384.216567201 768.367351161 26.86 7253 2005-12-31T09:14:58 365.3853960 1.8929256240050822e+008 +5.2212208031976459e-005 +5.2262851035989044e-005 115175379.22 230350763.84 384.216619473 768.367455639 26.86 7254 2005-12-31T09:14:59 365.3854076 1.8929256340056050e+008 +5.2212175961963148e-005 +5.2262822640036788e-005 115175394.88 230350795.16 384.216671745 768.367560117 26.86 7255 2005-12-31T09:15:00 365.3854192 1.8929256440061277e+008 +5.2212143822782942e-005 +5.2262794175139682e-005 115175410.54 230350826.49 384.216724017 768.367664595 26.87 7256 2005-12-31T09:15:01 365.3854307 1.8929256540066504e+008 +5.2212111614435841e-005 +5.2262765640964659e-005 115175426.20 230350857.81 384.216776289 768.367769072 26.87 7257 2005-12-31T09:15:02 365.3854423 1.8929256640071732e+008 +5.2212079337476958e-005 +5.2262737037511720e-005 115175441.86 230350889.13 384.216828560 768.367873550 26.87 7258 2005-12-31T09:15:03 365.3854539 1.8929256740076962e+008 +5.2212046991684247e-005 +5.2262708364780863e-005 115175457.52 230350920.45 384.216880832 768.367978027 26.87 7259 2005-12-31T09:15:04 365.3854655 1.8929256840082186e+008 +5.2212014576835664e-005 +5.2262679622994135e-005 115175473.18 230350951.77 384.216933104 768.368082505 26.88 7260 2005-12-31T09:15:05 365.3854770 1.8929256940087417e+008 +5.2211982092709164e-005 +5.2262650811929490e-005 115175488.84 230350983.09 384.216985376 768.368186982 26.88 7261 2005-12-31T09:15:06 365.3854886 1.8929257040092641e+008 +5.2211949539970881e-005 +5.2262621931586928e-005 115175504.51 230351014.42 384.217037647 768.368291460 26.88 7262 2005-12-31T09:15:07 365.3855002 1.8929257140097868e+008 +5.2211916917954682e-005 +5.2262592982299516e-005 115175520.17 230351045.74 384.217089919 768.368395937 26.88 7263 2005-12-31T09:15:08 365.3855118 1.8929257240103096e+008 +5.2211884227548744e-005 +5.2262563963623165e-005 115175535.83 230351077.06 384.217142191 768.368500414 26.89 7264 2005-12-31T09:15:09 365.3855233 1.8929257340108323e+008 +5.2211851468086934e-005 +5.2262534875890942e-005 115175551.49 230351108.38 384.217194462 768.368604891 26.89 7265 2005-12-31T09:15:10 365.3855349 1.8929257440113550e+008 +5.2211818639791296e-005 +5.2262505719102847e-005 115175567.15 230351139.70 384.217246734 768.368709368 26.89 7266 2005-12-31T09:15:11 365.3855465 1.8929257540118778e+008 +5.2211785742439787e-005 +5.2262476493258880e-005 115175582.81 230351171.02 384.217299005 768.368813845 26.90 7267 2005-12-31T09:15:12 365.3855581 1.8929257640124002e+008 +5.2211752776587517e-005 +5.2262447198136996e-005 115175598.47 230351202.34 384.217351277 768.368918322 26.90 7268 2005-12-31T09:15:13 365.3855696 1.8929257740129232e+008 +5.2211719741790397e-005 +5.2262417834181285e-005 115175614.13 230351233.67 384.217403548 768.369022799 26.90 7269 2005-12-31T09:15:14 365.3855812 1.8929257840134457e+008 +5.2211686638492516e-005 +5.2262388401058679e-005 115175629.79 230351264.99 384.217455820 768.369127276 26.90 7270 2005-12-31T09:15:15 365.3855928 1.8929257940139687e+008 +5.2211653466249786e-005 +5.2262358898991224e-005 115175645.45 230351296.31 384.217508091 768.369231753 26.91 7271 2005-12-31T09:15:16 365.3856044 1.8929258040144911e+008 +5.2211620224840161e-005 +5.2262329327645851e-005 115175661.11 230351327.63 384.217560363 768.369336230 26.91 7272 2005-12-31T09:15:17 365.3856159 1.8929258140150136e+008 +5.2211586915151820e-005 +5.2262299687466651e-005 115175676.77 230351358.95 384.217612634 768.369440706 26.91 7273 2005-12-31T09:15:18 365.3856275 1.8929258240155366e+008 +5.2211553536518629e-005 +5.2262269978231579e-005 115175692.43 230351390.27 384.217664906 768.369545183 26.91 7274 2005-12-31T09:15:19 365.3856391 1.8929258340160590e+008 +5.2211520089162633e-005 +5.2262240199940635e-005 115175708.09 230351421.59 384.217717177 768.369649659 26.92 7275 2005-12-31T09:15:20 365.3856507 1.8929258440165821e+008 +5.2211486573083832e-005 +5.2262210352482796e-005 115175723.75 230351452.92 384.217769448 768.369754136 26.92 7276 2005-12-31T09:15:21 365.3856622 1.8929258540171045e+008 +5.2211452988393248e-005 +5.2262180436302152e-005 115175739.41 230351484.24 384.217821719 768.369858612 26.92 7277 2005-12-31T09:15:22 365.3856738 1.8929258640176275e+008 +5.2211419334868836e-005 +5.2262150451398703e-005 115175755.07 230351515.56 384.217873991 768.369963089 26.92 7278 2005-12-31T09:15:23 365.3856854 1.8929258740181506e+008 +5.2211385612732641e-005 +5.2262120397106315e-005 115175770.73 230351546.88 384.217926262 768.370067565 26.93 7279 2005-12-31T09:15:24 365.3856970 1.8929258840186730e+008 +5.2211351821873642e-005 +5.2262090274091122e-005 115175786.40 230351578.20 384.217978533 768.370172041 26.93 7280 2005-12-31T09:15:25 365.3857085 1.8929258940191957e+008 +5.2211317962513881e-005 +5.2262060082131079e-005 115175802.06 230351609.52 384.218030804 768.370276517 26.93 7281 2005-12-31T09:15:26 365.3857201 1.8929259040197185e+008 +5.2211284034320293e-005 +5.2262029821226186e-005 115175817.72 230351640.84 384.218083075 768.370380993 26.93 7282 2005-12-31T09:15:27 365.3857317 1.8929259140202412e+008 +5.2211250037847989e-005 +5.2261999491820532e-005 115175833.38 230351672.16 384.218135346 768.370485469 26.94 7283 2005-12-31T09:15:28 365.3857433 1.8929259240207639e+008 +5.2211215972652880e-005 +5.2261969093136962e-005 115175849.04 230351703.48 384.218187617 768.370589945 26.94 7284 2005-12-31T09:15:29 365.3857548 1.8929259340212867e+008 +5.2211181838623943e-005 +5.2261938625841609e-005 115175864.70 230351734.81 384.218239888 768.370694421 26.94 7285 2005-12-31T09:15:30 365.3857664 1.8929259440218091e+008 +5.2211147636205268e-005 +5.2261908089490383e-005 115175880.36 230351766.13 384.218292159 768.370798897 26.95 7286 2005-12-31T09:15:31 365.3857780 1.8929259540223321e+008 +5.2211113364952766e-005 +5.2261877484305330e-005 115175896.02 230351797.45 384.218344430 768.370903373 26.95 7287 2005-12-31T09:15:32 365.3857896 1.8929259640228546e+008 +5.2211079025421547e-005 +5.2261846810397472e-005 115175911.68 230351828.77 384.218396701 768.371007849 26.95 7288 2005-12-31T09:15:33 365.3858011 1.8929259740233776e+008 +5.2211044617389568e-005 +5.2261816067655786e-005 115175927.34 230351860.09 384.218448972 768.371112324 26.95 7289 2005-12-31T09:15:34 365.3858127 1.8929259840239000e+008 +5.2211010140856828e-005 +5.2261785256080273e-005 115175943.00 230351891.41 384.218501243 768.371216800 26.96 7290 2005-12-31T09:15:35 365.3858243 1.8929259940244225e+008 +5.2210975595823328e-005 +5.2261754375781955e-005 115175958.66 230351922.73 384.218553514 768.371321275 26.96 7291 2005-12-31T09:15:36 365.3858359 1.8929260040249455e+008 +5.2210940982067022e-005 +5.2261723426649809e-005 115175974.32 230351954.05 384.218605785 768.371425751 26.96 7292 2005-12-31T09:15:37 365.3858474 1.8929260140254679e+008 +5.2210906300032001e-005 +5.2261692409016902e-005 115175989.98 230351985.37 384.218658055 768.371530226 26.96 7293 2005-12-31T09:15:38 365.3858590 1.8929260240259907e+008 +5.2210871549496218e-005 +5.2261661322439146e-005 115176005.64 230352016.69 384.218710326 768.371634701 26.97 7294 2005-12-31T09:15:39 365.3858706 1.8929260340265134e+008 +5.2210836730459675e-005 +5.2261630167138584e-005 115176021.30 230352048.02 384.218762597 768.371739177 26.97 7295 2005-12-31T09:15:40 365.3858822 1.8929260440270361e+008 +5.2210801843144417e-005 +5.2261598943004195e-005 115176036.96 230352079.34 384.218814868 768.371843652 26.97 7296 2005-12-31T09:15:41 365.3858937 1.8929260540275595e+008 +5.2210766887217375e-005 +5.2261567650591090e-005 115176052.62 230352110.66 384.218867138 768.371948127 26.97 7297 2005-12-31T09:15:42 365.3859053 1.8929260640280819e+008 +5.2210731862678550e-005 +5.2261536289233135e-005 115176068.28 230352141.98 384.218919409 768.372052602 26.98 7298 2005-12-31T09:15:43 365.3859169 1.8929260740286043e+008 +5.2210696770194076e-005 +5.2261504859152375e-005 115176083.94 230352173.30 384.218971679 768.372157077 26.98 7299 2005-12-31T09:15:44 365.3859285 1.8929260840291274e+008 +5.2210661609097819e-005 +5.2261473360459831e-005 115176099.60 230352204.62 384.219023950 768.372261552 26.98 7300 2005-12-31T09:15:45 365.3859400 1.8929260940296498e+008 +5.2210626379389780e-005 +5.2261441793155505e-005 115176115.26 230352235.94 384.219076221 768.372366027 26.98 7301 2005-12-31T09:15:46 365.3859516 1.8929261040301725e+008 +5.2210591081514046e-005 +5.2261410157128374e-005 115176130.92 230352267.26 384.219128491 768.372470502 26.99 7302 2005-12-31T09:15:47 365.3859632 1.8929261140306953e+008 +5.2210555715470619e-005 +5.2261378452600482e-005 115176146.58 230352298.58 384.219180762 768.372574976 26.99 7303 2005-12-31T09:15:48 365.3859748 1.8929261240312180e+008 +5.2210520281037454e-005 +5.2261346679682852e-005 115176162.24 230352329.90 384.219233032 768.372679451 26.99 7304 2005-12-31T09:15:49 365.3859863 1.8929261340317407e+008 +5.2210484778214550e-005 +5.2261314838042416e-005 115176177.90 230352361.22 384.219285302 768.372783926 26.99 7305 2005-12-31T09:15:50 365.3859979 1.8929261440322635e+008 +5.2210449207001908e-005 +5.2261282927568153e-005 115176193.56 230352392.54 384.219337573 768.372888400 27.00 7306 2005-12-31T09:15:51 365.3860095 1.8929261540327859e+008 +5.2210413567954639e-005 +5.2261250948593130e-005 115176209.22 230352423.86 384.219389843 768.372992874 27.00 7307 2005-12-31T09:15:52 365.3860211 1.8929261640333089e+008 +5.2210377859962520e-005 +5.2261218901450412e-005 115176224.88 230352455.19 384.219442113 768.373097349 27.00 7308 2005-12-31T09:15:53 365.3860326 1.8929261740338314e+008 +5.2210342084024752e-005 +5.2261186785473868e-005 115176240.55 230352486.51 384.219494384 768.373201823 27.01 7309 2005-12-31T09:15:54 365.3860442 1.8929261840343541e+008 +5.2210306239808268e-005 +5.2261154600885540e-005 115176256.21 230352517.83 384.219546654 768.373306297 27.01 7310 2005-12-31T09:15:55 365.3860558 1.8929261940348768e+008 +5.2210270327313069e-005 +5.2261122348240541e-005 115176271.87 230352549.15 384.219598924 768.373410772 27.01 7311 2005-12-31T09:15:56 365.3860674 1.8929262040353996e+008 +5.2210234346761197e-005 +5.2261090026650692e-005 115176287.53 230352580.47 384.219651194 768.373515246 27.01 7312 2005-12-31T09:15:57 365.3860789 1.8929262140359220e+008 +5.2210198298152655e-005 +5.2261057636782127e-005 115176303.19 230352611.79 384.219703464 768.373619720 27.02 7313 2005-12-31T09:15:58 365.3860905 1.8929262240364450e+008 +5.2210162180821307e-005 +5.2261025178412801e-005 115176318.85 230352643.11 384.219755734 768.373724194 27.02 7314 2005-12-31T09:15:59 365.3861021 1.8929262340369675e+008 +5.2210125995544310e-005 +5.2260992651542715e-005 115176334.51 230352674.43 384.219808005 768.373828668 27.02 7315 2005-12-31T09:16:00 365.3861137 1.8929262440374905e+008 +5.2210089742210641e-005 +5.2260960056282890e-005 115176350.17 230352705.75 384.219860275 768.373933141 27.02 7316 2005-12-31T09:16:01 365.3861252 1.8929262540380132e+008 +5.2210053420820302e-005 +5.2260927392744350e-005 115176365.83 230352737.07 384.219912545 768.374037615 27.03 7317 2005-12-31T09:16:02 365.3861368 1.8929262640385360e+008 +5.2210017031040223e-005 +5.2260894660594026e-005 115176381.49 230352768.39 384.219964815 768.374142089 27.03 7318 2005-12-31T09:16:03 365.3861484 1.8929262740390587e+008 +5.2209980573092452e-005 +5.2260861860164987e-005 115176397.15 230352799.71 384.220017085 768.374246562 27.03 7319 2005-12-31T09:16:04 365.3861600 1.8929262840395814e+008 +5.2209944047421075e-005 +5.2260828991235186e-005 115176412.81 230352831.03 384.220069354 768.374351036 27.03 7320 2005-12-31T09:16:05 365.3861715 1.8929262940401039e+008 +5.2209907453359961e-005 +5.2260796053915648e-005 115176428.47 230352862.35 384.220121624 768.374455509 27.04 7321 2005-12-31T09:16:06 365.3861831 1.8929263040406269e+008 +5.2209870791131152e-005 +5.2260763048317393e-005 115176444.13 230352893.67 384.220173894 768.374559983 27.04 7322 2005-12-31T09:16:07 365.3861947 1.8929263140411493e+008 +5.2209834060956695e-005 +5.2260729974551445e-005 115176459.79 230352924.99 384.220226164 768.374664456 27.04 7323 2005-12-31T09:16:08 365.3862063 1.8929263240416718e+008 +5.2209797262392499e-005 +5.2260696832284737e-005 115176475.45 230352956.31 384.220278434 768.374768930 27.04 7324 2005-12-31T09:16:09 365.3862178 1.8929263340421948e+008 +5.2209760396326743e-005 +5.2260663621628289e-005 115176491.11 230352987.63 384.220330703 768.374873403 27.05 7325 2005-12-31T09:16:10 365.3862294 1.8929263440427172e+008 +5.2209723461982271e-005 +5.2260630342915171e-005 115176506.77 230353018.95 384.220382973 768.374977876 27.05 7326 2005-12-31T09:16:11 365.3862410 1.8929263540432400e+008 +5.2209686459581128e-005 +5.2260596995479247e-005 115176522.43 230353050.27 384.220435243 768.375082349 27.05 7327 2005-12-31T09:16:12 365.3862526 1.8929263640437627e+008 +5.2209649389234336e-005 +5.2260563580097674e-005 115176538.09 230353081.59 384.220487513 768.375186822 27.06 7328 2005-12-31T09:16:13 365.3862641 1.8929263740442854e+008 +5.2209612250830872e-005 +5.2260530096548408e-005 115176553.75 230353112.91 384.220539782 768.375291295 27.06 7329 2005-12-31T09:16:14 365.3862757 1.8929263840448079e+008 +5.2209575044370737e-005 +5.2260496544609403e-005 115176569.41 230353144.23 384.220592052 768.375395768 27.06 7330 2005-12-31T09:16:15 365.3862873 1.8929263940453309e+008 +5.2209537770075976e-005 +5.2260462924280660e-005 115176585.07 230353175.55 384.220644321 768.375500240 27.06 7331 2005-12-31T09:16:16 365.3862989 1.8929264040458533e+008 +5.2209500427502498e-005 +5.2260429235895245e-005 115176600.73 230353206.87 384.220696591 768.375604713 27.07 7332 2005-12-31T09:16:17 365.3863104 1.8929264140463763e+008 +5.2209463017538482e-005 +5.2260395479231114e-005 115176616.39 230353238.19 384.220748860 768.375709186 27.07 7333 2005-12-31T09:16:18 365.3863220 1.8929264240468991e+008 +5.2209425539517795e-005 +5.2260361654621335e-005 115176632.05 230353269.51 384.220801130 768.375813658 27.07 7334 2005-12-31T09:16:19 365.3863336 1.8929264340474218e+008 +5.2209387993440437e-005 +5.2260327761510794e-005 115176647.71 230353300.83 384.220853399 768.375918131 27.07 7335 2005-12-31T09:16:20 365.3863451 1.8929264440479445e+008 +5.2209350379639474e-005 +5.2260293800343582e-005 115176663.37 230353332.15 384.220905668 768.376022603 27.08 7336 2005-12-31T09:16:21 365.3863567 1.8929264540484676e+008 +5.2209312697670818e-005 +5.2260259771008677e-005 115176679.03 230353363.47 384.220957938 768.376127076 27.08 7337 2005-12-31T09:16:22 365.3863683 1.8929264640489903e+008 +5.2209274947978557e-005 +5.2260225673506078e-005 115176694.69 230353394.79 384.221010207 768.376231548 27.08 7338 2005-12-31T09:16:23 365.3863799 1.8929264740495130e+008 +5.2209237130229624e-005 +5.2260191507946807e-005 115176710.35 230353426.11 384.221062476 768.376336020 27.08 7339 2005-12-31T09:16:24 365.3863914 1.8929264840500358e+008 +5.2209199244646065e-005 +5.2260157274219843e-005 115176726.01 230353457.43 384.221114746 768.376440492 27.09 7340 2005-12-31T09:16:25 365.3864030 1.8929264940505582e+008 +5.2209161291338901e-005 +5.2260122972436207e-005 115176741.67 230353488.75 384.221167015 768.376544964 27.09 7341 2005-12-31T09:16:26 365.3864146 1.8929265040510812e+008 +5.2209123270308133e-005 +5.2260088602595900e-005 115176757.33 230353520.07 384.221219284 768.376649436 27.09 7342 2005-12-31T09:16:27 365.3864262 1.8929265140516037e+008 +5.2209085181664783e-005 +5.2260054164476877e-005 115176772.99 230353551.39 384.221271553 768.376753908 27.09 7343 2005-12-31T09:16:28 365.3864377 1.8929265240521261e+008 +5.2209047024964761e-005 +5.2260019658634249e-005 115176788.65 230353582.71 384.221323822 768.376858380 27.10 7344 2005-12-31T09:16:29 365.3864493 1.8929265340526491e+008 +5.2209008800541135e-005 +5.2259985084512905e-005 115176804.31 230353614.03 384.221376091 768.376962852 27.10 7345 2005-12-31T09:16:30 365.3864609 1.8929265440531716e+008 +5.2208970508171859e-005 +5.2259950442334890e-005 115176819.97 230353645.35 384.221428360 768.377067324 27.10 7346 2005-12-31T09:16:31 365.3864725 1.8929265540536943e+008 +5.2208932148301024e-005 +5.2259915732211226e-005 115176835.62 230353676.67 384.221480629 768.377171795 27.10 7347 2005-12-31T09:16:32 365.3864840 1.8929265640542170e+008 +5.2208893720595562e-005 +5.2259880954030891e-005 115176851.28 230353707.99 384.221532898 768.377276267 27.11 7348 2005-12-31T09:16:33 365.3864956 1.8929265740547398e+008 +5.2208855224611384e-005 +5.2259846107904906e-005 115176866.94 230353739.31 384.221585167 768.377380738 27.11 7349 2005-12-31T09:16:34 365.3865072 1.8929265840552622e+008 +5.2208816661680757e-005 +5.2259811193722250e-005 115176882.60 230353770.63 384.221637436 768.377485210 27.11 7350 2005-12-31T09:16:35 365.3865188 1.8929265940557852e+008 +5.2208778030915504e-005 +5.2259776211704967e-005 115176898.26 230353801.95 384.221689705 768.377589681 27.12 7351 2005-12-31T09:16:36 365.3865303 1.8929266040563077e+008 +5.2208739332093579e-005 +5.2259741161631013e-005 115176913.92 230353833.27 384.221741974 768.377694152 27.12 7352 2005-12-31T09:16:37 365.3865419 1.8929266140568301e+008 +5.2208700565881117e-005 +5.2259706043611409e-005 115176929.58 230353864.59 384.221794243 768.377798623 27.12 7353 2005-12-31T09:16:38 365.3865535 1.8929266240573531e+008 +5.2208661732278117e-005 +5.2259670857757179e-005 115176945.24 230353895.91 384.221846511 768.377903095 27.12 7354 2005-12-31T09:16:39 365.3865651 1.8929266340578756e+008 +5.2208622830729468e-005 +5.2259635603846277e-005 115176960.90 230353927.23 384.221898780 768.378007566 27.13 7355 2005-12-31T09:16:40 365.3865766 1.8929266440583983e+008 +5.2208583861568236e-005 +5.2259600282211771e-005 115176976.56 230353958.55 384.221951049 768.378112037 27.13 7356 2005-12-31T09:16:41 365.3865882 1.8929266540589216e+008 +5.2208544824572378e-005 +5.2259564892409571e-005 115176992.22 230353989.87 384.222003317 768.378216507 27.13 7357 2005-12-31T09:16:42 365.3865998 1.8929266640594441e+008 +5.2208505720074960e-005 +5.2259529434883767e-005 115177007.88 230354021.19 384.222055586 768.378320978 27.13 7358 2005-12-31T09:16:43 365.3866114 1.8929266740599665e+008 +5.2208466548075982e-005 +5.2259493909634358e-005 115177023.54 230354052.51 384.222107855 768.378425449 27.14 7359 2005-12-31T09:16:44 365.3866229 1.8929266840604892e+008 +5.2208427308353400e-005 +5.2259458316217255e-005 115177039.20 230354083.83 384.222160123 768.378529920 27.14 7360 2005-12-31T09:16:45 365.3866345 1.8929266940610120e+008 +5.2208388001351302e-005 +5.2259422655187571e-005 115177054.86 230354115.15 384.222212392 768.378634390 27.14 7361 2005-12-31T09:16:46 365.3866461 1.8929267040615347e+008 +5.2208348626403556e-005 +5.2259386926212237e-005 115177070.52 230354146.47 384.222264660 768.378738861 27.14 7362 2005-12-31T09:16:47 365.3866577 1.8929267140620571e+008 +5.2208309184176294e-005 +5.2259351129402276e-005 115177086.18 230354177.79 384.222316929 768.378843331 27.15 7363 2005-12-31T09:16:48 365.3866692 1.8929267240625802e+008 +5.2208269674447472e-005 +5.2259315264979733e-005 115177101.84 230354209.11 384.222369197 768.378947802 27.15 7364 2005-12-31T09:16:49 365.3866808 1.8929267340631026e+008 +5.2208230096995045e-005 +5.2259279332722564e-005 115177117.50 230354240.43 384.222421465 768.379052272 27.15 7365 2005-12-31T09:16:50 365.3866924 1.8929267440636253e+008 +5.2208190452152081e-005 +5.2259243332519745e-005 115177133.16 230354271.75 384.222473734 768.379156742 27.15 7366 2005-12-31T09:16:51 365.3867040 1.8929267540641481e+008 +5.2208150740140624e-005 +5.2259207264815366e-005 115177148.82 230354303.06 384.222526002 768.379261212 27.16 7367 2005-12-31T09:16:52 365.3867155 1.8929267640646708e+008 +5.2208110960183518e-005 +5.2259171128943294e-005 115177164.48 230354334.38 384.222578270 768.379365682 27.16 7368 2005-12-31T09:16:53 365.3867271 1.8929267740651932e+008 +5.2208071112835874e-005 +5.2259134925902728e-005 115177180.14 230354365.70 384.222630538 768.379470152 27.16 7369 2005-12-31T09:16:54 365.3867387 1.8929267840657163e+008 +5.2208031197875648e-005 +5.2259098654805491e-005 115177195.80 230354397.02 384.222682807 768.379574622 27.16 7370 2005-12-31T09:16:55 365.3867503 1.8929267940662387e+008 +5.2207991215746929e-005 +5.2259062315984650e-005 115177211.46 230354428.34 384.222735075 768.379679092 27.17 7371 2005-12-31T09:16:56 365.3867618 1.8929268040667611e+008 +5.2207951165783584e-005 +5.2259025909440204e-005 115177227.12 230354459.66 384.222787343 768.379783562 27.17 7372 2005-12-31T09:16:57 365.3867734 1.8929268140672842e+008 +5.2207911049095834e-005 +5.2258989435283176e-005 115177242.78 230354490.98 384.222839611 768.379888031 27.17 7373 2005-12-31T09:16:58 365.3867850 1.8929268240678066e+008 +5.2207870864573458e-005 +5.2258952893513566e-005 115177258.44 230354522.30 384.222891879 768.379992501 27.18 7374 2005-12-31T09:16:59 365.3867966 1.8929268340683293e+008 +5.2207830612882589e-005 +5.2258916283909329e-005 115177274.09 230354553.62 384.222944147 768.380096971 27.18 7375 2005-12-31T09:17:00 365.3868081 1.8929268440688518e+008 +5.2207790293690159e-005 +5.2258879606914554e-005 115177289.75 230354584.94 384.222996415 768.380201440 27.18 7376 2005-12-31T09:17:01 365.3868197 1.8929268540693751e+008 +5.2207749907218215e-005 +5.2258842862196175e-005 115177305.41 230354616.26 384.223048683 768.380305909 27.18 7377 2005-12-31T09:17:02 365.3868313 1.8929268640698975e+008 +5.2207709452911644e-005 +5.2258806049643169e-005 115177321.07 230354647.58 384.223100951 768.380410379 27.19 7378 2005-12-31T09:17:03 365.3868429 1.8929268740704203e+008 +5.2207668931880669e-005 +5.2258769169810648e-005 115177336.73 230354678.90 384.223153219 768.380514848 27.19 7379 2005-12-31T09:17:04 365.3868544 1.8929268840709430e+008 +5.2207628343126089e-005 +5.2258732222254523e-005 115177352.39 230354710.21 384.223205486 768.380619317 27.19 7380 2005-12-31T09:17:05 365.3868660 1.8929268940714657e+008 +5.2207587687314039e-005 +5.2258695206974792e-005 115177368.05 230354741.53 384.223257754 768.380723786 27.19 7381 2005-12-31T09:17:06 365.3868776 1.8929269040719882e+008 +5.2207546964222473e-005 +5.2258658124415547e-005 115177383.71 230354772.85 384.223310022 768.380828255 27.20 7382 2005-12-31T09:17:07 365.3868892 1.8929269140725112e+008 +5.2207506173629348e-005 +5.2258620973910652e-005 115177399.37 230354804.17 384.223362290 768.380932724 27.20 7383 2005-12-31T09:17:08 365.3869007 1.8929269240730336e+008 +5.2207465316089774e-005 +5.2258583756459309e-005 115177415.03 230354835.49 384.223414557 768.381037193 27.20 7384 2005-12-31T09:17:09 365.3869123 1.8929269340735561e+008 +5.2207424390715573e-005 +5.2258546470840272e-005 115177430.69 230354866.81 384.223466825 768.381141662 27.20 7385 2005-12-31T09:17:10 365.3869239 1.8929269440740788e+008 +5.2207383398727991e-005 +5.2258509118052743e-005 115177446.35 230354898.13 384.223519093 768.381246130 27.21 7386 2005-12-31T09:17:11 365.3869355 1.8929269540746015e+008 +5.2207342339238849e-005 +5.2258471697652631e-005 115177462.01 230354929.45 384.223571360 768.381350599 27.21 7387 2005-12-31T09:17:12 365.3869470 1.8929269640751243e+008 +5.2207301212803259e-005 +5.2258434209750959e-005 115177477.67 230354960.77 384.223623628 768.381455067 27.21 7388 2005-12-31T09:17:13 365.3869586 1.8929269740756467e+008 +5.2207260018755086e-005 +5.2258396654458750e-005 115177493.33 230354992.08 384.223675895 768.381559536 27.21 7389 2005-12-31T09:17:14 365.3869702 1.8929269840761697e+008 +5.2207218757427398e-005 +5.2258359031664980e-005 115177508.99 230355023.40 384.223728163 768.381664004 27.22 7390 2005-12-31T09:17:15 365.3869818 1.8929269940766922e+008 +5.2207177428931217e-005 +5.2258321341369651e-005 115177524.64 230355054.72 384.223780430 768.381768472 27.22 7391 2005-12-31T09:17:16 365.3869933 1.8929270040772149e+008 +5.2207136033932677e-005 +5.2258283583683784e-005 115177540.30 230355086.04 384.223832697 768.381872941 27.22 7392 2005-12-31T09:17:17 365.3870049 1.8929270140777376e+008 +5.2207094570877466e-005 +5.2258245758496358e-005 115177555.96 230355117.36 384.223884965 768.381977409 27.22 7393 2005-12-31T09:17:18 365.3870165 1.8929270240782604e+008 +5.2207053041208873e-005 +5.2258207866140438e-005 115177571.62 230355148.68 384.223937232 768.382081877 27.23 7394 2005-12-31T09:17:19 365.3870281 1.8929270340787828e+008 +5.2207011444371787e-005 +5.2258169905949892e-005 115177587.28 230355180.00 384.223989499 768.382186345 27.23 7395 2005-12-31T09:17:20 365.3870396 1.8929270440793052e+008 +5.2206969780366208e-005 +5.2258131878812897e-005 115177602.94 230355211.32 384.224041766 768.382290813 27.23 7396 2005-12-31T09:17:21 365.3870512 1.8929270540798286e+008 +5.2206928049081114e-005 +5.2258093783841275e-005 115177618.60 230355242.63 384.224094034 768.382395280 27.24 7397 2005-12-31T09:17:22 365.3870628 1.8929270640803513e+008 +5.2206886250960594e-005 +5.2258055621923205e-005 115177634.26 230355273.95 384.224146301 768.382499748 27.24 7398 2005-12-31T09:17:23 365.3870744 1.8929270740808737e+008 +5.2206844385560558e-005 +5.2258017392503575e-005 115177649.92 230355305.27 384.224198568 768.382604216 27.24 7399 2005-12-31T09:17:24 365.3870859 1.8929270840813968e+008 +5.2206802453325096e-005 +5.2257979095804430e-005 115177665.58 230355336.59 384.224250835 768.382708683 27.24 7400 2005-12-31T09:17:25 365.3870975 1.8929270940819192e+008 +5.2206760453588075e-005 +5.2257940731825769e-005 115177681.24 230355367.91 384.224303102 768.382813151 27.25 7401 2005-12-31T09:17:26 365.3871091 1.8929271040824416e+008 +5.2206718387237672e-005 +5.2257902300234527e-005 115177696.90 230355399.23 384.224355369 768.382917618 27.25 7402 2005-12-31T09:17:27 365.3871207 1.8929271140829644e+008 +5.2206676254051843e-005 +5.2257863801696836e-005 115177712.56 230355430.55 384.224407636 768.383022086 27.25 7403 2005-12-31T09:17:28 365.3871322 1.8929271240834871e+008 +5.2206634053364454e-005 +5.2257825235657585e-005 115177728.21 230355461.86 384.224459903 768.383126553 27.25 7404 2005-12-31T09:17:29 365.3871438 1.8929271340840098e+008 +5.2206591785619594e-005 +5.2257786602449841e-005 115177743.87 230355493.18 384.224512170 768.383231020 27.26 7405 2005-12-31T09:17:30 365.3871554 1.8929271440845323e+008 +5.2206549451261353e-005 +5.2257747901851559e-005 115177759.53 230355524.50 384.224564436 768.383335487 27.26 7406 2005-12-31T09:17:31 365.3871670 1.8929271540850553e+008 +5.2206507049956663e-005 +5.2257709134084784e-005 115177775.19 230355555.82 384.224616703 768.383439954 27.26 7407 2005-12-31T09:17:32 365.3871785 1.8929271640855777e+008 +5.2206464581261436e-005 +5.2257670299260539e-005 115177790.85 230355587.14 384.224668970 768.383544421 27.26 7408 2005-12-31T09:17:33 365.3871901 1.8929271740861002e+008 +5.2206422045952827e-005 +5.2257631396823712e-005 115177806.51 230355618.46 384.224721237 768.383648888 27.27 7409 2005-12-31T09:17:34 365.3872017 1.8929271840866229e+008 +5.2206379443697770e-005 +5.2257592427551458e-005 115177822.17 230355649.78 384.224773503 768.383753355 27.27 7410 2005-12-31T09:17:35 365.3872133 1.8929271940871456e+008 +5.2206336773830131e-005 +5.2257553390666622e-005 115177837.83 230355681.09 384.224825770 768.383857821 27.27 7411 2005-12-31T09:17:36 365.3872248 1.8929272040876684e+008 +5.2206294037682177e-005 +5.2257514287057383e-005 115177853.49 230355712.41 384.224878037 768.383962288 27.27 7412 2005-12-31T09:17:37 365.3872364 1.8929272140881908e+008 +5.2206251234587775e-005 +5.2257475115946583e-005 115177869.15 230355743.73 384.224930303 768.384066754 27.28 7413 2005-12-31T09:17:38 365.3872480 1.8929272240887135e+008 +5.2206208364768969e-005 +5.2257435878000358e-005 115177884.81 230355775.05 384.224982570 768.384171221 27.28 7414 2005-12-31T09:17:39 365.3872595 1.8929272340892363e+008 +5.2206165428114737e-005 +5.2257396572552572e-005 115177900.46 230355806.37 384.225034836 768.384275687 27.28 7415 2005-12-31T09:17:40 365.3872711 1.8929272440897590e+008 +5.2206122424292012e-005 +5.2257357200158339e-005 115177916.12 230355837.68 384.225087103 768.384380153 27.28 7416 2005-12-31T09:17:41 365.3872827 1.8929272540902817e+008 +5.2206079353300794e-005 +5.2257317760484590e-005 115177931.78 230355869.00 384.225139369 768.384484620 27.29 7417 2005-12-31T09:17:42 365.3872943 1.8929272640908045e+008 +5.2206036215918239e-005 +5.2257278253753370e-005 115177947.44 230355900.32 384.225191635 768.384589086 27.29 7418 2005-12-31T09:17:43 365.3873058 1.8929272740913272e+008 +5.2205993011922303e-005 +5.2257238680075702e-005 115177963.10 230355931.64 384.225243902 768.384693552 27.29 7419 2005-12-31T09:17:44 365.3873174 1.8929272840918499e+008 +5.2205949740868896e-005 +5.2257199039340563e-005 115177978.76 230355962.96 384.225296168 768.384798018 27.30 7420 2005-12-31T09:17:45 365.3873290 1.8929272940923724e+008 +5.2205906402758018e-005 +5.2257159331325909e-005 115177994.42 230355994.28 384.225348434 768.384902484 27.30 7421 2005-12-31T09:17:46 365.3873406 1.8929273040928954e+008 +5.2205862998033759e-005 +5.2257119556364806e-005 115178010.08 230356025.59 384.225400700 768.385006949 27.30 7422 2005-12-31T09:17:47 365.3873521 1.8929273140934178e+008 +5.2205819526474073e-005 +5.2257079714346233e-005 115178025.74 230356056.91 384.225452967 768.385111415 27.30 7423 2005-12-31T09:17:48 365.3873637 1.8929273240939403e+008 +5.2205775988301006e-005 +5.2257039805381211e-005 115178041.39 230356088.23 384.225505233 768.385215881 27.31 7424 2005-12-31T09:17:49 365.3873753 1.8929273340944630e+008 +5.2205732383070469e-005 +5.2256999829136674e-005 115178057.05 230356119.55 384.225557499 768.385320346 27.31 7425 2005-12-31T09:17:50 365.3873869 1.8929273440949857e+008 +5.2205688711670639e-005 +5.2256959786056711e-005 115178072.71 230356150.87 384.225609765 768.385424812 27.31 7426 2005-12-31T09:17:51 365.3873984 1.8929273540955085e+008 +5.2205644973102316e-005 +5.2256919676030300e-005 115178088.37 230356182.18 384.225662031 768.385529277 27.31 7427 2005-12-31T09:17:52 365.3874100 1.8929273640960309e+008 +5.2205601168253679e-005 +5.2256879498724373e-005 115178104.03 230356213.50 384.225714297 768.385633742 27.32 7428 2005-12-31T09:17:53 365.3874216 1.8929273740965533e+008 +5.2205557296347571e-005 +5.2256839254805065e-005 115178119.69 230356244.82 384.225766563 768.385738207 27.32 7429 2005-12-31T09:17:54 365.3874332 1.8929273840970764e+008 +5.2205513357717059e-005 +5.2256798943828286e-005 115178135.35 230356276.14 384.225818829 768.385842672 27.32 7430 2005-12-31T09:17:55 365.3874447 1.8929273940975988e+008 +5.2205469352362144e-005 +5.2256758565794037e-005 115178151.01 230356307.45 384.225871094 768.385947137 27.32 7431 2005-12-31T09:17:56 365.3874563 1.8929274040981215e+008 +5.2205425280282824e-005 +5.2256718120924361e-005 115178166.67 230356338.77 384.225923360 768.386051602 27.33 7432 2005-12-31T09:17:57 365.3874679 1.8929274140986440e+008 +5.2205381141701146e-005 +5.2256677608997215e-005 115178182.32 230356370.09 384.225975626 768.386156067 27.33 7433 2005-12-31T09:17:58 365.3874795 1.8929274240991670e+008 +5.2205336936617108e-005 +5.2256637030234643e-005 115178197.98 230356401.41 384.226027892 768.386260532 27.33 7434 2005-12-31T09:17:59 365.3874910 1.8929274340996894e+008 +5.2205292664586622e-005 +5.2256596384747667e-005 115178213.64 230356432.73 384.226080157 768.386364997 27.33 7435 2005-12-31T09:18:00 365.3875026 1.8929274441002125e+008 +5.2205248326497866e-005 +5.2256555672203220e-005 115178229.30 230356464.04 384.226132423 768.386469461 27.34 7436 2005-12-31T09:18:01 365.3875142 1.8929274541007349e+008 +5.2205203921573684e-005 +5.2256514892934369e-005 115178244.96 230356495.36 384.226184689 768.386573926 27.34 7437 2005-12-31T09:18:02 365.3875258 1.8929274641012579e+008 +5.2205159449814076e-005 +5.2256474046386003e-005 115178260.62 230356526.68 384.226236954 768.386678390 27.34 7438 2005-12-31T09:18:03 365.3875373 1.8929274741017804e+008 +5.2205114911663131e-005 +5.2256433133446301e-005 115178276.28 230356558.00 384.226289220 768.386782854 27.34 7439 2005-12-31T09:18:04 365.3875489 1.8929274841023031e+008 +5.2205070306787782e-005 +5.2256392153449127e-005 115178291.94 230356589.31 384.226341485 768.386887319 27.35 7440 2005-12-31T09:18:05 365.3875605 1.8929274941028255e+008 +5.2205025634965985e-005 +5.2256351106838572e-005 115178307.59 230356620.63 384.226393751 768.386991783 27.35 7441 2005-12-31T09:18:06 365.3875721 1.8929275041033486e+008 +5.2204980896974895e-005 +5.2256309993059524e-005 115178323.25 230356651.95 384.226446016 768.387096247 27.35 7442 2005-12-31T09:18:07 365.3875836 1.8929275141038710e+008 +5.2204936092925536e-005 +5.2256268812778117e-005 115178338.91 230356683.27 384.226498281 768.387200711 27.36 7443 2005-12-31T09:18:08 365.3875952 1.8929275241043934e+008 +5.2204891221929728e-005 +5.2256227565550262e-005 115178354.57 230356714.58 384.226550547 768.387305175 27.36 7444 2005-12-31T09:18:09 365.3876068 1.8929275341049162e+008 +5.2204846284320539e-005 +5.2256186251709025e-005 115178370.23 230356745.90 384.226602812 768.387409639 27.36 7445 2005-12-31T09:18:10 365.3876184 1.8929275441054389e+008 +5.2204801280764102e-005 +5.2256144870810317e-005 115178385.89 230356777.22 384.226655077 768.387514102 27.36 7446 2005-12-31T09:18:11 365.3876299 1.8929275541059616e+008 +5.2204756210150194e-005 +5.2256103423520273e-005 115178401.55 230356808.54 384.226707342 768.387618566 27.37 7447 2005-12-31T09:18:12 365.3876415 1.8929275641064841e+008 +5.2204711073700061e-005 +5.2256061909172757e-005 115178417.20 230356839.85 384.226759608 768.387723030 27.37 7448 2005-12-31T09:18:13 365.3876531 1.8929275741070065e+008 +5.2204665869859390e-005 +5.2256020328433905e-005 115178432.86 230356871.17 384.226811873 768.387827493 27.37 7449 2005-12-31T09:18:14 365.3876647 1.8929275841075295e+008 +5.2204620600293516e-005 +5.2255978680748605e-005 115178448.52 230356902.49 384.226864138 768.387931956 27.37 7450 2005-12-31T09:18:15 365.3876762 1.8929275941080526e+008 +5.2204575263781194e-005 +5.2255936966449923e-005 115178464.18 230356933.81 384.226916403 768.388036420 27.38 7451 2005-12-31T09:18:16 365.3876878 1.8929276041085750e+008 +5.2204529861210602e-005 +5.2255895185426837e-005 115178479.84 230356965.12 384.226968668 768.388140883 27.38 7452 2005-12-31T09:18:17 365.3876994 1.8929276141090974e+008 +5.2204484392359696e-005 +5.2255853337679348e-005 115178495.50 230356996.44 384.227020933 768.388245346 27.38 7453 2005-12-31T09:18:18 365.3877110 1.8929276241096202e+008 +5.2204438856784385e-005 +5.2255811423318477e-005 115178511.16 230357027.76 384.227073198 768.388349809 27.38 7454 2005-12-31T09:18:19 365.3877225 1.8929276341101429e+008 +5.2204393255150805e-005 +5.2255769442455247e-005 115178526.81 230357059.07 384.227125462 768.388454272 27.39 7455 2005-12-31T09:18:20 365.3877341 1.8929276441106659e+008 +5.2204347586903843e-005 +5.2255727394645568e-005 115178542.47 230357090.39 384.227177727 768.388558735 27.39 7456 2005-12-31T09:18:21 365.3877457 1.8929276541111884e+008 +5.2204301852376567e-005 +5.2255685280555575e-005 115178558.13 230357121.71 384.227229992 768.388663198 27.39 7457 2005-12-31T09:18:22 365.3877573 1.8929276641117111e+008 +5.2204256051568976e-005 +5.2255643099408111e-005 115178573.79 230357153.03 384.227282257 768.388767660 27.39 7458 2005-12-31T09:18:23 365.3877688 1.8929276741122335e+008 +5.2204210184148003e-005 +5.2255600852091355e-005 115178589.45 230357184.34 384.227334521 768.388872123 27.40 7459 2005-12-31T09:18:24 365.3877804 1.8929276841127566e+008 +5.2204164250779783e-005 +5.2255558537828151e-005 115178605.11 230357215.66 384.227386786 768.388976586 27.40 7460 2005-12-31T09:18:25 365.3877920 1.8929276941132790e+008 +5.2204118250798182e-005 +5.2255516157284632e-005 115178620.76 230357246.98 384.227439051 768.389081048 27.40 7461 2005-12-31T09:18:26 365.3878036 1.8929277041138014e+008 +5.2204072184647288e-005 +5.2255473709905687e-005 115178636.42 230357278.29 384.227491315 768.389185510 27.40 7462 2005-12-31T09:18:27 365.3878151 1.8929277141143242e+008 +5.2204026052327102e-005 +5.2255431196135405e-005 115178652.08 230357309.61 384.227543580 768.389289973 27.41 7463 2005-12-31T09:18:28 365.3878267 1.8929277241148472e+008 +5.2203979853615579e-005 +5.2255388615973786e-005 115178667.74 230357340.93 384.227595844 768.389394435 27.41 7464 2005-12-31T09:18:29 365.3878383 1.8929277341153696e+008 +5.2203933588512719e-005 +5.2255345968976741e-005 115178683.40 230357372.25 384.227648109 768.389498897 27.41 7465 2005-12-31T09:18:30 365.3878499 1.8929277441158921e+008 +5.2203887257240567e-005 +5.2255303255588359e-005 115178699.06 230357403.56 384.227700373 768.389603359 27.42 7466 2005-12-31T09:18:31 365.3878614 1.8929277541164148e+008 +5.2203840859910144e-005 +5.2255260475808640e-005 115178714.72 230357434.88 384.227752637 768.389707821 27.42 7467 2005-12-31T09:18:32 365.3878730 1.8929277641169372e+008 +5.2203794396299408e-005 +5.2255217629304518e-005 115178730.37 230357466.20 384.227804902 768.389812282 27.42 7468 2005-12-31T09:18:33 365.3878846 1.8929277741174603e+008 +5.2203747866297334e-005 +5.2255174716520081e-005 115178746.03 230357497.51 384.227857166 768.389916744 27.42 7469 2005-12-31T09:18:34 365.3878962 1.8929277841179827e+008 +5.2203701270236991e-005 +5.2255131737233285e-005 115178761.69 230357528.83 384.227909430 768.390021206 27.43 7470 2005-12-31T09:18:35 365.3879077 1.8929277941185051e+008 +5.2203654608118377e-005 +5.2255088691444129e-005 115178777.35 230357560.15 384.227961694 768.390125667 27.43 7471 2005-12-31T09:18:36 365.3879193 1.8929278041190279e+008 +5.2203607879608427e-005 +5.2255045579152615e-005 115178793.01 230357591.46 384.228013958 768.390230129 27.43 7472 2005-12-31T09:18:37 365.3879309 1.8929278141195503e+008 +5.2203561084596117e-005 +5.2255002400358741e-005 115178808.66 230357622.78 384.228066223 768.390334590 27.43 7473 2005-12-31T09:18:38 365.3879425 1.8929278241200733e+008 +5.2203514224080649e-005 +5.2254959155506597e-005 115178824.32 230357654.10 384.228118487 768.390439051 27.44 7474 2005-12-31T09:18:39 365.3879540 1.8929278341205958e+008 +5.2203467297062822e-005 +5.2254915843819028e-005 115178839.98 230357685.41 384.228170751 768.390543513 27.44 7475 2005-12-31T09:18:40 365.3879656 1.8929278441211188e+008 +5.2203420304208770e-005 +5.2254872466073188e-005 115178855.64 230357716.73 384.228223015 768.390647974 27.44 7476 2005-12-31T09:18:41 365.3879772 1.8929278541216412e+008 +5.2203373245185425e-005 +5.2254829021824989e-005 115178871.30 230357748.05 384.228275278 768.390752435 27.44 7477 2005-12-31T09:18:42 365.3879888 1.8929278641221642e+008 +5.2203326119881766e-005 +5.2254785510963409e-005 115178886.96 230357779.36 384.228327542 768.390856895 27.45 7478 2005-12-31T09:18:43 365.3880003 1.8929278741226867e+008 +5.2203278928741881e-005 +5.2254741934154580e-005 115178902.61 230357810.68 384.228379806 768.390961356 27.45 7479 2005-12-31T09:18:44 365.3880119 1.8929278841232091e+008 +5.2203231671210659e-005 +5.2254698290732371e-005 115178918.27 230357842.00 384.228432070 768.391065817 27.45 7480 2005-12-31T09:18:45 365.3880235 1.8929278941237319e+008 +5.2203184347954235e-005 +5.2254654581029847e-005 115178933.93 230357873.31 384.228484334 768.391170278 27.45 7481 2005-12-31T09:18:46 365.3880351 1.8929279041242543e+008 +5.2203136957862384e-005 +5.2254610804824964e-005 115178949.59 230357904.63 384.228536597 768.391274738 27.46 7482 2005-12-31T09:18:47 365.3880466 1.8929279141247773e+008 +5.2203089502267375e-005 +5.2254566962561810e-005 115178965.25 230357935.95 384.228588861 768.391379199 27.46 7483 2005-12-31T09:18:48 365.3880582 1.8929279241252998e+008 +5.2203041980725118e-005 +5.2254523054018343e-005 115178980.90 230357967.26 384.228641125 768.391483659 27.46 7484 2005-12-31T09:18:49 365.3880698 1.8929279341258222e+008 +5.2202994393235613e-005 +5.2254479079194560e-005 115178996.56 230357998.58 384.228693388 768.391588119 27.46 7485 2005-12-31T09:18:50 365.3880814 1.8929279441263449e+008 +5.2202946739798861e-005 +5.2254435037868419e-005 115179012.22 230358029.89 384.228745652 768.391692579 27.47 7486 2005-12-31T09:18:51 365.3880929 1.8929279541268674e+008 +5.2202899019970772e-005 +5.2254390930261962e-005 115179027.88 230358061.21 384.228797915 768.391797039 27.47 7487 2005-12-31T09:18:52 365.3881045 1.8929279641273901e+008 +5.2202851234528502e-005 +5.2254346756708259e-005 115179043.54 230358092.53 384.228850179 768.391901499 27.47 7488 2005-12-31T09:18:53 365.3881161 1.8929279741279128e+008 +5.2202803382805918e-005 +5.2254302516763218e-005 115179059.20 230358123.84 384.228902442 768.392005959 27.47 7489 2005-12-31T09:18:54 365.3881276 1.8929279841284356e+008 +5.2202755465580175e-005 +5.2254258210648885e-005 115179074.85 230358155.16 384.228954705 768.392110419 27.48 7490 2005-12-31T09:18:55 365.3881392 1.8929279941289580e+008 +5.2202707482074118e-005 +5.2254213838143215e-005 115179090.51 230358186.48 384.229006969 768.392214879 27.48 7491 2005-12-31T09:18:56 365.3881508 1.8929280041294804e+008 +5.2202659432509790e-005 +5.2254169399579276e-005 115179106.17 230358217.79 384.229059232 768.392319339 27.48 7492 2005-12-31T09:18:57 365.3881624 1.8929280141300032e+008 +5.2202611317109238e-005 +5.2254124894735021e-005 115179121.83 230358249.11 384.229111495 768.392423798 27.49 7493 2005-12-31T09:18:58 365.3881739 1.8929280241305259e+008 +5.2202563135872460e-005 +5.2254080323610452e-005 115179137.48 230358280.42 384.229163758 768.392528257 27.49 7494 2005-12-31T09:18:59 365.3881855 1.8929280341310486e+008 +5.2202514888577412e-005 +5.2254035686538636e-005 115179153.14 230358311.74 384.229216021 768.392632717 27.49 7495 2005-12-31T09:19:00 365.3881971 1.8929280441315714e+008 +5.2202466575779205e-005 +5.2253990983186505e-005 115179168.80 230358343.06 384.229268284 768.392737176 27.49 7496 2005-12-31T09:19:01 365.3882087 1.8929280541320941e+008 +5.2202418196700684e-005 +5.2253946213665081e-005 115179184.46 230358374.37 384.229320548 768.392841635 27.50 7497 2005-12-31T09:19:02 365.3882202 1.8929280641326165e+008 +5.2202369752230027e-005 +5.2253901377974366e-005 115179200.12 230358405.69 384.229372810 768.392946094 27.50 7498 2005-12-31T09:19:03 365.3882318 1.8929280741331390e+008 +5.2202321241590077e-005 +5.2253856476447424e-005 115179215.77 230358437.01 384.229425073 768.393050553 27.50 7499 2005-12-31T09:19:04 365.3882434 1.8929280841336620e+008 +5.2202272665002880e-005 +5.2253811508418124e-005 115179231.43 230358468.32 384.229477336 768.393155012 27.50 7500 2005-12-31T09:19:05 365.3882550 1.8929280941341844e+008 +5.2202224022357413e-005 +5.2253766474552599e-005 115179247.09 230358499.64 384.229529599 768.393259471 27.51 7501 2005-12-31T09:19:06 365.3882665 1.8929281041347072e+008 +5.2202175314097765e-005 +5.2253721374517781e-005 115179262.75 230358530.95 384.229581862 768.393363930 27.51 7502 2005-12-31T09:19:07 365.3882781 1.8929281141352296e+008 +5.2202126540334959e-005 +5.2253676208424693e-005 115179278.41 230358562.27 384.229634125 768.393468388 27.51 7503 2005-12-31T09:19:08 365.3882897 1.8929281241357520e+008 +5.2202077700846949e-005 +5.2253630976384358e-005 115179294.06 230358593.58 384.229686387 768.393572847 27.51 7504 2005-12-31T09:19:09 365.3883013 1.8929281341362751e+008 +5.2202028795300670e-005 +5.2253585678174730e-005 115179309.72 230358624.90 384.229738650 768.393677305 27.52 7505 2005-12-31T09:19:10 365.3883128 1.8929281441367975e+008 +5.2201979824140210e-005 +5.2253540313795810e-005 115179325.38 230358656.22 384.229790913 768.393781763 27.52 7506 2005-12-31T09:19:11 365.3883244 1.8929281541373202e+008 +5.2201930787032502e-005 +5.2253494883580665e-005 115179341.04 230358687.53 384.229843175 768.393886222 27.52 7507 2005-12-31T09:19:12 365.3883360 1.8929281641378427e+008 +5.2201881684421636e-005 +5.2253449387307249e-005 115179356.70 230358718.85 384.229895438 768.393990680 27.52 7508 2005-12-31T09:19:13 365.3883476 1.8929281741383654e+008 +5.2201832515863522e-005 +5.2253403825197609e-005 115179372.35 230358750.16 384.229947700 768.394095138 27.53 7509 2005-12-31T09:19:14 365.3883591 1.8929281841388878e+008 +5.2201783281913272e-005 +5.2253358196696631e-005 115179388.01 230358781.48 384.229999963 768.394199596 27.53 7510 2005-12-31T09:19:15 365.3883707 1.8929281941394109e+008 +5.2201733981682708e-005 +5.2253312502470450e-005 115179403.67 230358812.80 384.230052225 768.394304054 27.53 7511 2005-12-31T09:19:16 365.3883823 1.8929282041399333e+008 +5.2201684616393074e-005 +5.2253266742297022e-005 115179419.33 230358844.11 384.230104488 768.394408511 27.53 7512 2005-12-31T09:19:17 365.3883939 1.8929282141404557e+008 +5.2201635184601081e-005 +5.2253220916065324e-005 115179434.98 230358875.43 384.230156750 768.394512969 27.54 7513 2005-12-31T09:19:18 365.3884054 1.8929282241409785e+008 +5.2201585687638996e-005 +5.2253175023997400e-005 115179450.64 230358906.74 384.230209012 768.394617426 27.54 7514 2005-12-31T09:19:19 365.3884170 1.8929282341415009e+008 +5.2201536125284775e-005 +5.2253129065982229e-005 115179466.30 230358938.06 384.230261274 768.394721884 27.54 7515 2005-12-31T09:19:20 365.3884286 1.8929282441420239e+008 +5.2201486497205352e-005 +5.2253083041908788e-005 115179481.96 230358969.37 384.230313537 768.394826341 27.54 7516 2005-12-31T09:19:21 365.3884402 1.8929282541425467e+008 +5.2201436802845613e-005 +5.2253036951888099e-005 115179497.61 230359000.69 384.230365799 768.394930799 27.55 7517 2005-12-31T09:19:22 365.3884517 1.8929282641430694e+008 +5.2201387043537828e-005 +5.2252990796031185e-005 115179513.27 230359032.00 384.230418061 768.395035256 27.55 7518 2005-12-31T09:19:23 365.3884633 1.8929282741435918e+008 +5.2201337218504840e-005 +5.2252944574449067e-005 115179528.93 230359063.32 384.230470323 768.395139713 27.55 7519 2005-12-31T09:19:24 365.3884749 1.8929282841441143e+008 +5.2201287327524604e-005 +5.2252898287030725e-005 115179544.59 230359094.63 384.230522585 768.395244170 27.56 7520 2005-12-31T09:19:25 365.3884865 1.8929282941446370e+008 +5.2201237371374276e-005 +5.2252851933554112e-005 115179560.24 230359125.95 384.230574847 768.395348627 27.56 7521 2005-12-31T09:19:26 365.3884980 1.8929283041451594e+008 +5.2201187349387723e-005 +5.2252805514241274e-005 115179575.90 230359157.27 384.230627109 768.395453083 27.56 7522 2005-12-31T09:19:27 365.3885096 1.8929283141456819e+008 +5.2201137261675967e-005 +5.2252759028981188e-005 115179591.56 230359188.58 384.230679370 768.395557540 27.56 7523 2005-12-31T09:19:28 365.3885212 1.8929283241462049e+008 +5.2201087108461053e-005 +5.2252712478106922e-005 115179607.22 230359219.90 384.230731632 768.395661997 27.57 7524 2005-12-31T09:19:29 365.3885328 1.8929283341467273e+008 +5.2201036889965025e-005 +5.2252665861396430e-005 115179622.88 230359251.21 384.230783894 768.395766453 27.57 7525 2005-12-31T09:19:30 365.3885443 1.8929283441472501e+008 +5.2200986605965838e-005 +5.2252619178738691e-005 115179638.53 230359282.53 384.230836156 768.395870910 27.57 7526 2005-12-31T09:19:31 365.3885559 1.8929283541477725e+008 +5.2200936256574515e-005 +5.2252572430466770e-005 115179654.19 230359313.84 384.230888417 768.395975366 27.57 7527 2005-12-31T09:19:32 365.3885675 1.8929283641482949e+008 +5.2200885841124922e-005 +5.2252525616247603e-005 115179669.85 230359345.16 384.230940679 768.396079822 27.58 7528 2005-12-31T09:19:33 365.3885791 1.8929283741488177e+008 +5.2200835360394215e-005 +5.2252478736414254e-005 115179685.50 230359376.47 384.230992940 768.396184278 27.58 7529 2005-12-31T09:19:34 365.3885906 1.8929283841493401e+008 +5.2200784814160350e-005 +5.2252431790744680e-005 115179701.16 230359407.79 384.231045202 768.396288734 27.58 7530 2005-12-31T09:19:35 365.3886022 1.8929283941498631e+008 +5.2200734202534349e-005 +5.2252384779238881e-005 115179716.82 230359439.10 384.231097463 768.396393190 27.58 7531 2005-12-31T09:19:36 365.3886138 1.8929284041503856e+008 +5.2200683525738256e-005 +5.2252337702229923e-005 115179732.48 230359470.42 384.231149725 768.396497646 27.59 7532 2005-12-31T09:19:37 365.3886254 1.8929284141509083e+008 +5.2200632782772871e-005 +5.2252290559162695e-005 115179748.13 230359501.73 384.231201986 768.396602102 27.59 7533 2005-12-31T09:19:38 365.3886369 1.8929284241514307e+008 +5.2200581974859439e-005 +5.2252243350703331e-005 115179763.79 230359533.05 384.231254248 768.396706557 27.59 7534 2005-12-31T09:19:39 365.3886485 1.8929284341519532e+008 +5.2200531101442849e-005 +5.2252196076518764e-005 115179779.45 230359564.36 384.231306509 768.396811013 27.59 7535 2005-12-31T09:19:40 365.3886601 1.8929284441524762e+008 +5.2200480162634122e-005 +5.2252148736497972e-005 115179795.11 230359595.68 384.231358770 768.396915468 27.60 7536 2005-12-31T09:19:41 365.3886717 1.8929284541529986e+008 +5.2200429158433259e-005 +5.2252101330640954e-005 115179810.76 230359626.99 384.231411031 768.397019924 27.60 7537 2005-12-31T09:19:42 365.3886832 1.8929284641535217e+008 +5.2200378088618216e-005 +5.2252053859613845e-005 115179826.42 230359658.31 384.231463292 768.397124379 27.60 7538 2005-12-31T09:19:43 365.3886948 1.8929284741540441e+008 +5.2200326953855125e-005 +5.2252006322528466e-005 115179842.08 230359689.62 384.231515554 768.397228834 27.60 7539 2005-12-31T09:19:44 365.3887064 1.8929284841545668e+008 +5.2200275753144787e-005 +5.2251958719828906e-005 115179857.74 230359720.94 384.231567815 768.397333289 27.61 7540 2005-12-31T09:19:45 365.3887180 1.8929284941550893e+008 +5.2200224487819469e-005 +5.2251911051515165e-005 115179873.39 230359752.25 384.231620076 768.397437744 27.61 7541 2005-12-31T09:19:46 365.3887295 1.8929285041556117e+008 +5.2200173156768948e-005 +5.2251863317809288e-005 115179889.05 230359783.57 384.231672337 768.397542199 27.61 7542 2005-12-31T09:19:47 365.3887411 1.8929285141561344e+008 +5.2200121760215268e-005 +5.2251815518267186e-005 115179904.71 230359814.88 384.231724597 768.397646653 27.61 7543 2005-12-31T09:19:48 365.3887527 1.8929285241566569e+008 +5.2200070298047407e-005 +5.2251767653221926e-005 115179920.37 230359846.20 384.231776858 768.397751108 27.62 7544 2005-12-31T09:19:49 365.3887643 1.8929285341571793e+008 +5.2200018771042522e-005 +5.2251719722451462e-005 115179936.02 230359877.51 384.231829119 768.397855563 27.62 7545 2005-12-31T09:19:50 365.3887758 1.8929285441577023e+008 +5.2199967178867546e-005 +5.2251671726288862e-005 115179951.68 230359908.83 384.231881380 768.397960017 27.62 7546 2005-12-31T09:19:51 365.3887874 1.8929285541582248e+008 +5.2199915521189411e-005 +5.2251623664512081e-005 115179967.34 230359940.14 384.231933641 768.398064471 27.62 7547 2005-12-31T09:19:52 365.3887990 1.8929285641587475e+008 +5.2199863798452206e-005 +5.2251575537121120e-005 115179982.99 230359971.45 384.231985901 768.398168926 27.63 7548 2005-12-31T09:19:53 365.3888106 1.8929285741592699e+008 +5.2199812009989799e-005 +5.2251527344338022e-005 115179998.65 230360002.77 384.232038162 768.398273380 27.63 7549 2005-12-31T09:19:54 365.3888221 1.8929285841597924e+008 +5.2199760156246278e-005 +5.2251479085718699e-005 115180014.31 230360034.08 384.232090422 768.398377834 27.63 7550 2005-12-31T09:19:55 365.3888337 1.8929285941603151e+008 +5.2199708237776754e-005 +5.2251430761818263e-005 115180029.97 230360065.40 384.232142683 768.398482288 27.64 7551 2005-12-31T09:19:56 365.3888453 1.8929286041608375e+008 +5.2199656254137139e-005 +5.2251382372525690e-005 115180045.62 230360096.71 384.232194943 768.398586741 27.64 7552 2005-12-31T09:19:57 365.3888569 1.8929286141613603e+008 +5.2199604204550276e-005 +5.2251333917396892e-005 115180061.28 230360128.03 384.232247204 768.398691195 27.64 7553 2005-12-31T09:19:58 365.3888684 1.8929286241618830e+008 +5.2199552090015366e-005 +5.2251285397098002e-005 115180076.94 230360159.34 384.232299464 768.398795649 27.64 7554 2005-12-31T09:19:59 365.3888800 1.8929286341624057e+008 +5.2199499910532410e-005 +5.2251236811295954e-005 115180092.59 230360190.66 384.232351724 768.398900102 27.65 7555 2005-12-31T09:20:00 365.3888916 1.8929286441629285e+008 +5.2199447665657317e-005 +5.2251188159879725e-005 115180108.25 230360221.97 384.232403985 768.399004556 27.65 7556 2005-12-31T09:20:01 365.3889032 1.8929286541634512e+008 +5.2199395355834177e-005 +5.2251139443071359e-005 115180123.91 230360253.28 384.232456245 768.399109009 27.65 7557 2005-12-31T09:20:02 365.3889147 1.8929286641639736e+008 +5.2199342980840946e-005 +5.2251090660759836e-005 115180139.57 230360284.60 384.232508505 768.399213462 27.65 7558 2005-12-31T09:20:03 365.3889263 1.8929286741644961e+008 +5.2199290540788645e-005 +5.2251041813167198e-005 115180155.22 230360315.91 384.232560765 768.399317915 27.66 7559 2005-12-31T09:20:04 365.3889379 1.8929286841650188e+008 +5.2199238035011142e-005 +5.2250992900182425e-005 115180170.88 230360347.23 384.232613025 768.399422368 27.66 7560 2005-12-31T09:20:05 365.3889495 1.8929286941655412e+008 +5.2199185464951725e-005 +5.2250943921694493e-005 115180186.54 230360378.54 384.232665285 768.399526821 27.66 7561 2005-12-31T09:20:06 365.3889610 1.8929287041660637e+008 +5.2199132829056083e-005 +5.2250894877703402e-005 115180202.19 230360409.86 384.232717545 768.399631274 27.66 7562 2005-12-31T09:20:07 365.3889726 1.8929287141665864e+008 +5.2199080127879327e-005 +5.2250845768431198e-005 115180217.85 230360441.17 384.232769805 768.399735727 27.67 7563 2005-12-31T09:20:08 365.3889842 1.8929287241671091e+008 +5.2199027362309636e-005 +5.2250796594099924e-005 115180233.51 230360472.48 384.232822065 768.399840180 27.67 7564 2005-12-31T09:20:09 365.3889958 1.8929287341676319e+008 +5.2198974531014741e-005 +5.2250747354043448e-005 115180249.16 230360503.80 384.232874325 768.399944632 27.67 7565 2005-12-31T09:20:10 365.3890073 1.8929287441681543e+008 +5.2198921635548956e-005 +5.2250698048594835e-005 115180264.82 230360535.11 384.232926585 768.400049084 27.67 7566 2005-12-31T09:20:11 365.3890189 1.8929287541686773e+008 +5.2198868674135923e-005 +5.2250648677865108e-005 115180280.48 230360566.43 384.232978845 768.400153537 27.68 7567 2005-12-31T09:20:12 365.3890305 1.8929287641691998e+008 +5.2198815648107910e-005 +5.2250599241965290e-005 115180296.13 230360597.74 384.233031104 768.400257989 27.68 7568 2005-12-31T09:20:13 365.3890420 1.8929287741697222e+008 +5.2198762557020828e-005 +5.2250549740784358e-005 115180311.79 230360629.05 384.233083364 768.400362441 27.68 7569 2005-12-31T09:20:14 365.3890536 1.8929287841702449e+008 +5.2198709400763654e-005 +5.2250500174211290e-005 115180327.45 230360660.37 384.233135623 768.400466893 27.68 7570 2005-12-31T09:20:15 365.3890652 1.8929287941707674e+008 +5.2198656179558434e-005 +5.2250450542246085e-005 115180343.11 230360691.68 384.233187883 768.400571345 27.69 7571 2005-12-31T09:20:16 365.3890768 1.8929288041712898e+008 +5.2198602893294144e-005 +5.2250400844999767e-005 115180358.76 230360723.00 384.233240142 768.400675797 27.69 7572 2005-12-31T09:20:17 365.3890883 1.8929288141718125e+008 +5.2198549542081807e-005 +5.2250351082472335e-005 115180374.42 230360754.31 384.233292402 768.400780249 27.69 7573 2005-12-31T09:20:18 365.3890999 1.8929288241723353e+008 +5.2198496125477334e-005 +5.2250301254996856e-005 115180390.08 230360785.62 384.233344661 768.400884700 27.69 7574 2005-12-31T09:20:19 365.3891115 1.8929288341728583e+008 +5.2198442644701970e-005 +5.2250251361907196e-005 115180405.73 230360816.94 384.233396921 768.400989152 27.70 7575 2005-12-31T09:20:20 365.3891231 1.8929288441733810e+008 +5.2198389098312425e-005 +5.2250201403869490e-005 115180421.39 230360848.25 384.233449180 768.401093603 27.70 7576 2005-12-31T09:20:21 365.3891346 1.8929288541739035e+008 +5.2198335487196879e-005 +5.2250151380439647e-005 115180437.05 230360879.56 384.233501439 768.401198054 27.70 7577 2005-12-31T09:20:22 365.3891462 1.8929288641744259e+008 +5.2198281811133285e-005 +5.2250101291839712e-005 115180452.70 230360910.88 384.233553698 768.401302505 27.71 7578 2005-12-31T09:20:23 365.3891578 1.8929288741749486e+008 +5.2198228070454711e-005 +5.2250051138180709e-005 115180468.36 230360942.19 384.233605958 768.401406957 27.71 7579 2005-12-31T09:20:24 365.3891694 1.8929288841754711e+008 +5.2198174264384001e-005 +5.2250000919240591e-005 115180484.02 230360973.51 384.233658217 768.401511407 27.71 7580 2005-12-31T09:20:25 365.3891809 1.8929288941759935e+008 +5.2198120393809333e-005 +5.2249950634908338e-005 115180499.67 230361004.82 384.233710476 768.401615858 27.71 7581 2005-12-31T09:20:26 365.3891925 1.8929289041765162e+008 +5.2198066458175596e-005 +5.2249900285628037e-005 115180515.33 230361036.13 384.233762735 768.401720309 27.72 7582 2005-12-31T09:20:27 365.3892041 1.8929289141770387e+008 +5.2198012457704834e-005 +5.2249849871177645e-005 115180530.99 230361067.45 384.233814994 768.401824760 27.72 7583 2005-12-31T09:20:28 365.3892157 1.8929289241775611e+008 +5.2197958392175003e-005 +5.2249799391446139e-005 115180546.64 230361098.76 384.233867252 768.401929210 27.72 7584 2005-12-31T09:20:29 365.3892272 1.8929289341780838e+008 +5.2197904261808148e-005 +5.2249748846877608e-005 115180562.30 230361130.07 384.233919511 768.402033661 27.72 7585 2005-12-31T09:20:30 365.3892388 1.8929289441786063e+008 +5.2197850066604268e-005 +5.2249698236805919e-005 115180577.96 230361161.39 384.233971770 768.402138111 27.73 7586 2005-12-31T09:20:31 365.3892504 1.8929289541791293e+008 +5.2197795806563363e-005 +5.2249647561897206e-005 115180593.61 230361192.70 384.234024029 768.402242561 27.73 7587 2005-12-31T09:20:32 365.3892620 1.8929289641796517e+008 +5.2197741481907478e-005 +5.2249596821818400e-005 115180609.27 230361224.01 384.234076287 768.402347011 27.73 7588 2005-12-31T09:20:33 365.3892735 1.8929289741801742e+008 +5.2197687092414569e-005 +5.2249546016791548e-005 115180624.93 230361255.33 384.234128546 768.402451461 27.73 7589 2005-12-31T09:20:34 365.3892851 1.8929289841806969e+008 +5.2197632637862590e-005 +5.2249495146372560e-005 115180640.58 230361286.64 384.234180805 768.402555911 27.74 7590 2005-12-31T09:20:35 365.3892967 1.8929289941812193e+008 +5.2197578118695631e-005 +5.2249444211116547e-005 115180656.24 230361317.95 384.234233063 768.402660361 27.74 7591 2005-12-31T09:20:36 365.3893083 1.8929290041817418e+008 +5.2197523534802670e-005 +5.2249393210579420e-005 115180671.90 230361349.27 384.234285322 768.402764811 27.74 7592 2005-12-31T09:20:37 365.3893198 1.8929290141822645e+008 +5.2197468886183707e-005 +5.2249342145316291e-005 115180687.55 230361380.58 384.234337580 768.402869261 27.74 7593 2005-12-31T09:20:38 365.3893314 1.8929290241827869e+008 +5.2197414172061585e-005 +5.2249291014883070e-005 115180703.21 230361411.89 384.234389839 768.402973710 27.75 7594 2005-12-31T09:20:39 365.3893430 1.8929290341833100e+008 +5.2197359394101639e-005 +5.2249239819390780e-005 115180718.86 230361443.21 384.234442097 768.403078159 27.75 7595 2005-12-31T09:20:40 365.3893546 1.8929290441838324e+008 +5.2197304551193646e-005 +5.2249188558839421e-005 115180734.52 230361474.52 384.234494355 768.403182609 27.75 7596 2005-12-31T09:20:41 365.3893661 1.8929290541843551e+008 +5.2197249643559651e-005 +5.2249137233451037e-005 115180750.18 230361505.83 384.234546613 768.403287058 27.75 7597 2005-12-31T09:20:42 365.3893777 1.8929290641848776e+008 +5.2197194670533520e-005 +5.2249085842892562e-005 115180765.83 230361537.15 384.234598872 768.403391507 27.76 7598 2005-12-31T09:20:43 365.3893893 1.8929290741854000e+008 +5.2197139633891609e-005 +5.2249034387497062e-005 115180781.49 230361568.46 384.234651130 768.403495956 27.76 7599 2005-12-31T09:20:44 365.3894009 1.8929290841859227e+008 +5.2197084531857563e-005 +5.2248982866931470e-005 115180797.15 230361599.77 384.234703388 768.403600405 27.76 7600 2005-12-31T09:20:45 365.3894124 1.8929290941864452e+008 +5.2197029365319558e-005 +5.2248931281861921e-005 115180812.80 230361631.08 384.234755646 768.403704854 27.76 7601 2005-12-31T09:20:46 365.3894240 1.8929291041869676e+008 +5.2196974134166574e-005 +5.2248879631289213e-005 115180828.46 230361662.40 384.234807904 768.403809302 27.77 7602 2005-12-31T09:20:47 365.3894356 1.8929291141874906e+008 +5.2196918838620654e-005 +5.2248827915990503e-005 115180844.12 230361693.71 384.234860162 768.403913751 27.77 7603 2005-12-31T09:20:48 365.3894472 1.8929291241880131e+008 +5.2196863478015665e-005 +5.2248776136076813e-005 115180859.77 230361725.02 384.234912419 768.404018199 27.77 7604 2005-12-31T09:20:49 365.3894587 1.8929291341885358e+008 +5.2196808052462629e-005 +5.2248724290770987e-005 115180875.43 230361756.34 384.234964677 768.404122648 27.77 7605 2005-12-31T09:20:50 365.3894703 1.8929291441890582e+008 +5.2196752562849724e-005 +5.2248672380961203e-005 115180891.08 230361787.65 384.235016935 768.404227096 27.78 7606 2005-12-31T09:20:51 365.3894819 1.8929291541895807e+008 +5.2196697008177750e-005 +5.2248620405981328e-005 115180906.74 230361818.96 384.235069193 768.404331544 27.78 7607 2005-12-31T09:20:52 365.3894935 1.8929291641901034e+008 +5.2196641389334886e-005 +5.2248568366053405e-005 115180922.40 230361850.27 384.235121450 768.404435992 27.78 7608 2005-12-31T09:20:53 365.3895050 1.8929291741906258e+008 +5.2196585705877041e-005 +5.2248516261732547e-005 115180938.05 230361881.59 384.235173708 768.404540440 27.78 7609 2005-12-31T09:20:54 365.3895166 1.8929291841911483e+008 +5.2196529957693194e-005 +5.2248464092241598e-005 115180953.71 230361912.90 384.235225966 768.404644888 27.79 7610 2005-12-31T09:20:55 365.3895282 1.8929291941916710e+008 +5.2196474144783345e-005 +5.2248411857802601e-005 115180969.37 230361944.21 384.235278223 768.404749335 27.79 7611 2005-12-31T09:20:56 365.3895398 1.8929292041921934e+008 +5.2196418267702605e-005 +5.2248359558748625e-005 115180985.02 230361975.52 384.235330481 768.404853783 27.79 7612 2005-12-31T09:20:57 365.3895513 1.8929292141927159e+008 +5.2196362325784840e-005 +5.2248307194857624e-005 115181000.68 230362006.84 384.235382738 768.404958230 27.80 7613 2005-12-31T09:20:58 365.3895629 1.8929292241932386e+008 +5.2196306319363117e-005 +5.2248254765907554e-005 115181016.33 230362038.15 384.235434995 768.405062678 27.80 7614 2005-12-31T09:20:59 365.3895745 1.8929292341937616e+008 +5.2196250248437437e-005 +5.2248202272453526e-005 115181031.99 230362069.46 384.235487253 768.405167125 27.80 7615 2005-12-31T09:21:00 365.3895861 1.8929292441942841e+008 +5.2196194112674732e-005 +5.2248149714051451e-005 115181047.65 230362100.77 384.235539510 768.405271572 27.80 7616 2005-12-31T09:21:01 365.3895976 1.8929292541948065e+008 +5.2196137912852159e-005 +5.2248097090812351e-005 115181063.30 230362132.09 384.235591767 768.405376019 27.81 7617 2005-12-31T09:21:02 365.3896092 1.8929292641953292e+008 +5.2196081648525627e-005 +5.2248044402736227e-005 115181078.96 230362163.40 384.235644024 768.405480466 27.81 7618 2005-12-31T09:21:03 365.3896208 1.8929292741958517e+008 +5.2196025319473094e-005 +5.2247991650267167e-005 115181094.62 230362194.71 384.235696281 768.405584913 27.81 7619 2005-12-31T09:21:04 365.3896324 1.8929292841963741e+008 +5.2195968926027625e-005 +5.2247938832739038e-005 115181110.27 230362226.02 384.235748538 768.405689360 27.81 7620 2005-12-31T09:21:05 365.3896439 1.8929292941968969e+008 +5.2195912468300243e-005 +5.2247885950595929e-005 115181125.93 230362257.34 384.235800795 768.405793806 27.82 7621 2005-12-31T09:21:06 365.3896555 1.8929293041974193e+008 +5.2195855945846859e-005 +5.2247833003615796e-005 115181141.58 230362288.65 384.235853052 768.405898253 27.82 7622 2005-12-31T09:21:07 365.3896671 1.8929293141979417e+008 +5.2195799359222583e-005 +5.2247779992020682e-005 115181157.24 230362319.96 384.235905309 768.406002699 27.82 7623 2005-12-31T09:21:08 365.3896787 1.8929293241984645e+008 +5.2195742707650261e-005 +5.2247726915699566e-005 115181172.90 230362351.27 384.235957566 768.406107145 27.82 7624 2005-12-31T09:21:09 365.3896902 1.8929293341989869e+008 +5.2195685992240115e-005 +5.2247673774763470e-005 115181188.55 230362382.59 384.236009823 768.406211591 27.83 7625 2005-12-31T09:21:10 365.3897018 1.8929293441995093e+008 +5.2195629211992944e-005 +5.2247620568990349e-005 115181204.21 230362413.90 384.236062079 768.406316037 27.83 7626 2005-12-31T09:21:11 365.3897134 1.8929293542000321e+008 +5.2195572368018972e-005 +5.2247567298713271e-005 115181219.86 230362445.21 384.236114336 768.406420483 27.83 7627 2005-12-31T09:21:12 365.3897250 1.8929293642005545e+008 +5.2195515458985930e-005 +5.2247513963488146e-005 115181235.52 230362476.52 384.236166592 768.406524929 27.83 7628 2005-12-31T09:21:13 365.3897365 1.8929293742010769e+008 +5.2195458485781998e-005 +5.2247460564203152e-005 115181251.18 230362507.83 384.236218849 768.406629375 27.84 7629 2005-12-31T09:21:14 365.3897481 1.8929293842015997e+008 +5.2195401448629219e-005 +5.2247407099859089e-005 115181266.83 230362539.15 384.236271106 768.406733821 27.84 7630 2005-12-31T09:21:15 365.3897597 1.8929293942021221e+008 +5.2195344346639416e-005 +5.2247353570678001e-005 115181282.49 230362570.46 384.236323362 768.406838266 27.84 7631 2005-12-31T09:21:16 365.3897713 1.8929294042026445e+008 +5.2195287180367700e-005 +5.2247299977215000e-005 115181298.14 230362601.77 384.236375618 768.406942711 27.84 7632 2005-12-31T09:21:17 365.3897828 1.8929294142031673e+008 +5.2195229949592026e-005 +5.2247246319025997e-005 115181313.80 230362633.08 384.236427875 768.407047157 27.85 7633 2005-12-31T09:21:18 365.3897944 1.8929294242036897e+008 +5.2195172655089550e-005 +5.2247192596444059e-005 115181329.45 230362664.39 384.236480131 768.407151602 27.85 7634 2005-12-31T09:21:19 365.3898060 1.8929294342042127e+008 +5.2195115295528005e-005 +5.2247138808914073e-005 115181345.11 230362695.71 384.236532387 768.407256047 27.85 7635 2005-12-31T09:21:20 365.3898176 1.8929294442047352e+008 +5.2195057871684547e-005 +5.2247084956991152e-005 115181360.77 230362727.02 384.236584643 768.407360492 27.85 7636 2005-12-31T09:21:21 365.3898291 1.8929294542052579e+008 +5.2195000384225310e-005 +5.2247031040453251e-005 115181376.42 230362758.33 384.236636899 768.407464937 27.86 7637 2005-12-31T09:21:22 365.3898407 1.8929294642057803e+008 +5.2194942832262115e-005 +5.2246977059633437e-005 115181392.08 230362789.64 384.236689156 768.407569381 27.86 7638 2005-12-31T09:21:23 365.3898523 1.8929294742063028e+008 +5.2194885215794962e-005 +5.2246923013865576e-005 115181407.73 230362820.95 384.236741412 768.407673826 27.86 7639 2005-12-31T09:21:24 365.3898639 1.8929294842068255e+008 +5.2194827535267940e-005 +5.2246868903815802e-005 115181423.39 230362852.26 384.236793668 768.407778270 27.86 7640 2005-12-31T09:21:25 365.3898754 1.8929294942073479e+008 +5.2194769790459006e-005 +5.2246814729262070e-005 115181439.04 230362883.58 384.236845923 768.407882715 27.87 7641 2005-12-31T09:21:26 365.3898870 1.8929295042078704e+008 +5.2194711981146114e-005 +5.2246760490093358e-005 115181454.70 230362914.89 384.236898179 768.407987159 27.87 7642 2005-12-31T09:21:27 365.3898986 1.8929295142083931e+008 +5.2194654108106420e-005 +5.2246706186531711e-005 115181470.36 230362946.20 384.236950435 768.408091603 27.87 7643 2005-12-31T09:21:28 365.3899102 1.8929295242089155e+008 +5.2194596170562768e-005 +5.2246651818355083e-005 115181486.01 230362977.51 384.237002691 768.408196047 27.88 7644 2005-12-31T09:21:29 365.3899217 1.8929295342094380e+008 +5.2194538168515159e-005 +5.2246597385674498e-005 115181501.67 230363008.82 384.237054946 768.408300491 27.88 7645 2005-12-31T09:21:30 365.3899333 1.8929295442099607e+008 +5.2194480102518703e-005 +5.2246542888600978e-005 115181517.32 230363040.13 384.237107202 768.408404935 27.88 7646 2005-12-31T09:21:31 365.3899449 1.8929295542104831e+008 +5.2194421972129312e-005 +5.2246488327134522e-005 115181532.98 230363071.44 384.237159458 768.408509379 27.88 7647 2005-12-31T09:21:32 365.3899564 1.8929295642110056e+008 +5.2194363778457209e-005 +5.2246433701053085e-005 115181548.63 230363102.76 384.237211713 768.408613822 27.89 7648 2005-12-31T09:21:33 365.3899680 1.8929295742115283e+008 +5.2194305519948081e-005 +5.2246379010800759e-005 115181564.29 230363134.07 384.237263969 768.408718266 27.89 7649 2005-12-31T09:21:34 365.3899796 1.8929295842120507e+008 +5.2194247197046018e-005 +5.2246324255933452e-005 115181579.95 230363165.38 384.237316224 768.408822709 27.89 7650 2005-12-31T09:21:35 365.3899912 1.8929295942125732e+008 +5.2194188810639197e-005 +5.2246269436673209e-005 115181595.60 230363196.69 384.237368479 768.408927153 27.89 7651 2005-12-31T09:21:36 365.3900027 1.8929296042130959e+008 +5.2194130359617397e-005 +5.2246214553020032e-005 115181611.26 230363228.00 384.237420735 768.409031596 27.90 7652 2005-12-31T09:21:37 365.3900143 1.8929296142136183e+008 +5.2194071844646750e-005 +5.2246159604973919e-005 115181626.91 230363259.31 384.237472990 768.409136039 27.90 7653 2005-12-31T09:21:38 365.3900259 1.8929296242141411e+008 +5.2194013265505212e-005 +5.2246104592645892e-005 115181642.57 230363290.62 384.237525245 768.409240482 27.90 7654 2005-12-31T09:21:39 365.3900375 1.8929296342146638e+008 +5.2193954622303806e-005 +5.2246049515702886e-005 115181658.22 230363321.93 384.237577500 768.409344924 27.90 7655 2005-12-31T09:21:40 365.3900490 1.8929296442151865e+008 +5.2193895914820487e-005 +5.2245994374588989e-005 115181673.88 230363353.25 384.237629755 768.409449367 27.91 7656 2005-12-31T09:21:41 365.3900606 1.8929296542157090e+008 +5.2193837143610367e-005 +5.2245939169082156e-005 115181689.53 230363384.56 384.237682010 768.409553810 27.91 7657 2005-12-31T09:21:42 365.3900722 1.8929296642162314e+008 +5.2193778308340377e-005 +5.2245883899182388e-005 115181705.19 230363415.87 384.237734265 768.409658252 27.91 7658 2005-12-31T09:21:43 365.3900838 1.8929296742167541e+008 +5.2193719408788475e-005 +5.2245828565111729e-005 115181720.84 230363447.18 384.237786520 768.409762694 27.91 7659 2005-12-31T09:21:44 365.3900953 1.8929296842172766e+008 +5.2193660445398748e-005 +5.2245773166537113e-005 115181736.50 230363478.49 384.237838775 768.409867137 27.92 7660 2005-12-31T09:21:45 365.3901069 1.8929296942177990e+008 +5.2193601417949154e-005 +5.2245717703680583e-005 115181752.16 230363509.80 384.237891030 768.409971579 27.92 7661 2005-12-31T09:21:46 365.3901185 1.8929297042183217e+008 +5.2193542326217646e-005 +5.2245662176653163e-005 115181767.81 230363541.11 384.237943285 768.410076021 27.92 7662 2005-12-31T09:21:47 365.3901301 1.8929297142188442e+008 +5.2193483170759336e-005 +5.2245606585454851e-005 115181783.47 230363572.42 384.237995539 768.410180463 27.92 7663 2005-12-31T09:21:48 365.3901416 1.8929297242193666e+008 +5.2193423950797069e-005 +5.2245550929863604e-005 115181799.12 230363603.73 384.238047794 768.410284904 27.93 7664 2005-12-31T09:21:49 365.3901532 1.8929297342198893e+008 +5.2193364667441067e-005 +5.2245495209768400e-005 115181814.78 230363635.04 384.238100049 768.410389346 27.93 7665 2005-12-31T09:21:50 365.3901648 1.8929297442204118e+008 +5.2193305319692129e-005 +5.2245439425391282e-005 115181830.43 230363666.36 384.238152303 768.410493788 27.93 7666 2005-12-31T09:21:51 365.3901764 1.8929297542209342e+008 +5.2193245908216390e-005 +5.2245383577065319e-005 115181846.09 230363697.67 384.238204558 768.410598229 27.93 7667 2005-12-31T09:21:52 365.3901879 1.8929297642214569e+008 +5.2193186432791805e-005 +5.2245327664457442e-005 115181861.74 230363728.98 384.238256812 768.410702670 27.94 7668 2005-12-31T09:21:53 365.3901995 1.8929297742219794e+008 +5.2193126893085307e-005 +5.2245271687678674e-005 115181877.40 230363760.29 384.238309066 768.410807112 27.94 7669 2005-12-31T09:21:54 365.3902111 1.8929297842225018e+008 +5.2193067289763029e-005 +5.2245215646506971e-005 115181893.05 230363791.60 384.238361321 768.410911553 27.94 7670 2005-12-31T09:21:55 365.3902227 1.8929297942230245e+008 +5.2193007622935994e-005 +5.2245159541164377e-005 115181908.71 230363822.91 384.238413575 768.411015994 27.94 7671 2005-12-31T09:21:56 365.3902342 1.8929298042235470e+008 +5.2192947891605002e-005 +5.2245103371650892e-005 115181924.36 230363854.22 384.238465829 768.411120435 27.95 7672 2005-12-31T09:21:57 365.3902458 1.8929298142240697e+008 +5.2192888096436185e-005 +5.2245047137966516e-005 115181940.02 230363885.53 384.238518083 768.411224875 27.95 7673 2005-12-31T09:21:58 365.3902574 1.8929298242245921e+008 +5.2192828237540567e-005 +5.2244990840222272e-005 115181955.67 230363916.84 384.238570337 768.411329316 27.95 7674 2005-12-31T09:21:59 365.3902690 1.8929298342251152e+008 +5.2192768314252014e-005 +5.2244934478196114e-005 115181971.33 230363948.15 384.238622591 768.411433756 27.95 7675 2005-12-31T09:22:00 365.3902805 1.8929298442256376e+008 +5.2192708327236659e-005 +5.2244878051999066e-005 115181986.98 230363979.46 384.238674845 768.411538197 27.96 7676 2005-12-31T09:22:01 365.3902921 1.8929298542261598e+008 +5.2192648276827569e-005 +5.2244821561742150e-005 115182002.64 230364010.77 384.238727099 768.411642637 27.96 7677 2005-12-31T09:22:02 365.3903037 1.8929298642266822e+008 +5.2192588162358611e-005 +5.2244765007425364e-005 115182018.29 230364042.08 384.238779353 768.411747077 27.96 7678 2005-12-31T09:22:03 365.3903153 1.8929298742272049e+008 +5.2192527983940806e-005 +5.2244708388826666e-005 115182033.95 230364073.39 384.238831607 768.411851517 27.96 7679 2005-12-31T09:22:04 365.3903268 1.8929298842277274e+008 +5.2192467741907222e-005 +5.2244651706057077e-005 115182049.60 230364104.70 384.238883861 768.411955957 27.97 7680 2005-12-31T09:22:05 365.3903384 1.8929298942282498e+008 +5.2192407435591726e-005 +5.2244594959338642e-005 115182065.26 230364136.01 384.238936114 768.412060397 27.97 7681 2005-12-31T09:22:06 365.3903500 1.8929299042287725e+008 +5.2192347066104539e-005 +5.2244538148449315e-005 115182080.91 230364167.32 384.238988368 768.412164837 27.97 7682 2005-12-31T09:22:07 365.3903616 1.8929299142292950e+008 +5.2192286632113394e-005 +5.2244481273722165e-005 115182096.57 230364198.63 384.239040622 768.412269276 27.98 7683 2005-12-31T09:22:08 365.3903731 1.8929299242298174e+008 +5.2192226134728514e-005 +5.2244424334491057e-005 115182112.22 230364229.94 384.239092875 768.412373716 27.98 7684 2005-12-31T09:22:09 365.3903847 1.8929299342303404e+008 +5.2192165573616833e-005 +5.2244367331533148e-005 115182127.88 230364261.25 384.239145129 768.412478155 27.98 7685 2005-12-31T09:22:10 365.3903963 1.8929299442308629e+008 +5.2192104948445284e-005 +5.2244310264626392e-005 115182143.53 230364292.56 384.239197382 768.412582594 27.98 7686 2005-12-31T09:22:11 365.3904079 1.8929299542313856e+008 +5.2192044259879999e-005 +5.2244253133437724e-005 115182159.19 230364323.87 384.239249635 768.412687033 27.99 7687 2005-12-31T09:22:12 365.3904194 1.8929299642319080e+008 +5.2191983507365869e-005 +5.2244195938411231e-005 115182174.84 230364355.18 384.239301889 768.412791472 27.99 7688 2005-12-31T09:22:13 365.3904310 1.8929299742324305e+008 +5.2191922691124937e-005 +5.2244138678991803e-005 115182190.50 230364386.49 384.239354142 768.412895911 27.99 7689 2005-12-31T09:22:14 365.3904426 1.8929299842329532e+008 +5.2191861811379248e-005 +5.2244081355845573e-005 115182206.15 230364417.80 384.239406395 768.413000350 27.99 7690 2005-12-31T09:22:15 365.3904542 1.8929299942334756e+008 +5.2191800867462668e-005 +5.2244023968750497e-005 115182221.81 230364449.11 384.239458648 768.413104789 28.00 7691 2005-12-31T09:22:16 365.3904657 1.8929300042339984e+008 +5.2191739860263375e-005 +5.2243966517484530e-005 115182237.46 230364480.42 384.239510901 768.413209227 28.00 7692 2005-12-31T09:22:17 365.3904773 1.8929300142345205e+008 +5.2191678789115237e-005 +5.2243909002491762e-005 115182253.12 230364511.73 384.239563154 768.413313665 28.00 7693 2005-12-31T09:22:18 365.3904889 1.8929300242350429e+008 +5.2191617654240297e-005 +5.2243851423328103e-005 115182268.77 230364543.04 384.239615407 768.413418104 28.00 7694 2005-12-31T09:22:19 365.3905005 1.8929300342355660e+008 +5.2191556455638555e-005 +5.2243793780437642e-005 115182284.43 230364574.35 384.239667660 768.413522542 28.01 7695 2005-12-31T09:22:20 365.3905120 1.8929300442360884e+008 +5.2191495193532056e-005 +5.2243736073265268e-005 115182300.08 230364605.66 384.239719913 768.413626980 28.01 7696 2005-12-31T09:22:21 365.3905236 1.8929300542366108e+008 +5.2191433868031822e-005 +5.2243678302366092e-005 115182315.74 230364636.97 384.239772166 768.413731418 28.01 7697 2005-12-31T09:22:22 365.3905352 1.8929300642371336e+008 +5.2191372478249676e-005 +5.2243620467629093e-005 115182331.39 230364668.28 384.239824418 768.413835856 28.01 7698 2005-12-31T09:22:23 365.3905468 1.8929300742376560e+008 +5.2191311025184817e-005 +5.2243562568721202e-005 115182347.05 230364699.59 384.239876671 768.413940293 28.02 7699 2005-12-31T09:22:24 365.3905583 1.8929300842381784e+008 +5.2191249508726223e-005 +5.2243504606308555e-005 115182362.70 230364730.90 384.239928923 768.414044731 28.02 7700 2005-12-31T09:22:25 365.3905699 1.8929300942387012e+008 +5.2191187928207761e-005 +5.2243446579613995e-005 115182378.36 230364762.21 384.239981176 768.414149168 28.02 7701 2005-12-31T09:22:26 365.3905815 1.8929301042392236e+008 +5.2191126284517608e-005 +5.2243388489192633e-005 115182394.01 230364793.52 384.240033428 768.414253606 28.02 7702 2005-12-31T09:22:27 365.3905931 1.8929301142397460e+008 +5.2191064576767587e-005 +5.2243330334933447e-005 115182409.67 230364824.83 384.240085681 768.414358043 28.03 7703 2005-12-31T09:22:28 365.3906046 1.8929301242402688e+008 +5.2191002805623832e-005 +5.2243272116725414e-005 115182425.32 230364856.14 384.240137933 768.414462480 28.03 7704 2005-12-31T09:22:29 365.3906162 1.8929301342407909e+008 +5.2190940970642252e-005 +5.2243213834790581e-005 115182440.97 230364887.45 384.240190186 768.414566917 28.03 7705 2005-12-31T09:22:30 365.3906278 1.8929301442413133e+008 +5.2190879072711027e-005 +5.2243155488906901e-005 115182456.63 230364918.76 384.240242438 768.414671354 28.03 7706 2005-12-31T09:22:31 365.3906394 1.8929301542418358e+008 +5.2190817111053001e-005 +5.2243097079296419e-005 115182472.28 230364950.07 384.240294690 768.414775790 28.04 7707 2005-12-31T09:22:32 365.3906509 1.8929301642423585e+008 +5.2190755085779195e-005 +5.2243038605848113e-005 115182487.94 230364981.38 384.240346942 768.414880227 28.04 7708 2005-12-31T09:22:33 365.3906625 1.8929301742428809e+008 +5.2190692996889609e-005 +5.2242980068450962e-005 115182503.59 230365012.69 384.240399194 768.414984663 28.04 7709 2005-12-31T09:22:34 365.3906741 1.8929301842434037e+008 +5.2190630844273223e-005 +5.2242921467215986e-005 115182519.25 230365044.00 384.240451446 768.415089100 28.04 7710 2005-12-31T09:22:35 365.3906857 1.8929301942439261e+008 +5.2190568628374123e-005 +5.2242862802365231e-005 115182534.90 230365075.30 384.240503698 768.415193536 28.05 7711 2005-12-31T09:22:36 365.3906972 1.8929302042444485e+008 +5.2190506348970267e-005 +5.2242804073676652e-005 115182550.56 230365106.61 384.240555950 768.415297972 28.05 7712 2005-12-31T09:22:37 365.3907088 1.8929302142449713e+008 +5.2190444006283698e-005 +5.2242745281372294e-005 115182566.21 230365137.92 384.240608202 768.415402408 28.05 7713 2005-12-31T09:22:38 365.3907204 1.8929302242454940e+008 +5.2190381599870328e-005 +5.2242686425008067e-005 115182581.87 230365169.23 384.240660454 768.415506844 28.05 7714 2005-12-31T09:22:39 365.3907320 1.8929302342460161e+008 +5.2190319129730156e-005 +5.2242627504917039e-005 115182597.52 230365200.54 384.240712705 768.415611280 28.06 7715 2005-12-31T09:22:40 365.3907435 1.8929302442465389e+008 +5.2190256596307272e-005 +5.2242568521432275e-005 115182613.17 230365231.85 384.240764957 768.415715715 28.06 7716 2005-12-31T09:22:41 365.3907551 1.8929302542470613e+008 +5.2190193999379630e-005 +5.2242509473998666e-005 115182628.83 230365263.16 384.240817209 768.415820151 28.06 7717 2005-12-31T09:22:42 365.3907667 1.8929302642475837e+008 +5.2190131339280299e-005 +5.2242450362949278e-005 115182644.48 230365294.47 384.240869460 768.415924586 28.06 7718 2005-12-31T09:22:43 365.3907783 1.8929302742481065e+008 +5.2190068615787233e-005 +5.2242391187840020e-005 115182660.14 230365325.78 384.240921712 768.416029022 28.07 7719 2005-12-31T09:22:44 365.3907898 1.8929302842486289e+008 +5.2190005828567365e-005 +5.2242331949337029e-005 115182675.79 230365357.09 384.240973963 768.416133457 28.07 7720 2005-12-31T09:22:45 365.3908014 1.8929302942491513e+008 +5.2189942977953763e-005 +5.2242272647107235e-005 115182691.45 230365388.39 384.241026214 768.416237892 28.07 7721 2005-12-31T09:22:46 365.3908130 1.8929303042496741e+008 +5.2189880064168470e-005 +5.2242213281261662e-005 115182707.10 230365419.70 384.241078466 768.416342327 28.08 7722 2005-12-31T09:22:47 365.3908246 1.8929303142501965e+008 +5.2189817086878421e-005 +5.2242153851689288e-005 115182722.75 230365451.01 384.241130717 768.416446761 28.08 7723 2005-12-31T09:22:48 365.3908361 1.8929303242507187e+008 +5.2189754046194636e-005 +5.2242094358390112e-005 115182738.41 230365482.32 384.241182968 768.416551196 28.08 7724 2005-12-31T09:22:49 365.3908477 1.8929303342512411e+008 +5.2189690942228140e-005 +5.2242034801697201e-005 115182754.06 230365513.63 384.241235219 768.416655631 28.08 7725 2005-12-31T09:22:50 365.3908593 1.8929303442517638e+008 +5.2189627774645864e-005 +5.2241975181055444e-005 115182769.72 230365544.94 384.241287470 768.416760065 28.09 7726 2005-12-31T09:22:51 365.3908708 1.8929303542522863e+008 +5.2189564544113942e-005 +5.2241915496908931e-005 115182785.37 230365576.25 384.241339721 768.416864499 28.09 7727 2005-12-31T09:22:52 365.3908824 1.8929303642528090e+008 +5.2189501249855219e-005 +5.2241855749146637e-005 115182801.03 230365607.56 384.241391972 768.416968933 28.09 7728 2005-12-31T09:22:53 365.3908940 1.8929303742533314e+008 +5.2189437892424806e-005 +5.2241795937879587e-005 115182816.68 230365638.86 384.241444223 768.417073367 28.09 7729 2005-12-31T09:22:54 365.3909056 1.8929303842538539e+008 +5.2189374471822703e-005 +5.2241736062774713e-005 115182832.33 230365670.17 384.241496474 768.417177801 28.10 7730 2005-12-31T09:22:55 365.3909171 1.8929303942543766e+008 +5.2189310987493798e-005 +5.2241676124054059e-005 115182847.99 230365701.48 384.241548725 768.417282235 28.10 7731 2005-12-31T09:22:56 365.3909287 1.8929304042548987e+008 +5.2189247439882180e-005 +5.2241616121828649e-005 115182863.64 230365732.79 384.241600975 768.417386669 28.10 7732 2005-12-31T09:22:57 365.3909403 1.8929304142554212e+008 +5.2189183829653985e-005 +5.2241556056209504e-005 115182879.30 230365764.10 384.241653226 768.417491102 28.10 7733 2005-12-31T09:22:58 365.3909519 1.8929304242559442e+008 +5.2189120155476942e-005 +5.2241495926863557e-005 115182894.95 230365795.41 384.241705477 768.417595536 28.11 7734 2005-12-31T09:22:59 365.3909634 1.8929304342564666e+008 +5.2189056418239232e-005 +5.2241435734123876e-005 115182910.60 230365826.71 384.241757727 768.417699969 28.11 7735 2005-12-31T09:23:00 365.3909750 1.8929304442569891e+008 +5.2188992617718810e-005 +5.2241375477879437e-005 115182926.26 230365858.02 384.241809978 768.417804402 28.11 7736 2005-12-31T09:23:01 365.3909866 1.8929304542575118e+008 +5.2188928753693631e-005 +5.2241315157908197e-005 115182941.91 230365889.33 384.241862228 768.417908835 28.11 7737 2005-12-31T09:23:02 365.3909982 1.8929304642580342e+008 +5.2188864826829828e-005 +5.2241254774654244e-005 115182957.57 230365920.64 384.241914478 768.418013268 28.12 7738 2005-12-31T09:23:03 365.3910097 1.8929304742585564e+008 +5.2188800836461269e-005 +5.2241194327673490e-005 115182973.22 230365951.95 384.241966729 768.418117701 28.12 7739 2005-12-31T09:23:04 365.3910213 1.8929304842590788e+008 +5.2188736783143064e-005 +5.2241133817299001e-005 115182988.87 230365983.26 384.242018979 768.418222134 28.12 7740 2005-12-31T09:23:05 365.3910329 1.8929304942596015e+008 +5.2188672666653169e-005 +5.2241073243308733e-005 115183004.53 230366014.56 384.242071229 768.418326566 28.12 7741 2005-12-31T09:23:06 365.3910445 1.8929305042601240e+008 +5.2188608486658516e-005 +5.2241012605702686e-005 115183020.18 230366045.87 384.242123479 768.418430999 28.13 7742 2005-12-31T09:23:07 365.3910560 1.8929305142606467e+008 +5.2188544243492174e-005 +5.2240951905035971e-005 115183035.84 230366077.18 384.242175729 768.418535431 28.13 7743 2005-12-31T09:23:08 365.3910676 1.8929305242611691e+008 +5.2188479937598231e-005 +5.2240891140753476e-005 115183051.49 230366108.49 384.242227979 768.418639863 28.13 7744 2005-12-31T09:23:09 365.3910792 1.8929305342616916e+008 +5.2188415567866464e-005 +5.2240830313077247e-005 115183067.14 230366139.80 384.242280229 768.418744295 28.13 7745 2005-12-31T09:23:10 365.3910908 1.8929305442622137e+008 +5.2188351135407096e-005 +5.2240769421785238e-005 115183082.80 230366171.10 384.242332479 768.418848727 28.14 7746 2005-12-31T09:23:11 365.3911023 1.8929305542627364e+008 +5.2188286639776038e-005 +5.2240708466988472e-005 115183098.45 230366202.41 384.242384729 768.418953159 28.14 7747 2005-12-31T09:23:12 365.3911139 1.8929305642632589e+008 +5.2188222080529201e-005 +5.2240647449131039e-005 115183114.11 230366233.72 384.242436979 768.419057591 28.14 7748 2005-12-31T09:23:13 365.3911255 1.8929305742637813e+008 +5.2188157458776807e-005 +5.2240586367768849e-005 115183129.76 230366265.03 384.242489228 768.419162022 28.14 7749 2005-12-31T09:23:14 365.3911371 1.8929305842643040e+008 +5.2188092773741701e-005 +5.2240525222901901e-005 115183145.41 230366296.33 384.242541478 768.419266454 28.15 7750 2005-12-31T09:23:15 365.3911486 1.8929305942648265e+008 +5.2188028025312860e-005 +5.2240464014641219e-005 115183161.07 230366327.64 384.242593727 768.419370885 28.15 7751 2005-12-31T09:23:16 365.3911602 1.8929306042653486e+008 +5.2187963214156419e-005 +5.2240402742986802e-005 115183176.72 230366358.95 384.242645977 768.419475316 28.15 7752 2005-12-31T09:23:17 365.3911718 1.8929306142658710e+008 +5.2187898339495220e-005 +5.2240341408049673e-005 115183192.37 230366390.26 384.242698226 768.419579747 28.15 7753 2005-12-31T09:23:18 365.3911834 1.8929306242663941e+008 +5.2187833401995398e-005 +5.2240280009718809e-005 115183208.03 230366421.56 384.242750476 768.419684178 28.16 7754 2005-12-31T09:23:19 365.3911949 1.8929306342669165e+008 +5.2187768401434909e-005 +5.2240218547994210e-005 115183223.68 230366452.87 384.242802725 768.419788609 28.16 7755 2005-12-31T09:23:20 365.3912065 1.8929306442674392e+008 +5.2187703337591707e-005 +5.2240157022875877e-005 115183239.34 230366484.18 384.242854974 768.419893039 28.16 7756 2005-12-31T09:23:21 365.3912181 1.8929306542679617e+008 +5.2187638210909881e-005 +5.2240095434474831e-005 115183254.99 230366515.49 384.242907223 768.419997470 28.16 7757 2005-12-31T09:23:22 365.3912297 1.8929306642684838e+008 +5.2187573021389433e-005 +5.2240033783013118e-005 115183270.64 230366546.79 384.242959473 768.420101900 28.17 7758 2005-12-31T09:23:23 365.3912412 1.8929306742690063e+008 +5.2187507768142183e-005 +5.2239972067935625e-005 115183286.30 230366578.10 384.243011722 768.420206331 28.17 7759 2005-12-31T09:23:24 365.3912528 1.8929306842695290e+008 +5.2187442452833466e-005 +5.2239910289686442e-005 115183301.95 230366609.41 384.243063971 768.420310761 28.17 7760 2005-12-31T09:23:25 365.3912644 1.8929306942700514e+008 +5.2187377074131014e-005 +5.2239848448043524e-005 115183317.60 230366640.72 384.243116220 768.420415191 28.17 7761 2005-12-31T09:23:26 365.3912760 1.8929307042705742e+008 +5.2187311632145850e-005 +5.2239786543117894e-005 115183333.26 230366672.02 384.243168468 768.420519621 28.18 7762 2005-12-31T09:23:27 365.3912875 1.8929307142710963e+008 +5.2187246127322062e-005 +5.2239724575131596e-005 115183348.91 230366703.33 384.243220717 768.420624051 28.18 7763 2005-12-31T09:23:28 365.3912991 1.8929307242716187e+008 +5.2187180559548629e-005 +5.2239662543640542e-005 115183364.56 230366734.64 384.243272966 768.420728480 28.18 7764 2005-12-31T09:23:29 365.3913107 1.8929307342721412e+008 +5.2187114928603506e-005 +5.2239600448866774e-005 115183380.22 230366765.95 384.243325215 768.420832910 28.19 7765 2005-12-31T09:23:30 365.3913223 1.8929307442726639e+008 +5.2187049234486693e-005 +5.2239538291032339e-005 115183395.87 230366797.25 384.243377463 768.420937339 28.19 7766 2005-12-31T09:23:31 365.3913338 1.8929307542731863e+008 +5.2186983478086368e-005 +5.2239476069915192e-005 115183411.52 230366828.56 384.243429712 768.421041768 28.19 7767 2005-12-31T09:23:32 365.3913454 1.8929307642737088e+008 +5.2186917658292309e-005 +5.2239413785737376e-005 115183427.18 230366859.87 384.243481960 768.421146197 28.19 7768 2005-12-31T09:23:33 365.3913570 1.8929307742742309e+008 +5.2186851775770648e-005 +5.2239351438054804e-005 115183442.83 230366891.17 384.243534209 768.421250626 28.20 7769 2005-12-31T09:23:34 365.3913686 1.8929307842747536e+008 +5.2186785830299343e-005 +5.2239289027422586e-005 115183458.48 230366922.48 384.243586457 768.421355055 28.20 7770 2005-12-31T09:23:35 365.3913801 1.8929307942752761e+008 +5.2186719821989414e-005 +5.2239226553396634e-005 115183474.14 230366953.79 384.243638705 768.421459484 28.20 7771 2005-12-31T09:23:36 365.3913917 1.8929308042757985e+008 +5.2186653750507794e-005 +5.2239164016310013e-005 115183489.79 230366985.10 384.243690954 768.421563913 28.20 7772 2005-12-31T09:23:37 365.3914033 1.8929308142763212e+008 +5.2186587616076530e-005 +5.2239101415940681e-005 115183505.44 230367016.40 384.243743202 768.421668341 28.21 7773 2005-12-31T09:23:38 365.3914149 1.8929308242768437e+008 +5.2186521419028686e-005 +5.2239038752399658e-005 115183521.10 230367047.71 384.243795450 768.421772770 28.21 7774 2005-12-31T09:23:39 365.3914264 1.8929308342773661e+008 +5.2186455159364264e-005 +5.2238976025686945e-005 115183536.75 230367079.02 384.243847698 768.421877198 28.21 7775 2005-12-31T09:23:40 365.3914380 1.8929308442778888e+008 +5.2186388836195086e-005 +5.2238913236024587e-005 115183552.40 230367110.32 384.243899946 768.421981626 28.21 7776 2005-12-31T09:23:41 365.3914496 1.8929308542784113e+008 +5.2186322450631373e-005 +5.2238850382968494e-005 115183568.06 230367141.63 384.243952194 768.422086054 28.22 7777 2005-12-31T09:23:42 365.3914612 1.8929308642789340e+008 +5.2186256001784948e-005 +5.2238787467184800e-005 115183583.71 230367172.94 384.244004442 768.422190482 28.22 7778 2005-12-31T09:23:43 365.3914727 1.8929308742794561e+008 +5.2186189490321944e-005 +5.2238724488007371e-005 115183599.36 230367204.24 384.244056690 768.422294909 28.22 7779 2005-12-31T09:23:44 365.3914843 1.8929308842799786e+008 +5.2186122916242361e-005 +5.2238661445769274e-005 115183615.02 230367235.55 384.244108937 768.422399337 28.22 7780 2005-12-31T09:23:45 365.3914959 1.8929308942805010e+008 +5.2186056279324156e-005 +5.2238598340359488e-005 115183630.67 230367266.86 384.244161185 768.422503765 28.23 7781 2005-12-31T09:23:46 365.3915075 1.8929309042810237e+008 +5.2185989579123238e-005 +5.2238535171778011e-005 115183646.32 230367298.16 384.244213433 768.422608192 28.23 7782 2005-12-31T09:23:47 365.3915190 1.8929309142815462e+008 +5.2185922816416763e-005 +5.2238471940468933e-005 115183661.98 230367329.47 384.244265680 768.422712619 28.23 7783 2005-12-31T09:23:48 365.3915306 1.8929309242820683e+008 +5.2185855990982688e-005 +5.2238408645766121e-005 115183677.63 230367360.78 384.244317928 768.422817046 28.23 7784 2005-12-31T09:23:49 365.3915422 1.8929309342825907e+008 +5.2185789102932034e-005 +5.2238345288113663e-005 115183693.28 230367392.08 384.244370175 768.422921473 28.24 7785 2005-12-31T09:23:50 365.3915538 1.8929309442831135e+008 +5.2185722151487646e-005 +5.2238281867400538e-005 115183708.94 230367423.39 384.244422423 768.423025900 28.24 7786 2005-12-31T09:23:51 365.3915653 1.8929309542836359e+008 +5.2185655137981790e-005 +5.2238218383626744e-005 115183724.59 230367454.69 384.244474670 768.423130327 28.24 7787 2005-12-31T09:23:52 365.3915769 1.8929309642841581e+008 +5.2185588061304244e-005 +5.2238154837125350e-005 115183740.24 230367486.00 384.244526917 768.423234753 28.24 7788 2005-12-31T09:23:53 365.3915885 1.8929309742846805e+008 +5.2185520921899098e-005 +5.2238091227119199e-005 115183755.89 230367517.31 384.244579164 768.423339180 28.25 7789 2005-12-31T09:23:54 365.3916001 1.8929309842852032e+008 +5.2185453720210440e-005 +5.2238027554385447e-005 115183771.55 230367548.61 384.244631412 768.423443606 28.25 7790 2005-12-31T09:23:55 365.3916116 1.8929309942857257e+008 +5.2185386455350091e-005 +5.2237963818591027e-005 115183787.20 230367579.92 384.244683659 768.423548032 28.25 7791 2005-12-31T09:23:56 365.3916232 1.8929310042862481e+008 +5.2185319128206231e-005 +5.2237900019846961e-005 115183802.85 230367611.23 384.244735906 768.423652458 28.25 7792 2005-12-31T09:23:57 365.3916348 1.8929310142867705e+008 +5.2185251737779659e-005 +5.2237836158042228e-005 115183818.51 230367642.53 384.244788152 768.423756884 28.26 7793 2005-12-31T09:23:58 365.3916464 1.8929310242872933e+008 +5.2185184284958552e-005 +5.2237772233398871e-005 115183834.16 230367673.84 384.244840399 768.423861310 28.26 7794 2005-12-31T09:23:59 365.3916579 1.8929310342878160e+008 +5.2185116769187800e-005 +5.2237708245583825e-005 115183849.81 230367705.14 384.244892646 768.423965735 28.26 7795 2005-12-31T09:24:00 365.3916695 1.8929310442883384e+008 +5.2185049191133537e-005 +5.2237644195041177e-005 115183865.47 230367736.45 384.244944893 768.424070161 28.26 7796 2005-12-31T09:24:01 365.3916811 1.8929310542888606e+008 +5.2184981550240650e-005 +5.2237580081437862e-005 115183881.12 230367767.76 384.244997140 768.424174586 28.27 7797 2005-12-31T09:24:02 365.3916927 1.8929310642893830e+008 +5.2184913846509140e-005 +5.2237515904884901e-005 115183896.77 230367799.06 384.245049386 768.424279011 28.27 7798 2005-12-31T09:24:03 365.3917042 1.8929310742899057e+008 +5.2184846080383096e-005 +5.2237451665382295e-005 115183912.42 230367830.37 384.245101633 768.424383437 28.27 7799 2005-12-31T09:24:04 365.3917158 1.8929310842904282e+008 +5.2184778251640473e-005 +5.2237387363263110e-005 115183928.08 230367861.67 384.245153879 768.424487861 28.27 7800 2005-12-31T09:24:05 365.3917274 1.8929310942909503e+008 +5.2184710360281272e-005 +5.2237322997861213e-005 115183943.73 230367892.98 384.245206126 768.424592286 28.28 7801 2005-12-31T09:24:06 365.3917389 1.8929311042914733e+008 +5.2184642406083448e-005 +5.2237258569620693e-005 115183959.38 230367924.28 384.245258372 768.424696711 28.28 7802 2005-12-31T09:24:07 365.3917505 1.8929311142919958e+008 +5.2184574389380067e-005 +5.2237194078652571e-005 115183975.04 230367955.59 384.245310618 768.424801136 28.28 7803 2005-12-31T09:24:08 365.3917621 1.8929311242925182e+008 +5.2184506310393175e-005 +5.2237129524734804e-005 115183990.69 230367986.90 384.245362864 768.424905560 28.28 7804 2005-12-31T09:24:09 365.3917737 1.8929311342930403e+008 +5.2184438168123570e-005 +5.2237064907867392e-005 115184006.34 230368018.20 384.245415111 768.425009984 28.29 7805 2005-12-31T09:24:10 365.3917852 1.8929311442935631e+008 +5.2184369963903521e-005 +5.2237000228161357e-005 115184021.99 230368049.51 384.245467357 768.425114409 28.29 7806 2005-12-31T09:24:11 365.3917968 1.8929311542940855e+008 +5.2184301696733826e-005 +5.2236935485727720e-005 115184037.65 230368080.81 384.245519603 768.425218833 28.29 7807 2005-12-31T09:24:12 365.3918084 1.8929311642946079e+008 +5.2184233367058575e-005 +5.2236870680455461e-005 115184053.30 230368112.12 384.245571849 768.425323256 28.29 7808 2005-12-31T09:24:13 365.3918200 1.8929311742951304e+008 +5.2184164975099812e-005 +5.2236805812344578e-005 115184068.95 230368143.42 384.245624095 768.425427680 28.30 7809 2005-12-31T09:24:14 365.3918315 1.8929311842956528e+008 +5.2184096519969358e-005 +5.2236740881395072e-005 115184084.60 230368174.73 384.245676340 768.425532104 28.30 7810 2005-12-31T09:24:15 365.3918431 1.8929311942961752e+008 +5.2184028003221528e-005 +5.2236675887495920e-005 115184100.26 230368206.03 384.245728586 768.425636527 28.30 7811 2005-12-31T09:24:16 365.3918547 1.8929312042966980e+008 +5.2183959423302007e-005 +5.2236610830869168e-005 115184115.91 230368237.34 384.245780832 768.425740951 28.30 7812 2005-12-31T09:24:17 365.3918663 1.8929312142972201e+008 +5.2183890781321018e-005 +5.2236545711514815e-005 115184131.56 230368268.65 384.245833077 768.425845374 28.31 7813 2005-12-31T09:24:18 365.3918778 1.8929312242977428e+008 +5.2183822076501407e-005 +5.2236480529321838e-005 115184147.21 230368299.95 384.245885323 768.425949797 28.31 7814 2005-12-31T09:24:19 365.3918894 1.8929312342982656e+008 +5.2183753309176240e-005 +5.2236415284401261e-005 115184162.87 230368331.26 384.245937569 768.426054220 28.31 7815 2005-12-31T09:24:20 365.3919010 1.8929312442987880e+008 +5.2183684479567560e-005 +5.2236349976642060e-005 115184178.52 230368362.56 384.245989814 768.426158643 28.32 7816 2005-12-31T09:24:21 365.3919126 1.8929312542993101e+008 +5.2183615586898213e-005 +5.2236284606266281e-005 115184194.17 230368393.87 384.246042059 768.426263066 28.32 7817 2005-12-31T09:24:22 365.3919241 1.8929312642998326e+008 +5.2183546632500466e-005 +5.2236219173162901e-005 115184209.82 230368425.17 384.246094305 768.426367488 28.32 7818 2005-12-31T09:24:23 365.3919357 1.8929312743003553e+008 +5.2183477615042051e-005 +5.2236153677331920e-005 115184225.48 230368456.48 384.246146550 768.426471911 28.32 7819 2005-12-31T09:24:24 365.3919473 1.8929312843008777e+008 +5.2183408535855236e-005 +5.2236088118662316e-005 115184241.13 230368487.78 384.246198795 768.426576333 28.33 7820 2005-12-31T09:24:25 365.3919589 1.8929312943013999e+008 +5.2183339393607753e-005 +5.2236022497154089e-005 115184256.78 230368519.09 384.246251040 768.426680755 28.33 7821 2005-12-31T09:24:26 365.3919704 1.8929313043019223e+008 +5.2183270189409825e-005 +5.2235956813140305e-005 115184272.43 230368550.39 384.246303285 768.426785177 28.33 7822 2005-12-31T09:24:27 365.3919820 1.8929313143024451e+008 +5.2183200922595319e-005 +5.2235891066398921e-005 115184288.09 230368581.70 384.246355530 768.426889599 28.33 7823 2005-12-31T09:24:28 365.3919936 1.8929313243029672e+008 +5.2183131592942189e-005 +5.2235825256818913e-005 115184303.74 230368613.00 384.246407775 768.426994021 28.34 7824 2005-12-31T09:24:29 365.3920052 1.8929313343034896e+008 +5.2183062201560659e-005 +5.2235759384622327e-005 115184319.39 230368644.31 384.246460020 768.427098443 28.34 7825 2005-12-31T09:24:30 365.3920167 1.8929313443040124e+008 +5.2182992747673573e-005 +5.2235693449920184e-005 115184335.04 230368675.61 384.246512265 768.427202864 28.34 7826 2005-12-31T09:24:31 365.3920283 1.8929313543045348e+008 +5.2182923230614797e-005 +5.2235627452379418e-005 115184350.70 230368706.91 384.246564510 768.427307285 28.34 7827 2005-12-31T09:24:32 365.3920399 1.8929313643050569e+008 +5.2182853651827621e-005 +5.2235561392222074e-005 115184366.35 230368738.22 384.246616754 768.427411707 28.35 7828 2005-12-31T09:24:33 365.3920515 1.8929313743055794e+008 +5.2182784010978978e-005 +5.2235495269670196e-005 115184382.00 230368769.52 384.246668999 768.427516128 28.35 7829 2005-12-31T09:24:34 365.3920630 1.8929313843061021e+008 +5.2182714307180689e-005 +5.2235429084057650e-005 115184397.65 230368800.83 384.246721243 768.427620549 28.35 7830 2005-12-31T09:24:35 365.3920746 1.8929313943066242e+008 +5.2182644541320933e-005 +5.2235362836050570e-005 115184413.30 230368832.13 384.246773488 768.427724969 28.35 7831 2005-12-31T09:24:36 365.3920862 1.8929314043071467e+008 +5.2182574713177665e-005 +5.2235296525537933e-005 115184428.96 230368863.44 384.246825732 768.427829390 28.36 7832 2005-12-31T09:24:37 365.3920978 1.8929314143076697e+008 +5.2182504822528841e-005 +5.2235230152075651e-005 115184444.61 230368894.74 384.246877976 768.427933811 28.36 7833 2005-12-31T09:24:38 365.3921093 1.8929314243081921e+008 +5.2182434869818550e-005 +5.2235163716329858e-005 115184460.26 230368926.05 384.246930221 768.428038231 28.36 7834 2005-12-31T09:24:39 365.3921209 1.8929314343087143e+008 +5.2182364854602703e-005 +5.2235097217856463e-005 115184475.91 230368957.35 384.246982465 768.428142651 28.36 7835 2005-12-31T09:24:40 365.3921325 1.8929314443092367e+008 +5.2182294777214366e-005 +5.2235030656766490e-005 115184491.56 230368988.66 384.247034709 768.428247071 28.37 7836 2005-12-31T09:24:41 365.3921441 1.8929314543097594e+008 +5.2182224637098429e-005 +5.2234964033281983e-005 115184507.22 230369019.96 384.247086953 768.428351491 28.37 7837 2005-12-31T09:24:42 365.3921556 1.8929314643102816e+008 +5.2182154434921024e-005 +5.2234897347180897e-005 115184522.87 230369051.26 384.247139197 768.428455911 28.37 7838 2005-12-31T09:24:43 365.3921672 1.8929314743108040e+008 +5.2182084170571130e-005 +5.2234830598574256e-005 115184538.52 230369082.57 384.247191441 768.428560331 28.37 7839 2005-12-31T09:24:44 365.3921788 1.8929314843113267e+008 +5.2182013844270791e-005 +5.2234763787240013e-005 115184554.17 230369113.87 384.247243685 768.428664751 28.38 7840 2005-12-31T09:24:45 365.3921904 1.8929314943118489e+008 +5.2181943455353874e-005 +5.2234696913511236e-005 115184569.82 230369145.18 384.247295929 768.428769170 28.38 7841 2005-12-31T09:24:46 365.3922019 1.8929315043123713e+008 +5.2181873004264467e-005 +5.2234629977165881e-005 115184585.48 230369176.48 384.247348172 768.428873589 28.38 7842 2005-12-31T09:24:47 365.3922135 1.8929315143128937e+008 +5.2181802491002571e-005 +5.2234562978648036e-005 115184601.13 230369207.79 384.247400416 768.428978009 28.38 7843 2005-12-31T09:24:48 365.3922251 1.8929315243134159e+008 +5.2181731915568186e-005 +5.2234495917291568e-005 115184616.78 230369239.09 384.247452660 768.429082428 28.39 7844 2005-12-31T09:24:49 365.3922367 1.8929315343139386e+008 +5.2181661277739266e-005 +5.2234428793429544e-005 115184632.43 230369270.39 384.247504903 768.429186847 28.39 7845 2005-12-31T09:24:50 365.3922482 1.8929315443144611e+008 +5.2181590577293768e-005 +5.2234361607172985e-005 115184648.08 230369301.70 384.247557147 768.429291265 28.39 7846 2005-12-31T09:24:51 365.3922598 1.8929315543149832e+008 +5.2181519815341915e-005 +5.2234294358299849e-005 115184663.74 230369333.00 384.247609390 768.429395684 28.39 7847 2005-12-31T09:24:52 365.3922714 1.8929315643155056e+008 +5.2181448990884505e-005 +5.2234227047254222e-005 115184679.39 230369364.30 384.247661633 768.429500102 28.40 7848 2005-12-31T09:24:53 365.3922830 1.8929315743160284e+008 +5.2181378104587672e-005 +5.2234159673480995e-005 115184695.04 230369395.61 384.247713876 768.429604521 28.40 7849 2005-12-31T09:24:54 365.3922945 1.8929315843165508e+008 +5.2181307155896306e-005 +5.2234092237535279e-005 115184710.69 230369426.91 384.247766120 768.429708939 28.40 7850 2005-12-31T09:24:55 365.3923061 1.8929315943170729e+008 +5.2181236144921428e-005 +5.2234024738639917e-005 115184726.34 230369458.22 384.247818363 768.429813357 28.40 7851 2005-12-31T09:24:56 365.3923177 1.8929316043175954e+008 +5.2181165071663038e-005 +5.2233957177905133e-005 115184742.00 230369489.52 384.247870606 768.429917775 28.41 7852 2005-12-31T09:24:57 365.3923293 1.8929316143181184e+008 +5.2181093936787271e-005 +5.2233889554442747e-005 115184757.65 230369520.82 384.247922849 768.430022193 28.41 7853 2005-12-31T09:24:58 365.3923408 1.8929316243186405e+008 +5.2181022739405947e-005 +5.2233821868696850e-005 115184773.30 230369552.13 384.247975092 768.430126610 28.41 7854 2005-12-31T09:24:59 365.3923524 1.8929316343191633e+008 +5.2180951480185200e-005 +5.2233754120445397e-005 115184788.95 230369583.43 384.248027335 768.430231028 28.41 7855 2005-12-31T09:25:00 365.3923640 1.8929316443196857e+008 +5.2180880158236853e-005 +5.2233686309799410e-005 115184804.60 230369614.73 384.248079577 768.430335445 28.42 7856 2005-12-31T09:25:01 365.3923756 1.8929316543202078e+008 +5.2180808774449083e-005 +5.2233618436869911e-005 115184820.25 230369646.04 384.248131820 768.430439863 28.42 7857 2005-12-31T09:25:02 365.3923871 1.8929316643207303e+008 +5.2180737328932913e-005 +5.2233550501434856e-005 115184835.91 230369677.34 384.248184063 768.430544280 28.42 7858 2005-12-31T09:25:03 365.3923987 1.8929316743212530e+008 +5.2180665820911187e-005 +5.2233482503827311e-005 115184851.56 230369708.64 384.248236305 768.430648697 28.42 7859 2005-12-31T09:25:04 365.3924103 1.8929316843217751e+008 +5.2180594251272083e-005 +5.2233414443603188e-005 115184867.21 230369739.95 384.248288548 768.430753113 28.43 7860 2005-12-31T09:25:05 365.3924219 1.8929316943222976e+008 +5.2180522619016401e-005 +5.2233346321317597e-005 115184882.86 230369771.25 384.248340790 768.430857530 28.43 7861 2005-12-31T09:25:06 365.3924334 1.8929317043228197e+008 +5.2180450925254362e-005 +5.2233278136637473e-005 115184898.51 230369802.55 384.248393033 768.430961947 28.43 7862 2005-12-31T09:25:07 365.3924450 1.8929317143233421e+008 +5.2180379169097790e-005 +5.2233209889451793e-005 115184914.16 230369833.86 384.248445275 768.431066363 28.43 7863 2005-12-31T09:25:08 365.3924566 1.8929317243238649e+008 +5.2180307350990773e-005 +5.2233141579871578e-005 115184929.81 230369865.16 384.248497517 768.431170779 28.44 7864 2005-12-31T09:25:09 365.3924682 1.8929317343243870e+008 +5.2180235470489222e-005 +5.2233073208118874e-005 115184945.47 230369896.46 384.248549759 768.431275195 28.44 7865 2005-12-31T09:25:10 365.3924797 1.8929317443249094e+008 +5.2180163528481316e-005 +5.2233004774082659e-005 115184961.12 230369927.77 384.248602001 768.431379611 28.44 7866 2005-12-31T09:25:11 365.3924913 1.8929317543254319e+008 +5.2180091524078875e-005 +5.2232936277873954e-005 115184976.77 230369959.07 384.248654243 768.431484027 28.44 7867 2005-12-31T09:25:12 365.3925029 1.8929317643259540e+008 +5.2180019457725990e-005 +5.2232867719270715e-005 115184992.42 230369990.37 384.248706485 768.431588443 28.45 7868 2005-12-31T09:25:13 365.3925145 1.8929317743264768e+008 +5.2179947329755727e-005 +5.2232799098161919e-005 115185008.07 230370021.68 384.248758727 768.431692858 28.45 7869 2005-12-31T09:25:14 365.3925260 1.8929317843269992e+008 +5.2179875139501952e-005 +5.2232730414991657e-005 115185023.72 230370052.98 384.248810969 768.431797274 28.45 7870 2005-12-31T09:25:15 365.3925376 1.8929317943275213e+008 +5.2179802887519777e-005 +5.2232661669759928e-005 115185039.37 230370084.28 384.248863211 768.431901689 28.45 7871 2005-12-31T09:25:16 365.3925492 1.8929318043280441e+008 +5.2179730573143068e-005 +5.2232592862022642e-005 115185055.03 230370115.59 384.248915452 768.432006104 28.46 7872 2005-12-31T09:25:17 365.3925608 1.8929318143285668e+008 +5.2179658197148981e-005 +5.2232523992112867e-005 115185070.68 230370146.89 384.248967694 768.432110519 28.46 7873 2005-12-31T09:25:18 365.3925723 1.8929318243290889e+008 +5.2179585759093428e-005 +5.2232455059919580e-005 115185086.33 230370178.19 384.249019936 768.432214934 28.46 7874 2005-12-31T09:25:19 365.3925839 1.8929318343296117e+008 +5.2179513258976407e-005 +5.2232386065442782e-005 115185101.98 230370209.49 384.249072177 768.432319349 28.47 7875 2005-12-31T09:25:20 365.3925955 1.8929318443301338e+008 +5.2179440697019963e-005 +5.2232317008904516e-005 115185117.63 230370240.80 384.249124419 768.432423763 28.47 7876 2005-12-31T09:25:21 365.3926071 1.8929318543306562e+008 +5.2179368073002053e-005 +5.2232247890304784e-005 115185133.28 230370272.10 384.249176660 768.432528178 28.47 7877 2005-12-31T09:25:22 365.3926186 1.8929318643311787e+008 +5.2179295387033697e-005 +5.2232178709199495e-005 115185148.93 230370303.40 384.249228901 768.432632592 28.47 7878 2005-12-31T09:25:23 365.3926302 1.8929318743317008e+008 +5.2179222639670009e-005 +5.2232109466143761e-005 115185164.58 230370334.70 384.249281142 768.432737006 28.48 7879 2005-12-31T09:25:24 365.3926418 1.8929318843322235e+008 +5.2179149829800764e-005 +5.2232040160804516e-005 115185180.24 230370366.01 384.249333383 768.432841420 28.48 7880 2005-12-31T09:25:25 365.3926533 1.8929318943327460e+008 +5.2179076958425163e-005 +5.2231970793181759e-005 115185195.89 230370397.31 384.249385625 768.432945834 28.48 7881 2005-12-31T09:25:26 365.3926649 1.8929319043332681e+008 +5.2179004025321163e-005 +5.2231901363719579e-005 115185211.54 230370428.61 384.249437866 768.433050248 28.48 7882 2005-12-31T09:25:27 365.3926765 1.8929319143337905e+008 +5.2178931029711606e-005 +5.2231831871862866e-005 115185227.19 230370459.91 384.249490106 768.433154661 28.49 7883 2005-12-31T09:25:28 365.3926881 1.8929319243343130e+008 +5.2178857972484671e-005 +5.2231762317944685e-005 115185242.84 230370491.22 384.249542347 768.433259075 28.49 7884 2005-12-31T09:25:29 365.3926996 1.8929319343348354e+008 +5.2178784853973426e-005 +5.2231692701631971e-005 115185258.49 230370522.52 384.249594588 768.433363488 28.49 7885 2005-12-31T09:25:30 365.3927112 1.8929319443353578e+008 +5.2178711673067646e-005 +5.2231623023368812e-005 115185274.14 230370553.82 384.249646829 768.433467901 28.49 7886 2005-12-31T09:25:31 365.3927228 1.8929319543358800e+008 +5.2178638429989377e-005 +5.2231553283155208e-005 115185289.79 230370585.12 384.249699069 768.433572314 28.50 7887 2005-12-31T09:25:32 365.3927344 1.8929319643364027e+008 +5.2178565125404752e-005 +5.2231483480658092e-005 115185305.44 230370616.43 384.249751310 768.433676727 28.50 7888 2005-12-31T09:25:33 365.3927459 1.8929319743369251e+008 +5.2178491759757861e-005 +5.2231413616210531e-005 115185321.10 230370647.73 384.249803551 768.433781140 28.50 7889 2005-12-31T09:25:34 365.3927575 1.8929319843374473e+008 +5.2178418331383369e-005 +5.2231343689590481e-005 115185336.75 230370679.03 384.249855791 768.433885552 28.50 7890 2005-12-31T09:25:35 365.3927691 1.8929319943379697e+008 +5.2178344841391500e-005 +5.2231273700908964e-005 115185352.40 230370710.33 384.249908031 768.433989965 28.51 7891 2005-12-31T09:25:36 365.3927807 1.8929320043384919e+008 +5.2178271289671230e-005 +5.2231203650165980e-005 115185368.05 230370741.63 384.249960272 768.434094377 28.51 7892 2005-12-31T09:25:37 365.3927922 1.8929320143390149e+008 +5.2178197676444604e-005 +5.2231133537139485e-005 115185383.70 230370772.94 384.250012512 768.434198789 28.51 7893 2005-12-31T09:25:38 365.3928038 1.8929320243395373e+008 +5.2178124001156512e-005 +5.2231063362384589e-005 115185399.35 230370804.24 384.250064752 768.434303201 28.51 7894 2005-12-31T09:25:39 365.3928154 1.8929320343400595e+008 +5.2178050264028997e-005 +5.2230993125346181e-005 115185415.00 230370835.54 384.250116992 768.434407613 28.52 7895 2005-12-31T09:25:40 365.3928270 1.8929320443405822e+008 +5.2177976465506148e-005 +5.2230922826468351e-005 115185430.65 230370866.84 384.250169232 768.434512025 28.52 7896 2005-12-31T09:25:41 365.3928385 1.8929320543411043e+008 +5.2177902604477744e-005 +5.2230852465529054e-005 115185446.30 230370898.14 384.250221472 768.434616436 28.52 7897 2005-12-31T09:25:42 365.3928501 1.8929320643416268e+008 +5.2177828682276051e-005 +5.2230782042528290e-005 115185461.95 230370929.45 384.250273712 768.434720848 28.52 7898 2005-12-31T09:25:43 365.3928617 1.8929320743421489e+008 +5.2177754698456980e-005 +5.2230711557577081e-005 115185477.60 230370960.75 384.250325952 768.434825259 28.53 7899 2005-12-31T09:25:44 365.3928733 1.8929320843426716e+008 +5.2177680652576441e-005 +5.2230641010564405e-005 115185493.25 230370992.05 384.250378191 768.434929670 28.53 7900 2005-12-31T09:25:45 365.3928848 1.8929320943431941e+008 +5.2177606545411592e-005 +5.2230570401490262e-005 115185508.91 230371023.35 384.250430431 768.435034081 28.53 7901 2005-12-31T09:25:46 365.3928964 1.8929321043437162e+008 +5.2177532376185276e-005 +5.2230499730465674e-005 115185524.56 230371054.65 384.250482671 768.435138492 28.53 7902 2005-12-31T09:25:47 365.3929080 1.8929321143442386e+008 +5.2177458145341582e-005 +5.2230428997490641e-005 115185540.21 230371085.95 384.250534910 768.435242903 28.54 7903 2005-12-31T09:25:48 365.3929196 1.8929321243447608e+008 +5.2177383852769488e-005 +5.2230358202565164e-005 115185555.86 230371117.25 384.250587150 768.435347313 28.54 7904 2005-12-31T09:25:49 365.3929311 1.8929321343452835e+008 +5.2177309498913083e-005 +5.2230287345578219e-005 115185571.51 230371148.56 384.250639389 768.435451724 28.54 7905 2005-12-31T09:25:50 365.3929427 1.8929321443458059e+008 +5.2177235082662143e-005 +5.2230216426862874e-005 115185587.16 230371179.86 384.250691628 768.435556134 28.54 7906 2005-12-31T09:25:51 365.3929543 1.8929321543463281e+008 +5.2177160605348938e-005 +5.2230145446308107e-005 115185602.81 230371211.16 384.250743868 768.435660544 28.55 7907 2005-12-31T09:25:52 365.3929659 1.8929321643468505e+008 +5.2177086065863243e-005 +5.2230074403358806e-005 115185618.46 230371242.46 384.250796107 768.435764954 28.55 7908 2005-12-31T09:25:53 365.3929774 1.8929321743473727e+008 +5.2177011465093237e-005 +5.2230003298681105e-005 115185634.11 230371273.76 384.250848346 768.435869364 28.55 7909 2005-12-31T09:25:54 365.3929890 1.8929321843478954e+008 +5.2176936802816876e-005 +5.2229932132275003e-005 115185649.76 230371305.06 384.250900585 768.435973774 28.55 7910 2005-12-31T09:25:55 365.3930006 1.8929321943484175e+008 +5.2176862078812114e-005 +5.2229860903696412e-005 115185665.41 230371336.36 384.250952824 768.436078183 28.56 7911 2005-12-31T09:25:56 365.3930122 1.8929322043489400e+008 +5.2176787292856908e-005 +5.2229789613500444e-005 115185681.06 230371367.67 384.251005063 768.436182593 28.56 7912 2005-12-31T09:25:57 365.3930237 1.8929322143494630e+008 +5.2176712445617390e-005 +5.2229718261354030e-005 115185696.71 230371398.97 384.251057301 768.436287002 28.56 7913 2005-12-31T09:25:58 365.3930353 1.8929322243499851e+008 +5.2176637537204584e-005 +5.2229646847146149e-005 115185712.36 230371430.27 384.251109540 768.436391411 28.56 7914 2005-12-31T09:25:59 365.3930469 1.8929322343505076e+008 +5.2176562566286222e-005 +5.2229575371209869e-005 115185728.01 230371461.57 384.251161779 768.436495820 28.57 7915 2005-12-31T09:26:00 365.3930585 1.8929322443510297e+008 +5.2176487534527638e-005 +5.2229503833323143e-005 115185743.66 230371492.87 384.251214017 768.436600229 28.57 7916 2005-12-31T09:26:01 365.3930700 1.8929322543515524e+008 +5.2176412440929631e-005 +5.2229432233596995e-005 115185759.31 230371524.17 384.251266256 768.436704637 28.57 7917 2005-12-31T09:26:02 365.3930816 1.8929322643520746e+008 +5.2176337285270158e-005 +5.2229360572142447e-005 115185774.96 230371555.47 384.251318494 768.436809046 28.57 7918 2005-12-31T09:26:03 365.3930932 1.8929322743525973e+008 +5.2176262068659440e-005 +5.2229288848737454e-005 115185790.61 230371586.77 384.251370733 768.436913454 28.58 7919 2005-12-31T09:26:04 365.3931048 1.8929322843531194e+008 +5.2176186790431345e-005 +5.2229217063604061e-005 115185806.26 230371618.07 384.251422971 768.437017862 28.58 7920 2005-12-31T09:26:05 365.3931163 1.8929322943536422e+008 +5.2176111450585871e-005 +5.2229145216631245e-005 115185821.91 230371649.37 384.251475209 768.437122271 28.58 7921 2005-12-31T09:26:06 365.3931279 1.8929323043541646e+008 +5.2176036049345065e-005 +5.2229073307819007e-005 115185837.56 230371680.67 384.251527448 768.437226678 28.58 7922 2005-12-31T09:26:07 365.3931395 1.8929323143546867e+008 +5.2175960586264836e-005 +5.2229001337167347e-005 115185853.22 230371711.97 384.251579686 768.437331086 28.59 7923 2005-12-31T09:26:08 365.3931511 1.8929323243552092e+008 +5.2175885061900296e-005 +5.2228929304676264e-005 115185868.87 230371743.28 384.251631924 768.437435494 28.59 7924 2005-12-31T09:26:09 365.3931626 1.8929323343557313e+008 +5.2175809475918378e-005 +5.2228857210567803e-005 115185884.52 230371774.58 384.251684162 768.437539901 28.59 7925 2005-12-31T09:26:10 365.3931742 1.8929323443562540e+008 +5.2175733828763171e-005 +5.2228785054730942e-005 115185900.17 230371805.88 384.251736399 768.437644309 28.59 7926 2005-12-31T09:26:11 365.3931858 1.8929323543567762e+008 +5.2175658119657520e-005 +5.2228712836943636e-005 115185915.82 230371837.18 384.251788637 768.437748716 28.60 7927 2005-12-31T09:26:12 365.3931974 1.8929323643572986e+008 +5.2175582349267557e-005 +5.2228640557316908e-005 115185931.47 230371868.48 384.251840875 768.437853123 28.60 7928 2005-12-31T09:26:13 365.3932089 1.8929323743578207e+008 +5.2175506517371240e-005 +5.2228568216183824e-005 115185947.12 230371899.78 384.251893113 768.437957530 28.60 7929 2005-12-31T09:26:14 365.3932205 1.8929323843583435e+008 +5.2175430623968566e-005 +5.2228495813211318e-005 115185962.77 230371931.08 384.251945350 768.438061937 28.60 7930 2005-12-31T09:26:15 365.3932321 1.8929323943588656e+008 +5.2175354669503626e-005 +5.2228423348399389e-005 115185978.42 230371962.38 384.251997588 768.438166343 28.61 7931 2005-12-31T09:26:16 365.3932437 1.8929324043593881e+008 +5.2175278653088242e-005 +5.2228350822081104e-005 115185994.07 230371993.68 384.252049825 768.438270750 28.61 7932 2005-12-31T09:26:17 365.3932552 1.8929324143599105e+008 +5.2175202575610591e-005 +5.2228278234145442e-005 115186009.72 230372024.98 384.252102063 768.438375156 28.61 7933 2005-12-31T09:26:18 365.3932668 1.8929324243604332e+008 +5.2175126436404540e-005 +5.2228205584037291e-005 115186025.37 230372056.28 384.252154300 768.438479562 28.61 7934 2005-12-31T09:26:19 365.3932784 1.8929324343609557e+008 +5.2175050236247245e-005 +5.2228132872644828e-005 115186041.02 230372087.58 384.252206537 768.438583968 28.62 7935 2005-12-31T09:26:20 365.3932900 1.8929324443614778e+008 +5.2174973974472572e-005 +5.2228060099412943e-005 115186056.67 230372118.88 384.252258774 768.438688374 28.62 7936 2005-12-31T09:26:21 365.3933015 1.8929324543620002e+008 +5.2174897650969498e-005 +5.2227987264563680e-005 115186072.32 230372150.18 384.252311011 768.438792780 28.62 7937 2005-12-31T09:26:22 365.3933131 1.8929324643625224e+008 +5.2174821266071092e-005 +5.2227914368097039e-005 115186087.97 230372181.48 384.252363248 768.438897185 28.62 7938 2005-12-31T09:26:23 365.3933247 1.8929324743630451e+008 +5.2174744820221441e-005 +5.2227841409901998e-005 115186103.62 230372212.78 384.252415485 768.439001590 28.63 7939 2005-12-31T09:26:24 365.3933363 1.8929324843635672e+008 +5.2174668312643391e-005 +5.2227768389756513e-005 115186119.27 230372244.08 384.252467722 768.439105996 28.63 7940 2005-12-31T09:26:25 365.3933478 1.8929324943640897e+008 +5.2174591744114096e-005 +5.2227695308215694e-005 115186134.92 230372275.38 384.252519959 768.439210401 28.63 7941 2005-12-31T09:26:26 365.3933594 1.8929325043646118e+008 +5.2174515113745379e-005 +5.2227622165168519e-005 115186150.57 230372306.68 384.252572196 768.439314806 28.63 7942 2005-12-31T09:26:27 365.3933710 1.8929325143651345e+008 +5.2174438422203373e-005 +5.2227548960392944e-005 115186166.22 230372337.98 384.252624432 768.439419211 28.64 7943 2005-12-31T09:26:28 365.3933826 1.8929325243656567e+008 +5.2174361669599101e-005 +5.2227475693999992e-005 115186181.86 230372369.28 384.252676669 768.439523615 28.64 7944 2005-12-31T09:26:29 365.3933941 1.8929325343661791e+008 +5.2174284855155406e-005 +5.2227402365656594e-005 115186197.51 230372400.58 384.252728905 768.439628020 28.64 7945 2005-12-31T09:26:30 365.3934057 1.8929325443667012e+008 +5.2174207979760467e-005 +5.2227328976139908e-005 115186213.16 230372431.88 384.252781142 768.439732424 28.64 7946 2005-12-31T09:26:31 365.3934173 1.8929325543672237e+008 +5.2174131043303262e-005 +5.2227255525005845e-005 115186228.81 230372463.18 384.252833378 768.439836828 28.65 7947 2005-12-31T09:26:32 365.3934289 1.8929325643677458e+008 +5.2174054044895612e-005 +5.2227182012254403e-005 115186244.46 230372494.48 384.252885614 768.439941232 28.65 7948 2005-12-31T09:26:33 365.3934404 1.8929325743682685e+008 +5.2173976985314674e-005 +5.2227108437885583e-005 115186260.11 230372525.78 384.252937851 768.440045636 28.65 7949 2005-12-31T09:26:34 365.3934520 1.8929325843687907e+008 +5.2173899864560447e-005 +5.2227034801788363e-005 115186275.76 230372557.08 384.252990087 768.440150040 28.65 7950 2005-12-31T09:26:35 365.3934636 1.8929325943693131e+008 +5.2173822682743953e-005 +5.2226961104184788e-005 115186291.41 230372588.38 384.253042323 768.440254444 28.66 7951 2005-12-31T09:26:36 365.3934752 1.8929326043698353e+008 +5.2173745439421104e-005 +5.2226887345296902e-005 115186307.06 230372619.67 384.253094559 768.440358847 28.66 7952 2005-12-31T09:26:37 365.3934867 1.8929326143703583e+008 +5.2173668134813944e-005 +5.2226813524680615e-005 115186322.71 230372650.97 384.253146795 768.440463250 28.66 7953 2005-12-31T09:26:38 365.3934983 1.8929326243708804e+008 +5.2173590769366562e-005 +5.2226739642446951e-005 115186338.36 230372682.27 384.253199030 768.440567654 28.66 7954 2005-12-31T09:26:39 365.3935099 1.8929326343714029e+008 +5.2173513342079758e-005 +5.2226665698706931e-005 115186354.01 230372713.57 384.253251266 768.440672057 28.67 7955 2005-12-31T09:26:40 365.3935215 1.8929326443719250e+008 +5.2173435854285799e-005 +5.2226591693349533e-005 115186369.66 230372744.87 384.253303502 768.440776459 28.67 7956 2005-12-31T09:26:41 365.3935330 1.8929326543724477e+008 +5.2173358304319351e-005 +5.2226517626818847e-005 115186385.31 230372776.17 384.253355738 768.440880862 28.67 7957 2005-12-31T09:26:42 365.3935446 1.8929326643729699e+008 +5.2173280693734725e-005 +5.2226443498670783e-005 115186400.96 230372807.47 384.253407973 768.440985265 28.68 7958 2005-12-31T09:26:43 365.3935562 1.8929326743734923e+008 +5.2173203021754766e-005 +5.2226369308905340e-005 115186416.61 230372838.77 384.253460209 768.441089667 28.68 7959 2005-12-31T09:26:44 365.3935677 1.8929326843740144e+008 +5.2173125288379474e-005 +5.2226295057744565e-005 115186432.26 230372870.07 384.253512444 768.441194069 28.68 7960 2005-12-31T09:26:45 365.3935793 1.8929326943745366e+008 +5.2173047494163960e-005 +5.2226220744966412e-005 115186447.91 230372901.37 384.253564679 768.441298471 28.68 7961 2005-12-31T09:26:46 365.3935909 1.8929327043750590e+008 +5.2172969638775157e-005 +5.2226146370903948e-005 115186463.56 230372932.67 384.253616914 768.441402873 28.69 7962 2005-12-31T09:26:47 365.3936025 1.8929327143755811e+008 +5.2172891721991022e-005 +5.2226071935224105e-005 115186479.21 230372963.96 384.253669150 768.441507275 28.69 7963 2005-12-31T09:26:48 365.3936140 1.8929327243761039e+008 +5.2172813744255642e-005 +5.2225997438259952e-005 115186494.86 230372995.26 384.253721385 768.441611677 28.69 7964 2005-12-31T09:26:49 365.3936256 1.8929327343766260e+008 +5.2172735705124929e-005 +5.2225922879678421e-005 115186510.50 230373026.56 384.253773620 768.441716078 28.69 7965 2005-12-31T09:26:50 365.3936372 1.8929327443771484e+008 +5.2172657604820927e-005 +5.2225848259701557e-005 115186526.15 230373057.86 384.253825855 768.441820479 28.70 7966 2005-12-31T09:26:51 365.3936488 1.8929327543776706e+008 +5.2172579443676703e-005 +5.2225773578329360e-005 115186541.80 230373089.16 384.253878090 768.441924881 28.70 7967 2005-12-31T09:26:52 365.3936603 1.8929327643781933e+008 +5.2172501221137146e-005 +5.2225698835672851e-005 115186557.45 230373120.46 384.253930324 768.442029282 28.70 7968 2005-12-31T09:26:53 365.3936719 1.8929327743787155e+008 +5.2172422937424301e-005 +5.2225624031509987e-005 115186573.10 230373151.76 384.253982559 768.442133682 28.70 7969 2005-12-31T09:26:54 365.3936835 1.8929327843792379e+008 +5.2172344592871234e-005 +5.2225549165729745e-005 115186588.75 230373183.06 384.254034794 768.442238083 28.71 7970 2005-12-31T09:26:55 365.3936951 1.8929327943797600e+008 +5.2172266186811811e-005 +5.2225474238776215e-005 115186604.40 230373214.35 384.254087028 768.442342484 28.71 7971 2005-12-31T09:26:56 365.3937066 1.8929328043802831e+008 +5.2172187719912166e-005 +5.2225399250427351e-005 115186620.05 230373245.65 384.254139263 768.442446884 28.71 7972 2005-12-31T09:26:57 365.3937182 1.8929328143808052e+008 +5.2172109191728211e-005 +5.2225324200683154e-005 115186635.70 230373276.95 384.254191497 768.442551284 28.71 7973 2005-12-31T09:26:58 365.3937298 1.8929328243813273e+008 +5.2172030602926078e-005 +5.2225249089543624e-005 115186651.35 230373308.25 384.254243731 768.442655684 28.72 7974 2005-12-31T09:26:59 365.3937414 1.8929328343818498e+008 +5.2171951952173501e-005 +5.2225173917008760e-005 115186667.00 230373339.55 384.254295966 768.442760084 28.72 7975 2005-12-31T09:27:00 365.3937529 1.8929328443823719e+008 +5.2171873241246836e-005 +5.2225098683411630e-005 115186682.65 230373370.85 384.254348200 768.442864484 28.72 7976 2005-12-31T09:27:01 365.3937645 1.8929328543828943e+008 +5.2171794469257904e-005 +5.2225023388086100e-005 115186698.29 230373402.14 384.254400434 768.442968884 28.72 7977 2005-12-31T09:27:02 365.3937761 1.8929328643834165e+008 +5.2171715635318527e-005 +5.2224948031587282e-005 115186713.94 230373433.44 384.254452668 768.443073283 28.73 7978 2005-12-31T09:27:03 365.3937877 1.8929328743839392e+008 +5.2171636740983018e-005 +5.2224872613915174e-005 115186729.59 230373464.74 384.254504902 768.443177683 28.73 7979 2005-12-31T09:27:04 365.3937992 1.8929328843844613e+008 +5.2171557785363198e-005 +5.2224797134736711e-005 115186745.24 230373496.04 384.254557136 768.443282082 28.73 7980 2005-12-31T09:27:05 365.3938108 1.8929328943849838e+008 +5.2171478769014179e-005 +5.2224721594273937e-005 115186760.89 230373527.34 384.254609370 768.443386481 28.73 7981 2005-12-31T09:27:06 365.3938224 1.8929329043855059e+008 +5.2171399691269826e-005 +5.2224645992526852e-005 115186776.54 230373558.63 384.254661603 768.443490880 28.74 7982 2005-12-31T09:27:07 365.3938340 1.8929329143860281e+008 +5.2171320552907297e-005 +5.2224570329273412e-005 115186792.19 230373589.93 384.254713837 768.443595278 28.74 7983 2005-12-31T09:27:08 365.3938455 1.8929329243865508e+008 +5.2171241353149433e-005 +5.2224494605068728e-005 115186807.84 230373621.23 384.254766071 768.443699677 28.74 7984 2005-12-31T09:27:09 365.3938571 1.8929329343870729e+008 +5.2171162092662371e-005 +5.2224418819357687e-005 115186823.49 230373652.53 384.254818304 768.443804075 28.74 7985 2005-12-31T09:27:10 365.3938687 1.8929329443875954e+008 +5.2171082771224064e-005 +5.2224342972584381e-005 115186839.13 230373683.83 384.254870538 768.443908474 28.75 7986 2005-12-31T09:27:11 365.3938803 1.8929329543881175e+008 +5.2171003388612469e-005 +5.2224267064193697e-005 115186854.78 230373715.12 384.254922771 768.444012872 28.75 7987 2005-12-31T09:27:12 365.3938918 1.8929329643886399e+008 +5.2170923944827585e-005 +5.2224191094851768e-005 115186870.43 230373746.42 384.254975004 768.444117270 28.75 7988 2005-12-31T09:27:13 365.3939034 1.8929329743891621e+008 +5.2170844440424524e-005 +5.2224115064114507e-005 115186886.08 230373777.72 384.255027238 768.444221667 28.75 7989 2005-12-31T09:27:14 365.3939150 1.8929329843896842e+008 +5.2170764874848174e-005 +5.2224038972203957e-005 115186901.73 230373809.02 384.255079471 768.444326065 28.76 7990 2005-12-31T09:27:15 365.3939266 1.8929329943902069e+008 +5.2170685248764670e-005 +5.2223962819231140e-005 115186917.38 230373840.31 384.255131704 768.444430462 28.76 7991 2005-12-31T09:27:16 365.3939381 1.8929330043907294e+008 +5.2170605561174810e-005 +5.2223886604862990e-005 115186933.03 230373871.61 384.255183937 768.444534860 28.76 7992 2005-12-31T09:27:17 365.3939497 1.8929330143912521e+008 +5.2170525813188817e-005 +5.2223810329210529e-005 115186948.68 230373902.91 384.255236170 768.444639257 28.76 7993 2005-12-31T09:27:18 365.3939613 1.8929330243917742e+008 +5.2170446003696469e-005 +5.2223733992606824e-005 115186964.32 230373934.21 384.255288402 768.444743654 28.77 7994 2005-12-31T09:27:19 365.3939729 1.8929330343922967e+008 +5.2170366133807988e-005 +5.2223657594385742e-005 115186979.97 230373965.50 384.255340635 768.444848051 28.77 7995 2005-12-31T09:27:20 365.3939844 1.8929330443928188e+008 +5.2170286202635197e-005 +5.2223581135435460e-005 115186995.62 230373996.80 384.255392868 768.444952447 28.77 7996 2005-12-31T09:27:21 365.3939960 1.8929330543933409e+008 +5.2170206211066272e-005 +5.2223504615089844e-005 115187011.27 230374028.10 384.255445100 768.445056844 28.77 7997 2005-12-31T09:27:22 365.3940076 1.8929330643938634e+008 +5.2170126157990993e-005 +5.2223428033570940e-005 115187026.92 230374059.40 384.255497333 768.445161240 28.78 7998 2005-12-31T09:27:23 365.3940192 1.8929330743943855e+008 +5.2170046044297536e-005 +5.2223351390878747e-005 115187042.57 230374090.69 384.255549565 768.445265637 28.78 7999 2005-12-31T09:27:24 365.3940307 1.8929330843949082e+008 +5.2169965869763857e-005 +5.2223274687013266e-005 115187058.22 230374121.99 384.255601798 768.445370033 28.78 8000 2005-12-31T09:27:25 365.3940423 1.8929330943954304e+008 +5.2169885634167912e-005 +5.2223197922085518e-005 115187073.86 230374153.29 384.255654030 768.445474429 28.78 8001 2005-12-31T09:27:26 365.3940539 1.8929331043959525e+008 +5.2169805337731745e-005 +5.2223121095984482e-005 115187089.51 230374184.58 384.255706262 768.445578824 28.79 8002 2005-12-31T09:27:27 365.3940655 1.8929331143964750e+008 +5.2169724981010468e-005 +5.2223044208710157e-005 115187105.16 230374215.88 384.255758494 768.445683220 28.79 8003 2005-12-31T09:27:28 365.3940770 1.8929331243969971e+008 +5.2169644562671813e-005 +5.2222967260262543e-005 115187120.81 230374247.18 384.255810726 768.445787615 28.79 8004 2005-12-31T09:27:29 365.3940886 1.8929331343975192e+008 +5.2169564083937026e-005 +5.2222890250974707e-005 115187136.46 230374278.48 384.255862958 768.445892011 28.79 8005 2005-12-31T09:27:30 365.3941002 1.8929331443980420e+008 +5.2169483544473039e-005 +5.2222813180291539e-005 115187152.11 230374309.77 384.255915190 768.445996406 28.80 8006 2005-12-31T09:27:31 365.3941118 1.8929331543985641e+008 +5.2169402943835763e-005 +5.2222736048546103e-005 115187167.75 230374341.07 384.255967422 768.446100801 28.80 8007 2005-12-31T09:27:32 365.3941233 1.8929331643990865e+008 +5.2169322282469288e-005 +5.2222658855849424e-005 115187183.40 230374372.37 384.256019654 768.446205195 28.80 8008 2005-12-31T09:27:33 365.3941349 1.8929331743996087e+008 +5.2169241560373614e-005 +5.2222581601868434e-005 115187199.05 230374403.66 384.256071886 768.446309590 28.80 8009 2005-12-31T09:27:34 365.3941465 1.8929331844001308e+008 +5.2169160777548740e-005 +5.2222504287047222e-005 115187214.70 230374434.96 384.256124117 768.446413985 28.81 8010 2005-12-31T09:27:35 365.3941581 1.8929331944006532e+008 +5.2169079933883644e-005 +5.2222426910941699e-005 115187230.35 230374466.26 384.256176349 768.446518379 28.81 8011 2005-12-31T09:27:36 365.3941696 1.8929332044011760e+008 +5.2168999029489349e-005 +5.2222349473884933e-005 115187245.99 230374497.55 384.256228580 768.446622773 28.81 8012 2005-12-31T09:27:37 365.3941812 1.8929332144016984e+008 +5.2168918064365855e-005 +5.2222271975765899e-005 115187261.64 230374528.85 384.256280811 768.446727167 28.81 8013 2005-12-31T09:27:38 365.3941928 1.8929332244022205e+008 +5.2168837038402138e-005 +5.2222194416695622e-005 115187277.29 230374560.15 384.256333043 768.446831561 28.82 8014 2005-12-31T09:27:39 365.3942044 1.8929332344027427e+008 +5.2168755951820245e-005 +5.2222116796341034e-005 115187292.94 230374591.44 384.256385274 768.446935955 28.82 8015 2005-12-31T09:27:40 365.3942159 1.8929332444032651e+008 +5.2168674804065063e-005 +5.2222039115368268e-005 115187308.59 230374622.74 384.256437505 768.447040348 28.82 8016 2005-12-31T09:27:41 365.3942275 1.8929332544037873e+008 +5.2168593596024770e-005 +5.2221961372889147e-005 115187324.24 230374654.03 384.256489736 768.447144742 28.82 8017 2005-12-31T09:27:42 365.3942391 1.8929332644043097e+008 +5.2168512326922212e-005 +5.2221883569680827e-005 115187339.88 230374685.33 384.256541967 768.447249135 28.83 8018 2005-12-31T09:27:43 365.3942507 1.8929332744048321e+008 +5.2168430996979431e-005 +5.2221805705299218e-005 115187355.53 230374716.63 384.256594198 768.447353528 28.83 8019 2005-12-31T09:27:44 365.3942622 1.8929332844053543e+008 +5.2168349607084608e-005 +5.2221727780188409e-005 115187371.18 230374747.92 384.256646429 768.447457921 28.83 8020 2005-12-31T09:27:45 365.3942738 1.8929332944058764e+008 +5.2168268155905473e-005 +5.2221649794126357e-005 115187386.83 230374779.22 384.256698660 768.447562313 28.83 8021 2005-12-31T09:27:46 365.3942854 1.8929333044063988e+008 +5.2168186643997139e-005 +5.2221571746779993e-005 115187402.48 230374810.52 384.256750890 768.447666706 28.84 8022 2005-12-31T09:27:47 365.3942970 1.8929333144069210e+008 +5.2168105071581650e-005 +5.2221493638593408e-005 115187418.12 230374841.81 384.256803121 768.447771098 28.84 8023 2005-12-31T09:27:48 365.3943085 1.8929333244074437e+008 +5.2168023438547984e-005 +5.2221415469344556e-005 115187433.77 230374873.11 384.256855351 768.447875491 28.84 8024 2005-12-31T09:27:49 365.3943201 1.8929333344079658e+008 +5.2167941744674096e-005 +5.2221337239255483e-005 115187449.42 230374904.40 384.256907582 768.447979883 28.84 8025 2005-12-31T09:27:50 365.3943317 1.8929333444084880e+008 +5.2167859990071008e-005 +5.2221258948215166e-005 115187465.07 230374935.70 384.256959812 768.448084275 28.85 8026 2005-12-31T09:27:51 365.3943433 1.8929333544090104e+008 +5.2167778174960766e-005 +5.2221180596223604e-005 115187480.71 230374967.00 384.257012042 768.448188667 28.85 8027 2005-12-31T09:27:52 365.3943548 1.8929333644095325e+008 +5.2167696298788258e-005 +5.2221102183169776e-005 115187496.36 230374998.29 384.257064273 768.448293058 28.85 8028 2005-12-31T09:27:53 365.3943664 1.8929333744100547e+008 +5.2167614362552683e-005 +5.2221023709275727e-005 115187512.01 230375029.59 384.257116503 768.448397450 28.85 8029 2005-12-31T09:27:54 365.3943780 1.8929333844105774e+008 +5.2167532365365865e-005 +5.2220945174541455e-005 115187527.66 230375060.88 384.257168733 768.448501841 28.86 8030 2005-12-31T09:27:55 365.3943896 1.8929333944110996e+008 +5.2167450307893937e-005 +5.2220866579077985e-005 115187543.31 230375092.18 384.257220963 768.448606232 28.86 8031 2005-12-31T09:27:56 365.3944011 1.8929334044116220e+008 +5.2167368189470764e-005 +5.2220787922330203e-005 115187558.95 230375123.47 384.257273193 768.448710623 28.86 8032 2005-12-31T09:27:57 365.3944127 1.8929334144121444e+008 +5.2167286010540437e-005 +5.2220709204742199e-005 115187574.60 230375154.77 384.257325422 768.448815014 28.86 8033 2005-12-31T09:27:58 365.3944243 1.8929334244126666e+008 +5.2167203770991932e-005 +5.2220630426424997e-005 115187590.25 230375186.07 384.257377652 768.448919404 28.87 8034 2005-12-31T09:27:59 365.3944358 1.8929334344131887e+008 +5.2167121470825251e-005 +5.2220551587156550e-005 115187605.90 230375217.36 384.257429882 768.449023795 28.87 8035 2005-12-31T09:28:00 365.3944474 1.8929334444137114e+008 +5.2167039110373459e-005 +5.2220472687158903e-005 115187621.54 230375248.66 384.257482111 768.449128185 28.87 8036 2005-12-31T09:28:01 365.3944590 1.8929334544142339e+008 +5.2166956688748378e-005 +5.2220393726210013e-005 115187637.19 230375279.95 384.257534341 768.449232575 28.87 8037 2005-12-31T09:28:02 365.3944706 1.8929334644147560e+008 +5.2166874206949210e-005 +5.2220314704420900e-005 115187652.84 230375311.25 384.257586570 768.449336965 28.88 8038 2005-12-31T09:28:03 365.3944821 1.8929334744152784e+008 +5.2166791664309820e-005 +5.2220235621569522e-005 115187668.49 230375342.54 384.257638800 768.449441355 28.88 8039 2005-12-31T09:28:04 365.3944937 1.8929334844158006e+008 +5.2166709061274297e-005 +5.2220156478099966e-005 115187684.13 230375373.84 384.257691029 768.449545745 28.88 8040 2005-12-31T09:28:05 365.3945053 1.8929334944163227e+008 +5.2166626397620597e-005 +5.2220077274012233e-005 115187699.78 230375405.13 384.257743258 768.449650135 28.88 8041 2005-12-31T09:28:06 365.3945169 1.8929335044168454e+008 +5.2166543673792809e-005 +5.2219998008529167e-005 115187715.43 230375436.43 384.257795487 768.449754524 28.89 8042 2005-12-31T09:28:07 365.3945284 1.8929335144173676e+008 +5.2166460889124799e-005 +5.2219918682649968e-005 115187731.08 230375467.72 384.257847716 768.449858913 28.89 8043 2005-12-31T09:28:08 365.3945400 1.8929335244178897e+008 +5.2166378043838613e-005 +5.2219839295930548e-005 115187746.72 230375499.02 384.257899945 768.449963302 28.89 8044 2005-12-31T09:28:09 365.3945516 1.8929335344184119e+008 +5.2166295138378338e-005 +5.2219759848259883e-005 115187762.37 230375530.31 384.257952174 768.450067691 28.89 8045 2005-12-31T09:28:10 365.3945632 1.8929335444189343e+008 +5.2166212172299886e-005 +5.2219680339971042e-005 115187778.02 230375561.61 384.258004403 768.450172080 28.90 8046 2005-12-31T09:28:11 365.3945747 1.8929335544194564e+008 +5.2166129145492235e-005 +5.2219600770730956e-005 115187793.67 230375592.90 384.258056631 768.450276468 28.90 8047 2005-12-31T09:28:12 365.3945863 1.8929335644199786e+008 +5.2166046058399473e-005 +5.2219521141094738e-005 115187809.31 230375624.20 384.258108860 768.450380857 28.90 8048 2005-12-31T09:28:13 365.3945979 1.8929335744205013e+008 +5.2165962910244446e-005 +5.2219441450285231e-005 115187824.96 230375655.49 384.258161088 768.450485245 28.90 8049 2005-12-31T09:28:14 365.3946095 1.8929335844210234e+008 +5.2165879702470441e-005 +5.2219361698635502e-005 115187840.61 230375686.79 384.258213317 768.450589633 28.91 8050 2005-12-31T09:28:15 365.3946210 1.8929335944215456e+008 +5.2165796433745193e-005 +5.2219281886478619e-005 115187856.26 230375718.08 384.258265545 768.450694021 28.91 8051 2005-12-31T09:28:16 365.3946326 1.8929336044220683e+008 +5.2165713104512790e-005 +5.2219202013370491e-005 115187871.90 230375749.38 384.258317774 768.450798409 28.91 8052 2005-12-31T09:28:17 365.3946442 1.8929336144225904e+008 +5.2165629715439366e-005 +5.2219122079866231e-005 115187887.55 230375780.67 384.258370002 768.450902796 28.91 8053 2005-12-31T09:28:18 365.3946558 1.8929336244231129e+008 +5.2165546265414697e-005 +5.2219042085410727e-005 115187903.20 230375811.97 384.258422230 768.451007184 28.92 8054 2005-12-31T09:28:19 365.3946673 1.8929336344236350e+008 +5.2165462754882874e-005 +5.2218962030226024e-005 115187918.84 230375843.26 384.258474458 768.451111571 28.92 8055 2005-12-31T09:28:20 365.3946789 1.8929336444241574e+008 +5.2165379184065941e-005 +5.2218881914423143e-005 115187934.49 230375874.55 384.258526686 768.451215958 28.92 8056 2005-12-31T09:28:21 365.3946905 1.8929336544246796e+008 +5.2165295552630830e-005 +5.2218801738002085e-005 115187950.14 230375905.85 384.258578914 768.451320345 28.92 8057 2005-12-31T09:28:22 365.3947021 1.8929336644252017e+008 +5.2165211860688565e-005 +5.2218721500629783e-005 115187965.79 230375937.14 384.258631142 768.451424732 28.93 8058 2005-12-31T09:28:23 365.3947136 1.8929336744257241e+008 +5.2165128108905279e-005 +5.2218641202639304e-005 115187981.43 230375968.44 384.258683369 768.451529118 28.93 8059 2005-12-31T09:28:24 365.3947252 1.8929336844262463e+008 +5.2165044296281771e-005 +5.2218560844030648e-005 115187997.08 230375999.73 384.258735597 768.451633505 28.93 8060 2005-12-31T09:28:25 365.3947368 1.8929336944267684e+008 +5.2164960423706219e-005 +5.2218480424803815e-005 115188012.73 230376031.03 384.258787825 768.451737891 28.93 8061 2005-12-31T09:28:26 365.3947484 1.8929337044272906e+008 +5.2164876490290446e-005 +5.2218399944847782e-005 115188028.37 230376062.32 384.258840052 768.451842277 28.94 8062 2005-12-31T09:28:27 365.3947599 1.8929337144278133e+008 +5.2164792496478540e-005 +5.2218319404162550e-005 115188044.02 230376093.61 384.258892280 768.451946663 28.94 8063 2005-12-31T09:28:28 365.3947715 1.8929337244283354e+008 +5.2164708442714591e-005 +5.2218238802859140e-005 115188059.67 230376124.91 384.258944507 768.452051049 28.94 8064 2005-12-31T09:28:29 365.3947831 1.8929337344288576e+008 +5.2164624327888376e-005 +5.2218158140937554e-005 115188075.31 230376156.20 384.258996734 768.452155434 28.94 8065 2005-12-31T09:28:30 365.3947947 1.8929337444293800e+008 +5.2164540153554206e-005 +5.2218077418397790e-005 115188090.96 230376187.50 384.259048961 768.452259820 28.95 8066 2005-12-31T09:28:31 365.3948062 1.8929337544299021e+008 +5.2164455918379815e-005 +5.2217996635017805e-005 115188106.61 230376218.79 384.259101188 768.452364205 28.95 8067 2005-12-31T09:28:32 365.3948178 1.8929337644304243e+008 +5.2164371623031336e-005 +5.2217915791352709e-005 115188122.26 230376250.08 384.259153415 768.452468590 28.95 8068 2005-12-31T09:28:33 365.3948294 1.8929337744309464e+008 +5.2164287267175702e-005 +5.2217834887069436e-005 115188137.90 230376281.38 384.259205642 768.452572975 28.95 8069 2005-12-31T09:28:34 365.3948410 1.8929337844314691e+008 +5.2164202851034958e-005 +5.2217753921834920e-005 115188153.55 230376312.67 384.259257869 768.452677360 28.96 8070 2005-12-31T09:28:35 365.3948525 1.8929337944319913e+008 +5.2164118374276036e-005 +5.2217672896204270e-005 115188169.20 230376343.97 384.259310096 768.452781744 28.96 8071 2005-12-31T09:28:36 365.3948641 1.8929338044325137e+008 +5.2164033837898138e-005 +5.2217591810066466e-005 115188184.84 230376375.26 384.259362323 768.452886129 28.96 8072 2005-12-31T09:28:37 365.3948757 1.8929338144330359e+008 +5.2163949241013086e-005 +5.2217510663310485e-005 115188200.49 230376406.55 384.259414549 768.452990513 28.96 8073 2005-12-31T09:28:38 365.3948873 1.8929338244335583e+008 +5.2163864583509856e-005 +5.2217429455825304e-005 115188216.14 230376437.85 384.259466776 768.453094897 28.97 8074 2005-12-31T09:28:39 365.3948988 1.8929338344340804e+008 +5.2163779866165605e-005 +5.2217348188166035e-005 115188231.78 230376469.14 384.259519002 768.453199281 28.97 8075 2005-12-31T09:28:40 365.3949104 1.8929338444346026e+008 +5.2163695088203177e-005 +5.2217266859444500e-005 115188247.43 230376500.43 384.259571229 768.453303665 28.97 8076 2005-12-31T09:28:41 365.3949220 1.8929338544351247e+008 +5.2163610249955639e-005 +5.2217185470326832e-005 115188263.08 230376531.73 384.259623455 768.453408049 28.97 8077 2005-12-31T09:28:42 365.3949336 1.8929338644356474e+008 +5.2163525351645035e-005 +5.2217104020702010e-005 115188278.72 230376563.02 384.259675681 768.453512432 28.98 8078 2005-12-31T09:28:43 365.3949451 1.8929338744361696e+008 +5.2163440392605231e-005 +5.2217022510681055e-005 115188294.37 230376594.31 384.259727907 768.453616815 28.98 8079 2005-12-31T09:28:44 365.3949567 1.8929338844366917e+008 +5.2163355373946452e-005 +5.2216940940041923e-005 115188310.02 230376625.61 384.259780133 768.453721198 28.98 8080 2005-12-31T09:28:45 365.3949683 1.8929338944372138e+008 +5.2163270294891539e-005 +5.2216859308784613e-005 115188325.66 230376656.90 384.259832359 768.453825581 28.98 8081 2005-12-31T09:28:46 365.3949799 1.8929339044377363e+008 +5.2163185155218450e-005 +5.2216777617020149e-005 115188341.31 230376688.19 384.259884585 768.453929964 28.99 8082 2005-12-31T09:28:47 365.3949914 1.8929339144382584e+008 +5.2163099956037406e-005 +5.2216695864748530e-005 115188356.95 230376719.49 384.259936811 768.454034347 28.99 8083 2005-12-31T09:28:48 365.3950030 1.8929339244387805e+008 +5.2163014696238186e-005 +5.2216614051969756e-005 115188372.60 230376750.78 384.259989036 768.454138729 28.99 8084 2005-12-31T09:28:49 365.3950146 1.8929339344393027e+008 +5.2162929375931810e-005 +5.2216532179016895e-005 115188388.25 230376782.07 384.260041262 768.454243112 28.99 8085 2005-12-31T09:28:50 365.3950262 1.8929339444398248e+008 +5.2162843995784414e-005 +5.2216450245334833e-005 115188403.89 230376813.37 384.260093488 768.454347494 29.00 8086 2005-12-31T09:28:51 365.3950377 1.8929339544403476e+008 +5.2162758555462929e-005 +5.2216368250812550e-005 115188419.54 230376844.66 384.260145713 768.454451876 29.00 8087 2005-12-31T09:28:52 365.3950493 1.8929339644408697e+008 +5.2162673054856334e-005 +5.2216286196449246e-005 115188435.19 230376875.95 384.260197938 768.454556257 29.00 8088 2005-12-31T09:28:53 365.3950609 1.8929339744413918e+008 +5.2162587493742585e-005 +5.2216204081245721e-005 115188450.83 230376907.24 384.260250164 768.454660639 29.00 8089 2005-12-31T09:28:54 365.3950725 1.8929339844419140e+008 +5.2162501873120881e-005 +5.2216121905757085e-005 115188466.48 230376938.54 384.260302389 768.454765020 29.01 8090 2005-12-31T09:28:55 365.3950840 1.8929339944424364e+008 +5.2162416191436911e-005 +5.2216039669872316e-005 115188482.13 230376969.83 384.260354614 768.454869402 29.01 8091 2005-12-31T09:28:56 365.3950956 1.8929340044429591e+008 +5.2162330450244987e-005 +5.2215957373369370e-005 115188497.77 230377001.12 384.260406839 768.454973783 29.01 8092 2005-12-31T09:28:57 365.3951072 1.8929340144434813e+008 +5.2162244649212042e-005 +5.2215875016248248e-005 115188513.42 230377032.41 384.260459064 768.455078164 29.01 8093 2005-12-31T09:28:58 365.3951188 1.8929340244440034e+008 +5.2162158787449897e-005 +5.2215792599064059e-005 115188529.06 230377063.71 384.260511289 768.455182545 29.02 8094 2005-12-31T09:28:59 365.3951303 1.8929340344445255e+008 +5.2162072865513665e-005 +5.2215710121372716e-005 115188544.71 230377095.00 384.260563514 768.455286925 29.02 8095 2005-12-31T09:29:00 365.3951419 1.8929340444450480e+008 +5.2161986883958456e-005 +5.2215627583285240e-005 115188560.36 230377126.29 384.260615739 768.455391306 29.02 8096 2005-12-31T09:29:01 365.3951535 1.8929340544455701e+008 +5.2161900841896092e-005 +5.2215544984690609e-005 115188576.00 230377157.58 384.260667963 768.455495686 29.02 8097 2005-12-31T09:29:02 365.3951651 1.8929340644460922e+008 +5.2161814739770662e-005 +5.2215462325588824e-005 115188591.65 230377188.88 384.260720188 768.455600066 29.03 8098 2005-12-31T09:29:03 365.3951766 1.8929340744466144e+008 +5.2161728577360122e-005 +5.2215379606423973e-005 115188607.29 230377220.17 384.260772412 768.455704446 29.03 8099 2005-12-31T09:29:04 365.3951882 1.8929340844471365e+008 +5.2161642355108562e-005 +5.2215296826751967e-005 115188622.94 230377251.46 384.260824637 768.455808826 29.03 8100 2005-12-31T09:29:05 365.3951998 1.8929340944476593e+008 +5.2161556072904958e-005 +5.2215213986683828e-005 115188638.59 230377282.75 384.260876861 768.455913205 29.03 8101 2005-12-31T09:29:06 365.3952114 1.8929341044481814e+008 +5.2161469729972154e-005 +5.2215131086219557e-005 115188654.23 230377314.05 384.260929085 768.456017585 29.04 8102 2005-12-31T09:29:07 365.3952229 1.8929341144487035e+008 +5.2161383327864463e-005 +5.2215048125470176e-005 115188669.88 230377345.34 384.260981309 768.456121964 29.04 8103 2005-12-31T09:29:08 365.3952345 1.8929341244492257e+008 +5.2161296865138596e-005 +5.2214965104324662e-005 115188685.52 230377376.63 384.261033533 768.456226343 29.04 8104 2005-12-31T09:29:09 365.3952461 1.8929341344497478e+008 +5.2161210342460684e-005 +5.2214882022894038e-005 115188701.17 230377407.92 384.261085757 768.456330722 29.04 8105 2005-12-31T09:29:10 365.3952577 1.8929341444502702e+008 +5.2161123760274819e-005 +5.2214798881067281e-005 115188716.82 230377439.21 384.261137981 768.456435101 29.05 8106 2005-12-31T09:29:11 365.3952692 1.8929341544507924e+008 +5.2161037117470777e-005 +5.2214715678844392e-005 115188732.46 230377470.51 384.261190205 768.456539479 29.05 8107 2005-12-31T09:29:12 365.3952808 1.8929341644513145e+008 +5.2160950414492646e-005 +5.2214632416447415e-005 115188748.11 230377501.80 384.261242429 768.456643858 29.05 8108 2005-12-31T09:29:13 365.3952924 1.8929341744518366e+008 +5.2160863651562472e-005 +5.2214549093543283e-005 115188763.75 230377533.09 384.261294652 768.456748236 29.05 8109 2005-12-31T09:29:14 365.3953040 1.8929341844523588e+008 +5.2160776828902300e-005 +5.2214465710576086e-005 115188779.40 230377564.38 384.261346876 768.456852614 29.06 8110 2005-12-31T09:29:15 365.3953155 1.8929341944528812e+008 +5.2160689945401906e-005 +5.2214382267101733e-005 115188795.05 230377595.67 384.261399099 768.456956992 29.06 8111 2005-12-31T09:29:16 365.3953271 1.8929342044534039e+008 +5.2160603002615602e-005 +5.2214298763453293e-005 115188810.69 230377626.96 384.261451323 768.457061370 29.06 8112 2005-12-31T09:29:17 365.3953387 1.8929342144539261e+008 +5.2160516000099300e-005 +5.2214215199519742e-005 115188826.34 230377658.26 384.261503546 768.457165747 29.06 8113 2005-12-31T09:29:18 365.3953502 1.8929342244544482e+008 +5.2160428936964820e-005 +5.2214131575190059e-005 115188841.98 230377689.55 384.261555769 768.457270125 29.07 8114 2005-12-31T09:29:19 365.3953618 1.8929342344549704e+008 +5.2160341814211364e-005 +5.2214047890908333e-005 115188857.63 230377720.84 384.261607992 768.457374502 29.07 8115 2005-12-31T09:29:20 365.3953734 1.8929342444554925e+008 +5.2160254631394842e-005 +5.2213964146008429e-005 115188873.27 230377752.13 384.261660215 768.457478879 29.07 8116 2005-12-31T09:29:21 365.3953850 1.8929342544560146e+008 +5.2160167388626277e-005 +5.2213880340934438e-005 115188888.92 230377783.42 384.261712438 768.457583256 29.07 8117 2005-12-31T09:29:22 365.3953965 1.8929342644565371e+008 +5.2160080086016691e-005 +5.2213796475686358e-005 115188904.56 230377814.71 384.261764661 768.457687632 29.08 8118 2005-12-31T09:29:23 365.3954081 1.8929342744570592e+008 +5.2159992723121995e-005 +5.2213712550042146e-005 115188920.21 230377846.01 384.261816884 768.457792009 29.08 8119 2005-12-31T09:29:24 365.3954197 1.8929342844575813e+008 +5.2159905300608322e-005 +5.2213628564445891e-005 115188935.86 230377877.30 384.261869107 768.457896385 29.08 8120 2005-12-31T09:29:25 365.3954313 1.8929342944581035e+008 +5.2159817817809540e-005 +5.2213544518342481e-005 115188951.50 230377908.59 384.261921330 768.458000761 29.08 8121 2005-12-31T09:29:26 365.3954428 1.8929343044586256e+008 +5.2159730274947691e-005 +5.2213460412176005e-005 115188967.15 230377939.88 384.261973552 768.458105137 29.09 8122 2005-12-31T09:29:27 365.3954544 1.8929343144591480e+008 +5.2159642672466866e-005 +5.2213376245835441e-005 115188982.79 230377971.17 384.262025775 768.458209513 29.09 8123 2005-12-31T09:29:28 365.3954660 1.8929343244596705e+008 +5.2159555010367065e-005 +5.2213292019209767e-005 115188998.44 230378002.46 384.262077997 768.458313889 29.09 8124 2005-12-31T09:29:29 365.3954776 1.8929343344601926e+008 +5.2159467288093175e-005 +5.2213207732410005e-005 115189014.08 230378033.75 384.262130219 768.458418264 29.09 8125 2005-12-31T09:29:30 365.3954891 1.8929343444607148e+008 +5.2159379505867243e-005 +5.2213123385214111e-005 115189029.73 230378065.04 384.262182441 768.458522640 29.10 8126 2005-12-31T09:29:31 365.3955007 1.8929343544612369e+008 +5.2159291663578244e-005 +5.2213038978177195e-005 115189045.37 230378096.33 384.262234664 768.458627015 29.10 8127 2005-12-31T09:29:32 365.3955123 1.8929343644617590e+008 +5.2159203761670270e-005 +5.2212954510855170e-005 115189061.02 230378127.62 384.262286886 768.458731390 29.10 8128 2005-12-31T09:29:33 365.3955239 1.8929343744622812e+008 +5.2159115799588207e-005 +5.2212869983359056e-005 115189076.66 230378158.92 384.262339108 768.458835765 29.10 8129 2005-12-31T09:29:34 365.3955354 1.8929343844628033e+008 +5.2159027777776146e-005 +5.2212785395799877e-005 115189092.31 230378190.21 384.262391329 768.458940139 29.11 8130 2005-12-31T09:29:35 365.3955470 1.8929343944633257e+008 +5.2158939696012041e-005 +5.2212700747844565e-005 115189107.95 230378221.50 384.262443551 768.459044514 29.11 8131 2005-12-31T09:29:36 365.3955586 1.8929344044638485e+008 +5.2158851554517938e-005 +5.2212616039826187e-005 115189123.60 230378252.79 384.262495773 768.459148888 29.11 8132 2005-12-31T09:29:37 365.3955702 1.8929344144643706e+008 +5.2158763353293836e-005 +5.2212531271855767e-005 115189139.25 230378284.08 384.262547995 768.459253262 29.11 8133 2005-12-31T09:29:38 365.3955817 1.8929344244648927e+008 +5.2158675092117690e-005 +5.2212446443489213e-005 115189154.89 230378315.37 384.262600216 768.459357636 29.12 8134 2005-12-31T09:29:39 365.3955933 1.8929344344654149e+008 +5.2158586770989501e-005 +5.2212361555281639e-005 115189170.54 230378346.66 384.262652438 768.459462010 29.12 8135 2005-12-31T09:29:40 365.3956049 1.8929344444659370e+008 +5.2158498389798247e-005 +5.2212276606566910e-005 115189186.18 230378377.95 384.262704659 768.459566384 29.12 8136 2005-12-31T09:29:41 365.3956165 1.8929344544664592e+008 +5.2158409949432105e-005 +5.2212191598122182e-005 115189201.83 230378409.24 384.262756880 768.459670757 29.12 8137 2005-12-31T09:29:42 365.3956280 1.8929344644669813e+008 +5.2158321449113920e-005 +5.2212106529170299e-005 115189217.47 230378440.53 384.262809101 768.459775130 29.13 8138 2005-12-31T09:29:43 365.3956396 1.8929344744675034e+008 +5.2158232888510625e-005 +5.2212021400488418e-005 115189233.12 230378471.82 384.262861323 768.459879503 29.13 8139 2005-12-31T09:29:44 365.3956512 1.8929344844680259e+008 +5.2158144268066309e-005 +5.2211936211743470e-005 115189248.76 230378503.11 384.262913544 768.459983876 29.13 8140 2005-12-31T09:29:45 365.3956628 1.8929344944685480e+008 +5.2158055588336083e-005 +5.2211850962602391e-005 115189264.41 230378534.40 384.262965765 768.460088249 29.13 8141 2005-12-31T09:29:46 365.3956743 1.8929345044690701e+008 +5.2157966848542792e-005 +5.2211765653731312e-005 115189280.05 230378565.69 384.263017985 768.460192622 29.14 8142 2005-12-31T09:29:47 365.3956859 1.8929345144695923e+008 +5.2157878048908479e-005 +5.2211680284575124e-005 115189295.70 230378596.98 384.263070206 768.460296994 29.14 8143 2005-12-31T09:29:48 365.3956975 1.8929345244701144e+008 +5.2157789189655190e-005 +5.2211594855466892e-005 115189311.34 230378628.27 384.263122427 768.460401366 29.14 8144 2005-12-31T09:29:49 365.3957091 1.8929345344706368e+008 +5.2157700270671903e-005 +5.2211509366295594e-005 115189326.99 230378659.56 384.263174647 768.460505738 29.14 8145 2005-12-31T09:29:50 365.3957206 1.8929345444711590e+008 +5.2157611291847594e-005 +5.2211423816950209e-005 115189342.63 230378690.85 384.263226868 768.460610110 29.15 8146 2005-12-31T09:29:51 365.3957322 1.8929345544716811e+008 +5.2157522253404309e-005 +5.2211338207652780e-005 115189358.28 230378722.14 384.263279088 768.460714482 29.15 8147 2005-12-31T09:29:52 365.3957438 1.8929345644722033e+008 +5.2157433155008981e-005 +5.2211252538403308e-005 115189373.92 230378753.43 384.263331309 768.460818853 29.15 8148 2005-12-31T09:29:53 365.3957554 1.8929345744727254e+008 +5.2157343996550587e-005 +5.2211166808979748e-005 115189389.56 230378784.72 384.263383529 768.460923225 29.15 8149 2005-12-31T09:29:54 365.3957669 1.8929345844732478e+008 +5.2157254778917306e-005 +5.2211081019604144e-005 115189405.21 230378816.01 384.263435749 768.461027596 29.16 8150 2005-12-31T09:29:55 365.3957785 1.8929345944737703e+008 +5.2157165501331981e-005 +5.2210995170165475e-005 115189420.85 230378847.30 384.263487969 768.461131967 29.16 8151 2005-12-31T09:29:56 365.3957901 1.8929346044742924e+008 +5.2157076164238703e-005 +5.2210909260774763e-005 115189436.50 230378878.59 384.263540189 768.461236338 29.16 8152 2005-12-31T09:29:57 365.3958017 1.8929346144748145e+008 +5.2156986766971336e-005 +5.2210823291432007e-005 115189452.14 230378909.88 384.263592409 768.461340708 29.16 8153 2005-12-31T09:29:58 365.3958132 1.8929346244753373e+008 +5.2156897310418060e-005 +5.2210737262026186e-005 115189467.79 230378941.17 384.263644629 768.461445079 29.17 8154 2005-12-31T09:29:59 365.3958248 1.8929346344758594e+008 +5.2156807794356830e-005 +5.2210651172779343e-005 115189483.43 230378972.46 384.263696849 768.461549449 29.17 8155 2005-12-31T09:30:00 365.3958364 1.8929346444763815e+008 +5.2156718218121512e-005 +5.2210565023469435e-005 115189499.08 230379003.75 384.263749068 768.461653819 29.17 8156 2005-12-31T09:30:01 365.3958480 1.8929346544769037e+008 +5.2156628582378239e-005 +5.2210478813985439e-005 115189514.72 230379035.04 384.263801288 768.461758189 29.17 8157 2005-12-31T09:30:02 365.3958595 1.8929346644774258e+008 +5.2156538886904968e-005 +5.2210392544993489e-005 115189530.37 230379066.33 384.263853507 768.461862559 29.18 8158 2005-12-31T09:30:03 365.3958711 1.8929346744779480e+008 +5.2156449131812721e-005 +5.2210306215716429e-005 115189546.01 230379097.61 384.263905727 768.461966928 29.18 8159 2005-12-31T09:30:04 365.3958827 1.8929346844784701e+008 +5.2156359316657408e-005 +5.2210219826598347e-005 115189561.66 230379128.90 384.263957946 768.462071298 29.18 8160 2005-12-31T09:30:05 365.3958943 1.8929346944789922e+008 +5.2156269442660275e-005 +5.2210133377528223e-005 115189577.30 230379160.19 384.264010165 768.462175667 29.18 8161 2005-12-31T09:30:06 365.3959058 1.8929347044795144e+008 +5.2156179508600076e-005 +5.2210046868395033e-005 115189592.94 230379191.48 384.264062385 768.462280036 29.19 8162 2005-12-31T09:30:07 365.3959174 1.8929347144800368e+008 +5.2156089514698856e-005 +5.2209960299420821e-005 115189608.59 230379222.77 384.264114604 768.462384405 29.19 8163 2005-12-31T09:30:08 365.3959290 1.8929347244805589e+008 +5.2155999461289682e-005 +5.2209873670716611e-005 115189624.23 230379254.06 384.264166823 768.462488774 29.19 8164 2005-12-31T09:30:09 365.3959406 1.8929347344810811e+008 +5.2155909348483576e-005 +5.2209786981949335e-005 115189639.88 230379285.35 384.264219041 768.462593142 29.19 8165 2005-12-31T09:30:10 365.3959521 1.8929347444816032e+008 +5.2155819175836449e-005 +5.2209700233230016e-005 115189655.52 230379316.64 384.264271260 768.462697510 29.20 8166 2005-12-31T09:30:11 365.3959637 1.8929347544821256e+008 +5.2155728943570345e-005 +5.2209613424669676e-005 115189671.17 230379347.93 384.264323479 768.462801879 29.20 8167 2005-12-31T09:30:12 365.3959753 1.8929347644826478e+008 +5.2155638652018332e-005 +5.2209526555935248e-005 115189686.81 230379379.21 384.264375698 768.462906247 29.20 8168 2005-12-31T09:30:13 365.3959869 1.8929347744831699e+008 +5.2155548300403254e-005 +5.2209439627914911e-005 115189702.45 230379410.50 384.264427916 768.463010614 29.20 8169 2005-12-31T09:30:14 365.3959984 1.8929347844836920e+008 +5.2155457889391243e-005 +5.2209352639609463e-005 115189718.10 230379441.79 384.264480135 768.463114982 29.21 8170 2005-12-31T09:30:15 365.3960100 1.8929347944842145e+008 +5.2155367418649234e-005 +5.2209265591462994e-005 115189733.74 230379473.08 384.264532353 768.463219349 29.21 8171 2005-12-31T09:30:16 365.3960216 1.8929348044847366e+008 +5.2155276888732338e-005 +5.2209178483475505e-005 115189749.39 230379504.37 384.264584571 768.463323717 29.21 8172 2005-12-31T09:30:17 365.3960332 1.8929348144852588e+008 +5.2155186298974421e-005 +5.2209091315646994e-005 115189765.03 230379535.66 384.264636789 768.463428084 29.21 8173 2005-12-31T09:30:18 365.3960447 1.8929348244857809e+008 +5.2155095649708549e-005 +5.2209004088088484e-005 115189780.68 230379566.95 384.264689007 768.463532451 29.22 8174 2005-12-31T09:30:19 365.3960563 1.8929348344863030e+008 +5.2155004940712679e-005 +5.2208916800466909e-005 115189796.32 230379598.23 384.264741225 768.463636818 29.22 8175 2005-12-31T09:30:20 365.3960679 1.8929348444868252e+008 +5.2154914172652944e-005 +5.2208829453337380e-005 115189811.96 230379629.52 384.264793443 768.463741184 29.22 8176 2005-12-31T09:30:21 365.3960795 1.8929348544873473e+008 +5.2154823344419121e-005 +5.2208742045922740e-005 115189827.61 230379660.81 384.264845661 768.463845551 29.22 8177 2005-12-31T09:30:22 365.3960910 1.8929348644878694e+008 +5.2154732457121433e-005 +5.2208654579111169e-005 115189843.25 230379692.10 384.264897879 768.463949917 29.23 8178 2005-12-31T09:30:23 365.3961026 1.8929348744883916e+008 +5.2154641509871702e-005 +5.2208567052347554e-005 115189858.90 230379723.39 384.264950097 768.464054283 29.23 8179 2005-12-31T09:30:24 365.3961142 1.8929348844889137e+008 +5.2154550503336061e-005 +5.2208479465631896e-005 115189874.54 230379754.68 384.265002314 768.464158649 29.23 8180 2005-12-31T09:30:25 365.3961258 1.8929348944894359e+008 +5.2154459437181444e-005 +5.2208391819186240e-005 115189890.18 230379785.96 384.265054532 768.464263014 29.23 8181 2005-12-31T09:30:26 365.3961373 1.8929349044899580e+008 +5.2154368311629895e-005 +5.2208304113121606e-005 115189905.83 230379817.25 384.265106749 768.464367380 29.24 8182 2005-12-31T09:30:27 365.3961489 1.8929349144904801e+008 +5.2154277126570392e-005 +5.2208216346882885e-005 115189921.47 230379848.54 384.265158966 768.464471745 29.24 8183 2005-12-31T09:30:28 365.3961605 1.8929349244910023e+008 +5.2154185882002935e-005 +5.2208128521469277e-005 115189937.11 230379879.83 384.265211184 768.464576110 29.24 8184 2005-12-31T09:30:29 365.3961721 1.8929349344915244e+008 +5.2154094578038546e-005 +5.2208040635770558e-005 115189952.76 230379911.12 384.265263401 768.464680475 29.24 8185 2005-12-31T09:30:30 365.3961836 1.8929349444920465e+008 +5.2154003214677225e-005 +5.2207952690563886e-005 115189968.40 230379942.40 384.265315618 768.464784840 29.25 8186 2005-12-31T09:30:31 365.3961952 1.8929349544925690e+008 +5.2153911791696927e-005 +5.2207864685294147e-005 115189984.05 230379973.69 384.265367835 768.464889205 29.25 8187 2005-12-31T09:30:32 365.3962068 1.8929349644930911e+008 +5.2153820309097654e-005 +5.2207776620516455e-005 115189999.69 230380004.98 384.265420052 768.464993569 29.25 8188 2005-12-31T09:30:33 365.3962184 1.8929349744936132e+008 +5.2153728767101448e-005 +5.2207688496230809e-005 115190015.33 230380036.27 384.265472268 768.465097933 29.25 8189 2005-12-31T09:30:34 365.3962299 1.8929349844941354e+008 +5.2153637165708311e-005 +5.2207600311771074e-005 115190030.98 230380067.55 384.265524485 768.465202297 29.26 8190 2005-12-31T09:30:35 365.3962415 1.8929349944946578e+008 +5.2153545504918242e-005 +5.2207512067803385e-005 115190046.62 230380098.84 384.265576702 768.465306661 29.26 8191 2005-12-31T09:30:36 365.3962531 1.8929350044951800e+008 +5.2153453784398174e-005 +5.2207423763994676e-005 115190062.26 230380130.13 384.265628918 768.465411025 29.26 8192 2005-12-31T09:30:37 365.3962646 1.8929350144957021e+008 +5.2153362004925263e-005 +5.2207335400566990e-005 115190077.91 230380161.42 384.265681135 768.465515388 29.26 8193 2005-12-31T09:30:38 365.3962762 1.8929350244962242e+008 +5.2153270165833376e-005 +5.2207246977409305e-005 115190093.55 230380192.70 384.265733351 768.465619752 29.27 8194 2005-12-31T09:30:39 365.3962878 1.8929350344967464e+008 +5.2153178267233535e-005 +5.2207158494521622e-005 115190109.20 230380223.99 384.265785567 768.465724115 29.27 8195 2005-12-31T09:30:40 365.3962994 1.8929350444972685e+008 +5.2153086309347785e-005 +5.2207069952014962e-005 115190124.84 230380255.28 384.265837783 768.465828478 29.27 8196 2005-12-31T09:30:41 365.3963109 1.8929350544977906e+008 +5.2152994291954080e-005 +5.2206981349778303e-005 115190140.48 230380286.56 384.265889999 768.465932841 29.27 8197 2005-12-31T09:30:42 365.3963225 1.8929350644983128e+008 +5.2152902215274466e-005 +5.2206892687700623e-005 115190156.13 230380317.85 384.265942215 768.466037203 29.28 8198 2005-12-31T09:30:43 365.3963341 1.8929350744988349e+008 +5.2152810078864853e-005 +5.2206803966114990e-005 115190171.77 230380349.14 384.265994431 768.466141566 29.28 8199 2005-12-31T09:30:44 365.3963457 1.8929350844993570e+008 +5.2152717883169331e-005 +5.2206715184910379e-005 115190187.41 230380380.43 384.266046647 768.466245928 29.28 8200 2005-12-31T09:30:45 365.3963572 1.8929350944998792e+008 +5.2152625628409943e-005 +5.2206626343864748e-005 115190203.06 230380411.71 384.266098863 768.466350290 29.28 8201 2005-12-31T09:30:46 365.3963688 1.8929351045004013e+008 +5.2152533314364646e-005 +5.2206537443311163e-005 115190218.70 230380443.00 384.266151078 768.466454652 29.29 8202 2005-12-31T09:30:47 365.3963804 1.8929351145009235e+008 +5.2152440940367306e-005 +5.2206448483027579e-005 115190234.34 230380474.29 384.266203294 768.466559014 29.29 8203 2005-12-31T09:30:48 365.3963920 1.8929351245014456e+008 +5.2152348507528146e-005 +5.2206359463236041e-005 115190249.99 230380505.57 384.266255509 768.466663375 29.29 8204 2005-12-31T09:30:49 365.3964035 1.8929351345019677e+008 +5.2152256014958986e-005 +5.2206270383603481e-005 115190265.63 230380536.86 384.266307725 768.466767737 29.29 8205 2005-12-31T09:30:50 365.3964151 1.8929351445024899e+008 +5.2152163463436985e-005 +5.2206181244462968e-005 115190281.27 230380568.15 384.266359940 768.466872098 29.30 8206 2005-12-31T09:30:51 365.3964267 1.8929351545030120e+008 +5.2152070852296006e-005 +5.2206092045592456e-005 115190296.92 230380599.43 384.266412155 768.466976459 29.30 8207 2005-12-31T09:30:52 365.3964383 1.8929351645035344e+008 +5.2151978182091163e-005 +5.2206002787213990e-005 115190312.56 230380630.72 384.266464370 768.467080820 29.30 8208 2005-12-31T09:30:53 365.3964498 1.8929351745040566e+008 +5.2151885452045299e-005 +5.2205913469327569e-005 115190328.20 230380662.01 384.266516585 768.467185180 29.30 8209 2005-12-31T09:30:54 365.3964614 1.8929351845045787e+008 +5.2151792663046592e-005 +5.2205824091489106e-005 115190343.85 230380693.29 384.266568800 768.467289541 29.31 8210 2005-12-31T09:30:55 365.3964730 1.8929351945051011e+008 +5.2151699814872998e-005 +5.2205734654364733e-005 115190359.49 230380724.58 384.266621015 768.467393901 29.31 8211 2005-12-31T09:30:56 365.3964846 1.8929352045056233e+008 +5.2151606907302472e-005 +5.2205645157510361e-005 115190375.13 230380755.87 384.266673230 768.467498261 29.31 8212 2005-12-31T09:30:57 365.3964961 1.8929352145061454e+008 +5.2151513940335015e-005 +5.2205555601259057e-005 115190390.77 230380787.15 384.266725445 768.467602621 29.31 8213 2005-12-31T09:30:58 365.3965077 1.8929352245066676e+008 +5.2151420914192670e-005 +5.2205465985166732e-005 115190406.42 230380818.44 384.266777659 768.467706981 29.32 8214 2005-12-31T09:30:59 365.3965193 1.8929352345071897e+008 +5.2151327828653393e-005 +5.2205376309788498e-005 115190422.06 230380849.72 384.266829874 768.467811340 29.32 8215 2005-12-31T09:31:00 365.3965309 1.8929352445077118e+008 +5.2151234683828207e-005 +5.2205286574680265e-005 115190437.70 230380881.01 384.266882088 768.467915700 29.32 8216 2005-12-31T09:31:01 365.3965424 1.8929352545082340e+008 +5.2151141479717111e-005 +5.2205196780064078e-005 115190453.35 230380912.30 384.266934302 768.468020059 29.32 8217 2005-12-31T09:31:02 365.3965540 1.8929352645087558e+008 +5.2151048216431128e-005 +5.2205106925828915e-005 115190468.99 230380943.58 384.266986516 768.468124418 29.33 8218 2005-12-31T09:31:03 365.3965656 1.8929352745092779e+008 +5.2150954893526169e-005 +5.2205017012085797e-005 115190484.63 230380974.87 384.267038731 768.468228777 29.33 8219 2005-12-31T09:31:04 365.3965772 1.8929352845098001e+008 +5.2150861511779389e-005 +5.2204927038834725e-005 115190500.28 230381006.16 384.267090945 768.468333135 29.33 8220 2005-12-31T09:31:05 365.3965887 1.8929352945103222e+008 +5.2150768070746700e-005 +5.2204837005964677e-005 115190515.92 230381037.44 384.267143158 768.468437494 29.33 8221 2005-12-31T09:31:06 365.3966003 1.8929353045108443e+008 +5.2150674570650146e-005 +5.2204746913586675e-005 115190531.56 230381068.73 384.267195372 768.468541852 29.34 8222 2005-12-31T09:31:07 365.3966119 1.8929353145113665e+008 +5.2150581010823593e-005 +5.2204656761922763e-005 115190547.20 230381100.01 384.267247586 768.468646210 29.34 8223 2005-12-31T09:31:08 365.3966235 1.8929353245118886e+008 +5.2150487392155220e-005 +5.2204566550528853e-005 115190562.85 230381131.30 384.267299800 768.468750568 29.34 8224 2005-12-31T09:31:09 365.3966350 1.8929353345124108e+008 +5.2150393714200938e-005 +5.2204476279626988e-005 115190578.49 230381162.58 384.267352013 768.468854925 29.34 8225 2005-12-31T09:31:10 365.3966466 1.8929353445129329e+008 +5.2150299977182790e-005 +5.2204385949328191e-005 115190594.13 230381193.87 384.267404227 768.468959283 29.35 8226 2005-12-31T09:31:11 365.3966582 1.8929353545134550e+008 +5.2150206180767711e-005 +5.2204295559521441e-005 115190609.77 230381225.16 384.267456440 768.469063640 29.35 8227 2005-12-31T09:31:12 365.3966698 1.8929353645139772e+008 +5.2150112325177744e-005 +5.2204205110206736e-005 115190625.42 230381256.44 384.267508653 768.469167997 29.35 8228 2005-12-31T09:31:13 365.3966813 1.8929353745144993e+008 +5.2150018410079824e-005 +5.2204114601495100e-005 115190641.06 230381287.73 384.267560867 768.469272354 29.35 8229 2005-12-31T09:31:14 365.3966929 1.8929353845150214e+008 +5.2149924436251105e-005 +5.2204024033275509e-005 115190656.70 230381319.01 384.267613080 768.469376711 29.36 8230 2005-12-31T09:31:15 365.3967045 1.8929353945155436e+008 +5.2149830402803410e-005 +5.2203933405436942e-005 115190672.34 230381350.30 384.267665293 768.469481068 29.36 8231 2005-12-31T09:31:16 365.3967161 1.8929354045160657e+008 +5.2149736310735939e-005 +5.2203842718312465e-005 115190687.99 230381381.58 384.267717506 768.469585424 29.36 8232 2005-12-31T09:31:17 365.3967276 1.8929354145165879e+008 +5.2149642159049492e-005 +5.2203751971680035e-005 115190703.63 230381412.87 384.267769719 768.469689780 29.36 8233 2005-12-31T09:31:18 365.3967392 1.8929354245171100e+008 +5.2149547948632247e-005 +5.2203661165761694e-005 115190719.27 230381444.15 384.267821931 768.469794136 29.37 8234 2005-12-31T09:31:19 365.3967508 1.8929354345176321e+008 +5.2149453678818070e-005 +5.2203570300113356e-005 115190734.91 230381475.44 384.267874144 768.469898492 29.37 8235 2005-12-31T09:31:20 365.3967624 1.8929354445181543e+008 +5.2149359349829005e-005 +5.2203479375290129e-005 115190750.56 230381506.72 384.267926357 768.470002848 29.37 8236 2005-12-31T09:31:21 365.3967739 1.8929354545186764e+008 +5.2149264961887098e-005 +5.2203388390958949e-005 115190766.20 230381538.01 384.267978569 768.470107203 29.37 8237 2005-12-31T09:31:22 365.3967855 1.8929354645191988e+008 +5.2149170514881327e-005 +5.2203297347230837e-005 115190781.84 230381569.29 384.268030781 768.470211559 29.38 8238 2005-12-31T09:31:23 365.3967971 1.8929354745197210e+008 +5.2149076008145556e-005 +5.2203206243994771e-005 115190797.48 230381600.58 384.268082994 768.470315914 29.38 8239 2005-12-31T09:31:24 365.3968087 1.8929354845202431e+008 +5.2148981442678988e-005 +5.2203115081472795e-005 115190813.13 230381631.86 384.268135206 768.470420269 29.38 8240 2005-12-31T09:31:25 365.3968202 1.8929354945207646e+008 +5.2148886818259577e-005 +5.2203023859331843e-005 115190828.77 230381663.15 384.268187418 768.470524624 29.38 8241 2005-12-31T09:31:26 365.3968318 1.8929355045212868e+008 +5.2148792134554256e-005 +5.2202932578016004e-005 115190844.41 230381694.43 384.268239630 768.470628978 29.39 8242 2005-12-31T09:31:27 365.3968434 1.8929355145218089e+008 +5.2148697391785070e-005 +5.2202841237414255e-005 115190860.05 230381725.72 384.268291842 768.470733332 29.39 8243 2005-12-31T09:31:28 365.3968550 1.8929355245223311e+008 +5.2148602589952020e-005 +5.2202749837193529e-005 115190875.70 230381757.00 384.268344054 768.470837687 29.39 8244 2005-12-31T09:31:29 365.3968665 1.8929355345228532e+008 +5.2148507728833060e-005 +5.2202658377686895e-005 115190891.34 230381788.29 384.268396266 768.470942041 29.39 8245 2005-12-31T09:31:30 365.3968781 1.8929355445233753e+008 +5.2148412809094324e-005 +5.2202566858783328e-005 115190906.98 230381819.57 384.268448477 768.471046394 29.40 8246 2005-12-31T09:31:31 365.3968897 1.8929355545238978e+008 +5.2148317830291724e-005 +5.2202475280704874e-005 115190922.62 230381850.85 384.268500689 768.471150748 29.40 8247 2005-12-31T09:31:32 365.3969013 1.8929355645244199e+008 +5.2148222791981169e-005 +5.2202383643118466e-005 115190938.26 230381882.14 384.268552900 768.471255102 29.40 8248 2005-12-31T09:31:33 365.3969128 1.8929355745249414e+008 +5.2148127694606750e-005 +5.2202291946135126e-005 115190953.91 230381913.42 384.268605112 768.471359455 29.40 8249 2005-12-31T09:31:34 365.3969244 1.8929355845254642e+008 +5.2148032538168465e-005 +5.2202200189865877e-005 115190969.55 230381944.71 384.268657323 768.471463808 29.41 8250 2005-12-31T09:31:35 365.3969360 1.8929355945259863e+008 +5.2147937322999383e-005 +5.2202108374310718e-005 115190985.19 230381975.99 384.268709534 768.471568161 29.41 8251 2005-12-31T09:31:36 365.3969476 1.8929356045265085e+008 +5.2147842048433368e-005 +5.2202016499358628e-005 115191000.83 230382007.28 384.268761745 768.471672513 29.41 8252 2005-12-31T09:31:37 365.3969591 1.8929356145270306e+008 +5.2147746715247578e-005 +5.2201924565231650e-005 115191016.47 230382038.56 384.268813956 768.471776866 29.41 8253 2005-12-31T09:31:38 365.3969707 1.8929356245275527e+008 +5.2147651322886901e-005 +5.2201832571707740e-005 115191032.12 230382069.84 384.268866167 768.471881218 29.41 8254 2005-12-31T09:31:39 365.3969823 1.8929356345280749e+008 +5.2147555871573381e-005 +5.2201740518786899e-005 115191047.76 230382101.13 384.268918378 768.471985570 29.42 8255 2005-12-31T09:31:40 365.3969939 1.8929356445285964e+008 +5.2147460361084974e-005 +5.2201648406691170e-005 115191063.40 230382132.41 384.268970589 768.472089922 29.42 8256 2005-12-31T09:31:41 365.3970054 1.8929356545291188e+008 +5.2147364791421680e-005 +5.2201556235198510e-005 115191079.04 230382163.70 384.269022800 768.472194274 29.42 8257 2005-12-31T09:31:42 365.3970170 1.8929356645296410e+008 +5.2147269163027588e-005 +5.2201464004530962e-005 115191094.68 230382194.98 384.269075010 768.472298626 29.42 8258 2005-12-31T09:31:43 365.3970286 1.8929356745301631e+008 +5.2147173475458608e-005 +5.2201371714577505e-005 115191110.33 230382226.26 384.269127221 768.472402977 29.43 8259 2005-12-31T09:31:44 365.3970402 1.8929356845306852e+008 +5.2147077729158831e-005 +5.2201279365227116e-005 115191125.97 230382257.55 384.269179431 768.472507328 29.43 8260 2005-12-31T09:31:45 365.3970517 1.8929356945312074e+008 +5.2146981923573144e-005 +5.2201186956812862e-005 115191141.61 230382288.83 384.269231641 768.472611679 29.43 8261 2005-12-31T09:31:46 365.3970633 1.8929357045317289e+008 +5.2146886059034614e-005 +5.2201094488890654e-005 115191157.25 230382320.11 384.269283851 768.472716030 29.43 8262 2005-12-31T09:31:47 365.3970749 1.8929357145322511e+008 +5.2146790135987331e-005 +5.2201001962015603e-005 115191172.89 230382351.40 384.269336061 768.472820381 29.44 8263 2005-12-31T09:31:48 365.3970865 1.8929357245327732e+008 +5.2146694153876183e-005 +5.2200909375632598e-005 115191188.53 230382382.68 384.269388271 768.472924731 29.44 8264 2005-12-31T09:31:49 365.3970980 1.8929357345332953e+008 +5.2146598112479126e-005 +5.2200816729963684e-005 115191204.18 230382413.96 384.269440481 768.473029081 29.44 8265 2005-12-31T09:31:50 365.3971096 1.8929357445338175e+008 +5.2146502012240248e-005 +5.2200724025119882e-005 115191219.82 230382445.25 384.269492691 768.473133431 29.44 8266 2005-12-31T09:31:51 365.3971212 1.8929357545343399e+008 +5.2146405852937505e-005 +5.2200631261212216e-005 115191235.46 230382476.53 384.269544901 768.473237781 29.45 8267 2005-12-31T09:31:52 365.3971327 1.8929357645348614e+008 +5.2146309635237031e-005 +5.2200538438129662e-005 115191251.10 230382507.81 384.269597111 768.473342131 29.45 8268 2005-12-31T09:31:53 365.3971443 1.8929357745353836e+008 +5.2146213357806559e-005 +5.2200445555650177e-005 115191266.74 230382539.10 384.269649320 768.473446480 29.45 8269 2005-12-31T09:31:54 365.3971559 1.8929357845359063e+008 +5.2146117021756311e-005 +5.2200352613773759e-005 115191282.38 230382570.38 384.269701530 768.473550830 29.45 8270 2005-12-31T09:31:55 365.3971675 1.8929357945364287e+008 +5.2146020626864242e-005 +5.2200259613055522e-005 115191298.02 230382601.66 384.269753739 768.473655179 29.46 8271 2005-12-31T09:31:56 365.3971790 1.8929358045369509e+008 +5.2145924172908309e-005 +5.2200166552940352e-005 115191313.67 230382632.95 384.269805948 768.473759528 29.46 8272 2005-12-31T09:31:57 365.3971906 1.8929358145374730e+008 +5.2145827660332600e-005 +5.2200073433650296e-005 115191329.31 230382664.23 384.269858157 768.473863876 29.46 8273 2005-12-31T09:31:58 365.3972022 1.8929358245379949e+008 +5.2145731088693026e-005 +5.2199980255296374e-005 115191344.95 230382695.51 384.269910366 768.473968225 29.46 8274 2005-12-31T09:31:59 365.3972138 1.8929358345385170e+008 +5.2145634458322654e-005 +5.2199887017656543e-005 115191360.59 230382726.80 384.269962575 768.474072573 29.47 8275 2005-12-31T09:32:00 365.3972253 1.8929358445390391e+008 +5.2145537768555350e-005 +5.2199793720952847e-005 115191376.23 230382758.08 384.270014784 768.474176922 29.47 8276 2005-12-31T09:32:01 365.3972369 1.8929358545395613e+008 +5.2145441020612360e-005 +5.2199700364852220e-005 115191391.87 230382789.36 384.270066993 768.474281270 29.47 8277 2005-12-31T09:32:02 365.3972485 1.8929358645400834e+008 +5.2145344213494482e-005 +5.2199606949798749e-005 115191407.51 230382820.64 384.270119202 768.474385617 29.47 8278 2005-12-31T09:32:03 365.3972601 1.8929358745406052e+008 +5.2145247347201718e-005 +5.2199513475459369e-005 115191423.15 230382851.93 384.270171410 768.474489965 29.48 8279 2005-12-31T09:32:04 365.3972716 1.8929358845411274e+008 +5.2145150422400199e-005 +5.2199419942056124e-005 115191438.80 230382883.21 384.270223619 768.474594312 29.48 8280 2005-12-31T09:32:05 365.3972832 1.8929358945416495e+008 +5.2145053438645839e-005 +5.2199326349589015e-005 115191454.44 230382914.49 384.270275827 768.474698660 29.48 8281 2005-12-31T09:32:06 365.3972948 1.8929359045421717e+008 +5.2144956395938635e-005 +5.2199232697835996e-005 115191470.08 230382945.77 384.270328036 768.474803007 29.48 8282 2005-12-31T09:32:07 365.3973064 1.8929359145426932e+008 +5.2144859294833701e-005 +5.2199138987130134e-005 115191485.72 230382977.06 384.270380244 768.474907353 29.49 8283 2005-12-31T09:32:08 365.3973179 1.8929359245432153e+008 +5.2144762134553879e-005 +5.2199045217249385e-005 115191501.36 230383008.34 384.270432452 768.475011700 29.49 8284 2005-12-31T09:32:09 365.3973295 1.8929359345437375e+008 +5.2144664915321215e-005 +5.2198951388082726e-005 115191517.00 230383039.62 384.270484660 768.475116046 29.49 8285 2005-12-31T09:32:10 365.3973411 1.8929359445442599e+008 +5.2144567637690820e-005 +5.2198857500074247e-005 115191532.64 230383070.90 384.270536868 768.475220393 29.49 8286 2005-12-31T09:32:11 365.3973527 1.8929359545447820e+008 +5.2144470300996559e-005 +5.2198763552668836e-005 115191548.28 230383102.19 384.270589076 768.475324739 29.50 8287 2005-12-31T09:32:12 365.3973642 1.8929359645453036e+008 +5.2144372905460479e-005 +5.2198669546421606e-005 115191563.92 230383133.47 384.270641284 768.475429085 29.50 8288 2005-12-31T09:32:13 365.3973758 1.8929359745458257e+008 +5.2144275450971556e-005 +5.2198575480777443e-005 115191579.57 230383164.75 384.270693491 768.475533430 29.50 8289 2005-12-31T09:32:14 365.3973874 1.8929359845463485e+008 +5.2144177937529790e-005 +5.2198481356180437e-005 115191595.21 230383196.03 384.270745699 768.475637776 29.50 8290 2005-12-31T09:32:15 365.3973990 1.8929359945468706e+008 +5.2144080365690293e-005 +5.2198387172630589e-005 115191610.85 230383227.31 384.270797906 768.475742121 29.51 8291 2005-12-31T09:32:16 365.3974105 1.8929360045473921e+008 +5.2143982735231020e-005 +5.2198292930127899e-005 115191626.49 230383258.60 384.270850114 768.475846466 29.51 8292 2005-12-31T09:32:17 365.3974221 1.8929360145479143e+008 +5.2143885045818905e-005 +5.2198198628450321e-005 115191642.13 230383289.88 384.270902321 768.475950811 29.51 8293 2005-12-31T09:32:18 365.3974337 1.8929360245484364e+008 +5.2143787297898037e-005 +5.2198104267486833e-005 115191657.77 230383321.16 384.270954528 768.476055156 29.51 8294 2005-12-31T09:32:19 365.3974453 1.8929360345489588e+008 +5.2143689490469214e-005 +5.2198009847681526e-005 115191673.41 230383352.44 384.271006735 768.476159500 29.52 8295 2005-12-31T09:32:20 365.3974568 1.8929360445494804e+008 +5.2143591624420615e-005 +5.2197915368701331e-005 115191689.05 230383383.72 384.271058942 768.476263845 29.52 8296 2005-12-31T09:32:21 365.3974684 1.8929360545500025e+008 +5.2143493699974286e-005 +5.2197820830768293e-005 115191704.69 230383415.00 384.271111149 768.476368189 29.52 8297 2005-12-31T09:32:22 365.3974800 1.8929360645505247e+008 +5.2143395717019203e-005 +5.2197726233993436e-005 115191720.33 230383446.29 384.271163356 768.476472533 29.52 8298 2005-12-31T09:32:23 365.3974916 1.8929360745510468e+008 +5.2143297674445144e-005 +5.2197631578043691e-005 115191735.97 230383477.57 384.271215563 768.476576877 29.53 8299 2005-12-31T09:32:24 365.3975031 1.8929360845515686e+008 +5.2143199573917443e-005 +5.2197536862808036e-005 115191751.61 230383508.85 384.271267769 768.476681220 29.53 8300 2005-12-31T09:32:25 365.3975147 1.8929360945520908e+008 +5.2143101414436899e-005 +5.2197442088841584e-005 115191767.25 230383540.13 384.271319976 768.476785564 29.53 8301 2005-12-31T09:32:26 365.3975263 1.8929361045526129e+008 +5.2143003196003512e-005 +5.2197347255700244e-005 115191782.89 230383571.41 384.271372182 768.476889907 29.53 8302 2005-12-31T09:32:27 365.3975379 1.8929361145531350e+008 +5.2142904919283417e-005 +5.2197252363717084e-005 115191798.54 230383602.69 384.271424389 768.476994250 29.54 8303 2005-12-31T09:32:28 365.3975494 1.8929361245536569e+008 +5.2142806583610479e-005 +5.2197157412559037e-005 115191814.18 230383633.97 384.271476595 768.477098593 29.54 8304 2005-12-31T09:32:29 365.3975610 1.8929361345541790e+008 +5.2142708189428788e-005 +5.2197062402448147e-005 115191829.82 230383665.25 384.271528801 768.477202935 29.54 8305 2005-12-31T09:32:30 365.3975726 1.8929361445547011e+008 +5.2142609736294254e-005 +5.2196967333495436e-005 115191845.46 230383696.54 384.271581007 768.477307278 29.54 8306 2005-12-31T09:32:31 365.3975842 1.8929361545552233e+008 +5.2142511224428922e-005 +5.2196872205589884e-005 115191861.10 230383727.82 384.271633213 768.477411620 29.55 8307 2005-12-31T09:32:32 365.3975957 1.8929361645557451e+008 +5.2142412653943815e-005 +5.2196777018509444e-005 115191876.74 230383759.10 384.271685419 768.477515962 29.55 8308 2005-12-31T09:32:33 365.3976073 1.8929361745562673e+008 +5.2142314024616887e-005 +5.2196681772587183e-005 115191892.38 230383790.38 384.271737625 768.477620304 29.55 8309 2005-12-31T09:32:34 365.3976189 1.8929361845567897e+008 +5.2142215337003250e-005 +5.2196586467490036e-005 115191908.02 230383821.66 384.271789830 768.477724645 29.55 8310 2005-12-31T09:32:35 365.3976305 1.8929361945573118e+008 +5.2142116590436771e-005 +5.2196491103884135e-005 115191923.66 230383852.94 384.271842036 768.477828987 29.56 8311 2005-12-31T09:32:36 365.3976420 1.8929362045578337e+008 +5.2142017785472561e-005 +5.2196395681103347e-005 115191939.30 230383884.22 384.271894242 768.477933328 29.56 8312 2005-12-31T09:32:37 365.3976536 1.8929362145583558e+008 +5.2141918921888575e-005 +5.2196300199147672e-005 115191954.94 230383915.50 384.271946447 768.478037669 29.56 8313 2005-12-31T09:32:38 365.3976652 1.8929362245588779e+008 +5.2141819999462768e-005 +5.2196204658572221e-005 115191970.58 230383946.78 384.271998652 768.478142010 29.56 8314 2005-12-31T09:32:39 365.3976768 1.8929362345593998e+008 +5.2141721018639231e-005 +5.2196109058821882e-005 115191986.22 230383978.06 384.272050857 768.478246351 29.57 8315 2005-12-31T09:32:40 365.3976883 1.8929362445599219e+008 +5.2141621978751829e-005 +5.2196013400340746e-005 115192001.86 230384009.34 384.272103063 768.478350691 29.57 8316 2005-12-31T09:32:41 365.3976999 1.8929362545604441e+008 +5.2141522880466695e-005 +5.2195917683017790e-005 115192017.50 230384040.62 384.272155268 768.478455031 29.57 8317 2005-12-31T09:32:42 365.3977115 1.8929362645609656e+008 +5.2141423723450764e-005 +5.2195821906630968e-005 115192033.14 230384071.90 384.272207472 768.478559371 29.57 8318 2005-12-31T09:32:43 365.3977231 1.8929362745614877e+008 +5.2141324507481990e-005 +5.2195726071291304e-005 115192048.78 230384103.18 384.272259677 768.478663711 29.58 8319 2005-12-31T09:32:44 365.3977346 1.8929362845620099e+008 +5.2141225233337529e-005 +5.2195630177109820e-005 115192064.42 230384134.46 384.272311882 768.478768051 29.58 8320 2005-12-31T09:32:45 365.3977462 1.8929362945625320e+008 +5.2141125900573293e-005 +5.2195534223975493e-005 115192080.06 230384165.74 384.272364087 768.478872390 29.58 8321 2005-12-31T09:32:46 365.3977578 1.8929363045630538e+008 +5.2141026509300303e-005 +5.2195438212110368e-005 115192095.70 230384197.02 384.272416291 768.478976730 29.58 8322 2005-12-31T09:32:47 365.3977694 1.8929363145635760e+008 +5.2140927059296516e-005 +5.2195342141181378e-005 115192111.34 230384228.30 384.272468496 768.479081069 29.59 8323 2005-12-31T09:32:48 365.3977809 1.8929363245640981e+008 +5.2140827550672952e-005 +5.2195246011521590e-005 115192126.98 230384259.58 384.272520700 768.479185408 29.59 8324 2005-12-31T09:32:49 365.3977925 1.8929363345646200e+008 +5.2140727983540636e-005 +5.2195149822908959e-005 115192142.62 230384290.86 384.272572904 768.479289746 29.59 8325 2005-12-31T09:32:50 365.3978041 1.8929363445651421e+008 +5.2140628357899566e-005 +5.2195053575454509e-005 115192158.26 230384322.14 384.272625108 768.479394085 29.59 8326 2005-12-31T09:32:51 365.3978157 1.8929363545656642e+008 +5.2140528673527697e-005 +5.2194957269158238e-005 115192173.90 230384353.42 384.272677312 768.479498423 29.60 8327 2005-12-31T09:32:52 365.3978272 1.8929363645661861e+008 +5.2140428930980143e-005 +5.2194860903909124e-005 115192189.54 230384384.70 384.272729516 768.479602761 29.60 8328 2005-12-31T09:32:53 365.3978388 1.8929363745667082e+008 +5.2140329129035656e-005 +5.2194764479818190e-005 115192205.18 230384415.98 384.272781720 768.479707099 29.60 8329 2005-12-31T09:32:54 365.3978504 1.8929363845672306e+008 +5.2140229268804461e-005 +5.2194667997218502e-005 115192220.82 230384447.26 384.272833924 768.479811437 29.60 8330 2005-12-31T09:32:55 365.3978620 1.8929363945677525e+008 +5.2140129350841669e-005 +5.2194571455332905e-005 115192236.46 230384478.54 384.272886128 768.479915775 29.61 8331 2005-12-31T09:32:56 365.3978735 1.8929364045682746e+008 +5.2140029373703989e-005 +5.2194474854827533e-005 115192252.10 230384509.82 384.272938331 768.480020112 29.61 8332 2005-12-31T09:32:57 365.3978851 1.8929364145687968e+008 +5.2139929337835511e-005 +5.2194378195591362e-005 115192267.74 230384541.10 384.272990535 768.480124449 29.61 8333 2005-12-31T09:32:58 365.3978967 1.8929364245693186e+008 +5.2139829244013391e-005 +5.2194281477513371e-005 115192283.38 230384572.38 384.273042738 768.480228786 29.61 8334 2005-12-31T09:32:59 365.3979083 1.8929364345698407e+008 +5.2139729091127407e-005 +5.2194184700482538e-005 115192299.02 230384603.66 384.273094941 768.480333123 29.61 8335 2005-12-31T09:33:00 365.3979198 1.8929364445703629e+008 +5.2139628879843691e-005 +5.2194087864609884e-005 115192314.66 230384634.94 384.273147145 768.480437459 29.62 8336 2005-12-31T09:33:01 365.3979314 1.8929364545708844e+008 +5.2139528610162245e-005 +5.2193990970339499e-005 115192330.30 230384666.22 384.273199348 768.480541796 29.62 8337 2005-12-31T09:33:02 365.3979430 1.8929364645714065e+008 +5.2139428282305111e-005 +5.2193894016894227e-005 115192345.94 230384697.50 384.273251551 768.480646132 29.62 8338 2005-12-31T09:33:03 365.3979546 1.8929364745719287e+008 +5.2139327895162069e-005 +5.2193797004496112e-005 115192361.57 230384728.78 384.273303753 768.480750468 29.62 8339 2005-12-31T09:33:04 365.3979661 1.8929364845724505e+008 +5.2139227450065384e-005 +5.2193699933811288e-005 115192377.21 230384760.06 384.273355956 768.480854804 29.63 8340 2005-12-31T09:33:05 365.3979777 1.8929364945729727e+008 +5.2139126946348924e-005 +5.2193602804062600e-005 115192392.85 230384791.34 384.273408159 768.480959139 29.63 8341 2005-12-31T09:33:06 365.3979893 1.8929365045734948e+008 +5.2139026384012688e-005 +5.2193505615472091e-005 115192408.49 230384822.61 384.273460362 768.481063474 29.63 8342 2005-12-31T09:33:07 365.3980009 1.8929365145740166e+008 +5.2138925763611788e-005 +5.2193408368372829e-005 115192424.13 230384853.89 384.273512564 768.481167810 29.63 8343 2005-12-31T09:33:08 365.3980124 1.8929365245745388e+008 +5.2138825084702134e-005 +5.2193311062431746e-005 115192439.77 230384885.17 384.273564766 768.481272145 29.64 8344 2005-12-31T09:33:09 365.3980240 1.8929365345750606e+008 +5.2138724346728615e-005 +5.2193213697648844e-005 115192455.41 230384916.45 384.273616969 768.481376479 29.64 8345 2005-12-31T09:33:10 365.3980356 1.8929365445755827e+008 +5.2138623551134522e-005 +5.2193116274135143e-005 115192471.05 230384947.73 384.273669171 768.481480814 29.64 8346 2005-12-31T09:33:11 365.3980471 1.8929365545761049e+008 +5.2138522696365541e-005 +5.2193018791890644e-005 115192486.69 230384979.01 384.273721373 768.481585148 29.64 8347 2005-12-31T09:33:12 365.3980587 1.8929365645766264e+008 +5.2138421783420874e-005 +5.2192921251026370e-005 115192502.33 230385010.29 384.273773575 768.481689483 29.65 8348 2005-12-31T09:33:13 365.3980703 1.8929365745771489e+008 +5.2138320811745409e-005 +5.2192823651209252e-005 115192517.97 230385041.57 384.273825777 768.481793817 29.65 8349 2005-12-31T09:33:14 365.3980819 1.8929365845776713e+008 +5.2138219782005280e-005 +5.2192725992994404e-005 115192533.61 230385072.84 384.273877979 768.481898150 29.65 8350 2005-12-31T09:33:15 365.3980934 1.8929365945781931e+008 +5.2138118693978441e-005 +5.2192628275715691e-005 115192549.25 230385104.12 384.273930181 768.482002484 29.65 8351 2005-12-31T09:33:16 365.3981050 1.8929366045787153e+008 +5.2138017547331827e-005 +5.2192530500150269e-005 115192564.88 230385135.40 384.273982382 768.482106817 29.66 8352 2005-12-31T09:33:17 365.3981166 1.8929366145792368e+008 +5.2137916342398505e-005 +5.2192432665520982e-005 115192580.52 230385166.68 384.274034584 768.482211150 29.66 8353 2005-12-31T09:33:18 365.3981282 1.8929366245797589e+008 +5.2137815078512340e-005 +5.2192334772271920e-005 115192596.16 230385197.96 384.274086785 768.482315483 29.66 8354 2005-12-31T09:33:19 365.3981397 1.8929366345802811e+008 +5.2137713756894577e-005 +5.2192236820403082e-005 115192611.80 230385229.24 384.274138986 768.482419816 29.66 8355 2005-12-31T09:33:20 365.3981513 1.8929366445808029e+008 +5.2137612376657039e-005 +5.2192138809692423e-005 115192627.44 230385260.51 384.274191188 768.482524149 29.67 8356 2005-12-31T09:33:21 365.3981629 1.8929366545813251e+008 +5.2137510937910747e-005 +5.2192040740473011e-005 115192643.08 230385291.79 384.274243389 768.482628481 29.67 8357 2005-12-31T09:33:22 365.3981745 1.8929366645818472e+008 +5.2137409440877747e-005 +5.2191942612633824e-005 115192658.72 230385323.07 384.274295590 768.482732813 29.67 8358 2005-12-31T09:33:23 365.3981860 1.8929366745823690e+008 +5.2137307885669060e-005 +5.2191844425841794e-005 115192674.36 230385354.35 384.274347791 768.482837145 29.67 8359 2005-12-31T09:33:24 365.3981976 1.8929366845828912e+008 +5.2137206271174463e-005 +5.2191746180429988e-005 115192690.00 230385385.63 384.274399992 768.482941477 29.68 8360 2005-12-31T09:33:25 365.3982092 1.8929366945834130e+008 +5.2137104598948270e-005 +5.2191647876731473e-005 115192705.64 230385416.90 384.274452192 768.483045809 29.68 8361 2005-12-31T09:33:26 365.3982208 1.8929367045839351e+008 +5.2137002868768434e-005 +5.2191549514080116e-005 115192721.27 230385448.18 384.274504393 768.483150140 29.68 8362 2005-12-31T09:33:27 365.3982323 1.8929367145844567e+008 +5.2136901079746778e-005 +5.2191451092808983e-005 115192736.91 230385479.46 384.274556594 768.483254471 29.68 8363 2005-12-31T09:33:28 365.3982439 1.8929367245849788e+008 +5.2136799232882503e-005 +5.2191352612807052e-005 115192752.55 230385510.74 384.274608794 768.483358802 29.69 8364 2005-12-31T09:33:29 365.3982555 1.8929367345855010e+008 +5.2136697327065384e-005 +5.2191254074407389e-005 115192768.19 230385542.01 384.274660994 768.483463133 29.69 8365 2005-12-31T09:33:30 365.3982671 1.8929367445860228e+008 +5.2136595363072580e-005 +5.2191155477276929e-005 115192783.83 230385573.29 384.274713195 768.483567464 29.69 8366 2005-12-31T09:33:31 365.3982786 1.8929367545865449e+008 +5.2136493340682044e-005 +5.2191056821304649e-005 115192799.47 230385604.57 384.274765395 768.483671794 29.69 8367 2005-12-31T09:33:32 365.3982902 1.8929367645870668e+008 +5.2136391260226844e-005 +5.2190958107156682e-005 115192815.11 230385635.85 384.274817595 768.483776124 29.70 8368 2005-12-31T09:33:33 365.3983018 1.8929367745875889e+008 +5.2136289121040846e-005 +5.2190859334166895e-005 115192830.74 230385667.12 384.274869795 768.483880454 29.70 8369 2005-12-31T09:33:34 365.3983134 1.8929367845881113e+008 +5.2136186923457117e-005 +5.2190760502335287e-005 115192846.38 230385698.40 384.274921995 768.483984784 29.70 8370 2005-12-31T09:33:35 365.3983249 1.8929367945886332e+008 +5.2136084668030769e-005 +5.2190661612439015e-005 115192862.02 230385729.68 384.274974194 768.484089114 29.70 8371 2005-12-31T09:33:36 365.3983365 1.8929368045891553e+008 +5.2135982354317711e-005 +5.2190562663589901e-005 115192877.66 230385760.96 384.275026394 768.484193443 29.71 8372 2005-12-31T09:33:37 365.3983481 1.8929368145896772e+008 +5.2135879982317945e-005 +5.2190463656232033e-005 115192893.30 230385792.23 384.275078594 768.484297772 29.71 8373 2005-12-31T09:33:38 365.3983597 1.8929368245901993e+008 +5.2135777551587381e-005 +5.2190364590254390e-005 115192908.94 230385823.51 384.275130793 768.484402101 29.71 8374 2005-12-31T09:33:39 365.3983712 1.8929368345907211e+008 +5.2135675062570108e-005 +5.2190265465545949e-005 115192924.58 230385854.79 384.275182992 768.484506430 29.71 8375 2005-12-31T09:33:40 365.3983828 1.8929368445912433e+008 +5.2135572516043283e-005 +5.2190166282661821e-005 115192940.21 230385886.06 384.275235192 768.484610759 29.72 8376 2005-12-31T09:33:41 365.3983944 1.8929368545917648e+008 +5.2135469910563614e-005 +5.2190067041046895e-005 115192955.85 230385917.34 384.275287391 768.484715087 29.72 8377 2005-12-31T09:33:42 365.3984060 1.8929368645922869e+008 +5.2135367247019282e-005 +5.2189967740701171e-005 115192971.49 230385948.62 384.275339590 768.484819415 29.72 8378 2005-12-31T09:33:43 365.3984175 1.8929368745928091e+008 +5.2135264524855174e-005 +5.2189868381846694e-005 115192987.13 230385979.89 384.275391789 768.484923743 29.72 8379 2005-12-31T09:33:44 365.3984291 1.8929368845933309e+008 +5.2135161744959468e-005 +5.2189768964594485e-005 115193002.77 230386011.17 384.275443988 768.485028071 29.73 8380 2005-12-31T09:33:45 365.3984407 1.8929368945938531e+008 +5.2135058906666032e-005 +5.2189669488722501e-005 115193018.41 230386042.45 384.275496187 768.485132398 29.73 8381 2005-12-31T09:33:46 365.3984523 1.8929369045943749e+008 +5.2134956009752820e-005 +5.2189569954230741e-005 115193034.04 230386073.72 384.275548385 768.485236726 29.73 8382 2005-12-31T09:33:47 365.3984638 1.8929369145948970e+008 +5.2134853055108010e-005 +5.2189470361452273e-005 115193049.68 230386105.00 384.275600584 768.485341053 29.73 8383 2005-12-31T09:33:48 365.3984754 1.8929369245954189e+008 +5.2134750041843425e-005 +5.2189370709831984e-005 115193065.32 230386136.28 384.275652782 768.485445380 29.74 8384 2005-12-31T09:33:49 365.3984870 1.8929369345959410e+008 +5.2134646970625198e-005 +5.2189270999702941e-005 115193080.96 230386167.55 384.275704981 768.485549707 29.74 8385 2005-12-31T09:33:50 365.3984986 1.8929369445964625e+008 +5.2134543841231284e-005 +5.2189171231287190e-005 115193096.60 230386198.83 384.275757179 768.485654033 29.74 8386 2005-12-31T09:33:51 365.3985101 1.8929369545969847e+008 +5.2134440653439640e-005 +5.2189071404362686e-005 115193112.23 230386230.11 384.275809377 768.485758360 29.74 8387 2005-12-31T09:33:52 365.3985217 1.8929369645975065e+008 +5.2134337407250264e-005 +5.2188971518707383e-005 115193127.87 230386261.38 384.275861575 768.485862686 29.75 8388 2005-12-31T09:33:53 365.3985333 1.8929369745980296e+008 +5.2134234102885202e-005 +5.2188871574765372e-005 115193143.51 230386292.66 384.275913773 768.485967012 29.75 8389 2005-12-31T09:33:54 365.3985449 1.8929369845985511e+008 +5.2134130740455475e-005 +5.2188771572314607e-005 115193159.15 230386323.93 384.275965971 768.486071337 29.75 8390 2005-12-31T09:33:55 365.3985564 1.8929369945990732e+008 +5.2134027319739040e-005 +5.2188671511355089e-005 115193174.79 230386355.21 384.276018169 768.486175663 29.75 8391 2005-12-31T09:33:56 365.3985680 1.8929370045995954e+008 +5.2133923841068963e-005 +5.2188571391886818e-005 115193190.42 230386386.49 384.276070366 768.486279988 29.76 8392 2005-12-31T09:33:57 365.3985796 1.8929370146001172e+008 +5.2133820303890133e-005 +5.2188471214020815e-005 115193206.06 230386417.76 384.276122564 768.486384313 29.76 8393 2005-12-31T09:33:58 365.3985912 1.8929370246006393e+008 +5.2133716708868683e-005 +5.2188370977535037e-005 115193221.70 230386449.04 384.276174761 768.486488638 29.76 8394 2005-12-31T09:33:59 365.3986027 1.8929370346011612e+008 +5.2133613055671546e-005 +5.2188270682651527e-005 115193237.34 230386480.31 384.276226959 768.486592963 29.76 8395 2005-12-31T09:34:00 365.3986143 1.8929370446016833e+008 +5.2133509343965656e-005 +5.2188170329259265e-005 115193252.97 230386511.59 384.276279156 768.486697287 29.76 8396 2005-12-31T09:34:01 365.3986259 1.8929370546022052e+008 +5.2133405574528169e-005 +5.2188069917580293e-005 115193268.61 230386542.87 384.276331353 768.486801612 29.77 8397 2005-12-31T09:34:02 365.3986375 1.8929370646027273e+008 +5.2133301746359884e-005 +5.2187969447281546e-005 115193284.25 230386574.14 384.276383550 768.486905936 29.77 8398 2005-12-31T09:34:03 365.3986490 1.8929370746032488e+008 +5.2133197860348979e-005 +5.2187868918585067e-005 115193299.89 230386605.42 384.276435747 768.487010260 29.77 8399 2005-12-31T09:34:04 365.3986606 1.8929370846037710e+008 +5.2133093916162387e-005 +5.2187768331379836e-005 115193315.53 230386636.69 384.276487944 768.487114584 29.77 8400 2005-12-31T09:34:05 365.3986722 1.8929370946042928e+008 +5.2132989913911132e-005 +5.2187667685998917e-005 115193331.16 230386667.97 384.276540141 768.487218907 29.78 8401 2005-12-31T09:34:06 365.3986838 1.8929371046048149e+008 +5.2132885853817257e-005 +5.2187566981998224e-005 115193346.80 230386699.24 384.276592337 768.487323230 29.78 8402 2005-12-31T09:34:07 365.3986953 1.8929371146053368e+008 +5.2132781735103606e-005 +5.2187466219599798e-005 115193362.44 230386730.52 384.276644534 768.487427553 29.78 8403 2005-12-31T09:34:08 365.3987069 1.8929371246058589e+008 +5.2132677558436313e-005 +5.2187365398803642e-005 115193378.08 230386761.79 384.276696730 768.487531876 29.78 8404 2005-12-31T09:34:09 365.3987185 1.8929371346063808e+008 +5.2132573323593334e-005 +5.2187264519609755e-005 115193393.71 230386793.07 384.276748927 768.487636199 29.79 8405 2005-12-31T09:34:10 365.3987301 1.8929371446069023e+008 +5.2132469030796713e-005 +5.2187163581907114e-005 115193409.35 230386824.34 384.276801123 768.487740521 29.79 8406 2005-12-31T09:34:11 365.3987416 1.8929371546074244e+008 +5.2132364679824406e-005 +5.2187062586028787e-005 115193424.99 230386855.62 384.276853319 768.487844844 29.79 8407 2005-12-31T09:34:12 365.3987532 1.8929371646079463e+008 +5.2132260270454367e-005 +5.2186961531530685e-005 115193440.63 230386886.89 384.276905515 768.487949166 29.79 8408 2005-12-31T09:34:13 365.3987648 1.8929371746084690e+008 +5.2132155803130686e-005 +5.2186860418745873e-005 115193456.26 230386918.17 384.276957711 768.488053488 29.80 8409 2005-12-31T09:34:14 365.3987764 1.8929371846089906e+008 +5.2132051277853364e-005 +5.2186759247563330e-005 115193471.90 230386949.44 384.277009907 768.488157809 29.80 8410 2005-12-31T09:34:15 365.3987879 1.8929371946095127e+008 +5.2131946694178311e-005 +5.2186658018094079e-005 115193487.54 230386980.72 384.277062103 768.488262131 29.80 8411 2005-12-31T09:34:16 365.3987995 1.8929372046100345e+008 +5.2131842052771660e-005 +5.2186556730227096e-005 115193503.17 230387011.99 384.277114299 768.488366452 29.80 8412 2005-12-31T09:34:17 365.3988111 1.8929372146105567e+008 +5.2131737353411367e-005 +5.2186455383851360e-005 115193518.81 230387043.27 384.277166494 768.488470773 29.81 8413 2005-12-31T09:34:18 365.3988227 1.8929372246110785e+008 +5.2131632595986410e-005 +5.2186353979299938e-005 115193534.45 230387074.54 384.277218690 768.488575094 29.81 8414 2005-12-31T09:34:19 365.3988342 1.8929372346116006e+008 +5.2131527779830655e-005 +5.2186252516239762e-005 115193550.09 230387105.82 384.277270885 768.488679414 29.81 8415 2005-12-31T09:34:20 365.3988458 1.8929372446121222e+008 +5.2131422906387392e-005 +5.2186150995003899e-005 115193565.72 230387137.09 384.277323080 768.488783735 29.81 8416 2005-12-31T09:34:21 365.3988574 1.8929372546126446e+008 +5.2131317974657421e-005 +5.2186049415259284e-005 115193581.36 230387168.36 384.277375275 768.488888055 29.82 8417 2005-12-31T09:34:22 365.3988690 1.8929372646131662e+008 +5.2131212984862785e-005 +5.2185947777338981e-005 115193597.00 230387199.64 384.277427470 768.488992375 29.82 8418 2005-12-31T09:34:23 365.3988805 1.8929372746136883e+008 +5.2131107936559395e-005 +5.2185846081020948e-005 115193612.63 230387230.91 384.277479665 768.489096695 29.82 8419 2005-12-31T09:34:24 365.3988921 1.8929372846142101e+008 +5.2131002830635431e-005 +5.2185744326194161e-005 115193628.27 230387262.19 384.277531860 768.489201014 29.82 8420 2005-12-31T09:34:25 365.3989037 1.8929372946147320e+008 +5.2130897666868847e-005 +5.2185642513302710e-005 115193643.91 230387293.46 384.277584055 768.489305334 29.83 8421 2005-12-31T09:34:26 365.3989153 1.8929373046152541e+008 +5.2130792444704532e-005 +5.2185540642013528e-005 115193659.55 230387324.74 384.277636249 768.489409653 29.83 8422 2005-12-31T09:34:27 365.3989268 1.8929373146157756e+008 +5.2130687164919642e-005 +5.2185438712437637e-005 115193675.18 230387356.01 384.277688444 768.489513972 29.83 8423 2005-12-31T09:34:28 365.3989384 1.8929373246162978e+008 +5.2130581826848044e-005 +5.2185336724464015e-005 115193690.82 230387387.28 384.277740638 768.489618291 29.83 8424 2005-12-31T09:34:29 365.3989500 1.8929373346168196e+008 +5.2130476430600758e-005 +5.2185234678314707e-005 115193706.46 230387418.56 384.277792833 768.489722609 29.84 8425 2005-12-31T09:34:30 365.3989615 1.8929373446173418e+008 +5.2130370976621876e-005 +5.2185132573989712e-005 115193722.09 230387449.83 384.277845027 768.489826928 29.84 8426 2005-12-31T09:34:31 365.3989731 1.8929373546178636e+008 +5.2130265464578329e-005 +5.2185030410933919e-005 115193737.73 230387481.11 384.277897221 768.489931246 29.84 8427 2005-12-31T09:34:32 365.3989847 1.8929373646183854e+008 +5.2130159894470118e-005 +5.2184928189924484e-005 115193753.37 230387512.38 384.277949415 768.490035564 29.84 8428 2005-12-31T09:34:33 365.3989963 1.8929373746189079e+008 +5.2130054266186221e-005 +5.2184825910628341e-005 115193769.00 230387543.65 384.278001609 768.490139881 29.85 8429 2005-12-31T09:34:34 365.3990078 1.8929373846194297e+008 +5.2129948580614816e-005 +5.2184723573045488e-005 115193784.64 230387574.93 384.278053803 768.490244199 29.85 8430 2005-12-31T09:34:35 365.3990194 1.8929373946199518e+008 +5.2129842836645679e-005 +5.2184621177175927e-005 115193800.28 230387606.20 384.278105997 768.490348516 29.85 8431 2005-12-31T09:34:36 365.3990310 1.8929374046204734e+008 +5.2129737034722901e-005 +5.2184518723019657e-005 115193815.91 230387637.47 384.278158190 768.490452833 29.85 8432 2005-12-31T09:34:37 365.3990426 1.8929374146209955e+008 +5.2129631174624436e-005 +5.2184416210687701e-005 115193831.55 230387668.75 384.278210384 768.490557150 29.86 8433 2005-12-31T09:34:38 365.3990541 1.8929374246215174e+008 +5.2129525257127440e-005 +5.2184313639958013e-005 115193847.19 230387700.02 384.278262577 768.490661467 29.86 8434 2005-12-31T09:34:39 365.3990657 1.8929374346220392e+008 +5.2129419280899647e-005 +5.2184211011052639e-005 115193862.82 230387731.29 384.278314770 768.490765783 29.86 8435 2005-12-31T09:34:40 365.3990773 1.8929374446225613e+008 +5.2129313246940256e-005 +5.2184108323860556e-005 115193878.46 230387762.57 384.278366964 768.490870100 29.86 8436 2005-12-31T09:34:41 365.3990889 1.8929374546230832e+008 +5.2129207155471313e-005 +5.2184005578603809e-005 115193894.10 230387793.84 384.278419157 768.490974416 29.87 8437 2005-12-31T09:34:42 365.3991004 1.8929374646236053e+008 +5.2129101005937706e-005 +5.2183902774949331e-005 115193909.73 230387825.11 384.278471350 768.491078731 29.87 8438 2005-12-31T09:34:43 365.3991120 1.8929374746241269e+008 +5.2128994798117390e-005 +5.2183799913119167e-005 115193925.37 230387856.39 384.278523543 768.491183047 29.87 8439 2005-12-31T09:34:44 365.3991236 1.8929374846246487e+008 +5.2128888532565476e-005 +5.2183696993224338e-005 115193941.01 230387887.66 384.278575735 768.491287363 29.87 8440 2005-12-31T09:34:45 365.3991352 1.8929374946251708e+008 +5.2128782209170943e-005 +5.2183594014931778e-005 115193956.64 230387918.93 384.278627928 768.491391678 29.88 8441 2005-12-31T09:34:46 365.3991467 1.8929375046256927e+008 +5.2128675827711746e-005 +5.2183490978574554e-005 115193972.28 230387950.21 384.278680121 768.491495993 29.88 8442 2005-12-31T09:34:47 365.3991583 1.8929375146262145e+008 +5.2128569388631973e-005 +5.2183387883708576e-005 115193987.91 230387981.48 384.278732313 768.491600308 29.88 8443 2005-12-31T09:34:48 365.3991699 1.8929375246267366e+008 +5.2128462891154470e-005 +5.2183284730888957e-005 115194003.55 230388012.75 384.278784505 768.491704622 29.88 8444 2005-12-31T09:34:49 365.3991815 1.8929375346272582e+008 +5.2128356336278436e-005 +5.2183181520004673e-005 115194019.19 230388044.02 384.278836698 768.491808937 29.88 8445 2005-12-31T09:34:50 365.3991930 1.8929375446277803e+008 +5.2128249723559783e-005 +5.2183078250833681e-005 115194034.82 230388075.30 384.278888890 768.491913251 29.89 8446 2005-12-31T09:34:51 365.3992046 1.8929375546283022e+008 +5.2128143052110332e-005 +5.2182974923264958e-005 115194050.46 230388106.57 384.278941082 768.492017565 29.89 8447 2005-12-31T09:34:52 365.3992162 1.8929375646288240e+008 +5.2128036323706439e-005 +5.2182871537742592e-005 115194066.10 230388137.84 384.278993274 768.492121878 29.89 8448 2005-12-31T09:34:53 365.3992278 1.8929375746293464e+008 +5.2127929536682771e-005 +5.2182768094155563e-005 115194081.73 230388169.11 384.279045466 768.492226192 29.89 8449 2005-12-31T09:34:54 365.3992393 1.8929375846298683e+008 +5.2127822692149550e-005 +5.2182664592281824e-005 115194097.37 230388200.39 384.279097658 768.492330505 29.90 8450 2005-12-31T09:34:55 365.3992509 1.8929375946303901e+008 +5.2127715789884732e-005 +5.2182561032010355e-005 115194113.00 230388231.66 384.279149849 768.492434818 29.90 8451 2005-12-31T09:34:56 365.3992625 1.8929376046309122e+008 +5.2127608829666272e-005 +5.2182457413785244e-005 115194128.64 230388262.93 384.279202041 768.492539131 29.90 8452 2005-12-31T09:34:57 365.3992741 1.8929376146314338e+008 +5.2127501811494170e-005 +5.2182353737273424e-005 115194144.28 230388294.20 384.279254232 768.492643444 29.90 8453 2005-12-31T09:34:58 365.3992856 1.8929376246319559e+008 +5.2127394735812516e-005 +5.2182250002807962e-005 115194159.91 230388325.47 384.279306424 768.492747756 29.91 8454 2005-12-31T09:34:59 365.3992972 1.8929376346324778e+008 +5.2127287601511085e-005 +5.2182146210166813e-005 115194175.55 230388356.75 384.279358615 768.492852069 29.91 8455 2005-12-31T09:35:00 365.3993088 1.8929376446329996e+008 +5.2127180410144192e-005 +5.2182042359572023e-005 115194191.18 230388388.02 384.279410806 768.492956381 29.91 8456 2005-12-31T09:35:01 365.3993204 1.8929376546335217e+008 +5.2127073160601611e-005 +5.2181938450579501e-005 115194206.82 230388419.29 384.279462997 768.493060693 29.91 8457 2005-12-31T09:35:02 365.3993319 1.8929376646340436e+008 +5.2126965853105389e-005 +5.2181834483522316e-005 115194222.46 230388450.56 384.279515188 768.493165004 29.92 8458 2005-12-31T09:35:03 365.3993435 1.8929376746345651e+008 +5.2126858487655525e-005 +5.2181730458289444e-005 115194238.09 230388481.83 384.279567379 768.493269316 29.92 8459 2005-12-31T09:35:04 365.3993551 1.8929376846350873e+008 +5.2126751065029175e-005 +5.2181626375213952e-005 115194253.73 230388513.11 384.279619569 768.493373627 29.92 8460 2005-12-31T09:35:05 365.3993667 1.8929376946356091e+008 +5.2126643583894072e-005 +5.2181522233629707e-005 115194269.36 230388544.38 384.279671760 768.493477938 29.92 8461 2005-12-31T09:35:06 365.3993782 1.8929377046361309e+008 +5.2126536045471461e-005 +5.2181418034202842e-005 115194285.00 230388575.65 384.279723951 768.493582249 29.93 8462 2005-12-31T09:35:07 365.3993898 1.8929377146366531e+008 +5.2126428449206230e-005 +5.2181313776600291e-005 115194300.63 230388606.92 384.279776141 768.493686559 29.93 8463 2005-12-31T09:35:08 365.3994014 1.8929377246371746e+008 +5.2126320794876335e-005 +5.2181209461044098e-005 115194316.27 230388638.19 384.279828331 768.493790870 29.93 8464 2005-12-31T09:35:09 365.3994130 1.8929377346376964e+008 +5.2126213082925865e-005 +5.2181105087201196e-005 115194331.90 230388669.46 384.279880522 768.493895180 29.93 8465 2005-12-31T09:35:10 365.3994245 1.8929377446382186e+008 +5.2126105312910731e-005 +5.2181000655404652e-005 115194347.54 230388700.73 384.279932712 768.493999490 29.94 8466 2005-12-31T09:35:11 365.3994361 1.8929377546387404e+008 +5.2125997485275022e-005 +5.2180896165432422e-005 115194363.18 230388732.01 384.279984902 768.494103800 29.94 8467 2005-12-31T09:35:12 365.3994477 1.8929377646392623e+008 +5.2125889600240782e-005 +5.2180791617617572e-005 115194378.81 230388763.28 384.280037091 768.494208109 29.94 8468 2005-12-31T09:35:13 365.3994593 1.8929377746397847e+008 +5.2125781656697789e-005 +5.2180687011404991e-005 115194394.45 230388794.55 384.280089281 768.494312418 29.94 8469 2005-12-31T09:35:14 365.3994708 1.8929377846403065e+008 +5.2125673655867288e-005 +5.2180582347349791e-005 115194410.08 230388825.82 384.280141471 768.494416727 29.95 8470 2005-12-31T09:35:15 365.3994824 1.8929377946408281e+008 +5.2125565596750079e-005 +5.2180477625340949e-005 115194425.72 230388857.09 384.280193661 768.494521036 29.95 8471 2005-12-31T09:35:16 365.3994940 1.8929378046413502e+008 +5.2125457480234338e-005 +5.2180372845156420e-005 115194441.35 230388888.36 384.280245850 768.494625345 29.95 8472 2005-12-31T09:35:17 365.3995056 1.8929378146418720e+008 +5.2125349306431090e-005 +5.2180268006685182e-005 115194456.99 230388919.63 384.280298039 768.494729653 29.95 8473 2005-12-31T09:35:18 365.3995171 1.8929378246423939e+008 +5.2125241074452155e-005 +5.2180163110371325e-005 115194472.62 230388950.90 384.280350229 768.494833962 29.96 8474 2005-12-31T09:35:19 365.3995287 1.8929378346429157e+008 +5.2125132784741623e-005 +5.2180058155992803e-005 115194488.26 230388982.17 384.280402418 768.494938270 29.96 8475 2005-12-31T09:35:20 365.3995403 1.8929378446434379e+008 +5.2125024437521539e-005 +5.2179953143882685e-005 115194503.89 230389013.44 384.280454607 768.495042578 29.96 8476 2005-12-31T09:35:21 365.3995519 1.8929378546439594e+008 +5.2124916032125768e-005 +5.2179848073374835e-005 115194519.53 230389044.72 384.280506796 768.495146885 29.96 8477 2005-12-31T09:35:22 365.3995634 1.8929378646444812e+008 +5.2124807569220444e-005 +5.2179742945024365e-005 115194535.16 230389075.99 384.280558985 768.495251193 29.97 8478 2005-12-31T09:35:23 365.3995750 1.8929378746450034e+008 +5.2124699048361478e-005 +5.2179637758498210e-005 115194550.80 230389107.26 384.280611173 768.495355500 29.97 8479 2005-12-31T09:35:24 365.3995866 1.8929378846455252e+008 +5.2124590469992960e-005 +5.2179532514240456e-005 115194566.44 230389138.53 384.280663362 768.495459807 29.97 8480 2005-12-31T09:35:25 365.3995982 1.8929378946460471e+008 +5.2124481833892844e-005 +5.2179427211807017e-005 115194582.07 230389169.80 384.280715550 768.495564113 29.97 8481 2005-12-31T09:35:26 365.3996097 1.8929379046465686e+008 +5.2124373140283176e-005 +5.2179321851419935e-005 115194597.71 230389201.07 384.280767739 768.495668420 29.98 8482 2005-12-31T09:35:27 365.3996213 1.8929379146470907e+008 +5.2124264388719865e-005 +5.2179216432857167e-005 115194613.34 230389232.34 384.280819927 768.495772726 29.98 8483 2005-12-31T09:35:28 365.3996329 1.8929379246476126e+008 +5.2124155579535980e-005 +5.2179110956562802e-005 115194628.98 230389263.61 384.280872115 768.495877032 29.98 8484 2005-12-31T09:35:29 365.3996445 1.8929379346481344e+008 +5.2124046712731520e-005 +5.2179005422092750e-005 115194644.61 230389294.88 384.280924303 768.495981338 29.98 8485 2005-12-31T09:35:30 365.3996560 1.8929379446486565e+008 +5.2123937787973418e-005 +5.2178899829780079e-005 115194660.25 230389326.15 384.280976491 768.496085644 29.98 8486 2005-12-31T09:35:31 365.3996676 1.8929379546491781e+008 +5.2123828805816785e-005 +5.2178794179513766e-005 115194675.88 230389357.42 384.281028679 768.496189949 29.99 8487 2005-12-31T09:35:32 365.3996792 1.8929379646496999e+008 +5.2123719765595489e-005 +5.2178688471182788e-005 115194691.51 230389388.69 384.281080867 768.496294255 29.99 8488 2005-12-31T09:35:33 365.3996908 1.8929379746502221e+008 +5.2123610667975662e-005 +5.2178582704787146e-005 115194707.15 230389419.96 384.281133055 768.496398560 29.99 8489 2005-12-31T09:35:34 365.3997023 1.8929379846507442e+008 +5.2123501512735260e-005 +5.2178476880548885e-005 115194722.78 230389451.23 384.281185242 768.496502865 29.99 8490 2005-12-31T09:35:35 365.3997139 1.8929379946512660e+008 +5.2123392299874283e-005 +5.2178370998468004e-005 115194738.42 230389482.50 384.281237430 768.496607169 30.00 8491 2005-12-31T09:35:36 365.3997255 1.8929380046517879e+008 +5.2123283029281708e-005 +5.2178265058322459e-005 115194754.05 230389513.77 384.281289617 768.496711474 30.00 8492 2005-12-31T09:35:37 365.3997371 1.8929380146523094e+008 +5.2123173701068559e-005 +5.2178159060112250e-005 115194769.69 230389545.04 384.281341804 768.496815778 30.00 8493 2005-12-31T09:35:38 365.3997486 1.8929380246528316e+008 +5.2123064315012790e-005 +5.2178053004170444e-005 115194785.32 230389576.31 384.281393992 768.496920082 30.00 8494 2005-12-31T09:35:39 365.3997602 1.8929380346533534e+008 +5.2122954871669513e-005 +5.2177946890274995e-005 115194800.96 230389607.58 384.281446179 768.497024385 30.01 8495 2005-12-31T09:35:40 365.3997718 1.8929380446538752e+008 +5.2122845370483617e-005 +5.2177840718536928e-005 115194816.59 230389638.84 384.281498366 768.497128689 30.01 8496 2005-12-31T09:35:41 365.3997834 1.8929380546543971e+008 +5.2122735811677146e-005 +5.2177734488623173e-005 115194832.23 230389670.11 384.281550552 768.497232992 30.01 8497 2005-12-31T09:35:42 365.3997949 1.8929380646549192e+008 +5.2122626194917032e-005 +5.2177628200866799e-005 115194847.86 230389701.38 384.281602739 768.497337295 30.01 8498 2005-12-31T09:35:43 365.3998065 1.8929380746554407e+008 +5.2122516520869411e-005 +5.2177521855267806e-005 115194863.50 230389732.65 384.281654926 768.497441598 30.02 8499 2005-12-31T09:35:44 365.3998181 1.8929380846559626e+008 +5.2122406789312237e-005 +5.2177415451715170e-005 115194879.13 230389763.92 384.281707112 768.497545901 30.02 8500 2005-12-31T09:35:45 365.3998296 1.8929380946564844e+008 +5.2122297000023465e-005 +5.2177308990319915e-005 115194894.77 230389795.19 384.281759299 768.497650203 30.02 8501 2005-12-31T09:35:46 365.3998412 1.8929381046570066e+008 +5.2122187153447186e-005 +5.2177202471082040e-005 115194910.40 230389826.46 384.281811485 768.497754506 30.02 8502 2005-12-31T09:35:47 365.3998528 1.8929381146575281e+008 +5.2122077248473175e-005 +5.2177095893668479e-005 115194926.03 230389857.73 384.281863671 768.497858808 30.03 8503 2005-12-31T09:35:48 365.3998644 1.8929381246580499e+008 +5.2121967286655746e-005 +5.2176989258745365e-005 115194941.67 230389889.00 384.281915857 768.497963109 30.03 8504 2005-12-31T09:35:49 365.3998759 1.8929381346585718e+008 +5.2121857266773652e-005 +5.2176882565535543e-005 115194957.30 230389920.27 384.281968043 768.498067411 30.03 8505 2005-12-31T09:35:50 365.3998875 1.8929381446590939e+008 +5.2121747189493028e-005 +5.2176775814705145e-005 115194972.94 230389951.54 384.282020229 768.498171712 30.03 8506 2005-12-31T09:35:51 365.3998991 1.8929381546596161e+008 +5.2121637054480807e-005 +5.2176669006032128e-005 115194988.57 230389982.80 384.282072415 768.498276014 30.04 8507 2005-12-31T09:35:52 365.3999107 1.8929381646601382e+008 +5.2121526861959033e-005 +5.2176562139294447e-005 115195004.21 230390014.07 384.282124601 768.498380314 30.04 8508 2005-12-31T09:35:53 365.3999222 1.8929381746606600e+008 +5.2121416611816684e-005 +5.2176455214936190e-005 115195019.84 230390045.34 384.282176786 768.498484615 30.04 8509 2005-12-31T09:35:54 365.3999338 1.8929381846611816e+008 +5.2121306304053761e-005 +5.2176348232624292e-005 115195035.47 230390076.61 384.282228972 768.498588916 30.04 8510 2005-12-31T09:35:55 365.3999454 1.8929381946617034e+008 +5.2121195939114351e-005 +5.2176241192358752e-005 115195051.11 230390107.88 384.282281157 768.498693216 30.05 8511 2005-12-31T09:35:56 365.3999570 1.8929382046622255e+008 +5.2121085516332322e-005 +5.2176134094250592e-005 115195066.74 230390139.15 384.282333342 768.498797516 30.05 8512 2005-12-31T09:35:57 365.3999685 1.8929382146627474e+008 +5.2120975036373807e-005 +5.2176026938521858e-005 115195082.38 230390170.41 384.282385527 768.498901816 30.05 8513 2005-12-31T09:35:58 365.3999801 1.8929382246632692e+008 +5.2120864498572672e-005 +5.2175919724839481e-005 115195098.01 230390201.68 384.282437712 768.499006116 30.05 8514 2005-12-31T09:35:59 365.3999917 1.8929382346637908e+008 +5.2120753903150963e-005 +5.2175812453092441e-005 115195113.64 230390232.95 384.282489897 768.499110415 30.06 8515 2005-12-31T09:36:00 365.4000033 1.8929382446643126e+008 +5.2120643250330723e-005 +5.2175705123724825e-005 115195129.28 230390264.22 384.282542082 768.499214714 30.06 8516 2005-12-31T09:36:01 365.4000148 1.8929382546648347e+008 +5.2120532539889908e-005 +5.2175597736403567e-005 115195144.91 230390295.49 384.282594267 768.499319013 30.06 8517 2005-12-31T09:36:02 365.4000264 1.8929382646653566e+008 +5.2120421771717496e-005 +5.2175490291350712e-005 115195160.55 230390326.76 384.282646451 768.499423312 30.06 8518 2005-12-31T09:36:03 365.4000380 1.8929382746658784e+008 +5.2120310946035531e-005 +5.2175382788677283e-005 115195176.18 230390358.02 384.282698636 768.499527610 30.07 8519 2005-12-31T09:36:04 365.4000496 1.8929382846664000e+008 +5.2120200062955035e-005 +5.2175275227939188e-005 115195191.81 230390389.29 384.282750820 768.499631909 30.07 8520 2005-12-31T09:36:05 365.4000611 1.8929382946669218e+008 +5.2120089122698054e-005 +5.2175167609580519e-005 115195207.45 230390420.56 384.282803004 768.499736207 30.07 8521 2005-12-31T09:36:06 365.4000727 1.8929383046674436e+008 +5.2119978124709476e-005 +5.2175059933157186e-005 115195223.08 230390451.83 384.282855188 768.499840505 30.07 8522 2005-12-31T09:36:07 365.4000843 1.8929383146679658e+008 +5.2119867069433390e-005 +5.2174952199002256e-005 115195238.71 230390483.09 384.282907372 768.499944802 30.07 8523 2005-12-31T09:36:08 365.4000959 1.8929383246684873e+008 +5.2119755955981617e-005 +5.2174844407448795e-005 115195254.35 230390514.36 384.282959556 768.500049100 30.08 8524 2005-12-31T09:36:09 365.4001074 1.8929383346690091e+008 +5.2119644785686425e-005 +5.2174736557719648e-005 115195269.98 230390545.63 384.283011740 768.500153397 30.08 8525 2005-12-31T09:36:10 365.4001190 1.8929383446695310e+008 +5.2119533557437592e-005 +5.2174628650369925e-005 115195285.62 230390576.90 384.283063924 768.500257694 30.08 8526 2005-12-31T09:36:11 365.4001306 1.8929383546700528e+008 +5.2119422272123295e-005 +5.2174520684955539e-005 115195301.25 230390608.16 384.283116108 768.500361991 30.08 8527 2005-12-31T09:36:12 365.4001422 1.8929383646705750e+008 +5.2119310928855356e-005 +5.2174412662031600e-005 115195316.88 230390639.43 384.283168291 768.500466287 30.09 8528 2005-12-31T09:36:13 365.4001537 1.8929383746710971e+008 +5.2119199528410931e-005 +5.2174304581376063e-005 115195332.52 230390670.70 384.283220475 768.500570584 30.09 8529 2005-12-31T09:36:14 365.4001653 1.8929383846716186e+008 +5.2119088070567976e-005 +5.2174196443099952e-005 115195348.15 230390701.97 384.283272658 768.500674880 30.09 8530 2005-12-31T09:36:15 365.4001769 1.8929383946721405e+008 +5.2118976555437513e-005 +5.2174088246759176e-005 115195363.78 230390733.23 384.283324841 768.500779176 30.09 8531 2005-12-31T09:36:16 365.4001885 1.8929384046726623e+008 +5.2118864982353408e-005 +5.2173979992686803e-005 115195379.42 230390764.50 384.283377024 768.500883471 30.10 8532 2005-12-31T09:36:17 365.4002000 1.8929384146731839e+008 +5.2118753351870772e-005 +5.2173871680882833e-005 115195395.05 230390795.77 384.283429207 768.500987767 30.10 8533 2005-12-31T09:36:18 365.4002116 1.8929384246737057e+008 +5.2118641664211651e-005 +5.2173763311458288e-005 115195410.68 230390827.03 384.283481390 768.501092062 30.10 8534 2005-12-31T09:36:19 365.4002232 1.8929384346742275e+008 +5.2118529918931955e-005 +5.2173654884413168e-005 115195426.32 230390858.30 384.283533573 768.501196357 30.10 8535 2005-12-31T09:36:20 365.4002348 1.8929384446747497e+008 +5.2118418116031684e-005 +5.2173546399303383e-005 115195441.95 230390889.57 384.283585755 768.501300652 30.11 8536 2005-12-31T09:36:21 365.4002463 1.8929384546752715e+008 +5.2118306256176972e-005 +5.2173437856684046e-005 115195457.58 230390920.83 384.283637938 768.501404947 30.11 8537 2005-12-31T09:36:22 365.4002579 1.8929384646757931e+008 +5.2118194338257595e-005 +5.2173329256333112e-005 115195473.22 230390952.10 384.283690120 768.501509241 30.11 8538 2005-12-31T09:36:23 365.4002695 1.8929384746763149e+008 +5.2118082363383778e-005 +5.2173220598250580e-005 115195488.85 230390983.37 384.283742303 768.501613535 30.11 8539 2005-12-31T09:36:24 365.4002811 1.8929384846768367e+008 +5.2117970331222452e-005 +5.2173111882547474e-005 115195504.48 230391014.63 384.283794485 768.501717829 30.12 8540 2005-12-31T09:36:25 365.4002926 1.8929384946773586e+008 +5.2117858241218507e-005 +5.2173003108668681e-005 115195520.12 230391045.90 384.283846667 768.501822123 30.12 8541 2005-12-31T09:36:26 365.4003042 1.8929385046778801e+008 +5.2117746094038075e-005 +5.2172894277502380e-005 115195535.75 230391077.17 384.283898849 768.501926416 30.12 8542 2005-12-31T09:36:27 365.4003158 1.8929385146784019e+008 +5.2117633889570136e-005 +5.2172785388826526e-005 115195551.38 230391108.43 384.283951031 768.502030710 30.12 8543 2005-12-31T09:36:28 365.4003274 1.8929385246789241e+008 +5.2117521627370600e-005 +5.2172676442086008e-005 115195567.02 230391139.70 384.284003212 768.502135003 30.13 8544 2005-12-31T09:36:29 365.4003389 1.8929385346794459e+008 +5.2117409308327645e-005 +5.2172567437724915e-005 115195582.65 230391170.97 384.284055394 768.502239295 30.13 8545 2005-12-31T09:36:30 365.4003505 1.8929385446799675e+008 +5.2117296931109003e-005 +5.2172458375632225e-005 115195598.28 230391202.23 384.284107576 768.502343588 30.13 8546 2005-12-31T09:36:31 365.4003621 1.8929385546804893e+008 +5.2117184497157965e-005 +5.2172349255807937e-005 115195613.91 230391233.50 384.284159757 768.502447880 30.13 8547 2005-12-31T09:36:32 365.4003737 1.8929385646810114e+008 +5.2117072005142262e-005 +5.2172240078585119e-005 115195629.55 230391264.76 384.284211938 768.502552173 30.14 8548 2005-12-31T09:36:33 365.4003852 1.8929385746815333e+008 +5.2116959456616208e-005 +5.2172130843519682e-005 115195645.18 230391296.03 384.284264120 768.502656464 30.14 8549 2005-12-31T09:36:34 365.4003968 1.8929385846820551e+008 +5.2116846850025489e-005 +5.2172021550833669e-005 115195660.81 230391327.30 384.284316301 768.502760756 30.14 8550 2005-12-31T09:36:35 365.4004084 1.8929385946825767e+008 +5.2116734186591351e-005 +5.2171912200527082e-005 115195676.45 230391358.56 384.284368482 768.502865048 30.14 8551 2005-12-31T09:36:36 365.4004200 1.8929386046830985e+008 +5.2116621465425617e-005 +5.2171802792488897e-005 115195692.08 230391389.83 384.284420663 768.502969339 30.15 8552 2005-12-31T09:36:37 365.4004315 1.8929386146836203e+008 +5.2116508686972374e-005 +5.2171693327052182e-005 115195707.71 230391421.09 384.284472844 768.503073630 30.15 8553 2005-12-31T09:36:38 365.4004431 1.8929386246841425e+008 +5.2116395851009578e-005 +5.2171583803661825e-005 115195723.34 230391452.36 384.284525024 768.503177921 30.15 8554 2005-12-31T09:36:39 365.4004547 1.8929386346846640e+008 +5.2116282958092341e-005 +5.2171474222539871e-005 115195738.98 230391483.62 384.284577205 768.503282211 30.15 8555 2005-12-31T09:36:40 365.4004663 1.8929386446851858e+008 +5.2116170007332485e-005 +5.2171364583908364e-005 115195754.61 230391514.89 384.284629385 768.503386502 30.16 8556 2005-12-31T09:36:41 365.4004778 1.8929386546857077e+008 +5.2116056999729210e-005 +5.2171254887656282e-005 115195770.24 230391546.16 384.284681566 768.503490792 30.16 8557 2005-12-31T09:36:42 365.4004894 1.8929386646862295e+008 +5.2115943934283315e-005 +5.2171145134005670e-005 115195785.87 230391577.42 384.284733746 768.503595082 30.16 8558 2005-12-31T09:36:43 365.4005010 1.8929386746867511e+008 +5.2115830811882979e-005 +5.2171035322623460e-005 115195801.51 230391608.69 384.284785926 768.503699372 30.16 8559 2005-12-31T09:36:44 365.4005126 1.8929386846872729e+008 +5.2115717632084113e-005 +5.2170925453287609e-005 115195817.14 230391639.95 384.284838106 768.503803661 30.16 8560 2005-12-31T09:36:45 365.4005241 1.8929386946877947e+008 +5.2115604394886716e-005 +5.2170815526553227e-005 115195832.77 230391671.22 384.284890286 768.503907950 30.17 8561 2005-12-31T09:36:46 365.4005357 1.8929387046883163e+008 +5.2115491100512834e-005 +5.2170705542198270e-005 115195848.40 230391702.48 384.284942466 768.504012239 30.17 8562 2005-12-31T09:36:47 365.4005473 1.8929387146888381e+008 +5.2115377748629399e-005 +5.2170595500444783e-005 115195864.04 230391733.75 384.284994645 768.504116528 30.17 8563 2005-12-31T09:36:48 365.4005589 1.8929387246893600e+008 +5.2115264339791523e-005 +5.2170485400848676e-005 115195879.67 230391765.01 384.285046825 768.504220817 30.17 8564 2005-12-31T09:36:49 365.4005704 1.8929387346898818e+008 +5.2115150873111027e-005 +5.2170375243743017e-005 115195895.30 230391796.28 384.285099004 768.504325105 30.18 8565 2005-12-31T09:36:50 365.4005820 1.8929387446904033e+008 +5.2115037349809157e-005 +5.2170265029016782e-005 115195910.93 230391827.54 384.285151184 768.504429393 30.18 8566 2005-12-31T09:36:51 365.4005936 1.8929387546909252e+008 +5.2114923768553645e-005 +5.2170154756780995e-005 115195926.57 230391858.81 384.285203363 768.504533681 30.18 8567 2005-12-31T09:36:52 365.4006052 1.8929387646914473e+008 +5.2114810129899602e-005 +5.2170044427035656e-005 115195942.20 230391890.07 384.285255542 768.504637969 30.18 8568 2005-12-31T09:36:53 365.4006167 1.8929387746919695e+008 +5.2114696434513164e-005 +5.2169934039447696e-005 115195957.83 230391921.33 384.285307721 768.504742256 30.19 8569 2005-12-31T09:36:54 365.4006283 1.8929387846924913e+008 +5.2114582681617172e-005 +5.2169823594350184e-005 115195973.46 230391952.60 384.285359900 768.504846544 30.19 8570 2005-12-31T09:36:55 365.4006399 1.8929387946930131e+008 +5.2114468871433672e-005 +5.2169713091743120e-005 115195989.09 230391983.86 384.285412079 768.504950831 30.19 8571 2005-12-31T09:36:56 365.4006515 1.8929388046935347e+008 +5.2114355003962665e-005 +5.2169602531626502e-005 115196004.73 230392015.13 384.285464258 768.505055117 30.19 8572 2005-12-31T09:36:57 365.4006630 1.8929388146940565e+008 +5.2114241079648238e-005 +5.2169491913889310e-005 115196020.36 230392046.39 384.285516436 768.505159404 30.20 8573 2005-12-31T09:36:58 365.4006746 1.8929388246945783e+008 +5.2114127097380170e-005 +5.2169381238753587e-005 115196035.99 230392077.66 384.285568615 768.505263690 30.20 8574 2005-12-31T09:36:59 365.4006862 1.8929388346950999e+008 +5.2114013058157660e-005 +5.2169270505886267e-005 115196051.62 230392108.92 384.285620793 768.505367977 30.20 8575 2005-12-31T09:37:00 365.4006978 1.8929388446956217e+008 +5.2113898961980709e-005 +5.2169159715398372e-005 115196067.26 230392140.19 384.285672971 768.505472262 30.20 8576 2005-12-31T09:37:01 365.4007093 1.8929388546961436e+008 +5.2113784808072161e-005 +5.2169048867400925e-005 115196082.89 230392171.45 384.285725149 768.505576548 30.21 8577 2005-12-31T09:37:02 365.4007209 1.8929388646966654e+008 +5.2113670597098150e-005 +5.2168937962115969e-005 115196098.52 230392202.71 384.285777327 768.505680834 30.21 8578 2005-12-31T09:37:03 365.4007325 1.8929388746971869e+008 +5.2113556328725608e-005 +5.2168826998988393e-005 115196114.15 230392233.98 384.285829505 768.505785119 30.21 8579 2005-12-31T09:37:04 365.4007440 1.8929388846977088e+008 +5.2113442003620669e-005 +5.2168715978573310e-005 115196129.78 230392265.24 384.285881683 768.505889404 30.21 8580 2005-12-31T09:37:05 365.4007556 1.8929388946982306e+008 +5.2113327620784133e-005 +5.2168604900315607e-005 115196145.41 230392296.50 384.285933861 768.505993689 30.22 8581 2005-12-31T09:37:06 365.4007672 1.8929389046987522e+008 +5.2113213180771112e-005 +5.2168493764881418e-005 115196161.05 230392327.77 384.285986038 768.506097973 30.22 8582 2005-12-31T09:37:07 365.4007788 1.8929389146992740e+008 +5.2113098683803649e-005 +5.2168382571937677e-005 115196176.68 230392359.03 384.286038216 768.506202257 30.22 8583 2005-12-31T09:37:08 365.4007903 1.8929389246997958e+008 +5.2112984129437656e-005 +5.2168271321373361e-005 115196192.31 230392390.30 384.286090393 768.506306542 30.22 8584 2005-12-31T09:37:09 365.4008019 1.8929389347003177e+008 +5.2112869517895177e-005 +5.2168160013188469e-005 115196207.94 230392421.56 384.286142571 768.506410825 30.23 8585 2005-12-31T09:37:10 365.4008135 1.8929389447008392e+008 +5.2112754849176213e-005 +5.2168048647716070e-005 115196223.57 230392452.82 384.286194748 768.506515109 30.23 8586 2005-12-31T09:37:11 365.4008251 1.8929389547013611e+008 +5.2112640123169740e-005 +5.2167937224623095e-005 115196239.20 230392484.09 384.286246925 768.506619393 30.23 8587 2005-12-31T09:37:12 365.4008366 1.8929389647018832e+008 +5.2112525339986782e-005 +5.2167825744020568e-005 115196254.84 230392515.35 384.286299102 768.506723676 30.23 8588 2005-12-31T09:37:13 365.4008482 1.8929389747024050e+008 +5.2112410499405293e-005 +5.2167714205908489e-005 115196270.47 230392546.61 384.286351278 768.506827959 30.24 8589 2005-12-31T09:37:14 365.4008598 1.8929389847029266e+008 +5.2112295602202430e-005 +5.2167602610508901e-005 115196286.10 230392577.88 384.286403455 768.506932241 30.24 8590 2005-12-31T09:37:15 365.4008714 1.8929389947034484e+008 +5.2112180647045925e-005 +5.2167490957266693e-005 115196301.73 230392609.14 384.286455632 768.507036524 30.24 8591 2005-12-31T09:37:16 365.4008829 1.8929390047039703e+008 +5.2112065635268046e-005 +5.2167379246959023e-005 115196317.36 230392640.40 384.286507808 768.507140806 30.24 8592 2005-12-31T09:37:17 365.4008945 1.8929390147044921e+008 +5.2111950566646748e-005 +5.2167267479030777e-005 115196332.99 230392671.67 384.286559985 768.507245088 30.24 8593 2005-12-31T09:37:18 365.4009061 1.8929390247050136e+008 +5.2111835440293852e-005 +5.2167155653592978e-005 115196348.62 230392702.93 384.286612161 768.507349370 30.25 8594 2005-12-31T09:37:19 365.4009177 1.8929390347055355e+008 +5.2111720256875493e-005 +5.2167043770756649e-005 115196364.26 230392734.19 384.286664337 768.507453652 30.25 8595 2005-12-31T09:37:20 365.4009292 1.8929390447060573e+008 +5.2111605016169626e-005 +5.2166931830299745e-005 115196379.89 230392765.45 384.286716513 768.507557933 30.25 8596 2005-12-31T09:37:21 365.4009408 1.8929390547065789e+008 +5.2111489718398296e-005 +5.2166819832555333e-005 115196395.52 230392796.72 384.286768689 768.507662214 30.25 8597 2005-12-31T09:37:22 365.4009524 1.8929390647071007e+008 +5.2111374363339458e-005 +5.2166707777301369e-005 115196411.15 230392827.98 384.286820865 768.507766495 30.26 8598 2005-12-31T09:37:23 365.4009640 1.8929390747076222e+008 +5.2111258951215156e-005 +5.2166595664648874e-005 115196426.78 230392859.24 384.286873040 768.507870776 30.26 8599 2005-12-31T09:37:24 365.4009755 1.8929390847081438e+008 +5.2111143482025390e-005 +5.2166483494597848e-005 115196442.41 230392890.50 384.286925216 768.507975056 30.26 8600 2005-12-31T09:37:25 365.4009871 1.8929390947086656e+008 +5.2111027955770162e-005 +5.2166371266926248e-005 115196458.04 230392921.77 384.286977391 768.508079337 30.26 8601 2005-12-31T09:37:26 365.4009987 1.8929391047091874e+008 +5.2110912372116402e-005 +5.2166258981967140e-005 115196473.67 230392953.03 384.287029567 768.508183617 30.27 8602 2005-12-31T09:37:27 365.4010103 1.8929391147097090e+008 +5.2110796731508202e-005 +5.2166146639720523e-005 115196489.31 230392984.29 384.287081742 768.508287896 30.27 8603 2005-12-31T09:37:28 365.4010218 1.8929391247102308e+008 +5.2110681033834538e-005 +5.2166034239853332e-005 115196504.94 230393015.55 384.287133917 768.508392176 30.27 8604 2005-12-31T09:37:29 365.4010334 1.8929391347107527e+008 +5.2110565278984389e-005 +5.2165921782587610e-005 115196520.57 230393046.82 384.287186092 768.508496455 30.27 8605 2005-12-31T09:37:30 365.4010450 1.8929391447112745e+008 +5.2110449466957753e-005 +5.2165809267923358e-005 115196536.20 230393078.08 384.287238267 768.508600735 30.28 8606 2005-12-31T09:37:31 365.4010566 1.8929391547117960e+008 +5.2110333597976677e-005 +5.2165696695860575e-005 115196551.83 230393109.34 384.287290442 768.508705013 30.28 8607 2005-12-31T09:37:32 365.4010681 1.8929391647123182e+008 +5.2110217671597070e-005 +5.2165584066621307e-005 115196567.46 230393140.60 384.287342617 768.508809292 30.28 8608 2005-12-31T09:37:33 365.4010797 1.8929391747128400e+008 +5.2110101688263022e-005 +5.2165471379650441e-005 115196583.09 230393171.86 384.287394791 768.508913570 30.28 8609 2005-12-31T09:37:34 365.4010913 1.8929391847133619e+008 +5.2109985647752488e-005 +5.2165358635170023e-005 115196598.72 230393203.13 384.287446966 768.509017849 30.29 8610 2005-12-31T09:37:35 365.4011029 1.8929391947138834e+008 +5.2109869550287513e-005 +5.2165245833735163e-005 115196614.35 230393234.39 384.287499140 768.509122127 30.29 8611 2005-12-31T09:37:36 365.4011144 1.8929392047144052e+008 +5.2109753395757075e-005 +5.2165132974679729e-005 115196629.98 230393265.65 384.287551314 768.509226404 30.29 8612 2005-12-31T09:37:37 365.4011260 1.8929392147149271e+008 +5.2109637183939128e-005 +5.2165020058225764e-005 115196645.61 230393296.91 384.287603488 768.509330682 30.29 8613 2005-12-31T09:37:38 365.4011376 1.8929392247154489e+008 +5.2109520915166740e-005 +5.2164907084484291e-005 115196661.24 230393328.17 384.287655662 768.509434959 30.30 8614 2005-12-31T09:37:39 365.4011492 1.8929392347159702e+008 +5.2109404589217867e-005 +5.2164794053455310e-005 115196676.88 230393359.43 384.287707836 768.509539236 30.30 8615 2005-12-31T09:37:40 365.4011607 1.8929392447164920e+008 +5.2109288206425575e-005 +5.2164680964805754e-005 115196692.51 230393390.69 384.287760010 768.509643513 30.30 8616 2005-12-31T09:37:41 365.4011723 1.8929392547170135e+008 +5.2109171766345774e-005 +5.2164567819090735e-005 115196708.14 230393421.96 384.287812184 768.509747790 30.30 8617 2005-12-31T09:37:42 365.4011839 1.8929392647175354e+008 +5.2109055269200510e-005 +5.2164454615866163e-005 115196723.77 230393453.22 384.287864357 768.509852066 30.31 8618 2005-12-31T09:37:43 365.4011955 1.8929392747180572e+008 +5.2108938715211828e-005 +5.2164341355132038e-005 115196739.40 230393484.48 384.287916531 768.509956342 30.31 8619 2005-12-31T09:37:44 365.4012070 1.8929392847185791e+008 +5.2108822103935637e-005 +5.2164228037221427e-005 115196755.03 230393515.74 384.287968704 768.510060618 30.31 8620 2005-12-31T09:37:45 365.4012186 1.8929392947191006e+008 +5.2108705435593983e-005 +5.2164114662023309e-005 115196770.66 230393547.00 384.288020877 768.510164894 30.31 8621 2005-12-31T09:37:46 365.4012302 1.8929393047196224e+008 +5.2108588710408910e-005 +5.2164001229315637e-005 115196786.29 230393578.26 384.288073050 768.510269169 30.31 8622 2005-12-31T09:37:47 365.4012418 1.8929393147201446e+008 +5.2108471928158373e-005 +5.2163887739431480e-005 115196801.92 230393609.52 384.288125223 768.510373444 30.32 8623 2005-12-31T09:37:48 365.4012533 1.8929393247206658e+008 +5.2108355088509306e-005 +5.2163774192037771e-005 115196817.55 230393640.78 384.288177396 768.510477719 30.32 8624 2005-12-31T09:37:49 365.4012649 1.8929393347211877e+008 +5.2108238192571932e-005 +5.2163660587467575e-005 115196833.18 230393672.04 384.288229569 768.510581994 30.32 8625 2005-12-31T09:37:50 365.4012765 1.8929393447217095e+008 +5.2108121238680916e-005 +5.2163546925276805e-005 115196848.81 230393703.30 384.288281741 768.510686269 30.32 8626 2005-12-31T09:37:51 365.4012881 1.8929393547222313e+008 +5.2108004228501592e-005 +5.2163433206131593e-005 115196864.44 230393734.57 384.288333914 768.510790543 30.33 8627 2005-12-31T09:37:52 365.4012996 1.8929393647227535e+008 +5.2107887160479649e-005 +5.2163319429698873e-005 115196880.07 230393765.83 384.288386086 768.510894817 30.33 8628 2005-12-31T09:37:53 365.4013112 1.8929393747232750e+008 +5.2107770036058376e-005 +5.2163205595534556e-005 115196895.70 230393797.09 384.288438259 768.510999091 30.33 8629 2005-12-31T09:37:54 365.4013228 1.8929393847237968e+008 +5.2107652854460618e-005 +5.2163091704304776e-005 115196911.33 230393828.35 384.288490431 768.511103364 30.33 8630 2005-12-31T09:37:55 365.4013344 1.8929393947243187e+008 +5.2107535616352507e-005 +5.2162977755898510e-005 115196926.96 230393859.61 384.288542603 768.511207638 30.34 8631 2005-12-31T09:37:56 365.4013459 1.8929394047248399e+008 +5.2107418320401777e-005 +5.2162863750093713e-005 115196942.59 230393890.87 384.288594775 768.511311911 30.34 8632 2005-12-31T09:37:57 365.4013575 1.8929394147253618e+008 +5.2107300967829673e-005 +5.2162749687112431e-005 115196958.22 230393922.13 384.288646947 768.511416184 30.34 8633 2005-12-31T09:37:58 365.4013691 1.8929394247258836e+008 +5.2107183558525172e-005 +5.2162635566732618e-005 115196973.85 230393953.39 384.288699118 768.511520456 30.34 8634 2005-12-31T09:37:59 365.4013807 1.8929394347264051e+008 +5.2107066091600096e-005 +5.2162521388843253e-005 115196989.48 230393984.65 384.288751290 768.511624729 30.35 8635 2005-12-31T09:38:00 365.4013922 1.8929394447269270e+008 +5.2106948568275691e-005 +5.2162407153999446e-005 115197005.11 230394015.91 384.288803462 768.511729001 30.35 8636 2005-12-31T09:38:01 365.4014038 1.8929394547274488e+008 +5.2106830987996844e-005 +5.2162292861868131e-005 115197020.74 230394047.17 384.288855633 768.511833273 30.35 8637 2005-12-31T09:38:02 365.4014154 1.8929394647279704e+008 +5.2106713349875378e-005 +5.2162178512227264e-005 115197036.37 230394078.43 384.288907804 768.511937545 30.35 8638 2005-12-31T09:38:03 365.4014270 1.8929394747284919e+008 +5.2106595655354582e-005 +5.2162064105520933e-005 115197052.00 230394109.69 384.288959975 768.512041816 30.36 8639 2005-12-31T09:38:04 365.4014385 1.8929394847290137e+008 +5.2106477903990367e-005 +5.2161949641416072e-005 115197067.63 230394140.95 384.289012146 768.512146087 30.36 8640 2005-12-31T09:38:05 365.4014501 1.8929394947295353e+008 +5.2106360095560689e-005 +5.2161835120134725e-005 115197083.26 230394172.21 384.289064317 768.512250359 30.36 8641 2005-12-31T09:38:06 365.4014617 1.8929395047300571e+008 +5.2106242230287592e-005 +5.2161720541565870e-005 115197098.89 230394203.47 384.289116488 768.512354629 30.36 8642 2005-12-31T09:38:07 365.4014733 1.8929395147305790e+008 +5.2106124307726986e-005 +5.2161605905598485e-005 115197114.52 230394234.73 384.289168659 768.512458900 30.37 8643 2005-12-31T09:38:08 365.4014848 1.8929395247311005e+008 +5.2106006328545007e-005 +5.2161491212676658e-005 115197130.15 230394265.99 384.289220829 768.512563170 30.37 8644 2005-12-31T09:38:09 365.4014964 1.8929395347316220e+008 +5.2105888292297564e-005 +5.2161376462245279e-005 115197145.78 230394297.25 384.289273000 768.512667440 30.37 8645 2005-12-31T09:38:10 365.4015080 1.8929395447321439e+008 +5.2105770199206702e-005 +5.2161261654748436e-005 115197161.41 230394328.50 384.289325170 768.512771710 30.37 8646 2005-12-31T09:38:11 365.4015196 1.8929395547326660e+008 +5.2105652049050377e-005 +5.2161146789964086e-005 115197177.04 230394359.76 384.289377341 768.512875980 30.38 8647 2005-12-31T09:38:12 365.4015311 1.8929395647331876e+008 +5.2105533841939611e-005 +5.2161031867892227e-005 115197192.67 230394391.02 384.289429511 768.512980249 30.38 8648 2005-12-31T09:38:13 365.4015427 1.8929395747337094e+008 +5.2105415577874403e-005 +5.2160916888754905e-005 115197208.30 230394422.28 384.289481681 768.513084519 30.38 8649 2005-12-31T09:38:14 365.4015543 1.8929395847342312e+008 +5.2105297256521688e-005 +5.2160801852219052e-005 115197223.93 230394453.54 384.289533851 768.513188787 30.38 8650 2005-12-31T09:38:15 365.4015659 1.8929395947347525e+008 +5.2105178879102709e-005 +5.2160686758728758e-005 115197239.56 230394484.80 384.289586020 768.513293056 30.38 8651 2005-12-31T09:38:16 365.4015774 1.8929396047352743e+008 +5.2105060444063156e-005 +5.2160571607839934e-005 115197255.18 230394516.06 384.289638190 768.513397325 30.39 8652 2005-12-31T09:38:17 365.4015890 1.8929396147357962e+008 +5.2104941952180184e-005 +5.2160456399663602e-005 115197270.81 230394547.32 384.289690360 768.513501593 30.39 8653 2005-12-31T09:38:18 365.4016006 1.8929396247363177e+008 +5.2104823403786860e-005 +5.2160341134310784e-005 115197286.44 230394578.58 384.289742529 768.513605861 30.39 8654 2005-12-31T09:38:19 365.4016122 1.8929396347368395e+008 +5.2104704797995005e-005 +5.2160225811670458e-005 115197302.07 230394609.84 384.289794698 768.513710129 30.39 8655 2005-12-31T09:38:20 365.4016237 1.8929396447373608e+008 +5.2104586135692799e-005 +5.2160110432075690e-005 115197317.70 230394641.09 384.289846868 768.513814396 30.40 8656 2005-12-31T09:38:21 365.4016353 1.8929396547378826e+008 +5.2104467415881039e-005 +5.2159994995082393e-005 115197333.33 230394672.35 384.289899037 768.513918664 30.40 8657 2005-12-31T09:38:22 365.4016469 1.8929396647384045e+008 +5.2104348639780973e-005 +5.2159879500912609e-005 115197348.96 230394703.61 384.289951206 768.514022931 30.40 8658 2005-12-31T09:38:23 365.4016584 1.8929396747389263e+008 +5.2104229806504421e-005 +5.2159763949566340e-005 115197364.59 230394734.87 384.290003374 768.514127197 30.40 8659 2005-12-31T09:38:24 365.4016700 1.8929396847394475e+008 +5.2104110916606494e-005 +5.2159648341043585e-005 115197380.22 230394766.13 384.290055543 768.514231464 30.41 8660 2005-12-31T09:38:25 365.4016816 1.8929396947399694e+008 +5.2103991969532082e-005 +5.2159532675677411e-005 115197395.85 230394797.39 384.290107712 768.514335730 30.41 8661 2005-12-31T09:38:26 365.4016932 1.8929397047404909e+008 +5.2103872965947318e-005 +5.2159416952690663e-005 115197411.48 230394828.64 384.290159880 768.514439997 30.41 8662 2005-12-31T09:38:27 365.4017047 1.8929397147410128e+008 +5.2103753905297090e-005 +5.2159301172638450e-005 115197427.11 230394859.90 384.290212049 768.514544263 30.41 8663 2005-12-31T09:38:28 365.4017163 1.8929397247415346e+008 +5.2103634787581399e-005 +5.2159185335409752e-005 115197442.73 230394891.16 384.290264217 768.514648528 30.42 8664 2005-12-31T09:38:29 365.4017279 1.8929397347420558e+008 +5.2103515613688423e-005 +5.2159069441226613e-005 115197458.36 230394922.42 384.290316385 768.514752794 30.42 8665 2005-12-31T09:38:30 365.4017395 1.8929397447425777e+008 +5.2103396382063849e-005 +5.2158953489755966e-005 115197473.99 230394953.68 384.290368553 768.514857059 30.42 8666 2005-12-31T09:38:31 365.4017510 1.8929397547430998e+008 +5.2103277093373812e-005 +5.2158837481108833e-005 115197489.62 230394984.93 384.290420721 768.514961324 30.42 8667 2005-12-31T09:38:32 365.4017626 1.8929397647436216e+008 +5.2103157748728535e-005 +5.2158721415285214e-005 115197505.25 230395016.19 384.290472889 768.515065589 30.43 8668 2005-12-31T09:38:33 365.4017742 1.8929397747441429e+008 +5.2103038347017794e-005 +5.2158605292396132e-005 115197520.88 230395047.45 384.290525057 768.515169853 30.43 8669 2005-12-31T09:38:34 365.4017858 1.8929397847446647e+008 +5.2102918888019545e-005 +5.2158489112108519e-005 115197536.51 230395078.71 384.290577224 768.515274117 30.43 8670 2005-12-31T09:38:35 365.4017973 1.8929397947451863e+008 +5.2102799372399922e-005 +5.2158372874977488e-005 115197552.14 230395109.96 384.290629392 768.515378381 30.43 8671 2005-12-31T09:38:36 365.4018089 1.8929398047457081e+008 +5.2102679800269946e-005 +5.2158256580558948e-005 115197567.76 230395141.22 384.290681559 768.515482645 30.44 8672 2005-12-31T09:38:37 365.4018205 1.8929398147462296e+008 +5.2102560170963486e-005 +5.2158140229185967e-005 115197583.39 230395172.48 384.290733726 768.515586909 30.44 8673 2005-12-31T09:38:38 365.4018321 1.8929398247467512e+008 +5.2102440484591561e-005 +5.2158023820525479e-005 115197599.02 230395203.74 384.290785893 768.515691172 30.44 8674 2005-12-31T09:38:39 365.4018436 1.8929398347472730e+008 +5.2102320741709285e-005 +5.2157907354799526e-005 115197614.65 230395234.99 384.290838060 768.515795435 30.44 8675 2005-12-31T09:38:40 365.4018552 1.8929398447477949e+008 +5.2102200942316657e-005 +5.2157790832119133e-005 115197630.28 230395266.25 384.290890227 768.515899698 30.45 8676 2005-12-31T09:38:41 365.4018668 1.8929398547483161e+008 +5.2102081085414476e-005 +5.2157674252151232e-005 115197645.91 230395297.51 384.290942394 768.516003960 30.45 8677 2005-12-31T09:38:42 365.4018784 1.8929398647488379e+008 +5.2101961171779898e-005 +5.2157557614895822e-005 115197661.54 230395328.77 384.290994561 768.516108223 30.45 8678 2005-12-31T09:38:43 365.4018899 1.8929398747493598e+008 +5.2101841201968035e-005 +5.2157440920796994e-005 115197677.16 230395360.02 384.291046727 768.516212485 30.45 8679 2005-12-31T09:38:44 365.4019015 1.8929398847498810e+008 +5.2101721174757643e-005 +5.2157324169410657e-005 115197692.79 230395391.28 384.291098894 768.516316747 30.45 8680 2005-12-31T09:38:45 365.4019131 1.8929398947504029e+008 +5.2101601091258942e-005 +5.2157207361291924e-005 115197708.42 230395422.54 384.291151060 768.516421009 30.46 8681 2005-12-31T09:38:46 365.4019247 1.8929399047509244e+008 +5.2101480950583756e-005 +5.2157090495663638e-005 115197724.05 230395453.79 384.291203226 768.516525270 30.46 8682 2005-12-31T09:38:47 365.4019362 1.8929399147514462e+008 +5.2101360753176174e-005 +5.2156973573080911e-005 115197739.68 230395485.05 384.291255392 768.516629531 30.46 8683 2005-12-31T09:38:48 365.4019478 1.8929399247519675e+008 +5.2101240499147217e-005 +5.2156856593543743e-005 115197755.31 230395516.31 384.291307558 768.516733792 30.46 8684 2005-12-31T09:38:49 365.4019594 1.8929399347524893e+008 +5.2101120188274841e-005 +5.2156739556830090e-005 115197770.93 230395547.56 384.291359724 768.516838053 30.47 8685 2005-12-31T09:38:50 365.4019710 1.8929399447530112e+008 +5.2100999820448024e-005 +5.2156622462939950e-005 115197786.56 230395578.82 384.291411890 768.516942313 30.47 8686 2005-12-31T09:38:51 365.4019825 1.8929399547535330e+008 +5.2100879395666766e-005 +5.2156505312095369e-005 115197802.19 230395610.08 384.291464055 768.517046574 30.47 8687 2005-12-31T09:38:52 365.4019941 1.8929399647540545e+008 +5.2100758914042089e-005 +5.2156388104296347e-005 115197817.82 230395641.33 384.291516221 768.517150834 30.47 8688 2005-12-31T09:38:53 365.4020057 1.8929399747545764e+008 +5.2100638376240127e-005 +5.2156270839098795e-005 115197833.45 230395672.59 384.291568386 768.517255093 30.48 8689 2005-12-31T09:38:54 365.4020173 1.8929399847550982e+008 +5.2100517781372702e-005 +5.2156153517168846e-005 115197849.07 230395703.85 384.291620551 768.517359353 30.48 8690 2005-12-31T09:38:55 365.4020288 1.8929399947556195e+008 +5.2100397129661857e-005 +5.2156036138062412e-005 115197864.70 230395735.10 384.291672717 768.517463612 30.48 8691 2005-12-31T09:38:56 365.4020404 1.8929400047561413e+008 +5.2100276421329639e-005 +5.2155918701779491e-005 115197880.33 230395766.36 384.291724882 768.517567871 30.48 8692 2005-12-31T09:38:57 365.4020520 1.8929400147566631e+008 +5.2100155655931957e-005 +5.2155801208431107e-005 115197895.96 230395797.61 384.291777046 768.517672130 30.49 8693 2005-12-31T09:38:58 365.4020636 1.8929400247571844e+008 +5.2100034834690057e-005 +5.2155683658239305e-005 115197911.59 230395828.87 384.291829211 768.517776389 30.49 8694 2005-12-31T09:38:59 365.4020751 1.8929400347577062e+008 +5.2099913956049626e-005 +5.2155566050982038e-005 115197927.21 230395860.13 384.291881376 768.517880647 30.49 8695 2005-12-31T09:39:00 365.4020867 1.8929400447582278e+008 +5.2099793020343732e-005 +5.2155448386659309e-005 115197942.84 230395891.38 384.291933540 768.517984905 30.49 8696 2005-12-31T09:39:01 365.4020983 1.8929400547587493e+008 +5.2099672028016464e-005 +5.2155330665271116e-005 115197958.47 230395922.64 384.291985705 768.518089163 30.50 8697 2005-12-31T09:39:02 365.4021099 1.8929400647592711e+008 +5.2099550979400888e-005 +5.2155212886817459e-005 115197974.10 230395953.89 384.292037869 768.518193420 30.50 8698 2005-12-31T09:39:03 365.4021214 1.8929400747597927e+008 +5.2099429873830871e-005 +5.2155095051187317e-005 115197989.72 230395985.15 384.292090033 768.518297678 30.50 8699 2005-12-31T09:39:04 365.4021330 1.8929400847603142e+008 +5.2099308711195391e-005 +5.2154977158935800e-005 115198005.35 230396016.40 384.292142197 768.518401935 30.50 8700 2005-12-31T09:39:05 365.4021446 1.8929400947608358e+008 +5.2099187492271604e-005 +5.2154859209396776e-005 115198020.98 230396047.66 384.292194361 768.518506192 30.51 8701 2005-12-31T09:39:06 365.4021562 1.8929401047613576e+008 +5.2099066216393375e-005 +5.2154741202903310e-005 115198036.61 230396078.91 384.292246525 768.518610448 30.51 8702 2005-12-31T09:39:07 365.4021677 1.8929401147618788e+008 +5.2098944884226839e-005 +5.2154623139344380e-005 115198052.23 230396110.17 384.292298689 768.518714705 30.51 8703 2005-12-31T09:39:08 365.4021793 1.8929401247624007e+008 +5.2098823494883817e-005 +5.2154505018719988e-005 115198067.86 230396141.42 384.292350853 768.518818961 30.51 8704 2005-12-31T09:39:09 365.4021909 1.8929401347629225e+008 +5.2098702049030443e-005 +5.2154386841363198e-005 115198083.49 230396172.68 384.292403016 768.518923217 30.51 8705 2005-12-31T09:39:10 365.4022025 1.8929401447634438e+008 +5.2098580546111606e-005 +5.2154268606829923e-005 115198099.12 230396203.93 384.292455179 768.519027473 30.52 8706 2005-12-31T09:39:11 365.4022140 1.8929401547639659e+008 +5.2098458986682417e-005 +5.2154150315231185e-005 115198114.74 230396235.19 384.292507343 768.519131728 30.52 8707 2005-12-31T09:39:12 365.4022256 1.8929401647644874e+008 +5.2098337370964920e-005 +5.2154031966678005e-005 115198130.37 230396266.44 384.292559506 768.519235983 30.52 8708 2005-12-31T09:39:13 365.4022372 1.8929401747650090e+008 +5.2098215698404005e-005 +5.2153913561281406e-005 115198146.00 230396297.70 384.292611669 768.519340238 30.52 8709 2005-12-31T09:39:14 365.4022488 1.8929401847655308e+008 +5.2098093968999670e-005 +5.2153795098819344e-005 115198161.63 230396328.95 384.292663832 768.519444493 30.53 8710 2005-12-31T09:39:15 365.4022603 1.8929401947660524e+008 +5.2097972182529872e-005 +5.2153676579402841e-005 115198177.25 230396360.21 384.292715994 768.519548748 30.53 8711 2005-12-31T09:39:16 365.4022719 1.8929402047665739e+008 +5.2097850339882790e-005 +5.2153558002698830e-005 115198192.88 230396391.46 384.292768157 768.519653002 30.53 8712 2005-12-31T09:39:17 365.4022835 1.8929402147670957e+008 +5.2097728440170243e-005 +5.2153439369484467e-005 115198208.51 230396422.72 384.292820320 768.519757256 30.53 8713 2005-12-31T09:39:18 365.4022951 1.8929402247676170e+008 +5.2097606484280412e-005 +5.2153320679204640e-005 115198224.14 230396453.97 384.292872482 768.519861510 30.54 8714 2005-12-31T09:39:19 365.4023066 1.8929402347681388e+008 +5.2097484471547162e-005 +5.2153201931748328e-005 115198239.76 230396485.23 384.292924644 768.519965763 30.54 8715 2005-12-31T09:39:20 365.4023182 1.8929402447686601e+008 +5.2097362401970493e-005 +5.2153083127448596e-005 115198255.39 230396516.48 384.292976807 768.520070017 30.54 8716 2005-12-31T09:39:21 365.4023298 1.8929402547691819e+008 +5.2097240275550405e-005 +5.2152964266305446e-005 115198271.02 230396547.74 384.293028969 768.520174270 30.54 8717 2005-12-31T09:39:22 365.4023414 1.8929402647697037e+008 +5.2097118092953032e-005 +5.2152845347874788e-005 115198286.64 230396578.99 384.293081131 768.520278522 30.55 8718 2005-12-31T09:39:23 365.4023529 1.8929402747702250e+008 +5.2096995853512240e-005 +5.2152726372711733e-005 115198302.27 230396610.24 384.293133292 768.520382775 30.55 8719 2005-12-31T09:39:24 365.4023645 1.8929402847707468e+008 +5.2096873557450074e-005 +5.2152607340705259e-005 115198317.90 230396641.50 384.293185454 768.520487027 30.55 8720 2005-12-31T09:39:25 365.4023761 1.8929402947712681e+008 +5.2096751204877556e-005 +5.2152488251633322e-005 115198333.52 230396672.75 384.293237616 768.520591279 30.55 8721 2005-12-31T09:39:26 365.4023877 1.8929403047717899e+008 +5.2096628795350597e-005 +5.2152369105606944e-005 115198349.15 230396704.01 384.293289777 768.520695531 30.56 8722 2005-12-31T09:39:27 365.4023992 1.8929403147723117e+008 +5.2096506328980219e-005 +5.2152249902626124e-005 115198364.78 230396735.26 384.293341938 768.520799783 30.56 8723 2005-12-31T09:39:28 365.4024108 1.8929403247728330e+008 +5.2096383806321533e-005 +5.2152130642801886e-005 115198380.41 230396766.51 384.293394100 768.520904034 30.56 8724 2005-12-31T09:39:29 365.4024224 1.8929403347733548e+008 +5.2096261227374541e-005 +5.2152011325912184e-005 115198396.03 230396797.77 384.293446261 768.521008285 30.56 8725 2005-12-31T09:39:30 365.4024340 1.8929403447738761e+008 +5.2096138591251062e-005 +5.2151891952401108e-005 115198411.66 230396829.02 384.293498422 768.521112536 30.57 8726 2005-12-31T09:39:31 365.4024455 1.8929403547743982e+008 +5.2096015898173142e-005 +5.2151772521602524e-005 115198427.29 230396860.27 384.293550583 768.521216787 30.57 8727 2005-12-31T09:39:32 365.4024571 1.8929403647749200e+008 +5.2095893149473049e-005 +5.2151653034071543e-005 115198442.91 230396891.53 384.293602743 768.521321037 30.57 8728 2005-12-31T09:39:33 365.4024687 1.8929403747754413e+008 +5.2095770343707493e-005 +5.2151533489586122e-005 115198458.54 230396922.78 384.293654904 768.521425287 30.57 8729 2005-12-31T09:39:34 365.4024803 1.8929403847759631e+008 +5.2095647481209539e-005 +5.2151413888257281e-005 115198474.17 230396954.04 384.293707065 768.521529537 30.57 8730 2005-12-31T09:39:35 365.4024918 1.8929403947764847e+008 +5.2095524562201234e-005 +5.2151294229973999e-005 115198489.79 230396985.29 384.293759225 768.521633787 30.58 8731 2005-12-31T09:39:36 365.4025034 1.8929404047770062e+008 +5.2095401586571555e-005 +5.2151174514847298e-005 115198505.42 230397016.54 384.293811385 768.521738036 30.58 8732 2005-12-31T09:39:37 365.4025150 1.8929404147775277e+008 +5.2095278554209479e-005 +5.2151054742544112e-005 115198521.04 230397047.79 384.293863545 768.521842286 30.58 8733 2005-12-31T09:39:38 365.4025265 1.8929404247780493e+008 +5.2095155465115006e-005 +5.2150934913730573e-005 115198536.67 230397079.05 384.293915705 768.521946535 30.58 8734 2005-12-31T09:39:39 365.4025381 1.8929404347785711e+008 +5.2095032319843249e-005 +5.2150815027851571e-005 115198552.30 230397110.30 384.293967865 768.522050783 30.59 8735 2005-12-31T09:39:40 365.4025497 1.8929404447790927e+008 +5.2094909117950117e-005 +5.2150695085240173e-005 115198567.92 230397141.55 384.294020025 768.522155032 30.59 8736 2005-12-31T09:39:41 365.4025613 1.8929404547796142e+008 +5.2094785858769477e-005 +5.2150575085452289e-005 115198583.55 230397172.81 384.294072185 768.522259280 30.59 8737 2005-12-31T09:39:42 365.4025728 1.8929404647801358e+008 +5.2094662544077686e-005 +5.2150455028820986e-005 115198599.18 230397204.06 384.294124344 768.522363528 30.59 8738 2005-12-31T09:39:43 365.4025844 1.8929404747806573e+008 +5.2094539172320431e-005 +5.2150334915679331e-005 115198614.80 230397235.31 384.294176504 768.522467776 30.60 8739 2005-12-31T09:39:44 365.4025960 1.8929404847811791e+008 +5.2094415743719757e-005 +5.2150214745361190e-005 115198630.43 230397266.56 384.294228663 768.522572023 30.60 8740 2005-12-31T09:39:45 365.4026076 1.8929404947817010e+008 +5.2094292258719754e-005 +5.2150094518199630e-005 115198646.05 230397297.82 384.294280822 768.522676270 30.60 8741 2005-12-31T09:39:46 365.4026191 1.8929405047822222e+008 +5.2094168717098377e-005 +5.2149974234083629e-005 115198661.68 230397329.07 384.294332981 768.522780517 30.60 8742 2005-12-31T09:39:47 365.4026307 1.8929405147827441e+008 +5.2094045119188692e-005 +5.2149853893235232e-005 115198677.31 230397360.32 384.294385140 768.522884764 30.61 8743 2005-12-31T09:39:48 365.4026423 1.8929405247832653e+008 +5.2093921464324566e-005 +5.2149733495543416e-005 115198692.93 230397391.57 384.294437299 768.522989011 30.61 8744 2005-12-31T09:39:49 365.4026539 1.8929405347837871e+008 +5.2093797753283155e-005 +5.2149613040786136e-005 115198708.56 230397422.83 384.294489458 768.523093257 30.61 8745 2005-12-31T09:39:50 365.4026654 1.8929405447843084e+008 +5.2093673985731392e-005 +5.2149492529518504e-005 115198724.19 230397454.08 384.294541616 768.523197503 30.61 8746 2005-12-31T09:39:51 365.4026770 1.8929405547848305e+008 +5.2093550161003144e-005 +5.2149371961185409e-005 115198739.81 230397485.33 384.294593775 768.523301749 30.62 8747 2005-12-31T09:39:52 365.4026886 1.8929405647853521e+008 +5.2093426280541699e-005 +5.2149251336008895e-005 115198755.44 230397516.58 384.294645933 768.523405994 30.62 8748 2005-12-31T09:39:53 365.4027002 1.8929405747858739e+008 +5.2093302342903769e-005 +5.2149130654211007e-005 115198771.06 230397547.83 384.294698091 768.523510240 30.62 8749 2005-12-31T09:39:54 365.4027117 1.8929405847863954e+008 +5.2093178348755487e-005 +5.2149009915458677e-005 115198786.69 230397579.09 384.294750249 768.523614485 30.62 8750 2005-12-31T09:39:55 365.4027233 1.8929405947869170e+008 +5.2093054298318897e-005 +5.2148889119751907e-005 115198802.31 230397610.34 384.294802407 768.523718729 30.62 8751 2005-12-31T09:39:56 365.4027349 1.8929406047874385e+008 +5.2092930191482978e-005 +5.2148768267312740e-005 115198817.94 230397641.59 384.294854565 768.523822974 30.63 8752 2005-12-31T09:39:57 365.4027465 1.8929406147879601e+008 +5.2092806027692617e-005 +5.2148647358030153e-005 115198833.57 230397672.84 384.294906723 768.523927218 30.63 8753 2005-12-31T09:39:58 365.4027580 1.8929406247884816e+008 +5.2092681807835994e-005 +5.2148526392015171e-005 115198849.19 230397704.09 384.294958881 768.524031462 30.63 8754 2005-12-31T09:39:59 365.4027696 1.8929406347890031e+008 +5.2092557531135952e-005 +5.2148405369156769e-005 115198864.82 230397735.34 384.295011038 768.524135706 30.63 8755 2005-12-31T09:40:00 365.4027812 1.8929406447895250e+008 +5.2092433197925558e-005 +5.2148284289232905e-005 115198880.44 230397766.60 384.295063196 768.524239950 30.64 8756 2005-12-31T09:40:01 365.4027928 1.8929406547900462e+008 +5.2092308808204812e-005 +5.2148163152687665e-005 115198896.07 230397797.85 384.295115353 768.524344193 30.64 8757 2005-12-31T09:40:02 365.4028043 1.8929406647905675e+008 +5.2092184361862692e-005 +5.2148041959299007e-005 115198911.69 230397829.10 384.295167510 768.524448436 30.64 8758 2005-12-31T09:40:03 365.4028159 1.8929406747910893e+008 +5.2092059859565332e-005 +5.2147920709399997e-005 115198927.32 230397860.35 384.295219667 768.524552679 30.64 8759 2005-12-31T09:40:04 365.4028275 1.8929406847916108e+008 +5.2091935300202508e-005 +5.2147799402435524e-005 115198942.95 230397891.60 384.295271824 768.524656922 30.65 8760 2005-12-31T09:40:05 365.4028391 1.8929406947921324e+008 +5.2091810684440354e-005 +5.2147678038627632e-005 115198958.57 230397922.85 384.295323981 768.524761164 30.65 8761 2005-12-31T09:40:06 365.4028506 1.8929407047926539e+008 +5.2091686012500915e-005 +5.2147556617865298e-005 115198974.20 230397954.10 384.295376137 768.524865406 30.65 8762 2005-12-31T09:40:07 365.4028622 1.8929407147931755e+008 +5.2091561283496013e-005 +5.2147435140703635e-005 115198989.82 230397985.35 384.295428294 768.524969648 30.65 8763 2005-12-31T09:40:08 365.4028738 1.8929407247936970e+008 +5.2091436498535870e-005 +5.2147313606698553e-005 115199005.45 230398016.61 384.295480450 768.525073889 30.66 8764 2005-12-31T09:40:09 365.4028854 1.8929407347942185e+008 +5.2091311657176398e-005 +5.2147192015739030e-005 115199021.07 230398047.86 384.295532607 768.525178131 30.66 8765 2005-12-31T09:40:10 365.4028969 1.8929407447947401e+008 +5.2091186758529417e-005 +5.2147070368047110e-005 115199036.70 230398079.11 384.295584763 768.525282372 30.66 8766 2005-12-31T09:40:11 365.4029085 1.8929407547952622e+008 +5.2091061804149241e-005 +5.2146948663511772e-005 115199052.32 230398110.36 384.295636919 768.525386613 30.66 8767 2005-12-31T09:40:12 365.4029201 1.8929407647957835e+008 +5.2090936793036668e-005 +5.2146826902244037e-005 115199067.95 230398141.61 384.295689075 768.525490853 30.67 8768 2005-12-31T09:40:13 365.4029317 1.8929407747963053e+008 +5.2090811725191699e-005 +5.2146705084354927e-005 115199083.57 230398172.86 384.295741230 768.525595094 30.67 8769 2005-12-31T09:40:14 365.4029432 1.8929407847968265e+008 +5.2090686601391489e-005 +5.2146583209844444e-005 115199099.20 230398204.11 384.295793386 768.525699334 30.67 8770 2005-12-31T09:40:15 365.4029548 1.8929407947973484e+008 +5.2090561420636838e-005 +5.2146461278157474e-005 115199114.82 230398235.36 384.295845542 768.525803574 30.67 8771 2005-12-31T09:40:16 365.4029664 1.8929408047978699e+008 +5.2090436183593880e-005 +5.2146339289849131e-005 115199130.45 230398266.61 384.295897697 768.525907813 30.68 8772 2005-12-31T09:40:17 365.4029780 1.8929408147983912e+008 +5.2090310890262614e-005 +5.2146217244697368e-005 115199146.07 230398297.86 384.295949852 768.526012053 30.68 8773 2005-12-31T09:40:18 365.4029895 1.8929408247989130e+008 +5.2090185540643041e-005 +5.2146095143035254e-005 115199161.70 230398329.11 384.296002008 768.526116292 30.68 8774 2005-12-31T09:40:19 365.4030011 1.8929408347994342e+008 +5.2090060134291072e-005 +5.2145972984640743e-005 115199177.32 230398360.36 384.296054163 768.526220531 30.68 8775 2005-12-31T09:40:20 365.4030127 1.8929408447999561e+008 +5.2089934671428750e-005 +5.2145850769402813e-005 115199192.95 230398391.61 384.296106318 768.526324769 30.68 8776 2005-12-31T09:40:21 365.4030243 1.8929408548004773e+008 +5.2089809152056077e-005 +5.2145728497210442e-005 115199208.57 230398422.86 384.296158472 768.526429008 30.69 8777 2005-12-31T09:40:22 365.4030358 1.8929408648009992e+008 +5.2089683576395096e-005 +5.2145606168507719e-005 115199224.20 230398454.11 384.296210627 768.526533246 30.69 8778 2005-12-31T09:40:23 365.4030474 1.8929408748015204e+008 +5.2089557944223763e-005 +5.2145483782961577e-005 115199239.82 230398485.36 384.296262782 768.526637484 30.69 8779 2005-12-31T09:40:24 365.4030590 1.8929408848020419e+008 +5.2089432255653101e-005 +5.2145361340683039e-005 115199255.45 230398516.61 384.296314936 768.526741721 30.69 8780 2005-12-31T09:40:25 365.4030706 1.8929408948025635e+008 +5.2089306510905153e-005 +5.2145238841783126e-005 115199271.07 230398547.86 384.296367091 768.526845959 30.70 8781 2005-12-31T09:40:26 365.4030821 1.8929409048030850e+008 +5.2089180709313787e-005 +5.2145116286150817e-005 115199286.70 230398579.11 384.296419245 768.526950196 30.70 8782 2005-12-31T09:40:27 365.4030937 1.8929409148036066e+008 +5.2089054851656158e-005 +5.2144993673897133e-005 115199302.32 230398610.36 384.296471399 768.527054433 30.70 8783 2005-12-31T09:40:28 365.4031053 1.8929409248041281e+008 +5.2088928937266132e-005 +5.2144871004911053e-005 115199317.95 230398641.61 384.296523553 768.527158670 30.70 8784 2005-12-31T09:40:29 365.4031169 1.8929409348046494e+008 +5.2088802966698822e-005 +5.2144748278859510e-005 115199333.57 230398672.86 384.296575707 768.527262906 30.71 8785 2005-12-31T09:40:30 365.4031284 1.8929409448051715e+008 +5.2088676939288092e-005 +5.2144625496519659e-005 115199349.19 230398704.10 384.296627860 768.527367142 30.71 8786 2005-12-31T09:40:31 365.4031400 1.8929409548056930e+008 +5.2088550855478033e-005 +5.2144502657114344e-005 115199364.82 230398735.35 384.296680014 768.527471378 30.71 8787 2005-12-31T09:40:32 365.4031516 1.8929409648062146e+008 +5.2088424715823756e-005 +5.2144379761420723e-005 115199380.44 230398766.60 384.296732167 768.527575614 30.71 8788 2005-12-31T09:40:33 365.4031632 1.8929409748067361e+008 +5.2088298519659126e-005 +5.2144256808661638e-005 115199396.07 230398797.85 384.296784321 768.527679849 30.72 8789 2005-12-31T09:40:34 365.4031747 1.8929409848072574e+008 +5.2088172266873123e-005 +5.2144133799170156e-005 115199411.69 230398829.10 384.296836474 768.527784084 30.72 8790 2005-12-31T09:40:35 365.4031863 1.8929409948077792e+008 +5.2088045957909834e-005 +5.2144010733168322e-005 115199427.32 230398860.35 384.296888627 768.527888319 30.72 8791 2005-12-31T09:40:36 365.4031979 1.8929410048083004e+008 +5.2087919592547216e-005 +5.2143887610545114e-005 115199442.94 230398891.60 384.296940780 768.527992554 30.72 8792 2005-12-31T09:40:37 365.4032095 1.8929410148088223e+008 +5.2087793170674246e-005 +5.2143764431300532e-005 115199458.57 230398922.85 384.296992933 768.528096788 30.73 8793 2005-12-31T09:40:38 365.4032210 1.8929410248093435e+008 +5.2087666692290924e-005 +5.2143641195212531e-005 115199474.19 230398954.10 384.297045086 768.528201022 30.73 8794 2005-12-31T09:40:39 365.4032326 1.8929410348098651e+008 +5.2087540157508272e-005 +5.2143517902281111e-005 115199489.81 230398985.34 384.297097238 768.528305256 30.73 8795 2005-12-31T09:40:40 365.4032442 1.8929410448103869e+008 +5.2087413566659357e-005 +5.2143394552950362e-005 115199505.44 230399016.59 384.297149391 768.528409490 30.73 8796 2005-12-31T09:40:41 365.4032558 1.8929410548109081e+008 +5.2087286919078046e-005 +5.2143271146776193e-005 115199521.06 230399047.84 384.297201543 768.528513723 30.73 8797 2005-12-31T09:40:42 365.4032673 1.8929410648114294e+008 +5.2087160215208428e-005 +5.2143147684091673e-005 115199536.69 230399079.09 384.297253695 768.528617957 30.74 8798 2005-12-31T09:40:43 365.4032789 1.8929410748119512e+008 +5.2087033454828457e-005 +5.2143024164563734e-005 115199552.31 230399110.34 384.297305847 768.528722190 30.74 8799 2005-12-31T09:40:44 365.4032905 1.8929410848124725e+008 +5.2086906638604269e-005 +5.2142900588636465e-005 115199567.93 230399141.59 384.297357999 768.528826422 30.74 8800 2005-12-31T09:40:45 365.4033021 1.8929410948129940e+008 +5.2086779765536662e-005 +5.2142776955754755e-005 115199583.56 230399172.83 384.297410151 768.528930655 30.74 8801 2005-12-31T09:40:46 365.4033136 1.8929411048135158e+008 +5.2086652836180747e-005 +5.2142653266251671e-005 115199599.18 230399204.08 384.297462303 768.529034887 30.75 8802 2005-12-31T09:40:47 365.4033252 1.8929411148140371e+008 +5.2086525850758569e-005 +5.2142529520238234e-005 115199614.81 230399235.33 384.297514455 768.529139119 30.75 8803 2005-12-31T09:40:48 365.4033368 1.8929411248145583e+008 +5.2086398808937062e-005 +5.2142405717603424e-005 115199630.43 230399266.58 384.297566606 768.529243350 30.75 8804 2005-12-31T09:40:49 365.4033484 1.8929411348150802e+008 +5.2086271710383159e-005 +5.2142281858236217e-005 115199646.05 230399297.83 384.297618758 768.529347582 30.75 8805 2005-12-31T09:40:50 365.4033599 1.8929411448156020e+008 +5.2086144555540947e-005 +5.2142157942358658e-005 115199661.68 230399329.07 384.297670909 768.529451813 30.76 8806 2005-12-31T09:40:51 365.4033715 1.8929411548161232e+008 +5.2086017344743496e-005 +5.2142033969637680e-005 115199677.30 230399360.32 384.297723060 768.529556044 30.76 8807 2005-12-31T09:40:52 365.4033831 1.8929411648166451e+008 +5.2085890076880581e-005 +5.2141909940517372e-005 115199692.92 230399391.57 384.297775211 768.529660274 30.76 8808 2005-12-31T09:40:53 365.4033947 1.8929411748171663e+008 +5.2085762753284470e-005 +5.2141785854553646e-005 115199708.55 230399422.82 384.297827362 768.529764505 30.76 8809 2005-12-31T09:40:54 365.4034062 1.8929411848176879e+008 +5.2085635373511074e-005 +5.2141661711857523e-005 115199724.17 230399454.06 384.297879513 768.529868735 30.77 8810 2005-12-31T09:40:55 365.4034178 1.8929411948182094e+008 +5.2085507937338349e-005 +5.2141537512873093e-005 115199739.80 230399485.31 384.297931663 768.529972965 30.77 8811 2005-12-31T09:40:56 365.4034294 1.8929412048187310e+008 +5.2085380444544249e-005 +5.2141413257045244e-005 115199755.42 230399516.56 384.297983814 768.530077195 30.77 8812 2005-12-31T09:40:57 365.4034409 1.8929412148192522e+008 +5.2085252895350820e-005 +5.2141288944596020e-005 115199771.04 230399547.81 384.298035964 768.530181424 30.77 8813 2005-12-31T09:40:58 365.4034525 1.8929412248197740e+008 +5.2085125290313172e-005 +5.2141164575525423e-005 115199786.67 230399579.05 384.298088114 768.530285653 30.78 8814 2005-12-31T09:40:59 365.4034641 1.8929412348202953e+008 +5.2084997628543128e-005 +5.2141040150055495e-005 115199802.29 230399610.30 384.298140265 768.530389882 30.78 8815 2005-12-31T09:41:00 365.4034757 1.8929412448208168e+008 +5.2084869910595799e-005 +5.2140915667742149e-005 115199817.91 230399641.55 384.298192415 768.530494111 30.78 8816 2005-12-31T09:41:01 365.4034872 1.8929412548213384e+008 +5.2084742136249140e-005 +5.2140791128918451e-005 115199833.54 230399672.79 384.298244564 768.530598339 30.78 8817 2005-12-31T09:41:02 365.4034988 1.8929412648218599e+008 +5.2084614305614174e-005 +5.2140666533584401e-005 115199849.16 230399704.04 384.298296714 768.530702567 30.78 8818 2005-12-31T09:41:03 365.4035104 1.8929412748223811e+008 +5.2084486418912945e-005 +5.2140541881406932e-005 115199864.78 230399735.29 384.298348864 768.530806795 30.79 8819 2005-12-31T09:41:04 365.4035220 1.8929412848229030e+008 +5.2084358475590342e-005 +5.2140417172941156e-005 115199880.41 230399766.53 384.298401013 768.530911023 30.79 8820 2005-12-31T09:41:05 365.4035335 1.8929412948234242e+008 +5.2084230475979432e-005 +5.2140292407520938e-005 115199896.03 230399797.78 384.298453163 768.531015250 30.79 8821 2005-12-31T09:41:06 365.4035451 1.8929413048239458e+008 +5.2084102420080214e-005 +5.2140167585812414e-005 115199911.65 230399829.03 384.298505312 768.531119477 30.79 8822 2005-12-31T09:41:07 365.4035567 1.8929413148244670e+008 +5.2083974308336778e-005 +5.2140042707260470e-005 115199927.28 230399860.27 384.298557461 768.531223704 30.80 8823 2005-12-31T09:41:08 365.4035683 1.8929413248249888e+008 +5.2083846140194012e-005 +5.2139917772420219e-005 115199942.90 230399891.52 384.298609610 768.531327931 30.80 8824 2005-12-31T09:41:09 365.4035798 1.8929413348255101e+008 +5.2083717915318850e-005 +5.2139792780736549e-005 115199958.52 230399922.77 384.298661759 768.531432157 30.80 8825 2005-12-31T09:41:10 365.4035914 1.8929413448260319e+008 +5.2083589634155381e-005 +5.2139667732764572e-005 115199974.14 230399954.01 384.298713908 768.531536383 30.80 8826 2005-12-31T09:41:11 365.4036030 1.8929413548265532e+008 +5.2083461297036671e-005 +5.2139542627949176e-005 115199989.77 230399985.26 384.298766056 768.531640609 30.81 8827 2005-12-31T09:41:12 365.4036146 1.8929413648270750e+008 +5.2083332903629653e-005 +5.2139417466623428e-005 115200005.39 230400016.50 384.298818205 768.531744835 30.81 8828 2005-12-31T09:41:13 365.4036261 1.8929413748275962e+008 +5.2083204453934329e-005 +5.2139292248676306e-005 115200021.01 230400047.75 384.298870353 768.531849060 30.81 8829 2005-12-31T09:41:14 365.4036377 1.8929413848281178e+008 +5.2083075948061719e-005 +5.2139166974329854e-005 115200036.64 230400079.00 384.298922502 768.531953285 30.81 8830 2005-12-31T09:41:15 365.4036493 1.8929413948286396e+008 +5.2082947385789780e-005 +5.2139041643362027e-005 115200052.26 230400110.24 384.298974650 768.532057510 30.82 8831 2005-12-31T09:41:16 365.4036609 1.8929414048291609e+008 +5.2082818766896466e-005 +5.2138916255883849e-005 115200067.88 230400141.49 384.299026798 768.532161735 30.82 8832 2005-12-31T09:41:17 365.4036724 1.8929414148296821e+008 +5.2082690092269956e-005 +5.2138790811673275e-005 115200083.50 230400172.73 384.299078946 768.532265959 30.82 8833 2005-12-31T09:41:18 365.4036840 1.8929414248302037e+008 +5.2082561361466162e-005 +5.2138665311063370e-005 115200099.13 230400203.98 384.299131093 768.532370183 30.82 8834 2005-12-31T09:41:19 365.4036956 1.8929414348307249e+008 +5.2082432574040993e-005 +5.2138539753721069e-005 115200114.75 230400235.22 384.299183241 768.532474407 30.83 8835 2005-12-31T09:41:20 365.4037072 1.8929414448312467e+008 +5.2082303730216495e-005 +5.2138414140090461e-005 115200130.37 230400266.47 384.299235389 768.532578630 30.83 8836 2005-12-31T09:41:21 365.4037187 1.8929414548317680e+008 +5.2082174830658801e-005 +5.2138288469838479e-005 115200145.99 230400297.72 384.299287536 768.532682854 30.83 8837 2005-12-31T09:41:22 365.4037303 1.8929414648322895e+008 +5.2082045874257688e-005 +5.2138162742965122e-005 115200161.62 230400328.96 384.299339683 768.532787077 30.83 8838 2005-12-31T09:41:23 365.4037419 1.8929414748328108e+008 +5.2081916862123379e-005 +5.2138036959470391e-005 115200177.24 230400360.21 384.299391830 768.532891300 30.83 8839 2005-12-31T09:41:24 365.4037535 1.8929414848333326e+008 +5.2081787793700762e-005 +5.2137911119687352e-005 115200192.86 230400391.45 384.299443977 768.532995522 30.84 8840 2005-12-31T09:41:25 365.4037650 1.8929414948338538e+008 +5.2081658669211883e-005 +5.2137785223393962e-005 115200208.48 230400422.70 384.299496124 768.533099744 30.84 8841 2005-12-31T09:41:26 365.4037766 1.8929415048343754e+008 +5.2081529488323675e-005 +5.2137659270479197e-005 115200224.11 230400453.94 384.299548271 768.533203967 30.84 8842 2005-12-31T09:41:27 365.4037882 1.8929415148348966e+008 +5.2081400250925114e-005 +5.2137533261054081e-005 115200239.73 230400485.19 384.299600418 768.533308188 30.84 8843 2005-12-31T09:41:28 365.4037998 1.8929415248354185e+008 +5.2081270957460291e-005 +5.2137407195118612e-005 115200255.35 230400516.43 384.299652564 768.533412410 30.85 8844 2005-12-31T09:41:29 365.4038113 1.8929415348359397e+008 +5.2081141607707160e-005 +5.2137281072450747e-005 115200270.97 230400547.68 384.299704710 768.533516631 30.85 8845 2005-12-31T09:41:30 365.4038229 1.8929415448364615e+008 +5.2081012201665722e-005 +5.2137154893383553e-005 115200286.60 230400578.92 384.299756857 768.533620852 30.85 8846 2005-12-31T09:41:31 365.4038345 1.8929415548369828e+008 +5.2080882739335976e-005 +5.2137028657917028e-005 115200302.22 230400610.16 384.299809003 768.533725073 30.85 8847 2005-12-31T09:41:32 365.4038461 1.8929415648375043e+008 +5.2080753221162013e-005 +5.2136902365829130e-005 115200317.84 230400641.41 384.299861149 768.533829293 30.86 8848 2005-12-31T09:41:33 365.4038576 1.8929415748380259e+008 +5.2080623646699742e-005 +5.2136776017341901e-005 115200333.46 230400672.65 384.299913295 768.533933514 30.86 8849 2005-12-31T09:41:34 365.4038692 1.8929415848385474e+008 +5.2080494016060186e-005 +5.2136649612233299e-005 115200349.09 230400703.90 384.299965440 768.534037734 30.86 8850 2005-12-31T09:41:35 365.4038808 1.8929415948390687e+008 +5.2080364328910278e-005 +5.2136523150836389e-005 115200364.71 230400735.14 384.300017586 768.534141953 30.86 8851 2005-12-31T09:41:36 365.4038924 1.8929416048395899e+008 +5.2080234585916152e-005 +5.2136396632818105e-005 115200380.33 230400766.39 384.300069732 768.534246173 30.87 8852 2005-12-31T09:41:37 365.4039039 1.8929416148401114e+008 +5.2080104786744741e-005 +5.2136270058178447e-005 115200395.95 230400797.63 384.300121877 768.534350392 30.87 8853 2005-12-31T09:41:38 365.4039155 1.8929416248406333e+008 +5.2079974931396045e-005 +5.2136143427028436e-005 115200411.57 230400828.87 384.300174022 768.534454611 30.87 8854 2005-12-31T09:41:39 365.4039271 1.8929416348411545e+008 +5.2079845019425974e-005 +5.2136016739479096e-005 115200427.19 230400860.12 384.300226167 768.534558830 30.87 8855 2005-12-31T09:41:40 365.4039387 1.8929416448416758e+008 +5.2079715051389641e-005 +5.2135889995419404e-005 115200442.82 230400891.36 384.300278312 768.534663048 30.88 8856 2005-12-31T09:41:41 365.4039502 1.8929416548421973e+008 +5.2079585027509090e-005 +5.2135763195071405e-005 115200458.44 230400922.61 384.300330457 768.534767267 30.88 8857 2005-12-31T09:41:42 365.4039618 1.8929416648427188e+008 +5.2079454947007164e-005 +5.2135636338102032e-005 115200474.06 230400953.85 384.300382602 768.534871484 30.88 8858 2005-12-31T09:41:43 365.4039734 1.8929416748432404e+008 +5.2079324810994088e-005 +5.2135509424844351e-005 115200489.68 230400985.09 384.300434746 768.534975702 30.88 8859 2005-12-31T09:41:44 365.4039850 1.8929416848437622e+008 +5.2079194618248614e-005 +5.2135382454965296e-005 115200505.30 230401016.34 384.300486891 768.535079920 30.88 8860 2005-12-31T09:41:45 365.4039965 1.8929416948442835e+008 +5.2079064369436878e-005 +5.2135255428353844e-005 115200520.93 230401047.58 384.300539035 768.535184137 30.89 8861 2005-12-31T09:41:46 365.4040081 1.8929417048448047e+008 +5.2078934064447857e-005 +5.2135128345565107e-005 115200536.55 230401078.82 384.300591179 768.535288354 30.89 8862 2005-12-31T09:41:47 365.4040197 1.8929417148453262e+008 +5.2078803703281551e-005 +5.2135001206377041e-005 115200552.17 230401110.07 384.300643324 768.535392570 30.89 8863 2005-12-31T09:41:48 365.4040313 1.8929417248458475e+008 +5.2078673285937960e-005 +5.2134874010567600e-005 115200567.79 230401141.31 384.300695468 768.535496787 30.89 8864 2005-12-31T09:41:49 365.4040428 1.8929417348463690e+008 +5.2078542812528106e-005 +5.2134746758358830e-005 115200583.41 230401172.55 384.300747611 768.535601003 30.90 8865 2005-12-31T09:41:50 365.4040544 1.8929417448468906e+008 +5.2078412282829945e-005 +5.2134619449972774e-005 115200599.03 230401203.80 384.300799755 768.535705219 30.90 8866 2005-12-31T09:41:51 365.4040660 1.8929417548474124e+008 +5.2078281696954498e-005 +5.2134492084743300e-005 115200614.65 230401235.04 384.300851899 768.535809434 30.90 8867 2005-12-31T09:41:52 365.4040776 1.8929417648479337e+008 +5.2078151055234834e-005 +5.2134364663003474e-005 115200630.28 230401266.28 384.300904042 768.535913650 30.90 8868 2005-12-31T09:41:53 365.4040891 1.8929417748484552e+008 +5.2078020357004817e-005 +5.2134237185086363e-005 115200645.90 230401297.53 384.300956185 768.536017865 30.91 8869 2005-12-31T09:41:54 365.4041007 1.8929417848489764e+008 +5.2077889603152627e-005 +5.2134109650547877e-005 115200661.52 230401328.77 384.301008329 768.536122080 30.91 8870 2005-12-31T09:41:55 365.4041123 1.8929417948494980e+008 +5.2077758793012130e-005 +5.2133982059832107e-005 115200677.14 230401360.01 384.301060472 768.536226294 30.91 8871 2005-12-31T09:41:56 365.4041239 1.8929418048500192e+008 +5.2077627926361281e-005 +5.2133854412494962e-005 115200692.76 230401391.25 384.301112615 768.536330509 30.91 8872 2005-12-31T09:41:57 365.4041354 1.8929418148505405e+008 +5.2077497003755191e-005 +5.2133726708869510e-005 115200708.38 230401422.50 384.301164758 768.536434723 30.92 8873 2005-12-31T09:41:58 365.4041470 1.8929418248510620e+008 +5.2077366024860794e-005 +5.2133598948400639e-005 115200724.00 230401453.74 384.301216900 768.536538937 30.92 8874 2005-12-31T09:41:59 365.4041586 1.8929418348515835e+008 +5.2077234989900134e-005 +5.2133471131865505e-005 115200739.62 230401484.98 384.301269043 768.536643150 30.92 8875 2005-12-31T09:42:00 365.4041702 1.8929418448521051e+008 +5.2077103898984234e-005 +5.2133343258931042e-005 115200755.25 230401516.22 384.301321185 768.536747364 30.92 8876 2005-12-31T09:42:01 365.4041817 1.8929418548526263e+008 +5.2076972751780026e-005 +5.2133215329597249e-005 115200770.87 230401547.47 384.301373328 768.536851577 30.93 8877 2005-12-31T09:42:02 365.4041933 1.8929418648531479e+008 +5.2076841548509556e-005 +5.2133087343531059e-005 115200786.49 230401578.71 384.301425470 768.536955789 30.93 8878 2005-12-31T09:42:03 365.4042049 1.8929418748536691e+008 +5.2076710289061801e-005 +5.2132959301398607e-005 115200802.11 230401609.95 384.301477612 768.537060002 30.93 8879 2005-12-31T09:42:04 365.4042165 1.8929418848541903e+008 +5.2076578973880849e-005 +5.2132831202644780e-005 115200817.73 230401641.19 384.301529754 768.537164214 30.93 8880 2005-12-31T09:42:05 365.4042280 1.8929418948547119e+008 +5.2076447602522613e-005 +5.2132703047380602e-005 115200833.35 230401672.44 384.301581895 768.537268426 30.93 8881 2005-12-31T09:42:06 365.4042396 1.8929419048552331e+008 +5.2076316174543003e-005 +5.2132574836161183e-005 115200848.97 230401703.68 384.301634037 768.537372638 30.94 8882 2005-12-31T09:42:07 365.4042512 1.8929419148557547e+008 +5.2076184690830196e-005 +5.2132446568209367e-005 115200864.59 230401734.92 384.301686179 768.537476849 30.94 8883 2005-12-31T09:42:08 365.4042628 1.8929419248562759e+008 +5.2076053150718060e-005 +5.2132318243858222e-005 115200880.21 230401766.16 384.301738320 768.537581061 30.94 8884 2005-12-31T09:42:09 365.4042743 1.8929419348567978e+008 +5.2075921554206595e-005 +5.2132189863218770e-005 115200895.83 230401797.40 384.301790461 768.537685272 30.94 8885 2005-12-31T09:42:10 365.4042859 1.8929419448573193e+008 +5.2075789902628067e-005 +5.2132061426291010e-005 115200911.45 230401828.64 384.301842603 768.537789482 30.95 8886 2005-12-31T09:42:11 365.4042975 1.8929419548578408e+008 +5.2075658194539187e-005 +5.2131932932630853e-005 115200927.08 230401859.89 384.301894744 768.537893693 30.95 8887 2005-12-31T09:42:12 365.4043091 1.8929419648583621e+008 +5.2075526430162000e-005 +5.2131804382793412e-005 115200942.70 230401891.13 384.301946884 768.537997903 30.95 8888 2005-12-31T09:42:13 365.4043206 1.8929419748588836e+008 +5.2075394609829573e-005 +5.2131675776334596e-005 115200958.32 230401922.37 384.301999025 768.538102113 30.95 8889 2005-12-31T09:42:14 365.4043322 1.8929419848594049e+008 +5.2075262733208838e-005 +5.2131547113809518e-005 115200973.94 230401953.61 384.302051166 768.538206323 30.96 8890 2005-12-31T09:42:15 365.4043438 1.8929419948599261e+008 +5.2075130800965930e-005 +5.2131418394885110e-005 115200989.56 230401984.85 384.302103306 768.538310532 30.96 8891 2005-12-31T09:42:16 365.4043553 1.8929420048604476e+008 +5.2074998811879603e-005 +5.2131289619450349e-005 115201005.18 230402016.09 384.302155447 768.538414741 30.96 8892 2005-12-31T09:42:17 365.4043669 1.8929420148609689e+008 +5.2074866767393146e-005 +5.2131160787616260e-005 115201020.80 230402047.33 384.302207587 768.538518950 30.96 8893 2005-12-31T09:42:18 365.4043785 1.8929420248614904e+008 +5.2074734666618383e-005 +5.2131031899493863e-005 115201036.42 230402078.57 384.302259727 768.538623159 30.97 8894 2005-12-31T09:42:19 365.4043901 1.8929420348620117e+008 +5.2074602509555312e-005 +5.2130902955083158e-005 115201052.04 230402109.81 384.302311867 768.538727367 30.97 8895 2005-12-31T09:42:20 365.4044016 1.8929420448625329e+008 +5.2074470296870068e-005 +5.2130773954162102e-005 115201067.66 230402141.06 384.302364007 768.538831575 30.97 8896 2005-12-31T09:42:21 365.4044132 1.8929420548630545e+008 +5.2074338027674472e-005 +5.2130644897063760e-005 115201083.28 230402172.30 384.302416147 768.538935783 30.97 8897 2005-12-31T09:42:22 365.4044248 1.8929420648635757e+008 +5.2074205702745680e-005 +5.2130515783566089e-005 115201098.90 230402203.54 384.302468286 768.539039991 30.97 8898 2005-12-31T09:42:23 365.4044364 1.8929420748640972e+008 +5.2074073321528580e-005 +5.2130386613336022e-005 115201114.52 230402234.78 384.302520426 768.539144198 30.98 8899 2005-12-31T09:42:24 365.4044479 1.8929420848646185e+008 +5.2073940884245218e-005 +5.2130257387039691e-005 115201130.14 230402266.02 384.302572565 768.539248405 30.98 8900 2005-12-31T09:42:25 365.4044595 1.8929420948651397e+008 +5.2073808391450704e-005 +5.2130128104344031e-005 115201145.76 230402297.26 384.302624704 768.539352612 30.98 8901 2005-12-31T09:42:26 365.4044711 1.8929421048656613e+008 +5.2073675842256861e-005 +5.2129998765582108e-005 115201161.38 230402328.50 384.302676844 768.539456818 30.98 8902 2005-12-31T09:42:27 365.4044827 1.8929421148661825e+008 +5.2073543236885733e-005 +5.2129869370198811e-005 115201177.00 230402359.74 384.302728982 768.539561025 30.99 8903 2005-12-31T09:42:28 365.4044942 1.8929421248667043e+008 +5.2073410575559365e-005 +5.2129739918305162e-005 115201192.62 230402390.98 384.302781121 768.539665231 30.99 8904 2005-12-31T09:42:29 365.4045058 1.8929421348672256e+008 +5.2073277857833666e-005 +5.2129610410345251e-005 115201208.24 230402422.22 384.302833260 768.539769436 30.99 8905 2005-12-31T09:42:30 365.4045174 1.8929421448677474e+008 +5.2073145084596817e-005 +5.2129480845874987e-005 115201223.86 230402453.46 384.302885399 768.539873642 30.99 8906 2005-12-31T09:42:31 365.4045290 1.8929421548682687e+008 +5.2073012254960638e-005 +5.2129351225338461e-005 115201239.48 230402484.70 384.302937537 768.539977847 31.00 8907 2005-12-31T09:42:32 365.4045405 1.8929421648687902e+008 +5.2072879369369218e-005 +5.2129221548291582e-005 115201255.10 230402515.94 384.302989675 768.540082052 31.00 8908 2005-12-31T09:42:33 365.4045521 1.8929421748693115e+008 +5.2072746427822558e-005 +5.2129091814845374e-005 115201270.72 230402547.18 384.303041814 768.540186257 31.00 8909 2005-12-31T09:42:34 365.4045637 1.8929421848698330e+008 +5.2072613430098613e-005 +5.2128962025110859e-005 115201286.34 230402578.42 384.303093952 768.540290461 31.00 8910 2005-12-31T09:42:35 365.4045753 1.8929421948703542e+008 +5.2072480376863517e-005 +5.2128832179310081e-005 115201301.96 230402609.66 384.303146090 768.540394665 31.01 8911 2005-12-31T09:42:36 365.4045868 1.8929422048708755e+008 +5.2072347267229091e-005 +5.2128702276887928e-005 115201317.58 230402640.90 384.303198227 768.540498869 31.01 8912 2005-12-31T09:42:37 365.4045984 1.8929422148713970e+008 +5.2072214101306358e-005 +5.2128572318177469e-005 115201333.20 230402672.14 384.303250365 768.540603073 31.01 8913 2005-12-31T09:42:38 365.4046100 1.8929422248719183e+008 +5.2072080879761451e-005 +5.2128442303067679e-005 115201348.82 230402703.38 384.303302503 768.540707276 31.01 8914 2005-12-31T09:42:39 365.4046216 1.8929422348724398e+008 +5.2071947602261304e-005 +5.2128312232113672e-005 115201364.44 230402734.62 384.303354640 768.540811479 31.01 8915 2005-12-31T09:42:40 365.4046331 1.8929422448729607e+008 +5.2071814268472849e-005 +5.2128182104427268e-005 115201380.06 230402765.85 384.303406777 768.540915682 31.02 8916 2005-12-31T09:42:41 365.4046447 1.8929422548734820e+008 +5.2071680878618132e-005 +5.2128051920452556e-005 115201395.68 230402797.09 384.303458914 768.541019885 31.02 8917 2005-12-31T09:42:42 365.4046563 1.8929422648740032e+008 +5.2071547432919196e-005 +5.2127921680300560e-005 115201411.30 230402828.33 384.303511051 768.541124087 31.02 8918 2005-12-31T09:42:43 365.4046679 1.8929422748745248e+008 +5.2071413931153998e-005 +5.2127791383749233e-005 115201426.92 230402859.57 384.303563188 768.541228289 31.02 8919 2005-12-31T09:42:44 365.4046794 1.8929422848750460e+008 +5.2071280373766626e-005 +5.2127661031020622e-005 115201442.53 230402890.81 384.303615325 768.541332491 31.03 8920 2005-12-31T09:42:45 365.4046910 1.8929422948755676e+008 +5.2071146759868903e-005 +5.2127530621892681e-005 115201458.15 230402922.05 384.303667462 768.541436693 31.03 8921 2005-12-31T09:42:46 365.4047026 1.8929423048760888e+008 +5.2071013090126961e-005 +5.2127400156476433e-005 115201473.77 230402953.29 384.303719598 768.541540894 31.03 8922 2005-12-31T09:42:47 365.4047142 1.8929423148766100e+008 +5.2070879364429778e-005 +5.2127269634882900e-005 115201489.39 230402984.53 384.303771734 768.541645095 31.03 8923 2005-12-31T09:42:48 365.4047257 1.8929423248771316e+008 +5.2070745582999400e-005 +5.2127139056890037e-005 115201505.01 230403015.77 384.303823871 768.541749296 31.04 8924 2005-12-31T09:42:49 365.4047373 1.8929423348776534e+008 +5.2070611744836626e-005 +5.2127008422719889e-005 115201520.63 230403047.00 384.303876007 768.541853496 31.04 8925 2005-12-31T09:42:50 365.4047489 1.8929423448781747e+008 +5.2070477851273722e-005 +5.2126877732261434e-005 115201536.25 230403078.24 384.303928143 768.541957696 31.04 8926 2005-12-31T09:42:51 365.4047605 1.8929423548786959e+008 +5.2070343901533533e-005 +5.2126746985292627e-005 115201551.87 230403109.48 384.303980279 768.542061896 31.04 8927 2005-12-31T09:42:52 365.4047720 1.8929423648792174e+008 +5.2070209895838104e-005 +5.2126616182146535e-005 115201567.49 230403140.72 384.304032414 768.542166096 31.05 8928 2005-12-31T09:42:53 365.4047836 1.8929423748797387e+008 +5.2070075834409479e-005 +5.2126485322823157e-005 115201583.11 230403171.96 384.304084550 768.542270295 31.05 8929 2005-12-31T09:42:54 365.4047952 1.8929423848802602e+008 +5.2069941716803569e-005 +5.2126354407211473e-005 115201598.73 230403203.20 384.304136685 768.542374495 31.05 8930 2005-12-31T09:42:55 365.4048068 1.8929423948807815e+008 +5.2069807543020374e-005 +5.2126223435311481e-005 115201614.35 230403234.43 384.304188821 768.542478693 31.05 8931 2005-12-31T09:42:56 365.4048183 1.8929424048813027e+008 +5.2069673313503984e-005 +5.2126092407123181e-005 115201629.96 230403265.67 384.304240956 768.542582892 31.06 8932 2005-12-31T09:42:57 365.4048299 1.8929424148818243e+008 +5.2069539028254397e-005 +5.2125961322646575e-005 115201645.58 230403296.91 384.304293091 768.542687090 31.06 8933 2005-12-31T09:42:58 365.4048415 1.8929424248823455e+008 +5.2069404686827525e-005 +5.2125830182103705e-005 115201661.20 230403328.15 384.304345226 768.542791288 31.06 8934 2005-12-31T09:42:59 365.4048531 1.8929424348828664e+008 +5.2069270289112346e-005 +5.2125698985161506e-005 115201676.82 230403359.39 384.304397361 768.542895486 31.06 8935 2005-12-31T09:43:00 365.4048646 1.8929424448833880e+008 +5.2069135835774993e-005 +5.2125567731931000e-005 115201692.44 230403390.62 384.304449495 768.542999684 31.06 8936 2005-12-31T09:43:01 365.4048762 1.8929424548839092e+008 +5.2069001326482400e-005 +5.2125436422412186e-005 115201708.06 230403421.86 384.304501630 768.543103881 31.07 8937 2005-12-31T09:43:02 365.4048878 1.8929424648844305e+008 +5.2068866761456611e-005 +5.2125305056716087e-005 115201723.68 230403453.10 384.304553764 768.543208078 31.07 8938 2005-12-31T09:43:03 365.4048994 1.8929424748849520e+008 +5.2068732140142515e-005 +5.2125173634731681e-005 115201739.30 230403484.34 384.304605899 768.543312275 31.07 8939 2005-12-31T09:43:04 365.4049109 1.8929424848854733e+008 +5.2068597462762156e-005 +5.2125042156569990e-005 115201754.91 230403515.57 384.304658033 768.543416471 31.07 8940 2005-12-31T09:43:05 365.4049225 1.8929424948859948e+008 +5.2068462729759624e-005 +5.2124910622119991e-005 115201770.53 230403546.81 384.304710167 768.543520668 31.08 8941 2005-12-31T09:43:06 365.4049341 1.8929425048865160e+008 +5.2068327940690828e-005 +5.2124779031492707e-005 115201786.15 230403578.05 384.304762301 768.543624864 31.08 8942 2005-12-31T09:43:07 365.4049457 1.8929425148870373e+008 +5.2068193095999860e-005 +5.2124647384466094e-005 115201801.77 230403609.28 384.304814434 768.543729059 31.08 8943 2005-12-31T09:43:08 365.4049572 1.8929425248875588e+008 +5.2068058194798539e-005 +5.2124515681373218e-005 115201817.39 230403640.52 384.304866568 768.543833255 31.08 8944 2005-12-31T09:43:09 365.4049688 1.8929425348880801e+008 +5.2067923237753000e-005 +5.2124383921992035e-005 115201833.01 230403671.76 384.304918701 768.543937450 31.09 8945 2005-12-31T09:43:10 365.4049804 1.8929425448886016e+008 +5.2067788224863243e-005 +5.2124252106322544e-005 115201848.62 230403702.99 384.304970835 768.544041645 31.09 8946 2005-12-31T09:43:11 365.4049920 1.8929425548891228e+008 +5.2067653156573357e-005 +5.2124120234475768e-005 115201864.24 230403734.23 384.305022968 768.544145840 31.09 8947 2005-12-31T09:43:12 365.4050035 1.8929425648896441e+008 +5.2067518031662097e-005 +5.2123988306451707e-005 115201879.86 230403765.47 384.305075101 768.544250034 31.09 8948 2005-12-31T09:43:13 365.4050151 1.8929425748901656e+008 +5.2067382851017641e-005 +5.2123856322250361e-005 115201895.48 230403796.71 384.305127234 768.544354228 31.10 8949 2005-12-31T09:43:14 365.4050267 1.8929425848906869e+008 +5.2067247614528966e-005 +5.2123724281649686e-005 115201911.10 230403827.94 384.305179367 768.544458422 31.10 8950 2005-12-31T09:43:15 365.4050383 1.8929425948912084e+008 +5.2067112321974029e-005 +5.2123592184982748e-005 115201926.72 230403859.18 384.305231499 768.544562615 31.10 8951 2005-12-31T09:43:16 365.4050498 1.8929426048917297e+008 +5.2066976973907941e-005 +5.2123460031916480e-005 115201942.33 230403890.41 384.305283632 768.544666809 31.10 8952 2005-12-31T09:43:17 365.4050614 1.8929426148922506e+008 +5.2066841569664568e-005 +5.2123327822894971e-005 115201957.95 230403921.65 384.305335764 768.544771002 31.10 8953 2005-12-31T09:43:18 365.4050730 1.8929426248927718e+008 +5.2066706109243910e-005 +5.2123195557363111e-005 115201973.57 230403952.89 384.305387897 768.544875195 31.11 8954 2005-12-31T09:43:19 365.4050846 1.8929426348932934e+008 +5.2066570592868011e-005 +5.2123063235876010e-005 115201989.19 230403984.12 384.305440029 768.544979387 31.11 8955 2005-12-31T09:43:20 365.4050961 1.8929426448938146e+008 +5.2066435021203006e-005 +5.2122930858211625e-005 115202004.81 230404015.36 384.305492161 768.545083579 31.11 8956 2005-12-31T09:43:21 365.4051077 1.8929426548943362e+008 +5.2066299393360715e-005 +5.2122798424258932e-005 115202020.42 230404046.59 384.305544293 768.545187771 31.11 8957 2005-12-31T09:43:22 365.4051193 1.8929426648948574e+008 +5.2066163709230118e-005 +5.2122665934017931e-005 115202036.04 230404077.83 384.305596425 768.545291963 31.12 8958 2005-12-31T09:43:23 365.4051309 1.8929426748953784e+008 +5.2066027969699391e-005 +5.2122533387599645e-005 115202051.66 230404109.07 384.305648556 768.545396154 31.12 8959 2005-12-31T09:43:24 365.4051424 1.8929426848958999e+008 +5.2065892174435469e-005 +5.2122400785115097e-005 115202067.28 230404140.30 384.305700688 768.545500345 31.12 8960 2005-12-31T09:43:25 365.4051540 1.8929426948964211e+008 +5.2065756322994261e-005 +5.2122268126453264e-005 115202082.89 230404171.54 384.305752819 768.545604536 31.12 8961 2005-12-31T09:43:26 365.4051656 1.8929427048969424e+008 +5.2065620415486791e-005 +5.2122135411392101e-005 115202098.51 230404202.77 384.305804950 768.545708727 31.13 8962 2005-12-31T09:43:27 365.4051772 1.8929427148974639e+008 +5.2065484452135102e-005 +5.2122002640153653e-005 115202114.13 230404234.01 384.305857081 768.545812917 31.13 8963 2005-12-31T09:43:28 365.4051887 1.8929427248979852e+008 +5.2065348433050218e-005 +5.2121869812848942e-005 115202129.75 230404265.24 384.305909212 768.545917107 31.13 8964 2005-12-31T09:43:29 365.4052003 1.8929427348985064e+008 +5.2065212358121116e-005 +5.2121736929477969e-005 115202145.37 230404296.48 384.305961343 768.546021297 31.13 8965 2005-12-31T09:43:30 365.4052119 1.8929427448990279e+008 +5.2065076226903706e-005 +5.2121603989818688e-005 115202160.98 230404327.72 384.306013474 768.546125487 31.14 8966 2005-12-31T09:43:31 365.4052234 1.8929427548995492e+008 +5.2064940040064123e-005 +5.2121470993982122e-005 115202176.60 230404358.95 384.306065604 768.546229676 31.14 8967 2005-12-31T09:43:32 365.4052350 1.8929427649000707e+008 +5.2064803797602366e-005 +5.2121337941857249e-005 115202192.22 230404390.19 384.306117735 768.546333865 31.14 8968 2005-12-31T09:43:33 365.4052466 1.8929427749005920e+008 +5.2064667499296391e-005 +5.2121204833888157e-005 115202207.83 230404421.42 384.306169865 768.546438054 31.14 8969 2005-12-31T09:43:34 365.4052582 1.8929427849011129e+008 +5.2064531144591086e-005 +5.2121071669297692e-005 115202223.45 230404452.66 384.306221995 768.546542242 31.14 8970 2005-12-31T09:43:35 365.4052697 1.8929427949016345e+008 +5.2064394734485653e-005 +5.2120938448974030e-005 115202239.07 230404483.89 384.306274125 768.546646430 31.15 8971 2005-12-31T09:43:36 365.4052813 1.8929428049021557e+008 +5.2064258268313957e-005 +5.2120805172028994e-005 115202254.69 230404515.12 384.306326255 768.546750618 31.15 8972 2005-12-31T09:43:37 365.4052929 1.8929428149026769e+008 +5.2064121746409064e-005 +5.2120671839239741e-005 115202270.30 230404546.36 384.306378385 768.546854806 31.15 8973 2005-12-31T09:43:38 365.4053045 1.8929428249031985e+008 +5.2063985168104843e-005 +5.2120538450273202e-005 115202285.92 230404577.59 384.306430515 768.546958993 31.15 8974 2005-12-31T09:43:39 365.4053160 1.8929428349037197e+008 +5.2063848534400492e-005 +5.2120405005240400e-005 115202301.54 230404608.83 384.306482644 768.547063181 31.16 8975 2005-12-31T09:43:40 365.4053276 1.8929428449042413e+008 +5.2063711845073968e-005 +5.2120271503697246e-005 115202317.16 230404640.06 384.306534774 768.547167367 31.16 8976 2005-12-31T09:43:41 365.4053392 1.8929428549047625e+008 +5.2063575099792203e-005 +5.2120137946309875e-005 115202332.77 230404671.30 384.306586903 768.547271554 31.16 8977 2005-12-31T09:43:42 365.4053508 1.8929428649052837e+008 +5.2063438298111109e-005 +5.2120004332634196e-005 115202348.39 230404702.53 384.306639032 768.547375740 31.16 8978 2005-12-31T09:43:43 365.4053623 1.8929428749058047e+008 +5.2063301441140908e-005 +5.2119870663114298e-005 115202364.01 230404733.77 384.306691161 768.547479926 31.17 8979 2005-12-31T09:43:44 365.4053739 1.8929428849063262e+008 +5.2063164528215466e-005 +5.2119736937195071e-005 115202379.62 230404765.00 384.306743290 768.547584112 31.17 8980 2005-12-31T09:43:45 365.4053855 1.8929428949068475e+008 +5.2063027559556829e-005 +5.2119603154987537e-005 115202395.24 230404796.23 384.306795418 768.547688298 31.17 8981 2005-12-31T09:43:46 365.4053971 1.8929429049073690e+008 +5.2062890534831929e-005 +5.2119469316824762e-005 115202410.86 230404827.47 384.306847547 768.547792483 31.17 8982 2005-12-31T09:43:47 365.4054086 1.8929429149078903e+008 +5.2062753454484856e-005 +5.2119335422373680e-005 115202426.47 230404858.70 384.306899675 768.547896668 31.18 8983 2005-12-31T09:43:48 365.4054202 1.8929429249084112e+008 +5.2062616317738453e-005 +5.2119201472078380e-005 115202442.09 230404889.94 384.306951804 768.548000852 31.18 8984 2005-12-31T09:43:49 365.4054318 1.8929429349089330e+008 +5.2062479125702943e-005 +5.2119067465383750e-005 115202457.71 230404921.17 384.307003932 768.548105037 31.18 8985 2005-12-31T09:43:50 365.4054434 1.8929429449094543e+008 +5.2062341877601170e-005 +5.2118933402733880e-005 115202473.32 230404952.40 384.307056060 768.548209221 31.18 8986 2005-12-31T09:43:51 365.4054549 1.8929429549099758e+008 +5.2062204573877224e-005 +5.2118799284017747e-005 115202488.94 230404983.64 384.307108188 768.548313405 31.18 8987 2005-12-31T09:43:52 365.4054665 1.8929429649104968e+008 +5.2062067213753949e-005 +5.2118665108902285e-005 115202504.56 230405014.87 384.307160315 768.548417588 31.19 8988 2005-12-31T09:43:53 365.4054781 1.8929429749110180e+008 +5.2061929798674633e-005 +5.2118530877720559e-005 115202520.17 230405046.10 384.307212443 768.548521772 31.19 8989 2005-12-31T09:43:54 365.4054897 1.8929429849115393e+008 +5.2061792327307010e-005 +5.2118396590472571e-005 115202535.79 230405077.34 384.307264571 768.548625955 31.19 8990 2005-12-31T09:43:55 365.4055012 1.8929429949120605e+008 +5.2061654800095170e-005 +5.2118262247269342e-005 115202551.41 230405108.57 384.307316698 768.548730138 31.19 8991 2005-12-31T09:43:56 365.4055128 1.8929430049125817e+008 +5.2061517217261155e-005 +5.2118127847666784e-005 115202567.02 230405139.80 384.307368825 768.548834320 31.20 8992 2005-12-31T09:43:57 365.4055244 1.8929430149131030e+008 +5.2061379578804967e-005 +5.2117993392220008e-005 115202582.64 230405171.04 384.307420952 768.548938502 31.20 8993 2005-12-31T09:43:58 365.4055360 1.8929430249136245e+008 +5.2061241884171494e-005 +5.2117858880484924e-005 115202598.26 230405202.27 384.307473079 768.549042684 31.20 8994 2005-12-31T09:43:59 365.4055475 1.8929430349141455e+008 +5.2061104133249714e-005 +5.2117724312683578e-005 115202613.87 230405233.50 384.307525206 768.549146866 31.20 8995 2005-12-31T09:44:00 365.4055591 1.8929430449146667e+008 +5.2060966327149849e-005 +5.2117589688926991e-005 115202629.49 230405264.73 384.307577333 768.549251047 31.21 8996 2005-12-31T09:44:01 365.4055707 1.8929430549151883e+008 +5.2060828465538833e-005 +5.2117455008660052e-005 115202645.11 230405295.97 384.307629459 768.549355229 31.21 8997 2005-12-31T09:44:02 365.4055823 1.8929430649157092e+008 +5.2060690547417465e-005 +5.2117320272770939e-005 115202660.72 230405327.20 384.307681586 768.549459409 31.21 8998 2005-12-31T09:44:03 365.4055938 1.8929430749162304e+008 +5.2060552574118013e-005 +5.2117185480593520e-005 115202676.34 230405358.43 384.307733712 768.549563590 31.21 8999 2005-12-31T09:44:04 365.4056054 1.8929430849167517e+008 +5.2060414544641276e-005 +5.2117050632127793e-005 115202691.95 230405389.66 384.307785838 768.549667770 31.22 9000 2005-12-31T09:44:05 365.4056170 1.8929430949172732e+008 +5.2060276459431343e-005 +5.2116915727706825e-005 115202707.57 230405420.90 384.307837964 768.549771950 31.22 9001 2005-12-31T09:44:06 365.4056286 1.8929431049177942e+008 +5.2060138318488214e-005 +5.2116780767219595e-005 115202723.19 230405452.13 384.307890090 768.549876130 31.22 9002 2005-12-31T09:44:07 365.4056401 1.8929431149183154e+008 +5.2060000121589844e-005 +5.2116645750666102e-005 115202738.80 230405483.36 384.307942216 768.549980310 31.22 9003 2005-12-31T09:44:08 365.4056517 1.8929431249188370e+008 +5.2059861869180324e-005 +5.2116510678157368e-005 115202754.42 230405514.59 384.307994341 768.550084489 31.22 9004 2005-12-31T09:44:09 365.4056633 1.8929431349193582e+008 +5.2059723560371474e-005 +5.2116375549360328e-005 115202770.03 230405545.83 384.308046467 768.550188668 31.23 9005 2005-12-31T09:44:10 365.4056749 1.8929431449198797e+008 +5.2059585196495561e-005 +5.2116240364386002e-005 115202785.65 230405577.06 384.308098592 768.550292847 31.23 9006 2005-12-31T09:44:11 365.4056864 1.8929431549204010e+008 +5.2059446776775431e-005 +5.2116105123567458e-005 115202801.27 230405608.29 384.308150717 768.550397025 31.23 9007 2005-12-31T09:44:12 365.4056980 1.8929431649209219e+008 +5.2059308300766993e-005 +5.2115969826460606e-005 115202816.88 230405639.52 384.308202842 768.550501203 31.23 9008 2005-12-31T09:44:13 365.4057096 1.8929431749214432e+008 +5.2059169769469449e-005 +5.2115834473509537e-005 115202832.50 230405670.75 384.308254967 768.550605381 31.24 9009 2005-12-31T09:44:14 365.4057212 1.8929431849219647e+008 +5.2059031181994619e-005 +5.2115699064270160e-005 115202848.11 230405701.99 384.308307092 768.550709559 31.24 9010 2005-12-31T09:44:15 365.4057327 1.8929431949224856e+008 +5.2058892538897616e-005 +5.2115563599075543e-005 115202863.73 230405733.22 384.308359217 768.550813736 31.24 9011 2005-12-31T09:44:16 365.4057443 1.8929432049230069e+008 +5.2058753840400485e-005 +5.2115428077814663e-005 115202879.34 230405764.45 384.308411341 768.550917913 31.24 9012 2005-12-31T09:44:17 365.4057559 1.8929432149235284e+008 +5.2058615085615045e-005 +5.2115292500598542e-005 115202894.96 230405795.68 384.308463466 768.551022090 31.25 9013 2005-12-31T09:44:18 365.4057675 1.8929432249240494e+008 +5.2058476275207433e-005 +5.2115156867094115e-005 115202910.58 230405826.91 384.308515590 768.551126266 31.25 9014 2005-12-31T09:44:19 365.4057790 1.8929432349245706e+008 +5.2058337409177646e-005 +5.2115021177634446e-005 115202926.19 230405858.14 384.308567714 768.551230443 31.25 9015 2005-12-31T09:44:20 365.4057906 1.8929432449250922e+008 +5.2058198487525686e-005 +5.2114885431997493e-005 115202941.81 230405889.37 384.308619838 768.551334618 31.25 9016 2005-12-31T09:44:21 365.4058022 1.8929432549256131e+008 +5.2058059509585419e-005 +5.2114749630405299e-005 115202957.42 230405920.60 384.308671962 768.551438794 31.26 9017 2005-12-31T09:44:22 365.4058138 1.8929432649261343e+008 +5.2057920476245023e-005 +5.2114613772857865e-005 115202973.04 230405951.84 384.308724086 768.551542970 31.26 9018 2005-12-31T09:44:23 365.4058253 1.8929432749266553e+008 +5.2057781387504498e-005 +5.2114477859355191e-005 115202988.65 230405983.07 384.308776209 768.551647145 31.26 9019 2005-12-31T09:44:24 365.4058369 1.8929432849271765e+008 +5.2057642242364643e-005 +5.2114341889342164e-005 115203004.27 230406014.30 384.308828333 768.551751320 31.26 9020 2005-12-31T09:44:25 365.4058485 1.8929432949276981e+008 +5.2057503041602615e-005 +5.2114205863484919e-005 115203019.88 230406045.53 384.308880456 768.551855494 31.26 9021 2005-12-31T09:44:26 365.4058601 1.8929433049282190e+008 +5.2057363785440458e-005 +5.2114069781561412e-005 115203035.50 230406076.76 384.308932579 768.551959668 31.27 9022 2005-12-31T09:44:27 365.4058716 1.8929433149287403e+008 +5.2057224473101016e-005 +5.2113933643682664e-005 115203051.11 230406107.99 384.308984702 768.552063842 31.27 9023 2005-12-31T09:44:28 365.4058832 1.8929433249292618e+008 +5.2057085105250422e-005 +5.2113797449737653e-005 115203066.73 230406139.22 384.309036825 768.552168016 31.27 9024 2005-12-31T09:44:29 365.4058948 1.8929433349297830e+008 +5.2056945681444589e-005 +5.2113661199837402e-005 115203082.34 230406170.45 384.309088948 768.552272190 31.27 9025 2005-12-31T09:44:30 365.4059064 1.8929433449303046e+008 +5.2056806202127603e-005 +5.2113524893759866e-005 115203097.96 230406201.68 384.309141070 768.552376363 31.28 9026 2005-12-31T09:44:31 365.4059179 1.8929433549308255e+008 +5.2056666667299467e-005 +5.2113388531616067e-005 115203113.57 230406232.91 384.309193193 768.552480536 31.28 9027 2005-12-31T09:44:32 365.4059295 1.8929433649313468e+008 +5.2056527076294046e-005 +5.2113252113739073e-005 115203129.19 230406264.14 384.309245315 768.552584708 31.28 9028 2005-12-31T09:44:33 365.4059411 1.8929433749318680e+008 +5.2056387429777473e-005 +5.2113115639573770e-005 115203144.80 230406295.37 384.309297437 768.552688881 31.28 9029 2005-12-31T09:44:34 365.4059527 1.8929433849323890e+008 +5.2056247727527705e-005 +5.2112979109342206e-005 115203160.42 230406326.60 384.309349559 768.552793053 31.29 9030 2005-12-31T09:44:35 365.4059642 1.8929433949329105e+008 +5.2056107969322696e-005 +5.2112842523155400e-005 115203176.03 230406357.83 384.309401681 768.552897225 31.29 9031 2005-12-31T09:44:36 365.4059758 1.8929434049334314e+008 +5.2055968155606536e-005 +5.2112705881124377e-005 115203191.65 230406389.06 384.309453803 768.553001396 31.29 9032 2005-12-31T09:44:37 365.4059874 1.8929434149339527e+008 +5.2055828286046157e-005 +5.2112569182805046e-005 115203207.26 230406420.29 384.309505925 768.553105567 31.29 9033 2005-12-31T09:44:38 365.4059990 1.8929434249344736e+008 +5.2055688361085650e-005 +5.2112432428419453e-005 115203222.88 230406451.52 384.309558046 768.553209738 31.30 9034 2005-12-31T09:44:39 365.4060105 1.8929434349349952e+008 +5.2055548379947858e-005 +5.2112295618189641e-005 115203238.49 230406482.75 384.309610168 768.553313909 31.30 9035 2005-12-31T09:44:40 365.4060221 1.8929434449355164e+008 +5.2055408343409937e-005 +5.2112158752004589e-005 115203254.11 230406513.98 384.309662289 768.553418080 31.30 9036 2005-12-31T09:44:41 365.4060337 1.8929434549360374e+008 +5.2055268251249842e-005 +5.2112021829753274e-005 115203269.72 230406545.21 384.309714410 768.553522250 31.30 9037 2005-12-31T09:44:42 365.4060453 1.8929434649365589e+008 +5.2055128103023485e-005 +5.2111884851324675e-005 115203285.34 230406576.44 384.309766531 768.553626420 31.30 9038 2005-12-31T09:44:43 365.4060568 1.8929434749370798e+008 +5.2054987899174954e-005 +5.2111747816940834e-005 115203300.95 230406607.67 384.309818652 768.553730589 31.31 9039 2005-12-31T09:44:44 365.4060684 1.8929434849376011e+008 +5.2054847639482205e-005 +5.2111610726601754e-005 115203316.57 230406638.90 384.309870773 768.553834759 31.31 9040 2005-12-31T09:44:45 365.4060800 1.8929434949381220e+008 +5.2054707324611371e-005 +5.2111473580196410e-005 115203332.18 230406670.13 384.309922893 768.553938928 31.31 9041 2005-12-31T09:44:46 365.4060916 1.8929435049386436e+008 +5.2054566953452230e-005 +5.2111336377835826e-005 115203347.80 230406701.35 384.309975014 768.554043096 31.31 9042 2005-12-31T09:44:47 365.4061031 1.8929435149391648e+008 +5.2054426526892961e-005 +5.2111199119631024e-005 115203363.41 230406732.58 384.310027134 768.554147265 31.32 9043 2005-12-31T09:44:48 365.4061147 1.8929435249396858e+008 +5.2054286044489473e-005 +5.2111061805359959e-005 115203379.02 230406763.81 384.310079254 768.554251433 31.32 9044 2005-12-31T09:44:49 365.4061263 1.8929435349402076e+008 +5.2054145506796878e-005 +5.2110924434911610e-005 115203394.64 230406795.04 384.310131374 768.554355601 31.32 9045 2005-12-31T09:44:50 365.4061378 1.8929435449407285e+008 +5.2054004912926999e-005 +5.2110787008396997e-005 115203410.25 230406826.27 384.310183494 768.554459769 31.32 9046 2005-12-31T09:44:51 365.4061494 1.8929435549412498e+008 +5.2053864263323923e-005 +5.2110649526149189e-005 115203425.87 230406857.50 384.310235614 768.554563936 31.33 9047 2005-12-31T09:44:52 365.4061610 1.8929435649417707e+008 +5.2053723558542764e-005 +5.2110511987835118e-005 115203441.48 230406888.73 384.310287733 768.554668103 31.33 9048 2005-12-31T09:44:53 365.4061726 1.8929435749422923e+008 +5.2053582797917386e-005 +5.2110374393454784e-005 115203457.10 230406919.96 384.310339853 768.554772270 31.33 9049 2005-12-31T09:44:54 365.4061841 1.8929435849428132e+008 +5.2053441981114723e-005 +5.2110236743230232e-005 115203472.71 230406951.18 384.310391972 768.554876437 31.33 9050 2005-12-31T09:44:55 365.4061957 1.8929435949433345e+008 +5.2053301109022954e-005 +5.2110099037050439e-005 115203488.32 230406982.41 384.310444091 768.554980603 31.33 9051 2005-12-31T09:44:56 365.4062073 1.8929436049438554e+008 +5.2053160181197988e-005 +5.2109961274693362e-005 115203503.94 230407013.64 384.310496210 768.555084769 31.34 9052 2005-12-31T09:44:57 365.4062189 1.8929436149443769e+008 +5.2053019197639827e-005 +5.2109823456492066e-005 115203519.55 230407044.87 384.310548329 768.555188935 31.34 9053 2005-12-31T09:44:58 365.4062304 1.8929436249448979e+008 +5.2052878158570515e-005 +5.2109685582224508e-005 115203535.17 230407076.10 384.310600448 768.555293100 31.34 9054 2005-12-31T09:44:59 365.4062420 1.8929436349454191e+008 +5.2052737063434940e-005 +5.2109547651890686e-005 115203550.78 230407107.32 384.310652567 768.555397265 31.34 9055 2005-12-31T09:45:00 365.4062536 1.8929436449459401e+008 +5.2052595913121280e-005 +5.2109409665823669e-005 115203566.39 230407138.55 384.310704685 768.555501430 31.35 9056 2005-12-31T09:45:01 365.4062652 1.8929436549464616e+008 +5.2052454706852380e-005 +5.2109271623690390e-005 115203582.01 230407169.78 384.310756804 768.555605595 31.35 9057 2005-12-31T09:45:02 365.4062767 1.8929436649469826e+008 +5.2052313444850284e-005 +5.2109133525490847e-005 115203597.62 230407201.01 384.310808922 768.555709759 31.35 9058 2005-12-31T09:45:03 365.4062883 1.8929436749475038e+008 +5.2052172127670104e-005 +5.2108995371336064e-005 115203613.23 230407232.24 384.310861040 768.555813923 31.35 9059 2005-12-31T09:45:04 365.4062999 1.8929436849480247e+008 +5.2052030754201617e-005 +5.2108857161448086e-005 115203628.85 230407263.46 384.310913158 768.555918087 31.36 9060 2005-12-31T09:45:05 365.4063115 1.8929436949485463e+008 +5.2051889325221978e-005 +5.2108718895160777e-005 115203644.46 230407294.69 384.310965276 768.556022250 31.36 9061 2005-12-31T09:45:06 365.4063230 1.8929437049490672e+008 +5.2051747841064255e-005 +5.2108580573251295e-005 115203660.07 230407325.92 384.311017393 768.556126413 31.36 9062 2005-12-31T09:45:07 365.4063346 1.8929437149495885e+008 +5.2051606300396180e-005 +5.2108442195386573e-005 115203675.69 230407357.14 384.311069511 768.556230576 31.36 9063 2005-12-31T09:45:08 365.4063462 1.8929437249501100e+008 +5.2051464704550021e-005 +5.2108303761455588e-005 115203691.30 230407388.37 384.311121628 768.556334739 31.37 9064 2005-12-31T09:45:09 365.4063578 1.8929437349506313e+008 +5.2051323053081688e-005 +5.2108165271569362e-005 115203706.92 230407419.60 384.311173746 768.556438901 31.37 9065 2005-12-31T09:45:10 365.4063693 1.8929437449511522e+008 +5.2051181345769137e-005 +5.2108026725727896e-005 115203722.53 230407450.83 384.311225863 768.556543063 31.37 9066 2005-12-31T09:45:11 365.4063809 1.8929437549516734e+008 +5.2051039582945435e-005 +5.2107888124042212e-005 115203738.14 230407482.05 384.311277980 768.556647225 31.37 9067 2005-12-31T09:45:12 365.4063925 1.8929437649521944e+008 +5.2050897764277515e-005 +5.2107749466179243e-005 115203753.76 230407513.28 384.311330097 768.556751387 31.37 9068 2005-12-31T09:45:13 365.4064041 1.8929437749527159e+008 +5.2050755890431510e-005 +5.2107610752472056e-005 115203769.37 230407544.51 384.311382213 768.556855548 31.38 9069 2005-12-31T09:45:14 365.4064156 1.8929437849532369e+008 +5.2050613960630265e-005 +5.2107471982920650e-005 115203784.98 230407575.73 384.311434330 768.556959709 31.38 9070 2005-12-31T09:45:15 365.4064272 1.8929437949537578e+008 +5.2050471975317869e-005 +5.2107333157525026e-005 115203800.60 230407606.96 384.311486446 768.557063870 31.38 9071 2005-12-31T09:45:16 365.4064388 1.8929438049542791e+008 +5.2050329934272277e-005 +5.2107194275841096e-005 115203816.21 230407638.19 384.311538562 768.557168030 31.38 9072 2005-12-31T09:45:17 365.4064504 1.8929438149548000e+008 +5.2050187837382467e-005 +5.2107055338423969e-005 115203831.82 230407669.41 384.311590679 768.557272190 31.39 9073 2005-12-31T09:45:18 365.4064619 1.8929438249553216e+008 +5.2050045684870483e-005 +5.2106916344940579e-005 115203847.43 230407700.64 384.311642795 768.557376350 31.39 9074 2005-12-31T09:45:19 365.4064735 1.8929438349558425e+008 +5.2049903477069392e-005 +5.2106777295612972e-005 115203863.05 230407731.87 384.311694911 768.557480509 31.39 9075 2005-12-31T09:45:20 365.4064851 1.8929438449563637e+008 +5.2049761213313062e-005 +5.2106638190441146e-005 115203878.66 230407763.09 384.311747026 768.557584669 31.39 9076 2005-12-31T09:45:21 365.4064967 1.8929438549568847e+008 +5.2049618893823535e-005 +5.2106499029203057e-005 115203894.27 230407794.32 384.311799142 768.557688828 31.40 9077 2005-12-31T09:45:22 365.4065082 1.8929438649574062e+008 +5.2049476519155924e-005 +5.2106359812009728e-005 115203909.89 230407825.54 384.311851257 768.557792986 31.40 9078 2005-12-31T09:45:23 365.4065198 1.8929438749579272e+008 +5.2049334088866139e-005 +5.2106220538972181e-005 115203925.50 230407856.77 384.311903373 768.557897145 31.40 9079 2005-12-31T09:45:24 365.4065314 1.8929438849584481e+008 +5.2049191602399070e-005 +5.2106081209979394e-005 115203941.11 230407888.00 384.311955488 768.558001303 31.40 9080 2005-12-31T09:45:25 365.4065430 1.8929438949589694e+008 +5.2049049060642893e-005 +5.2105941825031366e-005 115203956.72 230407919.22 384.312007603 768.558105461 31.40 9081 2005-12-31T09:45:26 365.4065545 1.8929439049594903e+008 +5.2048906463153521e-005 +5.2105802384239119e-005 115203972.34 230407950.45 384.312059718 768.558209618 31.41 9082 2005-12-31T09:45:27 365.4065661 1.8929439149600118e+008 +5.2048763810041976e-005 +5.2105662887380610e-005 115203987.95 230407981.67 384.312111832 768.558313776 31.41 9083 2005-12-31T09:45:28 365.4065777 1.8929439249605331e+008 +5.2048621101308257e-005 +5.2105523334677883e-005 115204003.56 230408012.90 384.312163947 768.558417933 31.41 9084 2005-12-31T09:45:29 365.4065893 1.8929439349610540e+008 +5.2048478337063386e-005 +5.2105383726019916e-005 115204019.18 230408044.12 384.312216062 768.558522089 31.41 9085 2005-12-31T09:45:30 365.4066008 1.8929439449615756e+008 +5.2048335517196342e-005 +5.2105244061628753e-005 115204034.79 230408075.35 384.312268176 768.558626246 31.42 9086 2005-12-31T09:45:31 365.4066124 1.8929439549620965e+008 +5.2048192641485080e-005 +5.2105104341171327e-005 115204050.40 230408106.57 384.312320290 768.558730402 31.42 9087 2005-12-31T09:45:32 365.4066240 1.8929439649626178e+008 +5.2048049710817779e-005 +5.2104964564869682e-005 115204066.01 230408137.80 384.312372404 768.558834558 31.42 9088 2005-12-31T09:45:33 365.4066356 1.8929439749631387e+008 +5.2047906724084214e-005 +5.2104824732612798e-005 115204081.63 230408169.02 384.312424518 768.558938713 31.42 9089 2005-12-31T09:45:34 365.4066471 1.8929439849636596e+008 +5.2047763681728476e-005 +5.2104684844511695e-005 115204097.24 230408200.25 384.312476632 768.559042869 31.43 9090 2005-12-31T09:45:35 365.4066587 1.8929439949641812e+008 +5.2047620583861587e-005 +5.2104544900455352e-005 115204112.85 230408231.47 384.312528746 768.559147024 31.43 9091 2005-12-31T09:45:36 365.4066703 1.8929440049647024e+008 +5.2047477430150479e-005 +5.2104404900443768e-005 115204128.46 230408262.70 384.312580859 768.559251179 31.43 9092 2005-12-31T09:45:37 365.4066819 1.8929440149652234e+008 +5.2047334220817199e-005 +5.2104264844587966e-005 115204144.07 230408293.92 384.312632972 768.559355333 31.43 9093 2005-12-31T09:45:38 365.4066934 1.8929440249657449e+008 +5.2047190956194811e-005 +5.2104124732776924e-005 115204159.69 230408325.15 384.312685086 768.559459487 31.44 9094 2005-12-31T09:45:39 365.4067050 1.8929440349662659e+008 +5.2047047636061272e-005 +5.2103984565121664e-005 115204175.30 230408356.37 384.312737199 768.559563641 31.44 9095 2005-12-31T09:45:40 365.4067166 1.8929440449667871e+008 +5.2046904259972493e-005 +5.2103844341511163e-005 115204190.91 230408387.60 384.312789312 768.559667795 31.44 9096 2005-12-31T09:45:41 365.4067282 1.8929440549673080e+008 +5.2046760828261540e-005 +5.2103704062056444e-005 115204206.52 230408418.82 384.312841424 768.559771948 31.44 9097 2005-12-31T09:45:42 365.4067397 1.8929440649678290e+008 +5.2046617341150458e-005 +5.2103563726646485e-005 115204222.14 230408450.05 384.312893537 768.559876101 31.44 9098 2005-12-31T09:45:43 365.4067513 1.8929440749683505e+008 +5.2046473798306181e-005 +5.2103423335281285e-005 115204237.75 230408481.27 384.312945650 768.559980254 31.45 9099 2005-12-31T09:45:44 365.4067629 1.8929440849688715e+008 +5.2046330199950752e-005 +5.2103282888071867e-005 115204253.36 230408512.49 384.312997762 768.560084406 31.45 9100 2005-12-31T09:45:45 365.4067745 1.8929440949693924e+008 +5.2046186546306217e-005 +5.2103142385240275e-005 115204268.97 230408543.72 384.313049874 768.560188559 31.45 9101 2005-12-31T09:45:46 365.4067860 1.8929441049699137e+008 +5.2046042836484396e-005 +5.2103001826342421e-005 115204284.58 230408574.94 384.313101986 768.560292711 31.45 9102 2005-12-31T09:45:47 365.4067976 1.8929441149704346e+008 +5.2045899071484492e-005 +5.2102861211378304e-005 115204300.20 230408606.17 384.313154098 768.560396862 31.46 9103 2005-12-31T09:45:48 365.4068092 1.8929441249709561e+008 +5.2045755250862413e-005 +5.2102720540680991e-005 115204315.81 230408637.39 384.313206210 768.560501013 31.46 9104 2005-12-31T09:45:49 365.4068208 1.8929441349714774e+008 +5.2045611374729184e-005 +5.2102579814250483e-005 115204331.42 230408668.61 384.313258322 768.560605165 31.46 9105 2005-12-31T09:45:50 365.4068323 1.8929441449719983e+008 +5.2045467442640714e-005 +5.2102439031753711e-005 115204347.03 230408699.84 384.313310433 768.560709315 31.46 9106 2005-12-31T09:45:51 365.4068439 1.8929441549725193e+008 +5.2045323455374159e-005 +5.2102298193412722e-005 115204362.64 230408731.06 384.313362545 768.560813466 31.47 9107 2005-12-31T09:45:52 365.4068555 1.8929441649730408e+008 +5.2045179412485432e-005 +5.2102157299227514e-005 115204378.25 230408762.28 384.313414656 768.560917616 31.47 9108 2005-12-31T09:45:53 365.4068671 1.8929441749735618e+008 +5.2045035313863508e-005 +5.2102016348976044e-005 115204393.87 230408793.51 384.313466767 768.561021766 31.47 9109 2005-12-31T09:45:54 365.4068786 1.8929441849740827e+008 +5.2044891160063500e-005 +5.2101875343213422e-005 115204409.48 230408824.73 384.313518878 768.561125916 31.47 9110 2005-12-31T09:45:55 365.4068902 1.8929441949746040e+008 +5.2044746950197229e-005 +5.2101734281384537e-005 115204425.09 230408855.95 384.313570989 768.561230065 31.47 9111 2005-12-31T09:45:56 365.4069018 1.8929442049751249e+008 +5.2044602684930830e-005 +5.2101593163711435e-005 115204440.70 230408887.18 384.313623099 768.561334214 31.48 9112 2005-12-31T09:45:57 365.4069134 1.8929442149756458e+008 +5.2044458364042256e-005 +5.2101451990083092e-005 115204456.31 230408918.40 384.313675210 768.561438363 31.48 9113 2005-12-31T09:45:58 365.4069249 1.8929442249761668e+008 +5.2044313987531510e-005 +5.2101310760610531e-005 115204471.92 230408949.62 384.313727320 768.561542511 31.48 9114 2005-12-31T09:45:59 365.4069365 1.8929442349766883e+008 +5.2044169555398589e-005 +5.2101169475404774e-005 115204487.53 230408980.85 384.313779431 768.561646659 31.48 9115 2005-12-31T09:46:00 365.4069481 1.8929442449772093e+008 +5.2044025068309629e-005 +5.2101028134243776e-005 115204503.15 230409012.07 384.313831541 768.561750807 31.49 9116 2005-12-31T09:46:01 365.4069597 1.8929442549777302e+008 +5.2043880525265429e-005 +5.2100886737349583e-005 115204518.76 230409043.29 384.313883651 768.561854955 31.49 9117 2005-12-31T09:46:02 365.4069712 1.8929442649782515e+008 +5.2043735926265988e-005 +5.2100745284278105e-005 115204534.37 230409074.51 384.313935761 768.561959102 31.49 9118 2005-12-31T09:46:03 365.4069828 1.8929442749787724e+008 +5.2043591272088463e-005 +5.2100603775584453e-005 115204549.98 230409105.74 384.313987870 768.562063249 31.49 9119 2005-12-31T09:46:04 365.4069944 1.8929442849792936e+008 +5.2043446562510809e-005 +5.2100462211157605e-005 115204565.59 230409136.96 384.314039980 768.562167396 31.50 9120 2005-12-31T09:46:05 365.4070060 1.8929442949798146e+008 +5.2043301797422004e-005 +5.2100320590664495e-005 115204581.20 230409168.18 384.314092089 768.562271543 31.50 9121 2005-12-31T09:46:06 365.4070175 1.8929443049803358e+008 +5.2043156975933869e-005 +5.2100178914438189e-005 115204596.81 230409199.40 384.314144199 768.562375689 31.50 9122 2005-12-31T09:46:07 365.4070291 1.8929443149808568e+008 +5.2043012099822761e-005 +5.2100037182034598e-005 115204612.42 230409230.63 384.314196308 768.562479835 31.50 9123 2005-12-31T09:46:08 365.4070407 1.8929443249813780e+008 +5.2042867167756413e-005 +5.2099895394119855e-005 115204628.03 230409261.85 384.314248417 768.562583980 31.51 9124 2005-12-31T09:46:09 365.4070522 1.8929443349818993e+008 +5.2042722180178913e-005 +5.2099753550249872e-005 115204643.64 230409293.07 384.314300526 768.562688126 31.51 9125 2005-12-31T09:46:10 365.4070638 1.8929443449824205e+008 +5.2042577137312307e-005 +5.2099611650535671e-005 115204659.26 230409324.29 384.314352634 768.562792271 31.51 9126 2005-12-31T09:46:11 365.4070754 1.8929443549829414e+008 +5.2042432038934550e-005 +5.2099469694977252e-005 115204674.87 230409355.51 384.314404743 768.562896416 31.51 9127 2005-12-31T09:46:12 365.4070870 1.8929443649834624e+008 +5.2042286884379507e-005 +5.2099327683685637e-005 115204690.48 230409386.73 384.314456851 768.563000560 31.51 9128 2005-12-31T09:46:13 365.4070985 1.8929443749839833e+008 +5.2042141675312514e-005 +5.2099185616327759e-005 115204706.09 230409417.96 384.314508960 768.563104704 31.52 9129 2005-12-31T09:46:14 365.4071101 1.8929443849845049e+008 +5.2041996409735169e-005 +5.2099043493458730e-005 115204721.70 230409449.18 384.314561068 768.563208848 31.52 9130 2005-12-31T09:46:15 365.4071217 1.8929443949850258e+008 +5.2041851089090763e-005 +5.2098901314745483e-005 115204737.31 230409480.40 384.314613176 768.563312992 31.52 9131 2005-12-31T09:46:16 365.4071333 1.8929444049855468e+008 +5.2041705712713160e-005 +5.2098759079965973e-005 115204752.92 230409511.62 384.314665284 768.563417135 31.52 9132 2005-12-31T09:46:17 365.4071448 1.8929444149860677e+008 +5.2041560280935428e-005 +5.2098616789342245e-005 115204768.53 230409542.84 384.314717391 768.563521278 31.53 9133 2005-12-31T09:46:18 365.4071564 1.8929444249865890e+008 +5.2041414793535523e-005 +5.2098474443096343e-005 115204784.14 230409574.06 384.314769499 768.563625421 31.53 9134 2005-12-31T09:46:19 365.4071680 1.8929444349871099e+008 +5.2041269250735489e-005 +5.2098332040784179e-005 115204799.75 230409605.28 384.314821606 768.563729563 31.53 9135 2005-12-31T09:46:20 365.4071796 1.8929444449876308e+008 +5.2041123652313281e-005 +5.2098189582849841e-005 115204815.36 230409636.51 384.314873713 768.563833706 31.53 9136 2005-12-31T09:46:21 365.4071911 1.8929444549881518e+008 +5.2040977998712989e-005 +5.2098047068960263e-005 115204830.97 230409667.73 384.314925821 768.563937848 31.54 9137 2005-12-31T09:46:22 365.4072027 1.8929444649886730e+008 +5.2040832289268479e-005 +5.2097904499226466e-005 115204846.58 230409698.95 384.314977928 768.564041989 31.54 9138 2005-12-31T09:46:23 365.4072143 1.8929444749891943e+008 +5.2040686523979751e-005 +5.2097761873648452e-005 115204862.19 230409730.17 384.315030034 768.564146130 31.54 9139 2005-12-31T09:46:24 365.4072259 1.8929444849897152e+008 +5.2040540703623961e-005 +5.2097619192337241e-005 115204877.80 230409761.39 384.315082141 768.564250272 31.54 9140 2005-12-31T09:46:25 365.4072374 1.8929444949902362e+008 +5.2040394827423953e-005 +5.2097476455292835e-005 115204893.41 230409792.61 384.315134248 768.564354412 31.54 9141 2005-12-31T09:46:26 365.4072490 1.8929445049907571e+008 +5.2040248896045860e-005 +5.2097333662404210e-005 115204909.02 230409823.83 384.315186354 768.564458553 31.55 9142 2005-12-31T09:46:27 365.4072606 1.8929445149912781e+008 +5.2040102908934571e-005 +5.2097190813560346e-005 115204924.63 230409855.05 384.315238460 768.564562693 31.55 9143 2005-12-31T09:46:28 365.4072722 1.8929445249917999e+008 +5.2039956866534176e-005 +5.2097047909094307e-005 115204940.24 230409886.27 384.315290567 768.564666833 31.55 9144 2005-12-31T09:46:29 365.4072837 1.8929445349923208e+008 +5.2039810768511607e-005 +5.2096904948673028e-005 115204955.85 230409917.49 384.315342673 768.564770972 31.55 9145 2005-12-31T09:46:30 365.4072953 1.8929445449928418e+008 +5.2039664614644821e-005 +5.2096761932185487e-005 115204971.46 230409948.71 384.315394778 768.564875112 31.56 9146 2005-12-31T09:46:31 365.4073069 1.8929445549933627e+008 +5.2039518405710972e-005 +5.2096618860297816e-005 115204987.07 230409979.93 384.315446884 768.564979251 31.56 9147 2005-12-31T09:46:32 365.4073185 1.8929445649938837e+008 +5.2039372141043927e-005 +5.2096475732454905e-005 115205002.68 230410011.15 384.315498990 768.565083389 31.56 9148 2005-12-31T09:46:33 365.4073300 1.8929445749944052e+008 +5.2039225820865731e-005 +5.2096332548767776e-005 115205018.29 230410042.37 384.315551095 768.565187528 31.56 9149 2005-12-31T09:46:34 365.4073416 1.8929445849949262e+008 +5.2039079445620473e-005 +5.2096189309347452e-005 115205033.90 230410073.59 384.315603200 768.565291666 31.57 9150 2005-12-31T09:46:35 365.4073532 1.8929445949954471e+008 +5.2038933014197930e-005 +5.2096046014082908e-005 115205049.51 230410104.81 384.315655306 768.565395804 31.57 9151 2005-12-31T09:46:36 365.4073648 1.8929446049959680e+008 +5.2038786527597303e-005 +5.2095902663085170e-005 115205065.12 230410136.03 384.315707411 768.565499941 31.57 9152 2005-12-31T09:46:37 365.4073763 1.8929446149964890e+008 +5.2038639985596546e-005 +5.2095759256132190e-005 115205080.73 230410167.25 384.315759515 768.565604079 31.57 9153 2005-12-31T09:46:38 365.4073879 1.8929446249970099e+008 +5.2038493388084639e-005 +5.2095615793446015e-005 115205096.34 230410198.47 384.315811620 768.565708216 31.57 9154 2005-12-31T09:46:39 365.4073995 1.8929446349975309e+008 +5.2038346735061580e-005 +5.2095472275137666e-005 115205111.95 230410229.69 384.315863725 768.565812352 31.58 9155 2005-12-31T09:46:40 365.4074111 1.8929446449980524e+008 +5.2038200026416348e-005 +5.2095328700874077e-005 115205127.56 230410260.91 384.315915829 768.565916489 31.58 9156 2005-12-31T09:46:41 365.4074226 1.8929446549985734e+008 +5.2038053262148942e-005 +5.2095185070655248e-005 115205143.17 230410292.13 384.315967933 768.566020625 31.58 9157 2005-12-31T09:46:42 365.4074342 1.8929446649990943e+008 +5.2037906442592430e-005 +5.2095041384814245e-005 115205158.78 230410323.35 384.316020038 768.566124761 31.58 9158 2005-12-31T09:46:43 365.4074458 1.8929446749996153e+008 +5.2037759567635788e-005 +5.2094897643462090e-005 115205174.39 230410354.57 384.316072142 768.566228896 31.59 9159 2005-12-31T09:46:44 365.4074574 1.8929446850001362e+008 +5.2037612637056974e-005 +5.2094753845821629e-005 115205190.00 230410385.78 384.316124245 768.566333031 31.59 9160 2005-12-31T09:46:45 365.4074689 1.8929446950006571e+008 +5.2037465650855985e-005 +5.2094609992781038e-005 115205205.61 230410417.00 384.316176349 768.566437166 31.59 9161 2005-12-31T09:46:46 365.4074805 1.8929447050011781e+008 +5.2037318609254868e-005 +5.2094466083563162e-005 115205221.22 230410448.22 384.316228453 768.566541301 31.59 9162 2005-12-31T09:46:47 365.4074921 1.8929447150016993e+008 +5.2037171512475666e-005 +5.2094322118834135e-005 115205236.83 230410479.44 384.316280556 768.566645435 31.60 9163 2005-12-31T09:46:48 365.4075037 1.8929447250022209e+008 +5.2037024359741224e-005 +5.2094178098371913e-005 115205252.44 230410510.66 384.316332659 768.566749569 31.60 9164 2005-12-31T09:46:49 365.4075152 1.8929447350027418e+008 +5.2036877152050742e-005 +5.2094034021954450e-005 115205268.05 230410541.88 384.316384762 768.566853703 31.60 9165 2005-12-31T09:46:50 365.4075268 1.8929447450032628e+008 +5.2036729888293998e-005 +5.2093889889803791e-005 115205283.65 230410573.10 384.316436865 768.566957837 31.60 9166 2005-12-31T09:46:51 365.4075384 1.8929447550037837e+008 +5.2036582569692236e-005 +5.2093745702030958e-005 115205299.26 230410604.31 384.316488968 768.567061970 31.61 9167 2005-12-31T09:46:52 365.4075500 1.8929447650043046e+008 +5.2036435195135233e-005 +5.2093601458080840e-005 115205314.87 230410635.53 384.316541071 768.567166103 31.61 9168 2005-12-31T09:46:53 365.4075615 1.8929447750048256e+008 +5.2036287765178102e-005 +5.2093457158841616e-005 115205330.48 230410666.75 384.316593174 768.567270235 31.61 9169 2005-12-31T09:46:54 365.4075731 1.8929447850053465e+008 +5.2036140280042886e-005 +5.2093312803314085e-005 115205346.09 230410697.97 384.316645276 768.567374368 31.61 9170 2005-12-31T09:46:55 365.4075847 1.8929447950058675e+008 +5.2035992738952430e-005 +5.2093168392608469e-005 115205361.70 230410729.19 384.316697378 768.567478500 31.61 9171 2005-12-31T09:46:56 365.4075963 1.8929448050063884e+008 +5.2035845142572867e-005 +5.2093023925725568e-005 115205377.31 230410760.41 384.316749480 768.567582632 31.62 9172 2005-12-31T09:46:57 365.4076078 1.8929448150069094e+008 +5.2035697490904198e-005 +5.2092879403109471e-005 115205392.92 230410791.62 384.316801582 768.567686763 31.62 9173 2005-12-31T09:46:58 365.4076194 1.8929448250074309e+008 +5.2035549783724377e-005 +5.2092734824871201e-005 115205408.53 230410822.84 384.316853684 768.567790894 31.62 9174 2005-12-31T09:46:59 365.4076310 1.8929448350079519e+008 +5.2035402021033406e-005 +5.2092590190788712e-005 115205424.13 230410854.06 384.316905786 768.567895025 31.62 9175 2005-12-31T09:47:00 365.4076426 1.8929448450084728e+008 +5.2035254202942305e-005 +5.2092445500862006e-005 115205439.74 230410885.28 384.316957887 768.567999156 31.63 9176 2005-12-31T09:47:01 365.4076541 1.8929448550089937e+008 +5.2035106329229031e-005 +5.2092300755313126e-005 115205455.35 230410916.49 384.317009989 768.568103286 31.63 9177 2005-12-31T09:47:02 365.4076657 1.8929448650095147e+008 +5.2034958400004605e-005 +5.2092155953809005e-005 115205470.96 230410947.71 384.317062090 768.568207416 31.63 9178 2005-12-31T09:47:03 365.4076773 1.8929448750100356e+008 +5.2034810415491073e-005 +5.2092011096793733e-005 115205486.57 230410978.93 384.317114191 768.568311546 31.63 9179 2005-12-31T09:47:04 365.4076889 1.8929448850105566e+008 +5.2034662375799456e-005 +5.2091866183823221e-005 115205502.18 230411010.15 384.317166292 768.568415675 31.64 9180 2005-12-31T09:47:05 365.4077004 1.8929448950110775e+008 +5.2034514279819533e-005 +5.2091721215119513e-005 115205517.79 230411041.36 384.317218393 768.568519804 31.64 9181 2005-12-31T09:47:06 365.4077120 1.8929449050115988e+008 +5.2034366128994591e-005 +5.2091576190682609e-005 115205533.39 230411072.58 384.317270494 768.568623933 31.64 9182 2005-12-31T09:47:07 365.4077236 1.8929449150121200e+008 +5.2034217922769521e-005 +5.2091431110512509e-005 115205549.00 230411103.80 384.317322594 768.568728061 31.64 9183 2005-12-31T09:47:08 365.4077352 1.8929449250126410e+008 +5.2034069660922277e-005 +5.2091285974720236e-005 115205564.61 230411135.01 384.317374694 768.568832190 31.64 9184 2005-12-31T09:47:09 365.4077467 1.8929449350131619e+008 +5.2033921343896949e-005 +5.2091140782972722e-005 115205580.22 230411166.23 384.317426795 768.568936318 31.65 9185 2005-12-31T09:47:10 365.4077583 1.8929449450136828e+008 +5.2033772970805359e-005 +5.2090995535380991e-005 115205595.83 230411197.45 384.317478895 768.569040445 31.65 9186 2005-12-31T09:47:11 365.4077699 1.8929449550142038e+008 +5.2033624542979773e-005 +5.2090850232167085e-005 115205611.44 230411228.66 384.317530995 768.569144573 31.65 9187 2005-12-31T09:47:12 365.4077815 1.8929449650147247e+008 +5.2033476059087924e-005 +5.2090704873331006e-005 115205627.04 230411259.88 384.317583095 768.569248700 31.65 9188 2005-12-31T09:47:13 365.4077930 1.8929449750152457e+008 +5.2033327519795947e-005 +5.2090559458761732e-005 115205642.65 230411291.10 384.317635194 768.569352826 31.66 9189 2005-12-31T09:47:14 365.4078046 1.8929449850157666e+008 +5.2033178925658952e-005 +5.2090413988237216e-005 115205658.26 230411322.31 384.317687294 768.569456953 31.66 9190 2005-12-31T09:47:15 365.4078162 1.8929449950162879e+008 +5.2033030275344672e-005 +5.2090268461979505e-005 115205673.87 230411353.53 384.317739393 768.569561079 31.66 9191 2005-12-31T09:47:16 365.4078278 1.8929450050168088e+008 +5.2032881569852307e-005 +5.2090122880099621e-005 115205689.48 230411384.74 384.317791492 768.569665205 31.66 9192 2005-12-31T09:47:17 365.4078393 1.8929450150173298e+008 +5.2032732809403903e-005 +5.2089977242597563e-005 115205705.08 230411415.96 384.317843591 768.569769330 31.67 9193 2005-12-31T09:47:18 365.4078509 1.8929450250178507e+008 +5.2032583992778214e-005 +5.2089831549029242e-005 115205720.69 230411447.18 384.317895690 768.569873456 31.67 9194 2005-12-31T09:47:19 365.4078625 1.8929450350183716e+008 +5.2032435121307508e-005 +5.2089685799949770e-005 115205736.30 230411478.39 384.317947789 768.569977581 31.67 9195 2005-12-31T09:47:20 365.4078741 1.8929450450188926e+008 +5.2032286194103605e-005 +5.2089539995026080e-005 115205751.91 230411509.61 384.317999888 768.570081705 31.67 9196 2005-12-31T09:47:21 365.4078856 1.8929450550194135e+008 +5.2032137211610596e-005 +5.2089394134369194e-005 115205767.52 230411540.82 384.318051986 768.570185830 31.67 9197 2005-12-31T09:47:22 365.4078972 1.8929450650199345e+008 +5.2031988173162347e-005 +5.2089248218090134e-005 115205783.12 230411572.04 384.318104084 768.570289954 31.68 9198 2005-12-31T09:47:23 365.4079088 1.8929450750204554e+008 +5.2031839079869080e-005 +5.2089102245966856e-005 115205798.73 230411603.26 384.318156183 768.570394078 31.68 9199 2005-12-31T09:47:24 365.4079203 1.8929450850209764e+008 +5.2031689930842617e-005 +5.2088956218110383e-005 115205814.34 230411634.47 384.318208281 768.570498201 31.68 9200 2005-12-31T09:47:25 365.4079319 1.8929450950214973e+008 +5.2031540726527048e-005 +5.2088810134520713e-005 115205829.95 230411665.69 384.318260379 768.570602325 31.68 9201 2005-12-31T09:47:26 365.4079435 1.8929451050220183e+008 +5.2031391467033394e-005 +5.2088663995308870e-005 115205845.55 230411696.90 384.318312476 768.570706447 31.69 9202 2005-12-31T09:47:27 365.4079551 1.8929451150225398e+008 +5.2031242151473478e-005 +5.2088517800363832e-005 115205861.16 230411728.12 384.318364574 768.570810570 31.69 9203 2005-12-31T09:47:28 365.4079666 1.8929451250230607e+008 +5.2031092781290589e-005 +5.2088371549574575e-005 115205876.77 230411759.33 384.318416671 768.570914692 31.69 9204 2005-12-31T09:47:29 365.4079782 1.8929451350235817e+008 +5.2030943354930415e-005 +5.2088225243163144e-005 115205892.38 230411790.55 384.318468769 768.571018814 31.69 9205 2005-12-31T09:47:30 365.4079898 1.8929451450241026e+008 +5.2030793873614201e-005 +5.2088078880907496e-005 115205907.98 230411821.76 384.318520866 768.571122936 31.70 9206 2005-12-31T09:47:31 365.4080014 1.8929451550246236e+008 +5.2030644336897858e-005 +5.2087932462918651e-005 115205923.59 230411852.98 384.318572963 768.571227058 31.70 9207 2005-12-31T09:47:32 365.4080129 1.8929451650251445e+008 +5.2030494744559341e-005 +5.2087785989418656e-005 115205939.20 230411884.19 384.318625060 768.571331179 31.70 9208 2005-12-31T09:47:33 365.4080245 1.8929451750256655e+008 +5.2030345096820696e-005 +5.2087639459963420e-005 115205954.81 230411915.41 384.318677157 768.571435300 31.70 9209 2005-12-31T09:47:34 365.4080361 1.8929451850261870e+008 +5.2030195393681922e-005 +5.2087492874997032e-005 115205970.41 230411946.62 384.318729253 768.571539420 31.70 9210 2005-12-31T09:47:35 365.4080477 1.8929451950267079e+008 +5.2030045634920974e-005 +5.2087346234075405e-005 115205986.02 230411977.83 384.318781350 768.571643540 31.71 9211 2005-12-31T09:47:36 365.4080592 1.8929452050272289e+008 +5.2029895820981942e-005 +5.2087199537420581e-005 115206001.63 230412009.05 384.318833446 768.571747660 31.71 9212 2005-12-31T09:47:37 365.4080708 1.8929452150277498e+008 +5.2029745951753803e-005 +5.2087052785365628e-005 115206017.23 230412040.26 384.318885542 768.571851780 31.71 9213 2005-12-31T09:47:38 365.4080824 1.8929452250282708e+008 +5.2029596027125535e-005 +5.2086905977355435e-005 115206032.84 230412071.48 384.318937638 768.571955900 31.71 9214 2005-12-31T09:47:39 365.4080940 1.8929452350287917e+008 +5.2029446046875094e-005 +5.2086759113723069e-005 115206048.45 230412102.69 384.318989734 768.572060019 31.72 9215 2005-12-31T09:47:40 365.4081055 1.8929452450293124e+008 +5.2029296011113502e-005 +5.2086612194357507e-005 115206064.05 230412133.91 384.319041830 768.572164137 31.72 9216 2005-12-31T09:47:41 365.4081171 1.8929452550298333e+008 +5.2029145920284847e-005 +5.2086465219480793e-005 115206079.66 230412165.12 384.319093925 768.572268256 31.72 9217 2005-12-31T09:47:42 365.4081287 1.8929452650303543e+008 +5.2028995773611975e-005 +5.2086318188648839e-005 115206095.27 230412196.33 384.319146021 768.572372374 31.72 9218 2005-12-31T09:47:43 365.4081403 1.8929452750308752e+008 +5.2028845571761018e-005 +5.2086171102083689e-005 115206110.88 230412227.55 384.319198116 768.572476492 31.73 9219 2005-12-31T09:47:44 365.4081518 1.8929452850313962e+008 +5.2028695314620954e-005 +5.2086023959896366e-005 115206126.48 230412258.76 384.319250211 768.572580610 31.73 9220 2005-12-31T09:47:45 365.4081634 1.8929452950319171e+008 +5.2028545001747695e-005 +5.2085876761864824e-005 115206142.09 230412289.97 384.319302306 768.572684727 31.73 9221 2005-12-31T09:47:46 365.4081750 1.8929453050324380e+008 +5.2028394633807373e-005 +5.2085729508433154e-005 115206157.70 230412321.19 384.319354401 768.572788844 31.73 9222 2005-12-31T09:47:47 365.4081866 1.8929453150329596e+008 +5.2028244210355901e-005 +5.2085582198935221e-005 115206173.30 230412352.40 384.319406495 768.572892961 31.73 9223 2005-12-31T09:47:48 365.4081981 1.8929453250334805e+008 +5.2028093731393277e-005 +5.2085434834148181e-005 115206188.91 230412383.61 384.319458590 768.572997077 31.74 9224 2005-12-31T09:47:49 365.4082097 1.8929453350340015e+008 +5.2027943197252569e-005 +5.2085287413294878e-005 115206204.52 230412414.83 384.319510684 768.573101193 31.74 9225 2005-12-31T09:47:50 365.4082213 1.8929453450345224e+008 +5.2027792607711731e-005 +5.2085139936708380e-005 115206220.12 230412446.04 384.319562779 768.573205309 31.74 9226 2005-12-31T09:47:51 365.4082329 1.8929453550350431e+008 +5.2027641962659743e-005 +5.2084992404832775e-005 115206235.73 230412477.25 384.319614873 768.573309424 31.74 9227 2005-12-31T09:47:52 365.4082444 1.8929453650355640e+008 +5.2027491262096603e-005 +5.2084844816890907e-005 115206251.33 230412508.47 384.319666967 768.573413540 31.75 9228 2005-12-31T09:47:53 365.4082560 1.8929453750360849e+008 +5.2027340506577424e-005 +5.2084697173326866e-005 115206266.94 230412539.68 384.319719060 768.573517654 31.75 9229 2005-12-31T09:47:54 365.4082676 1.8929453850366059e+008 +5.2027189694991982e-005 +5.2084549474029629e-005 115206282.55 230412570.89 384.319771154 768.573621769 31.75 9230 2005-12-31T09:47:55 365.4082792 1.8929453950371268e+008 +5.2027038828339478e-005 +5.2084401719221241e-005 115206298.15 230412602.11 384.319823248 768.573725883 31.75 9231 2005-12-31T09:47:56 365.4082907 1.8929454050376478e+008 +5.2026887906508890e-005 +5.2084253908790679e-005 115206313.76 230412633.32 384.319875341 768.573829997 31.76 9232 2005-12-31T09:47:57 365.4083023 1.8929454150381687e+008 +5.2026736929056128e-005 +5.2084106042404876e-005 115206329.37 230412664.53 384.319927434 768.573934111 31.76 9233 2005-12-31T09:47:58 365.4083139 1.8929454250386894e+008 +5.2026585896425281e-005 +5.2083958120618945e-005 115206344.97 230412695.74 384.319979527 768.574038225 31.76 9234 2005-12-31T09:47:59 365.4083255 1.8929454350392103e+008 +5.2026434808172262e-005 +5.2083810142766751e-005 115206360.58 230412726.96 384.320031620 768.574142338 31.76 9235 2005-12-31T09:48:00 365.4083370 1.8929454450397313e+008 +5.2026283664741158e-005 +5.2083662109403406e-005 115206376.18 230412758.17 384.320083713 768.574246450 31.76 9236 2005-12-31T09:48:01 365.4083486 1.8929454550402522e+008 +5.2026132465576858e-005 +5.2083514020417887e-005 115206391.79 230412789.38 384.320135805 768.574350563 31.77 9237 2005-12-31T09:48:02 365.4083602 1.8929454650407732e+008 +5.2025981211456518e-005 +5.2083365875699172e-005 115206407.40 230412820.59 384.320187898 768.574454675 31.77 9238 2005-12-31T09:48:03 365.4083718 1.8929454750412941e+008 +5.2025829901714005e-005 +5.2083217675358284e-005 115206423.00 230412851.80 384.320239990 768.574558787 31.77 9239 2005-12-31T09:48:04 365.4083833 1.8929454850418147e+008 +5.2025678536682385e-005 +5.2083069419173178e-005 115206438.61 230412883.02 384.320292082 768.574662899 31.77 9240 2005-12-31T09:48:05 365.4083949 1.8929454950423357e+008 +5.2025527115917569e-005 +5.2082921107365898e-005 115206454.21 230412914.23 384.320344174 768.574767010 31.78 9241 2005-12-31T09:48:06 365.4084065 1.8929455050428566e+008 +5.2025375640418758e-005 +5.2082772740047467e-005 115206469.82 230412945.44 384.320396266 768.574871121 31.78 9242 2005-12-31T09:48:07 365.4084181 1.8929455150433782e+008 +5.2025224109075729e-005 +5.2082624316773796e-005 115206485.42 230412976.65 384.320448358 768.574975232 31.78 9243 2005-12-31T09:48:08 365.4084296 1.8929455250438991e+008 +5.2025072522443594e-005 +5.2082475837988973e-005 115206501.03 230413007.86 384.320500449 768.575079342 31.78 9244 2005-12-31T09:48:09 365.4084412 1.8929455350444201e+008 +5.2024920880300307e-005 +5.2082327303359932e-005 115206516.64 230413039.07 384.320552541 768.575183452 31.79 9245 2005-12-31T09:48:10 365.4084528 1.8929455450449407e+008 +5.2024769183312003e-005 +5.2082178713330762e-005 115206532.24 230413070.29 384.320604632 768.575287562 31.79 9246 2005-12-31T09:48:11 365.4084644 1.8929455550454617e+008 +5.2024617430368458e-005 +5.2082030067457374e-005 115206547.85 230413101.50 384.320656723 768.575391672 31.79 9247 2005-12-31T09:48:12 365.4084759 1.8929455650459826e+008 +5.2024465622357852e-005 +5.2081881366072835e-005 115206563.45 230413132.71 384.320708814 768.575495781 31.79 9248 2005-12-31T09:48:13 365.4084875 1.8929455750465035e+008 +5.2024313759169161e-005 +5.2081732608844078e-005 115206579.06 230413163.92 384.320760905 768.575599890 31.79 9249 2005-12-31T09:48:14 365.4084991 1.8929455850470245e+008 +5.2024161839914207e-005 +5.2081583795882125e-005 115206594.66 230413195.13 384.320812996 768.575703999 31.80 9250 2005-12-31T09:48:15 365.4085107 1.8929455950475451e+008 +5.2024009865592191e-005 +5.2081434927409020e-005 115206610.27 230413226.34 384.320865086 768.575808107 31.80 9251 2005-12-31T09:48:16 365.4085222 1.8929456050480661e+008 +5.2023857836203113e-005 +5.2081286003091698e-005 115206625.87 230413257.55 384.320917177 768.575912215 31.80 9252 2005-12-31T09:48:17 365.4085338 1.8929456150485870e+008 +5.2023705751524929e-005 +5.2081137023374247e-005 115206641.48 230413288.76 384.320969267 768.576016323 31.80 9253 2005-12-31T09:48:18 365.4085454 1.8929456250491080e+008 +5.2023553611002527e-005 +5.2080987987590532e-005 115206657.08 230413319.97 384.321021357 768.576120430 31.81 9254 2005-12-31T09:48:19 365.4085570 1.8929456350496289e+008 +5.2023401415524084e-005 +5.2080838896517712e-005 115206672.69 230413351.18 384.321073447 768.576224537 31.81 9255 2005-12-31T09:48:20 365.4085685 1.8929456450501496e+008 +5.2023249164423468e-005 +5.2080689749822717e-005 115206688.30 230413382.39 384.321125537 768.576328644 31.81 9256 2005-12-31T09:48:21 365.4085801 1.8929456550506705e+008 +5.2023096858144768e-005 +5.2080540547172482e-005 115206703.90 230413413.60 384.321177626 768.576432750 31.81 9257 2005-12-31T09:48:22 365.4085917 1.8929456650511914e+008 +5.2022944496465939e-005 +5.2080391288900074e-005 115206719.51 230413444.81 384.321229716 768.576536857 31.82 9258 2005-12-31T09:48:23 365.4086033 1.8929456750517124e+008 +5.2022792079164937e-005 +5.2080241975116515e-005 115206735.11 230413476.02 384.321281805 768.576640963 31.82 9259 2005-12-31T09:48:24 365.4086148 1.8929456850522330e+008 +5.2022639606463805e-005 +5.2080092605599759e-005 115206750.72 230413507.23 384.321333894 768.576745068 31.82 9260 2005-12-31T09:48:25 365.4086264 1.8929456950527540e+008 +5.2022487078806634e-005 +5.2079943180571853e-005 115206766.32 230413538.44 384.321385983 768.576849173 31.82 9261 2005-12-31T09:48:26 365.4086380 1.8929457050532749e+008 +5.2022334495749334e-005 +5.2079793699588706e-005 115206781.92 230413569.65 384.321438072 768.576953278 31.82 9262 2005-12-31T09:48:27 365.4086496 1.8929457150537962e+008 +5.2022181856958838e-005 +5.2079644162983385e-005 115206797.53 230413600.86 384.321490161 768.577057383 31.83 9263 2005-12-31T09:48:28 365.4086611 1.8929457250543168e+008 +5.2022029162990258e-005 +5.2079494570866913e-005 115206813.13 230413632.07 384.321542250 768.577161488 31.83 9264 2005-12-31T09:48:29 365.4086727 1.8929457350548378e+008 +5.2021876413843593e-005 +5.2079344923017246e-005 115206828.74 230413663.28 384.321594338 768.577265592 31.83 9265 2005-12-31T09:48:30 365.4086843 1.8929457450553587e+008 +5.2021723609629866e-005 +5.2079195219656427e-005 115206844.34 230413694.49 384.321646426 768.577369695 31.83 9266 2005-12-31T09:48:31 365.4086959 1.8929457550558797e+008 +5.2021570749460899e-005 +5.2079045460451390e-005 115206859.95 230413725.70 384.321698514 768.577473799 31.84 9267 2005-12-31T09:48:32 365.4087074 1.8929457650564003e+008 +5.2021417834224870e-005 +5.2078895645735201e-005 115206875.55 230413756.91 384.321750602 768.577577902 31.84 9268 2005-12-31T09:48:33 365.4087190 1.8929457750569212e+008 +5.2021264863477690e-005 +5.2078745775396840e-005 115206891.16 230413788.12 384.321802690 768.577682005 31.84 9269 2005-12-31T09:48:34 365.4087306 1.8929457850574422e+008 +5.2021111837441403e-005 +5.2078595849103237e-005 115206906.76 230413819.33 384.321854778 768.577786108 31.84 9270 2005-12-31T09:48:35 365.4087422 1.8929457950579628e+008 +5.2020958756116009e-005 +5.2078445867520529e-005 115206922.37 230413850.54 384.321906866 768.577890210 31.85 9271 2005-12-31T09:48:36 365.4087537 1.8929458050584838e+008 +5.2020805619501509e-005 +5.2078295830093602e-005 115206937.97 230413881.75 384.321958953 768.577994312 31.85 9272 2005-12-31T09:48:37 365.4087653 1.8929458150590047e+008 +5.2020652427597902e-005 +5.2078145737044501e-005 115206953.58 230413912.96 384.322011040 768.578098414 31.85 9273 2005-12-31T09:48:38 365.4087769 1.8929458250595257e+008 +5.2020499180183144e-005 +5.2077995588262205e-005 115206969.18 230413944.17 384.322063127 768.578202515 31.85 9274 2005-12-31T09:48:39 365.4087885 1.8929458350600463e+008 +5.2020345877257235e-005 +5.2077845384079779e-005 115206984.78 230413975.37 384.322115214 768.578306616 31.85 9275 2005-12-31T09:48:40 365.4088000 1.8929458450605673e+008 +5.2020192519375286e-005 +5.2077695124053136e-005 115207000.39 230414006.58 384.322167301 768.578410717 31.86 9276 2005-12-31T09:48:41 365.4088116 1.8929458550610882e+008 +5.2020039105871163e-005 +5.2077544808515341e-005 115207015.99 230414037.79 384.322219388 768.578514817 31.86 9277 2005-12-31T09:48:42 365.4088232 1.8929458650616089e+008 +5.2019885637522023e-005 +5.2077394437244351e-005 115207031.60 230414069.00 384.322271474 768.578618917 31.86 9278 2005-12-31T09:48:43 365.4088347 1.8929458750621298e+008 +5.2019732112884576e-005 +5.2077244010129142e-005 115207047.20 230414100.21 384.322323560 768.578723017 31.86 9279 2005-12-31T09:48:44 365.4088463 1.8929458850626507e+008 +5.2019578533291089e-005 +5.2077093527835849e-005 115207062.80 230414131.42 384.322375647 768.578827117 31.87 9280 2005-12-31T09:48:45 365.4088579 1.8929458950631714e+008 +5.2019424899185651e-005 +5.2076942989587316e-005 115207078.41 230414162.63 384.322427733 768.578931216 31.87 9281 2005-12-31T09:48:46 365.4088695 1.8929459050636923e+008 +5.2019271209013951e-005 +5.2076792395827631e-005 115207094.01 230414193.83 384.322479819 768.579035315 31.87 9282 2005-12-31T09:48:47 365.4088810 1.8929459150642136e+008 +5.2019117463886211e-005 +5.2076641746223729e-005 115207109.62 230414225.04 384.322531904 768.579139414 31.87 9283 2005-12-31T09:48:48 365.4088926 1.8929459250647342e+008 +5.2018963662692208e-005 +5.2076491041219697e-005 115207125.22 230414256.25 384.322583990 768.579243512 31.88 9284 2005-12-31T09:48:49 365.4089042 1.8929459350652552e+008 +5.2018809806764210e-005 +5.2076340280482469e-005 115207140.82 230414287.46 384.322636075 768.579347610 31.88 9285 2005-12-31T09:48:50 365.4089158 1.8929459450657761e+008 +5.2018655895214039e-005 +5.2076189464234091e-005 115207156.43 230414318.66 384.322688161 768.579451708 31.88 9286 2005-12-31T09:48:51 365.4089273 1.8929459550662968e+008 +5.2018501928485783e-005 +5.2076038592141494e-005 115207172.03 230414349.87 384.322740246 768.579555805 31.88 9287 2005-12-31T09:48:52 365.4089389 1.8929459650668177e+008 +5.2018347906690465e-005 +5.2075887664537746e-005 115207187.64 230414381.08 384.322792331 768.579659902 31.88 9288 2005-12-31T09:48:53 365.4089505 1.8929459750673386e+008 +5.2018193828939907e-005 +5.2075736681311824e-005 115207203.24 230414412.29 384.322844416 768.579763999 31.89 9289 2005-12-31T09:48:54 365.4089621 1.8929459850678593e+008 +5.2018039696011265e-005 +5.2075585642352706e-005 115207218.84 230414443.49 384.322896500 768.579868095 31.89 9290 2005-12-31T09:48:55 365.4089736 1.8929459950683802e+008 +5.2017885507904538e-005 +5.2075434547882438e-005 115207234.45 230414474.70 384.322948585 768.579972192 31.89 9291 2005-12-31T09:48:56 365.4089852 1.8929460050689012e+008 +5.2017731264508704e-005 +5.2075283397678973e-005 115207250.05 230414505.91 384.323000669 768.580076288 31.89 9292 2005-12-31T09:48:57 365.4089968 1.8929460150694218e+008 +5.2017576965823764e-005 +5.2075132191742313e-005 115207265.65 230414537.12 384.323052753 768.580180383 31.90 9293 2005-12-31T09:48:58 365.4090084 1.8929460250699428e+008 +5.2017422611849717e-005 +5.2074980930294501e-005 115207281.26 230414568.32 384.323104837 768.580284478 31.90 9294 2005-12-31T09:48:59 365.4090199 1.8929460350704634e+008 +5.2017268202586564e-005 +5.2074829613446560e-005 115207296.86 230414599.53 384.323156921 768.580388573 31.90 9295 2005-12-31T09:49:00 365.4090315 1.8929460450709844e+008 +5.2017113737812259e-005 +5.2074678240643379e-005 115207312.46 230414630.74 384.323209005 768.580492668 31.90 9296 2005-12-31T09:49:01 365.4090431 1.8929460550715053e+008 +5.2016959217970893e-005 +5.2074526812440070e-005 115207328.07 230414661.94 384.323261089 768.580596762 31.90 9297 2005-12-31T09:49:02 365.4090547 1.8929460650720257e+008 +5.2016804642618375e-005 +5.2074375328392541e-005 115207343.67 230414693.15 384.323313172 768.580700857 31.91 9298 2005-12-31T09:49:03 365.4090662 1.8929460750725469e+008 +5.2016650011865728e-005 +5.2074223788944884e-005 115207359.27 230414724.36 384.323365255 768.580804950 31.91 9299 2005-12-31T09:49:04 365.4090778 1.8929460850730672e+008 +5.2016495325712953e-005 +5.2074072193653009e-005 115207374.88 230414755.56 384.323417339 768.580909044 31.91 9300 2005-12-31T09:49:05 365.4090894 1.8929460950735882e+008 +5.2016340584271070e-005 +5.2073920542961005e-005 115207390.48 230414786.77 384.323469422 768.581013137 31.91 9301 2005-12-31T09:49:06 365.4091010 1.8929461050741091e+008 +5.2016185787762126e-005 +5.2073768836424783e-005 115207406.08 230414817.98 384.323521505 768.581117230 31.92 9302 2005-12-31T09:49:07 365.4091125 1.8929461150746301e+008 +5.2016030936075097e-005 +5.2073617074488432e-005 115207421.68 230414849.18 384.323573587 768.581221322 31.92 9303 2005-12-31T09:49:08 365.4091241 1.8929461250751513e+008 +5.2015876028543850e-005 +5.2073465256818885e-005 115207437.29 230414880.39 384.323625670 768.581325414 31.92 9304 2005-12-31T09:49:09 365.4091357 1.8929461350756717e+008 +5.2015721066278608e-005 +5.2073313383638187e-005 115207452.89 230414911.59 384.323677752 768.581429506 31.92 9305 2005-12-31T09:49:10 365.4091473 1.8929461450761926e+008 +5.2015566048391193e-005 +5.2073161454724293e-005 115207468.49 230414942.80 384.323729834 768.581533598 31.93 9306 2005-12-31T09:49:11 365.4091588 1.8929461550767136e+008 +5.2015410975325693e-005 +5.2073009470077203e-005 115207484.10 230414974.01 384.323781917 768.581637689 31.93 9307 2005-12-31T09:49:12 365.4091704 1.8929461650772342e+008 +5.2015255846638020e-005 +5.2072857430141006e-005 115207499.70 230415005.21 384.323833999 768.581741780 31.93 9308 2005-12-31T09:49:13 365.4091820 1.8929461750777552e+008 +5.2015100662550218e-005 +5.2072705334249569e-005 115207515.30 230415036.42 384.323886080 768.581845871 31.93 9309 2005-12-31T09:49:14 365.4091936 1.8929461850782758e+008 +5.2014945423506376e-005 +5.2072553183069026e-005 115207530.90 230415067.62 384.323938162 768.581949961 31.93 9310 2005-12-31T09:49:15 365.4092051 1.8929461950787967e+008 +5.2014790128840360e-005 +5.2072400975933242e-005 115207546.51 230415098.83 384.323990243 768.582054051 31.94 9311 2005-12-31T09:49:16 365.4092167 1.8929462050793174e+008 +5.2014634779329327e-005 +5.2072248713286307e-005 115207562.11 230415130.03 384.324042325 768.582158141 31.94 9312 2005-12-31T09:49:17 365.4092283 1.8929462150798383e+008 +5.2014479374307143e-005 +5.2072096394906175e-005 115207577.71 230415161.24 384.324094406 768.582262231 31.94 9313 2005-12-31T09:49:18 365.4092399 1.8929462250803590e+008 +5.2014323913884830e-005 +5.2071944021347960e-005 115207593.31 230415192.44 384.324146487 768.582366320 31.94 9314 2005-12-31T09:49:19 365.4092514 1.8929462350808799e+008 +5.2014168398284433e-005 +5.2071791591945527e-005 115207608.92 230415223.65 384.324198568 768.582470409 31.95 9315 2005-12-31T09:49:20 365.4092630 1.8929462450814009e+008 +5.2014012827394929e-005 +5.2071639106920919e-005 115207624.52 230415254.85 384.324250649 768.582574497 31.95 9316 2005-12-31T09:49:21 365.4092746 1.8929462550819215e+008 +5.2013857200994273e-005 +5.2071486566163117e-005 115207640.12 230415286.06 384.324302729 768.582678585 31.95 9317 2005-12-31T09:49:22 365.4092862 1.8929462650824425e+008 +5.2013701519082467e-005 +5.2071333969894162e-005 115207655.72 230415317.26 384.324354810 768.582782673 31.95 9318 2005-12-31T09:49:23 365.4092977 1.8929462750829631e+008 +5.2013545782547688e-005 +5.2071181318003035e-005 115207671.33 230415348.47 384.324406890 768.582886761 31.96 9319 2005-12-31T09:49:24 365.4093093 1.8929462850834841e+008 +5.2013389990279713e-005 +5.2071028610711778e-005 115207686.93 230415379.67 384.324458970 768.582990848 31.96 9320 2005-12-31T09:49:25 365.4093209 1.8929462950840044e+008 +5.2013234142500586e-005 +5.2070875847576303e-005 115207702.53 230415410.88 384.324511050 768.583094935 31.96 9321 2005-12-31T09:49:26 365.4093325 1.8929463050845259e+008 +5.2013078239876442e-005 +5.2070723028818655e-005 115207718.13 230415442.08 384.324563130 768.583199022 31.96 9322 2005-12-31T09:49:27 365.4093440 1.8929463150850466e+008 +5.2012922281519103e-005 +5.2070570154549856e-005 115207733.73 230415473.29 384.324615209 768.583303108 31.96 9323 2005-12-31T09:49:28 365.4093556 1.8929463250855675e+008 +5.2012766268427768e-005 +5.2070417224658883e-005 115207749.34 230415504.49 384.324667289 768.583407194 31.97 9324 2005-12-31T09:49:29 365.4093672 1.8929463350860879e+008 +5.2012610199714260e-005 +5.2070264239256758e-005 115207764.94 230415535.69 384.324719368 768.583511280 31.97 9325 2005-12-31T09:49:30 365.4093788 1.8929463450866088e+008 +5.2012454075933690e-005 +5.2070111198121438e-005 115207780.54 230415566.90 384.324771448 768.583615365 31.97 9326 2005-12-31T09:49:31 365.4093903 1.8929463550871301e+008 +5.2012297896530946e-005 +5.2069958101363945e-005 115207796.14 230415598.10 384.324823527 768.583719451 31.97 9327 2005-12-31T09:49:32 365.4094019 1.8929463650876510e+008 +5.2012141661283984e-005 +5.2069804949095300e-005 115207811.74 230415629.31 384.324875606 768.583823535 31.98 9328 2005-12-31T09:49:33 365.4094135 1.8929463750881714e+008 +5.2011985371636094e-005 +5.2069651741315504e-005 115207827.35 230415660.51 384.324927684 768.583927620 31.98 9329 2005-12-31T09:49:34 365.4094251 1.8929463850886923e+008 +5.2011829026366030e-005 +5.2069498477802512e-005 115207842.95 230415691.71 384.324979763 768.584031704 31.98 9330 2005-12-31T09:49:35 365.4094366 1.8929463950892130e+008 +5.2011672626139926e-005 +5.2069345158667346e-005 115207858.55 230415722.92 384.325031841 768.584135788 31.98 9331 2005-12-31T09:49:36 365.4094482 1.8929464050897339e+008 +5.2011516170291650e-005 +5.2069191783910007e-005 115207874.15 230415754.12 384.325083920 768.584239872 31.99 9332 2005-12-31T09:49:37 365.4094598 1.8929464150902545e+008 +5.2011359659487333e-005 +5.2069038353641517e-005 115207889.75 230415785.32 384.325135998 768.584343955 31.99 9333 2005-12-31T09:49:38 365.4094714 1.8929464250907755e+008 +5.2011203093282887e-005 +5.2068884867750853e-005 115207905.35 230415816.53 384.325188076 768.584448038 31.99 9334 2005-12-31T09:49:39 365.4094829 1.8929464350912961e+008 +5.2011046471123201e-005 +5.2068731326349038e-005 115207920.96 230415847.73 384.325240153 768.584552120 31.99 9335 2005-12-31T09:49:40 365.4094945 1.8929464450918171e+008 +5.2010889794451565e-005 +5.2068577729214027e-005 115207936.56 230415878.93 384.325292231 768.584656203 31.99 9336 2005-12-31T09:49:41 365.4095061 1.8929464550923377e+008 +5.2010733062157755e-005 +5.2068424076567865e-005 115207952.16 230415910.14 384.325344309 768.584760285 32.00 9337 2005-12-31T09:49:42 365.4095177 1.8929464650928581e+008 +5.2010576274352793e-005 +5.2068270368299530e-005 115207967.76 230415941.34 384.325396386 768.584864367 32.00 9338 2005-12-31T09:49:43 365.4095292 1.8929464750933793e+008 +5.2010419431480770e-005 +5.2068116604297998e-005 115207983.36 230415972.54 384.325448463 768.584968448 32.00 9339 2005-12-31T09:49:44 365.4095408 1.8929464850938997e+008 +5.2010262533319640e-005 +5.2067962784896338e-005 115207998.96 230416003.74 384.325500540 768.585072529 32.00 9340 2005-12-31T09:49:45 365.4095524 1.8929464950944206e+008 +5.2010105580313493e-005 +5.2067808909872504e-005 115208014.56 230416034.95 384.325552617 768.585176610 32.01 9341 2005-12-31T09:49:46 365.4095640 1.8929465050949416e+008 +5.2009948571574149e-005 +5.2067654979226496e-005 115208030.17 230416066.15 384.325604694 768.585280690 32.01 9342 2005-12-31T09:49:47 365.4095755 1.8929465150954628e+008 +5.2009791507545700e-005 +5.2067500992958315e-005 115208045.77 230416097.35 384.325656771 768.585384771 32.01 9343 2005-12-31T09:49:48 365.4095871 1.8929465250959831e+008 +5.2009634388228143e-005 +5.2067346951067961e-005 115208061.37 230416128.55 384.325708847 768.585488850 32.01 9344 2005-12-31T09:49:49 365.4095987 1.8929465350965041e+008 +5.2009477213843525e-005 +5.2067192853777478e-005 115208076.97 230416159.76 384.325760923 768.585592930 32.01 9345 2005-12-31T09:49:50 365.4096103 1.8929465450970247e+008 +5.2009319983947755e-005 +5.2067038700642776e-005 115208092.57 230416190.96 384.325812999 768.585697009 32.02 9346 2005-12-31T09:49:51 365.4096218 1.8929465550975454e+008 +5.2009162698762879e-005 +5.2066884492107945e-005 115208108.17 230416222.16 384.325865075 768.585801088 32.02 9347 2005-12-31T09:49:52 365.4096334 1.8929465650980663e+008 +5.2009005358066851e-005 +5.2066730227950941e-005 115208123.77 230416253.36 384.325917151 768.585905167 32.02 9348 2005-12-31T09:49:53 365.4096450 1.8929465750985870e+008 +5.2008847962747851e-005 +5.2066575908282786e-005 115208139.37 230416284.56 384.325969227 768.586009245 32.02 9349 2005-12-31T09:49:54 365.4096566 1.8929465850991079e+008 +5.2008690511806677e-005 +5.2066421532881435e-005 115208154.97 230416315.77 384.326021302 768.586113323 32.03 9350 2005-12-31T09:49:55 365.4096681 1.8929465950996286e+008 +5.2008533005465374e-005 +5.2066267102079955e-005 115208170.57 230416346.97 384.326073378 768.586217401 32.03 9351 2005-12-31T09:49:56 365.4096797 1.8929466051001489e+008 +5.2008375444057009e-005 +5.2066112615323235e-005 115208186.17 230416378.17 384.326125453 768.586321478 32.03 9352 2005-12-31T09:49:57 365.4096913 1.8929466151006699e+008 +5.2008217827026471e-005 +5.2065958073277407e-005 115208201.78 230416409.37 384.326177528 768.586425555 32.03 9353 2005-12-31T09:49:58 365.4097028 1.8929466251011905e+008 +5.2008060154817848e-005 +5.2065803475609407e-005 115208217.38 230416440.57 384.326229603 768.586529632 32.04 9354 2005-12-31T09:49:59 365.4097144 1.8929466351017115e+008 +5.2007902427653185e-005 +5.2065648822430255e-005 115208232.98 230416471.77 384.326281678 768.586633708 32.04 9355 2005-12-31T09:50:00 365.4097260 1.8929466451022321e+008 +5.2007744645088394e-005 +5.2065494113517907e-005 115208248.58 230416502.98 384.326333752 768.586737784 32.04 9356 2005-12-31T09:50:01 365.4097376 1.8929466551027527e+008 +5.2007586807123474e-005 +5.2065339349094408e-005 115208264.18 230416534.18 384.326385827 768.586841860 32.04 9357 2005-12-31T09:50:02 365.4097491 1.8929466651032737e+008 +5.2007428913536380e-005 +5.2065184528937714e-005 115208279.78 230416565.38 384.326437901 768.586945936 32.04 9358 2005-12-31T09:50:03 365.4097607 1.8929466751037943e+008 +5.2007270965437336e-005 +5.2065029653380890e-005 115208295.38 230416596.58 384.326489975 768.587050011 32.05 9359 2005-12-31T09:50:04 365.4097723 1.8929466851043153e+008 +5.2007112961605095e-005 +5.2064874722201893e-005 115208310.98 230416627.78 384.326542049 768.587154086 32.05 9360 2005-12-31T09:50:05 365.4097839 1.8929466951048356e+008 +5.2006954902372726e-005 +5.2064719735622766e-005 115208326.58 230416658.98 384.326594123 768.587258160 32.05 9361 2005-12-31T09:50:06 365.4097954 1.8929467051053569e+008 +5.2006796787962273e-005 +5.2064564692977378e-005 115208342.18 230416690.18 384.326646196 768.587362235 32.05 9362 2005-12-31T09:50:07 365.4098070 1.8929467151058778e+008 +5.2006638618928847e-005 +5.2064409595264927e-005 115208357.78 230416721.38 384.326698270 768.587466309 32.06 9363 2005-12-31T09:50:08 365.4098186 1.8929467251063982e+008 +5.2006480393940180e-005 +5.2064254441708258e-005 115208373.38 230416752.58 384.326750343 768.587570382 32.06 9364 2005-12-31T09:50:09 365.4098302 1.8929467351069188e+008 +5.2006322113884451e-005 +5.2064099232751460e-005 115208388.98 230416783.78 384.326802417 768.587674455 32.06 9365 2005-12-31T09:50:10 365.4098417 1.8929467451074398e+008 +5.2006163778317571e-005 +5.2063943967950443e-005 115208404.58 230416814.98 384.326854490 768.587778528 32.06 9366 2005-12-31T09:50:11 365.4098533 1.8929467551079604e+008 +5.2006005387461585e-005 +5.2063788647749298e-005 115208420.18 230416846.18 384.326906562 768.587882601 32.07 9367 2005-12-31T09:50:12 365.4098649 1.8929467651084810e+008 +5.2005846941538536e-005 +5.2063633271925980e-005 115208435.78 230416877.38 384.326958635 768.587986673 32.07 9368 2005-12-31T09:50:13 365.4098765 1.8929467751090020e+008 +5.2005688440548425e-005 +5.2063477840591510e-005 115208451.38 230416908.58 384.327010708 768.588090745 32.07 9369 2005-12-31T09:50:14 365.4098880 1.8929467851095226e+008 +5.2005529884047164e-005 +5.2063322353634867e-005 115208466.98 230416939.78 384.327062780 768.588194817 32.07 9370 2005-12-31T09:50:15 365.4098996 1.8929467951100430e+008 +5.2005371272256795e-005 +5.2063166811056050e-005 115208482.58 230416970.98 384.327114852 768.588298889 32.07 9371 2005-12-31T09:50:16 365.4099112 1.8929468051105639e+008 +5.2005212605177320e-005 +5.2063011212966082e-005 115208498.18 230417002.18 384.327166925 768.588402960 32.08 9372 2005-12-31T09:50:17 365.4099228 1.8929468151110846e+008 +5.2005053882808738e-005 +5.2062855559364962e-005 115208513.78 230417033.38 384.327218996 768.588507031 32.08 9373 2005-12-31T09:50:18 365.4099343 1.8929468251116052e+008 +5.2004895105706161e-005 +5.2062699850141669e-005 115208529.38 230417064.58 384.327271068 768.588611101 32.08 9374 2005-12-31T09:50:19 365.4099459 1.8929468351121262e+008 +5.2004736272537322e-005 +5.2062544085185181e-005 115208544.98 230417095.78 384.327323140 768.588715171 32.08 9375 2005-12-31T09:50:20 365.4099575 1.8929468451126468e+008 +5.2004577384745510e-005 +5.2062388264828563e-005 115208560.58 230417126.98 384.327375211 768.588819241 32.09 9376 2005-12-31T09:50:21 365.4099691 1.8929468551131672e+008 +5.2004418440887434e-005 +5.2062232388960794e-005 115208576.18 230417158.18 384.327427283 768.588923311 32.09 9377 2005-12-31T09:50:22 365.4099806 1.8929468651136878e+008 +5.2004259442295364e-005 +5.2062076457248807e-005 115208591.78 230417189.38 384.327479354 768.589027380 32.09 9378 2005-12-31T09:50:23 365.4099922 1.8929468751142088e+008 +5.2004100388525210e-005 +5.2061920470358736e-005 115208607.38 230417220.58 384.327531425 768.589131449 32.09 9379 2005-12-31T09:50:24 365.4100038 1.8929468851147294e+008 +5.2003941279354926e-005 +5.2061764427513424e-005 115208622.98 230417251.78 384.327583496 768.589235517 32.09 9380 2005-12-31T09:50:25 365.4100154 1.8929468951152501e+008 +5.2003782115006558e-005 +5.2061608329379006e-005 115208638.57 230417282.98 384.327635566 768.589339586 32.10 9381 2005-12-31T09:50:26 365.4100269 1.8929469051157713e+008 +5.2003622895036017e-005 +5.2061452175511391e-005 115208654.17 230417314.17 384.327687637 768.589443653 32.10 9382 2005-12-31T09:50:27 365.4100385 1.8929469151162919e+008 +5.2003463620331480e-005 +5.2061295966132626e-005 115208669.77 230417345.37 384.327739707 768.589547721 32.10 9383 2005-12-31T09:50:28 365.4100501 1.8929469251168126e+008 +5.2003304289893748e-005 +5.2061139701131687e-005 115208685.37 230417376.57 384.327791778 768.589651788 32.10 9384 2005-12-31T09:50:29 365.4100617 1.8929469351173332e+008 +5.2003144904499976e-005 +5.2060983380730619e-005 115208700.97 230417407.77 384.327843848 768.589755855 32.11 9385 2005-12-31T09:50:30 365.4100732 1.8929469451178542e+008 +5.2002985463706075e-005 +5.2060827004596355e-005 115208716.57 230417438.97 384.327895918 768.589859922 32.11 9386 2005-12-31T09:50:31 365.4100848 1.8929469551183745e+008 +5.2002825967623068e-005 +5.2060670572950940e-005 115208732.17 230417470.17 384.327947987 768.589963989 32.11 9387 2005-12-31T09:50:32 365.4100964 1.8929469651188952e+008 +5.2002666416472998e-005 +5.2060514085794374e-005 115208747.77 230417501.37 384.328000057 768.590068055 32.11 9388 2005-12-31T09:50:33 365.4101080 1.8929469751194158e+008 +5.2002506810144844e-005 +5.2060357542904612e-005 115208763.37 230417532.56 384.328052126 768.590172120 32.12 9389 2005-12-31T09:50:34 365.4101195 1.8929469851199368e+008 +5.2002347148416561e-005 +5.2060200944503698e-005 115208778.97 230417563.76 384.328104196 768.590276186 32.12 9390 2005-12-31T09:50:35 365.4101311 1.8929469951204574e+008 +5.2002187431399172e-005 +5.2060044290702656e-005 115208794.57 230417594.96 384.328156265 768.590380251 32.12 9391 2005-12-31T09:50:36 365.4101427 1.8929470051209778e+008 +5.2002027659092676e-005 +5.2059887581168418e-005 115208810.16 230417626.16 384.328208334 768.590484316 32.12 9392 2005-12-31T09:50:37 365.4101543 1.8929470151214984e+008 +5.2001867831719117e-005 +5.2059730816234051e-005 115208825.76 230417657.35 384.328260403 768.590588380 32.12 9393 2005-12-31T09:50:38 365.4101658 1.8929470251220194e+008 +5.2001707948945430e-005 +5.2059573995566488e-005 115208841.36 230417688.55 384.328312471 768.590692444 32.13 9394 2005-12-31T09:50:39 365.4101774 1.8929470351225400e+008 +5.2001548010549570e-005 +5.2059417119276752e-005 115208856.96 230417719.75 384.328364540 768.590796508 32.13 9395 2005-12-31T09:50:40 365.4101890 1.8929470451230606e+008 +5.2001388017308692e-005 +5.2059260187586887e-005 115208872.56 230417750.95 384.328416608 768.590900572 32.13 9396 2005-12-31T09:50:41 365.4102006 1.8929470551235813e+008 +5.2001227968556663e-005 +5.2059103200385870e-005 115208888.16 230417782.14 384.328468676 768.591004635 32.13 9397 2005-12-31T09:50:42 365.4102121 1.8929470651241022e+008 +5.2001067864737571e-005 +5.2058946157340635e-005 115208903.76 230417813.34 384.328520744 768.591108698 32.14 9398 2005-12-31T09:50:43 365.4102237 1.8929470751246226e+008 +5.2000907705740396e-005 +5.2058789059006294e-005 115208919.35 230417844.54 384.328572812 768.591212760 32.14 9399 2005-12-31T09:50:44 365.4102353 1.8929470851251432e+008 +5.2000747491565136e-005 +5.2058631905160802e-005 115208934.95 230417875.74 384.328624880 768.591316823 32.14 9400 2005-12-31T09:50:45 365.4102469 1.8929470951256639e+008 +5.2000587221656680e-005 +5.2058474695471091e-005 115208950.55 230417906.93 384.328676948 768.591420885 32.14 9401 2005-12-31T09:50:46 365.4102584 1.8929471051261848e+008 +5.2000426896792185e-005 +5.2058317430603296e-005 115208966.15 230417938.13 384.328729015 768.591524946 32.14 9402 2005-12-31T09:50:47 365.4102700 1.8929471151267058e+008 +5.2000266516527560e-005 +5.2058160109780260e-005 115208981.75 230417969.33 384.328781082 768.591629008 32.15 9403 2005-12-31T09:50:48 365.4102816 1.8929471251272264e+008 +5.2000106081750985e-005 +5.2058002733557096e-005 115208997.35 230418000.52 384.328833149 768.591733069 32.15 9404 2005-12-31T09:50:49 365.4102932 1.8929471351277471e+008 +5.1999945590464058e-005 +5.2057845301711758e-005 115209012.94 230418031.72 384.328885216 768.591837129 32.15 9405 2005-12-31T09:50:50 365.4103047 1.8929471451282674e+008 +5.1999785044887226e-005 +5.2057687814466291e-005 115209028.54 230418062.92 384.328937283 768.591941190 32.15 9406 2005-12-31T09:50:51 365.4103163 1.8929471551287881e+008 +5.1999624443466175e-005 +5.2057530271487629e-005 115209044.14 230418094.11 384.328989350 768.592045250 32.16 9407 2005-12-31T09:50:52 365.4103279 1.8929471651293090e+008 +5.1999463787089084e-005 +5.2057372673108837e-005 115209059.74 230418125.31 384.329041416 768.592149309 32.16 9408 2005-12-31T09:50:53 365.4103395 1.8929471751298296e+008 +5.1999303075422887e-005 +5.2057215018996850e-005 115209075.34 230418156.51 384.329093482 768.592253369 32.16 9409 2005-12-31T09:50:54 365.4103510 1.8929471851303503e+008 +5.1999142308578605e-005 +5.2057057309595756e-005 115209090.94 230418187.70 384.329145549 768.592357428 32.16 9410 2005-12-31T09:50:55 365.4103626 1.8929471951308709e+008 +5.1998981486556239e-005 +5.2056899544239421e-005 115209106.53 230418218.90 384.329197615 768.592461487 32.17 9411 2005-12-31T09:50:56 365.4103742 1.8929472051313913e+008 +5.1998820608800678e-005 +5.2056741723705002e-005 115209122.13 230418250.09 384.329249680 768.592565545 32.17 9412 2005-12-31T09:50:57 365.4103858 1.8929472151319119e+008 +5.1998659676422143e-005 +5.2056583847548410e-005 115209137.73 230418281.29 384.329301746 768.592669603 32.17 9413 2005-12-31T09:50:58 365.4103973 1.8929472251324329e+008 +5.1998498688532457e-005 +5.2056425915658622e-005 115209153.33 230418312.49 384.329353812 768.592773661 32.17 9414 2005-12-31T09:50:59 365.4104089 1.8929472351329535e+008 +5.1998337645353665e-005 +5.2056267928257682e-005 115209168.92 230418343.68 384.329405877 768.592877718 32.17 9415 2005-12-31T09:51:00 365.4104205 1.8929472451334742e+008 +5.1998176546663721e-005 +5.2056109885345592e-005 115209184.52 230418374.88 384.329457942 768.592981776 32.18 9416 2005-12-31T09:51:01 365.4104321 1.8929472551339945e+008 +5.1998015393350805e-005 +5.2055951787033372e-005 115209200.12 230418406.07 384.329510007 768.593085832 32.18 9417 2005-12-31T09:51:02 365.4104436 1.8929472651345152e+008 +5.1997854184304693e-005 +5.2055793632876934e-005 115209215.72 230418437.27 384.329562072 768.593189889 32.18 9418 2005-12-31T09:51:03 365.4104552 1.8929472751350358e+008 +5.1997692920191518e-005 +5.2055635423431390e-005 115209231.31 230418468.46 384.329614137 768.593293945 32.18 9419 2005-12-31T09:51:04 365.4104668 1.8929472851355565e+008 +5.1997531600789237e-005 +5.2055477158141628e-005 115209246.91 230418499.66 384.329666201 768.593398001 32.19 9420 2005-12-31T09:51:05 365.4104784 1.8929472951360768e+008 +5.1997370226097850e-005 +5.2055318837451736e-005 115209262.51 230418530.85 384.329718266 768.593502057 32.19 9421 2005-12-31T09:51:06 365.4104899 1.8929473051365983e+008 +5.1997208796450423e-005 +5.2055160461361716e-005 115209278.11 230418562.05 384.329770330 768.593606112 32.19 9422 2005-12-31T09:51:07 365.4105015 1.8929473151371190e+008 +5.1997047311180822e-005 +5.2055002029538500e-005 115209293.70 230418593.24 384.329822394 768.593710167 32.19 9423 2005-12-31T09:51:08 365.4105131 1.8929473251376393e+008 +5.1996885770844159e-005 +5.2054843542093110e-005 115209309.30 230418624.44 384.329874458 768.593814221 32.19 9424 2005-12-31T09:51:09 365.4105247 1.8929473351381600e+008 +5.1996724175218390e-005 +5.2054684999025547e-005 115209324.90 230418655.63 384.329926522 768.593918276 32.20 9425 2005-12-31T09:51:10 365.4105362 1.8929473451386806e+008 +5.1996562524192491e-005 +5.2054526400779899e-005 115209340.50 230418686.83 384.329978586 768.594022330 32.20 9426 2005-12-31T09:51:11 365.4105478 1.8929473551392013e+008 +5.1996400817988508e-005 +5.2054367746690033e-005 115209356.09 230418718.02 384.330030649 768.594126383 32.20 9427 2005-12-31T09:51:12 365.4105594 1.8929473651397216e+008 +5.1996239056606441e-005 +5.2054209037200039e-005 115209371.69 230418749.22 384.330082712 768.594230437 32.20 9428 2005-12-31T09:51:13 365.4105710 1.8929473751402423e+008 +5.1996077239824245e-005 +5.2054050272087871e-005 115209387.29 230418780.41 384.330134775 768.594334490 32.21 9429 2005-12-31T09:51:14 365.4105825 1.8929473851407629e+008 +5.1995915368086010e-005 +5.2053891451353529e-005 115209402.88 230418811.60 384.330186838 768.594438542 32.21 9430 2005-12-31T09:51:15 365.4105941 1.8929473951412839e+008 +5.1995753440725601e-005 +5.2053732575219058e-005 115209418.48 230418842.80 384.330238901 768.594542595 32.21 9431 2005-12-31T09:51:16 365.4106057 1.8929474051418045e+008 +5.1995591458853241e-005 +5.2053573643462414e-005 115209434.08 230418873.99 384.330290964 768.594646647 32.21 9432 2005-12-31T09:51:17 365.4106172 1.8929474151423252e+008 +5.1995429421025641e-005 +5.2053414656083596e-005 115209449.68 230418905.19 384.330343026 768.594750698 32.22 9433 2005-12-31T09:51:18 365.4106288 1.8929474251428455e+008 +5.1995267328575068e-005 +5.2053255613193627e-005 115209465.27 230418936.38 384.330395089 768.594854750 32.22 9434 2005-12-31T09:51:19 365.4106404 1.8929474351433662e+008 +5.1995105180058232e-005 +5.2053096514681485e-005 115209480.87 230418967.57 384.330447151 768.594958801 32.22 9435 2005-12-31T09:51:20 365.4106520 1.8929474451438868e+008 +5.1994942976585357e-005 +5.2052937360991258e-005 115209496.47 230418998.77 384.330499213 768.595062852 32.22 9436 2005-12-31T09:51:21 365.4106635 1.8929474551444075e+008 +5.1994780718045419e-005 +5.2052778151567836e-005 115209512.06 230419029.96 384.330551275 768.595166902 32.22 9437 2005-12-31T09:51:22 365.4106751 1.8929474651449278e+008 +5.1994618404660464e-005 +5.2052618886300195e-005 115209527.66 230419061.15 384.330603337 768.595270952 32.23 9438 2005-12-31T09:51:23 365.4106867 1.8929474751454484e+008 +5.1994456035320269e-005 +5.2052459565743447e-005 115209543.26 230419092.35 384.330655398 768.595375002 32.23 9439 2005-12-31T09:51:24 365.4106983 1.8929474851459691e+008 +5.1994293610913012e-005 +5.2052300189453504e-005 115209558.85 230419123.54 384.330707459 768.595479052 32.23 9440 2005-12-31T09:51:25 365.4107098 1.8929474951464897e+008 +5.1994131131438692e-005 +5.2052140757985477e-005 115209574.45 230419154.73 384.330759521 768.595583101 32.23 9441 2005-12-31T09:51:26 365.4107214 1.8929475051470107e+008 +5.1993968596453222e-005 +5.2051981270562209e-005 115209590.05 230419185.93 384.330811582 768.595687150 32.24 9442 2005-12-31T09:51:27 365.4107330 1.8929475151475310e+008 +5.1993806006178644e-005 +5.2051821727738812e-005 115209605.64 230419217.12 384.330863643 768.595791198 32.24 9443 2005-12-31T09:51:28 365.4107446 1.8929475251480520e+008 +5.1993643361281094e-005 +5.2051662129293241e-005 115209621.24 230419248.31 384.330915703 768.595895246 32.24 9444 2005-12-31T09:51:29 365.4107561 1.8929475351485726e+008 +5.1993480660428304e-005 +5.2051502475447542e-005 115209636.83 230419279.51 384.330967764 768.595999294 32.24 9445 2005-12-31T09:51:30 365.4107677 1.8929475451490933e+008 +5.1993317904730496e-005 +5.2051342765979669e-005 115209652.43 230419310.70 384.331019824 768.596103342 32.24 9446 2005-12-31T09:51:31 365.4107793 1.8929475551496139e+008 +5.1993155093632559e-005 +5.2051183001111667e-005 115209668.03 230419341.89 384.331071885 768.596207389 32.25 9447 2005-12-31T09:51:32 365.4107909 1.8929475651501346e+008 +5.1992992227578583e-005 +5.2051023180510470e-005 115209683.62 230419373.08 384.331123945 768.596311436 32.25 9448 2005-12-31T09:51:33 365.4108024 1.8929475751506549e+008 +5.1992829305791410e-005 +5.2050863304287098e-005 115209699.22 230419404.28 384.331176005 768.596415482 32.25 9449 2005-12-31T09:51:34 365.4108140 1.8929475851511756e+008 +5.1992666329492288e-005 +5.2050703372663598e-005 115209714.81 230419435.47 384.331228065 768.596519529 32.25 9450 2005-12-31T09:51:35 365.4108256 1.8929475951516962e+008 +5.1992503297348946e-005 +5.2050543385417924e-005 115209730.41 230419466.66 384.331280124 768.596623575 32.26 9451 2005-12-31T09:51:36 365.4108372 1.8929476051522169e+008 +5.1992340210249566e-005 +5.2050383342772122e-005 115209746.01 230419497.85 384.331332184 768.596727620 32.26 9452 2005-12-31T09:51:37 365.4108487 1.8929476151527372e+008 +5.1992177067528011e-005 +5.2050223244504146e-005 115209761.60 230419529.04 384.331384243 768.596831665 32.26 9453 2005-12-31T09:51:38 365.4108603 1.8929476251532578e+008 +5.1992013870072462e-005 +5.2050063090613996e-005 115209777.20 230419560.24 384.331436302 768.596935710 32.26 9454 2005-12-31T09:51:39 365.4108719 1.8929476351537785e+008 +5.1991850616994739e-005 +5.2049902881101673e-005 115209792.79 230419591.43 384.331488361 768.597039755 32.27 9455 2005-12-31T09:51:40 365.4108835 1.8929476451542991e+008 +5.1991687308738932e-005 +5.2049742616411265e-005 115209808.39 230419622.62 384.331540420 768.597143799 32.27 9456 2005-12-31T09:51:41 365.4108950 1.8929476551548195e+008 +5.1991523945082996e-005 +5.2049582295876640e-005 115209823.99 230419653.81 384.331592479 768.597247843 32.27 9457 2005-12-31T09:51:42 365.4109066 1.8929476651553401e+008 +5.1991360526471020e-005 +5.2049421919830863e-005 115209839.58 230419685.00 384.331644537 768.597351887 32.27 9458 2005-12-31T09:51:43 365.4109182 1.8929476751558608e+008 +5.1991197052791982e-005 +5.2049261488162912e-005 115209855.18 230419716.19 384.331696596 768.597455930 32.27 9459 2005-12-31T09:51:44 365.4109298 1.8929476851563814e+008 +5.1991033523601793e-005 +5.2049101001094833e-005 115209870.77 230419747.39 384.331748654 768.597559973 32.28 9460 2005-12-31T09:51:45 365.4109413 1.8929476951569024e+008 +5.1990869938900452e-005 +5.2048940458404580e-005 115209886.37 230419778.58 384.331800712 768.597664016 32.28 9461 2005-12-31T09:51:46 365.4109529 1.8929477051574227e+008 +5.1990706299465117e-005 +5.2048779860203176e-005 115209901.96 230419809.77 384.331852770 768.597768058 32.28 9462 2005-12-31T09:51:47 365.4109645 1.8929477151579434e+008 +5.1990542604407608e-005 +5.2048619206490621e-005 115209917.56 230419840.96 384.331904827 768.597872100 32.28 9463 2005-12-31T09:51:48 365.4109761 1.8929477251584640e+008 +5.1990378854505082e-005 +5.2048458497044869e-005 115209933.15 230419872.15 384.331956885 768.597976142 32.29 9464 2005-12-31T09:51:49 365.4109876 1.8929477351589847e+008 +5.1990215048869359e-005 +5.2048297732310012e-005 115209948.75 230419903.34 384.332008942 768.598080184 32.29 9465 2005-12-31T09:51:50 365.4109992 1.8929477451595053e+008 +5.1990051188388620e-005 +5.2048136911952980e-005 115209964.35 230419934.53 384.332061000 768.598184225 32.29 9466 2005-12-31T09:51:51 365.4110108 1.8929477551600257e+008 +5.1989887272618773e-005 +5.2047976035862753e-005 115209979.94 230419965.72 384.332113057 768.598288265 32.29 9467 2005-12-31T09:51:52 365.4110224 1.8929477651605463e+008 +5.1989723301448798e-005 +5.2047815104372397e-005 115209995.54 230419996.91 384.332165114 768.598392306 32.29 9468 2005-12-31T09:51:53 365.4110339 1.8929477751610669e+008 +5.1989559275322783e-005 +5.2047654117481912e-005 115210011.13 230420028.10 384.332217170 768.598496346 32.30 9469 2005-12-31T09:51:54 365.4110455 1.8929477851615876e+008 +5.1989395193463572e-005 +5.2047493074969253e-005 115210026.73 230420059.29 384.332269227 768.598600386 32.30 9470 2005-12-31T09:51:55 365.4110571 1.8929477951621079e+008 +5.1989231056759344e-005 +5.2047331976834421e-005 115210042.32 230420090.48 384.332321283 768.598704425 32.30 9471 2005-12-31T09:51:56 365.4110687 1.8929478051626286e+008 +5.1989066864321920e-005 +5.2047170823077415e-005 115210057.92 230420121.67 384.332373340 768.598808464 32.30 9472 2005-12-31T09:51:57 365.4110802 1.8929478151631489e+008 +5.1988902617372545e-005 +5.2047009613920281e-005 115210073.51 230420152.86 384.332425396 768.598912503 32.31 9473 2005-12-31T09:51:58 365.4110918 1.8929478251636693e+008 +5.1988738314800997e-005 +5.2046848349140973e-005 115210089.11 230420184.05 384.332477452 768.599016542 32.31 9474 2005-12-31T09:51:59 365.4111034 1.8929478351641899e+008 +5.1988573957051365e-005 +5.2046687028850513e-005 115210104.70 230420215.24 384.332529507 768.599120580 32.31 9475 2005-12-31T09:52:00 365.4111150 1.8929478451647106e+008 +5.1988409543901604e-005 +5.2046525652937881e-005 115210120.30 230420246.43 384.332581563 768.599224618 32.31 9476 2005-12-31T09:52:01 365.4111265 1.8929478551652312e+008 +5.1988245075684780e-005 +5.2046364221514096e-005 115210135.89 230420277.62 384.332633618 768.599328655 32.31 9477 2005-12-31T09:52:02 365.4111381 1.8929478651657516e+008 +5.1988080552289873e-005 +5.2046202734579161e-005 115210151.48 230420308.81 384.332685674 768.599432692 32.32 9478 2005-12-31T09:52:03 365.4111497 1.8929478751662722e+008 +5.1987915973827903e-005 +5.2046041192133075e-005 115210167.08 230420340.00 384.332737729 768.599536729 32.32 9479 2005-12-31T09:52:04 365.4111613 1.8929478851667929e+008 +5.1987751339743760e-005 +5.2045879594175837e-005 115210182.67 230420371.19 384.332789784 768.599640766 32.32 9480 2005-12-31T09:52:05 365.4111728 1.8929478951673138e+008 +5.1987586650703577e-005 +5.2045717940596425e-005 115210198.27 230420402.38 384.332841839 768.599744802 32.32 9481 2005-12-31T09:52:06 365.4111844 1.8929479051678339e+008 +5.1987421906152242e-005 +5.2045556231505863e-005 115210213.86 230420433.57 384.332893893 768.599848838 32.33 9482 2005-12-31T09:52:07 365.4111960 1.8929479151683545e+008 +5.1987257106644869e-005 +5.2045394466571082e-005 115210229.46 230420464.76 384.332945948 768.599952873 32.33 9483 2005-12-31T09:52:08 365.4112076 1.8929479251688752e+008 +5.1987092251959410e-005 +5.2045232646458217e-005 115210245.05 230420495.95 384.332998002 768.600056908 32.33 9484 2005-12-31T09:52:09 365.4112191 1.8929479351693958e+008 +5.1986927341318712e-005 +5.2045070770834201e-005 115210260.65 230420527.14 384.333050056 768.600160943 32.33 9485 2005-12-31T09:52:10 365.4112307 1.8929479451699162e+008 +5.1986762376277085e-005 +5.2044908839476989e-005 115210276.24 230420558.33 384.333102110 768.600264978 32.34 9486 2005-12-31T09:52:11 365.4112423 1.8929479551704368e+008 +5.1986597355502262e-005 +5.2044746852608625e-005 115210291.83 230420589.51 384.333154164 768.600369012 32.34 9487 2005-12-31T09:52:12 365.4112539 1.8929479651709574e+008 +5.1986432279882422e-005 +5.2044584810229111e-005 115210307.43 230420620.70 384.333206218 768.600473046 32.34 9488 2005-12-31T09:52:13 365.4112654 1.8929479751714781e+008 +5.1986267148529386e-005 +5.2044422712449467e-005 115210323.02 230420651.89 384.333258271 768.600577079 32.34 9489 2005-12-31T09:52:14 365.4112770 1.8929479851719981e+008 +5.1986101962331333e-005 +5.2044260558714583e-005 115210338.62 230420683.08 384.333310325 768.600681113 32.34 9490 2005-12-31T09:52:15 365.4112886 1.8929479951725188e+008 +5.1985936720622128e-005 +5.2044098349801615e-005 115210354.21 230420714.27 384.333362378 768.600785146 32.35 9491 2005-12-31T09:52:16 365.4113002 1.8929480051730394e+008 +5.1985771423845861e-005 +5.2043936085044429e-005 115210369.81 230420745.46 384.333414431 768.600889178 32.35 9492 2005-12-31T09:52:17 365.4113117 1.8929480151735598e+008 +5.1985606071780488e-005 +5.2043773765109158e-005 115210385.40 230420776.64 384.333466484 768.600993210 32.35 9493 2005-12-31T09:52:18 365.4113233 1.8929480251740804e+008 +5.1985440664870097e-005 +5.2043611389551714e-005 115210400.99 230420807.83 384.333518536 768.601097242 32.35 9494 2005-12-31T09:52:19 365.4113349 1.8929480351746011e+008 +5.1985275201782422e-005 +5.2043448958150051e-005 115210416.59 230420839.02 384.333570589 768.601201274 32.36 9495 2005-12-31T09:52:20 365.4113465 1.8929480451751211e+008 +5.1985109684404840e-005 +5.2043286471570305e-005 115210432.18 230420870.21 384.333622641 768.601305305 32.36 9496 2005-12-31T09:52:21 365.4113580 1.8929480551756418e+008 +5.1984944111405085e-005 +5.2043123929146340e-005 115210447.77 230420901.40 384.333674694 768.601409336 32.36 9497 2005-12-31T09:52:22 365.4113696 1.8929480651761624e+008 +5.1984778482894178e-005 +5.2042961331322246e-005 115210463.37 230420932.58 384.333726746 768.601513367 32.36 9498 2005-12-31T09:52:23 365.4113812 1.8929480751766831e+008 +5.1984612799427232e-005 +5.2042798677987001e-005 115210478.96 230420963.77 384.333778798 768.601617397 32.36 9499 2005-12-31T09:52:24 365.4113928 1.8929480851772034e+008 +5.1984447060560157e-005 +5.2042635968918560e-005 115210494.56 230420994.96 384.333830849 768.601721427 32.37 9500 2005-12-31T09:52:25 365.4114043 1.8929480951777241e+008 +5.1984281266737042e-005 +5.2042473204561013e-005 115210510.15 230421026.15 384.333882901 768.601825457 32.37 9501 2005-12-31T09:52:26 365.4114159 1.8929481051782447e+008 +5.1984115417735843e-005 +5.2042310384359247e-005 115210525.74 230421057.33 384.333934952 768.601929486 32.37 9502 2005-12-31T09:52:27 365.4114275 1.8929481151787654e+008 +5.1983949513112471e-005 +5.2042147508868375e-005 115210541.34 230421088.52 384.333987003 768.602033515 32.37 9503 2005-12-31T09:52:28 365.4114391 1.8929481251792857e+008 +5.1983783553533058e-005 +5.2041984577977374e-005 115210556.93 230421119.71 384.334039055 768.602137544 32.38 9504 2005-12-31T09:52:29 365.4114506 1.8929481351798064e+008 +5.1983617538331472e-005 +5.2041821591131132e-005 115210572.52 230421150.89 384.334091105 768.602241572 32.38 9505 2005-12-31T09:52:30 365.4114622 1.8929481451803267e+008 +5.1983451468173847e-005 +5.2041658548995784e-005 115210588.12 230421182.08 384.334143156 768.602345600 32.38 9506 2005-12-31T09:52:31 365.4114738 1.8929481551808470e+008 +5.1983285342616092e-005 +5.2041495451127240e-005 115210603.71 230421213.27 384.334195207 768.602449628 32.38 9507 2005-12-31T09:52:32 365.4114854 1.8929481651813677e+008 +5.1983119162435365e-005 +5.2041332297969589e-005 115210619.30 230421244.45 384.334247257 768.602553655 32.38 9508 2005-12-31T09:52:33 365.4114969 1.8929481751818883e+008 +5.1982952926521442e-005 +5.2041169089078743e-005 115210634.90 230421275.64 384.334299307 768.602657682 32.39 9509 2005-12-31T09:52:34 365.4115085 1.8929481851824084e+008 +5.1982786635540457e-005 +5.2041005824898789e-005 115210650.49 230421306.83 384.334351358 768.602761709 32.39 9510 2005-12-31T09:52:35 365.4115201 1.8929481951829290e+008 +5.1982620288937298e-005 +5.2040842504652574e-005 115210666.08 230421338.01 384.334403407 768.602865735 32.39 9511 2005-12-31T09:52:36 365.4115316 1.8929482051834497e+008 +5.1982453887378099e-005 +5.2040679129006229e-005 115210681.67 230421369.20 384.334455457 768.602969761 32.39 9512 2005-12-31T09:52:37 365.4115432 1.8929482151839703e+008 +5.1982287430529794e-005 +5.2040515698070777e-005 115210697.27 230421400.39 384.334507507 768.603073787 32.40 9513 2005-12-31T09:52:38 365.4115548 1.8929482251844904e+008 +5.1982120918392383e-005 +5.2040352211513152e-005 115210712.86 230421431.57 384.334559556 768.603177812 32.40 9514 2005-12-31T09:52:39 365.4115664 1.8929482351850110e+008 +5.1981954350743820e-005 +5.2040188669333354e-005 115210728.45 230421462.76 384.334611606 768.603281837 32.40 9515 2005-12-31T09:52:40 365.4115779 1.8929482451855317e+008 +5.1981787728805351e-005 +5.2040025071642404e-005 115210744.05 230421493.94 384.334663655 768.603385862 32.40 9516 2005-12-31T09:52:41 365.4115895 1.8929482551860520e+008 +5.1981621050578575e-005 +5.2039861418329281e-005 115210759.64 230421525.13 384.334715704 768.603489886 32.41 9517 2005-12-31T09:52:42 365.4116011 1.8929482651865724e+008 +5.1981454317728826e-005 +5.2039697709616028e-005 115210775.23 230421556.31 384.334767752 768.603593910 32.41 9518 2005-12-31T09:52:43 365.4116127 1.8929482751870930e+008 +5.1981287529367926e-005 +5.2039533945391625e-005 115210790.82 230421587.50 384.334819801 768.603697934 32.41 9519 2005-12-31T09:52:44 365.4116242 1.8929482851876134e+008 +5.1981120685939963e-005 +5.2039370125656070e-005 115210806.42 230421618.69 384.334871850 768.603801957 32.41 9520 2005-12-31T09:52:45 365.4116358 1.8929482951881340e+008 +5.1980953787111872e-005 +5.2039206250076298e-005 115210822.01 230421649.87 384.334923898 768.603905980 32.41 9521 2005-12-31T09:52:46 365.4116474 1.8929483051886547e+008 +5.1980786833327741e-005 +5.2039042318985373e-005 115210837.60 230421681.06 384.334975946 768.604010003 32.42 9522 2005-12-31T09:52:47 365.4116590 1.8929483151891753e+008 +5.1980619824254504e-005 +5.2038878332827387e-005 115210853.19 230421712.24 384.335027994 768.604114026 32.42 9523 2005-12-31T09:52:48 365.4116705 1.8929483251896957e+008 +5.1980452759115003e-005 +5.2038714290603139e-005 115210868.79 230421743.43 384.335080042 768.604218048 32.42 9524 2005-12-31T09:52:49 365.4116821 1.8929483351902160e+008 +5.1980285639685597e-005 +5.2038550193089783e-005 115210884.38 230421774.61 384.335132089 768.604322069 32.42 9525 2005-12-31T09:52:50 365.4116937 1.8929483451907367e+008 +5.1980118464634018e-005 +5.2038386039732210e-005 115210899.97 230421805.80 384.335184137 768.604426091 32.43 9526 2005-12-31T09:52:51 365.4117053 1.8929483551912570e+008 +5.1979951234626398e-005 +5.2038221830863485e-005 115210915.56 230421836.98 384.335236184 768.604530112 32.43 9527 2005-12-31T09:52:52 365.4117168 1.8929483651917773e+008 +5.1979783948996605e-005 +5.2038057566816676e-005 115210931.16 230421868.17 384.335288231 768.604634132 32.43 9528 2005-12-31T09:52:53 365.4117284 1.8929483751922980e+008 +5.1979616608410772e-005 +5.2037893246925648e-005 115210946.75 230421899.35 384.335340278 768.604738153 32.43 9529 2005-12-31T09:52:54 365.4117400 1.8929483851928183e+008 +5.1979449212424811e-005 +5.2037728871634492e-005 115210962.34 230421930.53 384.335392325 768.604842173 32.43 9530 2005-12-31T09:52:55 365.4117516 1.8929483951933387e+008 +5.1979281761149743e-005 +5.2037564440610140e-005 115210977.93 230421961.72 384.335444372 768.604946193 32.44 9531 2005-12-31T09:52:56 365.4117631 1.8929484051938590e+008 +5.1979114254807612e-005 +5.2037399954074637e-005 115210993.52 230421992.90 384.335496418 768.605050212 32.44 9532 2005-12-31T09:52:57 365.4117747 1.8929484151943797e+008 +5.1978946693287398e-005 +5.2037235412361049e-005 115211009.12 230422024.09 384.335548465 768.605154231 32.44 9533 2005-12-31T09:52:58 365.4117863 1.8929484251949000e+008 +5.1978779076145010e-005 +5.2037070814581199e-005 115211024.71 230422055.27 384.335600511 768.605258250 32.44 9534 2005-12-31T09:52:59 365.4117979 1.8929484351954204e+008 +5.1978611403935560e-005 +5.2036906161623264e-005 115211040.30 230422086.46 384.335652557 768.605362268 32.45 9535 2005-12-31T09:53:00 365.4118094 1.8929484451959410e+008 +5.1978443676437003e-005 +5.2036741452821111e-005 115211055.89 230422117.64 384.335704603 768.605466286 32.45 9536 2005-12-31T09:53:01 365.4118210 1.8929484551964614e+008 +5.1978275894093429e-005 +5.2036576688507807e-005 115211071.48 230422148.82 384.335756648 768.605570304 32.45 9537 2005-12-31T09:53:02 365.4118326 1.8929484651969817e+008 +5.1978108056238703e-005 +5.2036411868905397e-005 115211087.08 230422180.01 384.335808694 768.605674322 32.45 9538 2005-12-31T09:53:03 365.4118442 1.8929484751975024e+008 +5.1977940163094871e-005 +5.2036246993458768e-005 115211102.67 230422211.19 384.335860739 768.605778339 32.45 9539 2005-12-31T09:53:04 365.4118557 1.8929484851980227e+008 +5.1977772214661933e-005 +5.2036082062723032e-005 115211118.26 230422242.37 384.335912784 768.605882355 32.46 9540 2005-12-31T09:53:05 365.4118673 1.8929484951985437e+008 +5.1977604210939887e-005 +5.2035917076254101e-005 115211133.85 230422273.56 384.335964829 768.605986372 32.46 9541 2005-12-31T09:53:06 365.4118789 1.8929485051990640e+008 +5.1977436152150780e-005 +5.2035752034051974e-005 115211149.44 230422304.74 384.336016874 768.606090388 32.46 9542 2005-12-31T09:53:07 365.4118905 1.8929485151995844e+008 +5.1977268038072566e-005 +5.2035586936893807e-005 115211165.03 230422335.92 384.336068919 768.606194404 32.46 9543 2005-12-31T09:53:08 365.4119020 1.8929485252001050e+008 +5.1977099868816268e-005 +5.2035421783558355e-005 115211180.63 230422367.11 384.336120963 768.606298419 32.47 9544 2005-12-31T09:53:09 365.4119136 1.8929485352006251e+008 +5.1976931643715751e-005 +5.2035256574933797e-005 115211196.22 230422398.29 384.336173008 768.606402434 32.47 9545 2005-12-31T09:53:10 365.4119252 1.8929485452011457e+008 +5.1976763363992262e-005 +5.2035091310687065e-005 115211211.81 230422429.47 384.336225052 768.606506449 32.47 9546 2005-12-31T09:53:11 365.4119368 1.8929485552016664e+008 +5.1976595029090689e-005 +5.2034925990929182e-005 115211227.40 230422460.65 384.336277096 768.606610463 32.47 9547 2005-12-31T09:53:12 365.4119483 1.8929485652021864e+008 +5.1976426638788986e-005 +5.2034760615771170e-005 115211242.99 230422491.84 384.336329140 768.606714477 32.48 9548 2005-12-31T09:53:13 365.4119599 1.8929485752027071e+008 +5.1976258192754088e-005 +5.2034595184879961e-005 115211258.58 230422523.02 384.336381183 768.606818491 32.48 9549 2005-12-31T09:53:14 365.4119715 1.8929485852032271e+008 +5.1976089692207239e-005 +5.2034429698477602e-005 115211274.17 230422554.20 384.336433227 768.606922504 32.48 9550 2005-12-31T09:53:15 365.4119831 1.8929485952037477e+008 +5.1975921136038217e-005 +5.2034264156453069e-005 115211289.76 230422585.38 384.336485270 768.607026517 32.48 9551 2005-12-31T09:53:16 365.4119946 1.8929486052042684e+008 +5.1975752524913155e-005 +5.2034098558806363e-005 115211305.35 230422616.57 384.336537313 768.607130530 32.48 9552 2005-12-31T09:53:17 365.4120062 1.8929486152047884e+008 +5.1975583858054897e-005 +5.2033932905870550e-005 115211320.95 230422647.75 384.336589356 768.607234543 32.49 9553 2005-12-31T09:53:18 365.4120178 1.8929486252053091e+008 +5.1975415136018555e-005 +5.2033767197201541e-005 115211336.54 230422678.93 384.336641399 768.607338555 32.49 9554 2005-12-31T09:53:19 365.4120294 1.8929486352058291e+008 +5.1975246359026173e-005 +5.2033601433021381e-005 115211352.13 230422710.11 384.336693442 768.607442566 32.49 9555 2005-12-31T09:53:20 365.4120409 1.8929486452063498e+008 +5.1975077526966729e-005 +5.2033435613219048e-005 115211367.72 230422741.29 384.336745485 768.607546578 32.49 9556 2005-12-31T09:53:21 365.4120525 1.8929486552068701e+008 +5.1974908639618178e-005 +5.2033269738127608e-005 115211383.31 230422772.48 384.336797527 768.607650589 32.50 9557 2005-12-31T09:53:22 365.4120641 1.8929486652073905e+008 +5.1974739696203365e-005 +5.2033103807080927e-005 115211398.90 230422803.66 384.336849569 768.607754600 32.50 9558 2005-12-31T09:53:23 365.4120757 1.8929486752079111e+008 +5.1974570698498646e-005 +5.2032937820634118e-005 115211414.49 230422834.84 384.336901611 768.607858610 32.50 9559 2005-12-31T09:53:24 365.4120872 1.8929486852084315e+008 +5.1974401645060730e-005 +5.2032771778565134e-005 115211430.08 230422866.02 384.336953653 768.607962620 32.50 9560 2005-12-31T09:53:25 365.4120988 1.8929486952089524e+008 +5.1974232536555753e-005 +5.2032605681096022e-005 115211445.67 230422897.20 384.337005695 768.608066630 32.50 9561 2005-12-31T09:53:26 365.4121104 1.8929487052094728e+008 +5.1974063372317580e-005 +5.2032439528004737e-005 115211461.26 230422928.38 384.337057736 768.608170639 32.51 9562 2005-12-31T09:53:27 365.4121220 1.8929487152099934e+008 +5.1973894153456435e-005 +5.2032273319291278e-005 115211476.85 230422959.56 384.337109778 768.608274648 32.51 9563 2005-12-31T09:53:28 365.4121335 1.8929487252105138e+008 +5.1973724878862093e-005 +5.2032107055066668e-005 115211492.44 230422990.75 384.337161819 768.608378657 32.51 9564 2005-12-31T09:53:29 365.4121451 1.8929487352110341e+008 +5.1973555549422734e-005 +5.2031940735108861e-005 115211508.03 230423021.93 384.337213860 768.608482665 32.51 9565 2005-12-31T09:53:30 365.4121567 1.8929487452115545e+008 +5.1973386164916313e-005 +5.2031774359861949e-005 115211523.62 230423053.11 384.337265901 768.608586673 32.52 9566 2005-12-31T09:53:31 365.4121683 1.8929487552120751e+008 +5.1973216724676696e-005 +5.2031607928992862e-005 115211539.21 230423084.29 384.337317941 768.608690681 32.52 9567 2005-12-31T09:53:32 365.4121798 1.8929487652125952e+008 +5.1973047229258995e-005 +5.2031441442612625e-005 115211554.80 230423115.47 384.337369982 768.608794688 32.52 9568 2005-12-31T09:53:33 365.4121914 1.8929487752131158e+008 +5.1972877678663210e-005 +5.2031274900610214e-005 115211570.39 230423146.65 384.337422022 768.608898696 32.52 9569 2005-12-31T09:53:34 365.4122030 1.8929487852136359e+008 +5.1972708073000362e-005 +5.2031108302985629e-005 115211585.98 230423177.83 384.337474063 768.609002702 32.52 9570 2005-12-31T09:53:35 365.4122146 1.8929487952141565e+008 +5.1972538411715341e-005 +5.2030941649849893e-005 115211601.57 230423209.01 384.337526103 768.609106709 32.53 9571 2005-12-31T09:53:36 365.4122261 1.8929488052146766e+008 +5.1972368695696325e-005 +5.2030774941091984e-005 115211617.16 230423240.19 384.337578142 768.609210715 32.53 9572 2005-12-31T09:53:37 365.4122377 1.8929488152151972e+008 +5.1972198923500024e-005 +5.2030608176711901e-005 115211632.75 230423271.37 384.337630182 768.609314720 32.53 9573 2005-12-31T09:53:38 365.4122493 1.8929488252157176e+008 +5.1972029096791772e-005 +5.2030441356931689e-005 115211648.34 230423302.55 384.337682222 768.609418726 32.53 9574 2005-12-31T09:53:39 365.4122609 1.8929488352162379e+008 +5.1971859214683391e-005 +5.2030274481529304e-005 115211663.93 230423333.73 384.337734261 768.609522731 32.54 9575 2005-12-31T09:53:40 365.4122724 1.8929488452167583e+008 +5.1971689277174882e-005 +5.2030107550615767e-005 115211679.52 230423364.91 384.337786300 768.609626735 32.54 9576 2005-12-31T09:53:41 365.4122840 1.8929488552172789e+008 +5.1971519284377266e-005 +5.2029940563969035e-005 115211695.11 230423396.09 384.337838339 768.609730740 32.54 9577 2005-12-31T09:53:42 365.4122956 1.8929488652177989e+008 +5.1971349236401565e-005 +5.2029773521811151e-005 115211710.70 230423427.27 384.337890378 768.609834744 32.54 9578 2005-12-31T09:53:43 365.4123072 1.8929488752183196e+008 +5.1971179133469825e-005 +5.2029606424475183e-005 115211726.29 230423458.45 384.337942417 768.609938747 32.54 9579 2005-12-31T09:53:44 365.4123187 1.8929488852188396e+008 +5.1971008975026933e-005 +5.2029439270961930e-005 115211741.88 230423489.63 384.337994455 768.610042751 32.55 9580 2005-12-31T09:53:45 365.4123303 1.8929488952193606e+008 +5.1970838761405957e-005 +5.2029272062048548e-005 115211757.47 230423520.81 384.338046494 768.610146754 32.55 9581 2005-12-31T09:53:46 365.4123419 1.8929489052198809e+008 +5.1970668492384853e-005 +5.2029104797846060e-005 115211773.06 230423551.99 384.338098532 768.610250756 32.55 9582 2005-12-31T09:53:47 365.4123535 1.8929489152204016e+008 +5.1970498168296686e-005 +5.2028937477799353e-005 115211788.65 230423583.17 384.338150570 768.610354759 32.55 9583 2005-12-31T09:53:48 365.4123650 1.8929489252209216e+008 +5.1970327788697368e-005 +5.2028770102463540e-005 115211804.24 230423614.35 384.338202608 768.610458761 32.56 9584 2005-12-31T09:53:49 365.4123766 1.8929489352214423e+008 +5.1970157353808943e-005 +5.2028602671283508e-005 115211819.83 230423645.52 384.338254645 768.610562762 32.56 9585 2005-12-31T09:53:50 365.4123882 1.8929489452219623e+008 +5.1969986863631412e-005 +5.2028435184481303e-005 115211835.42 230423676.70 384.338306683 768.610666764 32.56 9586 2005-12-31T09:53:51 365.4123997 1.8929489552224827e+008 +5.1969816318608864e-005 +5.2028267642501014e-005 115211851.01 230423707.88 384.338358720 768.610770765 32.56 9587 2005-12-31T09:53:52 365.4124113 1.8929489652230030e+008 +5.1969645718297208e-005 +5.2028100044676506e-005 115211866.60 230423739.06 384.338410758 768.610874765 32.56 9588 2005-12-31T09:53:53 365.4124229 1.8929489752235234e+008 +5.1969475062474402e-005 +5.2027932391229825e-005 115211882.19 230423770.24 384.338462795 768.610978766 32.57 9589 2005-12-31T09:53:54 365.4124345 1.8929489852240440e+008 +5.1969304351362489e-005 +5.2027764682271993e-005 115211897.78 230423801.42 384.338514831 768.611082766 32.57 9590 2005-12-31T09:53:55 365.4124460 1.8929489952245641e+008 +5.1969133584961469e-005 +5.2027596917803010e-005 115211913.37 230423832.60 384.338566868 768.611186765 32.57 9591 2005-12-31T09:53:56 365.4124576 1.8929490052250847e+008 +5.1968962763715432e-005 +5.2027429097933897e-005 115211928.95 230423863.77 384.338618905 768.611290764 32.57 9592 2005-12-31T09:53:57 365.4124692 1.8929490152256048e+008 +5.1968791886403132e-005 +5.2027261222109544e-005 115211944.54 230423894.95 384.338670941 768.611394763 32.58 9593 2005-12-31T09:53:58 365.4124808 1.8929490252261251e+008 +5.1968620954578881e-005 +5.2027093290774040e-005 115211960.13 230423926.13 384.338722977 768.611498762 32.58 9594 2005-12-31T09:53:59 365.4124923 1.8929490352266455e+008 +5.1968449967021435e-005 +5.2026925304149430e-005 115211975.72 230423957.31 384.338775013 768.611602760 32.58 9595 2005-12-31T09:54:00 365.4125039 1.8929490452271658e+008 +5.1968278924285904e-005 +5.2026757261680601e-005 115211991.31 230423988.49 384.338827049 768.611706758 32.58 9596 2005-12-31T09:54:01 365.4125155 1.8929490552276865e+008 +5.1968107826594334e-005 +5.2026589163700621e-005 115212006.90 230424019.66 384.338879085 768.611810756 32.58 9597 2005-12-31T09:54:02 365.4125271 1.8929490652282065e+008 +5.1967936673724680e-005 +5.2026421010320512e-005 115212022.49 230424050.84 384.338931120 768.611914753 32.59 9598 2005-12-31T09:54:03 365.4125386 1.8929490752287266e+008 +5.1967765465010807e-005 +5.2026252801207207e-005 115212038.08 230424082.02 384.338983156 768.612018750 32.59 9599 2005-12-31T09:54:04 365.4125502 1.8929490852292478e+008 +5.1967594201340894e-005 +5.2026084536693773e-005 115212053.66 230424113.20 384.339035191 768.612122746 32.59 9600 2005-12-31T09:54:05 365.4125618 1.8929490952297679e+008 +5.1967422882714942e-005 +5.2025916216336121e-005 115212069.25 230424144.37 384.339087226 768.612226743 32.59 9601 2005-12-31T09:54:06 365.4125734 1.8929491052302879e+008 +5.1967251508022727e-005 +5.2025747840467318e-005 115212084.84 230424175.55 384.339139261 768.612330739 32.60 9602 2005-12-31T09:54:07 365.4125849 1.8929491152308086e+008 +5.1967080078374472e-005 +5.2025579408976341e-005 115212100.43 230424206.73 384.339191295 768.612434734 32.60 9603 2005-12-31T09:54:08 365.4125965 1.8929491252313289e+008 +5.1966908593770178e-005 +5.2025410922085236e-005 115212116.02 230424237.90 384.339243330 768.612538729 32.60 9604 2005-12-31T09:54:09 365.4126081 1.8929491352318493e+008 +5.1966737053876777e-005 +5.2025242379571957e-005 115212131.61 230424269.08 384.339295364 768.612642724 32.60 9605 2005-12-31T09:54:10 365.4126197 1.8929491452323696e+008 +5.1966565458472225e-005 +5.2025073781436504e-005 115212147.20 230424300.26 384.339347398 768.612746719 32.61 9606 2005-12-31T09:54:11 365.4126312 1.8929491552328897e+008 +5.1966393807889588e-005 +5.2024905127789900e-005 115212162.78 230424331.43 384.339399432 768.612850713 32.61 9607 2005-12-31T09:54:12 365.4126428 1.8929491652334103e+008 +5.1966222101906823e-005 +5.2024736418299078e-005 115212178.37 230424362.61 384.339451466 768.612954707 32.61 9608 2005-12-31T09:54:13 365.4126544 1.8929491752339303e+008 +5.1966050340856995e-005 +5.2024567653519149e-005 115212193.96 230424393.79 384.339503500 768.613058700 32.61 9609 2005-12-31T09:54:14 365.4126660 1.8929491852344507e+008 +5.1965878524518061e-005 +5.2024398833117047e-005 115212209.55 230424424.96 384.339555533 768.613162693 32.61 9610 2005-12-31T09:54:15 365.4126775 1.8929491952349713e+008 +5.1965706652890020e-005 +5.2024229957092771e-005 115212225.14 230424456.14 384.339607567 768.613266686 32.62 9611 2005-12-31T09:54:16 365.4126891 1.8929492052354914e+008 +5.1965534725750828e-005 +5.2024061025446322e-005 115212240.72 230424487.32 384.339659600 768.613370679 32.62 9612 2005-12-31T09:54:17 365.4127007 1.8929492152360117e+008 +5.1965362743544574e-005 +5.2023892038288722e-005 115212256.31 230424518.49 384.339711633 768.613474671 32.62 9613 2005-12-31T09:54:18 365.4127123 1.8929492252365321e+008 +5.1965190706049214e-005 +5.2023722995397925e-005 115212271.90 230424549.67 384.339763665 768.613578663 32.62 9614 2005-12-31T09:54:19 365.4127238 1.8929492352370524e+008 +5.1965018613375769e-005 +5.2023553896995978e-005 115212287.49 230424580.84 384.339815698 768.613682654 32.63 9615 2005-12-31T09:54:20 365.4127354 1.8929492452375725e+008 +5.1964846465302195e-005 +5.2023384743082879e-005 115212303.08 230424612.02 384.339867731 768.613786645 32.63 9616 2005-12-31T09:54:21 365.4127470 1.8929492552380931e+008 +5.1964674261939514e-005 +5.2023215533547607e-005 115212318.66 230424643.20 384.339919763 768.613890636 32.63 9617 2005-12-31T09:54:22 365.4127586 1.8929492652386132e+008 +5.1964502003509772e-005 +5.2023046268501183e-005 115212334.25 230424674.37 384.339971795 768.613994627 32.63 9618 2005-12-31T09:54:23 365.4127701 1.8929492752391335e+008 +5.1964329689457855e-005 +5.2022876947610541e-005 115212349.84 230424705.55 384.340023827 768.614098617 32.63 9619 2005-12-31T09:54:24 365.4127817 1.8929492852396542e+008 +5.1964157320227855e-005 +5.2022707571430793e-005 115212365.43 230424736.72 384.340075859 768.614202606 32.64 9620 2005-12-31T09:54:25 365.4127933 1.8929492952401745e+008 +5.1963984895930793e-005 +5.2022538139517849e-005 115212381.01 230424767.90 384.340127890 768.614306596 32.64 9621 2005-12-31T09:54:26 365.4128049 1.8929493052406949e+008 +5.1963812416011557e-005 +5.2022368651982731e-005 115212396.60 230424799.07 384.340179922 768.614410585 32.64 9622 2005-12-31T09:54:27 365.4128164 1.8929493152412149e+008 +5.1963639881136281e-005 +5.2022199108825440e-005 115212412.19 230424830.25 384.340231953 768.614514574 32.64 9623 2005-12-31T09:54:28 365.4128280 1.8929493252417356e+008 +5.1963467290860876e-005 +5.2022029510156997e-005 115212427.78 230424861.42 384.340283984 768.614618562 32.65 9624 2005-12-31T09:54:29 365.4128396 1.8929493352422556e+008 +5.1963294645185343e-005 +5.2021859856088426e-005 115212443.36 230424892.60 384.340336015 768.614722550 32.65 9625 2005-12-31T09:54:30 365.4128512 1.8929493452427760e+008 +5.1963121944331725e-005 +5.2021690146064614e-005 115212458.95 230424923.77 384.340388046 768.614826538 32.65 9626 2005-12-31T09:54:31 365.4128627 1.8929493552432960e+008 +5.1962949188411045e-005 +5.2021520380751696e-005 115212474.54 230424954.95 384.340440077 768.614930525 32.65 9627 2005-12-31T09:54:32 365.4128743 1.8929493652438167e+008 +5.1962776376868192e-005 +5.2021350559705581e-005 115212490.13 230424986.12 384.340492107 768.615034512 32.65 9628 2005-12-31T09:54:33 365.4128859 1.8929493752443370e+008 +5.1962603509925209e-005 +5.2021180683037294e-005 115212505.71 230425017.30 384.340544137 768.615138499 32.66 9629 2005-12-31T09:54:34 365.4128975 1.8929493852448571e+008 +5.1962430588359254e-005 +5.2021010750857855e-005 115212521.30 230425048.47 384.340596167 768.615242485 32.66 9630 2005-12-31T09:54:35 365.4129090 1.8929493952453771e+008 +5.1962257610838058e-005 +5.2020840763056242e-005 115212536.89 230425079.64 384.340648197 768.615346471 32.66 9631 2005-12-31T09:54:36 365.4129206 1.8929494052458978e+008 +5.1962084578138779e-005 +5.2020670719410411e-005 115212552.47 230425110.82 384.340700227 768.615450457 32.66 9632 2005-12-31T09:54:37 365.4129322 1.8929494152464181e+008 +5.1961911490261414e-005 +5.2020500620586496e-005 115212568.06 230425141.99 384.340752257 768.615554442 32.67 9633 2005-12-31T09:54:38 365.4129438 1.8929494252469382e+008 +5.1961738347094943e-005 +5.2020330465918363e-005 115212583.65 230425173.17 384.340804286 768.615658427 32.67 9634 2005-12-31T09:54:39 365.4129553 1.8929494352474585e+008 +5.1961565148861411e-005 +5.2020160255739079e-005 115212599.23 230425204.34 384.340856315 768.615762412 32.67 9635 2005-12-31T09:54:40 365.4129669 1.8929494452479789e+008 +5.1961391894894682e-005 +5.2019989989826598e-005 115212614.82 230425235.51 384.340908345 768.615866396 32.67 9636 2005-12-31T09:54:41 365.4129785 1.8929494552484992e+008 +5.1961218586082936e-005 +5.2019819668513989e-005 115212630.41 230425266.69 384.340960373 768.615970380 32.67 9637 2005-12-31T09:54:42 365.4129901 1.8929494652490193e+008 +5.1961045221760038e-005 +5.2019649291579206e-005 115212645.99 230425297.86 384.341012402 768.616074363 32.68 9638 2005-12-31T09:54:43 365.4130016 1.8929494752495396e+008 +5.1960871802259057e-005 +5.2019478858800206e-005 115212661.58 230425329.03 384.341064431 768.616178347 32.68 9639 2005-12-31T09:54:44 365.4130132 1.8929494852500600e+008 +5.1960698327579991e-005 +5.2019308370732098e-005 115212677.17 230425360.21 384.341116459 768.616282330 32.68 9640 2005-12-31T09:54:45 365.4130248 1.8929494952505806e+008 +5.1960524797167729e-005 +5.2019137826930795e-005 115212692.75 230425391.38 384.341168487 768.616386312 32.68 9641 2005-12-31T09:54:46 365.4130364 1.8929495052511010e+008 +5.1960351211466360e-005 +5.2018967227618340e-005 115212708.34 230425422.55 384.341220515 768.616490294 32.69 9642 2005-12-31T09:54:47 365.4130479 1.8929495152516210e+008 +5.1960177570808952e-005 +5.2018796572350645e-005 115212723.93 230425453.73 384.341272543 768.616594276 32.69 9643 2005-12-31T09:54:48 365.4130595 1.8929495252521411e+008 +5.1960003874973459e-005 +5.2018625861793844e-005 115212739.51 230425484.90 384.341324571 768.616698258 32.69 9644 2005-12-31T09:54:49 365.4130711 1.8929495352526614e+008 +5.1959830123404771e-005 +5.2018455095614868e-005 115212755.10 230425516.07 384.341376599 768.616802239 32.69 9645 2005-12-31T09:54:50 365.4130827 1.8929495452531821e+008 +5.1959656317102088e-005 +5.2018284273924742e-005 115212770.69 230425547.24 384.341428626 768.616906220 32.69 9646 2005-12-31T09:54:51 365.4130942 1.8929495552537021e+008 +5.1959482454733141e-005 +5.2018113396390397e-005 115212786.27 230425578.42 384.341480653 768.617010200 32.70 9647 2005-12-31T09:54:52 365.4131058 1.8929495652542225e+008 +5.1959308537630200e-005 +5.2017942463455924e-005 115212801.86 230425609.59 384.341532680 768.617114180 32.70 9648 2005-12-31T09:54:53 365.4131174 1.8929495752547425e+008 +5.1959134565349174e-005 +5.2017771474788255e-005 115212817.44 230425640.76 384.341584707 768.617218160 32.70 9649 2005-12-31T09:54:54 365.4131290 1.8929495852552626e+008 +5.1958960537223930e-005 +5.2017600430498412e-005 115212833.03 230425671.93 384.341636734 768.617322140 32.70 9650 2005-12-31T09:54:55 365.4131405 1.8929495952557829e+008 +5.1958786453920602e-005 +5.2017429330586396e-005 115212848.62 230425703.11 384.341688760 768.617426119 32.71 9651 2005-12-31T09:54:56 365.4131521 1.8929496052563035e+008 +5.1958612315217145e-005 +5.2017258175052206e-005 115212864.20 230425734.28 384.341740787 768.617530097 32.71 9652 2005-12-31T09:54:57 365.4131637 1.8929496152568236e+008 +5.1958438121668671e-005 +5.2017086964117887e-005 115212879.79 230425765.45 384.341792813 768.617634076 32.71 9653 2005-12-31T09:54:58 365.4131753 1.8929496252573436e+008 +5.1958263872831090e-005 +5.2016915697561394e-005 115212895.37 230425796.62 384.341844839 768.617738054 32.71 9654 2005-12-31T09:54:59 365.4131868 1.8929496352578640e+008 +5.1958089568149290e-005 +5.2016744375049662e-005 115212910.96 230425827.79 384.341896865 768.617842032 32.71 9655 2005-12-31T09:55:00 365.4131984 1.8929496452583840e+008 +5.1957915208733496e-005 +5.2016572997137800e-005 115212926.55 230425858.97 384.341948890 768.617946009 32.72 9656 2005-12-31T09:55:01 365.4132100 1.8929496552589044e+008 +5.1957740793806551e-005 +5.2016401563603765e-005 115212942.13 230425890.14 384.342000916 768.618049986 32.72 9657 2005-12-31T09:55:02 365.4132216 1.8929496652594244e+008 +5.1957566323590498e-005 +5.2016230074558578e-005 115212957.72 230425921.31 384.342052941 768.618153963 32.72 9658 2005-12-31T09:55:03 365.4132331 1.8929496752599451e+008 +5.1957391798307384e-005 +5.2016058529780196e-005 115212973.30 230425952.48 384.342104966 768.618257939 32.72 9659 2005-12-31T09:55:04 365.4132447 1.8929496852604657e+008 +5.1957217217291074e-005 +5.2015886929490662e-005 115212988.89 230425983.65 384.342156991 768.618361915 32.73 9660 2005-12-31T09:55:05 365.4132563 1.8929496952609858e+008 +5.1957042581207702e-005 +5.2015715273356911e-005 115213004.47 230426014.82 384.342209016 768.618465891 32.73 9661 2005-12-31T09:55:06 365.4132679 1.8929497052615061e+008 +5.1956867889391134e-005 +5.2015543561823030e-005 115213020.06 230426045.99 384.342261041 768.618569866 32.73 9662 2005-12-31T09:55:07 365.4132794 1.8929497152620262e+008 +5.1956693142729549e-005 +5.2015371794555953e-005 115213035.64 230426077.16 384.342313065 768.618673841 32.73 9663 2005-12-31T09:55:08 365.4132910 1.8929497252625465e+008 +5.1956518340556812e-005 +5.2015199971888748e-005 115213051.23 230426108.33 384.342365089 768.618777816 32.73 9664 2005-12-31T09:55:09 365.4133026 1.8929497352630666e+008 +5.1956343483205991e-005 +5.2015028093155280e-005 115213066.81 230426139.51 384.342417114 768.618881790 32.74 9665 2005-12-31T09:55:10 365.4133141 1.8929497452635866e+008 +5.1956168570677086e-005 +5.2014856159243728e-005 115213082.40 230426170.68 384.342469137 768.618985764 32.74 9666 2005-12-31T09:55:11 365.4133257 1.8929497552641070e+008 +5.1955993602414985e-005 +5.2014684169376935e-005 115213097.98 230426201.85 384.342521161 768.619089737 32.74 9667 2005-12-31T09:55:12 365.4133373 1.8929497652646270e+008 +5.1955818579196844e-005 +5.2014512123998990e-005 115213113.57 230426233.02 384.342573185 768.619193711 32.74 9668 2005-12-31T09:55:13 365.4133489 1.8929497752651477e+008 +5.1955643500356530e-005 +5.2014340023220917e-005 115213129.15 230426264.19 384.342625208 768.619297683 32.75 9669 2005-12-31T09:55:14 365.4133604 1.8929497852656680e+008 +5.1955468366227109e-005 +5.2014167866598626e-005 115213144.74 230426295.36 384.342677232 768.619401656 32.75 9670 2005-12-31T09:55:15 365.4133720 1.8929497952661881e+008 +5.1955293176697559e-005 +5.2013995654132117e-005 115213160.32 230426326.53 384.342729255 768.619505628 32.75 9671 2005-12-31T09:55:16 365.4133836 1.8929498052667081e+008 +5.1955117932211969e-005 +5.2013823386376501e-005 115213175.91 230426357.70 384.342781278 768.619609600 32.75 9672 2005-12-31T09:55:17 365.4133952 1.8929498152672285e+008 +5.1954942632548295e-005 +5.2013651062998711e-005 115213191.49 230426388.87 384.342833300 768.619713571 32.75 9673 2005-12-31T09:55:18 365.4134067 1.8929498252677485e+008 +5.1954767277262448e-005 +5.2013478683887726e-005 115213207.08 230426420.04 384.342885323 768.619817543 32.76 9674 2005-12-31T09:55:19 365.4134183 1.8929498352682689e+008 +5.1954591866576472e-005 +5.2013306249265590e-005 115213222.66 230426451.21 384.342937345 768.619921513 32.76 9675 2005-12-31T09:55:20 365.4134299 1.8929498452687889e+008 +5.1954416400823433e-005 +5.2013133758799235e-005 115213238.25 230426482.38 384.342989367 768.620025484 32.76 9676 2005-12-31T09:55:21 365.4134415 1.8929498552693093e+008 +5.1954240879448221e-005 +5.2012961212710707e-005 115213253.83 230426513.55 384.343041390 768.620129454 32.76 9677 2005-12-31T09:55:22 365.4134530 1.8929498652698293e+008 +5.1954065303116970e-005 +5.2012788611222049e-005 115213269.42 230426544.72 384.343093411 768.620233424 32.77 9678 2005-12-31T09:55:23 365.4134646 1.8929498752703500e+008 +5.1953889670830478e-005 +5.2012615954000196e-005 115213285.00 230426575.88 384.343145433 768.620337393 32.77 9679 2005-12-31T09:55:24 365.4134762 1.8929498852708706e+008 +5.1953713983921013e-005 +5.2012443241156170e-005 115213300.59 230426607.05 384.343197455 768.620441362 32.77 9680 2005-12-31T09:55:25 365.4134878 1.8929498952713907e+008 +5.1953538241278352e-005 +5.2012270472689970e-005 115213316.17 230426638.22 384.343249476 768.620545331 32.77 9681 2005-12-31T09:55:26 365.4134993 1.8929499052719107e+008 +5.1953362443568629e-005 +5.2012097648379552e-005 115213331.76 230426669.39 384.343301497 768.620649299 32.77 9682 2005-12-31T09:55:27 365.4135109 1.8929499152724311e+008 +5.1953186590236733e-005 +5.2011924768780027e-005 115213347.34 230426700.56 384.343353518 768.620753267 32.78 9683 2005-12-31T09:55:28 365.4135225 1.8929499252729511e+008 +5.1953010681504708e-005 +5.2011751833225262e-005 115213362.92 230426731.73 384.343405539 768.620857235 32.78 9684 2005-12-31T09:55:29 365.4135341 1.8929499352734715e+008 +5.1952834718260732e-005 +5.2011578842159345e-005 115213378.51 230426762.90 384.343457560 768.620961202 32.78 9685 2005-12-31T09:55:30 365.4135456 1.8929499452739915e+008 +5.1952658698728449e-005 +5.2011405795360233e-005 115213394.09 230426794.07 384.343509580 768.621065169 32.78 9686 2005-12-31T09:55:31 365.4135572 1.8929499552745119e+008 +5.1952482624573193e-005 +5.2011232693160991e-005 115213409.68 230426825.23 384.343561601 768.621169136 32.79 9687 2005-12-31T09:55:32 365.4135688 1.8929499652750319e+008 +5.1952306494462697e-005 +5.2011059535228554e-005 115213425.26 230426856.40 384.343613621 768.621273102 32.79 9688 2005-12-31T09:55:33 365.4135804 1.8929499752755523e+008 +5.1952130309285138e-005 +5.2010886321562921e-005 115213440.84 230426887.57 384.343665641 768.621377068 32.79 9689 2005-12-31T09:55:34 365.4135919 1.8929499852760723e+008 +5.1951954069040518e-005 +5.2010713052275115e-005 115213456.43 230426918.74 384.343717660 768.621481033 32.79 9690 2005-12-31T09:55:35 365.4136035 1.8929499952765924e+008 +5.1951777772951679e-005 +5.2010539727476157e-005 115213472.01 230426949.91 384.343769680 768.621584999 32.79 9691 2005-12-31T09:55:36 365.4136151 1.8929500052771127e+008 +5.1951601421906801e-005 +5.2010366346721959e-005 115213487.60 230426981.08 384.343821700 768.621688964 32.80 9692 2005-12-31T09:55:37 365.4136267 1.8929500152776328e+008 +5.1951425015350772e-005 +5.2010192910678654e-005 115213503.18 230427012.24 384.343873719 768.621792928 32.80 9693 2005-12-31T09:55:38 365.4136382 1.8929500252781531e+008 +5.1951248553838703e-005 +5.2010019418791131e-005 115213518.76 230427043.41 384.343925738 768.621896892 32.80 9694 2005-12-31T09:55:39 365.4136498 1.8929500352786732e+008 +5.1951072036704460e-005 +5.2009845871281435e-005 115213534.35 230427074.58 384.343977757 768.622000856 32.80 9695 2005-12-31T09:55:40 365.4136614 1.8929500452791935e+008 +5.1950895464170088e-005 +5.2009672268149565e-005 115213549.93 230427105.75 384.344029776 768.622104819 32.81 9696 2005-12-31T09:55:41 365.4136730 1.8929500552797136e+008 +5.1950718836457632e-005 +5.2009498609395521e-005 115213565.52 230427136.91 384.344081794 768.622208783 32.81 9697 2005-12-31T09:55:42 365.4136845 1.8929500652802339e+008 +5.1950542153123003e-005 +5.2009324894908282e-005 115213581.10 230427168.08 384.344133813 768.622312745 32.81 9698 2005-12-31T09:55:43 365.4136961 1.8929500752807540e+008 +5.1950365414610289e-005 +5.2009151124909891e-005 115213596.68 230427199.25 384.344185831 768.622416708 32.81 9699 2005-12-31T09:55:44 365.4137077 1.8929500852812746e+008 +5.1950188620919491e-005 +5.2008977299178305e-005 115213612.27 230427230.41 384.344237849 768.622520670 32.81 9700 2005-12-31T09:55:45 365.4137193 1.8929500952817947e+008 +5.1950011771495497e-005 +5.2008803417713523e-005 115213627.85 230427261.58 384.344289867 768.622624631 32.82 9701 2005-12-31T09:55:46 365.4137308 1.8929501052823150e+008 +5.1949834867115463e-005 +5.2008629480626567e-005 115213643.43 230427292.75 384.344341885 768.622728593 32.82 9702 2005-12-31T09:55:47 365.4137424 1.8929501152828351e+008 +5.1949657907113256e-005 +5.2008455488139482e-005 115213659.02 230427323.91 384.344393902 768.622832554 32.82 9703 2005-12-31T09:55:48 365.4137540 1.8929501252833551e+008 +5.1949480892043987e-005 +5.2008281439586135e-005 115213674.60 230427355.08 384.344445919 768.622936515 32.82 9704 2005-12-31T09:55:49 365.4137656 1.8929501352838755e+008 +5.1949303821241521e-005 +5.2008107335521636e-005 115213690.18 230427386.25 384.344497937 768.623040475 32.83 9705 2005-12-31T09:55:50 365.4137771 1.8929501452843955e+008 +5.1949126695371994e-005 +5.2007933175945986e-005 115213705.77 230427417.41 384.344549954 768.623144435 32.83 9706 2005-12-31T09:55:51 365.4137887 1.8929501552849153e+008 +5.1948949514213361e-005 +5.2007758960637140e-005 115213721.35 230427448.58 384.344601971 768.623248394 32.83 9707 2005-12-31T09:55:52 365.4138003 1.8929501652854356e+008 +5.1948772277543576e-005 +5.2007584689595099e-005 115213736.93 230427479.75 384.344653987 768.623352354 32.83 9708 2005-12-31T09:55:53 365.4138119 1.8929501752859557e+008 +5.1948594985806729e-005 +5.2007410363152928e-005 115213752.51 230427510.91 384.344706004 768.623456313 32.83 9709 2005-12-31T09:55:54 365.4138234 1.8929501852864760e+008 +5.1948417638114641e-005 +5.2007235980755517e-005 115213768.10 230427542.08 384.344758020 768.623560271 32.84 9710 2005-12-31T09:55:55 365.4138350 1.8929501952869961e+008 +5.1948240235577536e-005 +5.2007061542624911e-005 115213783.68 230427573.24 384.344810036 768.623664229 32.84 9711 2005-12-31T09:55:56 365.4138466 1.8929502052875164e+008 +5.1948062777529280e-005 +5.2006887049205197e-005 115213799.26 230427604.41 384.344862052 768.623768187 32.84 9712 2005-12-31T09:55:57 365.4138582 1.8929502152880365e+008 +5.1947885263747828e-005 +5.2006712499830243e-005 115213814.85 230427635.58 384.344914068 768.623872145 32.84 9713 2005-12-31T09:55:58 365.4138697 1.8929502252885568e+008 +5.1947707695343404e-005 +5.2006537894722094e-005 115213830.43 230427666.74 384.344966084 768.623976102 32.85 9714 2005-12-31T09:55:59 365.4138813 1.8929502352890769e+008 +5.1947530071316805e-005 +5.2006363234102793e-005 115213846.01 230427697.91 384.345018099 768.624080059 32.85 9715 2005-12-31T09:56:00 365.4138929 1.8929502452895966e+008 +5.1947352391890078e-005 +5.2006188517861318e-005 115213861.59 230427729.07 384.345070114 768.624184015 32.85 9716 2005-12-31T09:56:01 365.4139045 1.8929502552901170e+008 +5.1947174656952200e-005 +5.2006013745886648e-005 115213877.18 230427760.24 384.345122129 768.624287971 32.85 9717 2005-12-31T09:56:02 365.4139160 1.8929502652906370e+008 +5.1946996867058282e-005 +5.2005838918289804e-005 115213892.76 230427791.40 384.345174144 768.624391927 32.85 9718 2005-12-31T09:56:03 365.4139276 1.8929502752911571e+008 +5.1946819021320145e-005 +5.2005664034959764e-005 115213908.34 230427822.57 384.345226159 768.624495882 32.86 9719 2005-12-31T09:56:04 365.4139392 1.8929502852916777e+008 +5.1946641120403925e-005 +5.2005489096007551e-005 115213923.92 230427853.73 384.345278174 768.624599837 32.86 9720 2005-12-31T09:56:05 365.4139508 1.8929502952921981e+008 +5.1946463163865531e-005 +5.2005314101211120e-005 115213939.51 230427884.90 384.345330188 768.624703792 32.86 9721 2005-12-31T09:56:06 365.4139623 1.8929503052927181e+008 +5.1946285152593141e-005 +5.2005139051125582e-005 115213955.09 230427916.06 384.345382202 768.624807746 32.86 9722 2005-12-31T09:56:07 365.4139739 1.8929503152932379e+008 +5.1946107085254489e-005 +5.2004963944862759e-005 115213970.67 230427947.23 384.345434216 768.624911700 32.87 9723 2005-12-31T09:56:08 365.4139855 1.8929503252937582e+008 +5.1945928963181842e-005 +5.2004788783199807e-005 115213986.25 230427978.39 384.345486230 768.625015654 32.87 9724 2005-12-31T09:56:09 365.4139971 1.8929503352942783e+008 +5.1945750785375999e-005 +5.2004613565803659e-005 115214001.83 230428009.56 384.345538244 768.625119607 32.87 9725 2005-12-31T09:56:10 365.4140086 1.8929503452947986e+008 +5.1945572552392072e-005 +5.2004438292674315e-005 115214017.42 230428040.72 384.345590257 768.625223560 32.87 9726 2005-12-31T09:56:11 365.4140202 1.8929503552953187e+008 +5.1945394263785971e-005 +5.2004262964144843e-005 115214033.00 230428071.88 384.345642271 768.625327512 32.87 9727 2005-12-31T09:56:12 365.4140318 1.8929503652958387e+008 +5.1945215919890764e-005 +5.2004087579882174e-005 115214048.58 230428103.05 384.345694284 768.625431465 32.88 9728 2005-12-31T09:56:13 365.4140434 1.8929503752963588e+008 +5.1945037520928494e-005 +5.2003912139664266e-005 115214064.16 230428134.21 384.345746297 768.625535416 32.88 9729 2005-12-31T09:56:14 365.4140549 1.8929503852968788e+008 +5.1944859066233029e-005 +5.2003736643713161e-005 115214079.74 230428165.38 384.345798310 768.625639368 32.88 9730 2005-12-31T09:56:15 365.4140665 1.8929503952973989e+008 +5.1944680556026412e-005 +5.2003561092250905e-005 115214095.33 230428196.54 384.345850323 768.625743319 32.88 9731 2005-12-31T09:56:16 365.4140781 1.8929504052979192e+008 +5.1944501990974778e-005 +5.2003385485166476e-005 115214110.91 230428227.70 384.345902335 768.625847270 32.89 9732 2005-12-31T09:56:17 365.4140897 1.8929504152984393e+008 +5.1944323370189949e-005 +5.2003209822459873e-005 115214126.49 230428258.87 384.345954347 768.625951220 32.89 9733 2005-12-31T09:56:18 365.4141012 1.8929504252989590e+008 +5.1944144693893968e-005 +5.2003034103798029e-005 115214142.07 230428290.03 384.346006359 768.626055170 32.89 9734 2005-12-31T09:56:19 365.4141128 1.8929504352994794e+008 +5.1943965962530925e-005 +5.2002858329625035e-005 115214157.65 230428321.19 384.346058371 768.626159120 32.89 9735 2005-12-31T09:56:20 365.4141244 1.8929504452999994e+008 +5.1943787175656730e-005 +5.2002682499607822e-005 115214173.23 230428352.36 384.346110383 768.626263069 32.89 9736 2005-12-31T09:56:21 365.4141360 1.8929504553005198e+008 +5.1943608333715474e-005 +5.2002506613968436e-005 115214188.82 230428383.52 384.346162395 768.626367018 32.90 9737 2005-12-31T09:56:22 365.4141475 1.8929504653010398e+008 +5.1943429435818977e-005 +5.2002330672928920e-005 115214204.40 230428414.68 384.346214406 768.626470967 32.90 9738 2005-12-31T09:56:23 365.4141591 1.8929504753015602e+008 +5.1943250482855419e-005 +5.2002154675823142e-005 115214219.98 230428445.85 384.346266417 768.626574915 32.90 9739 2005-12-31T09:56:24 365.4141707 1.8929504853020802e+008 +5.1943071474269686e-005 +5.2001978623095191e-005 115214235.56 230428477.01 384.346318428 768.626678863 32.90 9740 2005-12-31T09:56:25 365.4141822 1.8929504953026006e+008 +5.1942892410505870e-005 +5.2001802514634043e-005 115214251.14 230428508.17 384.346370439 768.626782811 32.91 9741 2005-12-31T09:56:26 365.4141938 1.8929505053031206e+008 +5.1942713291230902e-005 +5.2001626350772767e-005 115214266.72 230428539.33 384.346422450 768.626886758 32.91 9742 2005-12-31T09:56:27 365.4142054 1.8929505153036404e+008 +5.1942534117221939e-005 +5.2001450130956250e-005 115214282.30 230428570.50 384.346474461 768.626990705 32.91 9743 2005-12-31T09:56:28 365.4142170 1.8929505253041607e+008 +5.1942354886924669e-005 +5.2001273855406538e-005 115214297.88 230428601.66 384.346526471 768.627094652 32.91 9744 2005-12-31T09:56:29 365.4142285 1.8929505353046808e+008 +5.1942175602115448e-005 +5.2001097524345674e-005 115214313.47 230428632.82 384.346578481 768.627198598 32.91 9745 2005-12-31T09:56:30 365.4142401 1.8929505453052008e+008 +5.1941996261017920e-005 +5.2000921137551614e-005 115214329.05 230428663.98 384.346630491 768.627302544 32.92 9746 2005-12-31T09:56:31 365.4142517 1.8929505553057209e+008 +5.1941816864964352e-005 +5.2000744694913337e-005 115214344.63 230428695.15 384.346682501 768.627406489 32.92 9747 2005-12-31T09:56:32 365.4142633 1.8929505653062409e+008 +5.1941637413621677e-005 +5.2000568196763908e-005 115214360.21 230428726.31 384.346734511 768.627510434 32.92 9748 2005-12-31T09:56:33 365.4142748 1.8929505753067610e+008 +5.1941457906434785e-005 +5.2000391642659238e-005 115214375.79 230428757.47 384.346786520 768.627614379 32.92 9749 2005-12-31T09:56:34 365.4142864 1.8929505853072813e+008 +5.1941278344069808e-005 +5.2000215032821373e-005 115214391.37 230428788.63 384.346838529 768.627718323 32.93 9750 2005-12-31T09:56:35 365.4142980 1.8929505953078011e+008 +5.1941098726193680e-005 +5.2000038367472357e-005 115214406.95 230428819.79 384.346890539 768.627822267 32.93 9751 2005-12-31T09:56:36 365.4143096 1.8929506053083211e+008 +5.1940919053472534e-005 +5.1999861646390144e-005 115214422.53 230428850.95 384.346942548 768.627926211 32.93 9752 2005-12-31T09:56:37 365.4143211 1.8929506153088415e+008 +5.1940739324907170e-005 +5.1999684869685758e-005 115214438.11 230428882.12 384.346994556 768.628030154 32.93 9753 2005-12-31T09:56:38 365.4143327 1.8929506253093612e+008 +5.1940559540941678e-005 +5.1999508037026132e-005 115214453.69 230428913.28 384.347046565 768.628134097 32.93 9754 2005-12-31T09:56:39 365.4143443 1.8929506353098813e+008 +5.1940379701687078e-005 +5.1999331148744332e-005 115214469.27 230428944.44 384.347098573 768.628238040 32.94 9755 2005-12-31T09:56:40 365.4143559 1.8929506453104016e+008 +5.1940199807365417e-005 +5.1999154204951381e-005 115214484.85 230428975.60 384.347150582 768.628341982 32.94 9756 2005-12-31T09:56:41 365.4143674 1.8929506553109217e+008 +5.1940019857088515e-005 +5.1998977205314212e-005 115214500.43 230429006.76 384.347202590 768.628445924 32.94 9757 2005-12-31T09:56:42 365.4143790 1.8929506653114414e+008 +5.1939839851744551e-005 +5.1998800150054869e-005 115214516.01 230429037.92 384.347254598 768.628549866 32.94 9758 2005-12-31T09:56:43 365.4143906 1.8929506753119621e+008 +5.1939659790223303e-005 +5.1998623038729264e-005 115214531.59 230429069.08 384.347306605 768.628653807 32.94 9759 2005-12-31T09:56:44 365.4144022 1.8929506853124824e+008 +5.1939479674301126e-005 +5.1998445871892507e-005 115214547.17 230429100.24 384.347358613 768.628757748 32.95 9760 2005-12-31T09:56:45 365.4144137 1.8929506953130022e+008 +5.1939299502756775e-005 +5.1998268649433577e-005 115214562.75 230429131.40 384.347410620 768.628861688 32.95 9761 2005-12-31T09:56:46 365.4144253 1.8929507053135222e+008 +5.1939119275368206e-005 +5.1998091371130428e-005 115214578.34 230429162.56 384.347462627 768.628965628 32.95 9762 2005-12-31T09:56:47 365.4144369 1.8929507153140426e+008 +5.1938938993134620e-005 +5.1997914037205106e-005 115214593.92 230429193.72 384.347514634 768.629069568 32.95 9763 2005-12-31T09:56:48 365.4144485 1.8929507253145623e+008 +5.1938758655167838e-005 +5.1997736647324544e-005 115214609.50 230429224.88 384.347566641 768.629173507 32.96 9764 2005-12-31T09:56:49 365.4144600 1.8929507353150824e+008 +5.1938578261800927e-005 +5.1997559202043853e-005 115214625.08 230429256.04 384.347618648 768.629277446 32.96 9765 2005-12-31T09:56:50 365.4144716 1.8929507453156027e+008 +5.1938397813033887e-005 +5.1997381700918943e-005 115214640.66 230429287.20 384.347670654 768.629381385 32.96 9766 2005-12-31T09:56:51 365.4144832 1.8929507553161225e+008 +5.1938217308755696e-005 +5.1997204143838793e-005 115214656.24 230429318.36 384.347722661 768.629485323 32.96 9767 2005-12-31T09:56:52 365.4144948 1.8929507653166425e+008 +5.1938036749077376e-005 +5.1997026531247492e-005 115214671.81 230429349.52 384.347774667 768.629589261 32.96 9768 2005-12-31T09:56:53 365.4145063 1.8929507753171623e+008 +5.1937856133998928e-005 +5.1996848862922995e-005 115214687.39 230429380.68 384.347826673 768.629693199 32.97 9769 2005-12-31T09:56:54 365.4145179 1.8929507853176826e+008 +5.1937675463298305e-005 +5.1996671138754280e-005 115214702.97 230429411.84 384.347878678 768.629797136 32.97 9770 2005-12-31T09:56:55 365.4145295 1.8929507953182027e+008 +5.1937494737419598e-005 +5.1996493358963392e-005 115214718.55 230429443.00 384.347930684 768.629901073 32.97 9771 2005-12-31T09:56:56 365.4145411 1.8929508053187224e+008 +5.1937313956362807e-005 +5.1996315523550329e-005 115214734.13 230429474.16 384.347982689 768.630005009 32.97 9772 2005-12-31T09:56:57 365.4145526 1.8929508153192428e+008 +5.1937133119794865e-005 +5.1996137632182027e-005 115214749.71 230429505.32 384.348034695 768.630108946 32.98 9773 2005-12-31T09:56:58 365.4145642 1.8929508253197628e+008 +5.1936952227826794e-005 +5.1995959685191551e-005 115214765.29 230429536.48 384.348086700 768.630212881 32.98 9774 2005-12-31T09:56:59 365.4145758 1.8929508353202826e+008 +5.1936771280014504e-005 +5.1995781682467879e-005 115214780.87 230429567.64 384.348138704 768.630316817 32.98 9775 2005-12-31T09:57:00 365.4145874 1.8929508453208029e+008 +5.1936590276913108e-005 +5.1995603623899989e-005 115214796.45 230429598.80 384.348190709 768.630420752 32.98 9776 2005-12-31T09:57:01 365.4145989 1.8929508553213227e+008 +5.1936409218744650e-005 +5.1995425509598903e-005 115214812.03 230429629.96 384.348242714 768.630524687 32.98 9777 2005-12-31T09:57:02 365.4146105 1.8929508653218427e+008 +5.1936228104398907e-005 +5.1995247339675643e-005 115214827.61 230429661.12 384.348294718 768.630628621 32.99 9778 2005-12-31T09:57:03 365.4146221 1.8929508753223634e+008 +5.1936046935430191e-005 +5.1995069114019188e-005 115214843.19 230429692.28 384.348346722 768.630732555 32.99 9779 2005-12-31T09:57:04 365.4146337 1.8929508853228831e+008 +5.1935865710506235e-005 +5.1994890832518514e-005 115214858.77 230429723.43 384.348398726 768.630836489 32.99 9780 2005-12-31T09:57:05 365.4146452 1.8929508953234035e+008 +5.1935684430293172e-005 +5.1994712495284645e-005 115214874.35 230429754.59 384.348450730 768.630940422 32.99 9781 2005-12-31T09:57:06 365.4146568 1.8929509053239232e+008 +5.1935503094791002e-005 +5.1994534102206558e-005 115214889.93 230429785.75 384.348502734 768.631044355 33.00 9782 2005-12-31T09:57:07 365.4146684 1.8929509153244433e+008 +5.1935321703333592e-005 +5.1994355653506297e-005 115214905.51 230429816.91 384.348554737 768.631148288 33.00 9783 2005-12-31T09:57:08 365.4146800 1.8929509253249630e+008 +5.1935140257253209e-005 +5.1994177149294885e-005 115214921.08 230429848.07 384.348606740 768.631252220 33.00 9784 2005-12-31T09:57:09 365.4146915 1.8929509353254834e+008 +5.1934958755439631e-005 +5.1993998588795165e-005 115214936.66 230429879.23 384.348658743 768.631356152 33.00 9785 2005-12-31T09:57:10 365.4147031 1.8929509453260034e+008 +5.1934777197892856e-005 +5.1993819973006339e-005 115214952.24 230429910.38 384.348710746 768.631460083 33.00 9786 2005-12-31T09:57:11 365.4147147 1.8929509553265232e+008 +5.1934595585056975e-005 +5.1993641301262272e-005 115214967.82 230429941.54 384.348762749 768.631564014 33.01 9787 2005-12-31T09:57:12 365.4147263 1.8929509653270435e+008 +5.1934413916820965e-005 +5.1993462573673987e-005 115214983.40 230429972.70 384.348814752 768.631667945 33.01 9788 2005-12-31T09:57:13 365.4147378 1.8929509753275633e+008 +5.1934232193184826e-005 +5.1993283790352507e-005 115214998.98 230430003.86 384.348866754 768.631771875 33.01 9789 2005-12-31T09:57:14 365.4147494 1.8929509853280833e+008 +5.1934050413815491e-005 +5.1993104951630897e-005 115215014.56 230430035.01 384.348918756 768.631875805 33.01 9790 2005-12-31T09:57:15 365.4147610 1.8929509953286034e+008 +5.1933868579268072e-005 +5.1992926056732003e-005 115215030.14 230430066.17 384.348970758 768.631979735 33.02 9791 2005-12-31T09:57:16 365.4147726 1.8929510053291234e+008 +5.1933686689098479e-005 +5.1992747106099912e-005 115215045.71 230430097.33 384.349022760 768.632083665 33.02 9792 2005-12-31T09:57:17 365.4147841 1.8929510153296432e+008 +5.1933504743750802e-005 +5.1992568099956671e-005 115215061.29 230430128.49 384.349074762 768.632187593 33.02 9793 2005-12-31T09:57:18 365.4147957 1.8929510253301635e+008 +5.1933322743002996e-005 +5.1992389037858189e-005 115215076.87 230430159.64 384.349126763 768.632291522 33.02 9794 2005-12-31T09:57:19 365.4148073 1.8929510353306833e+008 +5.1933140686410972e-005 +5.1992209920137533e-005 115215092.45 230430190.80 384.349178764 768.632395450 33.02 9795 2005-12-31T09:57:20 365.4148189 1.8929510453312036e+008 +5.1932958574640864e-005 +5.1992030746572659e-005 115215108.03 230430221.96 384.349230766 768.632499378 33.03 9796 2005-12-31T09:57:21 365.4148304 1.8929510553317237e+008 +5.1932776407248582e-005 +5.1991851517163568e-005 115215123.61 230430253.11 384.349282767 768.632603306 33.03 9797 2005-12-31T09:57:22 365.4148420 1.8929510653322437e+008 +5.1932594184567193e-005 +5.1991672232021280e-005 115215139.18 230430284.27 384.349334767 768.632707233 33.03 9798 2005-12-31T09:57:23 365.4148536 1.8929510753327638e+008 +5.1932411906041587e-005 +5.1991492891145796e-005 115215154.76 230430315.43 384.349386768 768.632811160 33.03 9799 2005-12-31T09:57:24 365.4148652 1.8929510853332841e+008 +5.1932229572337896e-005 +5.1991313494426095e-005 115215170.34 230430346.58 384.349438768 768.632915086 33.04 9800 2005-12-31T09:57:25 365.4148767 1.8929510953338039e+008 +5.1932047183345098e-005 +5.1991134041973197e-005 115215185.92 230430377.74 384.349490768 768.633019012 33.04 9801 2005-12-31T09:57:26 365.4148883 1.8929511053343239e+008 +5.1931864738841149e-005 +5.1990954533787104e-005 115215201.50 230430408.89 384.349542769 768.633122938 33.04 9802 2005-12-31T09:57:27 365.4148999 1.8929511153348440e+008 +5.1931682238381960e-005 +5.1990774969756792e-005 115215217.07 230430440.05 384.349594768 768.633226863 33.04 9803 2005-12-31T09:57:28 365.4149115 1.8929511253353640e+008 +5.1931499683077753e-005 +5.1990595350104307e-005 115215232.65 230430471.21 384.349646768 768.633330788 33.04 9804 2005-12-31T09:57:29 365.4149230 1.8929511353358838e+008 +5.1931317072040351e-005 +5.1990415674496582e-005 115215248.23 230430502.36 384.349698768 768.633434713 33.05 9805 2005-12-31T09:57:30 365.4149346 1.8929511453364041e+008 +5.1931134405491797e-005 +5.1990235943155660e-005 115215263.81 230430533.52 384.349750767 768.633538637 33.05 9806 2005-12-31T09:57:31 365.4149462 1.8929511553369239e+008 +5.1930951683654136e-005 +5.1990056155970521e-005 115215279.39 230430564.67 384.349802766 768.633642561 33.05 9807 2005-12-31T09:57:32 365.4149578 1.8929511653374439e+008 +5.1930768906083280e-005 +5.1989876313163208e-005 115215294.96 230430595.83 384.349854765 768.633746485 33.05 9808 2005-12-31T09:57:33 365.4149693 1.8929511753379637e+008 +5.1930586073001272e-005 +5.1989696414511677e-005 115215310.54 230430626.98 384.349906764 768.633850408 33.06 9809 2005-12-31T09:57:34 365.4149809 1.8929511853384840e+008 +5.1930403184630158e-005 +5.1989516460126950e-005 115215326.12 230430658.14 384.349958762 768.633954331 33.06 9810 2005-12-31T09:57:35 365.4149925 1.8929511953390038e+008 +5.1930220240747893e-005 +5.1989336449786983e-005 115215341.70 230430689.29 384.350010761 768.634058253 33.06 9811 2005-12-31T09:57:36 365.4150041 1.8929512053395239e+008 +5.1930037241465499e-005 +5.1989156383713819e-005 115215357.27 230430720.45 384.350062759 768.634162175 33.06 9812 2005-12-31T09:57:37 365.4150156 1.8929512153400436e+008 +5.1929854186782975e-005 +5.1988976261907460e-005 115215372.85 230430751.60 384.350114757 768.634266097 33.06 9813 2005-12-31T09:57:38 365.4150272 1.8929512253405634e+008 +5.1929671076367256e-005 +5.1988796084367905e-005 115215388.43 230430782.76 384.350166755 768.634370018 33.07 9814 2005-12-31T09:57:39 365.4150388 1.8929512353410837e+008 +5.1929487910551408e-005 +5.1988615850984132e-005 115215404.01 230430813.91 384.350218753 768.634473939 33.07 9815 2005-12-31T09:57:40 365.4150504 1.8929512453416035e+008 +5.1929304689335432e-005 +5.1988435561534097e-005 115215419.58 230430845.07 384.350270750 768.634577860 33.07 9816 2005-12-31T09:57:41 365.4150619 1.8929512553421235e+008 +5.1929121412497281e-005 +5.1988255216572909e-005 115215435.16 230430876.22 384.350322748 768.634681780 33.07 9817 2005-12-31T09:57:42 365.4150735 1.8929512653426436e+008 +5.1928938080036957e-005 +5.1988074815656482e-005 115215450.74 230430907.38 384.350374745 768.634785700 33.07 9818 2005-12-31T09:57:43 365.4150851 1.8929512753431639e+008 +5.1928754692398549e-005 +5.1987894359117881e-005 115215466.31 230430938.53 384.350426742 768.634889620 33.08 9819 2005-12-31T09:57:44 365.4150966 1.8929512853436837e+008 +5.1928571249137967e-005 +5.1987713846846084e-005 115215481.89 230430969.69 384.350478739 768.634993539 33.08 9820 2005-12-31T09:57:45 365.4151082 1.8929512953442037e+008 +5.1928387750699301e-005 +5.1987533278397002e-005 115215497.47 230431000.84 384.350530735 768.635097458 33.08 9821 2005-12-31T09:57:46 365.4151198 1.8929513053447238e+008 +5.1928204196527439e-005 +5.1987352654547792e-005 115215513.05 230431031.99 384.350582732 768.635201376 33.08 9822 2005-12-31T09:57:47 365.4151314 1.8929513153452435e+008 +5.1928020586511359e-005 +5.1987171974521296e-005 115215528.62 230431063.15 384.350634728 768.635305294 33.09 9823 2005-12-31T09:57:48 365.4151429 1.8929513253457639e+008 +5.1927836921539239e-005 +5.1986991239094671e-005 115215544.20 230431094.30 384.350686724 768.635409212 33.09 9824 2005-12-31T09:57:49 365.4151545 1.8929513353462836e+008 +5.1927653200611879e-005 +5.1986810447490761e-005 115215559.78 230431125.46 384.350738720 768.635513129 33.09 9825 2005-12-31T09:57:50 365.4151661 1.8929513453468034e+008 +5.1927469424839501e-005 +5.1986629600375700e-005 115215575.35 230431156.61 384.350790716 768.635617046 33.09 9826 2005-12-31T09:57:51 365.4151777 1.8929513553473234e+008 +5.1927285592667793e-005 +5.1986448697083354e-005 115215590.93 230431187.76 384.350842711 768.635720963 33.09 9827 2005-12-31T09:57:52 365.4151892 1.8929513653478432e+008 +5.1927101705651069e-005 +5.1986267738279857e-005 115215606.51 230431218.92 384.350894706 768.635824879 33.10 9828 2005-12-31T09:57:53 365.4152008 1.8929513753483632e+008 +5.1926917762901148e-005 +5.1986086723521119e-005 115215622.08 230431250.07 384.350946702 768.635928795 33.10 9829 2005-12-31T09:57:54 365.4152124 1.8929513853488833e+008 +5.1926733764862121e-005 +5.1985905653029185e-005 115215637.66 230431281.22 384.350998697 768.636032711 33.10 9830 2005-12-31T09:57:55 365.4152240 1.8929513953494030e+008 +5.1926549711089898e-005 +5.1985724526693033e-005 115215653.23 230431312.38 384.351050691 768.636136626 33.10 9831 2005-12-31T09:57:56 365.4152355 1.8929514053499228e+008 +5.1926365601806523e-005 +5.1985543344401641e-005 115215668.81 230431343.53 384.351102686 768.636240541 33.11 9832 2005-12-31T09:57:57 365.4152471 1.8929514153504431e+008 +5.1926181437011998e-005 +5.1985362106488076e-005 115215684.39 230431374.68 384.351154681 768.636344455 33.11 9833 2005-12-31T09:57:58 365.4152587 1.8929514253509629e+008 +5.1925997216706321e-005 +5.1985180812730292e-005 115215699.96 230431405.83 384.351206675 768.636448369 33.11 9834 2005-12-31T09:57:59 365.4152703 1.8929514353514826e+008 +5.1925812941111538e-005 +5.1984999463128290e-005 115215715.54 230431436.99 384.351258669 768.636552283 33.11 9835 2005-12-31T09:58:00 365.4152818 1.8929514453520027e+008 +5.1925628609894581e-005 +5.1984818057460025e-005 115215731.12 230431468.14 384.351310663 768.636656196 33.11 9836 2005-12-31T09:58:01 365.4152934 1.8929514553525224e+008 +5.1925444222833406e-005 +5.1984636596280609e-005 115215746.69 230431499.29 384.351362657 768.636760109 33.12 9837 2005-12-31T09:58:02 365.4153050 1.8929514653530425e+008 +5.1925259780705169e-005 +5.1984455079256975e-005 115215762.27 230431530.44 384.351414650 768.636864022 33.12 9838 2005-12-31T09:58:03 365.4153166 1.8929514753535628e+008 +5.1925075282732713e-005 +5.1984273506167078e-005 115215777.84 230431561.60 384.351466643 768.636967934 33.12 9839 2005-12-31T09:58:04 365.4153281 1.8929514853540826e+008 +5.1924890729360129e-005 +5.1984091877232963e-005 115215793.42 230431592.75 384.351518637 768.637071846 33.12 9840 2005-12-31T09:58:05 365.4153397 1.8929514953546026e+008 +5.1924706120254349e-005 +5.1983910192787697e-005 115215809.00 230431623.90 384.351570630 768.637175757 33.13 9841 2005-12-31T09:58:06 365.4153513 1.8929515053551227e+008 +5.1924521455970485e-005 +5.1983728452276168e-005 115215824.57 230431655.05 384.351622622 768.637279669 33.13 9842 2005-12-31T09:58:07 365.4153629 1.8929515153556424e+008 +5.1924336736175469e-005 +5.1983546656031443e-005 115215840.15 230431686.20 384.351674615 768.637383579 33.13 9843 2005-12-31T09:58:08 365.4153744 1.8929515253561622e+008 +5.1924151960536236e-005 +5.1983364803831478e-005 115215855.72 230431717.35 384.351726608 768.637487490 33.13 9844 2005-12-31T09:58:09 365.4153860 1.8929515353566825e+008 +5.1923967129718918e-005 +5.1983182896009339e-005 115215871.30 230431748.51 384.351778600 768.637591400 33.13 9845 2005-12-31T09:58:10 365.4153976 1.8929515453572023e+008 +5.1923782243057381e-005 +5.1983000932120937e-005 115215886.87 230431779.66 384.351830592 768.637695309 33.14 9846 2005-12-31T09:58:11 365.4154092 1.8929515553577220e+008 +5.1923597300773672e-005 +5.1982818912277295e-005 115215902.45 230431810.81 384.351882584 768.637799219 33.14 9847 2005-12-31T09:58:12 365.4154207 1.8929515653582418e+008 +5.1923412303200855e-005 +5.1982636836700458e-005 115215918.03 230431841.96 384.351934576 768.637903128 33.14 9848 2005-12-31T09:58:13 365.4154323 1.8929515753587621e+008 +5.1923227250338932e-005 +5.1982454705501446e-005 115215933.60 230431873.11 384.351986567 768.638007036 33.14 9849 2005-12-31T09:58:14 365.4154439 1.8929515853592819e+008 +5.1923042141743814e-005 +5.1982272518236172e-005 115215949.18 230431904.26 384.352038558 768.638110945 33.15 9850 2005-12-31T09:58:15 365.4154555 1.8929515953598017e+008 +5.1922856977304477e-005 +5.1982090275126680e-005 115215964.75 230431935.41 384.352090550 768.638214852 33.15 9851 2005-12-31T09:58:16 365.4154670 1.8929516053603214e+008 +5.1922671757687056e-005 +5.1981907976061947e-005 115215980.33 230431966.56 384.352142541 768.638318760 33.15 9852 2005-12-31T09:58:17 365.4154786 1.8929516153608415e+008 +5.1922486482558483e-005 +5.1981725621486063e-005 115215995.90 230431997.71 384.352194531 768.638422667 33.15 9853 2005-12-31T09:58:18 365.4154902 1.8929516253613612e+008 +5.1922301151696715e-005 +5.1981543210732895e-005 115216011.48 230432028.86 384.352246522 768.638526574 33.15 9854 2005-12-31T09:58:19 365.4155018 1.8929516353618813e+008 +5.1922115765323795e-005 +5.1981360744135507e-005 115216027.05 230432060.01 384.352298512 768.638630480 33.16 9855 2005-12-31T09:58:20 365.4155133 1.8929516453624010e+008 +5.1921930323217680e-005 +5.1981178221915947e-005 115216042.63 230432091.16 384.352350503 768.638734386 33.16 9856 2005-12-31T09:58:21 365.4155249 1.8929516553629211e+008 +5.1921744825933480e-005 +5.1980995643741146e-005 115216058.20 230432122.31 384.352402493 768.638838292 33.16 9857 2005-12-31T09:58:22 365.4155365 1.8929516653634414e+008 +5.1921559272805062e-005 +5.1980813009722127e-005 115216073.78 230432153.46 384.352454483 768.638942197 33.16 9858 2005-12-31T09:58:23 365.4155481 1.8929516753639612e+008 +5.1921373663943449e-005 +5.1980630319636845e-005 115216089.35 230432184.61 384.352506472 768.639046102 33.16 9859 2005-12-31T09:58:24 365.4155596 1.8929516853644809e+008 +5.1921188000014773e-005 +5.1980447573707345e-005 115216104.93 230432215.76 384.352558462 768.639150006 33.17 9860 2005-12-31T09:58:25 365.4155712 1.8929516953650010e+008 +5.1921002280463924e-005 +5.1980264772266693e-005 115216120.50 230432246.91 384.352610451 768.639253911 33.17 9861 2005-12-31T09:58:26 365.4155828 1.8929517053655207e+008 +5.1920816505068856e-005 +5.1980081914648757e-005 115216136.08 230432278.06 384.352662441 768.639357814 33.17 9862 2005-12-31T09:58:27 365.4155944 1.8929517153660408e+008 +5.1920630674606727e-005 +5.1979899001297625e-005 115216151.65 230432309.21 384.352714429 768.639461718 33.17 9863 2005-12-31T09:58:28 365.4156059 1.8929517253665605e+008 +5.1920444788300379e-005 +5.1979716031880230e-005 115216167.23 230432340.36 384.352766418 768.639565621 33.18 9864 2005-12-31T09:58:29 365.4156175 1.8929517353670803e+008 +5.1920258846149814e-005 +5.1979533006840661e-005 115216182.80 230432371.51 384.352818407 768.639669524 33.18 9865 2005-12-31T09:58:30 365.4156291 1.8929517453676003e+008 +5.1920072848377075e-005 +5.1979349925512786e-005 115216198.37 230432402.66 384.352870395 768.639773426 33.18 9866 2005-12-31T09:58:31 365.4156407 1.8929517553681201e+008 +5.1919886795648296e-005 +5.1979166788895803e-005 115216213.95 230432433.81 384.352922384 768.639877328 33.18 9867 2005-12-31T09:58:32 365.4156522 1.8929517653686398e+008 +5.1919700686853254e-005 +5.1978983595879491e-005 115216229.52 230432464.96 384.352974372 768.639981229 33.18 9868 2005-12-31T09:58:33 365.4156638 1.8929517753691599e+008 +5.1919514522658083e-005 +5.1978800347463050e-005 115216245.10 230432496.11 384.353026360 768.640085131 33.19 9869 2005-12-31T09:58:34 365.4156754 1.8929517853696796e+008 +5.1919328302840739e-005 +5.1978617042647279e-005 115216260.67 230432527.26 384.353078347 768.640189031 33.19 9870 2005-12-31T09:58:35 365.4156870 1.8929517953701994e+008 +5.1919142027734289e-005 +5.1978433682209335e-005 115216276.25 230432558.40 384.353130335 768.640292932 33.19 9871 2005-12-31T09:58:36 365.4156985 1.8929518053707194e+008 +5.1918955696894642e-005 +5.1978250265927173e-005 115216291.82 230432589.55 384.353182322 768.640396832 33.19 9872 2005-12-31T09:58:37 365.4157101 1.8929518153712392e+008 +5.1918769310210777e-005 +5.1978066793800792e-005 115216307.39 230432620.70 384.353234309 768.640500732 33.20 9873 2005-12-31T09:58:38 365.4157217 1.8929518253717592e+008 +5.1918582868126784e-005 +5.1977883265608149e-005 115216322.97 230432651.85 384.353286296 768.640604631 33.20 9874 2005-12-31T09:58:39 365.4157333 1.8929518353722790e+008 +5.1918396370753683e-005 +5.1977699681460265e-005 115216338.54 230432683.00 384.353338283 768.640708530 33.20 9875 2005-12-31T09:58:40 365.4157448 1.8929518453727987e+008 +5.1918209816981253e-005 +5.1977516041579186e-005 115216354.12 230432714.15 384.353390270 768.640812429 33.20 9876 2005-12-31T09:58:41 365.4157564 1.8929518553733185e+008 +5.1918023208141761e-005 +5.1977332345853888e-005 115216369.69 230432745.29 384.353442256 768.640916327 33.20 9877 2005-12-31T09:58:42 365.4157680 1.8929518653738391e+008 +5.1917836544235207e-005 +5.1977148594173350e-005 115216385.26 230432776.44 384.353494242 768.641020225 33.21 9878 2005-12-31T09:58:43 365.4157796 1.8929518753743589e+008 +5.1917649824151368e-005 +5.1976964786426549e-005 115216400.84 230432807.59 384.353546228 768.641124122 33.21 9879 2005-12-31T09:58:44 365.4157911 1.8929518853748786e+008 +5.1917463048334334e-005 +5.1976780922946553e-005 115216416.41 230432838.74 384.353598214 768.641228020 33.21 9880 2005-12-31T09:58:45 365.4158027 1.8929518953753984e+008 +5.1917276217228192e-005 +5.1976597003511316e-005 115216431.98 230432869.88 384.353650200 768.641331916 33.21 9881 2005-12-31T09:58:46 365.4158143 1.8929519053759181e+008 +5.1917089330610899e-005 +5.1976413028453905e-005 115216447.56 230432901.03 384.353702185 768.641435813 33.21 9882 2005-12-31T09:58:47 365.4158259 1.8929519153764379e+008 +5.1916902388149389e-005 +5.1976228997108187e-005 115216463.13 230432932.18 384.353754171 768.641539709 33.22 9883 2005-12-31T09:58:48 365.4158374 1.8929519253769577e+008 +5.1916715390287749e-005 +5.1976044909807229e-005 115216478.71 230432963.33 384.353806156 768.641643604 33.22 9884 2005-12-31T09:58:49 365.4158490 1.8929519353774777e+008 +5.1916528336470869e-005 +5.1975860766884097e-005 115216494.28 230432994.47 384.353858141 768.641747500 33.22 9885 2005-12-31T09:58:50 365.4158606 1.8929519453779975e+008 +5.1916341227586926e-005 +5.1975676567894702e-005 115216509.85 230433025.62 384.353910126 768.641851395 33.22 9886 2005-12-31T09:58:51 365.4158722 1.8929519553785175e+008 +5.1916154062858766e-005 +5.1975492313061089e-005 115216525.43 230433056.77 384.353962110 768.641955289 33.23 9887 2005-12-31T09:58:52 365.4158837 1.8929519653790373e+008 +5.1915966842286387e-005 +5.1975308002272236e-005 115216541.00 230433087.91 384.354014095 768.642059183 33.23 9888 2005-12-31T09:58:53 365.4158953 1.8929519753795570e+008 +5.1915779566535925e-005 +5.1975123635639164e-005 115216556.57 230433119.06 384.354066079 768.642163077 33.23 9889 2005-12-31T09:58:54 365.4159069 1.8929519853800768e+008 +5.1915592234941244e-005 +5.1974939213050853e-005 115216572.15 230433150.21 384.354118063 768.642266971 33.23 9890 2005-12-31T09:58:55 365.4159185 1.8929519953805968e+008 +5.1915404847946434e-005 +5.1974754734285256e-005 115216587.72 230433181.35 384.354170047 768.642370864 33.23 9891 2005-12-31T09:58:56 365.4159300 1.8929520053811166e+008 +5.1915217405107406e-005 +5.1974570199897485e-005 115216603.29 230433212.50 384.354222030 768.642474756 33.24 9892 2005-12-31T09:58:57 365.4159416 1.8929520153816363e+008 +5.1915029906646204e-005 +5.1974385609665497e-005 115216618.86 230433243.65 384.354274014 768.642578649 33.24 9893 2005-12-31T09:58:58 365.4159532 1.8929520253821561e+008 +5.1914842352451807e-005 +5.1974200963256223e-005 115216634.44 230433274.79 384.354325997 768.642682541 33.24 9894 2005-12-31T09:58:59 365.4159647 1.8929520353826758e+008 +5.1914654742857280e-005 +5.1974016261113754e-005 115216650.01 230433305.94 384.354377980 768.642786432 33.24 9895 2005-12-31T09:59:00 365.4159763 1.8929520453831956e+008 +5.1914467077640580e-005 +5.1973831502905021e-005 115216665.58 230433337.08 384.354429963 768.642890323 33.25 9896 2005-12-31T09:59:01 365.4159879 1.8929520553837153e+008 +5.1914279356912729e-005 +5.1973646688852071e-005 115216681.16 230433368.23 384.354481946 768.642994214 33.25 9897 2005-12-31T09:59:02 365.4159995 1.8929520653842357e+008 +5.1914091580229638e-005 +5.1973461818732858e-005 115216696.73 230433399.37 384.354533928 768.643098105 33.25 9898 2005-12-31T09:59:03 365.4160110 1.8929520753847554e+008 +5.1913903748701529e-005 +5.1973276892769427e-005 115216712.30 230433430.52 384.354585911 768.643201995 33.25 9899 2005-12-31T09:59:04 365.4160226 1.8929520853852752e+008 +5.1913715860663068e-005 +5.1973091910739733e-005 115216727.87 230433461.66 384.354637893 768.643305884 33.25 9900 2005-12-31T09:59:05 365.4160342 1.8929520953857949e+008 +5.1913527917224478e-005 +5.1972906873087865e-005 115216743.45 230433492.81 384.354689875 768.643409774 33.26 9901 2005-12-31T09:59:06 365.4160458 1.8929521053863147e+008 +5.1913339918274737e-005 +5.1972721779258713e-005 115216759.02 230433523.96 384.354741857 768.643513663 33.26 9902 2005-12-31T09:59:07 365.4160573 1.8929521153868344e+008 +5.1913151863369755e-005 +5.1972536629363297e-005 115216774.59 230433555.10 384.354793838 768.643617551 33.26 9903 2005-12-31T09:59:08 365.4160689 1.8929521253873545e+008 +5.1912963753619756e-005 +5.1972351423623664e-005 115216790.16 230433586.25 384.354845820 768.643721440 33.26 9904 2005-12-31T09:59:09 365.4160805 1.8929521353878742e+008 +5.1912775587581450e-005 +5.1972166162039812e-005 115216805.74 230433617.39 384.354897801 768.643825327 33.27 9905 2005-12-31T09:59:10 365.4160921 1.8929521453883940e+008 +5.1912587366143015e-005 +5.1971980844500720e-005 115216821.31 230433648.53 384.354949782 768.643929215 33.27 9906 2005-12-31T09:59:11 365.4161036 1.8929521553889138e+008 +5.1912399088749339e-005 +5.1971795471006388e-005 115216836.88 230433679.68 384.355001763 768.644033102 33.27 9907 2005-12-31T09:59:12 365.4161152 1.8929521653894335e+008 +5.1912210755844512e-005 +5.1971610041445793e-005 115216852.45 230433710.82 384.355053744 768.644136989 33.27 9908 2005-12-31T09:59:13 365.4161268 1.8929521753899533e+008 +5.1912022367650579e-005 +5.1971424555929957e-005 115216868.02 230433741.97 384.355105724 768.644240875 33.27 9909 2005-12-31T09:59:14 365.4161384 1.8929521853904730e+008 +5.1911833923612427e-005 +5.1971239014680926e-005 115216883.60 230433773.11 384.355157705 768.644344761 33.28 9910 2005-12-31T09:59:15 365.4161499 1.8929521953909928e+008 +5.1911645423952102e-005 +5.1971053417365631e-005 115216899.17 230433804.26 384.355209685 768.644448647 33.28 9911 2005-12-31T09:59:16 365.4161615 1.8929522053915125e+008 +5.1911456868447559e-005 +5.1970867763984074e-005 115216914.74 230433835.40 384.355261665 768.644552532 33.28 9912 2005-12-31T09:59:17 365.4161731 1.8929522153920329e+008 +5.1911268257320842e-005 +5.1970682054647277e-005 115216930.31 230433866.54 384.355313644 768.644656417 33.28 9913 2005-12-31T09:59:18 365.4161847 1.8929522253925526e+008 +5.1911079590793996e-005 +5.1970496289466261e-005 115216945.88 230433897.69 384.355365624 768.644760301 33.28 9914 2005-12-31T09:59:19 365.4161962 1.8929522353930724e+008 +5.1910890868644977e-005 +5.1970310468107961e-005 115216961.46 230433928.83 384.355417603 768.644864185 33.29 9915 2005-12-31T09:59:20 365.4162078 1.8929522453935921e+008 +5.1910702090429695e-005 +5.1970124591127487e-005 115216977.03 230433959.98 384.355469583 768.644968069 33.29 9916 2005-12-31T09:59:21 365.4162194 1.8929522553941119e+008 +5.1910513256814284e-005 +5.1969938657858705e-005 115216992.60 230433991.12 384.355521562 768.645071952 33.29 9917 2005-12-31T09:59:22 365.4162310 1.8929522653946322e+008 +5.1910324367576699e-005 +5.1969752668745706e-005 115217008.17 230434022.26 384.355573540 768.645175835 33.29 9918 2005-12-31T09:59:23 365.4162425 1.8929522753951520e+008 +5.1910135422605919e-005 +5.1969566623677466e-005 115217023.74 230434053.41 384.355625519 768.645279718 33.30 9919 2005-12-31T09:59:24 365.4162541 1.8929522853956717e+008 +5.1909946421790920e-005 +5.1969380522542963e-005 115217039.31 230434084.55 384.355677498 768.645383600 33.30 9920 2005-12-31T09:59:25 365.4162657 1.8929522953961915e+008 +5.1909757365575793e-005 +5.1969194365453220e-005 115217054.88 230434115.69 384.355729476 768.645487482 33.30 9921 2005-12-31T09:59:26 365.4162773 1.8929523053967112e+008 +5.1909568253849514e-005 +5.1969008152519258e-005 115217070.46 230434146.83 384.355781454 768.645591363 33.30 9922 2005-12-31T09:59:27 365.4162888 1.8929523153972310e+008 +5.1909379086167995e-005 +5.1968821883408012e-005 115217086.03 230434177.98 384.355833432 768.645695245 33.30 9923 2005-12-31T09:59:28 365.4163004 1.8929523253977510e+008 +5.1909189862753280e-005 +5.1968635558341525e-005 115217101.60 230434209.12 384.355885410 768.645799125 33.31 9924 2005-12-31T09:59:29 365.4163120 1.8929523353982708e+008 +5.1909000583605369e-005 +5.1968449177430820e-005 115217117.17 230434240.26 384.355937387 768.645903006 33.31 9925 2005-12-31T09:59:30 365.4163236 1.8929523453987905e+008 +5.1908811249168352e-005 +5.1968262740453852e-005 115217132.74 230434271.40 384.355989364 768.646006886 33.31 9926 2005-12-31T09:59:31 365.4163351 1.8929523553993100e+008 +5.1908621858776094e-005 +5.1968076247632666e-005 115217148.31 230434302.55 384.356041342 768.646110765 33.31 9927 2005-12-31T09:59:32 365.4163467 1.8929523653998297e+008 +5.1908432412650640e-005 +5.1967889698523173e-005 115217163.88 230434333.69 384.356093319 768.646214644 33.32 9928 2005-12-31T09:59:33 365.4163583 1.8929523754003495e+008 +5.1908242911236080e-005 +5.1967703093569462e-005 115217179.45 230434364.83 384.356145295 768.646318523 33.32 9929 2005-12-31T09:59:34 365.4163699 1.8929523854008693e+008 +5.1908053354088324e-005 +5.1967516432771532e-005 115217195.03 230434395.97 384.356197272 768.646422402 33.32 9930 2005-12-31T09:59:35 365.4163814 1.8929523954013890e+008 +5.1907863740763283e-005 +5.1967329715685295e-005 115217210.60 230434427.12 384.356249248 768.646526280 33.32 9931 2005-12-31T09:59:36 365.4163930 1.8929524054019088e+008 +5.1907674072038112e-005 +5.1967142942643818e-005 115217226.17 230434458.26 384.356301225 768.646630158 33.32 9932 2005-12-31T09:59:37 365.4164046 1.8929524154024285e+008 +5.1907484347690769e-005 +5.1966956113869145e-005 115217241.74 230434489.40 384.356353201 768.646734035 33.33 9933 2005-12-31T09:59:38 365.4164162 1.8929524254029486e+008 +5.1907294567388185e-005 +5.1966769228695142e-005 115217257.31 230434520.54 384.356405177 768.646837912 33.33 9934 2005-12-31T09:59:39 365.4164277 1.8929524354034677e+008 +5.1907104731574449e-005 +5.1966582287898966e-005 115217272.88 230434551.68 384.356457152 768.646941788 33.33 9935 2005-12-31T09:59:40 365.4164393 1.8929524454039875e+008 +5.1906914840360585e-005 +5.1966395290925504e-005 115217288.45 230434582.82 384.356509128 768.647045665 33.33 9936 2005-12-31T09:59:41 365.4164509 1.8929524554045075e+008 +5.1906724893080458e-005 +5.1966208237885780e-005 115217304.02 230434613.96 384.356561103 768.647149541 33.33 9937 2005-12-31T09:59:42 365.4164625 1.8929524654050276e+008 +5.1906534890178158e-005 +5.1966021128890816e-005 115217319.59 230434645.11 384.356613078 768.647253416 33.34 9938 2005-12-31T09:59:43 365.4164740 1.8929524754055473e+008 +5.1906344831431639e-005 +5.1965833963940611e-005 115217335.16 230434676.25 384.356665053 768.647357291 33.34 9939 2005-12-31T09:59:44 365.4164856 1.8929524854060671e+008 +5.1906154717284991e-005 +5.1965646742924143e-005 115217350.73 230434707.39 384.356717028 768.647461166 33.34 9940 2005-12-31T09:59:45 365.4164972 1.8929524954065868e+008 +5.1905964546961059e-005 +5.1965459465841413e-005 115217366.30 230434738.53 384.356769002 768.647565040 33.34 9941 2005-12-31T09:59:46 365.4165088 1.8929525054071063e+008 +5.1905774321681086e-005 +5.1965272132803442e-005 115217381.87 230434769.67 384.356820977 768.647668914 33.35 9942 2005-12-31T09:59:47 365.4165203 1.8929525154076260e+008 +5.1905584040334851e-005 +5.1965084743588186e-005 115217397.44 230434800.81 384.356872951 768.647772788 33.35 9943 2005-12-31T09:59:48 365.4165319 1.8929525254081458e+008 +5.1905393702811331e-005 +5.1964897298528712e-005 115217413.01 230434831.95 384.356924925 768.647876661 33.35 9944 2005-12-31T09:59:49 365.4165435 1.8929525354086658e+008 +5.1905203309887682e-005 +5.1964709797513997e-005 115217428.58 230434863.09 384.356976899 768.647980534 33.35 9945 2005-12-31T09:59:50 365.4165551 1.8929525454091856e+008 +5.1905012861341859e-005 +5.1964522240321998e-005 115217444.15 230434894.23 384.357028872 768.648084406 33.35 9946 2005-12-31T09:59:51 365.4165666 1.8929525554097053e+008 +5.1904822357284885e-005 +5.1964334626952713e-005 115217459.72 230434925.37 384.357080846 768.648188278 33.36 9947 2005-12-31T09:59:52 365.4165782 1.8929525654102248e+008 +5.1904631797050627e-005 +5.1964146957628188e-005 115217475.29 230434956.51 384.357132819 768.648292150 33.36 9948 2005-12-31T09:59:53 365.4165898 1.8929525754107445e+008 +5.1904441181749306e-005 +5.1963959232570467e-005 115217490.86 230434987.65 384.357184792 768.648396021 33.36 9949 2005-12-31T09:59:54 365.4166014 1.8929525854112643e+008 +5.1904250510270700e-005 +5.1963771451446483e-005 115217506.43 230435018.79 384.357236765 768.648499892 33.36 9950 2005-12-31T09:59:55 365.4166129 1.8929525954117841e+008 +5.1904059782836853e-005 +5.1963583613923170e-005 115217522.00 230435049.93 384.357288737 768.648603763 33.37 9951 2005-12-31T09:59:56 365.4166245 1.8929526054123035e+008 +5.1903869000335945e-005 +5.1963395720555638e-005 115217537.57 230435081.07 384.357340710 768.648707633 33.37 9952 2005-12-31T09:59:57 365.4166361 1.8929526154128233e+008 +5.1903678161213662e-005 +5.1963207771121844e-005 115217553.14 230435112.21 384.357392682 768.648811502 33.37 9953 2005-12-31T09:59:58 365.4166477 1.8929526254133430e+008 +5.1903487267024317e-005 +5.1963019765732810e-005 115217568.71 230435143.35 384.357444654 768.648915372 33.37 9954 2005-12-31T09:59:59 365.4166592 1.8929526354138628e+008 +5.1903296316768710e-005 +5.1962831704055468e-005 115217584.28 230435174.49 384.357496626 768.649019241 33.37 9955 2005-12-31T10:00:00 365.4166708 1.8929526454143825e+008 +5.1903105311335018e-005 +5.1962643586533908e-005 115217599.85 230435205.63 384.357548598 768.649123110 33.38 9956 2005-12-31T10:00:01 365.4166824 1.8929526554149020e+008 +5.1902914249501997e-005 +5.1962455412946085e-005 115217615.42 230435236.76 384.357600570 768.649226978 33.38 9957 2005-12-31T10:00:02 365.4166940 1.8929526654154223e+008 +5.1902723132379869e-005 +5.1962267183180977e-005 115217630.99 230435267.90 384.357652541 768.649330846 33.38 9958 2005-12-31T10:00:03 365.4167055 1.8929526754159421e+008 +5.1902531959191478e-005 +5.1962078897571651e-005 115217646.56 230435299.04 384.357704512 768.649434713 33.38 9959 2005-12-31T10:00:04 365.4167171 1.8929526854164618e+008 +5.1902340730158869e-005 +5.1961890555785040e-005 115217662.13 230435330.18 384.357756483 768.649538580 33.38 9960 2005-12-31T10:00:05 365.4167287 1.8929526954169813e+008 +5.1902149445948176e-005 +5.1961702157932166e-005 115217677.70 230435361.32 384.357808454 768.649642447 33.39 9961 2005-12-31T10:00:06 365.4167403 1.8929527054175010e+008 +5.1901958105671220e-005 +5.1961513704013029e-005 115217693.26 230435392.46 384.357860424 768.649746314 33.39 9962 2005-12-31T10:00:07 365.4167518 1.8929527154180208e+008 +5.1901766709328001e-005 +5.1961325193916608e-005 115217708.83 230435423.60 384.357912395 768.649850180 33.39 9963 2005-12-31T10:00:08 365.4167634 1.8929527254185405e+008 +5.1901575257584653e-005 +5.1961136627975968e-005 115217724.40 230435454.73 384.357964365 768.649954045 33.39 9964 2005-12-31T10:00:09 365.4167750 1.8929527354190600e+008 +5.1901383750441177e-005 +5.1960948005747021e-005 115217739.97 230435485.87 384.358016335 768.650057910 33.40 9965 2005-12-31T10:00:10 365.4167866 1.8929527454195797e+008 +5.1901192187009393e-005 +5.1960759327562833e-005 115217755.54 230435517.01 384.358068305 768.650161775 33.40 9966 2005-12-31T10:00:11 365.4167981 1.8929527554200995e+008 +5.1901000567733391e-005 +5.1960570593312383e-005 115217771.11 230435548.15 384.358120275 768.650265640 33.40 9967 2005-12-31T10:00:12 365.4168097 1.8929527654206190e+008 +5.1900808892946237e-005 +5.1960381802995670e-005 115217786.68 230435579.28 384.358172244 768.650369504 33.40 9968 2005-12-31T10:00:13 365.4168213 1.8929527754211387e+008 +5.1900617162647933e-005 +5.1960192956612694e-005 115217802.25 230435610.42 384.358224213 768.650473368 33.40 9969 2005-12-31T10:00:14 365.4168329 1.8929527854216585e+008 +5.1900425375839276e-005 +5.1960004054163456e-005 115217817.81 230435641.56 384.358276182 768.650577231 33.41 9970 2005-12-31T10:00:15 365.4168444 1.8929527954221782e+008 +5.1900233533852536e-005 +5.1959815095425910e-005 115217833.38 230435672.70 384.358328151 768.650681094 33.41 9971 2005-12-31T10:00:16 365.4168560 1.8929528054226977e+008 +5.1900041635910554e-005 +5.1959626080844146e-005 115217848.95 230435703.83 384.358380120 768.650784956 33.41 9972 2005-12-31T10:00:17 365.4168676 1.8929528154232174e+008 +5.1899849682235377e-005 +5.1959437010085097e-005 115217864.52 230435734.97 384.358432089 768.650888819 33.41 9973 2005-12-31T10:00:18 365.4168791 1.8929528254237372e+008 +5.1899657673049049e-005 +5.1959247883259785e-005 115217880.09 230435766.11 384.358484057 768.650992680 33.41 9974 2005-12-31T10:00:19 365.4168907 1.8929528354242566e+008 +5.1899465607685435e-005 +5.1959058700257188e-005 115217895.66 230435797.25 384.358536025 768.651096542 33.42 9975 2005-12-31T10:00:20 365.4169023 1.8929528454247764e+008 +5.1899273486810671e-005 +5.1958869461299351e-005 115217911.23 230435828.38 384.358587993 768.651200403 33.42 9976 2005-12-31T10:00:21 365.4169139 1.8929528554252961e+008 +5.1899081309758621e-005 +5.1958680166053206e-005 115217926.79 230435859.52 384.358639961 768.651304263 33.42 9977 2005-12-31T10:00:22 365.4169254 1.8929528654258159e+008 +5.1898889077417465e-005 +5.1958490814962843e-005 115217942.36 230435890.66 384.358691928 768.651408124 33.42 9978 2005-12-31T10:00:23 365.4169370 1.8929528754263359e+008 +5.1898696789454135e-005 +5.1958301407695195e-005 115217957.93 230435921.79 384.358743896 768.651511984 33.43 9979 2005-12-31T10:00:24 365.4169486 1.8929528854268557e+008 +5.1898504444758409e-005 +5.1958111944250263e-005 115217973.50 230435952.93 384.358795863 768.651615843 33.43 9980 2005-12-31T10:00:25 365.4169602 1.8929528954273748e+008 +5.1898312044995620e-005 +5.1957922424739067e-005 115217989.07 230435984.06 384.358847830 768.651719702 33.43 9981 2005-12-31T10:00:26 365.4169717 1.8929529054278949e+008 +5.1898119589277592e-005 +5.1957732848939564e-005 115218004.63 230436015.20 384.358899797 768.651823561 33.43 9982 2005-12-31T10:00:27 365.4169833 1.8929529154284140e+008 +5.1897927077715345e-005 +5.1957543217295843e-005 115218020.20 230436046.34 384.358951763 768.651927419 33.43 9983 2005-12-31T10:00:28 365.4169949 1.8929529254289338e+008 +5.1897734510308879e-005 +5.1957353529585859e-005 115218035.77 230436077.47 384.359003730 768.652031277 33.44 9984 2005-12-31T10:00:29 365.4170065 1.8929529354294538e+008 +5.1897541887502285e-005 +5.1957163785476546e-005 115218051.34 230436108.61 384.359055696 768.652135135 33.44 9985 2005-12-31T10:00:30 365.4170180 1.8929529454299730e+008 +5.1897349208629429e-005 +5.1956973985411992e-005 115218066.91 230436139.74 384.359107662 768.652238992 33.44 9986 2005-12-31T10:00:31 365.4170296 1.8929529554304931e+008 +5.1897156473912354e-005 +5.1956784129170153e-005 115218082.47 230436170.88 384.359159628 768.652342849 33.44 9987 2005-12-31T10:00:32 365.4170412 1.8929529654310128e+008 +5.1896963683351061e-005 +5.1956594216973073e-005 115218098.04 230436202.01 384.359211594 768.652446706 33.45 9988 2005-12-31T10:00:33 365.4170528 1.8929529754315320e+008 +5.1896770836945549e-005 +5.1956404248376664e-005 115218113.61 230436233.15 384.359263559 768.652550562 33.45 9989 2005-12-31T10:00:34 365.4170643 1.8929529854320520e+008 +5.1896577934806842e-005 +5.1956214223713992e-005 115218129.18 230436264.28 384.359315525 768.652654417 33.45 9990 2005-12-31T10:00:35 365.4170759 1.8929529954325712e+008 +5.1896384976823917e-005 +5.1956024143207102e-005 115218144.74 230436295.42 384.359367490 768.652758273 33.45 9991 2005-12-31T10:00:36 365.4170875 1.8929530054330912e+008 +5.1896191962996774e-005 +5.1955834006522927e-005 115218160.31 230436326.55 384.359419455 768.652862128 33.45 9992 2005-12-31T10:00:37 365.4170991 1.8929530154336110e+008 +5.1895998893214390e-005 +5.1955643813550445e-005 115218175.88 230436357.69 384.359471419 768.652965982 33.46 9993 2005-12-31T10:00:38 365.4171106 1.8929530254341301e+008 +5.1895805767920855e-005 +5.1955453564289655e-005 115218191.45 230436388.82 384.359523384 768.653069836 33.46 9994 2005-12-31T10:00:39 365.4171222 1.8929530354346502e+008 +5.1895612586783102e-005 +5.1955263259073625e-005 115218207.01 230436419.96 384.359575348 768.653173690 33.46 9995 2005-12-31T10:00:40 365.4171338 1.8929530454351693e+008 +5.1895419349579086e-005 +5.1955072897791332e-005 115218222.58 230436451.09 384.359627312 768.653277543 33.46 9996 2005-12-31T10:00:41 365.4171454 1.8929530554356897e+008 +5.1895226057085964e-005 +5.1954882480220732e-005 115218238.15 230436482.23 384.359679276 768.653381397 33.46 9997 2005-12-31T10:00:42 365.4171569 1.8929530654362091e+008 +5.1895032708415556e-005 +5.1954692006583869e-005 115218253.71 230436513.36 384.359731240 768.653485249 33.47 9998 2005-12-31T10:00:43 365.4171685 1.8929530754367289e+008 +5.1894839303789908e-005 +5.1954501476880743e-005 115218269.28 230436544.50 384.359783204 768.653589101 33.47 9999 2005-12-31T10:00:44 365.4171801 1.8929530854372486e+008 +5.1894645843431064e-005 +5.1954310890889310e-005 115218284.85 230436575.63 384.359835167 768.653692953 33.47 10000 2005-12-31T10:00:45 365.4171917 1.8929530954377681e+008 +5.1894452327339025e-005 +5.1954120248720592e-005 115218300.41 230436606.76 384.359887130 768.653796805 33.47 10001 2005-12-31T10:00:46 365.4172032 1.8929531054382879e+008 +5.1894258755180722e-005 +5.1953929550596634e-005 115218315.98 230436637.90 384.359939093 768.653900656 33.48 10002 2005-12-31T10:00:47 365.4172148 1.8929531154388073e+008 +5.1894065127178202e-005 +5.1953738796184368e-005 115218331.55 230436669.03 384.359991056 768.654004507 33.48 10003 2005-12-31T10:00:48 365.4172264 1.8929531254393271e+008 +5.1893871443442485e-005 +5.1953547985594817e-005 115218347.11 230436700.16 384.360043019 768.654108357 33.48 10004 2005-12-31T10:00:49 365.4172380 1.8929531354398465e+008 +5.1893677703973573e-005 +5.1953357118939003e-005 115218362.68 230436731.30 384.360094981 768.654212207 33.48 10005 2005-12-31T10:00:50 365.4172495 1.8929531454403663e+008 +5.1893483908660443e-005 +5.1953166195994882e-005 115218378.25 230436762.43 384.360146943 768.654316056 33.48 10006 2005-12-31T10:00:51 365.4172611 1.8929531554408854e+008 +5.1893290057059005e-005 +5.1952975216873476e-005 115218393.81 230436793.56 384.360198906 768.654419906 33.49 10007 2005-12-31T10:00:52 365.4172727 1.8929531654414055e+008 +5.1893096150390505e-005 +5.1952784181796829e-005 115218409.38 230436824.70 384.360250867 768.654523754 33.49 10008 2005-12-31T10:00:53 365.4172843 1.8929531754419246e+008 +5.1892902187433698e-005 +5.1952593090320853e-005 115218424.95 230436855.83 384.360302829 768.654627603 33.49 10009 2005-12-31T10:00:54 365.4172958 1.8929531854424447e+008 +5.1892708168410628e-005 +5.1952401943000659e-005 115218440.51 230436886.96 384.360354791 768.654731451 33.49 10010 2005-12-31T10:00:55 365.4173074 1.8929531954429638e+008 +5.1892514093765385e-005 +5.1952210739170113e-005 115218456.08 230436918.10 384.360406752 768.654835298 33.49 10011 2005-12-31T10:00:56 365.4173190 1.8929532054434836e+008 +5.1892319963053879e-005 +5.1952019479273304e-005 115218471.65 230436949.23 384.360458713 768.654939146 33.50 10012 2005-12-31T10:00:57 365.4173306 1.8929532154440030e+008 +5.1892125776720199e-005 +5.1951828163199210e-005 115218487.21 230436980.36 384.360510674 768.655042992 33.50 10013 2005-12-31T10:00:58 365.4173421 1.8929532254445228e+008 +5.1891931534431279e-005 +5.1951636790947830e-005 115218502.78 230437011.49 384.360562635 768.655146839 33.50 10014 2005-12-31T10:00:59 365.4173537 1.8929532354450423e+008 +5.1891737236298141e-005 +5.1951445362408144e-005 115218518.34 230437042.63 384.360614595 768.655250685 33.50 10015 2005-12-31T10:01:00 365.4173653 1.8929532454455620e+008 +5.1891542882320785e-005 +5.1951253877913217e-005 115218533.91 230437073.76 384.360666555 768.655354531 33.51 10016 2005-12-31T10:01:01 365.4173769 1.8929532554460818e+008 +5.1891348472166143e-005 +5.1951062337241005e-005 115218549.48 230437104.89 384.360718516 768.655458376 33.51 10017 2005-12-31T10:01:02 365.4173884 1.8929532654466018e+008 +5.1891154006944440e-005 +5.1950870740169464e-005 115218565.04 230437136.02 384.360770476 768.655562221 33.51 10018 2005-12-31T10:01:03 365.4174000 1.8929532754471210e+008 +5.1890959485323407e-005 +5.1950679086809615e-005 115218580.61 230437167.15 384.360822435 768.655666065 33.51 10019 2005-12-31T10:01:04 365.4174116 1.8929532854476407e+008 +5.1890764907636111e-005 +5.1950487377494525e-005 115218596.17 230437198.29 384.360874395 768.655769910 33.51 10020 2005-12-31T10:01:05 365.4174232 1.8929532954481602e+008 +5.1890570274326642e-005 +5.1950295611891129e-005 115218611.74 230437229.42 384.360926354 768.655873753 33.52 10021 2005-12-31T10:01:06 365.4174347 1.8929533054486799e+008 +5.1890375585061932e-005 +5.1950103790221469e-005 115218627.30 230437260.55 384.360978314 768.655977597 33.52 10022 2005-12-31T10:01:07 365.4174463 1.8929533154491994e+008 +5.1890180839841982e-005 +5.1949911912152480e-005 115218642.87 230437291.68 384.361030273 768.656081440 33.52 10023 2005-12-31T10:01:08 365.4174579 1.8929533254497188e+008 +5.1889986038666791e-005 +5.1949719977906206e-005 115218658.44 230437322.81 384.361082231 768.656185282 33.52 10024 2005-12-31T10:01:09 365.4174695 1.8929533354502386e+008 +5.1889791181869427e-005 +5.1949527987704691e-005 115218674.00 230437353.94 384.361134190 768.656289125 33.53 10025 2005-12-31T10:01:10 365.4174810 1.8929533454507580e+008 +5.1889596269005800e-005 +5.1949335940992825e-005 115218689.57 230437385.07 384.361186148 768.656392966 33.53 10026 2005-12-31T10:01:11 365.4174926 1.8929533554512778e+008 +5.1889401300408977e-005 +5.1949143838214695e-005 115218705.13 230437416.20 384.361238107 768.656496808 33.53 10027 2005-12-31T10:01:12 365.4175042 1.8929533654517972e+008 +5.1889206275634869e-005 +5.1948951679148259e-005 115218720.70 230437447.33 384.361290065 768.656600649 33.53 10028 2005-12-31T10:01:13 365.4175158 1.8929533754523170e+008 +5.1889011195127566e-005 +5.1948759463904537e-005 115218736.26 230437478.47 384.361342022 768.656704490 33.53 10029 2005-12-31T10:01:14 365.4175273 1.8929533854528365e+008 +5.1888816058776044e-005 +5.1948567192483530e-005 115218751.83 230437509.60 384.361393980 768.656808330 33.54 10030 2005-12-31T10:01:15 365.4175389 1.8929533954533562e+008 +5.1888620865914170e-005 +5.1948374864663194e-005 115218767.39 230437540.73 384.361445938 768.656912170 33.54 10031 2005-12-31T10:01:16 365.4175505 1.8929534054538760e+008 +5.1888425618096257e-005 +5.1948182480887617e-005 115218782.96 230437571.86 384.361497895 768.657016009 33.54 10032 2005-12-31T10:01:17 365.4175621 1.8929534154543954e+008 +5.1888230313767991e-005 +5.1947990040601688e-005 115218798.52 230437602.99 384.361549852 768.657119848 33.54 10033 2005-12-31T10:01:18 365.4175736 1.8929534254549152e+008 +5.1888034953706530e-005 +5.1947797544249497e-005 115218814.09 230437634.12 384.361601809 768.657223687 33.54 10034 2005-12-31T10:01:19 365.4175852 1.8929534354554346e+008 +5.1887839537356761e-005 +5.1947604991720020e-005 115218829.65 230437665.25 384.361653766 768.657327526 33.55 10035 2005-12-31T10:01:20 365.4175968 1.8929534454559541e+008 +5.1887644065717886e-005 +5.1947412382791214e-005 115218845.22 230437696.38 384.361705722 768.657431364 33.55 10036 2005-12-31T10:01:21 365.4176084 1.8929534554564741e+008 +5.1887448537790704e-005 +5.1947219717796145e-005 115218860.78 230437727.51 384.361757678 768.657535201 33.55 10037 2005-12-31T10:01:22 365.4176199 1.8929534654569936e+008 +5.1887252954019303e-005 +5.1947026996512768e-005 115218876.35 230437758.64 384.361809634 768.657639038 33.55 10038 2005-12-31T10:01:23 365.4176315 1.8929534754575130e+008 +5.1887057314514706e-005 +5.1946834218830062e-005 115218891.91 230437789.77 384.361861590 768.657742875 33.56 10039 2005-12-31T10:01:24 365.4176431 1.8929534854580328e+008 +5.1886861618943847e-005 +5.1946641385081094e-005 115218907.48 230437820.90 384.361913546 768.657846711 33.56 10040 2005-12-31T10:01:25 365.4176547 1.8929534954585522e+008 +5.1886665867306725e-005 +5.1946448495265862e-005 115218923.04 230437852.02 384.361965502 768.657950548 33.56 10041 2005-12-31T10:01:26 365.4176662 1.8929535054590714e+008 +5.1886470059936407e-005 +5.1946255548829257e-005 115218938.61 230437883.15 384.362017457 768.658054383 33.56 10042 2005-12-31T10:01:27 365.4176778 1.8929535154595912e+008 +5.1886274196388804e-005 +5.1946062546104343e-005 115218954.17 230437914.28 384.362069412 768.658158218 33.56 10043 2005-12-31T10:01:28 365.4176894 1.8929535254601106e+008 +5.1886078277108005e-005 +5.1945869487424190e-005 115218969.73 230437945.41 384.362121367 768.658262053 33.57 10044 2005-12-31T10:01:29 365.4177010 1.8929535354606301e+008 +5.1885882301649922e-005 +5.1945676372455729e-005 115218985.30 230437976.54 384.362173322 768.658365888 33.57 10045 2005-12-31T10:01:30 365.4177125 1.8929535454611498e+008 +5.1885686270680687e-005 +5.1945483201198961e-005 115219000.86 230438007.67 384.362225276 768.658469722 33.57 10046 2005-12-31T10:01:31 365.4177241 1.8929535554616693e+008 +5.1885490183534166e-005 +5.1945289973653885e-005 115219016.43 230438038.80 384.362277231 768.658573555 33.57 10047 2005-12-31T10:01:32 365.4177357 1.8929535654621887e+008 +5.1885294040210361e-005 +5.1945096689820502e-005 115219031.99 230438069.93 384.362329185 768.658677389 33.57 10048 2005-12-31T10:01:33 365.4177472 1.8929535754627085e+008 +5.1885097841153360e-005 +5.1944903349698812e-005 115219047.56 230438101.05 384.362381139 768.658781222 33.58 10049 2005-12-31T10:01:34 365.4177588 1.8929535854632279e+008 +5.1884901586141119e-005 +5.1944709953399837e-005 115219063.12 230438132.18 384.362433093 768.658885054 33.58 10050 2005-12-31T10:01:35 365.4177704 1.8929535954637474e+008 +5.1884705275173637e-005 +5.1944516500812554e-005 115219078.68 230438163.31 384.362485046 768.658988886 33.58 10051 2005-12-31T10:01:36 365.4177820 1.8929536054642671e+008 +5.1884508908250915e-005 +5.1944322991714920e-005 115219094.25 230438194.44 384.362537000 768.659092718 33.58 10052 2005-12-31T10:01:37 365.4177935 1.8929536154647863e+008 +5.1884312485261930e-005 +5.1944129426551022e-005 115219109.81 230438225.57 384.362588953 768.659196549 33.59 10053 2005-12-31T10:01:38 365.4178051 1.8929536254653057e+008 +5.1884116006428727e-005 +5.1943935804987795e-005 115219125.37 230438256.69 384.362640906 768.659300380 33.59 10054 2005-12-31T10:01:39 365.4178167 1.8929536354658255e+008 +5.1883919471418238e-005 +5.1943742127136261e-005 115219140.94 230438287.82 384.362692859 768.659404211 33.59 10055 2005-12-31T10:01:40 365.4178283 1.8929536454663450e+008 +5.1883722880563532e-005 +5.1943548393440508e-005 115219156.50 230438318.95 384.362744811 768.659508041 33.59 10056 2005-12-31T10:01:41 365.4178398 1.8929536554668647e+008 +5.1883526234086652e-005 +5.1943354603012359e-005 115219172.07 230438350.08 384.362796764 768.659611871 33.59 10057 2005-12-31T10:01:42 365.4178514 1.8929536654673842e+008 +5.1883329531321465e-005 +5.1943160756295903e-005 115219187.63 230438381.20 384.362848716 768.659715700 33.60 10058 2005-12-31T10:01:43 365.4178630 1.8929536754679039e+008 +5.1883132772267970e-005 +5.1942966853513184e-005 115219203.19 230438412.33 384.362900668 768.659819529 33.60 10059 2005-12-31T10:01:44 365.4178746 1.8929536854684234e+008 +5.1882935957370258e-005 +5.1942772894109090e-005 115219218.76 230438443.46 384.362952620 768.659923358 33.60 10060 2005-12-31T10:01:45 365.4178861 1.8929536954689428e+008 +5.1882739086628327e-005 +5.1942578878860779e-005 115219234.32 230438474.58 384.363004572 768.660027186 33.60 10061 2005-12-31T10:01:46 365.4178977 1.8929537054694623e+008 +5.1882542160264222e-005 +5.1942384806991093e-005 115219249.88 230438505.71 384.363056523 768.660131014 33.60 10062 2005-12-31T10:01:47 365.4179093 1.8929537154699820e+008 +5.1882345177722833e-005 +5.1942190678833100e-005 115219265.45 230438536.84 384.363108474 768.660234841 33.61 10063 2005-12-31T10:01:48 365.4179209 1.8929537254705015e+008 +5.1882148138671091e-005 +5.1941996494386800e-005 115219281.01 230438567.96 384.363160426 768.660338668 33.61 10064 2005-12-31T10:01:49 365.4179324 1.8929537354710206e+008 +5.1881951044219221e-005 +5.1941802253763214e-005 115219296.57 230438599.09 384.363212376 768.660442495 33.61 10065 2005-12-31T10:01:50 365.4179440 1.8929537454715401e+008 +5.1881753893590066e-005 +5.1941607956851321e-005 115219312.14 230438630.22 384.363264327 768.660546321 33.61 10066 2005-12-31T10:01:51 365.4179556 1.8929537554720598e+008 +5.1881556686783625e-005 +5.1941413603429076e-005 115219327.70 230438661.34 384.363316278 768.660650147 33.62 10067 2005-12-31T10:01:52 365.4179672 1.8929537654725793e+008 +5.1881359424466034e-005 +5.1941219193718524e-005 115219343.26 230438692.47 384.363368228 768.660753973 33.62 10068 2005-12-31T10:01:53 365.4179787 1.8929537754730988e+008 +5.1881162105749112e-005 +5.1941024727719665e-005 115219358.82 230438723.60 384.363420178 768.660857798 33.62 10069 2005-12-31T10:01:54 365.4179903 1.8929537854736182e+008 +5.1880964731076951e-005 +5.1940830205432498e-005 115219374.39 230438754.72 384.363472128 768.660961623 33.62 10070 2005-12-31T10:01:55 365.4180019 1.8929537954741377e+008 +5.1880767300227504e-005 +5.1940635626857024e-005 115219389.95 230438785.85 384.363524078 768.661065447 33.62 10071 2005-12-31T10:01:56 365.4180135 1.8929538054746574e+008 +5.1880569813644861e-005 +5.1940440991993242e-005 115219405.51 230438816.97 384.363576027 768.661169271 33.63 10072 2005-12-31T10:01:57 365.4180250 1.8929538154751766e+008 +5.1880372271106978e-005 +5.1940246300619108e-005 115219421.08 230438848.10 384.363627977 768.661273094 33.63 10073 2005-12-31T10:01:58 365.4180366 1.8929538254756960e+008 +5.1880174672613855e-005 +5.1940051552956668e-005 115219436.64 230438879.22 384.363679926 768.661376917 33.63 10074 2005-12-31T10:01:59 365.4180482 1.8929538354762155e+008 +5.1879977017499357e-005 +5.1939856749227964e-005 115219452.20 230438910.35 384.363731875 768.661480740 33.63 10075 2005-12-31T10:02:00 365.4180598 1.8929538454767349e+008 +5.1879779306984730e-005 +5.1939661888877886e-005 115219467.76 230438941.47 384.363783823 768.661584562 33.63 10076 2005-12-31T10:02:01 365.4180713 1.8929538554772550e+008 +5.1879581540181796e-005 +5.1939466972239501e-005 115219483.33 230438972.60 384.363835772 768.661688384 33.64 10077 2005-12-31T10:02:02 365.4180829 1.8929538654777744e+008 +5.1879383717201577e-005 +5.1939271999423831e-005 115219498.89 230439003.72 384.363887720 768.661792206 33.64 10078 2005-12-31T10:02:03 365.4180945 1.8929538754782939e+008 +5.1879185838599184e-005 +5.1939076969986786e-005 115219514.45 230439034.85 384.363939668 768.661896027 33.64 10079 2005-12-31T10:02:04 365.4181061 1.8929538854788134e+008 +5.1878987903264395e-005 +5.1938881884483479e-005 115219530.01 230439065.97 384.363991616 768.661999848 33.64 10080 2005-12-31T10:02:05 365.4181176 1.8929538954793328e+008 +5.1878789912640499e-005 +5.1938686742469820e-005 115219545.57 230439097.10 384.364043564 768.662103668 33.65 10081 2005-12-31T10:02:06 365.4181292 1.8929539054798520e+008 +5.1878591865506252e-005 +5.1938491544056831e-005 115219561.14 230439128.22 384.364095512 768.662207488 33.65 10082 2005-12-31T10:02:07 365.4181408 1.8929539154803717e+008 +5.1878393762749830e-005 +5.1938296289355534e-005 115219576.70 230439159.35 384.364147459 768.662311308 33.65 10083 2005-12-31T10:02:08 365.4181524 1.8929539254808912e+008 +5.1878195603927146e-005 +5.1938100978254909e-005 115219592.26 230439190.47 384.364199406 768.662415127 33.65 10084 2005-12-31T10:02:09 365.4181639 1.8929539354814106e+008 +5.1877997389149222e-005 +5.1937905610976998e-005 115219607.82 230439221.60 384.364251353 768.662518946 33.65 10085 2005-12-31T10:02:10 365.4181755 1.8929539454819301e+008 +5.1877799117638901e-005 +5.1937710187077712e-005 115219623.39 230439252.72 384.364303300 768.662622764 33.66 10086 2005-12-31T10:02:11 365.4181871 1.8929539554824495e+008 +5.1877600790728451e-005 +5.1937514707001142e-005 115219638.95 230439283.84 384.364355247 768.662726582 33.66 10087 2005-12-31T10:02:12 365.4181987 1.8929539654829687e+008 +5.1877402407640716e-005 +5.1937319170414220e-005 115219654.51 230439314.97 384.364407193 768.662830400 33.66 10088 2005-12-31T10:02:13 365.4182102 1.8929539754834881e+008 +5.1877203968042629e-005 +5.1937123577650013e-005 115219670.07 230439346.09 384.364459139 768.662934217 33.66 10089 2005-12-31T10:02:14 365.4182218 1.8929539854840076e+008 +5.1877005473044413e-005 +5.1936927928597498e-005 115219685.63 230439377.21 384.364511085 768.663038034 33.66 10090 2005-12-31T10:02:15 365.4182334 1.8929539954845273e+008 +5.1876806921646867e-005 +5.1936732222701565e-005 115219701.19 230439408.34 384.364563031 768.663141851 33.67 10091 2005-12-31T10:02:16 365.4182450 1.8929540054850468e+008 +5.1876608313849992e-005 +5.1936536460628346e-005 115219716.76 230439439.46 384.364614977 768.663245667 33.67 10092 2005-12-31T10:02:17 365.4182565 1.8929540154855663e+008 +5.1876409650541966e-005 +5.1936340642377843e-005 115219732.32 230439470.58 384.364666922 768.663349482 33.67 10093 2005-12-31T10:02:18 365.4182681 1.8929540254860857e+008 +5.1876210931056654e-005 +5.1936144767616987e-005 115219747.88 230439501.71 384.364718867 768.663453298 33.67 10094 2005-12-31T10:02:19 365.4182797 1.8929540354866049e+008 +5.1876012155394058e-005 +5.1935948836345780e-005 115219763.44 230439532.83 384.364770812 768.663557112 33.68 10095 2005-12-31T10:02:20 365.4182913 1.8929540454871243e+008 +5.1875813323776221e-005 +5.1935752848786265e-005 115219779.00 230439563.95 384.364822757 768.663660927 33.68 10096 2005-12-31T10:02:21 365.4183028 1.8929540554876441e+008 +5.1875614435981099e-005 +5.1935556804827421e-005 115219794.56 230439595.08 384.364874702 768.663764741 33.68 10097 2005-12-31T10:02:22 365.4183144 1.8929540654881635e+008 +5.1875415492230736e-005 +5.1935360704580269e-005 115219810.12 230439626.20 384.364926646 768.663868555 33.68 10098 2005-12-31T10:02:23 365.4183260 1.8929540754886830e+008 +5.1875216491970022e-005 +5.1935164547822765e-005 115219825.68 230439657.32 384.364978591 768.663972368 33.68 10099 2005-12-31T10:02:24 365.4183376 1.8929540854892024e+008 +5.1875017436087134e-005 +5.1934968334776954e-005 115219841.25 230439688.44 384.365030535 768.664076181 33.69 10100 2005-12-31T10:02:25 365.4183491 1.8929540954897219e+008 +5.1874818324026961e-005 +5.1934772064998747e-005 115219856.81 230439719.57 384.365082479 768.664179993 33.69 10101 2005-12-31T10:02:26 365.4183607 1.8929541054902411e+008 +5.1874619155678481e-005 +5.1934575739043254e-005 115219872.37 230439750.69 384.365134422 768.664283805 33.69 10102 2005-12-31T10:02:27 365.4183723 1.8929541154907605e+008 +5.1874419931485782e-005 +5.1934379356688432e-005 115219887.93 230439781.81 384.365186366 768.664387617 33.69 10103 2005-12-31T10:02:28 365.4183839 1.8929541254912800e+008 +5.1874220651115799e-005 +5.1934182917934280e-005 115219903.49 230439812.93 384.365238309 768.664491428 33.69 10104 2005-12-31T10:02:29 365.4183954 1.8929541354917997e+008 +5.1874021314457508e-005 +5.1933986423002843e-005 115219919.05 230439844.05 384.365290252 768.664595239 33.70 10105 2005-12-31T10:02:30 365.4184070 1.8929541454923192e+008 +5.1873821921954999e-005 +5.1933789871339009e-005 115219934.61 230439875.17 384.365342195 768.664699050 33.70 10106 2005-12-31T10:02:31 365.4184186 1.8929541554928386e+008 +5.1873622473608272e-005 +5.1933593263164823e-005 115219950.17 230439906.30 384.365394138 768.664802860 33.70 10107 2005-12-31T10:02:32 365.4184302 1.8929541654933581e+008 +5.1873422968751193e-005 +5.1933396598591308e-005 115219965.73 230439937.42 384.365446080 768.664906670 33.70 10108 2005-12-31T10:02:33 365.4184417 1.8929541754938772e+008 +5.1873223407383762e-005 +5.1933199877729486e-005 115219981.29 230439968.54 384.365498022 768.665010479 33.71 10109 2005-12-31T10:02:34 365.4184533 1.8929541854943967e+008 +5.1873023790505179e-005 +5.1933003100579356e-005 115219996.85 230439999.66 384.365549964 768.665114288 33.71 10110 2005-12-31T10:02:35 365.4184649 1.8929541954949161e+008 +5.1872824117338290e-005 +5.1932806266807852e-005 115220012.41 230440030.78 384.365601906 768.665218096 33.71 10111 2005-12-31T10:02:36 365.4184765 1.8929542054954356e+008 +5.1872624387883093e-005 +5.1932609376525996e-005 115220027.97 230440061.90 384.365653848 768.665321905 33.71 10112 2005-12-31T10:02:37 365.4184880 1.8929542154959550e+008 +5.1872424602694700e-005 +5.1932412429955832e-005 115220043.53 230440093.02 384.365705790 768.665425712 33.71 10113 2005-12-31T10:02:38 365.4184996 1.8929542254964742e+008 +5.1872224761329022e-005 +5.1932215427097361e-005 115220059.09 230440124.14 384.365757731 768.665529520 33.72 10114 2005-12-31T10:02:39 365.4185112 1.8929542354969937e+008 +5.1872024863786059e-005 +5.1932018367506494e-005 115220074.65 230440155.26 384.365809672 768.665633327 33.72 10115 2005-12-31T10:02:40 365.4185228 1.8929542454975131e+008 +5.1871824909843767e-005 +5.1931821251516297e-005 115220090.21 230440186.38 384.365861613 768.665737133 33.72 10116 2005-12-31T10:02:41 365.4185343 1.8929542554980329e+008 +5.1871624899835211e-005 +5.1931624079126770e-005 115220105.77 230440217.50 384.365913554 768.665840939 33.72 10117 2005-12-31T10:02:42 365.4185459 1.8929542654985523e+008 +5.1871424834204483e-005 +5.1931426850337914e-005 115220121.33 230440248.62 384.365965494 768.665944745 33.72 10118 2005-12-31T10:02:43 365.4185575 1.8929542754990718e+008 +5.1871224711841357e-005 +5.1931229565038706e-005 115220136.89 230440279.74 384.366017434 768.666048551 33.73 10119 2005-12-31T10:02:44 365.4185691 1.8929542854995906e+008 +5.1871024533189924e-005 +5.1931032223118123e-005 115220152.45 230440310.86 384.366069375 768.666152355 33.73 10120 2005-12-31T10:02:45 365.4185806 1.8929542955001101e+008 +5.1870824298805296e-005 +5.1930834824798211e-005 115220168.01 230440341.98 384.366121314 768.666256160 33.73 10121 2005-12-31T10:02:46 365.4185922 1.8929543055006295e+008 +5.1870624008021338e-005 +5.1930637370301014e-005 115220183.57 230440373.10 384.366173254 768.666359964 33.73 10122 2005-12-31T10:02:47 365.4186038 1.8929543155011490e+008 +5.1870423661504184e-005 +5.1930439859182442e-005 115220199.13 230440404.22 384.366225194 768.666463768 33.74 10123 2005-12-31T10:02:48 365.4186154 1.8929543255016682e+008 +5.1870223258587700e-005 +5.1930242291553519e-005 115220214.69 230440435.34 384.366277133 768.666567571 33.74 10124 2005-12-31T10:02:49 365.4186269 1.8929543355021876e+008 +5.1870022799826998e-005 +5.1930044667414244e-005 115220230.25 230440466.46 384.366329072 768.666671374 33.74 10125 2005-12-31T10:02:50 365.4186385 1.8929543455027071e+008 +5.1869822284555944e-005 +5.1929846986764616e-005 115220245.81 230440497.58 384.366381011 768.666775177 33.74 10126 2005-12-31T10:02:51 365.4186501 1.8929543555032265e+008 +5.1869621713107605e-005 +5.1929649249715659e-005 115220261.37 230440528.70 384.366432950 768.666878979 33.74 10127 2005-12-31T10:02:52 365.4186616 1.8929543655037460e+008 +5.1869421085370959e-005 +5.1929451456378395e-005 115220276.93 230440559.82 384.366484888 768.666982781 33.75 10128 2005-12-31T10:02:53 365.4186732 1.8929543755042651e+008 +5.1869220401790095e-005 +5.1929253606419756e-005 115220292.49 230440590.94 384.366536827 768.667086582 33.75 10129 2005-12-31T10:02:54 365.4186848 1.8929543855047846e+008 +5.1869019661698879e-005 +5.1929055699950766e-005 115220308.05 230440622.06 384.366588765 768.667190383 33.75 10130 2005-12-31T10:02:55 365.4186964 1.8929543955053040e+008 +5.1868818865763444e-005 +5.1928857736860401e-005 115220323.61 230440653.18 384.366640703 768.667294184 33.75 10131 2005-12-31T10:02:56 365.4187079 1.8929544055058235e+008 +5.1868618013539702e-005 +5.1928659717370707e-005 115220339.17 230440684.29 384.366692641 768.667397984 33.75 10132 2005-12-31T10:02:57 365.4187195 1.8929544155063429e+008 +5.1868417105027653e-005 +5.1928461641592705e-005 115220354.73 230440715.41 384.366744578 768.667501784 33.76 10133 2005-12-31T10:02:58 365.4187311 1.8929544255068618e+008 +5.1868216140671386e-005 +5.1928263508971284e-005 115220370.29 230440746.53 384.366796515 768.667605583 33.76 10134 2005-12-31T10:02:59 365.4187427 1.8929544355073813e+008 +5.1868015119915789e-005 +5.1928065319950534e-005 115220385.85 230440777.65 384.366848453 768.667709382 33.76 10135 2005-12-31T10:03:00 365.4187542 1.8929544455079010e+008 +5.1867814042760862e-005 +5.1927867074530454e-005 115220401.40 230440808.77 384.366900390 768.667813181 33.76 10136 2005-12-31T10:03:01 365.4187658 1.8929544555084205e+008 +5.1867612909539673e-005 +5.1927668772600022e-005 115220416.96 230440839.89 384.366952326 768.667916979 33.77 10137 2005-12-31T10:03:02 365.4187774 1.8929544655089399e+008 +5.1867411720474266e-005 +5.1927470414048216e-005 115220432.52 230440871.00 384.367004263 768.668020777 33.77 10138 2005-12-31T10:03:03 365.4187890 1.8929544755094591e+008 +5.1867210474787484e-005 +5.1927271999319125e-005 115220448.08 230440902.12 384.367056199 768.668124574 33.77 10139 2005-12-31T10:03:04 365.4188005 1.8929544855099785e+008 +5.1867009172923417e-005 +5.1927073527635592e-005 115220463.64 230440933.24 384.367108135 768.668228371 33.77 10140 2005-12-31T10:03:05 365.4188121 1.8929544955104980e+008 +5.1866807815104110e-005 +5.1926874999552730e-005 115220479.20 230440964.36 384.367160071 768.668332168 33.77 10141 2005-12-31T10:03:06 365.4188237 1.8929545055110171e+008 +5.1866606400885473e-005 +5.1926676414959516e-005 115220494.76 230440995.47 384.367212007 768.668435964 33.78 10142 2005-12-31T10:03:07 365.4188353 1.8929545155115363e+008 +5.1866404930711596e-005 +5.1926477773966973e-005 115220510.32 230441026.59 384.367263943 768.668539760 33.78 10143 2005-12-31T10:03:08 365.4188468 1.8929545255120558e+008 +5.1866203404138389e-005 +5.1926279076353055e-005 115220525.87 230441057.71 384.367315878 768.668643555 33.78 10144 2005-12-31T10:03:09 365.4188584 1.8929545355125752e+008 +5.1866001821387897e-005 +5.1926080322228785e-005 115220541.43 230441088.82 384.367367813 768.668747350 33.78 10145 2005-12-31T10:03:10 365.4188700 1.8929545455130947e+008 +5.1865800182682165e-005 +5.1925881511705185e-005 115220556.99 230441119.94 384.367419748 768.668851145 33.78 10146 2005-12-31T10:03:11 365.4188816 1.8929545555136141e+008 +5.1865598487466080e-005 +5.1925682644338167e-005 115220572.55 230441151.06 384.367471683 768.668954939 33.79 10147 2005-12-31T10:03:12 365.4188931 1.8929545655141333e+008 +5.1865396735517599e-005 +5.1925483720682841e-005 115220588.11 230441182.17 384.367523617 768.669058733 33.79 10148 2005-12-31T10:03:13 365.4189047 1.8929545755146527e+008 +5.1865194927835923e-005 +5.1925284740406141e-005 115220603.67 230441213.29 384.367575552 768.669162526 33.79 10149 2005-12-31T10:03:14 365.4189163 1.8929545855151722e+008 +5.1864993064087983e-005 +5.1925085703619089e-005 115220619.22 230441244.41 384.367627486 768.669266319 33.79 10150 2005-12-31T10:03:15 365.4189279 1.8929545955156916e+008 +5.1864791144273781e-005 +5.1924886610321686e-005 115220634.78 230441275.52 384.367679420 768.669370112 33.79 10151 2005-12-31T10:03:16 365.4189394 1.8929546055162111e+008 +5.1864589167394115e-005 +5.1924687460402907e-005 115220650.34 230441306.64 384.367731354 768.669473904 33.80 10152 2005-12-31T10:03:17 365.4189510 1.8929546155167300e+008 +5.1864387135114320e-005 +5.1924488253751733e-005 115220665.90 230441337.76 384.367783287 768.669577696 33.80 10153 2005-12-31T10:03:18 365.4189626 1.8929546255172494e+008 +5.1864185046324174e-005 +5.1924288990812251e-005 115220681.46 230441368.87 384.367835221 768.669681487 33.80 10154 2005-12-31T10:03:19 365.4189742 1.8929546355177689e+008 +5.1863982901467764e-005 +5.1924089671251394e-005 115220697.01 230441399.99 384.367887154 768.669785278 33.80 10155 2005-12-31T10:03:20 365.4189857 1.8929546455182886e+008 +5.1863780700212025e-005 +5.1923890295069164e-005 115220712.57 230441431.10 384.367939087 768.669889069 33.81 10156 2005-12-31T10:03:21 365.4189973 1.8929546555188081e+008 +5.1863578442667979e-005 +5.1923690862487604e-005 115220728.13 230441462.22 384.367991020 768.669992859 33.81 10157 2005-12-31T10:03:22 365.4190089 1.8929546655193269e+008 +5.1863376128613581e-005 +5.1923491373173647e-005 115220743.69 230441493.33 384.368042952 768.670096648 33.81 10158 2005-12-31T10:03:23 365.4190205 1.8929546755198464e+008 +5.1863173758603942e-005 +5.1923291827349338e-005 115220759.24 230441524.45 384.368094885 768.670200438 33.81 10159 2005-12-31T10:03:24 365.4190320 1.8929546855203658e+008 +5.1862971332083951e-005 +5.1923092224792633e-005 115220774.80 230441555.56 384.368146817 768.670304227 33.81 10160 2005-12-31T10:03:25 365.4190436 1.8929546955208853e+008 +5.1862768849497698e-005 +5.1922892565725576e-005 115220790.36 230441586.68 384.368198749 768.670408015 33.82 10161 2005-12-31T10:03:26 365.4190552 1.8929547055214041e+008 +5.1862566310956204e-005 +5.1922692850148167e-005 115220805.92 230441617.79 384.368250681 768.670511804 33.82 10162 2005-12-31T10:03:27 365.4190668 1.8929547155219236e+008 +5.1862363715571291e-005 +5.1922493078171428e-005 115220821.47 230441648.91 384.368302612 768.670615591 33.82 10163 2005-12-31T10:03:28 365.4190783 1.8929547255224431e+008 +5.1862161064453183e-005 +5.1922293249351270e-005 115220837.03 230441680.02 384.368354543 768.670719379 33.82 10164 2005-12-31T10:03:29 365.4190899 1.8929547355229622e+008 +5.1861958356935745e-005 +5.1922093364020760e-005 115220852.59 230441711.14 384.368406475 768.670823166 33.82 10165 2005-12-31T10:03:30 365.4191015 1.8929547455234814e+008 +5.1861755592796932e-005 +5.1921893421846832e-005 115220868.14 230441742.25 384.368458406 768.670926952 33.83 10166 2005-12-31T10:03:31 365.4191131 1.8929547555240008e+008 +5.1861552772702879e-005 +5.1921693423495618e-005 115220883.70 230441773.37 384.368510336 768.671030738 33.83 10167 2005-12-31T10:03:32 365.4191246 1.8929547655245203e+008 +5.1861349895765407e-005 +5.1921493368300986e-005 115220899.26 230441804.48 384.368562267 768.671134524 33.83 10168 2005-12-31T10:03:33 365.4191362 1.8929547755250391e+008 +5.1861146963094740e-005 +5.1921293256596002e-005 115220914.82 230441835.60 384.368614197 768.671238309 33.83 10169 2005-12-31T10:03:34 365.4191478 1.8929547855255586e+008 +5.1860943974246787e-005 +5.1921093088269643e-005 115220930.37 230441866.71 384.368666128 768.671342094 33.84 10170 2005-12-31T10:03:35 365.4191594 1.8929547955260780e+008 +5.1860740928777460e-005 +5.1920892863321910e-005 115220945.93 230441897.82 384.368718058 768.671445879 33.84 10171 2005-12-31T10:03:36 365.4191709 1.8929548055265972e+008 +5.1860537827463915e-005 +5.1920692581752803e-005 115220961.49 230441928.94 384.368769987 768.671549663 33.84 10172 2005-12-31T10:03:37 365.4191825 1.8929548155271164e+008 +5.1860334669195929e-005 +5.1920492243562322e-005 115220977.04 230441960.05 384.368821917 768.671653447 33.84 10173 2005-12-31T10:03:38 365.4191941 1.8929548255276358e+008 +5.1860131454972702e-005 +5.1920291848750466e-005 115220992.60 230441991.16 384.368873846 768.671757230 33.84 10174 2005-12-31T10:03:39 365.4192057 1.8929548355281553e+008 +5.1859928184683213e-005 +5.1920091397317236e-005 115221008.16 230442022.28 384.368925775 768.671861013 33.85 10175 2005-12-31T10:03:40 365.4192172 1.8929548455286744e+008 +5.1859724857883371e-005 +5.1919890889373654e-005 115221023.71 230442053.39 384.368977704 768.671964796 33.85 10176 2005-12-31T10:03:41 365.4192288 1.8929548555291939e+008 +5.1859521474129089e-005 +5.1919690324697676e-005 115221039.27 230442084.50 384.369029633 768.672068578 33.85 10177 2005-12-31T10:03:42 365.4192404 1.8929548655297133e+008 +5.1859318034974677e-005 +5.1919489703400323e-005 115221054.83 230442115.62 384.369081562 768.672172359 33.85 10178 2005-12-31T10:03:43 365.4192520 1.8929548755302322e+008 +5.1859114539309914e-005 +5.1919289025370574e-005 115221070.38 230442146.73 384.369133490 768.672276141 33.85 10179 2005-12-31T10:03:44 365.4192635 1.8929548855307516e+008 +5.1858910987134799e-005 +5.1919088290830473e-005 115221085.94 230442177.84 384.369185418 768.672379922 33.86 10180 2005-12-31T10:03:45 365.4192751 1.8929548955312711e+008 +5.1858707378893421e-005 +5.1918887499668998e-005 115221101.49 230442208.95 384.369237346 768.672483702 33.86 10181 2005-12-31T10:03:46 365.4192867 1.8929549055317903e+008 +5.1858503714030668e-005 +5.1918686651886148e-005 115221117.05 230442240.07 384.369289274 768.672587482 33.86 10182 2005-12-31T10:03:47 365.4192983 1.8929549155323094e+008 +5.1858299992879608e-005 +5.1918485747481924e-005 115221132.61 230442271.18 384.369341202 768.672691262 33.86 10183 2005-12-31T10:03:48 365.4193098 1.8929549255328289e+008 +5.1858096215440241e-005 +5.1918284786123259e-005 115221148.16 230442302.29 384.369393129 768.672795041 33.86 10184 2005-12-31T10:03:49 365.4193214 1.8929549355333480e+008 +5.1857892382045634e-005 +5.1918083768476286e-005 115221163.72 230442333.40 384.369445056 768.672898820 33.87 10185 2005-12-31T10:03:50 365.4193330 1.8929549455338672e+008 +5.1857688491585563e-005 +5.1917882693985895e-005 115221179.27 230442364.52 384.369496983 768.673002599 33.87 10186 2005-12-31T10:03:51 365.4193446 1.8929549555343863e+008 +5.1857484545170252e-005 +5.1917681562985152e-005 115221194.83 230442395.63 384.369548910 768.673106377 33.87 10187 2005-12-31T10:03:52 365.4193561 1.8929549655349058e+008 +5.1857280542577655e-005 +5.1917480375140990e-005 115221210.39 230442426.74 384.369600836 768.673210154 33.87 10188 2005-12-31T10:03:53 365.4193677 1.8929549755354252e+008 +5.1857076483141640e-005 +5.1917279130675453e-005 115221225.94 230442457.85 384.369652763 768.673313932 33.88 10189 2005-12-31T10:03:54 365.4193793 1.8929549855359441e+008 +5.1856872367528339e-005 +5.1917077829588543e-005 115221241.50 230442488.96 384.369704689 768.673417709 33.88 10190 2005-12-31T10:03:55 365.4193909 1.8929549955364636e+008 +5.1856668196181843e-005 +5.1916876471991280e-005 115221257.05 230442520.07 384.369756615 768.673521485 33.88 10191 2005-12-31T10:03:56 365.4194024 1.8929550055369824e+008 +5.1856463967991928e-005 +5.1916675057439576e-005 115221272.61 230442551.19 384.369808541 768.673625261 33.88 10192 2005-12-31T10:03:57 365.4194140 1.8929550155375019e+008 +5.1856259683624728e-005 +5.1916473586266498e-005 115221288.16 230442582.30 384.369860466 768.673729037 33.88 10193 2005-12-31T10:03:58 365.4194256 1.8929550255380213e+008 +5.1856055342414109e-005 +5.1916272058472046e-005 115221303.72 230442613.41 384.369912392 768.673832812 33.89 10194 2005-12-31T10:03:59 365.4194372 1.8929550355385402e+008 +5.1855850945359272e-005 +5.1916070474167242e-005 115221319.28 230442644.52 384.369964317 768.673936587 33.89 10195 2005-12-31T10:04:00 365.4194487 1.8929550455390602e+008 +5.1855646491572038e-005 +5.1915868833130041e-005 115221334.83 230442675.63 384.370016242 768.674040361 33.89 10196 2005-12-31T10:04:01 365.4194603 1.8929550555395791e+008 +5.1855441981607520e-005 +5.1915667135138399e-005 115221350.39 230442706.74 384.370068166 768.674144135 33.89 10197 2005-12-31T10:04:02 365.4194719 1.8929550655400985e+008 +5.1855237414799582e-005 +5.1915465380414361e-005 115221365.94 230442737.85 384.370120091 768.674247909 33.89 10198 2005-12-31T10:04:03 365.4194835 1.8929550755406174e+008 +5.1855032792369471e-005 +5.1915263569290993e-005 115221381.50 230442768.96 384.370172015 768.674351682 33.90 10199 2005-12-31T10:04:04 365.4194950 1.8929550855411369e+008 +5.1854828113206963e-005 +5.1915061701213183e-005 115221397.05 230442800.07 384.370223940 768.674455455 33.90 10200 2005-12-31T10:04:05 365.4195066 1.8929550955416563e+008 +5.1854623377978193e-005 +5.1914859776847067e-005 115221412.61 230442831.18 384.370275863 768.674559227 33.90 10201 2005-12-31T10:04:06 365.4195182 1.8929551055421752e+008 +5.1854418585794981e-005 +5.1914657795415486e-005 115221428.16 230442862.29 384.370327787 768.674662999 33.90 10202 2005-12-31T10:04:07 365.4195297 1.8929551155426946e+008 +5.1854213737767552e-005 +5.1914455757362532e-005 115221443.72 230442893.40 384.370379711 768.674766771 33.91 10203 2005-12-31T10:04:08 365.4195413 1.8929551255432138e+008 +5.1854008833340792e-005 +5.1914253662466159e-005 115221459.27 230442924.51 384.370431634 768.674870542 33.91 10204 2005-12-31T10:04:09 365.4195529 1.8929551355437332e+008 +5.1853803872181636e-005 +5.1914051511059434e-005 115221474.83 230442955.62 384.370483557 768.674974313 33.91 10205 2005-12-31T10:04:10 365.4195645 1.8929551455442521e+008 +5.1853598854290084e-005 +5.1913849302809290e-005 115221490.38 230442986.73 384.370535480 768.675078083 33.91 10206 2005-12-31T10:04:11 365.4195760 1.8929551555447716e+008 +5.1853393780221246e-005 +5.1913647037937771e-005 115221505.93 230443017.84 384.370587403 768.675181853 33.91 10207 2005-12-31T10:04:12 365.4195876 1.8929551655452904e+008 +5.1853188650086146e-005 +5.1913444716222834e-005 115221521.49 230443048.95 384.370639325 768.675285623 33.92 10208 2005-12-31T10:04:13 365.4195992 1.8929551755458099e+008 +5.1852983463440694e-005 +5.1913242337886523e-005 115221537.04 230443080.06 384.370691248 768.675389392 33.92 10209 2005-12-31T10:04:14 365.4196108 1.8929551855463290e+008 +5.1852778220173867e-005 +5.1913039902817815e-005 115221552.60 230443111.17 384.370743170 768.675493160 33.92 10210 2005-12-31T10:04:15 365.4196223 1.8929551955468482e+008 +5.1852572920729756e-005 +5.1912837411127732e-005 115221568.15 230443142.28 384.370795092 768.675596929 33.92 10211 2005-12-31T10:04:16 365.4196339 1.8929552055473673e+008 +5.1852367564886315e-005 +5.1912634862483209e-005 115221583.71 230443173.39 384.370847013 768.675700697 33.92 10212 2005-12-31T10:04:17 365.4196455 1.8929552155478868e+008 +5.1852162152421499e-005 +5.1912432257106289e-005 115221599.26 230443204.49 384.370898935 768.675804464 33.93 10213 2005-12-31T10:04:18 365.4196571 1.8929552255484056e+008 +5.1851956683779399e-005 +5.1912229595107995e-005 115221614.82 230443235.60 384.370950856 768.675908231 33.93 10214 2005-12-31T10:04:19 365.4196686 1.8929552355489251e+008 +5.1851751158515924e-005 +5.1912026876266282e-005 115221630.37 230443266.71 384.371002777 768.676011998 33.93 10215 2005-12-31T10:04:20 365.4196802 1.8929552455494446e+008 +5.1851545576853120e-005 +5.1911824100803194e-005 115221645.92 230443297.82 384.371054698 768.676115764 33.93 10216 2005-12-31T10:04:21 365.4196918 1.8929552555499640e+008 +5.1851339938568941e-005 +5.1911621268385666e-005 115221661.48 230443328.93 384.371106619 768.676219530 33.93 10217 2005-12-31T10:04:22 365.4197034 1.8929552655504829e+008 +5.1851134244218500e-005 +5.1911418379346763e-005 115221677.03 230443360.04 384.371158540 768.676323296 33.94 10218 2005-12-31T10:04:23 365.4197149 1.8929552755510023e+008 +5.1850928493357706e-005 +5.1911215433464442e-005 115221692.59 230443391.14 384.371210460 768.676427061 33.94 10219 2005-12-31T10:04:24 365.4197265 1.8929552855515212e+008 +5.1850722685653494e-005 +5.1911012430960746e-005 115221708.14 230443422.25 384.371262380 768.676530825 33.94 10220 2005-12-31T10:04:25 365.4197381 1.8929552955520406e+008 +5.1850516821771997e-005 +5.1910809371613631e-005 115221723.69 230443453.36 384.371314300 768.676634590 33.94 10221 2005-12-31T10:04:26 365.4197497 1.8929553055525598e+008 +5.1850310901602192e-005 +5.1910606255534120e-005 115221739.25 230443484.47 384.371366220 768.676738353 33.95 10222 2005-12-31T10:04:27 365.4197612 1.8929553155530787e+008 +5.1850104924922036e-005 +5.1910403082611190e-005 115221754.80 230443515.57 384.371418139 768.676842117 33.95 10223 2005-12-31T10:04:28 365.4197728 1.8929553255535981e+008 +5.1849898891509483e-005 +5.1910199852844841e-005 115221770.35 230443546.68 384.371470058 768.676945880 33.95 10224 2005-12-31T10:04:29 365.4197844 1.8929553355541170e+008 +5.1849692801808622e-005 +5.1909996566457117e-005 115221785.91 230443577.79 384.371521977 768.677049642 33.95 10225 2005-12-31T10:04:30 365.4197960 1.8929553455546364e+008 +5.1849486655819454e-005 +5.1909793223225975e-005 115221801.46 230443608.90 384.371573896 768.677153405 33.95 10226 2005-12-31T10:04:31 365.4198075 1.8929553555551556e+008 +5.1849280452653801e-005 +5.1909589823040392e-005 115221817.01 230443640.00 384.371625815 768.677257166 33.96 10227 2005-12-31T10:04:32 365.4198191 1.8929553655556744e+008 +5.1849074193643929e-005 +5.1909386366344457e-005 115221832.57 230443671.11 384.371677733 768.677360928 33.96 10228 2005-12-31T10:04:33 365.4198307 1.8929553755561939e+008 +5.1848867878234728e-005 +5.1909182852583058e-005 115221848.12 230443702.22 384.371729652 768.677464689 33.96 10229 2005-12-31T10:04:34 365.4198423 1.8929553855567127e+008 +5.1848661506315175e-005 +5.1908979282311307e-005 115221863.67 230443733.32 384.371781570 768.677568449 33.96 10230 2005-12-31T10:04:35 365.4198538 1.8929553955572322e+008 +5.1848455077663225e-005 +5.1908775655196138e-005 115221879.23 230443764.43 384.371833488 768.677672209 33.96 10231 2005-12-31T10:04:36 365.4198654 1.8929554055577514e+008 +5.1848248592833990e-005 +5.1908571971015505e-005 115221894.78 230443795.54 384.371885405 768.677775969 33.97 10232 2005-12-31T10:04:37 365.4198770 1.8929554155582702e+008 +5.1848042051161336e-005 +5.1908368230213497e-005 115221910.33 230443826.64 384.371937323 768.677879728 33.97 10233 2005-12-31T10:04:38 365.4198886 1.8929554255587897e+008 +5.1847835453089353e-005 +5.1908164432679094e-005 115221925.89 230443857.75 384.371989240 768.677983487 33.97 10234 2005-12-31T10:04:39 365.4199001 1.8929554355593088e+008 +5.1847628798395995e-005 +5.1907960578301271e-005 115221941.44 230443888.85 384.372041157 768.678087246 33.97 10235 2005-12-31T10:04:40 365.4199117 1.8929554455598286e+008 +5.1847422087636374e-005 +5.1907756667080029e-005 115221956.99 230443919.96 384.372093074 768.678191004 33.98 10236 2005-12-31T10:04:41 365.4199233 1.8929554555603474e+008 +5.1847215319700268e-005 +5.1907552698904347e-005 115221972.55 230443951.07 384.372144990 768.678294762 33.98 10237 2005-12-31T10:04:42 365.4199349 1.8929554655608666e+008 +5.1847008495919944e-005 +5.1907348673885245e-005 115221988.10 230443982.17 384.372196907 768.678398519 33.98 10238 2005-12-31T10:04:43 365.4199464 1.8929554755613858e+008 +5.1846801615407223e-005 +5.1907144592244769e-005 115222003.65 230444013.28 384.372248823 768.678502276 33.98 10239 2005-12-31T10:04:44 365.4199580 1.8929554855619049e+008 +5.1846594678495173e-005 +5.1906940453538830e-005 115222019.20 230444044.38 384.372300739 768.678606032 33.98 10240 2005-12-31T10:04:45 365.4199696 1.8929554955624238e+008 +5.1846387684961748e-005 +5.1906736258322539e-005 115222034.76 230444075.49 384.372352655 768.678709788 33.99 10241 2005-12-31T10:04:46 365.4199812 1.8929555055629432e+008 +5.1846180634806949e-005 +5.1906532006040784e-005 115222050.31 230444106.59 384.372404571 768.678813544 33.99 10242 2005-12-31T10:04:47 365.4199927 1.8929555155634624e+008 +5.1845973528252820e-005 +5.1906327696915611e-005 115222065.86 230444137.70 384.372456486 768.678917299 33.99 10243 2005-12-31T10:04:48 365.4200043 1.8929555255639812e+008 +5.1845766365188339e-005 +5.1906123331169063e-005 115222081.41 230444168.80 384.372508401 768.679021054 33.99 10244 2005-12-31T10:04:49 365.4200159 1.8929555355645007e+008 +5.1845559145613507e-005 +5.1905918908246029e-005 115222096.97 230444199.91 384.372560316 768.679124808 33.99 10245 2005-12-31T10:04:50 365.4200275 1.8929555455650195e+008 +5.1845351868973211e-005 +5.1905714428812644e-005 115222112.52 230444231.01 384.372612231 768.679228562 34.00 10246 2005-12-31T10:04:51 365.4200390 1.8929555555655387e+008 +5.1845144536488696e-005 +5.1905509892202772e-005 115222128.07 230444262.12 384.372664146 768.679332316 34.00 10247 2005-12-31T10:04:52 365.4200506 1.8929555655660582e+008 +5.1844937147271786e-005 +5.1905305298860505e-005 115222143.62 230444293.22 384.372716060 768.679436069 34.00 10248 2005-12-31T10:04:53 365.4200622 1.8929555755665770e+008 +5.1844729701544523e-005 +5.1905100648674818e-005 115222159.17 230444324.33 384.372767974 768.679539822 34.00 10249 2005-12-31T10:04:54 365.4200738 1.8929555855670962e+008 +5.1844522199084864e-005 +5.1904895941756735e-005 115222174.73 230444355.43 384.372819888 768.679643574 34.00 10250 2005-12-31T10:04:55 365.4200853 1.8929555955676156e+008 +5.1844314640336897e-005 +5.1904691177773188e-005 115222190.28 230444386.53 384.372871802 768.679747326 34.01 10251 2005-12-31T10:04:56 365.4200969 1.8929556055681345e+008 +5.1844107024745512e-005 +5.1904486356835200e-005 115222205.83 230444417.64 384.372923716 768.679851077 34.01 10252 2005-12-31T10:04:57 365.4201085 1.8929556155686536e+008 +5.1843899353087863e-005 +5.1904281479275838e-005 115222221.38 230444448.74 384.372975629 768.679954829 34.01 10253 2005-12-31T10:04:58 365.4201201 1.8929556255691725e+008 +5.1843691624475774e-005 +5.1904076544651012e-005 115222236.93 230444479.85 384.373027542 768.680058579 34.01 10254 2005-12-31T10:04:59 365.4201316 1.8929556355696920e+008 +5.1843483839020266e-005 +5.1903871553293790e-005 115222252.49 230444510.95 384.373079455 768.680162330 34.02 10255 2005-12-31T10:05:00 365.4201432 1.8929556455702114e+008 +5.1843275997387472e-005 +5.1903666504982127e-005 115222268.04 230444542.05 384.373131368 768.680266079 34.02 10256 2005-12-31T10:05:01 365.4201548 1.8929556555707303e+008 +5.1843068099355349e-005 +5.1903461399827044e-005 115222283.59 230444573.16 384.373183280 768.680369829 34.02 10257 2005-12-31T10:05:02 365.4201664 1.8929556655712494e+008 +5.1842860144146741e-005 +5.1903256237717521e-005 115222299.14 230444604.26 384.373235193 768.680473578 34.02 10258 2005-12-31T10:05:03 365.4201779 1.8929556755717686e+008 +5.1842652133093914e-005 +5.1903051018764579e-005 115222314.69 230444635.36 384.373287105 768.680577326 34.02 10259 2005-12-31T10:05:04 365.4201895 1.8929556855722877e+008 +5.1842444064975624e-005 +5.1902845742857195e-005 115222330.24 230444666.46 384.373339017 768.680681075 34.03 10260 2005-12-31T10:05:05 365.4202011 1.8929556955728066e+008 +5.1842235940458004e-005 +5.1902640409995371e-005 115222345.79 230444697.57 384.373390928 768.680784822 34.03 10261 2005-12-31T10:05:06 365.4202127 1.8929557055733258e+008 +5.1842027759319009e-005 +5.1902435020401150e-005 115222361.35 230444728.67 384.373442840 768.680888570 34.03 10262 2005-12-31T10:05:07 365.4202242 1.8929557155738452e+008 +5.1841819521669663e-005 +5.1902229573852487e-005 115222376.90 230444759.77 384.373494751 768.680992317 34.03 10263 2005-12-31T10:05:08 365.4202358 1.8929557255743641e+008 +5.1841611227065876e-005 +5.1902024070349384e-005 115222392.45 230444790.88 384.373546662 768.681096063 34.03 10264 2005-12-31T10:05:09 365.4202474 1.8929557355748835e+008 +5.1841402876062759e-005 +5.1901818509780817e-005 115222408.00 230444821.98 384.373598573 768.681199809 34.04 10265 2005-12-31T10:05:10 365.4202590 1.8929557455754024e+008 +5.1841194468660312e-005 +5.1901612892590876e-005 115222423.55 230444853.08 384.373650484 768.681303555 34.04 10266 2005-12-31T10:05:11 365.4202705 1.8929557555759215e+008 +5.1840986004192402e-005 +5.1901407218335471e-005 115222439.10 230444884.18 384.373702394 768.681407301 34.04 10267 2005-12-31T10:05:12 365.4202821 1.8929557655764410e+008 +5.1840777483880274e-005 +5.1901201487014603e-005 115222454.65 230444915.28 384.373754305 768.681511045 34.04 10268 2005-12-31T10:05:13 365.4202937 1.8929557755769598e+008 +5.1840568906391660e-005 +5.1900995699072361e-005 115222470.20 230444946.39 384.373806215 768.681614790 34.04 10269 2005-12-31T10:05:14 365.4203053 1.8929557855774790e+008 +5.1840360272281671e-005 +5.1900789853953633e-005 115222485.75 230444977.49 384.373858125 768.681718534 34.05 10270 2005-12-31T10:05:15 365.4203168 1.8929557955779979e+008 +5.1840151581883376e-005 +5.1900583951991486e-005 115222501.30 230445008.59 384.373910034 768.681822278 34.05 10271 2005-12-31T10:05:16 365.4203284 1.8929558055785170e+008 +5.1839942834752684e-005 +5.1900377992852853e-005 115222516.85 230445039.69 384.373961944 768.681926021 34.05 10272 2005-12-31T10:05:17 365.4203400 1.8929558155790362e+008 +5.1839734030889595e-005 +5.1900171977092846e-005 115222532.41 230445070.79 384.374013853 768.682029764 34.05 10273 2005-12-31T10:05:18 365.4203516 1.8929558255795553e+008 +5.1839525170183087e-005 +5.1899965904267376e-005 115222547.96 230445101.89 384.374065762 768.682133506 34.06 10274 2005-12-31T10:05:19 365.4203631 1.8929558355800748e+008 +5.1839316252966228e-005 +5.1899759774487464e-005 115222563.51 230445132.99 384.374117671 768.682237248 34.06 10275 2005-12-31T10:05:20 365.4203747 1.8929558455805936e+008 +5.1839107279461061e-005 +5.1899553587753111e-005 115222579.06 230445164.09 384.374169580 768.682340990 34.06 10276 2005-12-31T10:05:21 365.4203863 1.8929558555811128e+008 +5.1838898249001453e-005 +5.1899347344175339e-005 115222594.61 230445195.20 384.374221488 768.682444731 34.06 10277 2005-12-31T10:05:22 365.4203979 1.8929558655816317e+008 +5.1838689162253537e-005 +5.1899141043532104e-005 115222610.16 230445226.30 384.374273396 768.682548472 34.06 10278 2005-12-31T10:05:23 365.4204094 1.8929558755821511e+008 +5.1838480018440158e-005 +5.1898934685934428e-005 115222625.71 230445257.40 384.374325304 768.682652212 34.07 10279 2005-12-31T10:05:24 365.4204210 1.8929558855826703e+008 +5.1838270818005405e-005 +5.1898728271271288e-005 115222641.26 230445288.50 384.374377212 768.682755952 34.07 10280 2005-12-31T10:05:25 365.4204326 1.8929558955831891e+008 +5.1838061561171322e-005 +5.1898521799653707e-005 115222656.81 230445319.60 384.374429120 768.682859691 34.07 10281 2005-12-31T10:05:26 365.4204441 1.8929559055837083e+008 +5.1837852247715865e-005 +5.1898315271192708e-005 115222672.36 230445350.70 384.374481027 768.682963430 34.07 10282 2005-12-31T10:05:27 365.4204557 1.8929559155842271e+008 +5.1837642877416990e-005 +5.1898108685666244e-005 115222687.91 230445381.80 384.374532934 768.683067169 34.07 10283 2005-12-31T10:05:28 365.4204673 1.8929559255847460e+008 +5.1837433450052650e-005 +5.1897902043185340e-005 115222703.46 230445412.90 384.374584841 768.683170907 34.08 10284 2005-12-31T10:05:29 365.4204789 1.8929559355852652e+008 +5.1837223966288981e-005 +5.1897695343749994e-005 115222719.01 230445444.00 384.374636748 768.683274645 34.08 10285 2005-12-31T10:05:30 365.4204904 1.8929559455857840e+008 +5.1837014426125982e-005 +5.1897488587138163e-005 115222734.56 230445475.10 384.374688655 768.683378383 34.08 10286 2005-12-31T10:05:31 365.4205020 1.8929559555863035e+008 +5.1836804829341609e-005 +5.1897281773793935e-005 115222750.11 230445506.20 384.374740561 768.683482120 34.08 10287 2005-12-31T10:05:32 365.4205136 1.8929559655868226e+008 +5.1836595175935862e-005 +5.1897074903384244e-005 115222765.66 230445537.30 384.374792467 768.683585856 34.08 10288 2005-12-31T10:05:33 365.4205252 1.8929559755873415e+008 +5.1836385465686696e-005 +5.1896867975798067e-005 115222781.21 230445568.40 384.374844373 768.683689592 34.09 10289 2005-12-31T10:05:34 365.4205367 1.8929559855878606e+008 +5.1836175698372067e-005 +5.1896660991368471e-005 115222796.76 230445599.49 384.374896279 768.683793328 34.09 10290 2005-12-31T10:05:35 365.4205483 1.8929559955883795e+008 +5.1835965874991174e-005 +5.1896453950095456e-005 115222812.31 230445630.59 384.374948184 768.683897063 34.09 10291 2005-12-31T10:05:36 365.4205599 1.8929560055888987e+008 +5.1835755994877886e-005 +5.1896246851534933e-005 115222827.85 230445661.69 384.375000090 768.684000798 34.09 10292 2005-12-31T10:05:37 365.4205715 1.8929560155894175e+008 +5.1835546057033000e-005 +5.1896039696019969e-005 115222843.40 230445692.79 384.375051995 768.684104533 34.10 10293 2005-12-31T10:05:38 365.4205830 1.8929560255899367e+008 +5.1835336063121851e-005 +5.1895832483550564e-005 115222858.95 230445723.89 384.375103900 768.684208267 34.10 10294 2005-12-31T10:05:39 365.4205946 1.8929560355904558e+008 +5.1835126012478305e-005 +5.1895625213793650e-005 115222874.50 230445754.99 384.375155804 768.684312001 34.10 10295 2005-12-31T10:05:40 365.4206062 1.8929560455909750e+008 +5.1834915905546453e-005 +5.1895417887304340e-005 115222890.05 230445786.09 384.375207709 768.684415734 34.10 10296 2005-12-31T10:05:41 365.4206178 1.8929560555914938e+008 +5.1834705741882203e-005 +5.1895210503749567e-005 115222905.60 230445817.19 384.375259613 768.684519467 34.10 10297 2005-12-31T10:05:42 365.4206293 1.8929560655920130e+008 +5.1834495521041468e-005 +5.1895003063351375e-005 115222921.15 230445848.28 384.375311517 768.684623199 34.11 10298 2005-12-31T10:05:43 365.4206409 1.8929560755925319e+008 +5.1834285243801403e-005 +5.1894795565443630e-005 115222936.70 230445879.38 384.375363421 768.684726931 34.11 10299 2005-12-31T10:05:44 365.4206525 1.8929560855930510e+008 +5.1834074909828942e-005 +5.1894588010692466e-005 115222952.25 230445910.48 384.375415325 768.684830663 34.11 10300 2005-12-31T10:05:45 365.4206641 1.8929560955935699e+008 +5.1833864519124084e-005 +5.1894380398986861e-005 115222967.80 230445941.58 384.375467228 768.684934394 34.11 10301 2005-12-31T10:05:46 365.4206756 1.8929561055940890e+008 +5.1833654072019897e-005 +5.1894172730437838e-005 115222983.35 230445972.68 384.375519132 768.685038124 34.11 10302 2005-12-31T10:05:47 365.4206872 1.8929561155946079e+008 +5.1833443567184112e-005 +5.1893965004379261e-005 115222998.89 230446003.77 384.375571035 768.685141855 34.12 10303 2005-12-31T10:05:48 365.4206988 1.8929561255951270e+008 +5.1833233006282065e-005 +5.1893757221477266e-005 115223014.44 230446034.87 384.375622938 768.685245585 34.12 10304 2005-12-31T10:05:49 365.4207104 1.8929561355956459e+008 +5.1833022388425576e-005 +5.1893549381398785e-005 115223029.99 230446065.97 384.375674840 768.685349314 34.12 10305 2005-12-31T10:05:50 365.4207219 1.8929561455961651e+008 +5.1832811713947713e-005 +5.1893341484476885e-005 115223045.54 230446097.06 384.375726743 768.685453043 34.12 10306 2005-12-31T10:05:51 365.4207335 1.8929561555966839e+008 +5.1832600982848476e-005 +5.1893133530489521e-005 115223061.09 230446128.16 384.375778645 768.685556772 34.12 10307 2005-12-31T10:05:52 365.4207451 1.8929561655972031e+008 +5.1832390194905820e-005 +5.1892925519214650e-005 115223076.64 230446159.26 384.375830547 768.685660500 34.13 10308 2005-12-31T10:05:53 365.4207567 1.8929561755977219e+008 +5.1832179350341789e-005 +5.1892717450985337e-005 115223092.18 230446190.36 384.375882449 768.685764228 34.13 10309 2005-12-31T10:05:54 365.4207682 1.8929561855982411e+008 +5.1831968448712296e-005 +5.1892509325690561e-005 115223107.73 230446221.45 384.375934350 768.685867955 34.13 10310 2005-12-31T10:05:55 365.4207798 1.8929561955987599e+008 +5.1831757490794494e-005 +5.1892301143219299e-005 115223123.28 230446252.55 384.375986252 768.685971682 34.13 10311 2005-12-31T10:05:56 365.4207914 1.8929562055992791e+008 +5.1831546475700208e-005 +5.1892092903682574e-005 115223138.83 230446283.65 384.376038153 768.686075409 34.13 10312 2005-12-31T10:05:57 365.4208030 1.8929562155997980e+008 +5.1831335403762502e-005 +5.1891884607302430e-005 115223154.38 230446314.74 384.376090054 768.686179135 34.14 10313 2005-12-31T10:05:58 365.4208145 1.8929562256003171e+008 +5.1831124274981377e-005 +5.1891676253634778e-005 115223169.93 230446345.84 384.376141954 768.686282861 34.14 10314 2005-12-31T10:05:59 365.4208261 1.8929562356008366e+008 +5.1830913089911945e-005 +5.1891467842901662e-005 115223185.47 230446376.93 384.376193855 768.686386586 34.14 10315 2005-12-31T10:06:00 365.4208377 1.8929562456013554e+008 +5.1830701848110117e-005 +5.1891259375103083e-005 115223201.02 230446408.03 384.376245755 768.686490311 34.14 10316 2005-12-31T10:06:01 365.4208493 1.8929562556018743e+008 +5.1830490548798736e-005 +5.1891050850128018e-005 115223216.57 230446439.13 384.376297655 768.686594035 34.15 10317 2005-12-31T10:06:02 365.4208608 1.8929562656023934e+008 +5.1830279193199047e-005 +5.1890842267976467e-005 115223232.12 230446470.22 384.376349555 768.686697759 34.15 10318 2005-12-31T10:06:03 365.4208724 1.8929562756029123e+008 +5.1830067780866962e-005 +5.1890633628870475e-005 115223247.66 230446501.32 384.376401455 768.686801483 34.15 10319 2005-12-31T10:06:04 365.4208840 1.8929562856034315e+008 +5.1829856311580436e-005 +5.1890424932476975e-005 115223263.21 230446532.41 384.376453355 768.686905206 34.15 10320 2005-12-31T10:06:05 365.4208956 1.8929562956039503e+008 +5.1829644785561513e-005 +5.1890216179240056e-005 115223278.76 230446563.51 384.376505254 768.687008929 34.15 10321 2005-12-31T10:06:06 365.4209071 1.8929563056044695e+008 +5.1829433203032238e-005 +5.1890007368715629e-005 115223294.31 230446594.60 384.376557153 768.687112651 34.16 10322 2005-12-31T10:06:07 365.4209187 1.8929563156049883e+008 +5.1829221562549321e-005 +5.1889798501014717e-005 115223309.85 230446625.70 384.376609052 768.687216373 34.16 10323 2005-12-31T10:06:08 365.4209303 1.8929563256055075e+008 +5.1829009866444231e-005 +5.1889589576248341e-005 115223325.40 230446656.79 384.376660951 768.687320095 34.16 10324 2005-12-31T10:06:09 365.4209419 1.8929563356060264e+008 +5.1828798113606744e-005 +5.1889380594305479e-005 115223340.95 230446687.89 384.376712849 768.687423816 34.16 10325 2005-12-31T10:06:10 365.4209534 1.8929563456065452e+008 +5.1828586303259705e-005 +5.1889171555297153e-005 115223356.50 230446718.98 384.376764747 768.687527537 34.16 10326 2005-12-31T10:06:11 365.4209650 1.8929563556070641e+008 +5.1828374436513336e-005 +5.1888962459112342e-005 115223372.04 230446750.08 384.376816645 768.687631257 34.17 10327 2005-12-31T10:06:12 365.4209766 1.8929563656075832e+008 +5.1828162512146392e-005 +5.1888753305862068e-005 115223387.59 230446781.17 384.376868543 768.687734977 34.17 10328 2005-12-31T10:06:13 365.4209882 1.8929563756081021e+008 +5.1827950531935230e-005 +5.1888544095324285e-005 115223403.14 230446812.27 384.376920441 768.687838696 34.17 10329 2005-12-31T10:06:14 365.4209997 1.8929563856086209e+008 +5.1827738494658604e-005 +5.1888334827610016e-005 115223418.68 230446843.36 384.376972338 768.687942415 34.17 10330 2005-12-31T10:06:15 365.4210113 1.8929563956091401e+008 +5.1827526400538559e-005 +5.1888125502941307e-005 115223434.23 230446874.45 384.377024235 768.688046134 34.17 10331 2005-12-31T10:06:16 365.4210229 1.8929564056096590e+008 +5.1827314248908962e-005 +5.1887916120985089e-005 115223449.78 230446905.55 384.377076132 768.688149852 34.18 10332 2005-12-31T10:06:17 365.4210345 1.8929564156101781e+008 +5.1827102041324125e-005 +5.1887706681852386e-005 115223465.33 230446936.64 384.377128029 768.688253569 34.18 10333 2005-12-31T10:06:18 365.4210460 1.8929564256106967e+008 +5.1826889776340757e-005 +5.1887497185543197e-005 115223480.87 230446967.74 384.377179926 768.688357287 34.18 10334 2005-12-31T10:06:19 365.4210576 1.8929564356112161e+008 +5.1826677455069081e-005 +5.1887287632057522e-005 115223496.42 230446998.83 384.377231822 768.688461004 34.18 10335 2005-12-31T10:06:20 365.4210692 1.8929564456117350e+008 +5.1826465076287853e-005 +5.1887078021617405e-005 115223511.97 230447029.92 384.377283718 768.688564720 34.19 10336 2005-12-31T10:06:21 365.4210808 1.8929564556122541e+008 +5.1826252641107295e-005 +5.1886868353778759e-005 115223527.51 230447061.02 384.377335614 768.688668436 34.19 10337 2005-12-31T10:06:22 365.4210923 1.8929564656127730e+008 +5.1826040148639230e-005 +5.1886658628763627e-005 115223543.06 230447092.11 384.377387510 768.688772152 34.19 10338 2005-12-31T10:06:23 365.4211039 1.8929564756132922e+008 +5.1825827600104901e-005 +5.1886448846572009e-005 115223558.61 230447123.20 384.377439406 768.688875867 34.19 10339 2005-12-31T10:06:24 365.4211155 1.8929564856138107e+008 +5.1825614994172042e-005 +5.1886239007314927e-005 115223574.15 230447154.29 384.377491301 768.688979582 34.19 10340 2005-12-31T10:06:25 365.4211271 1.8929564956143299e+008 +5.1825402331506787e-005 +5.1886029110770338e-005 115223589.70 230447185.39 384.377543196 768.689083296 34.20 10341 2005-12-31T10:06:26 365.4211386 1.8929565056148487e+008 +5.1825189611443001e-005 +5.1885819157049262e-005 115223605.24 230447216.48 384.377595091 768.689187010 34.20 10342 2005-12-31T10:06:27 365.4211502 1.8929565156153676e+008 +5.1824976834868863e-005 +5.1885609146040679e-005 115223620.79 230447247.57 384.377646986 768.689290724 34.20 10343 2005-12-31T10:06:28 365.4211618 1.8929565256158867e+008 +5.1824764001562329e-005 +5.1885399077966632e-005 115223636.34 230447278.66 384.377698880 768.689394437 34.20 10344 2005-12-31T10:06:29 365.4211734 1.8929565356164053e+008 +5.1824551111079309e-005 +5.1885188952716099e-005 115223651.88 230447309.76 384.377750774 768.689498149 34.20 10345 2005-12-31T10:06:30 365.4211849 1.8929565456169245e+008 +5.1824338163863892e-005 +5.1884978770067036e-005 115223667.43 230447340.85 384.377802668 768.689601861 34.21 10346 2005-12-31T10:06:31 365.4211965 1.8929565556174433e+008 +5.1824125159916079e-005 +5.1884768530241487e-005 115223682.97 230447371.94 384.377854562 768.689705573 34.21 10347 2005-12-31T10:06:32 365.4212081 1.8929565656179625e+008 +5.1823912098680758e-005 +5.1884558233350475e-005 115223698.52 230447403.03 384.377906456 768.689809285 34.21 10348 2005-12-31T10:06:33 365.4212197 1.8929565756184813e+008 +5.1823698980713040e-005 +5.1884347878949910e-005 115223714.07 230447434.13 384.377958349 768.689912996 34.21 10349 2005-12-31T10:06:34 365.4212312 1.8929565856189999e+008 +5.1823485806012926e-005 +5.1884137467705926e-005 115223729.61 230447465.22 384.378010243 768.690016706 34.21 10350 2005-12-31T10:06:35 365.4212428 1.8929565956195191e+008 +5.1823272574469392e-005 +5.1883926999063412e-005 115223745.16 230447496.31 384.378062136 768.690120416 34.22 10351 2005-12-31T10:06:36 365.4212544 1.8929566056200379e+008 +5.1823059285638351e-005 +5.1883716473022368e-005 115223760.70 230447527.40 384.378114028 768.690224126 34.22 10352 2005-12-31T10:06:37 365.4212660 1.8929566156205571e+008 +5.1822845940185935e-005 +5.1883505889915860e-005 115223776.25 230447558.49 384.378165921 768.690327835 34.22 10353 2005-12-31T10:06:38 365.4212775 1.8929566256210756e+008 +5.1822632537446012e-005 +5.1883295249521844e-005 115223791.79 230447589.58 384.378217813 768.690431544 34.22 10354 2005-12-31T10:06:39 365.4212891 1.8929566356215951e+008 +5.1822419077862669e-005 +5.1883084551951342e-005 115223807.34 230447620.67 384.378269705 768.690535253 34.22 10355 2005-12-31T10:06:40 365.4213007 1.8929566456221139e+008 +5.1822205561879997e-005 +5.1882873796871287e-005 115223822.88 230447651.76 384.378321597 768.690638961 34.23 10356 2005-12-31T10:06:41 365.4213122 1.8929566556226331e+008 +5.1821991988609817e-005 +5.1882662984836792e-005 115223838.43 230447682.85 384.378373489 768.690742668 34.23 10357 2005-12-31T10:06:42 365.4213238 1.8929566656231517e+008 +5.1821778358496218e-005 +5.1882452115292743e-005 115223853.98 230447713.95 384.378425381 768.690846375 34.23 10358 2005-12-31T10:06:43 365.4213354 1.8929566756236705e+008 +5.1821564670873066e-005 +5.1882241188683231e-005 115223869.52 230447745.04 384.378477272 768.690950082 34.23 10359 2005-12-31T10:06:44 365.4213470 1.8929566856241897e+008 +5.1821350926961607e-005 +5.1882030205008256e-005 115223885.07 230447776.13 384.378529163 768.691053788 34.24 10360 2005-12-31T10:06:45 365.4213585 1.8929566956247082e+008 +5.1821137125651617e-005 +5.1881819163601683e-005 115223900.61 230447807.22 384.378581054 768.691157494 34.24 10361 2005-12-31T10:06:46 365.4213701 1.8929567056252271e+008 +5.1820923267942298e-005 +5.1881608065018625e-005 115223916.16 230447838.31 384.378632945 768.691261200 34.24 10362 2005-12-31T10:06:47 365.4213817 1.8929567156257463e+008 +5.1820709353056493e-005 +5.1881396909259081e-005 115223931.70 230447869.40 384.378684835 768.691364905 34.24 10363 2005-12-31T10:06:48 365.4213933 1.8929567256262651e+008 +5.1820495380994203e-005 +5.1881185696212029e-005 115223947.25 230447900.49 384.378736726 768.691468609 34.24 10364 2005-12-31T10:06:49 365.4214048 1.8929567356267840e+008 +5.1820281351866448e-005 +5.1880974425877469e-005 115223962.79 230447931.58 384.378788616 768.691572313 34.25 10365 2005-12-31T10:06:50 365.4214164 1.8929567456273028e+008 +5.1820067266228342e-005 +5.1880763098255400e-005 115223978.33 230447962.67 384.378840505 768.691676017 34.25 10366 2005-12-31T10:06:51 365.4214280 1.8929567556278220e+008 +5.1819853123191706e-005 +5.1880551713456846e-005 115223993.88 230447993.76 384.378892395 768.691779720 34.25 10367 2005-12-31T10:06:52 365.4214396 1.8929567656283405e+008 +5.1819638923644717e-005 +5.1880340271148739e-005 115224009.42 230448024.84 384.378944284 768.691883423 34.25 10368 2005-12-31T10:06:53 365.4214511 1.8929567756288594e+008 +5.1819424666588176e-005 +5.1880128771553125e-005 115224024.97 230448055.93 384.378996174 768.691987126 34.25 10369 2005-12-31T10:06:54 365.4214627 1.8929567856293786e+008 +5.1819210352799239e-005 +5.1879917214892046e-005 115224040.51 230448087.02 384.379048063 768.692090828 34.26 10370 2005-12-31T10:06:55 365.4214743 1.8929567956298971e+008 +5.1818995982055860e-005 +5.1879705600721415e-005 115224056.06 230448118.11 384.379099951 768.692194529 34.26 10371 2005-12-31T10:06:56 365.4214859 1.8929568056304160e+008 +5.1818781554247018e-005 +5.1879493929152254e-005 115224071.60 230448149.20 384.379151840 768.692298231 34.26 10372 2005-12-31T10:06:57 365.4214974 1.8929568156309351e+008 +5.1818567069483734e-005 +5.1879282200517629e-005 115224087.15 230448180.29 384.379203728 768.692401931 34.26 10373 2005-12-31T10:06:58 365.4215090 1.8929568256314537e+008 +5.1818352527766010e-005 +5.1879070414373452e-005 115224102.69 230448211.38 384.379255617 768.692505632 34.26 10374 2005-12-31T10:06:59 365.4215206 1.8929568356319731e+008 +5.1818137928982821e-005 +5.1878858571052788e-005 115224118.23 230448242.47 384.379307505 768.692609332 34.27 10375 2005-12-31T10:07:00 365.4215322 1.8929568456324917e+008 +5.1817923273134170e-005 +5.1878646670222572e-005 115224133.78 230448273.55 384.379359392 768.692713031 34.27 10376 2005-12-31T10:07:01 365.4215437 1.8929568556330106e+008 +5.1817708560664144e-005 +5.1878434712215871e-005 115224149.32 230448304.64 384.379411280 768.692816730 34.27 10377 2005-12-31T10:07:02 365.4215553 1.8929568656335297e+008 +5.1817493790684566e-005 +5.1878222696810639e-005 115224164.87 230448335.73 384.379463167 768.692920429 34.27 10378 2005-12-31T10:07:03 365.4215669 1.8929568756340483e+008 +5.1817278963861568e-005 +5.1878010624228921e-005 115224180.41 230448366.82 384.379515054 768.693024127 34.27 10379 2005-12-31T10:07:04 365.4215785 1.8929568856345674e+008 +5.1817064079973107e-005 +5.1877798493915606e-005 115224195.95 230448397.91 384.379566941 768.693127825 34.28 10380 2005-12-31T10:07:05 365.4215900 1.8929568956350863e+008 +5.1816849138797139e-005 +5.1877586306536827e-005 115224211.50 230448428.99 384.379618828 768.693231522 34.28 10381 2005-12-31T10:07:06 365.4216016 1.8929569056356049e+008 +5.1816634140777751e-005 +5.1877374061759518e-005 115224227.04 230448460.08 384.379670714 768.693335219 34.28 10382 2005-12-31T10:07:07 365.4216132 1.8929569156361243e+008 +5.1816419086025967e-005 +5.1877161759583679e-005 115224242.59 230448491.17 384.379722600 768.693438916 34.28 10383 2005-12-31T10:07:08 365.4216248 1.8929569256366429e+008 +5.1816203973875652e-005 +5.1876949400231354e-005 115224258.13 230448522.26 384.379774486 768.693542612 34.29 10384 2005-12-31T10:07:09 365.4216363 1.8929569356371620e+008 +5.1815988804881918e-005 +5.1876736983258454e-005 115224273.67 230448553.34 384.379826372 768.693646307 34.29 10385 2005-12-31T10:07:10 365.4216479 1.8929569456376806e+008 +5.1815773578933744e-005 +5.1876524508998045e-005 115224289.22 230448584.43 384.379878258 768.693750003 34.29 10386 2005-12-31T10:07:11 365.4216595 1.8929569556381994e+008 +5.1815558295809083e-005 +5.1876311977117062e-005 115224304.76 230448615.52 384.379930143 768.693853697 34.29 10387 2005-12-31T10:07:12 365.4216711 1.8929569656387186e+008 +5.1815342955618959e-005 +5.1876099388170616e-005 115224320.30 230448646.60 384.379982028 768.693957392 34.29 10388 2005-12-31T10:07:13 365.4216826 1.8929569756392372e+008 +5.1815127558474394e-005 +5.1875886742158706e-005 115224335.85 230448677.69 384.380033913 768.694061086 34.30 10389 2005-12-31T10:07:14 365.4216942 1.8929569856397563e+008 +5.1814912103931299e-005 +5.1875674038193154e-005 115224351.39 230448708.78 384.380085798 768.694164779 34.30 10390 2005-12-31T10:07:15 365.4217058 1.8929569956402749e+008 +5.1814696592211718e-005 +5.1875461277051116e-005 115224366.93 230448739.86 384.380137683 768.694268472 34.30 10391 2005-12-31T10:07:16 365.4217174 1.8929570056407937e+008 +5.1814481023759740e-005 +5.1875248458510548e-005 115224382.48 230448770.95 384.380189567 768.694372165 34.30 10392 2005-12-31T10:07:17 365.4217289 1.8929570156413123e+008 +5.1814265398575365e-005 +5.1875035582460427e-005 115224398.02 230448802.04 384.380241451 768.694475857 34.30 10393 2005-12-31T10:07:18 365.4217405 1.8929570256418315e+008 +5.1814049715659394e-005 +5.1874822649233820e-005 115224413.56 230448833.12 384.380293335 768.694579549 34.31 10394 2005-12-31T10:07:19 365.4217521 1.8929570356423503e+008 +5.1813833976122048e-005 +5.1874609658386639e-005 115224429.10 230448864.21 384.380345219 768.694683240 34.31 10395 2005-12-31T10:07:20 365.4217637 1.8929570456428695e+008 +5.1813618179408216e-005 +5.1874396610251949e-005 115224444.65 230448895.29 384.380397102 768.694786931 34.31 10396 2005-12-31T10:07:21 365.4217752 1.8929570556433880e+008 +5.1813402325295854e-005 +5.1874183504607707e-005 115224460.19 230448926.38 384.380448985 768.694890622 34.31 10397 2005-12-31T10:07:22 365.4217868 1.8929570656439069e+008 +5.1813186414340073e-005 +5.1873970341675957e-005 115224475.73 230448957.47 384.380500869 768.694994312 34.31 10398 2005-12-31T10:07:23 365.4217984 1.8929570756444257e+008 +5.1812970446318829e-005 +5.1873757121456698e-005 115224491.27 230448988.55 384.380552751 768.695098001 34.32 10399 2005-12-31T10:07:24 365.4218100 1.8929570856449446e+008 +5.1812754421010077e-005 +5.1873543843616865e-005 115224506.82 230449019.64 384.380604634 768.695201691 34.32 10400 2005-12-31T10:07:25 365.4218215 1.8929570956454632e+008 +5.1812538338635861e-005 +5.1873330508156457e-005 115224522.36 230449050.72 384.380656516 768.695305379 34.32 10401 2005-12-31T10:07:26 365.4218331 1.8929571056459823e+008 +5.1812322199196181e-005 +5.1873117115519563e-005 115224537.90 230449081.81 384.380708399 768.695409068 34.32 10402 2005-12-31T10:07:27 365.4218447 1.8929571156465009e+008 +5.1812106002468994e-005 +5.1872903665262093e-005 115224553.44 230449112.89 384.380760281 768.695512756 34.32 10403 2005-12-31T10:07:28 365.4218563 1.8929571256470197e+008 +5.1811889749120432e-005 +5.1872690157828139e-005 115224568.99 230449143.98 384.380812162 768.695616443 34.33 10404 2005-12-31T10:07:29 365.4218678 1.8929571356475386e+008 +5.1811673438484362e-005 +5.1872476592773609e-005 115224584.53 230449175.06 384.380864044 768.695720130 34.33 10405 2005-12-31T10:07:30 365.4218794 1.8929571456480575e+008 +5.1811457070338740e-005 +5.1872262970320548e-005 115224600.07 230449206.14 384.380915925 768.695823817 34.33 10406 2005-12-31T10:07:31 365.4218910 1.8929571556485760e+008 +5.1811240645460721e-005 +5.1872049290246913e-005 115224615.61 230449237.23 384.380967806 768.695927503 34.33 10407 2005-12-31T10:07:32 365.4219026 1.8929571656490952e+008 +5.1811024163184172e-005 +5.1871835552996792e-005 115224631.16 230449268.31 384.381019687 768.696031189 34.34 10408 2005-12-31T10:07:33 365.4219141 1.8929571756496137e+008 +5.1810807623842159e-005 +5.1871621758126096e-005 115224646.70 230449299.40 384.381071568 768.696134874 34.34 10409 2005-12-31T10:07:34 365.4219257 1.8929571856501326e+008 +5.1810591027212638e-005 +5.1871407905856870e-005 115224662.24 230449330.48 384.381123449 768.696238559 34.34 10410 2005-12-31T10:07:35 365.4219373 1.8929571956506515e+008 +5.1810374373628676e-005 +5.1871193995967069e-005 115224677.78 230449361.57 384.381175329 768.696342244 34.34 10411 2005-12-31T10:07:36 365.4219489 1.8929572056511700e+008 +5.1810157662868228e-005 +5.1870980028678737e-005 115224693.32 230449392.65 384.381227209 768.696445928 34.34 10412 2005-12-31T10:07:37 365.4219604 1.8929572156516889e+008 +5.1809940894487205e-005 +5.1870766003991875e-005 115224708.86 230449423.73 384.381279089 768.696549611 34.35 10413 2005-12-31T10:07:38 365.4219720 1.8929572256522080e+008 +5.1809724069595831e-005 +5.1870551921684438e-005 115224724.41 230449454.82 384.381330968 768.696653294 34.35 10414 2005-12-31T10:07:39 365.4219836 1.8929572356527269e+008 +5.1809507187750015e-005 +5.1870337781978471e-005 115224739.95 230449485.90 384.381382848 768.696756977 34.35 10415 2005-12-31T10:07:40 365.4219952 1.8929572456532454e+008 +5.1809290248394646e-005 +5.1870123584873973e-005 115224755.49 230449516.98 384.381434727 768.696860660 34.35 10416 2005-12-31T10:07:41 365.4220067 1.8929572556537646e+008 +5.1809073251640747e-005 +5.1869909330037878e-005 115224771.03 230449548.07 384.381486606 768.696964341 34.35 10417 2005-12-31T10:07:42 365.4220183 1.8929572656542832e+008 +5.1808856197710362e-005 +5.1869695018025297e-005 115224786.57 230449579.15 384.381538485 768.697068023 34.36 10418 2005-12-31T10:07:43 365.4220299 1.8929572756548017e+008 +5.1808639086936559e-005 +5.1869480648170097e-005 115224802.11 230449610.23 384.381590363 768.697171704 34.36 10419 2005-12-31T10:07:44 365.4220415 1.8929572856553209e+008 +5.1808421918320136e-005 +5.1869266221027388e-005 115224817.65 230449641.31 384.381642242 768.697275385 34.36 10420 2005-12-31T10:07:45 365.4220530 1.8929572956558394e+008 +5.1808204693193360e-005 +5.1869051736264105e-005 115224833.20 230449672.40 384.381694120 768.697379065 34.36 10421 2005-12-31T10:07:46 365.4220646 1.8929573056563583e+008 +5.1807987410334988e-005 +5.1868837193991268e-005 115224848.74 230449703.48 384.381745998 768.697482745 34.36 10422 2005-12-31T10:07:47 365.4220762 1.8929573156568769e+008 +5.1807770070633197e-005 +5.1868622594319902e-005 115224864.28 230449734.56 384.381797875 768.697586424 34.37 10423 2005-12-31T10:07:48 365.4220878 1.8929573256573957e+008 +5.1807552673865942e-005 +5.1868407937027960e-005 115224879.82 230449765.64 384.381849753 768.697690103 34.37 10424 2005-12-31T10:07:49 365.4220993 1.8929573356579146e+008 +5.1807335219589135e-005 +5.1868193222226466e-005 115224895.36 230449796.73 384.381901630 768.697793781 34.37 10425 2005-12-31T10:07:50 365.4221109 1.8929573456584331e+008 +5.1807117708468908e-005 +5.1867978449804397e-005 115224910.90 230449827.81 384.381953507 768.697897459 34.37 10426 2005-12-31T10:07:51 365.4221225 1.8929573556589517e+008 +5.1806900139839129e-005 +5.1867763619983798e-005 115224926.44 230449858.89 384.382005384 768.698001137 34.37 10427 2005-12-31T10:07:52 365.4221341 1.8929573656594709e+008 +5.1806682513921842e-005 +5.1867548732542623e-005 115224941.98 230449889.97 384.382057261 768.698104814 34.38 10428 2005-12-31T10:07:53 365.4221456 1.8929573756599894e+008 +5.1806464831050114e-005 +5.1867333787480874e-005 115224957.52 230449921.05 384.382109137 768.698208491 34.38 10429 2005-12-31T10:07:54 365.4221572 1.8929573856605080e+008 +5.1806247090557811e-005 +5.1867118784909572e-005 115224973.06 230449952.13 384.382161013 768.698312167 34.38 10430 2005-12-31T10:07:55 365.4221688 1.8929573956610271e+008 +5.1806029292778000e-005 +5.1866903724828717e-005 115224988.60 230449983.21 384.382212889 768.698415843 34.38 10431 2005-12-31T10:07:56 365.4221804 1.8929574056615457e+008 +5.1805811438376814e-005 +5.1866688607238309e-005 115225004.14 230450014.30 384.382264765 768.698519518 34.38 10432 2005-12-31T10:07:57 365.4221919 1.8929574156620643e+008 +5.1805593526133009e-005 +5.1866473432027327e-005 115225019.68 230450045.38 384.382316641 768.698623193 34.39 10433 2005-12-31T10:07:58 365.4222035 1.8929574256625837e+008 +5.1805375557378852e-005 +5.1866258199306792e-005 115225035.23 230450076.46 384.382368516 768.698726868 34.39 10434 2005-12-31T10:07:59 365.4222151 1.8929574356631023e+008 +5.1805157530782076e-005 +5.1866042908965682e-005 115225050.77 230450107.54 384.382420391 768.698830542 34.39 10435 2005-12-31T10:08:00 365.4222266 1.8929574456636208e+008 +5.1804939446786769e-005 +5.1865827561003996e-005 115225066.31 230450138.62 384.382472266 768.698934216 34.39 10436 2005-12-31T10:08:01 365.4222382 1.8929574556641400e+008 +5.1804721306059065e-005 +5.1865612155532759e-005 115225081.85 230450169.70 384.382524141 768.699037889 34.40 10437 2005-12-31T10:08:02 365.4222498 1.8929574656646585e+008 +5.1804503107488742e-005 +5.1865396692440946e-005 115225097.39 230450200.78 384.382576015 768.699141562 34.40 10438 2005-12-31T10:08:03 365.4222614 1.8929574756651771e+008 +5.1804284851963978e-005 +5.1865181171728558e-005 115225112.93 230450231.86 384.382627889 768.699245234 34.40 10439 2005-12-31T10:08:04 365.4222729 1.8929574856656957e+008 +5.1804066539040683e-005 +5.1864965593284573e-005 115225128.47 230450262.94 384.382679763 768.699348906 34.40 10440 2005-12-31T10:08:05 365.4222845 1.8929574956662148e+008 +5.1803848169384992e-005 +5.1864749957442058e-005 115225144.01 230450294.02 384.382731637 768.699452577 34.40 10441 2005-12-31T10:08:06 365.4222961 1.8929575056667334e+008 +5.1803629741997703e-005 +5.1864534264312034e-005 115225159.55 230450325.10 384.382783511 768.699556249 34.41 10442 2005-12-31T10:08:07 365.4223077 1.8929575156672519e+008 +5.1803411257322907e-005 +5.1864318513117347e-005 115225175.09 230450356.18 384.382835384 768.699659919 34.41 10443 2005-12-31T10:08:08 365.4223192 1.8929575256677705e+008 +5.1803192715249580e-005 +5.1864102704413106e-005 115225190.63 230450387.26 384.382887258 768.699763589 34.41 10444 2005-12-31T10:08:09 365.4223308 1.8929575356682897e+008 +5.1802974115999767e-005 +5.1863886838088291e-005 115225206.16 230450418.34 384.382939130 768.699867259 34.41 10445 2005-12-31T10:08:10 365.4223424 1.8929575456688082e+008 +5.1802755459684491e-005 +5.1863670914142901e-005 115225221.70 230450449.42 384.382991003 768.699970929 34.41 10446 2005-12-31T10:08:11 365.4223540 1.8929575556693268e+008 +5.1802536745859662e-005 +5.1863454932687958e-005 115225237.24 230450480.50 384.383042876 768.700074597 34.42 10447 2005-12-31T10:08:12 365.4223655 1.8929575656698453e+008 +5.1802317974747325e-005 +5.1863238893501418e-005 115225252.78 230450511.58 384.383094748 768.700178266 34.42 10448 2005-12-31T10:08:13 365.4223771 1.8929575756703645e+008 +5.1802099145903391e-005 +5.1863022796694302e-005 115225268.32 230450542.65 384.383146620 768.700281934 34.42 10449 2005-12-31T10:08:14 365.4223887 1.8929575856708831e+008 +5.1801880260216038e-005 +5.1862806642377635e-005 115225283.86 230450573.73 384.383198492 768.700385602 34.42 10450 2005-12-31T10:08:15 365.4224003 1.8929575956714016e+008 +5.1801661317463221e-005 +5.1862590430218347e-005 115225299.40 230450604.81 384.383250364 768.700489269 34.42 10451 2005-12-31T10:08:16 365.4224118 1.8929576056719202e+008 +5.1801442317089830e-005 +5.1862374160549507e-005 115225314.94 230450635.89 384.383302235 768.700592935 34.43 10452 2005-12-31T10:08:17 365.4224234 1.8929576156724393e+008 +5.1801223259317908e-005 +5.1862157833260092e-005 115225330.48 230450666.97 384.383354106 768.700696602 34.43 10453 2005-12-31T10:08:18 365.4224350 1.8929576256729582e+008 +5.1801004144480522e-005 +5.1861941448239079e-005 115225346.02 230450698.05 384.383405977 768.700800268 34.43 10454 2005-12-31T10:08:19 365.4224466 1.8929576356734768e+008 +5.1800784971911540e-005 +5.1861725005597492e-005 115225361.56 230450729.13 384.383457848 768.700903933 34.43 10455 2005-12-31T10:08:20 365.4224581 1.8929576456739956e+008 +5.1800565742388116e-005 +5.1861508505335330e-005 115225377.10 230450760.20 384.383509719 768.701007598 34.43 10456 2005-12-31T10:08:21 365.4224697 1.8929576556745142e+008 +5.1800346455466162e-005 +5.1861291947230548e-005 115225392.64 230450791.28 384.383561589 768.701111263 34.44 10457 2005-12-31T10:08:22 365.4224813 1.8929576656750330e+008 +5.1800127110812610e-005 +5.1861075331616213e-005 115225408.17 230450822.36 384.383613459 768.701214927 34.44 10458 2005-12-31T10:08:23 365.4224929 1.8929576756755516e+008 +5.1799907708982573e-005 +5.1860858658270281e-005 115225423.71 230450853.44 384.383665329 768.701318590 34.44 10459 2005-12-31T10:08:24 365.4225044 1.8929576856760705e+008 +5.1799688249754006e-005 +5.1860641927303774e-005 115225439.25 230450884.51 384.383717199 768.701422254 34.44 10460 2005-12-31T10:08:25 365.4225160 1.8929576956765890e+008 +5.1799468733348952e-005 +5.1860425138716693e-005 115225454.79 230450915.59 384.383769069 768.701525916 34.44 10461 2005-12-31T10:08:26 365.4225276 1.8929577056771076e+008 +5.1799249159656391e-005 +5.1860208292286991e-005 115225470.33 230450946.67 384.383820938 768.701629579 34.45 10462 2005-12-31T10:08:27 365.4225392 1.8929577156776261e+008 +5.1799029528565299e-005 +5.1859991388125692e-005 115225485.87 230450977.75 384.383872807 768.701733241 34.45 10463 2005-12-31T10:08:28 365.4225507 1.8929577256781447e+008 +5.1798809839853632e-005 +5.1859774426454841e-005 115225501.41 230451008.82 384.383924676 768.701836902 34.45 10464 2005-12-31T10:08:29 365.4225623 1.8929577356786638e+008 +5.1798590094076502e-005 +5.1859557406830348e-005 115225516.94 230451039.90 384.383976544 768.701940563 34.45 10465 2005-12-31T10:08:30 365.4225739 1.8929577456791824e+008 +5.1798370290678797e-005 +5.1859340329696302e-005 115225532.48 230451070.98 384.384028413 768.702044224 34.46 10466 2005-12-31T10:08:31 365.4225855 1.8929577556797010e+008 +5.1798150429438472e-005 +5.1859123194830659e-005 115225548.02 230451102.05 384.384080281 768.702147884 34.46 10467 2005-12-31T10:08:32 365.4225970 1.8929577656802195e+008 +5.1797930511354728e-005 +5.1858906002233418e-005 115225563.56 230451133.13 384.384132149 768.702251544 34.46 10468 2005-12-31T10:08:33 365.4226086 1.8929577756807381e+008 +5.1797710535983477e-005 +5.1858688752015603e-005 115225579.10 230451164.21 384.384184017 768.702355203 34.46 10469 2005-12-31T10:08:34 365.4226202 1.8929577856812569e+008 +5.1797490503102672e-005 +5.1858471443955168e-005 115225594.63 230451195.28 384.384235884 768.702458862 34.46 10470 2005-12-31T10:08:35 365.4226318 1.8929577956817755e+008 +5.1797270412712315e-005 +5.1858254078274157e-005 115225610.17 230451226.36 384.384287752 768.702562521 34.47 10471 2005-12-31T10:08:36 365.4226433 1.8929578056822941e+008 +5.1797050265034450e-005 +5.1858036654750528e-005 115225625.71 230451257.43 384.384339619 768.702666179 34.47 10472 2005-12-31T10:08:37 365.4226549 1.8929578156828129e+008 +5.1796830059847032e-005 +5.1857819173495301e-005 115225641.25 230451288.51 384.384391486 768.702769836 34.47 10473 2005-12-31T10:08:38 365.4226665 1.8929578256833321e+008 +5.1796609797372106e-005 +5.1857601634397454e-005 115225656.79 230451319.58 384.384443352 768.702873493 34.47 10474 2005-12-31T10:08:39 365.4226781 1.8929578356838506e+008 +5.1796389477387628e-005 +5.1857384037679033e-005 115225672.32 230451350.66 384.384495219 768.702977150 34.47 10475 2005-12-31T10:08:40 365.4226896 1.8929578456843692e+008 +5.1796169100115641e-005 +5.1857166383340036e-005 115225687.86 230451381.74 384.384547085 768.703080806 34.48 10476 2005-12-31T10:08:41 365.4227012 1.8929578556848878e+008 +5.1795948665223079e-005 +5.1856948671269443e-005 115225703.40 230451412.81 384.384598951 768.703184462 34.48 10477 2005-12-31T10:08:42 365.4227128 1.8929578656854063e+008 +5.1795728172931987e-005 +5.1856730901245207e-005 115225718.94 230451443.89 384.384650817 768.703288117 34.48 10478 2005-12-31T10:08:43 365.4227244 1.8929578756859252e+008 +5.1795507622909298e-005 +5.1856513073378352e-005 115225734.47 230451474.96 384.384702683 768.703391772 34.48 10479 2005-12-31T10:08:44 365.4227359 1.8929578856864437e+008 +5.1795287015932168e-005 +5.1856295188112966e-005 115225750.01 230451506.04 384.384754548 768.703495427 34.48 10480 2005-12-31T10:08:45 365.4227475 1.8929578956869623e+008 +5.1795066351112418e-005 +5.1856077244782917e-005 115225765.55 230451537.11 384.384806413 768.703599081 34.49 10481 2005-12-31T10:08:46 365.4227591 1.8929579056874809e+008 +5.1794845629227204e-005 +5.1855859243721270e-005 115225781.09 230451568.18 384.384858278 768.703702735 34.49 10482 2005-12-31T10:08:47 365.4227707 1.8929579156879994e+008 +5.1794624849943460e-005 +5.1855641184817003e-005 115225796.62 230451599.26 384.384910143 768.703806388 34.49 10483 2005-12-31T10:08:48 365.4227822 1.8929579256885183e+008 +5.1794404012484030e-005 +5.1855423068070117e-005 115225812.16 230451630.33 384.384962007 768.703910041 34.49 10484 2005-12-31T10:08:49 365.4227938 1.8929579356890368e+008 +5.1794183118514248e-005 +5.1855204893924700e-005 115225827.70 230451661.41 384.385013872 768.704013693 34.49 10485 2005-12-31T10:08:50 365.4228054 1.8929579456895554e+008 +5.1793962166479801e-005 +5.1854986661714619e-005 115225843.23 230451692.48 384.385065736 768.704117345 34.50 10486 2005-12-31T10:08:51 365.4228170 1.8929579556900740e+008 +5.1793741156602735e-005 +5.1854768371883964e-005 115225858.77 230451723.56 384.385117599 768.704220996 34.50 10487 2005-12-31T10:08:52 365.4228285 1.8929579656905925e+008 +5.1793520089993272e-005 +5.1854550023988644e-005 115225874.31 230451754.63 384.385169463 768.704324647 34.50 10488 2005-12-31T10:08:53 365.4228401 1.8929579756911111e+008 +5.1793298965874257e-005 +5.1854331618250704e-005 115225889.84 230451785.70 384.385221326 768.704428298 34.50 10489 2005-12-31T10:08:54 365.4228517 1.8929579856916299e+008 +5.1793077783801600e-005 +5.1854113155003212e-005 115225905.38 230451816.78 384.385273190 768.704531948 34.50 10490 2005-12-31T10:08:55 365.4228633 1.8929579956921485e+008 +5.1792856544441435e-005 +5.1853894633802078e-005 115225920.92 230451847.85 384.385325053 768.704635597 34.51 10491 2005-12-31T10:08:56 365.4228748 1.8929580056926671e+008 +5.1792635247904784e-005 +5.1853676054869347e-005 115225936.45 230451878.92 384.385376915 768.704739247 34.51 10492 2005-12-31T10:08:57 365.4228864 1.8929580156931856e+008 +5.1792413893303468e-005 +5.1853457417760929e-005 115225951.99 230451910.00 384.385428778 768.704842895 34.51 10493 2005-12-31T10:08:58 365.4228980 1.8929580256937048e+008 +5.1792192481636690e-005 +5.1853238723365003e-005 115225967.53 230451941.07 384.385480640 768.704946544 34.51 10494 2005-12-31T10:08:59 365.4229096 1.8929580356942233e+008 +5.1791971012238314e-005 +5.1853019970682368e-005 115225983.06 230451972.14 384.385532502 768.705050192 34.51 10495 2005-12-31T10:09:00 365.4229211 1.8929580456947419e+008 +5.1791749485552430e-005 +5.1852801160379158e-005 115225998.60 230452003.21 384.385584364 768.705153839 34.52 10496 2005-12-31T10:09:01 365.4229327 1.8929580556952605e+008 +5.1791527901023926e-005 +5.1852582292233329e-005 115226014.14 230452034.29 384.385636226 768.705257486 34.52 10497 2005-12-31T10:09:02 365.4229443 1.8929580656957790e+008 +5.1791306258874847e-005 +5.1852363366022836e-005 115226029.67 230452065.36 384.385688087 768.705361133 34.52 10498 2005-12-31T10:09:03 365.4229559 1.8929580756962976e+008 +5.1791084559438261e-005 +5.1852144382080745e-005 115226045.21 230452096.43 384.385739949 768.705464779 34.52 10499 2005-12-31T10:09:04 365.4229674 1.8929580856968167e+008 +5.1790862802492121e-005 +5.1851925340518079e-005 115226060.74 230452127.50 384.385791810 768.705568425 34.53 10500 2005-12-31T10:09:05 365.4229790 1.8929580956973353e+008 +5.1790640988036429e-005 +5.1851706241001772e-005 115226076.28 230452158.58 384.385843670 768.705672070 34.53 10501 2005-12-31T10:09:06 365.4229906 1.8929581056978539e+008 +5.1790419115960162e-005 +5.1851487083309777e-005 115226091.82 230452189.65 384.385895531 768.705775715 34.53 10502 2005-12-31T10:09:07 365.4230022 1.8929581156983724e+008 +5.1790197186485365e-005 +5.1851267868108231e-005 115226107.35 230452220.72 384.385947391 768.705879359 34.53 10503 2005-12-31T10:09:08 365.4230137 1.8929581256988913e+008 +5.1789975199056926e-005 +5.1851048594842020e-005 115226122.89 230452251.79 384.385999251 768.705983003 34.53 10504 2005-12-31T10:09:09 365.4230253 1.8929581356994098e+008 +5.1789753154674045e-005 +5.1850829263733189e-005 115226138.42 230452282.86 384.386051111 768.706086647 34.54 10505 2005-12-31T10:09:10 365.4230369 1.8929581456999284e+008 +5.1789531052004456e-005 +5.1850609874781739e-005 115226153.96 230452313.93 384.386102971 768.706190290 34.54 10506 2005-12-31T10:09:11 365.4230485 1.8929581557004470e+008 +5.1789308892602470e-005 +5.1850390427987669e-005 115226169.49 230452345.01 384.386154830 768.706293932 34.54 10507 2005-12-31T10:09:12 365.4230600 1.8929581657009655e+008 +5.1789086674913776e-005 +5.1850170923128935e-005 115226185.03 230452376.08 384.386206690 768.706397575 34.54 10508 2005-12-31T10:09:13 365.4230716 1.8929581757014838e+008 +5.1788864400048595e-005 +5.1849951360649627e-005 115226200.56 230452407.15 384.386258549 768.706501216 34.54 10509 2005-12-31T10:09:14 365.4230832 1.8929581857020023e+008 +5.1788642067229773e-005 +5.1849731739994631e-005 115226216.10 230452438.22 384.386310408 768.706604858 34.55 10510 2005-12-31T10:09:15 365.4230947 1.8929581957025209e+008 +5.1788419677234465e-005 +5.1849512061608038e-005 115226231.64 230452469.29 384.386362266 768.706708498 34.55 10511 2005-12-31T10:09:16 365.4231063 1.8929582057030398e+008 +5.1788197229618582e-005 +5.1849292325156782e-005 115226247.17 230452500.36 384.386414125 768.706812139 34.55 10512 2005-12-31T10:09:17 365.4231179 1.8929582157035583e+008 +5.1787974724271102e-005 +5.1849072530973928e-005 115226262.71 230452531.43 384.386465983 768.706915779 34.55 10513 2005-12-31T10:09:18 365.4231295 1.8929582257040772e+008 +5.1787752161414069e-005 +5.1848852678837432e-005 115226278.24 230452562.50 384.386517841 768.707019418 34.55 10514 2005-12-31T10:09:19 365.4231410 1.8929582357045957e+008 +5.1787529541047483e-005 +5.1848632768636271e-005 115226293.78 230452593.57 384.386569698 768.707123057 34.56 10515 2005-12-31T10:09:20 365.4231526 1.8929582457051146e+008 +5.1787306862505211e-005 +5.1848412800481469e-005 115226309.31 230452624.64 384.386621556 768.707226696 34.56 10516 2005-12-31T10:09:21 365.4231642 1.8929582557056326e+008 +5.1787084126897476e-005 +5.1848192774595070e-005 115226324.85 230452655.71 384.386673413 768.707330334 34.56 10517 2005-12-31T10:09:22 365.4231758 1.8929582657061514e+008 +5.1786861333558143e-005 +5.1847972690644006e-005 115226340.38 230452686.78 384.386725270 768.707433972 34.56 10518 2005-12-31T10:09:23 365.4231873 1.8929582757066700e+008 +5.1786638482709257e-005 +5.1847752548850323e-005 115226355.92 230452717.85 384.386777127 768.707537609 34.56 10519 2005-12-31T10:09:24 365.4231989 1.8929582857071885e+008 +5.1786415574128775e-005 +5.1847532348991976e-005 115226371.45 230452748.92 384.386828984 768.707641246 34.57 10520 2005-12-31T10:09:25 365.4232105 1.8929582957077071e+008 +5.1786192607816695e-005 +5.1847312091402031e-005 115226386.98 230452779.99 384.386880840 768.707744883 34.57 10521 2005-12-31T10:09:26 365.4232221 1.8929583057082257e+008 +5.1785969583995062e-005 +5.1847091775636400e-005 115226402.52 230452811.06 384.386932696 768.707848519 34.57 10522 2005-12-31T10:09:27 365.4232336 1.8929583157087439e+008 +5.1785746502441832e-005 +5.1846871401806105e-005 115226418.05 230452842.13 384.386984552 768.707952154 34.57 10523 2005-12-31T10:09:28 365.4232452 1.8929583257092625e+008 +5.1785523363268027e-005 +5.1846650970244212e-005 115226433.59 230452873.20 384.387036408 768.708055789 34.57 10524 2005-12-31T10:09:29 365.4232568 1.8929583357097811e+008 +5.1785300166473647e-005 +5.1846430480728678e-005 115226449.12 230452904.27 384.387088263 768.708159424 34.58 10525 2005-12-31T10:09:30 365.4232684 1.8929583457102999e+008 +5.1785076911725625e-005 +5.1846209932926435e-005 115226464.66 230452935.34 384.387140119 768.708263058 34.58 10526 2005-12-31T10:09:31 365.4232799 1.8929583557108185e+008 +5.1784853600023162e-005 +5.1845989327392594e-005 115226480.19 230452966.40 384.387191974 768.708366692 34.58 10527 2005-12-31T10:09:32 365.4232915 1.8929583657113367e+008 +5.1784630230256035e-005 +5.1845768663794090e-005 115226495.73 230452997.47 384.387243829 768.708470325 34.58 10528 2005-12-31T10:09:33 365.4233031 1.8929583757118553e+008 +5.1784406802868332e-005 +5.1845547942463988e-005 115226511.26 230453028.54 384.387295683 768.708573958 34.58 10529 2005-12-31T10:09:34 365.4233147 1.8929583857123739e+008 +5.1784183317638011e-005 +5.1845327162958199e-005 115226526.79 230453059.61 384.387347538 768.708677590 34.59 10530 2005-12-31T10:09:35 365.4233262 1.8929583957128924e+008 +5.1783959774787114e-005 +5.1845106325387746e-005 115226542.33 230453090.68 384.387399392 768.708781222 34.59 10531 2005-12-31T10:09:36 365.4233378 1.8929584057134110e+008 +5.1783736174537687e-005 +5.1844885429863652e-005 115226557.86 230453121.75 384.387451246 768.708884854 34.59 10532 2005-12-31T10:09:37 365.4233494 1.8929584157139295e+008 +5.1783512516223595e-005 +5.1844664476274893e-005 115226573.39 230453152.81 384.387503100 768.708988485 34.59 10533 2005-12-31T10:09:38 365.4233610 1.8929584257144484e+008 +5.1783288800621996e-005 +5.1844443464732493e-005 115226588.93 230453183.88 384.387554953 768.709092116 34.59 10534 2005-12-31T10:09:39 365.4233725 1.8929584357149670e+008 +5.1783065026955732e-005 +5.1844222395014405e-005 115226604.46 230453214.95 384.387606806 768.709195746 34.60 10535 2005-12-31T10:09:40 365.4233841 1.8929584457154855e+008 +5.1782841195446849e-005 +5.1844001267564721e-005 115226620.00 230453246.02 384.387658659 768.709299376 34.60 10536 2005-12-31T10:09:41 365.4233957 1.8929584557160038e+008 +5.1782617306872503e-005 +5.1843780081939350e-005 115226635.53 230453277.08 384.387710512 768.709403005 34.60 10537 2005-12-31T10:09:42 365.4234073 1.8929584657165223e+008 +5.1782393360344514e-005 +5.1843558838360337e-005 115226651.06 230453308.15 384.387762365 768.709506634 34.60 10538 2005-12-31T10:09:43 365.4234188 1.8929584757170409e+008 +5.1782169355862884e-005 +5.1843337536827683e-005 115226666.60 230453339.22 384.387814217 768.709610262 34.61 10539 2005-12-31T10:09:44 365.4234304 1.8929584857175592e+008 +5.1781945293871701e-005 +5.1843116177008319e-005 115226682.13 230453370.28 384.387866070 768.709713890 34.61 10540 2005-12-31T10:09:45 365.4234420 1.8929584957180777e+008 +5.1781721174148920e-005 +5.1842894759235314e-005 115226697.66 230453401.35 384.387917922 768.709817518 34.61 10541 2005-12-31T10:09:46 365.4234536 1.8929585057185963e+008 +5.1781496996694543e-005 +5.1842673283286622e-005 115226713.20 230453432.42 384.387969773 768.709921145 34.61 10542 2005-12-31T10:09:47 365.4234651 1.8929585157191148e+008 +5.1781272761508568e-005 +5.1842451749606333e-005 115226728.73 230453463.48 384.388021625 768.710024772 34.61 10543 2005-12-31T10:09:48 365.4234767 1.8929585257196331e+008 +5.1781048468368951e-005 +5.1842230157639335e-005 115226744.26 230453494.55 384.388073476 768.710128398 34.62 10544 2005-12-31T10:09:49 365.4234883 1.8929585357201517e+008 +5.1780824117275692e-005 +5.1842008507607673e-005 115226759.80 230453525.62 384.388125327 768.710232024 34.62 10545 2005-12-31T10:09:50 365.4234999 1.8929585457206705e+008 +5.1780599709339015e-005 +5.1841786799511347e-005 115226775.33 230453556.68 384.388177178 768.710335649 34.62 10546 2005-12-31T10:09:51 365.4235114 1.8929585557211885e+008 +5.1780375243115628e-005 +5.1841565033350356e-005 115226790.86 230453587.75 384.388229029 768.710439274 34.62 10547 2005-12-31T10:09:52 365.4235230 1.8929585657217073e+008 +5.1780150719049622e-005 +5.1841343209235724e-005 115226806.39 230453618.81 384.388280879 768.710542898 34.62 10548 2005-12-31T10:09:53 365.4235346 1.8929585757222259e+008 +5.1779926137252019e-005 +5.1841121327278472e-005 115226821.93 230453649.88 384.388332729 768.710646522 34.63 10549 2005-12-31T10:09:54 365.4235462 1.8929585857227442e+008 +5.1779701497611796e-005 +5.1840899386701444e-005 115226837.46 230453680.95 384.388384579 768.710750146 34.63 10550 2005-12-31T10:09:55 365.4235577 1.8929585957232627e+008 +5.1779476800795088e-005 +5.1840677388170775e-005 115226852.99 230453712.01 384.388436429 768.710853769 34.63 10551 2005-12-31T10:09:56 365.4235693 1.8929586057237813e+008 +5.1779252045469626e-005 +5.1840455331686464e-005 115226868.53 230453743.08 384.388488279 768.710957391 34.63 10552 2005-12-31T10:09:57 365.4235809 1.8929586157242998e+008 +5.1779027232745634e-005 +5.1840233217026466e-005 115226884.06 230453774.14 384.388540128 768.711061014 34.63 10553 2005-12-31T10:09:58 365.4235925 1.8929586257248184e+008 +5.1778802362179022e-005 +5.1840011044190781e-005 115226899.59 230453805.21 384.388591977 768.711164635 34.64 10554 2005-12-31T10:09:59 365.4236040 1.8929586357253373e+008 +5.1778577433769790e-005 +5.1839788813290433e-005 115226915.12 230453836.27 384.388643826 768.711268257 34.64 10555 2005-12-31T10:10:00 365.4236156 1.8929586457258552e+008 +5.1778352447295894e-005 +5.1839566524325420e-005 115226930.65 230453867.34 384.388695675 768.711371877 34.64 10556 2005-12-31T10:10:01 365.4236272 1.8929586557263741e+008 +5.1778127403756535e-005 +5.1839344177073698e-005 115226946.19 230453898.40 384.388747523 768.711475498 34.64 10557 2005-12-31T10:10:02 365.4236388 1.8929586657268927e+008 +5.1777902302041490e-005 +5.1839121772090380e-005 115226961.72 230453929.46 384.388799371 768.711579118 34.64 10558 2005-12-31T10:10:03 365.4236503 1.8929586757274109e+008 +5.1777677142039735e-005 +5.1838899308820352e-005 115226977.25 230453960.53 384.388851219 768.711682737 34.65 10559 2005-12-31T10:10:04 365.4236619 1.8929586857279295e+008 +5.1777451924861495e-005 +5.1838676787374638e-005 115226992.78 230453991.59 384.388903067 768.711786356 34.65 10560 2005-12-31T10:10:05 365.4236735 1.8929586957284477e+008 +5.1777226649729613e-005 +5.1838454207420170e-005 115227008.32 230454022.66 384.388954914 768.711889975 34.65 10561 2005-12-31T10:10:06 365.4236851 1.8929587057289663e+008 +5.1777001317088178e-005 +5.1838231569845128e-005 115227023.85 230454053.72 384.389006762 768.711993593 34.65 10562 2005-12-31T10:10:07 365.4236966 1.8929587157294849e+008 +5.1776775925826968e-005 +5.1838008873983377e-005 115227039.38 230454084.79 384.389058609 768.712097211 34.65 10563 2005-12-31T10:10:08 365.4237082 1.8929587257300031e+008 +5.1776550477278249e-005 +5.1837786119723894e-005 115227054.91 230454115.85 384.389110456 768.712200828 34.66 10564 2005-12-31T10:10:09 365.4237198 1.8929587357305217e+008 +5.1776324970553844e-005 +5.1837563307510770e-005 115227070.44 230454146.91 384.389162302 768.712304445 34.66 10565 2005-12-31T10:10:10 365.4237314 1.8929587457310399e+008 +5.1776099406319886e-005 +5.1837340437121959e-005 115227085.97 230454177.98 384.389214149 768.712408061 34.66 10566 2005-12-31T10:10:11 365.4237429 1.8929587557315585e+008 +5.1775873784132287e-005 +5.1837117508668484e-005 115227101.51 230454209.04 384.389265995 768.712511677 34.66 10567 2005-12-31T10:10:12 365.4237545 1.8929587657320768e+008 +5.1775648104213090e-005 +5.1836894521817278e-005 115227117.04 230454240.10 384.389317841 768.712615293 34.66 10568 2005-12-31T10:10:13 365.4237661 1.8929587757325953e+008 +5.1775422366451274e-005 +5.1836671477012430e-005 115227132.57 230454271.17 384.389369687 768.712718908 34.67 10569 2005-12-31T10:10:14 365.4237777 1.8929587857331139e+008 +5.1775196570624793e-005 +5.1836448373809851e-005 115227148.10 230454302.23 384.389421532 768.712822522 34.67 10570 2005-12-31T10:10:15 365.4237892 1.8929587957336321e+008 +5.1774970716844670e-005 +5.1836225212542608e-005 115227163.63 230454333.29 384.389473378 768.712926136 34.67 10571 2005-12-31T10:10:16 365.4238008 1.8929588057341507e+008 +5.1774744805332951e-005 +5.1836001993210701e-005 115227179.16 230454364.35 384.389525223 768.713029750 34.67 10572 2005-12-31T10:10:17 365.4238124 1.8929588157346693e+008 +5.1774518835978611e-005 +5.1835778715370040e-005 115227194.69 230454395.42 384.389577067 768.713133363 34.67 10573 2005-12-31T10:10:18 365.4238240 1.8929588257351878e+008 +5.1774292808559608e-005 +5.1835555379464715e-005 115227210.22 230454426.48 384.389628912 768.713236976 34.68 10574 2005-12-31T10:10:19 365.4238355 1.8929588357357061e+008 +5.1774066723742074e-005 +5.1835331985383704e-005 115227225.76 230454457.54 384.389680756 768.713340588 34.68 10575 2005-12-31T10:10:20 365.4238471 1.8929588457362249e+008 +5.1773840580859876e-005 +5.1835108533127006e-005 115227241.29 230454488.60 384.389732601 768.713444200 34.68 10576 2005-12-31T10:10:21 365.4238587 1.8929588557367429e+008 +5.1773614379468924e-005 +5.1834885022694621e-005 115227256.82 230454519.66 384.389784445 768.713547812 34.68 10577 2005-12-31T10:10:22 365.4238703 1.8929588657372618e+008 +5.1773388120901487e-005 +5.1834661453864506e-005 115227272.35 230454550.73 384.389836288 768.713651423 34.68 10578 2005-12-31T10:10:23 365.4238818 1.8929588757377797e+008 +5.1773161803825296e-005 +5.1834437826969726e-005 115227287.88 230454581.79 384.389888132 768.713755033 34.69 10579 2005-12-31T10:10:24 365.4238934 1.8929588857382986e+008 +5.1772935429461597e-005 +5.1834214141566193e-005 115227303.41 230454612.85 384.389939975 768.713858643 34.69 10580 2005-12-31T10:10:25 365.4239050 1.8929588957388166e+008 +5.1772708997144257e-005 +5.1833990398320040e-005 115227318.94 230454643.91 384.389991818 768.713962253 34.69 10581 2005-12-31T10:10:26 365.4239166 1.8929589057393354e+008 +5.1772482506762252e-005 +5.1833766596676156e-005 115227334.47 230454674.97 384.390043661 768.714065862 34.69 10582 2005-12-31T10:10:27 365.4239281 1.8929589157398534e+008 +5.1772255958537627e-005 +5.1833542736634541e-005 115227350.00 230454706.03 384.390095504 768.714169471 34.69 10583 2005-12-31T10:10:28 365.4239397 1.8929589257403722e+008 +5.1772029351693227e-005 +5.1833318818417240e-005 115227365.53 230454737.09 384.390147346 768.714273079 34.70 10584 2005-12-31T10:10:29 365.4239513 1.8929589357408902e+008 +5.1771802687783364e-005 +5.1833094842135274e-005 115227381.06 230454768.16 384.390199188 768.714376687 34.70 10585 2005-12-31T10:10:30 365.4239629 1.8929589457414091e+008 +5.1771575965475769e-005 +5.1832870807455578e-005 115227396.59 230454799.22 384.390251030 768.714480294 34.70 10586 2005-12-31T10:10:31 365.4239744 1.8929589557419270e+008 +5.1771349185214532e-005 +5.1832646714600195e-005 115227412.12 230454830.28 384.390302872 768.714583901 34.70 10587 2005-12-31T10:10:32 365.4239860 1.8929589657424459e+008 +5.1771122347221699e-005 +5.1832422563347080e-005 115227427.65 230454861.34 384.390354713 768.714687508 34.71 10588 2005-12-31T10:10:33 365.4239976 1.8929589757429639e+008 +5.1770895451275223e-005 +5.1832198353807257e-005 115227443.18 230454892.40 384.390406555 768.714791114 34.71 10589 2005-12-31T10:10:34 365.4240091 1.8929589857434821e+008 +5.1770668497597150e-005 +5.1831974085980725e-005 115227458.71 230454923.46 384.390458396 768.714894719 34.71 10590 2005-12-31T10:10:35 365.4240207 1.8929589957440007e+008 +5.1770441485299301e-005 +5.1831749759978507e-005 115227474.24 230454954.52 384.390510237 768.714998324 34.71 10591 2005-12-31T10:10:36 365.4240323 1.8929590057445189e+008 +5.1770214415602922e-005 +5.1831525375689580e-005 115227489.77 230454985.58 384.390562077 768.715101929 34.71 10592 2005-12-31T10:10:37 365.4240439 1.8929590157450381e+008 +5.1769987287841879e-005 +5.1831300933002922e-005 115227505.30 230455016.64 384.390613918 768.715205533 34.72 10593 2005-12-31T10:10:38 365.4240554 1.8929590257455564e+008 +5.1769760101905149e-005 +5.1831076432029555e-005 115227520.83 230455047.70 384.390665758 768.715309137 34.72 10594 2005-12-31T10:10:39 365.4240670 1.8929590357460749e+008 +5.1769532857792733e-005 +5.1830851872769479e-005 115227536.36 230455078.76 384.390717598 768.715412740 34.72 10595 2005-12-31T10:10:40 365.4240786 1.8929590457465932e+008 +5.1769305556059741e-005 +5.1830627255333717e-005 115227551.89 230455109.82 384.390769437 768.715516343 34.72 10596 2005-12-31T10:10:41 365.4240902 1.8929590557471114e+008 +5.1769078196706175e-005 +5.1830402579611246e-005 115227567.42 230455140.87 384.390821277 768.715619945 34.72 10597 2005-12-31T10:10:42 365.4241017 1.8929590657476300e+008 +5.1768850778621811e-005 +5.1830177845268999e-005 115227582.95 230455171.93 384.390873116 768.715723547 34.73 10598 2005-12-31T10:10:43 365.4241133 1.8929590757481483e+008 +5.1768623302694827e-005 +5.1829953052640043e-005 115227598.48 230455202.99 384.390924955 768.715827149 34.73 10599 2005-12-31T10:10:44 365.4241249 1.8929590857486668e+008 +5.1768395769369313e-005 +5.1829728201946423e-005 115227614.01 230455234.05 384.390976794 768.715930750 34.73 10600 2005-12-31T10:10:45 365.4241365 1.8929590957491851e+008 +5.1768168177313001e-005 +5.1829503292744050e-005 115227629.54 230455265.11 384.391028633 768.716034351 34.73 10601 2005-12-31T10:10:46 365.4241480 1.8929591057497030e+008 +5.1767940527414069e-005 +5.1829278325143946e-005 115227645.07 230455296.17 384.391080471 768.716137951 34.73 10602 2005-12-31T10:10:47 365.4241596 1.8929591157502219e+008 +5.1767712819561496e-005 +5.1829053299368155e-005 115227660.60 230455327.23 384.391132309 768.716241550 34.74 10603 2005-12-31T10:10:48 365.4241712 1.8929591257507399e+008 +5.1767485053755280e-005 +5.1828828214972589e-005 115227676.13 230455358.29 384.391184147 768.716345150 34.74 10604 2005-12-31T10:10:49 365.4241828 1.8929591357512581e+008 +5.1767257229662356e-005 +5.1828603072623380e-005 115227691.65 230455389.34 384.391235985 768.716448748 34.74 10605 2005-12-31T10:10:50 365.4241943 1.8929591457517767e+008 +5.1767029347726812e-005 +5.1828377871765419e-005 115227707.18 230455420.40 384.391287822 768.716552347 34.74 10606 2005-12-31T10:10:51 365.4242059 1.8929591557522950e+008 +5.1766801407837626e-005 +5.1828152612509726e-005 115227722.71 230455451.46 384.391339659 768.716655945 34.74 10607 2005-12-31T10:10:52 365.4242175 1.8929591657528132e+008 +5.1766573409994798e-005 +5.1827927294745280e-005 115227738.24 230455482.52 384.391391496 768.716759542 34.75 10608 2005-12-31T10:10:53 365.4242291 1.8929591757533318e+008 +5.1766345353976284e-005 +5.1827701918694125e-005 115227753.77 230455513.57 384.391443333 768.716863139 34.75 10609 2005-12-31T10:10:54 365.4242406 1.8929591857538500e+008 +5.1766117239560039e-005 +5.1827476484356261e-005 115227769.30 230455544.63 384.391495170 768.716966736 34.75 10610 2005-12-31T10:10:55 365.4242522 1.8929591957543683e+008 +5.1765889067634241e-005 +5.1827250991620666e-005 115227784.83 230455575.69 384.391547006 768.717070332 34.75 10611 2005-12-31T10:10:56 365.4242638 1.8929592057548869e+008 +5.1765660837532756e-005 +5.1827025440376318e-005 115227800.36 230455606.75 384.391598842 768.717173927 34.75 10612 2005-12-31T10:10:57 365.4242754 1.8929592157554054e+008 +5.1765432548589452e-005 +5.1826799830734238e-005 115227815.88 230455637.80 384.391650678 768.717277522 34.76 10613 2005-12-31T10:10:58 365.4242869 1.8929592257559237e+008 +5.1765204202358639e-005 +5.1826574162805450e-005 115227831.41 230455668.86 384.391702514 768.717381117 34.76 10614 2005-12-31T10:10:59 365.4242985 1.8929592357564422e+008 +5.1764975797841117e-005 +5.1826348436478931e-005 115227846.94 230455699.92 384.391754349 768.717484711 34.76 10615 2005-12-31T10:11:00 365.4243101 1.8929592457569605e+008 +5.1764747335480976e-005 +5.1826122651754680e-005 115227862.47 230455730.97 384.391806184 768.717588305 34.76 10616 2005-12-31T10:11:01 365.4243217 1.8929592557574791e+008 +5.1764518814723104e-005 +5.1825896808521676e-005 115227878.00 230455762.03 384.391858019 768.717691898 34.76 10617 2005-12-31T10:11:02 365.4243332 1.8929592657579979e+008 +5.1764290236122612e-005 +5.1825670906890942e-005 115227893.53 230455793.09 384.391909854 768.717795491 34.77 10618 2005-12-31T10:11:03 365.4243448 1.8929592757585159e+008 +5.1764061599679501e-005 +5.1825444946751453e-005 115227909.05 230455824.14 384.391961689 768.717899084 34.77 10619 2005-12-31T10:11:04 365.4243564 1.8929592857590342e+008 +5.1763832904394569e-005 +5.1825218928436279e-005 115227924.58 230455855.20 384.392013523 768.718002676 34.77 10620 2005-12-31T10:11:05 365.4243680 1.8929592957595524e+008 +5.1763604151267018e-005 +5.1824992851390306e-005 115227940.11 230455886.26 384.392065357 768.718106267 34.77 10621 2005-12-31T10:11:06 365.4243795 1.8929593057600710e+008 +5.1763375340296847e-005 +5.1824766715946602e-005 115227955.64 230455917.31 384.392117191 768.718209858 34.77 10622 2005-12-31T10:11:07 365.4243911 1.8929593157605892e+008 +5.1763146470595878e-005 +5.1824540522327212e-005 115227971.16 230455948.37 384.392169024 768.718313449 34.78 10623 2005-12-31T10:11:08 365.4244027 1.8929593257611075e+008 +5.1762917543385356e-005 +5.1824314270088045e-005 115227986.69 230455979.42 384.392220858 768.718417039 34.78 10624 2005-12-31T10:11:09 365.4244143 1.8929593357616258e+008 +5.1762688557666081e-005 +5.1824087959562171e-005 115228002.22 230456010.48 384.392272691 768.718520629 34.78 10625 2005-12-31T10:11:10 365.4244258 1.8929593457621443e+008 +5.1762459514104187e-005 +5.1823861590194475e-005 115228017.75 230456041.53 384.392324524 768.718624218 34.78 10626 2005-12-31T10:11:11 365.4244374 1.8929593557626626e+008 +5.1762230412144561e-005 +5.1823635162651094e-005 115228033.28 230456072.59 384.392376357 768.718727807 34.78 10627 2005-12-31T10:11:12 365.4244490 1.8929593657631809e+008 +5.1762001252120271e-005 +5.1823408676487936e-005 115228048.80 230456103.64 384.392428189 768.718831395 34.79 10628 2005-12-31T10:11:13 365.4244606 1.8929593757636991e+008 +5.1761772034253362e-005 +5.1823182131927048e-005 115228064.33 230456134.70 384.392480021 768.718934983 34.79 10629 2005-12-31T10:11:14 365.4244721 1.8929593857642171e+008 +5.1761542757988721e-005 +5.1822955529079451e-005 115228079.86 230456165.75 384.392531853 768.719038571 34.79 10630 2005-12-31T10:11:15 365.4244837 1.8929593957647359e+008 +5.1761313423548394e-005 +5.1822728867501056e-005 115228095.38 230456196.81 384.392583685 768.719142157 34.79 10631 2005-12-31T10:11:16 365.4244953 1.8929594057652539e+008 +5.1761084030932381e-005 +5.1822502147413907e-005 115228110.91 230456227.86 384.392635517 768.719245744 34.79 10632 2005-12-31T10:11:17 365.4245069 1.8929594157657728e+008 +5.1760854579918636e-005 +5.1822275368818005e-005 115228126.44 230456258.92 384.392687348 768.719349330 34.80 10633 2005-12-31T10:11:18 365.4245184 1.8929594257662907e+008 +5.1760625070951249e-005 +5.1822048531824372e-005 115228141.97 230456289.97 384.392739179 768.719452916 34.80 10634 2005-12-31T10:11:19 365.4245300 1.8929594357668090e+008 +5.1760395503808176e-005 +5.1821821636321985e-005 115228157.49 230456321.02 384.392791010 768.719556501 34.80 10635 2005-12-31T10:11:20 365.4245416 1.8929594457673275e+008 +5.1760165878489417e-005 +5.1821594682310845e-005 115228173.02 230456352.08 384.392842841 768.719660085 34.80 10636 2005-12-31T10:11:21 365.4245532 1.8929594557678458e+008 +5.1759936194772926e-005 +5.1821367669790952e-005 115228188.55 230456383.13 384.392894671 768.719763670 34.80 10637 2005-12-31T10:11:22 365.4245647 1.8929594657683641e+008 +5.1759706453213816e-005 +5.1821140598651283e-005 115228204.07 230456414.19 384.392946501 768.719867253 34.81 10638 2005-12-31T10:11:23 365.4245763 1.8929594757688823e+008 +5.1759476653367997e-005 +5.1820913469113883e-005 115228219.60 230456445.24 384.392998331 768.719970837 34.81 10639 2005-12-31T10:11:24 365.4245879 1.8929594857694006e+008 +5.1759246795346492e-005 +5.1820686281178752e-005 115228235.13 230456476.29 384.393050161 768.720074420 34.81 10640 2005-12-31T10:11:25 365.4245995 1.8929594957699189e+008 +5.1759016879038278e-005 +5.1820459034401800e-005 115228250.65 230456507.35 384.393101991 768.720178002 34.81 10641 2005-12-31T10:11:26 365.4246110 1.8929595057704374e+008 +5.1758786904221310e-005 +5.1820231729338140e-005 115228266.18 230456538.40 384.393153820 768.720281584 34.81 10642 2005-12-31T10:11:27 365.4246226 1.8929595157709557e+008 +5.1758556871450700e-005 +5.1820004365543682e-005 115228281.71 230456569.45 384.393205649 768.720385166 34.82 10643 2005-12-31T10:11:28 365.4246342 1.8929595257714739e+008 +5.1758326780393382e-005 +5.1819776943240470e-005 115228297.23 230456600.50 384.393257478 768.720488747 34.82 10644 2005-12-31T10:11:29 365.4246458 1.8929595357719919e+008 +5.1758096631049355e-005 +5.1819549462317482e-005 115228312.76 230456631.56 384.393309307 768.720592327 34.82 10645 2005-12-31T10:11:30 365.4246573 1.8929595457725102e+008 +5.1757866423640664e-005 +5.1819321922885742e-005 115228328.28 230456662.61 384.393361135 768.720695907 34.82 10646 2005-12-31T10:11:31 365.4246689 1.8929595557730284e+008 +5.1757636158056286e-005 +5.1819094324834225e-005 115228343.81 230456693.66 384.393412963 768.720799487 34.82 10647 2005-12-31T10:11:32 365.4246805 1.8929595657735467e+008 +5.1757405834185199e-005 +5.1818866668273955e-005 115228359.34 230456724.71 384.393464791 768.720903066 34.83 10648 2005-12-31T10:11:33 365.4246921 1.8929595757740650e+008 +5.1757175452249449e-005 +5.1818638953204932e-005 115228374.86 230456755.77 384.393516619 768.721006645 34.83 10649 2005-12-31T10:11:34 365.4247036 1.8929595857745832e+008 +5.1756945011693922e-005 +5.1818411179405111e-005 115228390.39 230456786.82 384.393568446 768.721110223 34.83 10650 2005-12-31T10:11:35 365.4247152 1.8929595957751018e+008 +5.1756714512962709e-005 +5.1818183347096536e-005 115228405.91 230456817.87 384.393620274 768.721213801 34.83 10651 2005-12-31T10:11:36 365.4247268 1.8929596057756200e+008 +5.1756483955500698e-005 +5.1817955456279208e-005 115228421.44 230456848.92 384.393672101 768.721317378 34.84 10652 2005-12-31T10:11:37 365.4247384 1.8929596157761386e+008 +5.1756253340196068e-005 +5.1817727506842104e-005 115228436.97 230456879.97 384.393723927 768.721420955 34.84 10653 2005-12-31T10:11:38 365.4247499 1.8929596257766569e+008 +5.1756022666715751e-005 +5.1817499498896247e-005 115228452.49 230456911.02 384.393775754 768.721524532 34.84 10654 2005-12-31T10:11:39 365.4247615 1.8929596357771751e+008 +5.1755791935059747e-005 +5.1817271431997547e-005 115228468.02 230456942.08 384.393827580 768.721628108 34.84 10655 2005-12-31T10:11:40 365.4247731 1.8929596457776931e+008 +5.1755561144561923e-005 +5.1817043306701116e-005 115228483.54 230456973.13 384.393879407 768.721731683 34.84 10656 2005-12-31T10:11:41 365.4247847 1.8929596557782114e+008 +5.1755330296332502e-005 +5.1816815122784909e-005 115228499.07 230457004.18 384.393931232 768.721835258 34.85 10657 2005-12-31T10:11:42 365.4247962 1.8929596657787296e+008 +5.1755099389927395e-005 +5.1816586880137905e-005 115228514.59 230457035.23 384.393983058 768.721938833 34.85 10658 2005-12-31T10:11:43 365.4248078 1.8929596757792479e+008 +5.1754868424569445e-005 +5.1816358578871125e-005 115228530.12 230457066.28 384.394034884 768.722042407 34.85 10659 2005-12-31T10:11:44 365.4248194 1.8929596857797661e+008 +5.1754637401368875e-005 +5.1816130219095591e-005 115228545.64 230457097.33 384.394086709 768.722145981 34.85 10660 2005-12-31T10:11:45 365.4248310 1.8929596957802844e+008 +5.1754406319548529e-005 +5.1815901800700281e-005 115228561.17 230457128.38 384.394138534 768.722249554 34.85 10661 2005-12-31T10:11:46 365.4248425 1.8929597057808024e+008 +5.1754175179552497e-005 +5.1815673323685196e-005 115228576.69 230457159.43 384.394190358 768.722353127 34.86 10662 2005-12-31T10:11:47 365.4248541 1.8929597157813206e+008 +5.1753943981269757e-005 +5.1815444787828291e-005 115228592.22 230457190.48 384.394242183 768.722456699 34.86 10663 2005-12-31T10:11:48 365.4248657 1.8929597257818389e+008 +5.1753712724478262e-005 +5.1815216193462632e-005 115228607.74 230457221.53 384.394294007 768.722560271 34.86 10664 2005-12-31T10:11:49 365.4248772 1.8929597357823572e+008 +5.1753481409511082e-005 +5.1814987540366175e-005 115228623.27 230457252.58 384.394345831 768.722663842 34.86 10665 2005-12-31T10:11:50 365.4248888 1.8929597457828754e+008 +5.1753250036479237e-005 +5.1814758828538920e-005 115228638.79 230457283.63 384.394397655 768.722767413 34.86 10666 2005-12-31T10:11:51 365.4249004 1.8929597557833937e+008 +5.1753018604494549e-005 +5.1814530058091890e-005 115228654.32 230457314.68 384.394449479 768.722870984 34.87 10667 2005-12-31T10:11:52 365.4249120 1.8929597657839119e+008 +5.1752787114667242e-005 +5.1814301229025084e-005 115228669.84 230457345.73 384.394501302 768.722974554 34.87 10668 2005-12-31T10:11:53 365.4249235 1.8929597757844299e+008 +5.1752555566331182e-005 +5.1814072341227480e-005 115228685.37 230457376.78 384.394553125 768.723078123 34.87 10669 2005-12-31T10:11:54 365.4249351 1.8929597857849482e+008 +5.1752323959486368e-005 +5.1813843394810100e-005 115228700.89 230457407.83 384.394604948 768.723181692 34.87 10670 2005-12-31T10:11:55 365.4249467 1.8929597957854664e+008 +5.1752092294243823e-005 +5.1813614389661922e-005 115228716.42 230457438.88 384.394656771 768.723285261 34.87 10671 2005-12-31T10:11:56 365.4249583 1.8929598057859850e+008 +5.1751860570714570e-005 +5.1813385325782946e-005 115228731.94 230457469.93 384.394708593 768.723388829 34.88 10672 2005-12-31T10:11:57 365.4249698 1.8929598157865033e+008 +5.1751628788898607e-005 +5.1813156203284194e-005 115228747.47 230457500.98 384.394760416 768.723492397 34.88 10673 2005-12-31T10:11:58 365.4249814 1.8929598257870215e+008 +5.1751396948906958e-005 +5.1812927021943622e-005 115228762.99 230457532.02 384.394812238 768.723595964 34.88 10674 2005-12-31T10:11:59 365.4249930 1.8929598357875398e+008 +5.1751165050073489e-005 +5.1812697781983275e-005 115228778.51 230457563.07 384.394864059 768.723699531 34.88 10675 2005-12-31T10:12:00 365.4250046 1.8929598457880580e+008 +5.1750933093064333e-005 +5.1812468483181107e-005 115228794.04 230457594.12 384.394915881 768.723803097 34.88 10676 2005-12-31T10:12:01 365.4250161 1.8929598557885763e+008 +5.1750701077657446e-005 +5.1812239125759163e-005 115228809.56 230457625.17 384.394967702 768.723906663 34.89 10677 2005-12-31T10:12:02 365.4250277 1.8929598657890943e+008 +5.1750469003630784e-005 +5.1812009709717444e-005 115228825.09 230457656.22 384.395019523 768.724010229 34.89 10678 2005-12-31T10:12:03 365.4250393 1.8929598757896125e+008 +5.1750236871650479e-005 +5.1811780234722882e-005 115228840.61 230457687.27 384.395071344 768.724113793 34.89 10679 2005-12-31T10:12:04 365.4250509 1.8929598857901308e+008 +5.1750004681050399e-005 +5.1811550701330589e-005 115228856.13 230457718.31 384.395123165 768.724217358 34.89 10680 2005-12-31T10:12:05 365.4250624 1.8929598957906491e+008 +5.1749772431608498e-005 +5.1811321108763408e-005 115228871.66 230457749.36 384.395174985 768.724320922 34.89 10681 2005-12-31T10:12:06 365.4250740 1.8929599057911667e+008 +5.1749540124435001e-005 +5.1811091457576453e-005 115228887.18 230457780.41 384.395226805 768.724424486 34.90 10682 2005-12-31T10:12:07 365.4250856 1.8929599157916850e+008 +5.1749307758419683e-005 +5.1810861747880743e-005 115228902.71 230457811.46 384.395278625 768.724528049 34.90 10683 2005-12-31T10:12:08 365.4250972 1.8929599257922032e+008 +5.1749075333784589e-005 +5.1810631979232191e-005 115228918.23 230457842.50 384.395330445 768.724631611 34.90 10684 2005-12-31T10:12:09 365.4251087 1.8929599357927215e+008 +5.1748842851084831e-005 +5.1810402151852841e-005 115228933.75 230457873.55 384.395382265 768.724735173 34.90 10685 2005-12-31T10:12:10 365.4251203 1.8929599457932398e+008 +5.1748610309876319e-005 +5.1810172265520649e-005 115228949.28 230457904.60 384.395434084 768.724838735 34.90 10686 2005-12-31T10:12:11 365.4251319 1.8929599557937580e+008 +5.1748377710270077e-005 +5.1809942320568680e-005 115228964.80 230457935.65 384.395485903 768.724942296 34.91 10687 2005-12-31T10:12:12 365.4251435 1.8929599657942763e+008 +5.1748145052155081e-005 +5.1809712316885914e-005 115228980.32 230457966.69 384.395537722 768.725045857 34.91 10688 2005-12-31T10:12:13 365.4251550 1.8929599757947943e+008 +5.1747912335531332e-005 +5.1809482254361328e-005 115228995.85 230457997.74 384.395589540 768.725149418 34.91 10689 2005-12-31T10:12:14 365.4251666 1.8929599857953122e+008 +5.1747679560398829e-005 +5.1809252132994921e-005 115229011.37 230458028.78 384.395641358 768.725252977 34.91 10690 2005-12-31T10:12:15 365.4251782 1.8929599957958305e+008 +5.1747446726757573e-005 +5.1809021952897716e-005 115229026.89 230458059.83 384.395693177 768.725356537 34.91 10691 2005-12-31T10:12:16 365.4251898 1.8929600057963490e+008 +5.1747213834385519e-005 +5.1808791713847668e-005 115229042.41 230458090.88 384.395744994 768.725460096 34.92 10692 2005-12-31T10:12:17 365.4252013 1.8929600157968673e+008 +5.1746980883726756e-005 +5.1808561416288867e-005 115229057.94 230458121.92 384.395796812 768.725563654 34.92 10693 2005-12-31T10:12:18 365.4252129 1.8929600257973856e+008 +5.1746747874781285e-005 +5.1808331059666202e-005 115229073.46 230458152.97 384.395848630 768.725667212 34.92 10694 2005-12-31T10:12:19 365.4252245 1.8929600357979038e+008 +5.1746514807216037e-005 +5.1808100644201716e-005 115229088.98 230458184.02 384.395900447 768.725770770 34.92 10695 2005-12-31T10:12:20 365.4252361 1.8929600457984218e+008 +5.1746281681475104e-005 +5.1807870170117454e-005 115229104.51 230458215.06 384.395952264 768.725874327 34.92 10696 2005-12-31T10:12:21 365.4252476 1.8929600557989398e+008 +5.1746048496781327e-005 +5.1807639637080349e-005 115229120.03 230458246.11 384.396004080 768.725977883 34.93 10697 2005-12-31T10:12:22 365.4252592 1.8929600657994580e+008 +5.1745815253578797e-005 +5.1807409045090402e-005 115229135.55 230458277.15 384.396055897 768.726081440 34.93 10698 2005-12-31T10:12:23 365.4252708 1.8929600757999763e+008 +5.1745581952200581e-005 +5.1807178394591702e-005 115229151.07 230458308.20 384.396107713 768.726184995 34.93 10699 2005-12-31T10:12:24 365.4252824 1.8929600858004943e+008 +5.1745348591536455e-005 +5.1806947684918114e-005 115229166.60 230458339.24 384.396159529 768.726288550 34.93 10700 2005-12-31T10:12:25 365.4252939 1.8929600958010125e+008 +5.1745115173362777e-005 +5.1806716916624751e-005 115229182.12 230458370.29 384.396211345 768.726392105 34.93 10701 2005-12-31T10:12:26 365.4253055 1.8929601058015305e+008 +5.1744881696125233e-005 +5.1806486089267523e-005 115229197.64 230458401.33 384.396263160 768.726495660 34.94 10702 2005-12-31T10:12:27 365.4253171 1.8929601158020487e+008 +5.1744648160489959e-005 +5.1806255203290519e-005 115229213.16 230458432.38 384.396314976 768.726599213 34.94 10703 2005-12-31T10:12:28 365.4253287 1.8929601258025670e+008 +5.1744414566456953e-005 +5.1806024258027605e-005 115229228.69 230458463.42 384.396366791 768.726702767 34.94 10704 2005-12-31T10:12:29 365.4253402 1.8929601358030850e+008 +5.1744180913693150e-005 +5.1805793254144916e-005 115229244.21 230458494.47 384.396418606 768.726806320 34.94 10705 2005-12-31T10:12:30 365.4253518 1.8929601458036029e+008 +5.1743947202198548e-005 +5.1805562191309384e-005 115229259.73 230458525.51 384.396470420 768.726909872 34.94 10706 2005-12-31T10:12:31 365.4253634 1.8929601558041212e+008 +5.1743713432528260e-005 +5.1805331069743055e-005 115229275.25 230458556.55 384.396522235 768.727013424 34.95 10707 2005-12-31T10:12:32 365.4253750 1.8929601658046395e+008 +5.1743479604016152e-005 +5.1805099889223882e-005 115229290.77 230458587.60 384.396574049 768.727116976 34.95 10708 2005-12-31T10:12:33 365.4253865 1.8929601758051574e+008 +5.1743245716773245e-005 +5.1804868649862890e-005 115229306.30 230458618.64 384.396625863 768.727220527 34.95 10709 2005-12-31T10:12:34 365.4253981 1.8929601858056754e+008 +5.1743011771021585e-005 +5.1804637351549054e-005 115229321.82 230458649.68 384.396677677 768.727324077 34.95 10710 2005-12-31T10:12:35 365.4254097 1.8929601958061936e+008 +5.1742777766872194e-005 +5.1804405994171354e-005 115229337.34 230458680.73 384.396729490 768.727427627 34.95 10711 2005-12-31T10:12:36 365.4254213 1.8929602058067122e+008 +5.1742543704214050e-005 +5.1804174578173878e-005 115229352.86 230458711.77 384.396781303 768.727531177 34.96 10712 2005-12-31T10:12:37 365.4254328 1.8929602158072305e+008 +5.1742309582825108e-005 +5.1803943103112537e-005 115229368.38 230458742.82 384.396833116 768.727634726 34.96 10713 2005-12-31T10:12:38 365.4254444 1.8929602258077481e+008 +5.1742075402927412e-005 +5.1803711569098354e-005 115229383.90 230458773.86 384.396884929 768.727738275 34.96 10714 2005-12-31T10:12:39 365.4254560 1.8929602358082664e+008 +5.1741841164187896e-005 +5.1803479976020306e-005 115229399.42 230458804.90 384.396936742 768.727841823 34.96 10715 2005-12-31T10:12:40 365.4254676 1.8929602458087847e+008 +5.1741606866939627e-005 +5.1803248324100437e-005 115229414.95 230458835.94 384.396988554 768.727945371 34.96 10716 2005-12-31T10:12:41 365.4254791 1.8929602558093029e+008 +5.1741372510960559e-005 +5.1803016613560793e-005 115229430.47 230458866.99 384.397040366 768.728048918 34.97 10717 2005-12-31T10:12:42 365.4254907 1.8929602658098206e+008 +5.1741138096583761e-005 +5.1802784843846261e-005 115229445.99 230458898.03 384.397092178 768.728152465 34.97 10718 2005-12-31T10:12:43 365.4255023 1.8929602758103389e+008 +5.1740903623698209e-005 +5.1802553015067865e-005 115229461.51 230458929.07 384.397143990 768.728256011 34.97 10719 2005-12-31T10:12:44 365.4255139 1.8929602858108571e+008 +5.1740669091859814e-005 +5.1802321127336626e-005 115229477.03 230458960.11 384.397195801 768.728359557 34.97 10720 2005-12-31T10:12:45 365.4255254 1.8929602958113751e+008 +5.1740434501623689e-005 +5.1802089180874589e-005 115229492.55 230458991.16 384.397247612 768.728463103 34.97 10721 2005-12-31T10:12:46 365.4255370 1.8929603058118933e+008 +5.1740199852767788e-005 +5.1801857175237664e-005 115229508.07 230459022.20 384.397299423 768.728566648 34.98 10722 2005-12-31T10:12:47 365.4255486 1.8929603158124113e+008 +5.1739965145070066e-005 +5.1801625110758920e-005 115229523.59 230459053.24 384.397351234 768.728670192 34.98 10723 2005-12-31T10:12:48 365.4255602 1.8929603258129293e+008 +5.1739730378974613e-005 +5.1801392987105288e-005 115229539.11 230459084.28 384.397403044 768.728773736 34.98 10724 2005-12-31T10:12:49 365.4255717 1.8929603358134475e+008 +5.1739495554259385e-005 +5.1801160804498814e-005 115229554.64 230459115.32 384.397454855 768.728877280 34.98 10725 2005-12-31T10:12:50 365.4255833 1.8929603458139658e+008 +5.1739260670036202e-005 +5.1800928563161541e-005 115229570.16 230459146.36 384.397506665 768.728980823 34.98 10726 2005-12-31T10:12:51 365.4255949 1.8929603558144835e+008 +5.1739025727859378e-005 +5.1800696262649382e-005 115229585.68 230459177.41 384.397558474 768.729084366 34.99 10727 2005-12-31T10:12:52 365.4256065 1.8929603658150017e+008 +5.1738790727062778e-005 +5.1800463903073357e-005 115229601.20 230459208.45 384.397610284 768.729187908 34.99 10728 2005-12-31T10:12:53 365.4256180 1.8929603758155200e+008 +5.1738555667313335e-005 +5.1800231484655512e-005 115229616.72 230459239.49 384.397662093 768.729291450 34.99 10729 2005-12-31T10:12:54 365.4256296 1.8929603858160377e+008 +5.1738320549055139e-005 +5.1799999007173803e-005 115229632.24 230459270.53 384.397713902 768.729394991 34.99 10730 2005-12-31T10:12:55 365.4256412 1.8929603958165559e+008 +5.1738085371955123e-005 +5.1799766470628228e-005 115229647.76 230459301.57 384.397765711 768.729498532 34.99 10731 2005-12-31T10:12:56 365.4256528 1.8929604058170742e+008 +5.1737850136346353e-005 +5.1799533874907766e-005 115229663.28 230459332.61 384.397817520 768.729602072 35.00 10732 2005-12-31T10:12:57 365.4256643 1.8929604158175924e+008 +5.1737614842228830e-005 +5.1799301220234462e-005 115229678.80 230459363.65 384.397869328 768.729705612 35.00 10733 2005-12-31T10:12:58 365.4256759 1.8929604258181107e+008 +5.1737379489047441e-005 +5.1799068506719337e-005 115229694.32 230459394.69 384.397921136 768.729809151 35.00 10734 2005-12-31T10:12:59 365.4256875 1.8929604358186290e+008 +5.1737144076913211e-005 +5.1798835734029325e-005 115229709.84 230459425.73 384.397972944 768.729912690 35.00 10735 2005-12-31T10:13:00 365.4256991 1.8929604458191469e+008 +5.1736908606492271e-005 +5.1798602902275448e-005 115229725.36 230459456.77 384.398024752 768.730016229 35.00 10736 2005-12-31T10:13:01 365.4257106 1.8929604558196649e+008 +5.1736673076896444e-005 +5.1798370011679751e-005 115229740.88 230459487.81 384.398076559 768.730119767 35.01 10737 2005-12-31T10:13:02 365.4257222 1.8929604658201832e+008 +5.1736437489124931e-005 +5.1798137061798144e-005 115229756.40 230459518.85 384.398128367 768.730223304 35.01 10738 2005-12-31T10:13:03 365.4257338 1.8929604758207014e+008 +5.1736201842400575e-005 +5.1797904052963695e-005 115229771.92 230459549.89 384.398180174 768.730326841 35.01 10739 2005-12-31T10:13:04 365.4257453 1.8929604858212191e+008 +5.1735966136945422e-005 +5.1797670984843336e-005 115229787.44 230459580.93 384.398231980 768.730430378 35.01 10740 2005-12-31T10:13:05 365.4257569 1.8929604958217373e+008 +5.1735730372870492e-005 +5.1797437857992179e-005 115229802.96 230459611.97 384.398283787 768.730533914 35.01 10741 2005-12-31T10:13:06 365.4257685 1.8929605058222553e+008 +5.1735494549953742e-005 +5.1797204671855113e-005 115229818.48 230459643.01 384.398335593 768.730637449 35.02 10742 2005-12-31T10:13:07 365.4257801 1.8929605158227733e+008 +5.1735258668084150e-005 +5.1796971426765204e-005 115229834.00 230459674.05 384.398387399 768.730740985 35.02 10743 2005-12-31T10:13:08 365.4257916 1.8929605258232912e+008 +5.1735022727705804e-005 +5.1796738122389385e-005 115229849.52 230459705.09 384.398439205 768.730844519 35.02 10744 2005-12-31T10:13:09 365.4258032 1.8929605358238095e+008 +5.1734786728263593e-005 +5.1796504758949702e-005 115229865.03 230459736.13 384.398491010 768.730948053 35.02 10745 2005-12-31T10:13:10 365.4258148 1.8929605458243272e+008 +5.1734550670201607e-005 +5.1796271336668198e-005 115229880.55 230459767.16 384.398542816 768.731051587 35.02 10746 2005-12-31T10:13:11 365.4258264 1.8929605558248454e+008 +5.1734314553519845e-005 +5.1796037854989763e-005 115229896.07 230459798.20 384.398594621 768.731155120 35.03 10747 2005-12-31T10:13:12 365.4258379 1.8929605658253634e+008 +5.1734078377996262e-005 +5.1795804314358485e-005 115229911.59 230459829.24 384.398646426 768.731258653 35.03 10748 2005-12-31T10:13:13 365.4258495 1.8929605758258817e+008 +5.1733842143186770e-005 +5.1795570714441297e-005 115229927.11 230459860.28 384.398698230 768.731362186 35.03 10749 2005-12-31T10:13:14 365.4258611 1.8929605858263993e+008 +5.1733605850201592e-005 +5.1795337055793311e-005 115229942.63 230459891.32 384.398750035 768.731465717 35.03 10750 2005-12-31T10:13:15 365.4258727 1.8929605958269176e+008 +5.1733369498263571e-005 +5.1795103337637372e-005 115229958.15 230459922.36 384.398801839 768.731569249 35.03 10751 2005-12-31T10:13:16 365.4258842 1.8929606058274359e+008 +5.1733133087816796e-005 +5.1794869560417567e-005 115229973.67 230459953.39 384.398853643 768.731672780 35.04 10752 2005-12-31T10:13:17 365.4258958 1.8929606158279541e+008 +5.1732896617640023e-005 +5.1794635724022875e-005 115229989.19 230459984.43 384.398905447 768.731776310 35.04 10753 2005-12-31T10:13:18 365.4259074 1.8929606258284718e+008 +5.1732660089065519e-005 +5.1794401828342274e-005 115230004.71 230460015.47 384.398957250 768.731879840 35.04 10754 2005-12-31T10:13:19 365.4259190 1.8929606358289900e+008 +5.1732423501982261e-005 +5.1794167873930874e-005 115230020.22 230460046.51 384.399009053 768.731983370 35.04 10755 2005-12-31T10:13:20 365.4259305 1.8929606458295080e+008 +5.1732186855946161e-005 +5.1793933860122543e-005 115230035.74 230460077.54 384.399060856 768.732086899 35.04 10756 2005-12-31T10:13:21 365.4259421 1.8929606558300260e+008 +5.1731950151179262e-005 +5.1793699787250347e-005 115230051.26 230460108.58 384.399112659 768.732190427 35.05 10757 2005-12-31T10:13:22 365.4259537 1.8929606658305439e+008 +5.1731713387015432e-005 +5.1793465655092241e-005 115230066.78 230460139.62 384.399164462 768.732293956 35.05 10758 2005-12-31T10:13:23 365.4259653 1.8929606758310622e+008 +5.1731476564564893e-005 +5.1793231463759248e-005 115230082.30 230460170.65 384.399216264 768.732397483 35.05 10759 2005-12-31T10:13:24 365.4259768 1.8929606858315799e+008 +5.1731239683161512e-005 +5.1792997213251368e-005 115230097.82 230460201.69 384.399268066 768.732501010 35.05 10760 2005-12-31T10:13:25 365.4259884 1.8929606958320981e+008 +5.1731002742583243e-005 +5.1792762903679623e-005 115230113.33 230460232.73 384.399319868 768.732604537 35.05 10761 2005-12-31T10:13:26 365.4260000 1.8929607058326161e+008 +5.1730765743163154e-005 +5.1792528534710947e-005 115230128.85 230460263.76 384.399371670 768.732708063 35.06 10762 2005-12-31T10:13:27 365.4260116 1.8929607158331344e+008 +5.1730528685234312e-005 +5.1792294106678405e-005 115230144.37 230460294.80 384.399423471 768.732811589 35.06 10763 2005-12-31T10:13:28 365.4260231 1.8929607258336520e+008 +5.1730291568130582e-005 +5.1792059619359954e-005 115230159.89 230460325.84 384.399475272 768.732915114 35.06 10764 2005-12-31T10:13:29 365.4260347 1.8929607358341700e+008 +5.1730054392629121e-005 +5.1791825072977637e-005 115230175.41 230460356.87 384.399527073 768.733018639 35.06 10765 2005-12-31T10:13:30 365.4260463 1.8929607458346882e+008 +5.1729817158063796e-005 +5.1791590467420434e-005 115230190.92 230460387.91 384.399578874 768.733122163 35.06 10766 2005-12-31T10:13:31 365.4260579 1.8929607558352059e+008 +5.1729579864434605e-005 +5.1791355802466299e-005 115230206.44 230460418.94 384.399630674 768.733225687 35.07 10767 2005-12-31T10:13:32 365.4260694 1.8929607658357242e+008 +5.1729342511519505e-005 +5.1791121078337277e-005 115230221.96 230460449.98 384.399682474 768.733329211 35.07 10768 2005-12-31T10:13:33 365.4260810 1.8929607758362418e+008 +5.1729105100206674e-005 +5.1790886294922345e-005 115230237.48 230460481.01 384.399734274 768.733432734 35.07 10769 2005-12-31T10:13:34 365.4260926 1.8929607858367598e+008 +5.1728867629829978e-005 +5.1790651452443548e-005 115230252.99 230460512.05 384.399786074 768.733536256 35.07 10770 2005-12-31T10:13:35 365.4261042 1.8929607958372781e+008 +5.1728630100389417e-005 +5.1790416550567819e-005 115230268.51 230460543.08 384.399837874 768.733639778 35.07 10771 2005-12-31T10:13:36 365.4261157 1.8929608058377963e+008 +5.1728392512329080e-005 +5.1790181589517204e-005 115230284.03 230460574.12 384.399889673 768.733743300 35.08 10772 2005-12-31T10:13:37 365.4261273 1.8929608158383140e+008 +5.1728154865204878e-005 +5.1789946569069656e-005 115230299.55 230460605.15 384.399941472 768.733846821 35.08 10773 2005-12-31T10:13:38 365.4261389 1.8929608258388323e+008 +5.1727917159016812e-005 +5.1789711489558243e-005 115230315.06 230460636.19 384.399993271 768.733950341 35.08 10774 2005-12-31T10:13:39 365.4261505 1.8929608358393502e+008 +5.1727679394319992e-005 +5.1789476350760921e-005 115230330.58 230460667.22 384.400045069 768.734053861 35.08 10775 2005-12-31T10:13:40 365.4261620 1.8929608458398682e+008 +5.1727441570448285e-005 +5.1789241152566667e-005 115230346.10 230460698.26 384.400096867 768.734157381 35.08 10776 2005-12-31T10:13:41 365.4261736 1.8929608558403862e+008 +5.1727203687512713e-005 +5.1789005895086504e-005 115230361.62 230460729.29 384.400148666 768.734260900 35.09 10777 2005-12-31T10:13:42 365.4261852 1.8929608658409038e+008 +5.1726965745624298e-005 +5.1788770578431453e-005 115230377.13 230460760.33 384.400200463 768.734364419 35.09 10778 2005-12-31T10:13:43 365.4261968 1.8929608758414221e+008 +5.1726727744783041e-005 +5.1788535202601516e-005 115230392.65 230460791.36 384.400252261 768.734467937 35.09 10779 2005-12-31T10:13:44 365.4262083 1.8929608858419400e+008 +5.1726489684433830e-005 +5.1788299767152601e-005 115230408.17 230460822.39 384.400304058 768.734571455 35.09 10780 2005-12-31T10:13:45 365.4262199 1.8929608958424577e+008 +5.1726251565797909e-005 +5.1788064272639822e-005 115230423.68 230460853.43 384.400355856 768.734674972 35.09 10781 2005-12-31T10:13:46 365.4262315 1.8929609058429760e+008 +5.1726013388098124e-005 +5.1787828718619089e-005 115230439.20 230460884.46 384.400407652 768.734778489 35.10 10782 2005-12-31T10:13:47 365.4262431 1.8929609158434939e+008 +5.1725775151667541e-005 +5.1787593105645513e-005 115230454.72 230460915.49 384.400459449 768.734882005 35.10 10783 2005-12-31T10:13:48 365.4262546 1.8929609258440116e+008 +5.1725536856284116e-005 +5.1787357433163983e-005 115230470.23 230460946.53 384.400511246 768.734985521 35.10 10784 2005-12-31T10:13:49 365.4262662 1.8929609358445296e+008 +5.1725298501503758e-005 +5.1787121701285521e-005 115230485.75 230460977.56 384.400563042 768.735089036 35.10 10785 2005-12-31T10:13:50 365.4262778 1.8929609458450478e+008 +5.1725060087770558e-005 +5.1786885910121150e-005 115230501.27 230461008.59 384.400614838 768.735192551 35.10 10786 2005-12-31T10:13:51 365.4262894 1.8929609558455655e+008 +5.1724821614973493e-005 +5.1786650059670869e-005 115230516.78 230461039.63 384.400666633 768.735296065 35.11 10787 2005-12-31T10:13:52 365.4263009 1.8929609658460835e+008 +5.1724583083334608e-005 +5.1786414149712634e-005 115230532.30 230461070.66 384.400718429 768.735399579 35.11 10788 2005-12-31T10:13:53 365.4263125 1.8929609758466017e+008 +5.1724344492409813e-005 +5.1786178180579512e-005 115230547.81 230461101.69 384.400770224 768.735503093 35.11 10789 2005-12-31T10:13:54 365.4263241 1.8929609858471194e+008 +5.1724105842643198e-005 +5.1785942152049458e-005 115230563.33 230461132.72 384.400822019 768.735606606 35.11 10790 2005-12-31T10:13:55 365.4263357 1.8929609958476374e+008 +5.1723867133590673e-005 +5.1785706064011450e-005 115230578.85 230461163.76 384.400873814 768.735710118 35.11 10791 2005-12-31T10:13:56 365.4263472 1.8929610058481556e+008 +5.1723628365918373e-005 +5.1785469916909577e-005 115230594.36 230461194.79 384.400925608 768.735813630 35.12 10792 2005-12-31T10:13:57 365.4263588 1.8929610158486736e+008 +5.1723389538960163e-005 +5.1785233710188727e-005 115230609.88 230461225.82 384.400977403 768.735917142 35.12 10793 2005-12-31T10:13:58 365.4263704 1.8929610258491915e+008 +5.1723150653160133e-005 +5.1784997444181968e-005 115230625.39 230461256.85 384.401029197 768.736020653 35.12 10794 2005-12-31T10:13:59 365.4263820 1.8929610358497092e+008 +5.1722911708296238e-005 +5.1784761118778277e-005 115230640.91 230461287.88 384.401080991 768.736124163 35.12 10795 2005-12-31T10:14:00 365.4263935 1.8929610458502272e+008 +5.1722672703924388e-005 +5.1784524734088677e-005 115230656.43 230461318.92 384.401132784 768.736227674 35.12 10796 2005-12-31T10:14:01 365.4264051 1.8929610558507454e+008 +5.1722433640710719e-005 +5.1784288289891123e-005 115230671.94 230461349.95 384.401184578 768.736331183 35.13 10797 2005-12-31T10:14:02 365.4264167 1.8929610658512631e+008 +5.1722194518766251e-005 +5.1784051786296637e-005 115230687.46 230461380.98 384.401236371 768.736434692 35.13 10798 2005-12-31T10:14:03 365.4264283 1.8929610758517811e+008 +5.1721955337646897e-005 +5.1783815223305218e-005 115230702.97 230461412.01 384.401288164 768.736538201 35.13 10799 2005-12-31T10:14:04 365.4264398 1.8929610858522987e+008 +5.1721716096797543e-005 +5.1783578601027891e-005 115230718.49 230461443.04 384.401339956 768.736641709 35.13 10800 2005-12-31T10:14:05 365.4264514 1.8929610958528167e+008 +5.1721476797439436e-005 +5.1783341919242609e-005 115230734.00 230461474.07 384.401391749 768.736745217 35.13 10801 2005-12-31T10:14:06 365.4264630 1.8929611058533350e+008 +5.1721237438684398e-005 +5.1783105177949373e-005 115230749.52 230461505.10 384.401443541 768.736848724 35.14 10802 2005-12-31T10:14:07 365.4264746 1.8929611158538526e+008 +5.1720998021420606e-005 +5.1782868377481250e-005 115230765.03 230461536.13 384.401495333 768.736952231 35.14 10803 2005-12-31T10:14:08 365.4264861 1.8929611258543706e+008 +5.1720758544759882e-005 +5.1782631517172106e-005 115230780.55 230461567.16 384.401547125 768.737055738 35.14 10804 2005-12-31T10:14:09 365.4264977 1.8929611358548883e+008 +5.1720519009146315e-005 +5.1782394597688075e-005 115230796.06 230461598.19 384.401598916 768.737159243 35.14 10805 2005-12-31T10:14:10 365.4265093 1.8929611458554062e+008 +5.1720279413691728e-005 +5.1782157618696090e-005 115230811.58 230461629.22 384.401650707 768.737262749 35.14 10806 2005-12-31T10:14:11 365.4265209 1.8929611558559245e+008 +5.1720039759506342e-005 +5.1781920580196150e-005 115230827.09 230461660.25 384.401702498 768.737366254 35.15 10807 2005-12-31T10:14:12 365.4265324 1.8929611658564422e+008 +5.1719800046479136e-005 +5.1781683482410301e-005 115230842.61 230461691.28 384.401754289 768.737469758 35.15 10808 2005-12-31T10:14:13 365.4265440 1.8929611758569601e+008 +5.1719560273943976e-005 +5.1781446325005476e-005 115230858.12 230461722.31 384.401806080 768.737573262 35.15 10809 2005-12-31T10:14:14 365.4265556 1.8929611858574778e+008 +5.1719320442455974e-005 +5.1781209108314741e-005 115230873.64 230461753.34 384.401857870 768.737676765 35.15 10810 2005-12-31T10:14:15 365.4265672 1.8929611958579960e+008 +5.1719080551348995e-005 +5.1780971831894007e-005 115230889.15 230461784.37 384.401909660 768.737780268 35.15 10811 2005-12-31T10:14:16 365.4265787 1.8929612058585140e+008 +5.1718840601844285e-005 +5.1780734496187364e-005 115230904.67 230461815.40 384.401961450 768.737883771 35.16 10812 2005-12-31T10:14:17 365.4265903 1.8929612158590317e+008 +5.1718600593053665e-005 +5.1780497100972767e-005 115230920.18 230461846.43 384.402013239 768.737987273 35.16 10813 2005-12-31T10:14:18 365.4266019 1.8929612258595499e+008 +5.1718360524755091e-005 +5.1780259646139193e-005 115230935.70 230461877.46 384.402065029 768.738090775 35.16 10814 2005-12-31T10:14:19 365.4266135 1.8929612358600679e+008 +5.1718120397392653e-005 +5.1780022131908687e-005 115230951.21 230461908.49 384.402116818 768.738194276 35.16 10815 2005-12-31T10:14:20 365.4266250 1.8929612458605856e+008 +5.1717880210744305e-005 +5.1779784558170228e-005 115230966.72 230461939.52 384.402168607 768.738297776 35.16 10816 2005-12-31T10:14:21 365.4266366 1.8929612558611035e+008 +5.1717639965032092e-005 +5.1779546924812792e-005 115230982.24 230461970.55 384.402220395 768.738401276 35.17 10817 2005-12-31T10:14:22 365.4266482 1.8929612658616212e+008 +5.1717399660256014e-005 +5.1779309232169446e-005 115230997.75 230462001.57 384.402272184 768.738504776 35.17 10818 2005-12-31T10:14:23 365.4266597 1.8929612758621392e+008 +5.1717159296083004e-005 +5.1779071479796102e-005 115231013.27 230462032.60 384.402323972 768.738608275 35.17 10819 2005-12-31T10:14:24 365.4266713 1.8929612858626568e+008 +5.1716918872735107e-005 +5.1778833668025825e-005 115231028.78 230462063.63 384.402375760 768.738711774 35.17 10820 2005-12-31T10:14:25 365.4266829 1.8929612958631748e+008 +5.1716678390323345e-005 +5.1778595796525551e-005 115231044.30 230462094.66 384.402427547 768.738815272 35.17 10821 2005-12-31T10:14:26 365.4266945 1.8929613058636925e+008 +5.1716437848514651e-005 +5.1778357865517322e-005 115231059.81 230462125.69 384.402479335 768.738918770 35.18 10822 2005-12-31T10:14:27 365.4267060 1.8929613158642104e+008 +5.1716197247753115e-005 +5.1778119875334205e-005 115231075.32 230462156.71 384.402531122 768.739022267 35.18 10823 2005-12-31T10:14:28 365.4267176 1.8929613258647281e+008 +5.1715956587483625e-005 +5.1777881825088024e-005 115231090.84 230462187.74 384.402582909 768.739125764 35.18 10824 2005-12-31T10:14:29 365.4267292 1.8929613358652461e+008 +5.1715715868261292e-005 +5.1777643715555932e-005 115231106.35 230462218.77 384.402634696 768.739229260 35.18 10825 2005-12-31T10:14:30 365.4267408 1.8929613458657643e+008 +5.1715475089642027e-005 +5.1777405546404864e-005 115231121.86 230462249.80 384.402686482 768.739332756 35.18 10826 2005-12-31T10:14:31 365.4267523 1.8929613558662820e+008 +5.1715234251847875e-005 +5.1777167317745842e-005 115231137.38 230462280.82 384.402738268 768.739436251 35.19 10827 2005-12-31T10:14:32 365.4267639 1.8929613658668000e+008 +5.1714993354545769e-005 +5.1776929029578866e-005 115231152.89 230462311.85 384.402790054 768.739539746 35.19 10828 2005-12-31T10:14:33 365.4267755 1.8929613758673176e+008 +5.1714752398068775e-005 +5.1776690681681892e-005 115231168.40 230462342.88 384.402841840 768.739643240 35.19 10829 2005-12-31T10:14:34 365.4267871 1.8929613858678356e+008 +5.1714511382638939e-005 +5.1776452274165941e-005 115231183.92 230462373.90 384.402893626 768.739746734 35.19 10830 2005-12-31T10:14:35 365.4267986 1.8929613958683538e+008 +5.1714270307701149e-005 +5.1776213807142035e-005 115231199.43 230462404.93 384.402945411 768.739850228 35.19 10831 2005-12-31T10:14:36 365.4268102 1.8929614058688715e+008 +5.1714029173366427e-005 +5.1775975280499154e-005 115231214.94 230462435.96 384.402997196 768.739953721 35.20 10832 2005-12-31T10:14:37 365.4268218 1.8929614158693895e+008 +5.1713787979856818e-005 +5.1775736694126273e-005 115231230.46 230462466.98 384.403048981 768.740057213 35.20 10833 2005-12-31T10:14:38 365.4268334 1.8929614258699071e+008 +5.1713546727061299e-005 +5.1775498048245439e-005 115231245.97 230462498.01 384.403100765 768.740160705 35.20 10834 2005-12-31T10:14:39 365.4268449 1.8929614358704251e+008 +5.1713305415201916e-005 +5.1775259342856650e-005 115231261.48 230462529.04 384.403152550 768.740264197 35.20 10835 2005-12-31T10:14:40 365.4268565 1.8929614458709428e+008 +5.1713064043612533e-005 +5.1775020577737862e-005 115231277.00 230462560.06 384.403204334 768.740367688 35.20 10836 2005-12-31T10:14:41 365.4268681 1.8929614558714607e+008 +5.1712822613403375e-005 +5.1774781753000099e-005 115231292.51 230462591.09 384.403256118 768.740471178 35.21 10837 2005-12-31T10:14:42 365.4268797 1.8929614658719784e+008 +5.1712581123464219e-005 +5.1774542868643358e-005 115231308.02 230462622.11 384.403307901 768.740574668 35.21 10838 2005-12-31T10:14:43 365.4268912 1.8929614758724964e+008 +5.1712339573795063e-005 +5.1774303924445597e-005 115231323.53 230462653.14 384.403359685 768.740678158 35.21 10839 2005-12-31T10:14:44 365.4269028 1.8929614858730143e+008 +5.1712097965284087e-005 +5.1774064920850904e-005 115231339.05 230462684.16 384.403411468 768.740781647 35.21 10840 2005-12-31T10:14:45 365.4269144 1.8929614958735320e+008 +5.1711856297598224e-005 +5.1773825857415190e-005 115231354.56 230462715.19 384.403463251 768.740885136 35.21 10841 2005-12-31T10:14:46 365.4269260 1.8929615058740500e+008 +5.1711614570293385e-005 +5.1773586734582544e-005 115231370.07 230462746.21 384.403515033 768.740988624 35.22 10842 2005-12-31T10:14:47 365.4269375 1.8929615158745676e+008 +5.1711372783702636e-005 +5.1773347551908877e-005 115231385.58 230462777.24 384.403566816 768.741092111 35.22 10843 2005-12-31T10:14:48 365.4269491 1.8929615258750850e+008 +5.1711130937603933e-005 +5.1773108309505211e-005 115231401.10 230462808.26 384.403618598 768.741195598 35.22 10844 2005-12-31T10:14:49 365.4269607 1.8929615358756030e+008 +5.1710889032330343e-005 +5.1772869007482569e-005 115231416.61 230462839.29 384.403670380 768.741299085 35.22 10845 2005-12-31T10:14:50 365.4269723 1.8929615458761206e+008 +5.1710647067659821e-005 +5.1772629645840951e-005 115231432.12 230462870.31 384.403722162 768.741402571 35.22 10846 2005-12-31T10:14:51 365.4269838 1.8929615558766386e+008 +5.1710405043592367e-005 +5.1772390224580356e-005 115231447.63 230462901.34 384.403773943 768.741506057 35.23 10847 2005-12-31T10:14:52 365.4269954 1.8929615658771563e+008 +5.1710162960350026e-005 +5.1772150743478740e-005 115231463.14 230462932.36 384.403825724 768.741609542 35.23 10848 2005-12-31T10:14:53 365.4270070 1.8929615758776742e+008 +5.1709920817710753e-005 +5.1771911202647125e-005 115231478.66 230462963.38 384.403877505 768.741713027 35.23 10849 2005-12-31T10:14:54 365.4270186 1.8929615858781922e+008 +5.1709678615008414e-005 +5.1771671602085512e-005 115231494.17 230462994.41 384.403929286 768.741816511 35.23 10850 2005-12-31T10:14:55 365.4270301 1.8929615958787102e+008 +5.1709436354019367e-005 +5.1771431941904922e-005 115231509.68 230463025.43 384.403981067 768.741919995 35.23 10851 2005-12-31T10:14:56 365.4270417 1.8929616058792284e+008 +5.1709194033078276e-005 +5.1771192221994333e-005 115231525.19 230463056.45 384.404032847 768.742023479 35.24 10852 2005-12-31T10:14:57 365.4270533 1.8929616158797464e+008 +5.1708951652740254e-005 +5.1770952442242724e-005 115231540.70 230463087.48 384.404084627 768.742126961 35.24 10853 2005-12-31T10:14:58 365.4270649 1.8929616258802640e+008 +5.1708709213005299e-005 +5.1770712602872138e-005 115231556.21 230463118.50 384.404136407 768.742230444 35.24 10854 2005-12-31T10:14:59 365.4270764 1.8929616358807817e+008 +5.1708466713540346e-005 +5.1770472703882575e-005 115231571.73 230463149.52 384.404188186 768.742333926 35.24 10855 2005-12-31T10:15:00 365.4270880 1.8929616458812994e+008 +5.1708224155233573e-005 +5.1770232745163014e-005 115231587.24 230463180.55 384.404239965 768.742437407 35.24 10856 2005-12-31T10:15:01 365.4270996 1.8929616558818173e+008 +5.1707981537196801e-005 +5.1769992726380387e-005 115231602.75 230463211.57 384.404291745 768.742540888 35.25 10857 2005-12-31T10:15:02 365.4271112 1.8929616658823350e+008 +5.1707738859874119e-005 +5.1769752647867762e-005 115231618.26 230463242.59 384.404343523 768.742644368 35.25 10858 2005-12-31T10:15:03 365.4271227 1.8929616758828530e+008 +5.1707496123043484e-005 +5.1769512509625137e-005 115231633.77 230463273.62 384.404395302 768.742747848 35.25 10859 2005-12-31T10:15:04 365.4271343 1.8929616858833706e+008 +5.1707253326482849e-005 +5.1769272311763537e-005 115231649.28 230463304.64 384.404447080 768.742851328 35.25 10860 2005-12-31T10:15:05 365.4271459 1.8929616958838886e+008 +5.1707010470858350e-005 +5.1769032054171937e-005 115231664.79 230463335.66 384.404498858 768.742954807 35.25 10861 2005-12-31T10:15:06 365.4271575 1.8929617058844060e+008 +5.1706767555725897e-005 +5.1768791736517272e-005 115231680.30 230463366.68 384.404550636 768.743058285 35.26 10862 2005-12-31T10:15:07 365.4271690 1.8929617158849236e+008 +5.1706524581085489e-005 +5.1768551359576698e-005 115231695.81 230463397.70 384.404602414 768.743161763 35.26 10863 2005-12-31T10:15:08 365.4271806 1.8929617258854416e+008 +5.1706281546493038e-005 +5.1768310922351013e-005 115231711.33 230463428.73 384.404654191 768.743265241 35.26 10864 2005-12-31T10:15:09 365.4271922 1.8929617358859596e+008 +5.1706038452947745e-005 +5.1768070425284307e-005 115231726.84 230463459.75 384.404705968 768.743368718 35.26 10865 2005-12-31T10:15:10 365.4272038 1.8929617458864772e+008 +5.1705795300005519e-005 +5.1767829868709647e-005 115231742.35 230463490.77 384.404757745 768.743472194 35.26 10866 2005-12-31T10:15:11 365.4272153 1.8929617558869946e+008 +5.1705552087333295e-005 +5.1767589252071922e-005 115231757.86 230463521.79 384.404809522 768.743575670 35.26 10867 2005-12-31T10:15:12 365.4272269 1.8929617658875126e+008 +5.1705308815264139e-005 +5.1767348575926242e-005 115231773.37 230463552.81 384.404861298 768.743679146 35.27 10868 2005-12-31T10:15:13 365.4272385 1.8929617758880302e+008 +5.1705065484020096e-005 +5.1767107839828519e-005 115231788.88 230463583.83 384.404913075 768.743782621 35.27 10869 2005-12-31T10:15:14 365.4272501 1.8929617858885482e+008 +5.1704822092712988e-005 +5.1766867043667730e-005 115231804.39 230463614.85 384.404964851 768.743886096 35.27 10870 2005-12-31T10:15:15 365.4272616 1.8929617958890665e+008 +5.1704578642008947e-005 +5.1766626187998988e-005 115231819.90 230463645.87 384.405016626 768.743989570 35.27 10871 2005-12-31T10:15:16 365.4272732 1.8929618058895838e+008 +5.1704335132130019e-005 +5.1766385272378201e-005 115231835.41 230463676.89 384.405068402 768.744093044 35.27 10872 2005-12-31T10:15:17 365.4272848 1.8929618158901015e+008 +5.1704091562410071e-005 +5.1766144297027417e-005 115231850.92 230463707.91 384.405120177 768.744196517 35.28 10873 2005-12-31T10:15:18 365.4272964 1.8929618258906195e+008 +5.1703847933071145e-005 +5.1765903261502544e-005 115231866.43 230463738.94 384.405171952 768.744299989 35.28 10874 2005-12-31T10:15:19 365.4273079 1.8929618358911374e+008 +5.1703604244668355e-005 +5.1765662166247672e-005 115231881.94 230463769.96 384.405223727 768.744403462 35.28 10875 2005-12-31T10:15:20 365.4273195 1.8929618458916548e+008 +5.1703360496202500e-005 +5.1765421011262802e-005 115231897.45 230463800.98 384.405275501 768.744506933 35.28 10876 2005-12-31T10:15:21 365.4273311 1.8929618558921725e+008 +5.1703116688561757e-005 +5.1765179796325889e-005 115231912.96 230463832.00 384.405327275 768.744610405 35.28 10877 2005-12-31T10:15:22 365.4273427 1.8929618658926904e+008 +5.1702872821413060e-005 +5.1764938521214887e-005 115231928.47 230463863.02 384.405379049 768.744713875 35.29 10878 2005-12-31T10:15:23 365.4273542 1.8929618758932081e+008 +5.1702628894534364e-005 +5.1764697186484909e-005 115231943.98 230463894.03 384.405430823 768.744817346 35.29 10879 2005-12-31T10:15:24 365.4273658 1.8929618858937258e+008 +5.1702384907925669e-005 +5.1764455792024933e-005 115231959.49 230463925.05 384.405482597 768.744920815 35.29 10880 2005-12-31T10:15:25 365.4273774 1.8929618958942434e+008 +5.1702140861809021e-005 +5.1764214337501890e-005 115231975.00 230463956.07 384.405534370 768.745024285 35.29 10881 2005-12-31T10:15:26 365.4273890 1.8929619058947614e+008 +5.1701896756184418e-005 +5.1763972823026805e-005 115231990.51 230463987.09 384.405586143 768.745127753 35.29 10882 2005-12-31T10:15:27 365.4274005 1.8929619158952788e+008 +5.1701652591051861e-005 +5.1763731248710698e-005 115232006.02 230464018.11 384.405637916 768.745231222 35.30 10883 2005-12-31T10:15:28 365.4274121 1.8929619258957964e+008 +5.1701408366189305e-005 +5.1763489614331526e-005 115232021.53 230464049.13 384.405689688 768.745334690 35.30 10884 2005-12-31T10:15:29 365.4274237 1.8929619358963144e+008 +5.1701164081596751e-005 +5.1763247920222355e-005 115232037.04 230464080.15 384.405741461 768.745438157 35.30 10885 2005-12-31T10:15:30 365.4274353 1.8929619458968320e+008 +5.1700919737718287e-005 +5.1763006166161141e-005 115232052.54 230464111.17 384.405793233 768.745541624 35.30 10886 2005-12-31T10:15:31 365.4274468 1.8929619558973497e+008 +5.1700675334220847e-005 +5.1762764351814816e-005 115232068.05 230464142.19 384.405845005 768.745645090 35.30 10887 2005-12-31T10:15:32 365.4274584 1.8929619658978674e+008 +5.1700430871104430e-005 +5.1762522477960538e-005 115232083.56 230464173.20 384.405896776 768.745748556 35.31 10888 2005-12-31T10:15:33 365.4274700 1.8929619758983853e+008 +5.1700186348035970e-005 +5.1762280544043193e-005 115232099.07 230464204.22 384.405948548 768.745852021 35.31 10889 2005-12-31T10:15:34 365.4274816 1.8929619858989027e+008 +5.1699941765792623e-005 +5.1762038550284828e-005 115232114.58 230464235.24 384.406000319 768.745955486 35.31 10890 2005-12-31T10:15:35 365.4274931 1.8929619958994210e+008 +5.1699697123708255e-005 +5.1761796496241352e-005 115232130.09 230464266.26 384.406052090 768.746058951 35.31 10891 2005-12-31T10:15:36 365.4275047 1.8929620058999383e+008 +5.1699452421782865e-005 +5.1761554382356856e-005 115232145.60 230464297.28 384.406103860 768.746162415 35.31 10892 2005-12-31T10:15:37 365.4275163 1.8929620159004560e+008 +5.1699207660238500e-005 +5.1761312208631338e-005 115232161.11 230464328.29 384.406155631 768.746265878 35.32 10893 2005-12-31T10:15:38 365.4275278 1.8929620259009740e+008 +5.1698962839075158e-005 +5.1761069974620710e-005 115232176.62 230464359.31 384.406207401 768.746369341 35.32 10894 2005-12-31T10:15:39 365.4275394 1.8929620359014913e+008 +5.1698717958292839e-005 +5.1760827680991106e-005 115232192.12 230464390.33 384.406259171 768.746472804 35.32 10895 2005-12-31T10:15:40 365.4275510 1.8929620459020093e+008 +5.1698473018113589e-005 +5.1760585327076392e-005 115232207.63 230464421.35 384.406310940 768.746576266 35.32 10896 2005-12-31T10:15:41 365.4275626 1.8929620559025270e+008 +5.1698228017982295e-005 +5.1760342913431678e-005 115232223.14 230464452.36 384.406362710 768.746679727 35.32 10897 2005-12-31T10:15:42 365.4275741 1.8929620659030446e+008 +5.1697982958232025e-005 +5.1760100439501855e-005 115232238.65 230464483.38 384.406414479 768.746783188 35.33 10898 2005-12-31T10:15:43 365.4275857 1.8929620759035623e+008 +5.1697737839084823e-005 +5.1759857905842033e-005 115232254.16 230464514.40 384.406466248 768.746886649 35.33 10899 2005-12-31T10:15:44 365.4275973 1.8929620859040797e+008 +5.1697492659763533e-005 +5.1759615312008123e-005 115232269.67 230464545.41 384.406518017 768.746990109 35.33 10900 2005-12-31T10:15:45 365.4276089 1.8929620959045976e+008 +5.1697247421156334e-005 +5.1759372658111147e-005 115232285.17 230464576.43 384.406569785 768.747093568 35.33 10901 2005-12-31T10:15:46 365.4276204 1.8929621059051153e+008 +5.1697002122819136e-005 +5.1759129944151105e-005 115232300.68 230464607.45 384.406621553 768.747197027 35.33 10902 2005-12-31T10:15:47 365.4276320 1.8929621159056330e+008 +5.1696756764307850e-005 +5.1758887170350043e-005 115232316.19 230464638.46 384.406673321 768.747300486 35.34 10903 2005-12-31T10:15:48 365.4276436 1.8929621259061506e+008 +5.1696511346288609e-005 +5.1758644336152848e-005 115232331.70 230464669.48 384.406725089 768.747403944 35.34 10904 2005-12-31T10:15:49 365.4276552 1.8929621359066680e+008 +5.1696265868539371e-005 +5.1758401442336677e-005 115232347.21 230464700.49 384.406776856 768.747507402 35.34 10905 2005-12-31T10:15:50 365.4276667 1.8929621459071860e+008 +5.1696020331282178e-005 +5.1758158488346417e-005 115232362.71 230464731.51 384.406828624 768.747610859 35.34 10906 2005-12-31T10:15:51 365.4276783 1.8929621559077033e+008 +5.1695774734072941e-005 +5.1757915474182070e-005 115232378.22 230464762.52 384.406880391 768.747714315 35.34 10907 2005-12-31T10:15:52 365.4276899 1.8929621659082213e+008 +5.1695529077133706e-005 +5.1757672399954657e-005 115232393.73 230464793.54 384.406932157 768.747817771 35.35 10908 2005-12-31T10:15:53 365.4277015 1.8929621759087390e+008 +5.1695283360797539e-005 +5.1757429265664179e-005 115232409.24 230464824.56 384.406983924 768.747921227 35.35 10909 2005-12-31T10:15:54 365.4277130 1.8929621859092563e+008 +5.1695037584398307e-005 +5.1757186071310635e-005 115232424.74 230464855.57 384.407035690 768.748024682 35.35 10910 2005-12-31T10:15:55 365.4277246 1.8929621959097746e+008 +5.1694791748047031e-005 +5.1756942816894025e-005 115232440.25 230464886.59 384.407087456 768.748128137 35.35 10911 2005-12-31T10:15:56 365.4277362 1.8929622059102920e+008 +5.1694545852631890e-005 +5.1756699502081283e-005 115232455.76 230464917.60 384.407139222 768.748231591 35.35 10912 2005-12-31T10:15:57 365.4277478 1.8929622159108099e+008 +5.1694299896487550e-005 +5.1756456127427519e-005 115232471.27 230464948.61 384.407190987 768.748335045 35.36 10913 2005-12-31T10:15:58 365.4277593 1.8929622259113273e+008 +5.1694053880946278e-005 +5.1756212692710690e-005 115232486.77 230464979.63 384.407242753 768.748438498 35.36 10914 2005-12-31T10:15:59 365.4277709 1.8929622359118453e+008 +5.1693807805786030e-005 +5.1755969197930796e-005 115232502.28 230465010.64 384.407294518 768.748541951 35.36 10915 2005-12-31T10:16:00 365.4277825 1.8929622459123626e+008 +5.1693561670562715e-005 +5.1755725642976813e-005 115232517.79 230465041.66 384.407346283 768.748645403 35.36 10916 2005-12-31T10:16:01 365.4277941 1.8929622559128803e+008 +5.1693315475942470e-005 +5.1755482027626698e-005 115232533.29 230465072.67 384.407398047 768.748748855 35.36 10917 2005-12-31T10:16:02 365.4278056 1.8929622659133980e+008 +5.1693069221370180e-005 +5.1755238352324540e-005 115232548.80 230465103.69 384.407449811 768.748852306 35.37 10918 2005-12-31T10:16:03 365.4278172 1.8929622759139156e+008 +5.1692822906734825e-005 +5.1754994617181360e-005 115232564.31 230465134.70 384.407501575 768.748955757 35.37 10919 2005-12-31T10:16:04 365.4278288 1.8929622859144330e+008 +5.1692576532702539e-005 +5.1754750821531026e-005 115232579.81 230465165.71 384.407553339 768.749059207 35.37 10920 2005-12-31T10:16:05 365.4278404 1.8929622959149510e+008 +5.1692330098496164e-005 +5.1754506965706604e-005 115232595.32 230465196.73 384.407605103 768.749162657 35.37 10921 2005-12-31T10:16:06 365.4278519 1.8929623059154683e+008 +5.1692083604559791e-005 +5.1754263049819116e-005 115232610.83 230465227.74 384.407656866 768.749266106 35.37 10922 2005-12-31T10:16:07 365.4278635 1.8929623159159863e+008 +5.1691837050671374e-005 +5.1754019073868562e-005 115232626.33 230465258.75 384.407708629 768.749369555 35.38 10923 2005-12-31T10:16:08 365.4278751 1.8929623259165037e+008 +5.1691590436941937e-005 +5.1753775037632899e-005 115232641.84 230465289.77 384.407760392 768.749473003 35.38 10924 2005-12-31T10:16:09 365.4278867 1.8929623359170210e+008 +5.1691343763593522e-005 +5.1753530941334169e-005 115232657.35 230465320.78 384.407812155 768.749576451 35.38 10925 2005-12-31T10:16:10 365.4278982 1.8929623459175390e+008 +5.1691097030071020e-005 +5.1753286784750330e-005 115232672.85 230465351.79 384.407863917 768.749679898 35.38 10926 2005-12-31T10:16:11 365.4279098 1.8929623559180564e+008 +5.1690850237151587e-005 +5.1753042567881380e-005 115232688.36 230465382.80 384.407915679 768.749783345 35.38 10927 2005-12-31T10:16:12 365.4279214 1.8929623659185740e+008 +5.1690603383947042e-005 +5.1752798290949364e-005 115232703.87 230465413.82 384.407967441 768.749886791 35.39 10928 2005-12-31T10:16:13 365.4279330 1.8929623759190917e+008 +5.1690356471234544e-005 +5.1752553953843261e-005 115232719.37 230465444.83 384.408019203 768.749990237 35.39 10929 2005-12-31T10:16:14 365.4279445 1.8929623859196094e+008 +5.1690109498570003e-005 +5.1752309556563070e-005 115232734.88 230465475.84 384.408070964 768.750093683 35.39 10930 2005-12-31T10:16:15 365.4279561 1.8929623959201273e+008 +5.1689862465509329e-005 +5.1752065098997768e-005 115232750.38 230465506.85 384.408122725 768.750197127 35.39 10931 2005-12-31T10:16:16 365.4279677 1.8929624059206447e+008 +5.1689615372940700e-005 +5.1751820581036334e-005 115232765.89 230465537.86 384.408174486 768.750300572 35.39 10932 2005-12-31T10:16:17 365.4279793 1.8929624159211624e+008 +5.1689368220531051e-005 +5.1751576003122857e-005 115232781.40 230465568.88 384.408226247 768.750404016 35.39 10933 2005-12-31T10:16:18 365.4279908 1.8929624259216800e+008 +5.1689121008058336e-005 +5.1751331364702224e-005 115232796.90 230465599.89 384.408278007 768.750507459 35.40 10934 2005-12-31T10:16:19 365.4280024 1.8929624359221977e+008 +5.1688873735966645e-005 +5.1751086666107504e-005 115232812.41 230465630.90 384.408329767 768.750610902 35.40 10935 2005-12-31T10:16:20 365.4280140 1.8929624459227151e+008 +5.1688626403367799e-005 +5.1750841907449718e-005 115232827.91 230465661.91 384.408381527 768.750714344 35.40 10936 2005-12-31T10:16:21 365.4280256 1.8929624559232324e+008 +5.1688379011260999e-005 +5.1750597088284778e-005 115232843.42 230465692.92 384.408433287 768.750817786 35.40 10937 2005-12-31T10:16:22 365.4280371 1.8929624659237504e+008 +5.1688131558869088e-005 +5.1750352209167794e-005 115232858.92 230465723.93 384.408485046 768.750921228 35.40 10938 2005-12-31T10:16:23 365.4280487 1.8929624759242678e+008 +5.1687884046969224e-005 +5.1750107269654677e-005 115232874.43 230465754.94 384.408536806 768.751024669 35.41 10939 2005-12-31T10:16:24 365.4280603 1.8929624859247851e+008 +5.1687636475228338e-005 +5.1749862269745428e-005 115232889.93 230465785.95 384.408588565 768.751128109 35.41 10940 2005-12-31T10:16:25 365.4280719 1.8929624959253031e+008 +5.1687388843202342e-005 +5.1749617209662091e-005 115232905.44 230465816.96 384.408640323 768.751231549 35.41 10941 2005-12-31T10:16:26 365.4280834 1.8929625059258205e+008 +5.1687141151224303e-005 +5.1749372089071599e-005 115232920.94 230465847.97 384.408692082 768.751334989 35.41 10942 2005-12-31T10:16:27 365.4280950 1.8929625159263378e+008 +5.1686893399183198e-005 +5.1749126908529064e-005 115232936.45 230465878.99 384.408743840 768.751438427 35.41 10943 2005-12-31T10:16:28 365.4281066 1.8929625259268558e+008 +5.1686645587523117e-005 +5.1748881667479374e-005 115232951.95 230465910.00 384.408795598 768.751541866 35.42 10944 2005-12-31T10:16:29 365.4281182 1.8929625359273732e+008 +5.1686397715466903e-005 +5.1748636366144574e-005 115232967.46 230465941.01 384.408847356 768.751645304 35.42 10945 2005-12-31T10:16:30 365.4281297 1.8929625459278905e+008 +5.1686149783902735e-005 +5.1748391004413641e-005 115232982.96 230465972.01 384.408899113 768.751748741 35.42 10946 2005-12-31T10:16:31 365.4281413 1.8929625559284085e+008 +5.1685901791942435e-005 +5.1748145582508620e-005 115232998.47 230466003.02 384.408950870 768.751852178 35.42 10947 2005-12-31T10:16:32 365.4281529 1.8929625659289259e+008 +5.1685653740252135e-005 +5.1747900100318489e-005 115233013.97 230466034.03 384.409002627 768.751955615 35.42 10948 2005-12-31T10:16:33 365.4281645 1.8929625759294432e+008 +5.1685405628387748e-005 +5.1747654557732226e-005 115233029.48 230466065.04 384.409054384 768.752059051 35.43 10949 2005-12-31T10:16:34 365.4281760 1.8929625859299612e+008 +5.1685157456349273e-005 +5.1747408954638807e-005 115233044.98 230466096.05 384.409106140 768.752162486 35.43 10950 2005-12-31T10:16:35 365.4281876 1.8929625959304789e+008 +5.1684909224358755e-005 +5.1747163291371301e-005 115233060.49 230466127.06 384.409157897 768.752265921 35.43 10951 2005-12-31T10:16:36 365.4281992 1.8929626059309965e+008 +5.1684660932194149e-005 +5.1746917567596640e-005 115233075.99 230466158.07 384.409209653 768.752369356 35.43 10952 2005-12-31T10:16:37 365.4282108 1.8929626159315139e+008 +5.1684412580632610e-005 +5.1746671783647891e-005 115233091.50 230466189.08 384.409261408 768.752472790 35.43 10953 2005-12-31T10:16:38 365.4282223 1.8929626259320316e+008 +5.1684164168785962e-005 +5.1746425939080964e-005 115233107.00 230466220.09 384.409313164 768.752576223 35.44 10954 2005-12-31T10:16:39 365.4282339 1.8929626359325492e+008 +5.1683915696765226e-005 +5.1746180034561995e-005 115233122.50 230466251.10 384.409364919 768.752679656 35.44 10955 2005-12-31T10:16:40 365.4282455 1.8929626459330666e+008 +5.1683667164681424e-005 +5.1745934069313826e-005 115233138.01 230466282.10 384.409416674 768.752783089 35.44 10956 2005-12-31T10:16:41 365.4282571 1.8929626559335840e+008 +5.1683418572534556e-005 +5.1745688043780547e-005 115233153.51 230466313.11 384.409468429 768.752886521 35.44 10957 2005-12-31T10:16:42 365.4282686 1.8929626659341019e+008 +5.1683169920435645e-005 +5.1745441957962157e-005 115233169.02 230466344.12 384.409520183 768.752989953 35.44 10958 2005-12-31T10:16:43 365.4282802 1.8929626759346193e+008 +5.1682921208495713e-005 +5.1745195811525591e-005 115233184.52 230466375.13 384.409571938 768.753093384 35.45 10959 2005-12-31T10:16:44 365.4282918 1.8929626859351367e+008 +5.1682672436048627e-005 +5.1744949604692891e-005 115233200.02 230466406.14 384.409623692 768.753196814 35.45 10960 2005-12-31T10:16:45 365.4283034 1.8929626959356540e+008 +5.1682423603316430e-005 +5.1744703337797127e-005 115233215.53 230466437.14 384.409675445 768.753300244 35.45 10961 2005-12-31T10:16:46 365.4283149 1.8929627059361714e+008 +5.1682174710854234e-005 +5.1744457010172162e-005 115233231.03 230466468.15 384.409727199 768.753403674 35.45 10962 2005-12-31T10:16:47 365.4283265 1.8929627159366894e+008 +5.1681925758328973e-005 +5.1744210622262088e-005 115233246.53 230466499.16 384.409778952 768.753507103 35.45 10963 2005-12-31T10:16:48 365.4283381 1.8929627259372067e+008 +5.1681676745740646e-005 +5.1743964173844859e-005 115233262.04 230466530.17 384.409830705 768.753610532 35.46 10964 2005-12-31T10:16:49 365.4283497 1.8929627359377241e+008 +5.1681427672534141e-005 +5.1743717664809452e-005 115233277.54 230466561.17 384.409882458 768.753713960 35.46 10965 2005-12-31T10:16:50 365.4283612 1.8929627459382418e+008 +5.1681178539819683e-005 +5.1743471095599958e-005 115233293.04 230466592.18 384.409934211 768.753817387 35.46 10966 2005-12-31T10:16:51 365.4283728 1.8929627559387591e+008 +5.1680929346931137e-005 +5.1743224465661264e-005 115233308.55 230466623.19 384.409985963 768.753920814 35.46 10967 2005-12-31T10:16:52 365.4283844 1.8929627659392768e+008 +5.1680680093535436e-005 +5.1742977775659504e-005 115233324.05 230466654.19 384.410037715 768.754024241 35.46 10968 2005-12-31T10:16:53 365.4283960 1.8929627759397948e+008 +5.1680430780298714e-005 +5.1742731024817523e-005 115233339.55 230466685.20 384.410089467 768.754127667 35.47 10969 2005-12-31T10:16:54 365.4284075 1.8929627859403124e+008 +5.1680181406887904e-005 +5.1742484213690432e-005 115233355.06 230466716.21 384.410141218 768.754231093 35.47 10970 2005-12-31T10:16:55 365.4284191 1.8929627959408301e+008 +5.1679931973080961e-005 +5.1742237342056185e-005 115233370.56 230466747.21 384.410192970 768.754334518 35.47 10971 2005-12-31T10:16:56 365.4284307 1.8929628059413475e+008 +5.1679682479432998e-005 +5.1741990410136829e-005 115233386.06 230466778.22 384.410244721 768.754437942 35.47 10972 2005-12-31T10:16:57 365.4284422 1.8929628159418648e+008 +5.1679432925277879e-005 +5.1741743417266228e-005 115233401.57 230466809.22 384.410296472 768.754541366 35.47 10973 2005-12-31T10:16:58 365.4284538 1.8929628259423828e+008 +5.1679183311170718e-005 +5.1741496364221540e-005 115233417.07 230466840.23 384.410348222 768.754644790 35.48 10974 2005-12-31T10:16:59 365.4284654 1.8929628359429002e+008 +5.1678933636889468e-005 +5.1741249250669696e-005 115233432.57 230466871.23 384.410399972 768.754748213 35.48 10975 2005-12-31T10:17:00 365.4284770 1.8929628459434175e+008 +5.1678683902434130e-005 +5.1741002076388654e-005 115233448.07 230466902.24 384.410451722 768.754851636 35.48 10976 2005-12-31T10:17:01 365.4284885 1.8929628559439349e+008 +5.1678434107693683e-005 +5.1740754841711478e-005 115233463.58 230466933.24 384.410503472 768.754955058 35.48 10977 2005-12-31T10:17:02 365.4285001 1.8929628659444523e+008 +5.1678184252890169e-005 +5.1740507546638170e-005 115233479.08 230466964.25 384.410555222 768.755058480 35.48 10978 2005-12-31T10:17:03 365.4285117 1.8929628759449700e+008 +5.1677934338134612e-005 +5.1740260190946685e-005 115233494.58 230466995.25 384.410606971 768.755161901 35.48 10979 2005-12-31T10:17:04 365.4285233 1.8929628859454873e+008 +5.1677684362427811e-005 +5.1740012774637023e-005 115233510.08 230467026.26 384.410658720 768.755265321 35.49 10980 2005-12-31T10:17:05 365.4285348 1.8929628959460047e+008 +5.1677434327102034e-005 +5.1739765297709184e-005 115233525.59 230467057.26 384.410710469 768.755368741 35.49 10981 2005-12-31T10:17:06 365.4285464 1.8929629059465221e+008 +5.1677184231269102e-005 +5.1739517760496234e-005 115233541.09 230467088.27 384.410762218 768.755472161 35.49 10982 2005-12-31T10:17:07 365.4285580 1.8929629159470394e+008 +5.1676934075595149e-005 +5.1739270162554085e-005 115233556.59 230467119.27 384.410813966 768.755575580 35.49 10983 2005-12-31T10:17:08 365.4285696 1.8929629259475574e+008 +5.1676683859414041e-005 +5.1739022504104781e-005 115233572.09 230467150.28 384.410865714 768.755678999 35.49 10984 2005-12-31T10:17:09 365.4285811 1.8929629359480748e+008 +5.1676433583280890e-005 +5.1738774785037300e-005 115233587.59 230467181.28 384.410917462 768.755782417 35.50 10985 2005-12-31T10:17:10 365.4285927 1.8929629459485921e+008 +5.1676183245974450e-005 +5.1738527005462664e-005 115233603.10 230467212.28 384.410969210 768.755885835 35.50 10986 2005-12-31T10:17:11 365.4286043 1.8929629559491098e+008 +5.1675932849271078e-005 +5.1738279165269851e-005 115233618.60 230467243.29 384.411020957 768.755989252 35.50 10987 2005-12-31T10:17:12 365.4286159 1.8929629659496272e+008 +5.1675682391949529e-005 +5.1738031264347839e-005 115233634.10 230467274.29 384.411072704 768.756092668 35.50 10988 2005-12-31T10:17:13 365.4286274 1.8929629759501445e+008 +5.1675431874675937e-005 +5.1737783302918672e-005 115233649.60 230467305.29 384.411124451 768.756196085 35.50 10989 2005-12-31T10:17:14 365.4286390 1.8929629859506625e+008 +5.1675181296562123e-005 +5.1737535280760305e-005 115233665.10 230467336.30 384.411176198 768.756299500 35.51 10990 2005-12-31T10:17:15 365.4286506 1.8929629959511799e+008 +5.1674930658496265e-005 +5.1737287198316828e-005 115233680.60 230467367.30 384.411227944 768.756402915 35.51 10991 2005-12-31T10:17:16 365.4286622 1.8929630059516972e+008 +5.1674679960256320e-005 +5.1737039055033129e-005 115233696.10 230467398.30 384.411279690 768.756506330 35.51 10992 2005-12-31T10:17:17 365.4286737 1.8929630159522146e+008 +5.1674429201842287e-005 +5.1736790851242276e-005 115233711.61 230467429.31 384.411331436 768.756609744 35.51 10993 2005-12-31T10:17:18 365.4286853 1.8929630259527320e+008 +5.1674178383032121e-005 +5.1736542586611201e-005 115233727.11 230467460.31 384.411383182 768.756713158 35.51 10994 2005-12-31T10:17:19 365.4286969 1.8929630359532496e+008 +5.1673927503381734e-005 +5.1736294261361948e-005 115233742.61 230467491.31 384.411434927 768.756816571 35.52 10995 2005-12-31T10:17:20 365.4287085 1.8929630459537670e+008 +5.1673676564001347e-005 +5.1736045875716563e-005 115233758.11 230467522.31 384.411486672 768.756919984 35.52 10996 2005-12-31T10:17:21 365.4287200 1.8929630559542844e+008 +5.1673425564002784e-005 +5.1735797429119934e-005 115233773.61 230467553.32 384.411538417 768.757023396 35.52 10997 2005-12-31T10:17:22 365.4287316 1.8929630659548017e+008 +5.1673174503941155e-005 +5.1735548922127172e-005 115233789.11 230467584.32 384.411590161 768.757126808 35.52 10998 2005-12-31T10:17:23 365.4287432 1.8929630759553191e+008 +5.1672923382928282e-005 +5.1735300354183167e-005 115233804.61 230467615.32 384.411641906 768.757230219 35.52 10999 2005-12-31T10:17:24 365.4287548 1.8929630859558368e+008 +5.1672672202185410e-005 +5.1735051725732006e-005 115233820.11 230467646.32 384.411693650 768.757333629 35.53 11000 2005-12-31T10:17:25 365.4287663 1.8929630959563541e+008 +5.1672420960935384e-005 +5.1734803036662669e-005 115233835.61 230467677.32 384.411745394 768.757437040 35.53 11001 2005-12-31T10:17:26 365.4287779 1.8929631059568715e+008 +5.1672169659400247e-005 +5.1734554286975154e-005 115233851.11 230467708.33 384.411797137 768.757540449 35.53 11002 2005-12-31T10:17:27 365.4287895 1.8929631159573889e+008 +5.1671918297357955e-005 +5.1734305476336395e-005 115233866.62 230467739.33 384.411848881 768.757643858 35.53 11003 2005-12-31T10:17:28 365.4288011 1.8929631259579065e+008 +5.1671666875252598e-005 +5.1734056605190482e-005 115233882.12 230467770.33 384.411900624 768.757747267 35.53 11004 2005-12-31T10:17:29 365.4288126 1.8929631359584239e+008 +5.1671415392418041e-005 +5.1733807673204346e-005 115233897.62 230467801.33 384.411952367 768.757850675 35.54 11005 2005-12-31T10:17:30 365.4288242 1.8929631459589413e+008 +5.1671163849298374e-005 +5.1733558680600034e-005 115233913.12 230467832.33 384.412004110 768.757954083 35.54 11006 2005-12-31T10:17:31 365.4288358 1.8929631559594586e+008 +5.1670912245671552e-005 +5.1733309627044477e-005 115233928.62 230467863.33 384.412055852 768.758057490 35.54 11007 2005-12-31T10:17:32 365.4288474 1.8929631659599757e+008 +5.1670660582092687e-005 +5.1733060513092788e-005 115233944.12 230467894.33 384.412107594 768.758160897 35.54 11008 2005-12-31T10:17:33 365.4288589 1.8929631759604931e+008 +5.1670408857673600e-005 +5.1732811338300877e-005 115233959.62 230467925.33 384.412159336 768.758264303 35.54 11009 2005-12-31T10:17:34 365.4288705 1.8929631859610111e+008 +5.1670157072969403e-005 +5.1732562102779767e-005 115233975.12 230467956.33 384.412211078 768.758367708 35.55 11010 2005-12-31T10:17:35 365.4288821 1.8929631959615284e+008 +5.1669905227758051e-005 +5.1732312806307412e-005 115233990.62 230467987.33 384.412262819 768.758471114 35.55 11011 2005-12-31T10:17:36 365.4288937 1.8929632059620458e+008 +5.1669653321706477e-005 +5.1732063449327903e-005 115234006.12 230468018.33 384.412314560 768.758574518 35.55 11012 2005-12-31T10:17:37 365.4289052 1.8929632159625632e+008 +5.1669401355702860e-005 +5.1731814031397150e-005 115234021.62 230468049.33 384.412366301 768.758677922 35.55 11013 2005-12-31T10:17:38 365.4289168 1.8929632259630808e+008 +5.1669149329303110e-005 +5.1731564552737197e-005 115234037.12 230468080.33 384.412418042 768.758781326 35.55 11014 2005-12-31T10:17:39 365.4289284 1.8929632359635982e+008 +5.1668897242729273e-005 +5.1731315013459067e-005 115234052.62 230468111.33 384.412469782 768.758884729 35.55 11015 2005-12-31T10:17:40 365.4289400 1.8929632459641156e+008 +5.1668645095315213e-005 +5.1731065413340716e-005 115234068.12 230468142.33 384.412521522 768.758988132 35.56 11016 2005-12-31T10:17:41 365.4289515 1.8929632559646326e+008 +5.1668392887505021e-005 +5.1730815752382142e-005 115234083.62 230468173.33 384.412573262 768.759091534 35.56 11017 2005-12-31T10:17:42 365.4289631 1.8929632659651500e+008 +5.1668140619409719e-005 +5.1730566030583347e-005 115234099.11 230468204.33 384.412625002 768.759194936 35.56 11018 2005-12-31T10:17:43 365.4289747 1.8929632759656674e+008 +5.1667888290585218e-005 +5.1730316247944330e-005 115234114.61 230468235.33 384.412676741 768.759298337 35.56 11019 2005-12-31T10:17:44 365.4289863 1.8929632859661850e+008 +5.1667635901142539e-005 +5.1730066404687136e-005 115234130.11 230468266.33 384.412728480 768.759401737 35.56 11020 2005-12-31T10:17:45 365.4289978 1.8929632959667024e+008 +5.1667383451525772e-005 +5.1729816500478698e-005 115234145.61 230468297.32 384.412780219 768.759505138 35.57 11021 2005-12-31T10:17:46 365.4290094 1.8929633059672198e+008 +5.1667130941401851e-005 +5.1729566535319016e-005 115234161.11 230468328.32 384.412831958 768.759608537 35.57 11022 2005-12-31T10:17:47 365.4290210 1.8929633159677371e+008 +5.1666878370326685e-005 +5.1729316509430134e-005 115234176.61 230468359.32 384.412883696 768.759711936 35.57 11023 2005-12-31T10:17:48 365.4290326 1.8929633259682542e+008 +5.1666625739632543e-005 +5.1729066422812053e-005 115234192.11 230468390.32 384.412935434 768.759815335 35.57 11024 2005-12-31T10:17:49 365.4290441 1.8929633359687716e+008 +5.1666373047543068e-005 +5.1728816275353751e-005 115234207.61 230468421.32 384.412987172 768.759918733 35.57 11025 2005-12-31T10:17:50 365.4290557 1.8929633459692892e+008 +5.1666120295390527e-005 +5.1728566067055226e-005 115234223.11 230468452.31 384.413038910 768.760022131 35.58 11026 2005-12-31T10:17:51 365.4290673 1.8929633559698066e+008 +5.1665867482508787e-005 +5.1728315797694435e-005 115234238.61 230468483.31 384.413090647 768.760125528 35.58 11027 2005-12-31T10:17:52 365.4290789 1.8929633659703240e+008 +5.1665614609341937e-005 +5.1728065467604445e-005 115234254.11 230468514.31 384.413142384 768.760228925 35.58 11028 2005-12-31T10:17:53 365.4290904 1.8929633759708411e+008 +5.1665361675001797e-005 +5.1727815076674233e-005 115234269.60 230468545.31 384.413194121 768.760332321 35.58 11029 2005-12-31T10:17:54 365.4291020 1.8929633859713587e+008 +5.1665108680820637e-005 +5.1727564624792777e-005 115234285.10 230468576.30 384.413245858 768.760435716 35.58 11030 2005-12-31T10:17:55 365.4291136 1.8929633959718764e+008 +5.1664855625799255e-005 +5.1727314112071099e-005 115234300.60 230468607.30 384.413297594 768.760539111 35.59 11031 2005-12-31T10:17:56 365.4291252 1.8929634059723938e+008 +5.1664602510159696e-005 +5.1727063538398177e-005 115234316.10 230468638.30 384.413349330 768.760642506 35.59 11032 2005-12-31T10:17:57 365.4291367 1.8929634159729108e+008 +5.1664349334346049e-005 +5.1726812903774011e-005 115234331.60 230468669.30 384.413401066 768.760745900 35.59 11033 2005-12-31T10:17:58 365.4291483 1.8929634259734282e+008 +5.1664096097470136e-005 +5.1726562208420646e-005 115234347.10 230468700.29 384.413452802 768.760849294 35.59 11034 2005-12-31T10:17:59 365.4291599 1.8929634359739456e+008 +5.1663842800309112e-005 +5.1726311452116036e-005 115234362.59 230468731.29 384.413504537 768.760952687 35.59 11035 2005-12-31T10:18:00 365.4291715 1.8929634459744629e+008 +5.1663589442418889e-005 +5.1726060634749160e-005 115234378.09 230468762.28 384.413556272 768.761056079 35.60 11036 2005-12-31T10:18:01 365.4291830 1.8929634559749800e+008 +5.1663336024021511e-005 +5.1725809756542063e-005 115234393.59 230468793.28 384.413608007 768.761159471 35.60 11037 2005-12-31T10:18:02 365.4291946 1.8929634659754977e+008 +5.1663082544450845e-005 +5.1725558817272699e-005 115234409.09 230468824.28 384.413659742 768.761262863 35.60 11038 2005-12-31T10:18:03 365.4292062 1.8929634759760150e+008 +5.1662829004928135e-005 +5.1725307817385158e-005 115234424.59 230468855.27 384.413711476 768.761366254 35.60 11039 2005-12-31T10:18:04 365.4292178 1.8929634859765324e+008 +5.1662575404565203e-005 +5.1725056756435350e-005 115234440.08 230468886.27 384.413763210 768.761469645 35.60 11040 2005-12-31T10:18:05 365.4292293 1.8929634959770495e+008 +5.1662321743806139e-005 +5.1724805634312254e-005 115234455.58 230468917.26 384.413814944 768.761573035 35.61 11041 2005-12-31T10:18:06 365.4292409 1.8929635059775668e+008 +5.1662068021984808e-005 +5.1724554451348936e-005 115234471.08 230468948.26 384.413866678 768.761676424 35.61 11042 2005-12-31T10:18:07 365.4292525 1.8929635159780842e+008 +5.1661814240100412e-005 +5.1724303207323352e-005 115234486.58 230468979.25 384.413918411 768.761779813 35.61 11043 2005-12-31T10:18:08 365.4292641 1.8929635259786013e+008 +5.1661560397042727e-005 +5.1724051902457546e-005 115234502.07 230469010.25 384.413970144 768.761883202 35.61 11044 2005-12-31T10:18:09 365.4292756 1.8929635359791186e+008 +5.1661306493699932e-005 +5.1723800536751519e-005 115234517.57 230469041.24 384.414021877 768.761986590 35.61 11045 2005-12-31T10:18:10 365.4292872 1.8929635459796363e+008 +5.1661052529405893e-005 +5.1723549109761180e-005 115234533.07 230469072.24 384.414073610 768.762089978 35.62 11046 2005-12-31T10:18:11 365.4292988 1.8929635559801537e+008 +5.1660798504715721e-005 +5.1723297621930620e-005 115234548.57 230469103.23 384.414125342 768.762193365 35.62 11047 2005-12-31T10:18:12 365.4293103 1.8929635659806708e+008 +5.1660544419074306e-005 +5.1723046072926770e-005 115234564.06 230469134.23 384.414177074 768.762296751 35.62 11048 2005-12-31T10:18:13 365.4293219 1.8929635759811881e+008 +5.1660290272814713e-005 +5.1722794463082700e-005 115234579.56 230469165.22 384.414228806 768.762400137 35.62 11049 2005-12-31T10:18:14 365.4293335 1.8929635859817055e+008 +5.1660036066047965e-005 +5.1722542792287385e-005 115234595.06 230469196.22 384.414280538 768.762503523 35.62 11050 2005-12-31T10:18:15 365.4293451 1.8929635959822229e+008 +5.1659781798329973e-005 +5.1722291060318781e-005 115234610.55 230469227.21 384.414332269 768.762606908 35.62 11051 2005-12-31T10:18:16 365.4293566 1.8929636059827405e+008 +5.1659527469993805e-005 +5.1722039267176889e-005 115234626.05 230469258.21 384.414384000 768.762710292 35.63 11052 2005-12-31T10:18:17 365.4293682 1.8929636159832573e+008 +5.1659273080928436e-005 +5.1721787413194775e-005 115234641.55 230469289.20 384.414435731 768.762813676 35.63 11053 2005-12-31T10:18:18 365.4293798 1.8929636259837750e+008 +5.1659018631355913e-005 +5.1721535498372440e-005 115234657.04 230469320.19 384.414487462 768.762917060 35.63 11054 2005-12-31T10:18:19 365.4293914 1.8929636359842923e+008 +5.1658764120943168e-005 +5.1721283522265793e-005 115234672.54 230469351.19 384.414539192 768.763020443 35.63 11055 2005-12-31T10:18:20 365.4294029 1.8929636459848094e+008 +5.1658509549912246e-005 +5.1721031485096880e-005 115234688.04 230469382.18 384.414590922 768.763123825 35.63 11056 2005-12-31T10:18:21 365.4294145 1.8929636559853268e+008 +5.1658254917819058e-005 +5.1720779386643656e-005 115234703.53 230469413.17 384.414642652 768.763227207 35.64 11057 2005-12-31T10:18:22 365.4294261 1.8929636659858441e+008 +5.1658000225107692e-005 +5.1720527227350210e-005 115234719.03 230469444.17 384.414694382 768.763330589 35.64 11058 2005-12-31T10:18:23 365.4294377 1.8929636759863612e+008 +5.1657745471778149e-005 +5.1720275006994498e-005 115234734.53 230469475.16 384.414746111 768.763433970 35.64 11059 2005-12-31T10:18:24 365.4294492 1.8929636859868786e+008 +5.1657490657608385e-005 +5.1720022725576520e-005 115234750.02 230469506.15 384.414797840 768.763537350 35.64 11060 2005-12-31T10:18:25 365.4294608 1.8929636959873956e+008 +5.1657235782598399e-005 +5.1719770382874231e-005 115234765.52 230469537.14 384.414849569 768.763640730 35.64 11061 2005-12-31T10:18:26 365.4294724 1.8929637059879130e+008 +5.1656980846970235e-005 +5.1719517979220697e-005 115234781.02 230469568.14 384.414901298 768.763744109 35.65 11062 2005-12-31T10:18:27 365.4294840 1.8929637159884301e+008 +5.1656725850612872e-005 +5.1719265514504897e-005 115234796.51 230469599.13 384.414953026 768.763847488 35.65 11063 2005-12-31T10:18:28 365.4294955 1.8929637259889475e+008 +5.1656470793304265e-005 +5.1719012988504787e-005 115234812.01 230469630.12 384.415004754 768.763950867 35.65 11064 2005-12-31T10:18:29 365.4295071 1.8929637359894651e+008 +5.1656215674711348e-005 +5.1718760401442410e-005 115234827.50 230469661.11 384.415056482 768.764054245 35.65 11065 2005-12-31T10:18:30 365.4295187 1.8929637459899822e+008 +5.1655960496277409e-005 +5.1718507753317766e-005 115234843.00 230469692.10 384.415108209 768.764157622 35.65 11066 2005-12-31T10:18:31 365.4295303 1.8929637559904996e+008 +5.1655705256226092e-005 +5.1718255044130856e-005 115234858.49 230469723.10 384.415159937 768.764260999 35.66 11067 2005-12-31T10:18:32 365.4295418 1.8929637659910166e+008 +5.1655449956111710e-005 +5.1718002273770658e-005 115234873.99 230469754.09 384.415211664 768.764364375 35.66 11068 2005-12-31T10:18:33 365.4295534 1.8929637759915340e+008 +5.1655194594601994e-005 +5.1717749442015126e-005 115234889.49 230469785.08 384.415263391 768.764467751 35.66 11069 2005-12-31T10:18:34 365.4295650 1.8929637859920514e+008 +5.1654939172363079e-005 +5.1717496549086306e-005 115234904.98 230469816.07 384.415315117 768.764571127 35.66 11070 2005-12-31T10:18:35 365.4295766 1.8929637959925687e+008 +5.1654683689617009e-005 +5.1717243595317264e-005 115234920.48 230469847.06 384.415366843 768.764674501 35.66 11071 2005-12-31T10:18:36 365.4295881 1.8929638059930858e+008 +5.1654428145919695e-005 +5.1716990580152888e-005 115234935.97 230469878.05 384.415418570 768.764777876 35.67 11072 2005-12-31T10:18:37 365.4295997 1.8929638159936032e+008 +5.1654172540938070e-005 +5.1716737503926247e-005 115234951.47 230469909.04 384.415470295 768.764881250 35.67 11073 2005-12-31T10:18:38 365.4296113 1.8929638259941202e+008 +5.1653916875671335e-005 +5.1716484366304272e-005 115234966.96 230469940.03 384.415522021 768.764984623 35.67 11074 2005-12-31T10:18:39 365.4296229 1.8929638359946379e+008 +5.1653661149231311e-005 +5.1716231167842075e-005 115234982.46 230469971.02 384.415573746 768.765087996 35.67 11075 2005-12-31T10:18:40 365.4296344 1.8929638459951547e+008 +5.1653405361951066e-005 +5.1715977907873523e-005 115234997.95 230470002.01 384.415625471 768.765191368 35.67 11076 2005-12-31T10:18:41 365.4296460 1.8929638559956723e+008 +5.1653149513608554e-005 +5.1715724586731682e-005 115235013.45 230470033.00 384.415677196 768.765294740 35.68 11077 2005-12-31T10:18:42 365.4296576 1.8929638659961894e+008 +5.1652893604647865e-005 +5.1715471204416552e-005 115235028.94 230470063.99 384.415728921 768.765398111 35.68 11078 2005-12-31T10:18:43 365.4296692 1.8929638759967068e+008 +5.1652637634624909e-005 +5.1715217760928134e-005 115235044.44 230470094.98 384.415780645 768.765501482 35.68 11079 2005-12-31T10:18:44 365.4296807 1.8929638859972239e+008 +5.1652381603983777e-005 +5.1714964256266427e-005 115235059.93 230470125.97 384.415832369 768.765604852 35.68 11080 2005-12-31T10:18:45 365.4296923 1.8929638959977412e+008 +5.1652125512058333e-005 +5.1714710690098364e-005 115235075.43 230470156.96 384.415884093 768.765708222 35.68 11081 2005-12-31T10:18:46 365.4297039 1.8929639059982583e+008 +5.1651869359514713e-005 +5.1714457062868036e-005 115235090.92 230470187.95 384.415935816 768.765811591 35.68 11082 2005-12-31T10:18:47 365.4297155 1.8929639159987757e+008 +5.1651613145908826e-005 +5.1714203374464418e-005 115235106.42 230470218.94 384.415987540 768.765914960 35.69 11083 2005-12-31T10:18:48 365.4297270 1.8929639259992927e+008 +5.1651356871240672e-005 +5.1713949624665467e-005 115235121.91 230470249.93 384.416039263 768.766018328 35.69 11084 2005-12-31T10:18:49 365.4297386 1.8929639359998098e+008 +5.1651100536176386e-005 +5.1713695813693228e-005 115235137.40 230470280.92 384.416090985 768.766121696 35.69 11085 2005-12-31T10:18:50 365.4297502 1.8929639460003272e+008 +5.1650844139716767e-005 +5.1713441941214633e-005 115235152.90 230470311.91 384.416142708 768.766225063 35.69 11086 2005-12-31T10:18:51 365.4297618 1.8929639560008445e+008 +5.1650587682083859e-005 +5.1713188007673772e-005 115235168.39 230470342.90 384.416194430 768.766328430 35.69 11087 2005-12-31T10:18:52 365.4297733 1.8929639660013619e+008 +5.1650331163832774e-005 +5.1712934012959622e-005 115235183.89 230470373.88 384.416246152 768.766431796 35.70 11088 2005-12-31T10:18:53 365.4297849 1.8929639760018796e+008 +5.1650074584630445e-005 +5.1712679956850138e-005 115235199.38 230470404.87 384.416297874 768.766535162 35.70 11089 2005-12-31T10:18:54 365.4297965 1.8929639860023966e+008 +5.1649817944032783e-005 +5.1712425839123277e-005 115235214.88 230470435.86 384.416349595 768.766638527 35.70 11090 2005-12-31T10:18:55 365.4298081 1.8929639960029140e+008 +5.1649561243150011e-005 +5.1712171660445172e-005 115235230.37 230470466.85 384.416401317 768.766741892 35.70 11091 2005-12-31T10:18:56 365.4298196 1.8929640060034311e+008 +5.1649304481093949e-005 +5.1711917420482756e-005 115235245.86 230470497.84 384.416453038 768.766845256 35.70 11092 2005-12-31T10:18:57 365.4298312 1.8929640160039485e+008 +5.1649047657642555e-005 +5.1711663118902962e-005 115235261.36 230470528.82 384.416504758 768.766948620 35.71 11093 2005-12-31T10:18:58 365.4298428 1.8929640260044655e+008 +5.1648790773572983e-005 +5.1711408756371924e-005 115235276.85 230470559.81 384.416556479 768.767051983 35.71 11094 2005-12-31T10:18:59 365.4298544 1.8929640360049826e+008 +5.1648533828108079e-005 +5.1711154332112486e-005 115235292.34 230470590.80 384.416608199 768.767155345 35.71 11095 2005-12-31T10:19:00 365.4298659 1.8929640460055000e+008 +5.1648276821691930e-005 +5.1710899846568736e-005 115235307.84 230470621.79 384.416659919 768.767258708 35.71 11096 2005-12-31T10:19:01 365.4298775 1.8929640560060170e+008 +5.1648019754657604e-005 +5.1710645299962721e-005 115235323.33 230470652.77 384.416711639 768.767362069 35.71 11097 2005-12-31T10:19:02 365.4298891 1.8929640660065341e+008 +5.1647762626338967e-005 +5.1710390691739327e-005 115235338.82 230470683.76 384.416763358 768.767465430 35.72 11098 2005-12-31T10:19:03 365.4299007 1.8929640760070515e+008 +5.1647505436958063e-005 +5.1710136022231623e-005 115235354.32 230470714.75 384.416815077 768.767568791 35.72 11099 2005-12-31T10:19:04 365.4299122 1.8929640860075685e+008 +5.1647248186736938e-005 +5.1709881291328585e-005 115235369.81 230470745.73 384.416866796 768.767672151 35.72 11100 2005-12-31T10:19:05 365.4299238 1.8929640960080856e+008 +5.1646990875453547e-005 +5.1709626499030215e-005 115235385.30 230470776.72 384.416918515 768.767775511 35.72 11101 2005-12-31T10:19:06 365.4299354 1.8929641060086030e+008 +5.1646733502885844e-005 +5.1709371645558555e-005 115235400.80 230470807.71 384.416970233 768.767878870 35.72 11102 2005-12-31T10:19:07 365.4299470 1.8929641160091200e+008 +5.1646476069477920e-005 +5.1709116730247473e-005 115235416.29 230470838.69 384.417021952 768.767982228 35.73 11103 2005-12-31T10:19:08 365.4299585 1.8929641260096371e+008 +5.1646218575007730e-005 +5.1708861753874125e-005 115235431.78 230470869.68 384.417073670 768.768085586 35.73 11104 2005-12-31T10:19:09 365.4299701 1.8929641360101545e+008 +5.1645961019253228e-005 +5.1708606715994421e-005 115235447.28 230470900.66 384.417125387 768.768188944 35.73 11105 2005-12-31T10:19:10 365.4299817 1.8929641460106716e+008 +5.1645703401992371e-005 +5.1708351616719384e-005 115235462.77 230470931.65 384.417177105 768.768292301 35.73 11106 2005-12-31T10:19:11 365.4299933 1.8929641560111886e+008 +5.1645445724002315e-005 +5.1708096456160035e-005 115235478.26 230470962.63 384.417228822 768.768395657 35.73 11107 2005-12-31T10:19:12 365.4300048 1.8929641660117057e+008 +5.1645187984838969e-005 +5.1707841233872287e-005 115235493.75 230470993.62 384.417280539 768.768499013 35.73 11108 2005-12-31T10:19:13 365.4300164 1.8929641760122234e+008 +5.1644930184835403e-005 +5.1707585950189205e-005 115235509.25 230471024.61 384.417332255 768.768602369 35.74 11109 2005-12-31T10:19:14 365.4300280 1.8929641860127404e+008 +5.1644672323880592e-005 +5.1707330605221813e-005 115235524.74 230471055.59 384.417383972 768.768705723 35.74 11110 2005-12-31T10:19:15 365.4300396 1.8929641960132575e+008 +5.1644414401308403e-005 +5.1707075198526020e-005 115235540.23 230471086.58 384.417435688 768.768809078 35.74 11111 2005-12-31T10:19:16 365.4300511 1.8929642060137749e+008 +5.1644156417895992e-005 +5.1706819730767961e-005 115235555.72 230471117.56 384.417487404 768.768912432 35.74 11112 2005-12-31T10:19:17 365.4300627 1.8929642160142919e+008 +5.1643898373754382e-005 +5.1706564201170480e-005 115235571.22 230471148.54 384.417539119 768.769015785 35.74 11113 2005-12-31T10:19:18 365.4300743 1.8929642260148090e+008 +5.1643640267662327e-005 +5.1706308610288687e-005 115235586.71 230471179.53 384.417590835 768.769119138 35.75 11114 2005-12-31T10:19:19 365.4300859 1.8929642360153261e+008 +5.1643382100619029e-005 +5.1706052958011561e-005 115235602.20 230471210.51 384.417642550 768.769222491 35.75 11115 2005-12-31T10:19:20 365.4300974 1.8929642460158432e+008 +5.1643123872402441e-005 +5.1705797244117058e-005 115235617.69 230471241.50 384.417694265 768.769325842 35.75 11116 2005-12-31T10:19:21 365.4301090 1.8929642560163605e+008 +5.1642865583567676e-005 +5.1705541468827221e-005 115235633.18 230471272.48 384.417745979 768.769429194 35.75 11117 2005-12-31T10:19:22 365.4301206 1.8929642660168776e+008 +5.1642607232893489e-005 +5.1705285631697961e-005 115235648.68 230471303.46 384.417797694 768.769532545 35.75 11118 2005-12-31T10:19:23 365.4301322 1.8929642760173947e+008 +5.1642348821268058e-005 +5.1705029733284391e-005 115235664.17 230471334.45 384.417849408 768.769635895 35.76 11119 2005-12-31T10:19:24 365.4301437 1.8929642860179117e+008 +5.1642090348802405e-005 +5.1704773773364465e-005 115235679.66 230471365.43 384.417901122 768.769739245 35.76 11120 2005-12-31T10:19:25 365.4301553 1.8929642960184291e+008 +5.1641831814608352e-005 +5.1704517752049206e-005 115235695.15 230471396.42 384.417952835 768.769842594 35.76 11121 2005-12-31T10:19:26 365.4301669 1.8929643060189462e+008 +5.1641573219129988e-005 +5.1704261669116569e-005 115235710.64 230471427.40 384.418004549 768.769945943 35.76 11122 2005-12-31T10:19:27 365.4301784 1.8929643160194632e+008 +5.1641314562811402e-005 +5.1704005524344510e-005 115235726.13 230471458.38 384.418056262 768.770049291 35.76 11123 2005-12-31T10:19:28 365.4301900 1.8929643260199800e+008 +5.1641055845430550e-005 +5.1703749318399161e-005 115235741.63 230471489.36 384.418107975 768.770152639 35.77 11124 2005-12-31T10:19:29 365.4302016 1.8929643360204971e+008 +5.1640797066099253e-005 +5.1703493050503369e-005 115235757.12 230471520.35 384.418159687 768.770255986 35.77 11125 2005-12-31T10:19:30 365.4302132 1.8929643460210142e+008 +5.1640538225927735e-005 +5.1703236721434287e-005 115235772.61 230471551.33 384.418211399 768.770359333 35.77 11126 2005-12-31T10:19:31 365.4302247 1.8929643560215315e+008 +5.1640279325138039e-005 +5.1702980330858850e-005 115235788.10 230471582.31 384.418263111 768.770462679 35.77 11127 2005-12-31T10:19:32 365.4302363 1.8929643660220486e+008 +5.1640020362286876e-005 +5.1702723878221946e-005 115235803.59 230471613.29 384.418314823 768.770566025 35.77 11128 2005-12-31T10:19:33 365.4302479 1.8929643760225663e+008 +5.1639761338484469e-005 +5.1702467364300730e-005 115235819.08 230471644.28 384.418366535 768.770669370 35.77 11129 2005-12-31T10:19:34 365.4302595 1.8929643860230830e+008 +5.1639502253397751e-005 +5.1702210788762137e-005 115235834.57 230471675.26 384.418418246 768.770772714 35.78 11130 2005-12-31T10:19:35 365.4302710 1.8929643960236001e+008 +5.1639243107359789e-005 +5.1701954151828211e-005 115235850.06 230471706.24 384.418469957 768.770876059 35.78 11131 2005-12-31T10:19:36 365.4302826 1.8929644060241172e+008 +5.1638983899482405e-005 +5.1701697452832818e-005 115235865.55 230471737.22 384.418521668 768.770979402 35.78 11132 2005-12-31T10:19:37 365.4302942 1.8929644160246342e+008 +5.1638724630542754e-005 +5.1701440692664136e-005 115235881.04 230471768.20 384.418573378 768.771082745 35.78 11133 2005-12-31T10:19:38 365.4303058 1.8929644260251516e+008 +5.1638465300207770e-005 +5.1701183870433987e-005 115235896.53 230471799.18 384.418625089 768.771186088 35.78 11134 2005-12-31T10:19:39 365.4303173 1.8929644360256687e+008 +5.1638205908477453e-005 +5.1700926986808504e-005 115235912.03 230471830.17 384.418676799 768.771289430 35.79 11135 2005-12-31T10:19:40 365.4303289 1.8929644460261858e+008 +5.1637946456017936e-005 +5.1700670041565644e-005 115235927.52 230471861.15 384.418728508 768.771392772 35.79 11136 2005-12-31T10:19:41 365.4303405 1.8929644560267028e+008 +5.1637686941385930e-005 +5.1700413034705406e-005 115235943.01 230471892.13 384.418780218 768.771496113 35.79 11137 2005-12-31T10:19:42 365.4303521 1.8929644660272199e+008 +5.1637427365802679e-005 +5.1700155966005745e-005 115235958.50 230471923.11 384.418831927 768.771599453 35.79 11138 2005-12-31T10:19:43 365.4303636 1.8929644760277370e+008 +5.1637167729268185e-005 +5.1699898835910751e-005 115235973.99 230471954.09 384.418883636 768.771702793 35.79 11139 2005-12-31T10:19:44 365.4303752 1.8929644860282540e+008 +5.1636908031227335e-005 +5.1699641643976335e-005 115235989.48 230471985.07 384.418935345 768.771806133 35.80 11140 2005-12-31T10:19:45 365.4303868 1.8929644960287711e+008 +5.1636648271680130e-005 +5.1699384390535563e-005 115236004.97 230472016.05 384.418987053 768.771909472 35.80 11141 2005-12-31T10:19:46 365.4303984 1.8929645060292879e+008 +5.1636388450848614e-005 +5.1699127075255369e-005 115236020.46 230472047.03 384.419038761 768.772012810 35.80 11142 2005-12-31T10:19:47 365.4304099 1.8929645160298049e+008 +5.1636128568732786e-005 +5.1698869698246774e-005 115236035.95 230472078.01 384.419090469 768.772116148 35.80 11143 2005-12-31T10:19:48 365.4304215 1.8929645260303220e+008 +5.1635868624666514e-005 +5.1698612259509780e-005 115236051.44 230472108.99 384.419142177 768.772219485 35.80 11144 2005-12-31T10:19:49 365.4304331 1.8929645360308391e+008 +5.1635608619982065e-005 +5.1698354759266429e-005 115236066.93 230472139.97 384.419193884 768.772322822 35.81 11145 2005-12-31T10:19:50 365.4304447 1.8929645460313562e+008 +5.1635348553569216e-005 +5.1698097197183657e-005 115236082.42 230472170.95 384.419245592 768.772426159 35.81 11146 2005-12-31T10:19:51 365.4304562 1.8929645560318732e+008 +5.1635088426094100e-005 +5.1697839573372484e-005 115236097.91 230472201.93 384.419297299 768.772529495 35.81 11147 2005-12-31T10:19:52 365.4304678 1.8929645660323903e+008 +5.1634828236668540e-005 +5.1697581887832911e-005 115236113.39 230472232.91 384.419349005 768.772632830 35.81 11148 2005-12-31T10:19:53 365.4304794 1.8929645760329077e+008 +5.1634567986180713e-005 +5.1697324140453915e-005 115236128.88 230472263.89 384.419400712 768.772736165 35.81 11149 2005-12-31T10:19:54 365.4304910 1.8929645860334247e+008 +5.1634307674408575e-005 +5.1697066331568564e-005 115236144.37 230472294.86 384.419452418 768.772839499 35.82 11150 2005-12-31T10:19:55 365.4305025 1.8929645960339418e+008 +5.1634047301241104e-005 +5.1696808460843791e-005 115236159.86 230472325.84 384.419504124 768.772942833 35.82 11151 2005-12-31T10:19:56 365.4305141 1.8929646060344589e+008 +5.1633786866234210e-005 +5.1696550528279595e-005 115236175.35 230472356.82 384.419555829 768.773046166 35.82 11152 2005-12-31T10:19:57 365.4305257 1.8929646160349759e+008 +5.1633526369943006e-005 +5.1696292534098021e-005 115236190.84 230472387.80 384.419607535 768.773149499 35.82 11153 2005-12-31T10:19:58 365.4305373 1.8929646260354930e+008 +5.1633265812034423e-005 +5.1696034477743957e-005 115236206.33 230472418.78 384.419659240 768.773252831 35.82 11154 2005-12-31T10:19:59 365.4305488 1.8929646360360098e+008 +5.1633005192952552e-005 +5.1695776360105583e-005 115236221.82 230472449.76 384.419710945 768.773356163 35.82 11155 2005-12-31T10:20:00 365.4305604 1.8929646460365269e+008 +5.1632744512253304e-005 +5.1695518180294719e-005 115236237.31 230472480.73 384.419762649 768.773459494 35.83 11156 2005-12-31T10:20:01 365.4305720 1.8929646560370439e+008 +5.1632483770380766e-005 +5.1695259938977500e-005 115236252.80 230472511.71 384.419814353 768.773562825 35.83 11157 2005-12-31T10:20:02 365.4305836 1.8929646660375610e+008 +5.1632222966890851e-005 +5.1695001635820859e-005 115236268.29 230472542.69 384.419866058 768.773666155 35.83 11158 2005-12-31T10:20:03 365.4305951 1.8929646760380781e+008 +5.1631962101894580e-005 +5.1694743270824794e-005 115236283.77 230472573.67 384.419917761 768.773769485 35.83 11159 2005-12-31T10:20:04 365.4306067 1.8929646860385951e+008 +5.1631701175502975e-005 +5.1694484843989308e-005 115236299.26 230472604.64 384.419969465 768.773872814 35.83 11160 2005-12-31T10:20:05 365.4306183 1.8929646960391122e+008 +5.1631440187271949e-005 +5.1694226355203376e-005 115236314.75 230472635.62 384.420021168 768.773976142 35.84 11161 2005-12-31T10:20:06 365.4306299 1.8929647060396293e+008 +5.1631179138200700e-005 +5.1693967804800067e-005 115236330.24 230472666.60 384.420072871 768.774079470 35.84 11162 2005-12-31T10:20:07 365.4306414 1.8929647160401464e+008 +5.1630918027179007e-005 +5.1693709192335291e-005 115236345.73 230472697.58 384.420124574 768.774182798 35.84 11163 2005-12-31T10:20:08 365.4306530 1.8929647260406631e+008 +5.1630656854650958e-005 +5.1693450518142114e-005 115236361.22 230472728.55 384.420176277 768.774286125 35.84 11164 2005-12-31T10:20:09 365.4306646 1.8929647360411802e+008 +5.1630395620394509e-005 +5.1693191782220538e-005 115236376.70 230472759.53 384.420227979 768.774389452 35.84 11165 2005-12-31T10:20:10 365.4306762 1.8929647460416973e+008 +5.1630134325075794e-005 +5.1692932984237494e-005 115236392.19 230472790.51 384.420279681 768.774492778 35.85 11166 2005-12-31T10:20:11 365.4306877 1.8929647560422143e+008 +5.1629872967584589e-005 +5.1692674124415028e-005 115236407.68 230472821.48 384.420331383 768.774596103 35.85 11167 2005-12-31T10:20:12 365.4306993 1.8929647660427311e+008 +5.1629611549031118e-005 +5.1692415202642117e-005 115236423.17 230472852.46 384.420383084 768.774699428 35.85 11168 2005-12-31T10:20:13 365.4307109 1.8929647760432485e+008 +5.1629350068749247e-005 +5.1692156219251828e-005 115236438.66 230472883.43 384.420434785 768.774802753 35.85 11169 2005-12-31T10:20:14 365.4307225 1.8929647860437655e+008 +5.1629088527183065e-005 +5.1691897173800072e-005 115236454.14 230472914.41 384.420486486 768.774906076 35.85 11170 2005-12-31T10:20:15 365.4307340 1.8929647960442826e+008 +5.1628826923666438e-005 +5.1691638066508894e-005 115236469.63 230472945.38 384.420538187 768.775009400 35.86 11171 2005-12-31T10:20:16 365.4307456 1.8929648060447997e+008 +5.1628565259087544e-005 +5.1691378897156248e-005 115236485.12 230472976.36 384.420589887 768.775112723 35.86 11172 2005-12-31T10:20:17 365.4307572 1.8929648160453168e+008 +5.1628303532225139e-005 +5.1691119665964180e-005 115236500.61 230473007.34 384.420641588 768.775216045 35.86 11173 2005-12-31T10:20:18 365.4307688 1.8929648260458335e+008 +5.1628041744411490e-005 +5.1690860372932690e-005 115236516.09 230473038.31 384.420693287 768.775319367 35.86 11174 2005-12-31T10:20:19 365.4307803 1.8929648360463503e+008 +5.1627779894758419e-005 +5.1690601017839732e-005 115236531.58 230473069.29 384.420744987 768.775422688 35.86 11175 2005-12-31T10:20:20 365.4307919 1.8929648460468674e+008 +5.1627517983265925e-005 +5.1690341600907352e-005 115236547.07 230473100.26 384.420796687 768.775526009 35.86 11176 2005-12-31T10:20:21 365.4308035 1.8929648560473844e+008 +5.1627256010045031e-005 +5.1690082121913505e-005 115236562.56 230473131.24 384.420848386 768.775629329 35.87 11177 2005-12-31T10:20:22 365.4308151 1.8929648660479015e+008 +5.1626993975650848e-005 +5.1689822580969214e-005 115236578.04 230473162.21 384.420900085 768.775732649 35.87 11178 2005-12-31T10:20:23 365.4308266 1.8929648760484186e+008 +5.1626731879528265e-005 +5.1689562978296522e-005 115236593.53 230473193.18 384.420951783 768.775835968 35.87 11179 2005-12-31T10:20:24 365.4308382 1.8929648860489354e+008 +5.1626469721788304e-005 +5.1689303313451340e-005 115236609.02 230473224.16 384.421003482 768.775939287 35.87 11180 2005-12-31T10:20:25 365.4308498 1.8929648960494521e+008 +5.1626207502430965e-005 +5.1689043586655714e-005 115236624.50 230473255.13 384.421055180 768.776042605 35.87 11181 2005-12-31T10:20:26 365.4308614 1.8929649060499692e+008 +5.1625945221123182e-005 +5.1688783797909643e-005 115236639.99 230473286.11 384.421106878 768.776145923 35.88 11182 2005-12-31T10:20:27 365.4308729 1.8929649160504863e+008 +5.1625682877975976e-005 +5.1688523946991083e-005 115236655.48 230473317.08 384.421158575 768.776249240 35.88 11183 2005-12-31T10:20:28 365.4308845 1.8929649260510033e+008 +5.1625420473655481e-005 +5.1688264034344122e-005 115236670.96 230473348.05 384.421210273 768.776352557 35.88 11184 2005-12-31T10:20:29 365.4308961 1.8929649360515198e+008 +5.1625158007828631e-005 +5.1688004059524673e-005 115236686.45 230473379.03 384.421261970 768.776455873 35.88 11185 2005-12-31T10:20:30 365.4309077 1.8929649460520369e+008 +5.1624895479829291e-005 +5.1687744022643756e-005 115236701.94 230473410.00 384.421313666 768.776559188 35.88 11186 2005-12-31T10:20:31 365.4309192 1.8929649560525540e+008 +5.1624632890101552e-005 +5.1687483923812394e-005 115236717.42 230473440.97 384.421365363 768.776662504 35.89 11187 2005-12-31T10:20:32 365.4309308 1.8929649660530710e+008 +5.1624370239311546e-005 +5.1687223763141610e-005 115236732.91 230473471.95 384.421417059 768.776765818 35.89 11188 2005-12-31T10:20:33 365.4309424 1.8929649760535884e+008 +5.1624107526349050e-005 +5.1686963540187314e-005 115236748.40 230473502.92 384.421468755 768.776869132 35.89 11189 2005-12-31T10:20:34 365.4309540 1.8929649860541052e+008 +5.1623844751880199e-005 +5.1686703255171551e-005 115236763.88 230473533.89 384.421520451 768.776972446 35.89 11190 2005-12-31T10:20:35 365.4309655 1.8929649960546222e+008 +5.1623581915682948e-005 +5.1686442908205343e-005 115236779.37 230473564.86 384.421572147 768.777075759 35.89 11191 2005-12-31T10:20:36 365.4309771 1.8929650060551393e+008 +5.1623319017424230e-005 +5.1686182499066646e-005 115236794.86 230473595.84 384.421623842 768.777179071 35.90 11192 2005-12-31T10:20:37 365.4309887 1.8929650160556558e+008 +5.1623056057548133e-005 +5.1685922028088527e-005 115236810.34 230473626.81 384.421675537 768.777282383 35.90 11193 2005-12-31T10:20:38 365.4310003 1.8929650260561728e+008 +5.1622793035721593e-005 +5.1685661494937918e-005 115236825.83 230473657.78 384.421727232 768.777385694 35.90 11194 2005-12-31T10:20:39 365.4310118 1.8929650360566899e+008 +5.1622529952610741e-005 +5.1685400899614820e-005 115236841.31 230473688.75 384.421778926 768.777489005 35.90 11195 2005-12-31T10:20:40 365.4310234 1.8929650460572070e+008 +5.1622266807438422e-005 +5.1685140242230254e-005 115236856.80 230473719.72 384.421830620 768.777592316 35.90 11196 2005-12-31T10:20:41 365.4310350 1.8929650560577235e+008 +5.1622003600648725e-005 +5.1684879522673199e-005 115236872.28 230473750.69 384.421882314 768.777695625 35.90 11197 2005-12-31T10:20:42 365.4310466 1.8929650660582405e+008 +5.1621740332019606e-005 +5.1684618741165700e-005 115236887.77 230473781.67 384.421934008 768.777798935 35.91 11198 2005-12-31T10:20:43 365.4310581 1.8929650760587576e+008 +5.1621477001551064e-005 +5.1684357897485711e-005 115236903.26 230473812.64 384.421985701 768.777902243 35.91 11199 2005-12-31T10:20:44 365.4310697 1.8929650860592744e+008 +5.1621213609465144e-005 +5.1684096991633233e-005 115236918.74 230473843.61 384.422037394 768.778005552 35.91 11200 2005-12-31T10:20:45 365.4310813 1.8929650960597914e+008 +5.1620950155317757e-005 +5.1683836023719287e-005 115236934.23 230473874.58 384.422089087 768.778108859 35.91 11201 2005-12-31T10:20:46 365.4310928 1.8929651060603085e+008 +5.1620686639108904e-005 +5.1683574993410808e-005 115236949.71 230473905.55 384.422140780 768.778212167 35.91 11202 2005-12-31T10:20:47 365.4311044 1.8929651160608250e+008 +5.1620423061837784e-005 +5.1683313901262906e-005 115236965.20 230473936.52 384.422192472 768.778315473 35.92 11203 2005-12-31T10:20:48 365.4311160 1.8929651260613424e+008 +5.1620159422394174e-005 +5.1683052746942515e-005 115236980.68 230473967.49 384.422244164 768.778418779 35.92 11204 2005-12-31T10:20:49 365.4311276 1.8929651360618594e+008 +5.1619895720889097e-005 +5.1682791530449634e-005 115236996.17 230473998.46 384.422295856 768.778522085 35.92 11205 2005-12-31T10:20:50 365.4311391 1.8929651460623762e+008 +5.1619631958210732e-005 +5.1682530251562220e-005 115237011.65 230474029.43 384.422347548 768.778625390 35.92 11206 2005-12-31T10:20:51 365.4311507 1.8929651560628933e+008 +5.1619368133137833e-005 +5.1682268910724360e-005 115237027.14 230474060.40 384.422399239 768.778728695 35.92 11207 2005-12-31T10:20:52 365.4311623 1.8929651660634106e+008 +5.1619104246336533e-005 +5.1682007507602989e-005 115237042.62 230474091.37 384.422450930 768.778831999 35.93 11208 2005-12-31T10:20:53 365.4311739 1.8929651760639274e+008 +5.1618840297584789e-005 +5.1681746042309129e-005 115237058.11 230474122.34 384.422502621 768.778935302 35.93 11209 2005-12-31T10:20:54 365.4311854 1.8929651860644442e+008 +5.1618576287104645e-005 +5.1681484514731757e-005 115237073.59 230474153.31 384.422554312 768.779038605 35.93 11210 2005-12-31T10:20:55 365.4311970 1.8929651960649610e+008 +5.1618312214674056e-005 +5.1681222925203940e-005 115237089.08 230474184.28 384.422606002 768.779141908 35.93 11211 2005-12-31T10:20:56 365.4312086 1.8929652060654780e+008 +5.1618048080293022e-005 +5.1680961273170567e-005 115237104.56 230474215.25 384.422657692 768.779245210 35.93 11212 2005-12-31T10:20:57 365.4312202 1.8929652160659951e+008 +5.1617783884072566e-005 +5.1680699559186749e-005 115237120.05 230474246.22 384.422709382 768.779348511 35.94 11213 2005-12-31T10:20:58 365.4312317 1.8929652260665116e+008 +5.1617519625790642e-005 +5.1680437782697375e-005 115237135.53 230474277.19 384.422761071 768.779451812 35.94 11214 2005-12-31T10:20:59 365.4312433 1.8929652360670286e+008 +5.1617255305780319e-005 +5.1680175944035511e-005 115237151.01 230474308.16 384.422812761 768.779555113 35.94 11215 2005-12-31T10:21:00 365.4312549 1.8929652460675454e+008 +5.1616990923819550e-005 +5.1679914043090136e-005 115237166.50 230474339.12 384.422864450 768.779658412 35.94 11216 2005-12-31T10:21:01 365.4312665 1.8929652560680625e+008 +5.1616726480241404e-005 +5.1679652080194316e-005 115237181.98 230474370.09 384.422916138 768.779761712 35.94 11217 2005-12-31T10:21:02 365.4312780 1.8929652660685790e+008 +5.1616461974601791e-005 +5.1679390054903962e-005 115237197.47 230474401.06 384.422967827 768.779865011 35.94 11218 2005-12-31T10:21:03 365.4312896 1.8929652760690960e+008 +5.1616197406900710e-005 +5.1679127967108052e-005 115237212.95 230474432.03 384.423019515 768.779968309 35.95 11219 2005-12-31T10:21:04 365.4313012 1.8929652860696128e+008 +5.1615932776916118e-005 +5.1678865817139652e-005 115237228.43 230474463.00 384.423071203 768.780071607 35.95 11220 2005-12-31T10:21:05 365.4313128 1.8929652960701299e+008 +5.1615668085536193e-005 +5.1678603604887741e-005 115237243.92 230474493.96 384.423122891 768.780174904 35.95 11221 2005-12-31T10:21:06 365.4313243 1.8929653060706469e+008 +5.1615403331650711e-005 +5.1678341330685384e-005 115237259.40 230474524.93 384.423174578 768.780278200 35.95 11222 2005-12-31T10:21:07 365.4313359 1.8929653160711634e+008 +5.1615138516147852e-005 +5.1678078993644405e-005 115237274.88 230474555.90 384.423226265 768.780381497 35.95 11223 2005-12-31T10:21:08 365.4313475 1.8929653260716805e+008 +5.1614873638694547e-005 +5.1677816594541959e-005 115237290.37 230474586.87 384.423277952 768.780484792 35.96 11224 2005-12-31T10:21:09 365.4313591 1.8929653360721973e+008 +5.1614608699179776e-005 +5.1677554133044978e-005 115237305.85 230474617.83 384.423329639 768.780588087 35.96 11225 2005-12-31T10:21:10 365.4313706 1.8929653460727140e+008 +5.1614343697825582e-005 +5.1677291609375509e-005 115237321.34 230474648.80 384.423381325 768.780691382 35.96 11226 2005-12-31T10:21:11 365.4313822 1.8929653560732308e+008 +5.1614078634298899e-005 +5.1677029023200483e-005 115237336.82 230474679.77 384.423433011 768.780794676 35.96 11227 2005-12-31T10:21:12 365.4313938 1.8929653660737482e+008 +5.1613813508821771e-005 +5.1676766374852967e-005 115237352.30 230474710.73 384.423484697 768.780897970 35.96 11228 2005-12-31T10:21:13 365.4314054 1.8929653760742649e+008 +5.1613548321172154e-005 +5.1676503663999895e-005 115237367.79 230474741.70 384.423536382 768.781001263 35.97 11229 2005-12-31T10:21:14 365.4314169 1.8929653860747820e+008 +5.1613283071572091e-005 +5.1676240890863312e-005 115237383.27 230474772.67 384.423588068 768.781104555 35.97 11230 2005-12-31T10:21:15 365.4314285 1.8929653960752985e+008 +5.1613017759799540e-005 +5.1675978055332195e-005 115237398.75 230474803.63 384.423639753 768.781207847 35.97 11231 2005-12-31T10:21:16 365.4314401 1.8929654060758153e+008 +5.1612752385854499e-005 +5.1675715157406543e-005 115237414.23 230474834.60 384.423691438 768.781311138 35.97 11232 2005-12-31T10:21:17 365.4314517 1.8929654160763323e+008 +5.1612486950403103e-005 +5.1675452197197380e-005 115237429.72 230474865.56 384.423743122 768.781414429 35.97 11233 2005-12-31T10:21:18 365.4314632 1.8929654260768488e+008 +5.1612221453001261e-005 +5.1675189174482661e-005 115237445.20 230474896.53 384.423794806 768.781517720 35.98 11234 2005-12-31T10:21:19 365.4314748 1.8929654360773659e+008 +5.1611955892982841e-005 +5.1674926089484430e-005 115237460.68 230474927.50 384.423846490 768.781621009 35.98 11235 2005-12-31T10:21:20 365.4314864 1.8929654460778826e+008 +5.1611690271124999e-005 +5.1674662941980642e-005 115237476.17 230474958.46 384.423898174 768.781724299 35.98 11236 2005-12-31T10:21:21 365.4314980 1.8929654560783997e+008 +5.1611424586983645e-005 +5.1674399731971299e-005 115237491.65 230474989.43 384.423949858 768.781827588 35.98 11237 2005-12-31T10:21:22 365.4315095 1.8929654660789162e+008 +5.1611158840891846e-005 +5.1674136459789466e-005 115237507.13 230475020.39 384.424001541 768.781930876 35.98 11238 2005-12-31T10:21:23 365.4315211 1.8929654760794333e+008 +5.1610893032960625e-005 +5.1673873125102077e-005 115237522.61 230475051.36 384.424053224 768.782034163 35.98 11239 2005-12-31T10:21:24 365.4315327 1.8929654860799500e+008 +5.1610627162745892e-005 +5.1673609727909131e-005 115237538.09 230475082.32 384.424104906 768.782137451 35.99 11240 2005-12-31T10:21:25 365.4315443 1.8929654960804665e+008 +5.1610361230469692e-005 +5.1673346268321652e-005 115237553.58 230475113.29 384.424156589 768.782240737 35.99 11241 2005-12-31T10:21:26 365.4315558 1.8929655060809836e+008 +5.1610095235909981e-005 +5.1673082746228616e-005 115237569.06 230475144.25 384.424208271 768.782344023 35.99 11242 2005-12-31T10:21:27 365.4315674 1.8929655160815004e+008 +5.1609829179288802e-005 +5.1672819161741046e-005 115237584.54 230475175.21 384.424259953 768.782447309 35.99 11243 2005-12-31T10:21:28 365.4315790 1.8929655260820174e+008 +5.1609563060162067e-005 +5.1672555514747920e-005 115237600.02 230475206.18 384.424311634 768.782550594 35.99 11244 2005-12-31T10:21:29 365.4315906 1.8929655360825339e+008 +5.1609296879639999e-005 +5.1672291805138215e-005 115237615.50 230475237.14 384.424363316 768.782653879 36.00 11245 2005-12-31T10:21:30 365.4316021 1.8929655460830507e+008 +5.1609030636501352e-005 +5.1672028033356021e-005 115237630.99 230475268.11 384.424414997 768.782757163 36.00 11246 2005-12-31T10:21:31 365.4316137 1.8929655560835677e+008 +5.1608764331190216e-005 +5.1671764198846226e-005 115237646.47 230475299.07 384.424466678 768.782860446 36.00 11247 2005-12-31T10:21:32 365.4316253 1.8929655660840848e+008 +5.1608497963817612e-005 +5.1671500301830875e-005 115237661.95 230475330.03 384.424518358 768.782963729 36.00 11248 2005-12-31T10:21:33 365.4316369 1.8929655760846013e+008 +5.1608231534161497e-005 +5.1671236342420990e-005 115237677.43 230475361.00 384.424570039 768.783067011 36.00 11249 2005-12-31T10:21:34 365.4316484 1.8929655860851184e+008 +5.1607965042332893e-005 +5.1670972320616571e-005 115237692.91 230475391.96 384.424621719 768.783170293 36.01 11250 2005-12-31T10:21:35 365.4316600 1.8929655960856351e+008 +5.1607698488553844e-005 +5.1670708236084550e-005 115237708.39 230475422.92 384.424673398 768.783273575 36.01 11251 2005-12-31T10:21:36 365.4316716 1.8929656060861516e+008 +5.1607431872380261e-005 +5.1670444088935952e-005 115237723.88 230475453.88 384.424725078 768.783376856 36.01 11252 2005-12-31T10:21:37 365.4316832 1.8929656160866687e+008 +5.1607165194256233e-005 +5.1670179879503841e-005 115237739.36 230475484.85 384.424776757 768.783480136 36.01 11253 2005-12-31T10:21:38 365.4316947 1.8929656260871854e+008 +5.1606898453515626e-005 +5.1669915607455152e-005 115237754.84 230475515.81 384.424828436 768.783583416 36.01 11254 2005-12-31T10:21:39 365.4317063 1.8929656360877019e+008 +5.1606631650602530e-005 +5.1669651272789885e-005 115237770.32 230475546.77 384.424880115 768.783686695 36.01 11255 2005-12-31T10:21:40 365.4317179 1.8929656460882190e+008 +5.1606364786072056e-005 +5.1669386875508039e-005 115237785.80 230475577.73 384.424931793 768.783789974 36.02 11256 2005-12-31T10:21:41 365.4317295 1.8929656560887358e+008 +5.1606097858591937e-005 +5.1669122415720636e-005 115237801.28 230475608.70 384.424983472 768.783893252 36.02 11257 2005-12-31T10:21:42 365.4317410 1.8929656660892522e+008 +5.1605830868939329e-005 +5.1668857893316655e-005 115237816.76 230475639.66 384.425035149 768.783996529 36.02 11258 2005-12-31T10:21:43 365.4317526 1.8929656760897690e+008 +5.1605563817669342e-005 +5.1668593308296096e-005 115237832.24 230475670.62 384.425086827 768.784099806 36.02 11259 2005-12-31T10:21:44 365.4317642 1.8929656860902861e+008 +5.1605296703449710e-005 +5.1668328660769980e-005 115237847.72 230475701.58 384.425138505 768.784203083 36.02 11260 2005-12-31T10:21:45 365.4317758 1.8929656960908026e+008 +5.1605029527057589e-005 +5.1668063950738308e-005 115237863.20 230475732.54 384.425190182 768.784306359 36.03 11261 2005-12-31T10:21:46 365.4317873 1.8929657060913193e+008 +5.1604762288604000e-005 +5.1667799177868012e-005 115237878.68 230475763.50 384.425241859 768.784409635 36.03 11262 2005-12-31T10:21:47 365.4317989 1.8929657160918364e+008 +5.1604494987422811e-005 +5.1667534342381138e-005 115237894.17 230475794.47 384.425293535 768.784512910 36.03 11263 2005-12-31T10:21:48 365.4318105 1.8929657260923529e+008 +5.1604227624180155e-005 +5.1667269444388708e-005 115237909.65 230475825.43 384.425345211 768.784616184 36.03 11264 2005-12-31T10:21:49 365.4318221 1.8929657360928696e+008 +5.1603960198987053e-005 +5.1667004483779699e-005 115237925.13 230475856.39 384.425396888 768.784719458 36.03 11265 2005-12-31T10:21:50 365.4318336 1.8929657460933864e+008 +5.1603692711066351e-005 +5.1666739460554112e-005 115237940.61 230475887.35 384.425448563 768.784822731 36.04 11266 2005-12-31T10:21:51 365.4318452 1.8929657560939029e+008 +5.1603425161306227e-005 +5.1666474374600924e-005 115237956.09 230475918.31 384.425500239 768.784926004 36.04 11267 2005-12-31T10:21:52 365.4318568 1.8929657660944203e+008 +5.1603157548707479e-005 +5.1666209225809112e-005 115237971.57 230475949.27 384.425551914 768.785029276 36.04 11268 2005-12-31T10:21:53 365.4318684 1.8929657760949370e+008 +5.1602889874158286e-005 +5.1665944014622767e-005 115237987.05 230475980.23 384.425603589 768.785132548 36.04 11269 2005-12-31T10:21:54 365.4318799 1.8929657860954538e+008 +5.1602622136881493e-005 +5.1665678740486776e-005 115238002.53 230476011.19 384.425655264 768.785235819 36.04 11270 2005-12-31T10:21:55 365.4318915 1.8929657960959703e+008 +5.1602354337321188e-005 +5.1665413404067273e-005 115238018.01 230476042.15 384.425706938 768.785339090 36.04 11271 2005-12-31T10:21:56 365.4319031 1.8929658060964873e+008 +5.1602086475588393e-005 +5.1665148004809147e-005 115238033.49 230476073.11 384.425758613 768.785442360 36.05 11272 2005-12-31T10:21:57 365.4319147 1.8929658160970041e+008 +5.1601818551461065e-005 +5.1664882542712398e-005 115238048.97 230476104.07 384.425810287 768.785545630 36.05 11273 2005-12-31T10:21:58 365.4319262 1.8929658260975206e+008 +5.1601550564939203e-005 +5.1664617017777026e-005 115238064.45 230476135.03 384.425861960 768.785648899 36.05 11274 2005-12-31T10:21:59 365.4319378 1.8929658360980374e+008 +5.1601282516022806e-005 +5.1664351430447120e-005 115238079.92 230476165.99 384.425913634 768.785752168 36.05 11275 2005-12-31T10:22:00 365.4319494 1.8929658460985538e+008 +5.1601014404822898e-005 +5.1664085780278590e-005 115238095.40 230476196.94 384.425965307 768.785855436 36.05 11276 2005-12-31T10:22:01 365.4319609 1.8929658560990706e+008 +5.1600746230895389e-005 +5.1663820067382460e-005 115238110.88 230476227.90 384.426016980 768.785958703 36.06 11277 2005-12-31T10:22:02 365.4319725 1.8929658660995877e+008 +5.1600477995017435e-005 +5.1663554291647706e-005 115238126.36 230476258.86 384.426068652 768.786061970 36.06 11278 2005-12-31T10:22:03 365.4319841 1.8929658761001042e+008 +5.1600209696078814e-005 +5.1663288453185352e-005 115238141.84 230476289.82 384.426120325 768.786165237 36.06 11279 2005-12-31T10:22:04 365.4319957 1.8929658861006209e+008 +5.1599941335078725e-005 +5.1663022552106419e-005 115238157.32 230476320.78 384.426171997 768.786268503 36.06 11280 2005-12-31T10:22:05 365.4320072 1.8929658961011377e+008 +5.1599672911795125e-005 +5.1662756588299885e-005 115238172.80 230476351.74 384.426223669 768.786371768 36.06 11281 2005-12-31T10:22:06 365.4320188 1.8929659061016542e+008 +5.1599404426116990e-005 +5.1662490561543706e-005 115238188.28 230476382.70 384.426275340 768.786475033 36.07 11282 2005-12-31T10:22:07 365.4320304 1.8929659161021709e+008 +5.1599135877933300e-005 +5.1662224471948903e-005 115238203.76 230476413.65 384.426327011 768.786578297 36.07 11283 2005-12-31T10:22:08 365.4320420 1.8929659261026874e+008 +5.1598867267022008e-005 +5.1661958319737522e-005 115238219.24 230476444.61 384.426378683 768.786681561 36.07 11284 2005-12-31T10:22:09 365.4320535 1.8929659361032042e+008 +5.1598598594049250e-005 +5.1661692104798540e-005 115238234.72 230476475.57 384.426430353 768.786784824 36.07 11285 2005-12-31T10:22:10 365.4320651 1.8929659461037213e+008 +5.1598329858459913e-005 +5.1661425826909912e-005 115238250.19 230476506.53 384.426482024 768.786888087 36.07 11286 2005-12-31T10:22:11 365.4320767 1.8929659561042377e+008 +5.1598061060142975e-005 +5.1661159486071639e-005 115238265.67 230476537.48 384.426533694 768.786991349 36.08 11287 2005-12-31T10:22:12 365.4320883 1.8929659661047548e+008 +5.1597792199542525e-005 +5.1660893082505766e-005 115238281.15 230476568.44 384.426585364 768.787094611 36.08 11288 2005-12-31T10:22:13 365.4320998 1.8929659761052716e+008 +5.1597523276325497e-005 +5.1660626616323313e-005 115238296.63 230476599.40 384.426637034 768.787197872 36.08 11289 2005-12-31T10:22:14 365.4321114 1.8929659861057881e+008 +5.1597254290380867e-005 +5.1660360087191215e-005 115238312.11 230476630.35 384.426688703 768.787301132 36.08 11290 2005-12-31T10:22:15 365.4321230 1.8929659961063048e+008 +5.1596985242596816e-005 +5.1660093495220494e-005 115238327.59 230476661.31 384.426740372 768.787404392 36.08 11291 2005-12-31T10:22:16 365.4321346 1.8929660061068216e+008 +5.1596716131752096e-005 +5.1659826840300127e-005 115238343.06 230476692.27 384.426792041 768.787507652 36.08 11292 2005-12-31T10:22:17 365.4321461 1.8929660161073381e+008 +5.1596446958512843e-005 +5.1659560122319093e-005 115238358.54 230476723.22 384.426843710 768.787610911 36.09 11293 2005-12-31T10:22:18 365.4321577 1.8929660261078548e+008 +5.1596177723101100e-005 +5.1659293341721479e-005 115238374.02 230476754.18 384.426895378 768.787714169 36.09 11294 2005-12-31T10:22:19 365.4321693 1.8929660361083713e+008 +5.1595908424628689e-005 +5.1659026498396265e-005 115238389.50 230476785.13 384.426947046 768.787817427 36.09 11295 2005-12-31T10:22:20 365.4321809 1.8929660461088881e+008 +5.1595639063539700e-005 +5.1658759592121406e-005 115238404.98 230476816.09 384.426998714 768.787920684 36.09 11296 2005-12-31T10:22:21 365.4321924 1.8929660561094046e+008 +5.1595369640056177e-005 +5.1658492622785879e-005 115238420.45 230476847.05 384.427050382 768.788023941 36.09 11297 2005-12-31T10:22:22 365.4322040 1.8929660661099213e+008 +5.1595100154289142e-005 +5.1658225590611728e-005 115238435.93 230476878.00 384.427102049 768.788127198 36.10 11298 2005-12-31T10:22:23 365.4322156 1.8929660761104381e+008 +5.1594830605794506e-005 +5.1657958495487932e-005 115238451.41 230476908.96 384.427153716 768.788230453 36.10 11299 2005-12-31T10:22:24 365.4322272 1.8929660861109546e+008 +5.1594560994239203e-005 +5.1657691337303469e-005 115238466.89 230476939.91 384.427205383 768.788333708 36.10 11300 2005-12-31T10:22:25 365.4322387 1.8929660961114714e+008 +5.1594291320733454e-005 +5.1657424116502426e-005 115238482.36 230476970.87 384.427257049 768.788436963 36.10 11301 2005-12-31T10:22:26 365.4322503 1.8929661061119878e+008 +5.1594021584278060e-005 +5.1657156832640716e-005 115238497.84 230477001.82 384.427308715 768.788540217 36.10 11302 2005-12-31T10:22:27 365.4322619 1.8929661161125046e+008 +5.1593751785539155e-005 +5.1656889485718338e-005 115238513.32 230477032.78 384.427360381 768.788643471 36.11 11303 2005-12-31T10:22:28 365.4322735 1.8929661261130211e+008 +5.1593481923850604e-005 +5.1656622076068359e-005 115238528.80 230477063.73 384.427412047 768.788746724 36.11 11304 2005-12-31T10:22:29 365.4322850 1.8929661361135378e+008 +5.1593211999656496e-005 +5.1656354603357713e-005 115238544.27 230477094.69 384.427463712 768.788849976 36.11 11305 2005-12-31T10:22:30 365.4322966 1.8929661461140546e+008 +5.1592942012956833e-005 +5.1656087067586398e-005 115238559.75 230477125.64 384.427515378 768.788953228 36.11 11306 2005-12-31T10:22:31 365.4323082 1.8929661561145711e+008 +5.1592671963529568e-005 +5.1655819468976460e-005 115238575.23 230477156.59 384.427567042 768.789056480 36.11 11307 2005-12-31T10:22:32 365.4323198 1.8929661661150882e+008 +5.1592401851152658e-005 +5.1655551807083810e-005 115238590.70 230477187.55 384.427618707 768.789159731 36.11 11308 2005-12-31T10:22:33 365.4323313 1.8929661761156049e+008 +5.1592131676381214e-005 +5.1655284082574582e-005 115238606.18 230477218.50 384.427670371 768.789262981 36.12 11309 2005-12-31T10:22:34 365.4323429 1.8929661861161214e+008 +5.1591861438660125e-005 +5.1655016294782641e-005 115238621.66 230477249.45 384.427722036 768.789366231 36.12 11310 2005-12-31T10:22:35 365.4323545 1.8929661961166382e+008 +5.1591591138655524e-005 +5.1654748444152077e-005 115238637.13 230477280.41 384.427773699 768.789469480 36.12 11311 2005-12-31T10:22:36 365.4323661 1.8929662061171547e+008 +5.1591320775590255e-005 +5.1654480530460845e-005 115238652.61 230477311.36 384.427825363 768.789572729 36.12 11312 2005-12-31T10:22:37 365.4323776 1.8929662161176714e+008 +5.1591050350130452e-005 +5.1654212553597922e-005 115238668.09 230477342.31 384.427877026 768.789675977 36.12 11313 2005-12-31T10:22:38 365.4323892 1.8929662261181882e+008 +5.1590779862054070e-005 +5.1653944514118422e-005 115238683.56 230477373.27 384.427928689 768.789779225 36.13 11314 2005-12-31T10:22:39 365.4324008 1.8929662361187044e+008 +5.1590509311139066e-005 +5.1653676411134164e-005 115238699.04 230477404.22 384.427980352 768.789882472 36.13 11315 2005-12-31T10:22:40 365.4324124 1.8929662461192209e+008 +5.1590238697385438e-005 +5.1653408245311283e-005 115238714.51 230477435.17 384.428032014 768.789985719 36.13 11316 2005-12-31T10:22:41 365.4324239 1.8929662561197376e+008 +5.1589968021015231e-005 +5.1653140016316712e-005 115238729.99 230477466.12 384.428083677 768.790088965 36.13 11317 2005-12-31T10:22:42 365.4324355 1.8929662661202544e+008 +5.1589697281584357e-005 +5.1652871724372496e-005 115238745.47 230477497.08 384.428135339 768.790192210 36.13 11318 2005-12-31T10:22:43 365.4324471 1.8929662761207709e+008 +5.1589426479758949e-005 +5.1652603369367611e-005 115238760.94 230477528.03 384.428187000 768.790295455 36.14 11319 2005-12-31T10:22:44 365.4324587 1.8929662861212876e+008 +5.1589155615094917e-005 +5.1652334951302059e-005 115238776.42 230477558.98 384.428238662 768.790398700 36.14 11320 2005-12-31T10:22:45 365.4324702 1.8929662961218047e+008 +5.1588884687925329e-005 +5.1652066470064817e-005 115238791.89 230477589.93 384.428290323 768.790501944 36.14 11321 2005-12-31T10:22:46 365.4324818 1.8929663061223212e+008 +5.1588613697806096e-005 +5.1651797925655885e-005 115238807.37 230477620.88 384.428341984 768.790605187 36.14 11322 2005-12-31T10:22:47 365.4324934 1.8929663161228374e+008 +5.1588342644848240e-005 +5.1651529318186284e-005 115238822.85 230477651.84 384.428393644 768.790708430 36.14 11323 2005-12-31T10:22:48 365.4325050 1.8929663261233541e+008 +5.1588071529162782e-005 +5.1651260647656017e-005 115238838.32 230477682.79 384.428445305 768.790811672 36.14 11324 2005-12-31T10:22:49 365.4325165 1.8929663361238709e+008 +5.1587800350527679e-005 +5.1650991913843036e-005 115238853.80 230477713.74 384.428496965 768.790914914 36.15 11325 2005-12-31T10:22:50 365.4325281 1.8929663461243874e+008 +5.1587529109387020e-005 +5.1650723117191433e-005 115238869.27 230477744.69 384.428548624 768.791018155 36.15 11326 2005-12-31T10:22:51 365.4325397 1.8929663561249042e+008 +5.1587257805296716e-005 +5.1650454257035072e-005 115238884.75 230477775.64 384.428600284 768.791121396 36.15 11327 2005-12-31T10:22:52 365.4325513 1.8929663661254212e+008 +5.1586986438256766e-005 +5.1650185333929066e-005 115238900.22 230477806.59 384.428651943 768.791224636 36.15 11328 2005-12-31T10:22:53 365.4325628 1.8929663761259374e+008 +5.1586715008600237e-005 +5.1649916347762392e-005 115238915.70 230477837.54 384.428703602 768.791327875 36.15 11329 2005-12-31T10:22:54 365.4325744 1.8929663861264539e+008 +5.1586443515772018e-005 +5.1649647298313006e-005 115238931.17 230477868.49 384.428755261 768.791431114 36.16 11330 2005-12-31T10:22:55 365.4325860 1.8929663961269706e+008 +5.1586171960216198e-005 +5.1649378185691930e-005 115238946.65 230477899.44 384.428806919 768.791534353 36.16 11331 2005-12-31T10:22:56 365.4325976 1.8929664061274874e+008 +5.1585900342043800e-005 +5.1649109009788141e-005 115238962.12 230477930.39 384.428858577 768.791637591 36.16 11332 2005-12-31T10:22:57 365.4326091 1.8929664161280039e+008 +5.1585628661032779e-005 +5.1648839770934707e-005 115238977.60 230477961.34 384.428910235 768.791740828 36.16 11333 2005-12-31T10:22:58 365.4326207 1.8929664261285201e+008 +5.1585356916961089e-005 +5.1648570468687538e-005 115238993.07 230477992.29 384.428961893 768.791844065 36.16 11334 2005-12-31T10:22:59 365.4326323 1.8929664361290368e+008 +5.1585085110050777e-005 +5.1648301103157657e-005 115239008.55 230478023.24 384.429013550 768.791947301 36.17 11335 2005-12-31T10:23:00 365.4326439 1.8929664461295536e+008 +5.1584813240301841e-005 +5.1648031674567108e-005 115239024.02 230478054.19 384.429065207 768.792050537 36.17 11336 2005-12-31T10:23:01 365.4326554 1.8929664561300701e+008 +5.1584541307270193e-005 +5.1647762182582824e-005 115239039.50 230478085.14 384.429116864 768.792153772 36.17 11337 2005-12-31T10:23:02 365.4326670 1.8929664661305863e+008 +5.1584269311844011e-005 +5.1647492627537872e-005 115239054.97 230478116.09 384.429168521 768.792257007 36.17 11338 2005-12-31T10:23:03 365.4326786 1.8929664761311030e+008 +5.1583997253357161e-005 +5.1647223009210208e-005 115239070.45 230478147.04 384.429220177 768.792360241 36.17 11339 2005-12-31T10:23:04 365.4326902 1.8929664861316198e+008 +5.1583725132031688e-005 +5.1646953327821876e-005 115239085.92 230478177.98 384.429271833 768.792463475 36.17 11340 2005-12-31T10:23:05 365.4327017 1.8929664961321363e+008 +5.1583452947423503e-005 +5.1646683582706743e-005 115239101.39 230478208.93 384.429323489 768.792566708 36.18 11341 2005-12-31T10:23:06 365.4327133 1.8929665061326525e+008 +5.1583180700420783e-005 +5.1646413774530942e-005 115239116.87 230478239.88 384.429375144 768.792669941 36.18 11342 2005-12-31T10:23:07 365.4327249 1.8929665161331692e+008 +5.1582908390246374e-005 +5.1646143903183450e-005 115239132.34 230478270.83 384.429426800 768.792773173 36.18 11343 2005-12-31T10:23:08 365.4327365 1.8929665261336860e+008 +5.1582636017122319e-005 +5.1645873968553246e-005 115239147.82 230478301.78 384.429478455 768.792876404 36.18 11344 2005-12-31T10:23:09 365.4327480 1.8929665361342022e+008 +5.1582363580937596e-005 +5.1645603970529308e-005 115239163.29 230478332.73 384.429530109 768.792979635 36.18 11345 2005-12-31T10:23:10 365.4327596 1.8929665461347187e+008 +5.1582091082025272e-005 +5.1645333909222657e-005 115239178.76 230478363.67 384.429581764 768.793082865 36.19 11346 2005-12-31T10:23:11 365.4327712 1.8929665561352357e+008 +5.1581818519497169e-005 +5.1645063784633294e-005 115239194.24 230478394.62 384.429633418 768.793186095 36.19 11347 2005-12-31T10:23:12 365.4327828 1.8929665661357522e+008 +5.1581545894463510e-005 +5.1644793596650196e-005 115239209.71 230478425.57 384.429685072 768.793289325 36.19 11348 2005-12-31T10:23:13 365.4327943 1.8929665761362687e+008 +5.1581273206369183e-005 +5.1644523345384385e-005 115239225.18 230478456.52 384.429736725 768.793392553 36.19 11349 2005-12-31T10:23:14 365.4328059 1.8929665861367854e+008 +5.1581000455325210e-005 +5.1644253030835863e-005 115239240.66 230478487.46 384.429788379 768.793495781 36.19 11350 2005-12-31T10:23:15 365.4328175 1.8929665961373016e+008 +5.1580727641331592e-005 +5.1643982653004628e-005 115239256.13 230478518.41 384.429840032 768.793599009 36.19 11351 2005-12-31T10:23:16 365.4328290 1.8929666061378184e+008 +5.1580454764277306e-005 +5.1643712211779658e-005 115239271.60 230478549.36 384.429891684 768.793702236 36.20 11352 2005-12-31T10:23:17 365.4328406 1.8929666161383349e+008 +5.1580181824162352e-005 +5.1643441706827886e-005 115239287.08 230478580.30 384.429943337 768.793805463 36.20 11353 2005-12-31T10:23:18 365.4328522 1.8929666261388510e+008 +5.1579908821097753e-005 +5.1643171138926469e-005 115239302.55 230478611.25 384.429994989 768.793908689 36.20 11354 2005-12-31T10:23:19 365.4328638 1.8929666361393678e+008 +5.1579635754639419e-005 +5.1642900507409273e-005 115239318.02 230478642.20 384.430046641 768.794011914 36.20 11355 2005-12-31T10:23:20 365.4328753 1.8929666461398843e+008 +5.1579362625564507e-005 +5.1642629812720386e-005 115239333.50 230478673.14 384.430098293 768.794115139 36.20 11356 2005-12-31T10:23:21 365.4328869 1.8929666561404008e+008 +5.1579089432984837e-005 +5.1642359054637765e-005 115239348.97 230478704.09 384.430149944 768.794218364 36.21 11357 2005-12-31T10:23:22 365.4328985 1.8929666661409172e+008 +5.1578816178010634e-005 +5.1642088233050387e-005 115239364.44 230478735.03 384.430201595 768.794321588 36.21 11358 2005-12-31T10:23:23 365.4329101 1.8929666761414337e+008 +5.1578542859087584e-005 +5.1641817348069274e-005 115239379.91 230478765.98 384.430253246 768.794424811 36.21 11359 2005-12-31T10:23:24 365.4329216 1.8929666861419502e+008 +5.1578269477547956e-005 +5.1641546399472382e-005 115239395.39 230478796.92 384.430304897 768.794528034 36.21 11360 2005-12-31T10:23:25 365.4329332 1.8929666961424670e+008 +5.1577996033058682e-005 +5.1641275387592778e-005 115239410.86 230478827.87 384.430356547 768.794631256 36.21 11361 2005-12-31T10:23:26 365.4329448 1.8929667061429831e+008 +5.1577722525397718e-005 +5.1641004312430461e-005 115239426.33 230478858.81 384.430408197 768.794734478 36.22 11362 2005-12-31T10:23:27 365.4329564 1.8929667161434999e+008 +5.1577448954676086e-005 +5.1640733173874409e-005 115239441.80 230478889.76 384.430459847 768.794837699 36.22 11363 2005-12-31T10:23:28 365.4329679 1.8929667261440161e+008 +5.1577175320449697e-005 +5.1640461971591556e-005 115239457.28 230478920.70 384.430511497 768.794940919 36.22 11364 2005-12-31T10:23:29 365.4329795 1.8929667361445326e+008 +5.1576901623273663e-005 +5.1640190705803946e-005 115239472.75 230478951.65 384.430563146 768.795044139 36.22 11365 2005-12-31T10:23:30 365.4329911 1.8929667461450490e+008 +5.1576627862925939e-005 +5.1639919376733623e-005 115239488.22 230478982.59 384.430614795 768.795147359 36.22 11366 2005-12-31T10:23:31 365.4330027 1.8929667561455661e+008 +5.1576354039628569e-005 +5.1639647984269565e-005 115239503.69 230479013.54 384.430666444 768.795250578 36.22 11367 2005-12-31T10:23:32 365.4330142 1.8929667661460823e+008 +5.1576080152715420e-005 +5.1639376528078706e-005 115239519.17 230479044.48 384.430718092 768.795353796 36.23 11368 2005-12-31T10:23:33 365.4330258 1.8929667761465988e+008 +5.1575806203296715e-005 +5.1639105008494113e-005 115239534.64 230479075.43 384.430769740 768.795457014 36.23 11369 2005-12-31T10:23:34 365.4330374 1.8929667861471155e+008 +5.1575532190262230e-005 +5.1638833425182717e-005 115239550.11 230479106.37 384.430821388 768.795560231 36.23 11370 2005-12-31T10:23:35 365.4330490 1.8929667961476317e+008 +5.1575258114278100e-005 +5.1638561778699632e-005 115239565.58 230479137.31 384.430873036 768.795663448 36.23 11371 2005-12-31T10:23:36 365.4330605 1.8929668061481485e+008 +5.1574983975233302e-005 +5.1638290068711790e-005 115239581.05 230479168.26 384.430924683 768.795766664 36.23 11372 2005-12-31T10:23:37 365.4330721 1.8929668161486647e+008 +5.1574709772572724e-005 +5.1638018294886123e-005 115239596.52 230479199.20 384.430976330 768.795869880 36.24 11373 2005-12-31T10:23:38 365.4330837 1.8929668261491814e+008 +5.1574435506962502e-005 +5.1637746457666722e-005 115239612.00 230479230.14 384.431027977 768.795973095 36.24 11374 2005-12-31T10:23:39 365.4330953 1.8929668361496976e+008 +5.1574161178069566e-005 +5.1637474556942564e-005 115239627.47 230479261.09 384.431079623 768.796076310 36.24 11375 2005-12-31T10:23:40 365.4331068 1.8929668461502141e+008 +5.1573886786115963e-005 +5.1637202592602627e-005 115239642.94 230479292.03 384.431131270 768.796179524 36.24 11376 2005-12-31T10:23:41 365.4331184 1.8929668561507306e+008 +5.1573612330435559e-005 +5.1636930564757932e-005 115239658.41 230479322.97 384.431182916 768.796282737 36.24 11377 2005-12-31T10:23:42 365.4331300 1.8929668661512467e+008 +5.1573337811916531e-005 +5.1636658473297459e-005 115239673.88 230479353.91 384.431234561 768.796385950 36.25 11378 2005-12-31T10:23:43 365.4331416 1.8929668761517635e+008 +5.1573063230114791e-005 +5.1636386318110183e-005 115239689.35 230479384.86 384.431286207 768.796489163 36.25 11379 2005-12-31T10:23:44 365.4331531 1.8929668861522797e+008 +5.1572788585252383e-005 +5.1636114099418151e-005 115239704.82 230479415.80 384.431337852 768.796592374 36.25 11380 2005-12-31T10:23:45 365.4331647 1.8929668961527961e+008 +5.1572513876885218e-005 +5.1635841817443406e-005 115239720.29 230479446.74 384.431389497 768.796695586 36.25 11381 2005-12-31T10:23:46 365.4331763 1.8929669061533126e+008 +5.1572239105013296e-005 +5.1635569471519815e-005 115239735.76 230479477.68 384.431441142 768.796798797 36.25 11382 2005-12-31T10:23:47 365.4331879 1.8929669161538291e+008 +5.1571964270191728e-005 +5.1635297061980445e-005 115239751.24 230479508.62 384.431492786 768.796902007 36.25 11383 2005-12-31T10:23:48 365.4331994 1.8929669261543453e+008 +5.1571689371754381e-005 +5.1635024588825296e-005 115239766.71 230479539.56 384.431544430 768.797005216 36.26 11384 2005-12-31T10:23:49 365.4332110 1.8929669361548620e+008 +5.1571414410034322e-005 +5.1634752052054367e-005 115239782.18 230479570.51 384.431596074 768.797108426 36.26 11385 2005-12-31T10:23:50 365.4332226 1.8929669461553782e+008 +5.1571139385031550e-005 +5.1634479451889703e-005 115239797.65 230479601.45 384.431647717 768.797211634 36.26 11386 2005-12-31T10:23:51 365.4332342 1.8929669561558950e+008 +5.1570864297301178e-005 +5.1634206787887216e-005 115239813.12 230479632.39 384.431699361 768.797314842 36.26 11387 2005-12-31T10:23:52 365.4332457 1.8929669661564115e+008 +5.1570589145955026e-005 +5.1633934060046904e-005 115239828.59 230479663.33 384.431751004 768.797418050 36.26 11388 2005-12-31T10:23:53 365.4332573 1.8929669761569279e+008 +5.1570313930993095e-005 +5.1633661268812858e-005 115239844.06 230479694.27 384.431802646 768.797521257 36.27 11389 2005-12-31T10:23:54 365.4332689 1.8929669861574444e+008 +5.1570038652859473e-005 +5.1633388413629966e-005 115239859.53 230479725.21 384.431854289 768.797624463 36.27 11390 2005-12-31T10:23:55 365.4332805 1.8929669961579609e+008 +5.1569763311332117e-005 +5.1633115494942317e-005 115239875.00 230479756.15 384.431905931 768.797727669 36.27 11391 2005-12-31T10:23:56 365.4332920 1.8929670061584771e+008 +5.1569487906522049e-005 +5.1632842512638888e-005 115239890.47 230479787.09 384.431957573 768.797830874 36.27 11392 2005-12-31T10:23:57 365.4333036 1.8929670161589935e+008 +5.1569212438318246e-005 +5.1632569466386613e-005 115239905.94 230479818.03 384.432009215 768.797934079 36.27 11393 2005-12-31T10:23:58 365.4333152 1.8929670261595100e+008 +5.1568936906720708e-005 +5.1632296356518559e-005 115239921.41 230479848.97 384.432060856 768.798037283 36.27 11394 2005-12-31T10:23:59 365.4333268 1.8929670361600262e+008 +5.1568661311396369e-005 +5.1632023182923703e-005 115239936.88 230479879.91 384.432112497 768.798140487 36.28 11395 2005-12-31T10:24:00 365.4333383 1.8929670461605427e+008 +5.1568385653455451e-005 +5.1631749945713068e-005 115239952.35 230479910.85 384.432164138 768.798243690 36.28 11396 2005-12-31T10:24:01 365.4333499 1.8929670561610591e+008 +5.1568109931121597e-005 +5.1631476644664609e-005 115239967.82 230479941.79 384.432215778 768.798346892 36.28 11397 2005-12-31T10:24:02 365.4333615 1.8929670661615753e+008 +5.1567834146171165e-005 +5.1631203279778326e-005 115239983.29 230479972.73 384.432267419 768.798450094 36.28 11398 2005-12-31T10:24:03 365.4333731 1.8929670761620921e+008 +5.1567558297271887e-005 +5.1630929851498308e-005 115239998.76 230480003.67 384.432319059 768.798553296 36.28 11399 2005-12-31T10:24:04 365.4333846 1.8929670861626083e+008 +5.1567282385311941e-005 +5.1630656358936378e-005 115240014.23 230480034.61 384.432370698 768.798656497 36.29 11400 2005-12-31T10:24:05 365.4333962 1.8929670961631244e+008 +5.1567006410069283e-005 +5.1630382803091734e-005 115240029.69 230480065.54 384.432422338 768.798759697 36.29 11401 2005-12-31T10:24:06 365.4334078 1.8929671061636412e+008 +5.1566730370877778e-005 +5.1630109183187223e-005 115240045.16 230480096.48 384.432473977 768.798862897 36.29 11402 2005-12-31T10:24:07 365.4334194 1.8929671161641574e+008 +5.1566454268403561e-005 +5.1629835499444887e-005 115240060.63 230480127.42 384.432525616 768.798966096 36.29 11403 2005-12-31T10:24:08 365.4334309 1.8929671261646736e+008 +5.1566178102424587e-005 +5.1629561752086772e-005 115240076.10 230480158.36 384.432577255 768.799069295 36.29 11404 2005-12-31T10:24:09 365.4334425 1.8929671361651903e+008 +5.1565901873051878e-005 +5.1629287940890833e-005 115240091.57 230480189.30 384.432628893 768.799172493 36.30 11405 2005-12-31T10:24:10 365.4334541 1.8929671461657065e+008 +5.1565625580285435e-005 +5.1629014065635026e-005 115240107.04 230480220.24 384.432680531 768.799275690 36.30 11406 2005-12-31T10:24:11 365.4334657 1.8929671561662233e+008 +5.1565349223792190e-005 +5.1628740126874462e-005 115240122.51 230480251.17 384.432732169 768.799378887 36.30 11407 2005-12-31T10:24:12 365.4334772 1.8929671661667395e+008 +5.1565072803905210e-005 +5.1628466124165051e-005 115240137.98 230480282.11 384.432783806 768.799482084 36.30 11408 2005-12-31T10:24:13 365.4334888 1.8929671761672559e+008 +5.1564796320624495e-005 +5.1628192057395772e-005 115240153.45 230480313.05 384.432835444 768.799585280 36.30 11409 2005-12-31T10:24:14 365.4335004 1.8929671861677724e+008 +5.1564519773728001e-005 +5.1627917927121736e-005 115240168.91 230480343.99 384.432887081 768.799688475 36.30 11410 2005-12-31T10:24:15 365.4335120 1.8929671961682886e+008 +5.1564243163437773e-005 +5.1627643732787831e-005 115240184.38 230480374.92 384.432938717 768.799791670 36.31 11411 2005-12-31T10:24:16 365.4335235 1.8929672061688048e+008 +5.1563966489753810e-005 +5.1627369474505080e-005 115240199.85 230480405.86 384.432990354 768.799894864 36.31 11412 2005-12-31T10:24:17 365.4335351 1.8929672161693215e+008 +5.1563689752121000e-005 +5.1627095152495528e-005 115240215.32 230480436.80 384.433041990 768.799998058 36.31 11413 2005-12-31T10:24:18 365.4335467 1.8929672261698377e+008 +5.1563412950872411e-005 +5.1626820766537129e-005 115240230.79 230480467.73 384.433093626 768.800101251 36.31 11414 2005-12-31T10:24:19 365.4335583 1.8929672361703539e+008 +5.1563136086230088e-005 +5.1626546316740907e-005 115240246.26 230480498.67 384.433145261 768.800204444 36.31 11415 2005-12-31T10:24:20 365.4335698 1.8929672461708704e+008 +5.1562859158305052e-005 +5.1626271803106860e-005 115240261.72 230480529.61 384.433196897 768.800307636 36.32 11416 2005-12-31T10:24:21 365.4335814 1.8929672561713865e+008 +5.1562582166209125e-005 +5.1625997225301923e-005 115240277.19 230480560.54 384.433248532 768.800410828 36.32 11417 2005-12-31T10:24:22 365.4335930 1.8929672661719030e+008 +5.1562305111274576e-005 +5.1625722583770184e-005 115240292.66 230480591.48 384.433300167 768.800514018 36.32 11418 2005-12-31T10:24:23 365.4336046 1.8929672761724195e+008 +5.1562027992169135e-005 +5.1625447878289599e-005 115240308.13 230480622.41 384.433351801 768.800617209 36.32 11419 2005-12-31T10:24:24 365.4336161 1.8929672861729357e+008 +5.1561750809558937e-005 +5.1625173108971190e-005 115240323.60 230480653.35 384.433403435 768.800720399 36.32 11420 2005-12-31T10:24:25 365.4336277 1.8929672961734518e+008 +5.1561473563443982e-005 +5.1624898275481890e-005 115240339.06 230480684.28 384.433455069 768.800823588 36.32 11421 2005-12-31T10:24:26 365.4336393 1.8929673061739680e+008 +5.1561196253824271e-005 +5.1624623377932721e-005 115240354.53 230480715.22 384.433506703 768.800926777 36.33 11422 2005-12-31T10:24:27 365.4336509 1.8929673161744845e+008 +5.1560918880477757e-005 +5.1624348416878796e-005 115240370.00 230480746.15 384.433558336 768.801029965 36.33 11423 2005-12-31T10:24:28 365.4336624 1.8929673261750010e+008 +5.1560641443182398e-005 +5.1624073391431935e-005 115240385.47 230480777.09 384.433609969 768.801133153 36.33 11424 2005-12-31T10:24:29 365.4336740 1.8929673361755174e+008 +5.1560363942382281e-005 +5.1623798302369295e-005 115240400.93 230480808.02 384.433661602 768.801236340 36.33 11425 2005-12-31T10:24:30 365.4336856 1.8929673461760336e+008 +5.1560086378410475e-005 +5.1623523148913719e-005 115240416.40 230480838.96 384.433713235 768.801339526 36.33 11426 2005-12-31T10:24:31 365.4336972 1.8929673561765501e+008 +5.1559808750156755e-005 +5.1623247931620320e-005 115240431.87 230480869.89 384.433764867 768.801442712 36.34 11427 2005-12-31T10:24:32 365.4337087 1.8929673661770666e+008 +5.1559531058620323e-005 +5.1622972650267052e-005 115240447.33 230480900.83 384.433816499 768.801545898 36.34 11428 2005-12-31T10:24:33 365.4337203 1.8929673761775827e+008 +5.1559253303024022e-005 +5.1622697304964937e-005 115240462.80 230480931.76 384.433868131 768.801649083 36.34 11429 2005-12-31T10:24:34 365.4337319 1.8929673861780989e+008 +5.1558975484256031e-005 +5.1622421895713977e-005 115240478.27 230480962.69 384.433919763 768.801752267 36.34 11430 2005-12-31T10:24:35 365.4337434 1.8929673961786151e+008 +5.1558697601428172e-005 +5.1622146422292126e-005 115240493.73 230480993.63 384.433971394 768.801855451 36.34 11431 2005-12-31T10:24:36 365.4337550 1.8929674061791319e+008 +5.1558419655095555e-005 +5.1621870885143473e-005 115240509.20 230481024.56 384.434023025 768.801958634 36.35 11432 2005-12-31T10:24:37 365.4337666 1.8929674161796480e+008 +5.1558141644481026e-005 +5.1621595283490862e-005 115240524.67 230481055.50 384.434074655 768.802061817 36.35 11433 2005-12-31T10:24:38 365.4337782 1.8929674261801642e+008 +5.1557863570472762e-005 +5.1621319618111450e-005 115240540.13 230481086.43 384.434126286 768.802164999 36.35 11434 2005-12-31T10:24:39 365.4337897 1.8929674361806807e+008 +5.1557585432737696e-005 +5.1621043888228080e-005 115240555.60 230481117.36 384.434177916 768.802268181 36.35 11435 2005-12-31T10:24:40 365.4338013 1.8929674461811969e+008 +5.1557307231164806e-005 +5.1620768094617908e-005 115240571.07 230481148.29 384.434229546 768.802371362 36.35 11436 2005-12-31T10:24:41 365.4338129 1.8929674561817130e+008 +5.1557028966420226e-005 +5.1620492236947868e-005 115240586.53 230481179.23 384.434281175 768.802474542 36.35 11437 2005-12-31T10:24:42 365.4338245 1.8929674661822298e+008 +5.1556750637060667e-005 +5.1620216314884892e-005 115240602.00 230481210.16 384.434332805 768.802577722 36.36 11438 2005-12-31T10:24:43 365.4338360 1.8929674761827460e+008 +5.1556472244640439e-005 +5.1619940329095115e-005 115240617.47 230481241.09 384.434384434 768.802680901 36.36 11439 2005-12-31T10:24:44 365.4338476 1.8929674861832622e+008 +5.1556193788271365e-005 +5.1619664278912403e-005 115240632.93 230481272.02 384.434436062 768.802784080 36.36 11440 2005-12-31T10:24:45 365.4338592 1.8929674961837786e+008 +5.1555915267953445e-005 +5.1619388164558799e-005 115240648.40 230481302.96 384.434487691 768.802887259 36.36 11441 2005-12-31T10:24:46 365.4338708 1.8929675061842948e+008 +5.1555636683686679e-005 +5.1619111986367372e-005 115240663.86 230481333.89 384.434539319 768.802990436 36.36 11442 2005-12-31T10:24:47 365.4338823 1.8929675161848110e+008 +5.1555358035693111e-005 +5.1618835743671987e-005 115240679.33 230481364.82 384.434590947 768.803093613 36.37 11443 2005-12-31T10:24:48 365.4338939 1.8929675261853272e+008 +5.1555079323972741e-005 +5.1618559437138778e-005 115240694.80 230481395.75 384.434642574 768.803196790 36.37 11444 2005-12-31T10:24:49 365.4339055 1.8929675361858436e+008 +5.1554800548636592e-005 +5.1618283066434678e-005 115240710.26 230481426.68 384.434694202 768.803299966 36.37 11445 2005-12-31T10:24:50 365.4339171 1.8929675461863598e+008 +5.1554521709018530e-005 +5.1618006631226621e-005 115240725.73 230481457.61 384.434745829 768.803403141 36.37 11446 2005-12-31T10:24:51 365.4339286 1.8929675561868763e+008 +5.1554242805673667e-005 +5.1617730132180739e-005 115240741.19 230481488.55 384.434797456 768.803506316 36.37 11447 2005-12-31T10:24:52 365.4339402 1.8929675661873928e+008 +5.1553963838824046e-005 +5.1617453568741922e-005 115240756.66 230481519.48 384.434849082 768.803609491 36.37 11448 2005-12-31T10:24:53 365.4339518 1.8929675761879089e+008 +5.1553684808136602e-005 +5.1617176941354259e-005 115240772.12 230481550.41 384.434900708 768.803712665 36.38 11449 2005-12-31T10:24:54 365.4339634 1.8929675861884251e+008 +5.1553405712945199e-005 +5.1616900249351616e-005 115240787.59 230481581.34 384.434952334 768.803815838 36.38 11450 2005-12-31T10:24:55 365.4339749 1.8929675961889413e+008 +5.1553126554138018e-005 +5.1616623493400127e-005 115240803.05 230481612.27 384.435003960 768.803919011 36.38 11451 2005-12-31T10:24:56 365.4339865 1.8929676061894578e+008 +5.1552847331493012e-005 +5.1616346673166724e-005 115240818.52 230481643.20 384.435055585 768.804022183 36.38 11452 2005-12-31T10:24:57 365.4339981 1.8929676161899740e+008 +5.1552568044788138e-005 +5.1616069788762431e-005 115240833.98 230481674.13 384.435107211 768.804125354 36.38 11453 2005-12-31T10:24:58 365.4340097 1.8929676261904901e+008 +5.1552288694578507e-005 +5.1615792840076224e-005 115240849.45 230481705.06 384.435158835 768.804228525 36.39 11454 2005-12-31T10:24:59 365.4340212 1.8929676361910066e+008 +5.1552009280309008e-005 +5.1615515826997083e-005 115240864.91 230481735.99 384.435210460 768.804331696 36.39 11455 2005-12-31T10:25:00 365.4340328 1.8929676461915228e+008 +5.1551729801979640e-005 +5.1615238749969095e-005 115240880.38 230481766.92 384.435262084 768.804434866 36.39 11456 2005-12-31T10:25:01 365.4340444 1.8929676561920390e+008 +5.1551450259923470e-005 +5.1614961608437149e-005 115240895.84 230481797.85 384.435313708 768.804538035 36.39 11457 2005-12-31T10:25:02 365.4340560 1.8929676661925548e+008 +5.1551170653696410e-005 +5.1614684402734312e-005 115240911.31 230481828.78 384.435365332 768.804641204 36.39 11458 2005-12-31T10:25:03 365.4340675 1.8929676761930710e+008 +5.1550890983742548e-005 +5.1614407132749562e-005 115240926.77 230481859.71 384.435416956 768.804744372 36.40 11459 2005-12-31T10:25:04 365.4340791 1.8929676861935872e+008 +5.1550611249728817e-005 +5.1614129798260855e-005 115240942.24 230481890.63 384.435468579 768.804847540 36.40 11460 2005-12-31T10:25:05 365.4340907 1.8929676961941037e+008 +5.1550331451877263e-005 +5.1613852399712279e-005 115240957.70 230481921.56 384.435520202 768.804950707 36.40 11461 2005-12-31T10:25:06 365.4341023 1.8929677061946198e+008 +5.1550051589743795e-005 +5.1613574936659745e-005 115240973.16 230481952.49 384.435571824 768.805053874 36.40 11462 2005-12-31T10:25:07 365.4341138 1.8929677161951360e+008 +5.1549771663550459e-005 +5.1613297409436321e-005 115240988.63 230481983.42 384.435623447 768.805157040 36.40 11463 2005-12-31T10:25:08 365.4341254 1.8929677261956525e+008 +5.1549491673852366e-005 +5.1613019818042005e-005 115241004.09 230482014.35 384.435675069 768.805260205 36.40 11464 2005-12-31T10:25:09 365.4341370 1.8929677361961687e+008 +5.1549211619539292e-005 +5.1612742161810665e-005 115241019.56 230482045.28 384.435726691 768.805363370 36.41 11465 2005-12-31T10:25:10 365.4341486 1.8929677461966845e+008 +5.1548931501721462e-005 +5.1612464441630479e-005 115241035.02 230482076.20 384.435778312 768.805466534 36.41 11466 2005-12-31T10:25:11 365.4341601 1.8929677561972010e+008 +5.1548651319954786e-005 +5.1612186656724290e-005 115241050.48 230482107.13 384.435829933 768.805569698 36.41 11467 2005-12-31T10:25:12 365.4341717 1.8929677661977175e+008 +5.1548371073906196e-005 +5.1611908807980278e-005 115241065.95 230482138.06 384.435881554 768.805672861 36.41 11468 2005-12-31T10:25:13 365.4341833 1.8929677761982337e+008 +5.1548090763353649e-005 +5.1611630894510263e-005 115241081.41 230482168.99 384.435933175 768.805776024 36.41 11469 2005-12-31T10:25:14 365.4341949 1.8929677861987498e+008 +5.1547810389407367e-005 +5.1611352916647313e-005 115241096.87 230482199.91 384.435984795 768.805879186 36.42 11470 2005-12-31T10:25:15 365.4342064 1.8929677961992660e+008 +5.1547529951401216e-005 +5.1611074874391427e-005 115241112.34 230482230.84 384.436036416 768.805982348 36.42 11471 2005-12-31T10:25:16 365.4342180 1.8929678061997819e+008 +5.1547249449113153e-005 +5.1610796767853628e-005 115241127.80 230482261.77 384.436088035 768.806085509 36.42 11472 2005-12-31T10:25:17 365.4342296 1.8929678162002984e+008 +5.1546968882321131e-005 +5.1610518597033916e-005 115241143.26 230482292.69 384.436139655 768.806188669 36.42 11473 2005-12-31T10:25:18 365.4342412 1.8929678262008145e+008 +5.1546688252135375e-005 +5.1610240361488202e-005 115241158.73 230482323.62 384.436191274 768.806291829 36.42 11474 2005-12-31T10:25:19 365.4342527 1.8929678362013307e+008 +5.1546407557667706e-005 +5.1609962061660575e-005 115241174.19 230482354.55 384.436242893 768.806394988 36.42 11475 2005-12-31T10:25:20 365.4342643 1.8929678462018469e+008 +5.1546126799140168e-005 +5.1609683697328990e-005 115241189.65 230482385.47 384.436294512 768.806498147 36.43 11476 2005-12-31T10:25:21 365.4342759 1.8929678562023628e+008 +5.1545845975997651e-005 +5.1609405268493447e-005 115241205.12 230482416.40 384.436346131 768.806601305 36.43 11477 2005-12-31T10:25:22 365.4342875 1.8929678662028790e+008 +5.1545565089350376e-005 +5.1609126775264969e-005 115241220.58 230482447.33 384.436397749 768.806704463 36.43 11478 2005-12-31T10:25:23 365.4342990 1.8929678762033954e+008 +5.1545284138310166e-005 +5.1608848217754577e-005 115241236.04 230482478.25 384.436449367 768.806807620 36.43 11479 2005-12-31T10:25:24 365.4343106 1.8929678862039116e+008 +5.1545003123210087e-005 +5.1608569595518183e-005 115241251.51 230482509.18 384.436500984 768.806910777 36.43 11480 2005-12-31T10:25:25 365.4343222 1.8929678962044275e+008 +5.1544722044050140e-005 +5.1608290908777832e-005 115241266.97 230482540.10 384.436552602 768.807013933 36.44 11481 2005-12-31T10:25:26 365.4343338 1.8929679062049437e+008 +5.1544440900275212e-005 +5.1608012157644545e-005 115241282.43 230482571.03 384.436604219 768.807117088 36.44 11482 2005-12-31T10:25:27 365.4343453 1.8929679162054598e+008 +5.1544159692551439e-005 +5.1607733342229345e-005 115241297.89 230482601.95 384.436655835 768.807220243 36.44 11483 2005-12-31T10:25:28 365.4343569 1.8929679262059763e+008 +5.1543878420989842e-005 +5.1607454461866098e-005 115241313.36 230482632.88 384.436707452 768.807323397 36.44 11484 2005-12-31T10:25:29 365.4343685 1.8929679362064922e+008 +5.1543597085146331e-005 +5.1607175517220938e-005 115241328.82 230482663.80 384.436759068 768.807426551 36.44 11485 2005-12-31T10:25:30 365.4343801 1.8929679462070087e+008 +5.1543315684465796e-005 +5.1606896507849775e-005 115241344.28 230482694.73 384.436810684 768.807529704 36.44 11486 2005-12-31T10:25:31 365.4343916 1.8929679562075251e+008 +5.1543034220280504e-005 +5.1606617434307722e-005 115241359.74 230482725.65 384.436862300 768.807632857 36.45 11487 2005-12-31T10:25:32 365.4344032 1.8929679662080407e+008 +5.1542752691702276e-005 +5.1606338295928644e-005 115241375.20 230482756.58 384.436913915 768.807736009 36.45 11488 2005-12-31T10:25:33 365.4344148 1.8929679762085572e+008 +5.1542471098620091e-005 +5.1606059092823564e-005 115241390.67 230482787.50 384.436965530 768.807839160 36.45 11489 2005-12-31T10:25:34 365.4344264 1.8929679862090734e+008 +5.1542189441700081e-005 +5.1605779825436571e-005 115241406.13 230482818.42 384.437017145 768.807942311 36.45 11490 2005-12-31T10:25:35 365.4344379 1.8929679962095895e+008 +5.1541907720498159e-005 +5.1605500493545620e-005 115241421.59 230482849.35 384.437068760 768.808045461 36.45 11491 2005-12-31T10:25:36 365.4344495 1.8929680062101054e+008 +5.1541625934348190e-005 +5.1605221097039689e-005 115241437.05 230482880.27 384.437120374 768.808148611 36.46 11492 2005-12-31T10:25:37 365.4344611 1.8929680162106216e+008 +5.1541344085026530e-005 +5.1604941635807755e-005 115241452.51 230482911.19 384.437171988 768.808251760 36.46 11493 2005-12-31T10:25:38 365.4344727 1.8929680262111375e+008 +5.1541062170978869e-005 +5.1604662109960842e-005 115241467.97 230482942.12 384.437223602 768.808354909 36.46 11494 2005-12-31T10:25:39 365.4344842 1.8929680362116539e+008 +5.1540780192427249e-005 +5.1604382519609970e-005 115241483.44 230482973.04 384.437275215 768.808458057 36.46 11495 2005-12-31T10:25:40 365.4344958 1.8929680462121701e+008 +5.1540498149926783e-005 +5.1604102864422075e-005 115241498.90 230483003.96 384.437326828 768.808561205 36.46 11496 2005-12-31T10:25:41 365.4345074 1.8929680562126860e+008 +5.1540216042700315e-005 +5.1603823144730221e-005 115241514.36 230483034.89 384.437378441 768.808664352 36.46 11497 2005-12-31T10:25:42 365.4345190 1.8929680662132022e+008 +5.1539933871636023e-005 +5.1603543360534410e-005 115241529.82 230483065.81 384.437430054 768.808767498 36.47 11498 2005-12-31T10:25:43 365.4345305 1.8929680762137184e+008 +5.1539651635956751e-005 +5.1603263511612596e-005 115241545.28 230483096.73 384.437481666 768.808870644 36.47 11499 2005-12-31T10:25:44 365.4345421 1.8929680862142342e+008 +5.1539369336328633e-005 +5.1602983597742735e-005 115241560.74 230483127.65 384.437533278 768.808973789 36.47 11500 2005-12-31T10:25:45 365.4345537 1.8929680962147507e+008 +5.1539086971641446e-005 +5.1602703619479939e-005 115241576.20 230483158.57 384.437584890 768.809076934 36.47 11501 2005-12-31T10:25:46 365.4345653 1.8929681062152663e+008 +5.1538804543227457e-005 +5.1602423576602163e-005 115241591.66 230483189.50 384.437636502 768.809180078 36.47 11502 2005-12-31T10:25:47 365.4345768 1.8929681162157828e+008 +5.1538522050198488e-005 +5.1602143468998385e-005 115241607.12 230483220.42 384.437688113 768.809283222 36.48 11503 2005-12-31T10:25:48 365.4345884 1.8929681262162989e+008 +5.1538239492776583e-005 +5.1601863296557582e-005 115241622.59 230483251.34 384.437739724 768.809386365 36.48 11504 2005-12-31T10:25:49 365.4346000 1.8929681362168148e+008 +5.1537956870961743e-005 +5.1601583059501799e-005 115241638.05 230483282.26 384.437791334 768.809489508 36.48 11505 2005-12-31T10:25:50 365.4346115 1.8929681462173313e+008 +5.1537674185198057e-005 +5.1601302757720013e-005 115241653.51 230483313.18 384.437842945 768.809592650 36.48 11506 2005-12-31T10:25:51 365.4346231 1.8929681562178472e+008 +5.1537391434375301e-005 +5.1601022391212226e-005 115241668.97 230483344.10 384.437894555 768.809695791 36.48 11507 2005-12-31T10:25:52 365.4346347 1.8929681662183636e+008 +5.1537108619714722e-005 +5.1600741959978436e-005 115241684.43 230483375.02 384.437946165 768.809798932 36.48 11508 2005-12-31T10:25:53 365.4346463 1.8929681762188795e+008 +5.1536825740772230e-005 +5.1600461463907621e-005 115241699.89 230483405.94 384.437997774 768.809902072 36.49 11509 2005-12-31T10:25:54 365.4346578 1.8929681862193957e+008 +5.1536542796770668e-005 +5.1600180903110804e-005 115241715.35 230483436.87 384.438049383 768.810005212 36.49 11510 2005-12-31T10:25:55 365.4346694 1.8929681962199119e+008 +5.1536259788709238e-005 +5.1599900277921051e-005 115241730.81 230483467.79 384.438100992 768.810108351 36.49 11511 2005-12-31T10:25:56 365.4346810 1.8929682062204278e+008 +5.1535976716143850e-005 +5.1599619587450185e-005 115241746.27 230483498.71 384.438152601 768.810211489 36.49 11512 2005-12-31T10:25:57 365.4346926 1.8929682162209439e+008 +5.1535693579074504e-005 +5.1599338832364339e-005 115241761.73 230483529.63 384.438204209 768.810314627 36.49 11513 2005-12-31T10:25:58 365.4347041 1.8929682262214598e+008 +5.1535410377945290e-005 +5.1599058012552490e-005 115241777.19 230483560.55 384.438255818 768.810417765 36.50 11514 2005-12-31T10:25:59 365.4347157 1.8929682362219763e+008 +5.1535127112090073e-005 +5.1598777127792594e-005 115241792.65 230483591.47 384.438307425 768.810520902 36.50 11515 2005-12-31T10:26:00 365.4347273 1.8929682462224919e+008 +5.1534843781619877e-005 +5.1598496178639763e-005 115241808.11 230483622.38 384.438359033 768.810624038 36.50 11516 2005-12-31T10:26:01 365.4347389 1.8929682562230083e+008 +5.1534560386645722e-005 +5.1598215164205818e-005 115241823.57 230483653.30 384.438410640 768.810727174 36.50 11517 2005-12-31T10:26:02 365.4347504 1.8929682662235242e+008 +5.1534276927611700e-005 +5.1597934085156894e-005 115241839.03 230483684.22 384.438462247 768.810830309 36.50 11518 2005-12-31T10:26:03 365.4347620 1.8929682762240404e+008 +5.1533993403518608e-005 +5.1597652941159922e-005 115241854.49 230483715.14 384.438513854 768.810933443 36.51 11519 2005-12-31T10:26:04 365.4347736 1.8929682862245563e+008 +5.1533709815254625e-005 +5.1597371732325925e-005 115241869.94 230483746.06 384.438565460 768.811036577 36.51 11520 2005-12-31T10:26:05 365.4347852 1.8929682962250721e+008 +5.1533426161709528e-005 +5.1597090458765926e-005 115241885.40 230483776.98 384.438617067 768.811139711 36.51 11521 2005-12-31T10:26:06 365.4347967 1.8929683062255883e+008 +5.1533142444881719e-005 +5.1596809120257880e-005 115241900.86 230483807.90 384.438668672 768.811242844 36.51 11522 2005-12-31T10:26:07 365.4348083 1.8929683162261042e+008 +5.1532858662994840e-005 +5.1596527716801788e-005 115241916.32 230483838.82 384.438720278 768.811345976 36.51 11523 2005-12-31T10:26:08 365.4348199 1.8929683262266204e+008 +5.1532574816270937e-005 +5.1596246248508670e-005 115241931.78 230483869.73 384.438771883 768.811449108 36.51 11524 2005-12-31T10:26:09 365.4348315 1.8929683362271363e+008 +5.1532290905154099e-005 +5.1595964715378528e-005 115241947.24 230483900.65 384.438823488 768.811552239 36.52 11525 2005-12-31T10:26:10 365.4348430 1.8929683462276530e+008 +5.1532006929644325e-005 +5.1595683117411362e-005 115241962.70 230483931.57 384.438875093 768.811655370 36.52 11526 2005-12-31T10:26:11 365.4348546 1.8929683562281689e+008 +5.1531722889519571e-005 +5.1595401454496148e-005 115241978.16 230483962.49 384.438926698 768.811758500 36.52 11527 2005-12-31T10:26:12 365.4348662 1.8929683662286851e+008 +5.1531438784779837e-005 +5.1595119726521865e-005 115241993.62 230483993.41 384.438978302 768.811861629 36.52 11528 2005-12-31T10:26:13 365.4348778 1.8929683762292010e+008 +5.1531154615536146e-005 +5.1594837933710558e-005 115242009.07 230484024.32 384.439029906 768.811964758 36.52 11529 2005-12-31T10:26:14 365.4348893 1.8929683862297168e+008 +5.1530870381344407e-005 +5.1594556075951203e-005 115242024.53 230484055.24 384.439081509 768.812067887 36.53 11530 2005-12-31T10:26:15 365.4349009 1.8929683962302330e+008 +5.1530586082759733e-005 +5.1594274153354824e-005 115242039.99 230484086.16 384.439133113 768.812171015 36.53 11531 2005-12-31T10:26:16 365.4349125 1.8929684062307489e+008 +5.1530301719671101e-005 +5.1593992165588354e-005 115242055.45 230484117.07 384.439184716 768.812274142 36.53 11532 2005-12-31T10:26:17 365.4349241 1.8929684162312648e+008 +5.1530017291856467e-005 +5.1593710112873836e-005 115242070.91 230484147.99 384.439236318 768.812377268 36.53 11533 2005-12-31T10:26:18 365.4349356 1.8929684262317809e+008 +5.1529732799537875e-005 +5.1593427995322294e-005 115242086.37 230484178.91 384.439287921 768.812480395 36.53 11534 2005-12-31T10:26:19 365.4349472 1.8929684362322968e+008 +5.1529448242160214e-005 +5.1593145812711683e-005 115242101.82 230484209.82 384.439339523 768.812583520 36.53 11535 2005-12-31T10:26:20 365.4349588 1.8929684462328130e+008 +5.1529163620500640e-005 +5.1592863565264047e-005 115242117.28 230484240.74 384.439391125 768.812686645 36.54 11536 2005-12-31T10:26:21 365.4349704 1.8929684562333289e+008 +5.1528878934115063e-005 +5.1592581252535297e-005 115242132.74 230484271.65 384.439442727 768.812789770 36.54 11537 2005-12-31T10:26:22 365.4349819 1.8929684662338448e+008 +5.1528594182892462e-005 +5.1592298875080544e-005 115242148.20 230484302.57 384.439494328 768.812892893 36.54 11538 2005-12-31T10:26:23 365.4349935 1.8929684762343612e+008 +5.1528309367165903e-005 +5.1592016432233656e-005 115242163.66 230484333.49 384.439545929 768.812996017 36.54 11539 2005-12-31T10:26:24 365.4350051 1.8929684862348771e+008 +5.1528024486269253e-005 +5.1591733924660765e-005 115242179.11 230484364.40 384.439597530 768.813099139 36.54 11540 2005-12-31T10:26:25 365.4350167 1.8929684962353927e+008 +5.1527739541201711e-005 +5.1591451352139828e-005 115242194.57 230484395.32 384.439649130 768.813202262 36.55 11541 2005-12-31T10:26:26 365.4350282 1.8929685062359092e+008 +5.1527454531297145e-005 +5.1591168714226754e-005 115242210.03 230484426.23 384.439700731 768.813305383 36.55 11542 2005-12-31T10:26:27 365.4350398 1.8929685162364250e+008 +5.1527169456333510e-005 +5.1590886011476655e-005 115242225.49 230484457.15 384.439752331 768.813408504 36.55 11543 2005-12-31T10:26:28 365.4350514 1.8929685262369409e+008 +5.1526884317198984e-005 +5.1590603243556465e-005 115242240.94 230484488.06 384.439803930 768.813511625 36.55 11544 2005-12-31T10:26:29 365.4350630 1.8929685362374568e+008 +5.1526599113005389e-005 +5.1590320410577206e-005 115242256.40 230484518.98 384.439855530 768.813614744 36.55 11545 2005-12-31T10:26:30 365.4350745 1.8929685462379733e+008 +5.1526313844196814e-005 +5.1590037512649900e-005 115242271.86 230484549.89 384.439907129 768.813717864 36.55 11546 2005-12-31T10:26:31 365.4350861 1.8929685562384892e+008 +5.1526028510662236e-005 +5.1589754549330458e-005 115242287.31 230484580.80 384.439958728 768.813820982 36.56 11547 2005-12-31T10:26:32 365.4350977 1.8929685662390050e+008 +5.1525743112179612e-005 +5.1589471521062968e-005 115242302.77 230484611.72 384.440010326 768.813924101 36.56 11548 2005-12-31T10:26:33 365.4351093 1.8929685762395212e+008 +5.1525457648859962e-005 +5.1589188427736410e-005 115242318.23 230484642.63 384.440061924 768.814027218 36.56 11549 2005-12-31T10:26:34 365.4351208 1.8929685862400371e+008 +5.1525172120481244e-005 +5.1588905269239760e-005 115242333.69 230484673.55 384.440113522 768.814130335 36.56 11550 2005-12-31T10:26:35 365.4351324 1.8929685962405530e+008 +5.1524886528042657e-005 +5.1588622045573018e-005 115242349.14 230484704.46 384.440165120 768.814233452 36.56 11551 2005-12-31T10:26:36 365.4351440 1.8929686062410688e+008 +5.1524600870433979e-005 +5.1588338756847207e-005 115242364.60 230484735.37 384.440216717 768.814336568 36.57 11552 2005-12-31T10:26:37 365.4351556 1.8929686162415847e+008 +5.1524315148099298e-005 +5.1588055402951305e-005 115242380.05 230484766.29 384.440268314 768.814439683 36.57 11553 2005-12-31T10:26:38 365.4351671 1.8929686262421009e+008 +5.1524029360594525e-005 +5.1587771983663266e-005 115242395.51 230484797.20 384.440319911 768.814542798 36.57 11554 2005-12-31T10:26:39 365.4351787 1.8929686362426168e+008 +5.1523743508585795e-005 +5.1587488499538203e-005 115242410.97 230484828.11 384.440371508 768.814645912 36.57 11555 2005-12-31T10:26:40 365.4351903 1.8929686462431329e+008 +5.1523457591851063e-005 +5.1587204950132026e-005 115242426.42 230484859.02 384.440423104 768.814749026 36.57 11556 2005-12-31T10:26:41 365.4352019 1.8929686562436488e+008 +5.1523171609724194e-005 +5.1586921335333713e-005 115242441.88 230484889.94 384.440474700 768.814852139 36.57 11557 2005-12-31T10:26:42 365.4352134 1.8929686662441653e+008 +5.1522885563204390e-005 +5.1586637655476331e-005 115242457.34 230484920.85 384.440526296 768.814955251 36.58 11558 2005-12-31T10:26:43 365.4352250 1.8929686762446812e+008 +5.1522599451403472e-005 +5.1586353910337834e-005 115242472.79 230484951.76 384.440577891 768.815058363 36.58 11559 2005-12-31T10:26:44 365.4352366 1.8929686862451971e+008 +5.1522313275098597e-005 +5.1586070100140269e-005 115242488.25 230484982.67 384.440629486 768.815161474 36.58 11560 2005-12-31T10:26:45 365.4352482 1.8929686962457126e+008 +5.1522027033623630e-005 +5.1585786224661589e-005 115242503.70 230485013.59 384.440681081 768.815264585 36.58 11561 2005-12-31T10:26:46 365.4352597 1.8929687062462285e+008 +5.1521740727533683e-005 +5.1585502283790774e-005 115242519.16 230485044.50 384.440732676 768.815367695 36.58 11562 2005-12-31T10:26:47 365.4352713 1.8929687162467444e+008 +5.1521454356384666e-005 +5.1585218277749867e-005 115242534.62 230485075.41 384.440784270 768.815470805 36.59 11563 2005-12-31T10:26:48 365.4352829 1.8929687262472609e+008 +5.1521167920176580e-005 +5.1584934206538868e-005 115242550.07 230485106.32 384.440835864 768.815573914 36.59 11564 2005-12-31T10:26:49 365.4352945 1.8929687362477767e+008 +5.1520881419575559e-005 +5.1584650070157778e-005 115242565.53 230485137.23 384.440887458 768.815677023 36.59 11565 2005-12-31T10:26:50 365.4353060 1.8929687462482929e+008 +5.1520594853471380e-005 +5.1584365868384552e-005 115242580.98 230485168.14 384.440939051 768.815780130 36.59 11566 2005-12-31T10:26:51 365.4353176 1.8929687562488088e+008 +5.1520308222752220e-005 +5.1584081600886122e-005 115242596.44 230485199.05 384.440990644 768.815883238 36.59 11567 2005-12-31T10:26:52 365.4353292 1.8929687662493247e+008 +5.1520021526640924e-005 +5.1583797268439646e-005 115242611.89 230485229.96 384.441042237 768.815986345 36.59 11568 2005-12-31T10:26:53 365.4353408 1.8929687762498406e+008 +5.1519734765803626e-005 +5.1583512870823078e-005 115242627.35 230485260.87 384.441093830 768.816089451 36.60 11569 2005-12-31T10:26:54 365.4353523 1.8929687862503564e+008 +5.1519447939685215e-005 +5.1583228407814374e-005 115242642.80 230485291.78 384.441145422 768.816192556 36.60 11570 2005-12-31T10:26:55 365.4353639 1.8929687962508723e+008 +5.1519161049284889e-005 +5.1582943879413534e-005 115242658.26 230485322.69 384.441197014 768.816295661 36.60 11571 2005-12-31T10:26:56 365.4353755 1.8929688062513885e+008 +5.1518874093270384e-005 +5.1582659285731580e-005 115242673.71 230485353.60 384.441248606 768.816398766 36.60 11572 2005-12-31T10:26:57 365.4353871 1.8929688162519044e+008 +5.1518587072529876e-005 +5.1582374626768512e-005 115242689.17 230485384.51 384.441300197 768.816501870 36.60 11573 2005-12-31T10:26:58 365.4353986 1.8929688262524202e+008 +5.1518299986619276e-005 +5.1582089902413308e-005 115242704.62 230485415.42 384.441351788 768.816604973 36.61 11574 2005-12-31T10:26:59 365.4354102 1.8929688362529361e+008 +5.1518012835982674e-005 +5.1581805112776991e-005 115242720.08 230485446.33 384.441403379 768.816708076 36.61 11575 2005-12-31T10:27:00 365.4354218 1.8929688462534520e+008 +5.1517725619953936e-005 +5.1581520257415470e-005 115242735.53 230485477.24 384.441454970 768.816811178 36.61 11576 2005-12-31T10:27:01 365.4354334 1.8929688562539676e+008 +5.1517438339199195e-005 +5.1581235336772835e-005 115242750.99 230485508.15 384.441506560 768.816914280 36.61 11577 2005-12-31T10:27:02 365.4354449 1.8929688662544835e+008 +5.1517150992941296e-005 +5.1580950350738064e-005 115242766.44 230485539.06 384.441558150 768.817017381 36.61 11578 2005-12-31T10:27:03 365.4354565 1.8929688762549993e+008 +5.1516863581735350e-005 +5.1580665299533202e-005 115242781.89 230485569.97 384.441609740 768.817120481 36.61 11579 2005-12-31T10:27:04 365.4354681 1.8929688862555152e+008 +5.1516576105803402e-005 +5.1580380182825181e-005 115242797.35 230485600.88 384.441661329 768.817223581 36.62 11580 2005-12-31T10:27:05 365.4354796 1.8929688962560311e+008 +5.1516288564368296e-005 +5.1580095000614001e-005 115242812.80 230485631.79 384.441712918 768.817326681 36.62 11581 2005-12-31T10:27:06 365.4354912 1.8929689062565470e+008 +5.1516000958096164e-005 +5.1579809753010686e-005 115242828.26 230485662.69 384.441764507 768.817429779 36.62 11582 2005-12-31T10:27:07 365.4355028 1.8929689162570629e+008 +5.1515713286764964e-005 +5.1579524440015234e-005 115242843.71 230485693.60 384.441816096 768.817532878 36.62 11583 2005-12-31T10:27:08 365.4355144 1.8929689262575787e+008 +5.1515425550152649e-005 +5.1579239061516624e-005 115242859.16 230485724.51 384.441867684 768.817635975 36.62 11584 2005-12-31T10:27:09 365.4355259 1.8929689362580946e+008 +5.1515137748703310e-005 +5.1578953617625878e-005 115242874.62 230485755.42 384.441919272 768.817739072 36.63 11585 2005-12-31T10:27:10 365.4355375 1.8929689462586108e+008 +5.1514849881972857e-005 +5.1578668108120951e-005 115242890.07 230485786.33 384.441970860 768.817842169 36.63 11586 2005-12-31T10:27:11 365.4355491 1.8929689562591267e+008 +5.1514561949961291e-005 +5.1578382533112865e-005 115242905.53 230485817.23 384.442022447 768.817945265 36.63 11587 2005-12-31T10:27:12 365.4355607 1.8929689662596425e+008 +5.1514273952224521e-005 +5.1578096892712644e-005 115242920.98 230485848.14 384.442074035 768.818048360 36.63 11588 2005-12-31T10:27:13 365.4355722 1.8929689762601584e+008 +5.1513985890205838e-005 +5.1577811186920286e-005 115242936.43 230485879.05 384.442125621 768.818151455 36.63 11589 2005-12-31T10:27:14 365.4355838 1.8929689862606743e+008 +5.1513697762795019e-005 +5.1577525415513747e-005 115242951.89 230485909.95 384.442177208 768.818254549 36.63 11590 2005-12-31T10:27:15 365.4355954 1.8929689962611902e+008 +5.1513409570103086e-005 +5.1577239578604051e-005 115242967.34 230485940.86 384.442228794 768.818357643 36.64 11591 2005-12-31T10:27:16 365.4356070 1.8929690062617061e+008 +5.1513121312241061e-005 +5.1576953676191195e-005 115242982.79 230485971.77 384.442280380 768.818460736 36.64 11592 2005-12-31T10:27:17 365.4356185 1.8929690162622219e+008 +5.1512832989208945e-005 +5.1576667708275181e-005 115242998.25 230486002.67 384.442331966 768.818563828 36.64 11593 2005-12-31T10:27:18 365.4356301 1.8929690262627378e+008 +5.1512544601006738e-005 +5.1576381674633964e-005 115243013.70 230486033.58 384.442383552 768.818666920 36.64 11594 2005-12-31T10:27:19 365.4356417 1.8929690362632537e+008 +5.1512256147634439e-005 +5.1576095575600611e-005 115243029.15 230486064.49 384.442435137 768.818770011 36.64 11595 2005-12-31T10:27:20 365.4356533 1.8929690462637696e+008 +5.1511967629092048e-005 +5.1575809410953077e-005 115243044.60 230486095.39 384.442486722 768.818873102 36.64 11596 2005-12-31T10:27:21 365.4356648 1.8929690562642854e+008 +5.1511679044935477e-005 +5.1575523180580340e-005 115243060.06 230486126.30 384.442538306 768.818976192 36.65 11597 2005-12-31T10:27:22 365.4356764 1.8929690662648007e+008 +5.1511390395830858e-005 +5.1575236884926490e-005 115243075.51 230486157.20 384.442589890 768.819079282 36.65 11598 2005-12-31T10:27:23 365.4356880 1.8929690762653166e+008 +5.1511101681445126e-005 +5.1574950523436414e-005 115243090.96 230486188.11 384.442641474 768.819182371 36.65 11599 2005-12-31T10:27:24 365.4356996 1.8929690862658325e+008 +5.1510812901556235e-005 +5.1574664096332157e-005 115243106.42 230486219.01 384.442693058 768.819285459 36.65 11600 2005-12-31T10:27:25 365.4357111 1.8929690962663484e+008 +5.1510524056608276e-005 +5.1574377603502697e-005 115243121.87 230486249.92 384.442744642 768.819388547 36.65 11601 2005-12-31T10:27:26 365.4357227 1.8929691062668642e+008 +5.1510235146268180e-005 +5.1574091045392123e-005 115243137.32 230486280.82 384.442796225 768.819491634 36.66 11602 2005-12-31T10:27:27 365.4357343 1.8929691162673801e+008 +5.1509946170980037e-005 +5.1573804421556346e-005 115243152.77 230486311.73 384.442847808 768.819594721 36.66 11603 2005-12-31T10:27:28 365.4357459 1.8929691262678960e+008 +5.1509657129966691e-005 +5.1573517731884344e-005 115243168.22 230486342.63 384.442899390 768.819697807 36.66 11604 2005-12-31T10:27:29 365.4357574 1.8929691362684119e+008 +5.1509368023672231e-005 +5.1573230976820206e-005 115243183.68 230486373.54 384.442950972 768.819800893 36.66 11605 2005-12-31T10:27:30 365.4357690 1.8929691462689278e+008 +5.1509078851985635e-005 +5.1572944155919842e-005 115243199.13 230486404.44 384.443002554 768.819903978 36.66 11606 2005-12-31T10:27:31 365.4357806 1.8929691562694436e+008 +5.1508789615128947e-005 +5.1572657269183253e-005 115243214.58 230486435.34 384.443054136 768.820007062 36.66 11607 2005-12-31T10:27:32 365.4357922 1.8929691662699595e+008 +5.1508500312769101e-005 +5.1572370317165550e-005 115243230.03 230486466.25 384.443105718 768.820110146 36.67 11608 2005-12-31T10:27:33 365.4358037 1.8929691762704754e+008 +5.1508210945350186e-005 +5.1572083299089577e-005 115243245.48 230486497.15 384.443157299 768.820213229 36.67 11609 2005-12-31T10:27:34 365.4358153 1.8929691862709910e+008 +5.1507921512428112e-005 +5.1571796215399424e-005 115243260.94 230486528.06 384.443208880 768.820316312 36.67 11610 2005-12-31T10:27:35 365.4358269 1.8929691962715068e+008 +5.1507632014335947e-005 +5.1571509066095089e-005 115243276.39 230486558.96 384.443260460 768.820419394 36.67 11611 2005-12-31T10:27:36 365.4358385 1.8929692062720224e+008 +5.1507342450629601e-005 +5.1571221850954529e-005 115243291.84 230486589.86 384.443312040 768.820522476 36.67 11612 2005-12-31T10:27:37 365.4358500 1.8929692162725383e+008 +5.1507052821531119e-005 +5.1570934570199789e-005 115243307.29 230486620.76 384.443363620 768.820625556 36.68 11613 2005-12-31T10:27:38 365.4358616 1.8929692262730542e+008 +5.1506763126818456e-005 +5.1570647223719845e-005 115243322.74 230486651.67 384.443415200 768.820728637 36.68 11614 2005-12-31T10:27:39 365.4358732 1.8929692362735701e+008 +5.1506473366935701e-005 +5.1570359811292654e-005 115243338.19 230486682.57 384.443466780 768.820831717 36.68 11615 2005-12-31T10:27:40 365.4358848 1.8929692462740853e+008 +5.1506183541660810e-005 +5.1570072333029238e-005 115243353.64 230486713.47 384.443518359 768.820934796 36.68 11616 2005-12-31T10:27:41 365.4358963 1.8929692562746012e+008 +5.1505893650771739e-005 +5.1569784789484707e-005 115243369.09 230486744.37 384.443569938 768.821037874 36.68 11617 2005-12-31T10:27:42 365.4359079 1.8929692662751171e+008 +5.1505603694601554e-005 +5.1569497179770885e-005 115243384.55 230486775.28 384.443621516 768.821140953 36.68 11618 2005-12-31T10:27:43 365.4359195 1.8929692762756330e+008 +5.1505313672817188e-005 +5.1569209504331859e-005 115243400.00 230486806.18 384.443673094 768.821244030 36.69 11619 2005-12-31T10:27:44 365.4359311 1.8929692862761489e+008 +5.1505023585862730e-005 +5.1568921763278652e-005 115243415.45 230486837.08 384.443724672 768.821347107 36.69 11620 2005-12-31T10:27:45 365.4359426 1.8929692962766644e+008 +5.1504733432738981e-005 +5.1568633955945131e-005 115243430.90 230486867.98 384.443776250 768.821450183 36.69 11621 2005-12-31T10:27:46 365.4359542 1.8929693062771803e+008 +5.1504443214778206e-005 +5.1568346083219474e-005 115243446.35 230486898.88 384.443827827 768.821553259 36.69 11622 2005-12-31T10:27:47 365.4359658 1.8929693162776962e+008 +5.1504152931314273e-005 +5.1568058144435547e-005 115243461.80 230486929.78 384.443879405 768.821656334 36.69 11623 2005-12-31T10:27:48 365.4359774 1.8929693262782115e+008 +5.1503862582347182e-005 +5.1567770140037439e-005 115243477.25 230486960.68 384.443930981 768.821759409 36.70 11624 2005-12-31T10:27:49 365.4359889 1.8929693362787279e+008 +5.1503572167654887e-005 +5.1567482069692083e-005 115243492.70 230486991.59 384.443982558 768.821862483 36.70 11625 2005-12-31T10:27:50 365.4360005 1.8929693462792438e+008 +5.1503281687237390e-005 +5.1567193933288458e-005 115243508.15 230487022.49 384.444034134 768.821965556 36.70 11626 2005-12-31T10:27:51 365.4360121 1.8929693562797594e+008 +5.1502991141538779e-005 +5.1566905731381674e-005 115243523.60 230487053.39 384.444085710 768.822068629 36.70 11627 2005-12-31T10:27:52 365.4360237 1.8929693662802750e+008 +5.1502700530337009e-005 +5.1566617463305597e-005 115243539.05 230487084.29 384.444137286 768.822171701 36.70 11628 2005-12-31T10:27:53 365.4360352 1.8929693762807909e+008 +5.1502409853632081e-005 +5.1566329129393296e-005 115243554.50 230487115.19 384.444188861 768.822274773 36.70 11629 2005-12-31T10:27:54 365.4360468 1.8929693862813067e+008 +5.1502119111535016e-005 +5.1566040729644769e-005 115243569.95 230487146.09 384.444240436 768.822377844 36.71 11630 2005-12-31T10:27:55 365.4360584 1.8929693962818223e+008 +5.1501828303379682e-005 +5.1565752263948994e-005 115243585.40 230487176.99 384.444292011 768.822480915 36.71 11631 2005-12-31T10:27:56 365.4360700 1.8929694062823382e+008 +5.1501537429721189e-005 +5.1565463732305972e-005 115243600.85 230487207.89 384.444343586 768.822583985 36.71 11632 2005-12-31T10:27:57 365.4360815 1.8929694162828538e+008 +5.1501246490892605e-005 +5.1565175134826724e-005 115243616.30 230487238.79 384.444395160 768.822687054 36.71 11633 2005-12-31T10:27:58 365.4360931 1.8929694262833694e+008 +5.1500955486227795e-005 +5.1564886471289206e-005 115243631.75 230487269.68 384.444446734 768.822790123 36.71 11634 2005-12-31T10:27:59 365.4361047 1.8929694362838852e+008 +5.1500664416170849e-005 +5.1564597741693419e-005 115243647.20 230487300.58 384.444498308 768.822893191 36.72 11635 2005-12-31T10:28:00 365.4361163 1.8929694462844008e+008 +5.1500373279611544e-005 +5.1564308946594473e-005 115243662.65 230487331.48 384.444549881 768.822996259 36.72 11636 2005-12-31T10:28:01 365.4361278 1.8929694562849167e+008 +5.1500082078104192e-005 +5.1564020085215212e-005 115243678.10 230487362.38 384.444601454 768.823099326 36.72 11637 2005-12-31T10:28:02 365.4361394 1.8929694662854326e+008 +5.1499790810871637e-005 +5.1563731157888704e-005 115243693.55 230487393.28 384.444653027 768.823202392 36.72 11638 2005-12-31T10:28:03 365.4361510 1.8929694762859479e+008 +5.1499499478357968e-005 +5.1563442164614948e-005 115243709.00 230487424.18 384.444704599 768.823305458 36.72 11639 2005-12-31T10:28:04 365.4361626 1.8929694862864637e+008 +5.1499208079563985e-005 +5.1563153105171899e-005 115243724.44 230487455.08 384.444756172 768.823408524 36.72 11640 2005-12-31T10:28:05 365.4361741 1.8929694962869793e+008 +5.1498916615377865e-005 +5.1562863979670581e-005 115243739.89 230487485.97 384.444807743 768.823511588 36.73 11641 2005-12-31T10:28:06 365.4361857 1.8929695062874952e+008 +5.1498625085466543e-005 +5.1562574788555082e-005 115243755.34 230487516.87 384.444859315 768.823614652 36.73 11642 2005-12-31T10:28:07 365.4361973 1.8929695162880111e+008 +5.1498333490052062e-005 +5.1562285531048246e-005 115243770.79 230487547.77 384.444910886 768.823717716 36.73 11643 2005-12-31T10:28:08 365.4362089 1.8929695262885264e+008 +5.1498041828690333e-005 +5.1561996207594163e-005 115243786.24 230487578.67 384.444962457 768.823820779 36.73 11644 2005-12-31T10:28:09 365.4362204 1.8929695362890425e+008 +5.1497750101603401e-005 +5.1561706818081809e-005 115243801.69 230487609.57 384.445014028 768.823923841 36.73 11645 2005-12-31T10:28:10 365.4362320 1.8929695462895581e+008 +5.1497458309013311e-005 +5.1561417362622208e-005 115243817.14 230487640.46 384.445065599 768.824026903 36.73 11646 2005-12-31T10:28:11 365.4362436 1.8929695562900740e+008 +5.1497166450475973e-005 +5.1561127840882293e-005 115243832.58 230487671.36 384.445117169 768.824129965 36.74 11647 2005-12-31T10:28:12 365.4362552 1.8929695662905896e+008 +5.1496874526213432e-005 +5.1560838253306152e-005 115243848.03 230487702.26 384.445168739 768.824233025 36.74 11648 2005-12-31T10:28:13 365.4362667 1.8929695762911054e+008 +5.1496582536558755e-005 +5.1560548599449696e-005 115243863.48 230487733.15 384.445220308 768.824336085 36.74 11649 2005-12-31T10:28:14 365.4362783 1.8929695862916207e+008 +5.1496290480623763e-005 +5.1560258879423948e-005 115243878.93 230487764.05 384.445271878 768.824439145 36.74 11650 2005-12-31T10:28:15 365.4362899 1.8929695962921366e+008 +5.1495998359407658e-005 +5.1559969093784019e-005 115243894.38 230487794.95 384.445323447 768.824542204 36.74 11651 2005-12-31T10:28:16 365.4363015 1.8929696062926522e+008 +5.1495706172133282e-005 +5.1559679241641732e-005 115243909.83 230487825.84 384.445375015 768.824645262 36.75 11652 2005-12-31T10:28:17 365.4363130 1.8929696162931681e+008 +5.1495413918578592e-005 +5.1559389323108107e-005 115243925.27 230487856.74 384.445426584 768.824748320 36.75 11653 2005-12-31T10:28:18 365.4363246 1.8929696262936834e+008 +5.1495121600297900e-005 +5.1559099338849279e-005 115243940.72 230487887.63 384.445478152 768.824851377 36.75 11654 2005-12-31T10:28:19 365.4363362 1.8929696362941992e+008 +5.1494829215070759e-005 +5.1558809288310137e-005 115243956.17 230487918.53 384.445529720 768.824954434 36.75 11655 2005-12-31T10:28:20 365.4363477 1.8929696462947148e+008 +5.1494536764895571e-005 +5.1558519171712724e-005 115243971.62 230487949.42 384.445581288 768.825057490 36.75 11656 2005-12-31T10:28:21 365.4363593 1.8929696562952307e+008 +5.1494244248440069e-005 +5.1558228988946020e-005 115243987.06 230487980.32 384.445632855 768.825160545 36.75 11657 2005-12-31T10:28:22 365.4363709 1.8929696662957460e+008 +5.1493951666592430e-005 +5.1557938739899001e-005 115244002.51 230488011.21 384.445684422 768.825263600 36.76 11658 2005-12-31T10:28:23 365.4363825 1.8929696762962618e+008 +5.1493659018575499e-005 +5.1557648424571667e-005 115244017.96 230488042.11 384.445735989 768.825366654 36.76 11659 2005-12-31T10:28:24 365.4363940 1.8929696862967774e+008 +5.1493366304611321e-005 +5.1557358043075041e-005 115244033.41 230488073.00 384.445787555 768.825469708 36.76 11660 2005-12-31T10:28:25 365.4364056 1.8929696962972933e+008 +5.1493073525032962e-005 +5.1557067595631167e-005 115244048.85 230488103.90 384.445839121 768.825572761 36.76 11661 2005-12-31T10:28:26 365.4364172 1.8929697062978089e+008 +5.1492780679174288e-005 +5.1556777081684935e-005 115244064.30 230488134.79 384.445890687 768.825675813 36.76 11662 2005-12-31T10:28:27 365.4364288 1.8929697162983248e+008 +5.1492487768034501e-005 +5.1556486501680432e-005 115244079.75 230488165.69 384.445942252 768.825778865 36.77 11663 2005-12-31T10:28:28 365.4364403 1.8929697262988400e+008 +5.1492194790503376e-005 +5.1556195855284592e-005 115244095.19 230488196.58 384.445993818 768.825881917 36.77 11664 2005-12-31T10:28:29 365.4364519 1.8929697362993559e+008 +5.1491901747025004e-005 +5.1555905142608438e-005 115244110.64 230488227.48 384.446045383 768.825984968 36.77 11665 2005-12-31T10:28:30 365.4364635 1.8929697462998718e+008 +5.1491608637821429e-005 +5.1555614364096058e-005 115244126.09 230488258.37 384.446096947 768.826088018 36.77 11666 2005-12-31T10:28:31 365.4364751 1.8929697563003874e+008 +5.1491315462448561e-005 +5.1555323518970297e-005 115244141.54 230488289.26 384.446148512 768.826191067 36.77 11667 2005-12-31T10:28:32 365.4364866 1.8929697663009033e+008 +5.1491022221683558e-005 +5.1555032607453199e-005 115244156.98 230488320.16 384.446200076 768.826294116 36.77 11668 2005-12-31T10:28:33 365.4364982 1.8929697763014185e+008 +5.1490728914194150e-005 +5.1554741629766809e-005 115244172.43 230488351.05 384.446251640 768.826397165 36.78 11669 2005-12-31T10:28:34 365.4365098 1.8929697863019341e+008 +5.1490435541201585e-005 +5.1554450585800105e-005 115244187.87 230488381.94 384.446303203 768.826500213 36.78 11670 2005-12-31T10:28:35 365.4365214 1.8929697963024500e+008 +5.1490142102261771e-005 +5.1554159475553085e-005 115244203.32 230488412.83 384.446354766 768.826603260 36.78 11671 2005-12-31T10:28:36 365.4365329 1.8929698063029653e+008 +5.1489848597263688e-005 +5.1553868298914729e-005 115244218.77 230488443.73 384.446406329 768.826706307 36.78 11672 2005-12-31T10:28:37 365.4365445 1.8929698163034812e+008 +5.1489555026207334e-005 +5.1553577055996058e-005 115244234.21 230488474.62 384.446457892 768.826809353 36.78 11673 2005-12-31T10:28:38 365.4365561 1.8929698263039970e+008 +5.1489261389314755e-005 +5.1553285746575028e-005 115244249.66 230488505.51 384.446509454 768.826912398 36.79 11674 2005-12-31T10:28:39 365.4365677 1.8929698363045126e+008 +5.1488967686141862e-005 +5.1552994371206751e-005 115244265.11 230488536.40 384.446561016 768.827015443 36.79 11675 2005-12-31T10:28:40 365.4365792 1.8929698463050285e+008 +5.1488673917354788e-005 +5.1552702929114069e-005 115244280.55 230488567.30 384.446612578 768.827118487 36.79 11676 2005-12-31T10:28:41 365.4365908 1.8929698563055438e+008 +5.1488380082176377e-005 +5.1552411420741073e-005 115244296.00 230488598.19 384.446664140 768.827221531 36.79 11677 2005-12-31T10:28:42 365.4366024 1.8929698663060594e+008 +5.1488086181161741e-005 +5.1552119846198785e-005 115244311.44 230488629.08 384.446715701 768.827324574 36.79 11678 2005-12-31T10:28:43 365.4366140 1.8929698763065749e+008 +5.1487792214088834e-005 +5.1551828204932093e-005 115244326.89 230488659.97 384.446767262 768.827427617 36.79 11679 2005-12-31T10:28:44 365.4366255 1.8929698863070908e+008 +5.1487498180846636e-005 +5.1551536497607131e-005 115244342.33 230488690.86 384.446818822 768.827530659 36.80 11680 2005-12-31T10:28:45 365.4366371 1.8929698963076061e+008 +5.1487204081657190e-005 +5.1551244723668788e-005 115244357.78 230488721.75 384.446870383 768.827633700 36.80 11681 2005-12-31T10:28:46 365.4366487 1.8929699063081217e+008 +5.1486909916409473e-005 +5.1550952883117063e-005 115244373.22 230488752.64 384.446921943 768.827736741 36.80 11682 2005-12-31T10:28:47 365.4366603 1.8929699163086376e+008 +5.1486615684881443e-005 +5.1550660976507068e-005 115244388.67 230488783.53 384.446973502 768.827839781 36.80 11683 2005-12-31T10:28:48 365.4366718 1.8929699263091528e+008 +5.1486321387184120e-005 +5.1550369003172669e-005 115244404.12 230488814.43 384.447025062 768.827942821 36.80 11684 2005-12-31T10:28:49 365.4366834 1.8929699363096687e+008 +5.1486027023095460e-005 +5.1550076963446934e-005 115244419.56 230488845.32 384.447076621 768.828045860 36.80 11685 2005-12-31T10:28:50 365.4366950 1.8929699463101843e+008 +5.1485732593392619e-005 +5.1549784857551906e-005 115244435.01 230488876.21 384.447128180 768.828148899 36.81 11686 2005-12-31T10:28:51 365.4367066 1.8929699563107002e+008 +5.1485438097853553e-005 +5.1549492684710430e-005 115244450.45 230488907.10 384.447179738 768.828251937 36.81 11687 2005-12-31T10:28:52 365.4367181 1.8929699663112158e+008 +5.1485143535701106e-005 +5.1549200445588639e-005 115244465.90 230488937.99 384.447231296 768.828354974 36.81 11688 2005-12-31T10:28:53 365.4367297 1.8929699763117310e+008 +5.1484848907379366e-005 +5.1548908140075511e-005 115244481.34 230488968.87 384.447282854 768.828458011 36.81 11689 2005-12-31T10:28:54 365.4367413 1.8929699863122466e+008 +5.1484554212888334e-005 +5.1548615767949002e-005 115244496.78 230488999.76 384.447334412 768.828561047 36.81 11690 2005-12-31T10:28:55 365.4367529 1.8929699963127625e+008 +5.1484259452561076e-005 +5.1548323329320134e-005 115244512.23 230489030.65 384.447385970 768.828664082 36.82 11691 2005-12-31T10:28:56 365.4367644 1.8929700063132778e+008 +5.1483964625731460e-005 +5.1548030824188906e-005 115244527.67 230489061.54 384.447437527 768.828767117 36.82 11692 2005-12-31T10:28:57 365.4367760 1.8929700163137934e+008 +5.1483669733065618e-005 +5.1547738252666342e-005 115244543.12 230489092.43 384.447489083 768.828870152 36.82 11693 2005-12-31T10:28:58 365.4367876 1.8929700263143089e+008 +5.1483374773453328e-005 +5.1547445614419374e-005 115244558.56 230489123.32 384.447540640 768.828973185 36.82 11694 2005-12-31T10:28:59 365.4367992 1.8929700363148242e+008 +5.1483079748004812e-005 +5.1547152909781069e-005 115244574.01 230489154.21 384.447592196 768.829076219 36.82 11695 2005-12-31T10:29:00 365.4368107 1.8929700463153401e+008 +5.1482784656720071e-005 +5.1546860138529382e-005 115244589.45 230489185.10 384.447643752 768.829179251 36.82 11696 2005-12-31T10:29:01 365.4368223 1.8929700563158557e+008 +5.1482489498710926e-005 +5.1546567300442270e-005 115244604.89 230489215.99 384.447695308 768.829282283 36.83 11697 2005-12-31T10:29:02 365.4368339 1.8929700663163710e+008 +5.1482194274643511e-005 +5.1546274395852798e-005 115244620.34 230489246.87 384.447746863 768.829385315 36.83 11698 2005-12-31T10:29:03 365.4368455 1.8929700763168865e+008 +5.1481898984517827e-005 +5.1545981424983012e-005 115244635.78 230489277.76 384.447798418 768.829488345 36.83 11699 2005-12-31T10:29:04 365.4368570 1.8929700863174021e+008 +5.1481603627556716e-005 +5.1545688387388822e-005 115244651.23 230489308.65 384.447849973 768.829591376 36.83 11700 2005-12-31T10:29:05 365.4368686 1.8929700963179174e+008 +5.1481308204648357e-005 +5.1545395283070228e-005 115244666.67 230489339.54 384.447901527 768.829694405 36.83 11701 2005-12-31T10:29:06 365.4368802 1.8929701063184333e+008 +5.1481012715570706e-005 +5.1545102112027230e-005 115244682.11 230489370.42 384.447953081 768.829797434 36.84 11702 2005-12-31T10:29:07 365.4368918 1.8929701163189489e+008 +5.1480717160101719e-005 +5.1544808874370851e-005 115244697.56 230489401.31 384.448004635 768.829900463 36.84 11703 2005-12-31T10:29:08 365.4369033 1.8929701263194641e+008 +5.1480421538019350e-005 +5.1544515570323135e-005 115244713.00 230489432.20 384.448056189 768.830003491 36.84 11704 2005-12-31T10:29:09 365.4369149 1.8929701363199800e+008 +5.1480125850211778e-005 +5.1544222199551015e-005 115244728.44 230489463.09 384.448107742 768.830106518 36.84 11705 2005-12-31T10:29:10 365.4369265 1.8929701463204956e+008 +5.1479830095790824e-005 +5.1543928761943469e-005 115244743.89 230489493.97 384.448159295 768.830209545 36.84 11706 2005-12-31T10:29:11 365.4369381 1.8929701563210112e+008 +5.1479534274978533e-005 +5.1543635257722542e-005 115244759.33 230489524.86 384.448210848 768.830312571 36.84 11707 2005-12-31T10:29:12 365.4369496 1.8929701663215265e+008 +5.1479238388218995e-005 +5.1543341686777211e-005 115244774.77 230489555.74 384.448262400 768.830415597 36.85 11708 2005-12-31T10:29:13 365.4369612 1.8929701763220420e+008 +5.1478942434401986e-005 +5.1543048049329521e-005 115244790.22 230489586.63 384.448313952 768.830518622 36.85 11709 2005-12-31T10:29:14 365.4369728 1.8929701863225573e+008 +5.1478646414526708e-005 +5.1542754344935382e-005 115244805.66 230489617.52 384.448365504 768.830621646 36.85 11710 2005-12-31T10:29:15 365.4369844 1.8929701963230729e+008 +5.1478350328593159e-005 +5.1542460574038884e-005 115244821.10 230489648.40 384.448417056 768.830724670 36.85 11711 2005-12-31T10:29:16 365.4369959 1.8929702063235888e+008 +5.1478054175602139e-005 +5.1542166736084916e-005 115244836.54 230489679.29 384.448468607 768.830827693 36.85 11712 2005-12-31T10:29:17 365.4370075 1.8929702163241044e+008 +5.1477757956774894e-005 +5.1541872831517566e-005 115244851.99 230489710.17 384.448520158 768.830930715 36.85 11713 2005-12-31T10:29:18 365.4370191 1.8929702263246197e+008 +5.1477461671223246e-005 +5.1541578860669901e-005 115244867.43 230489741.06 384.448571708 768.831033737 36.86 11714 2005-12-31T10:29:19 365.4370307 1.8929702363251352e+008 +5.1477165319391283e-005 +5.1541284822542721e-005 115244882.87 230489771.94 384.448623259 768.831136759 36.86 11715 2005-12-31T10:29:20 365.4370422 1.8929702463256508e+008 +5.1476868901167983e-005 +5.1540990717802160e-005 115244898.31 230489802.83 384.448674809 768.831239780 36.86 11716 2005-12-31T10:29:21 365.4370538 1.8929702563261661e+008 +5.1476572416220279e-005 +5.1540696546226172e-005 115244913.76 230489833.71 384.448726359 768.831342800 36.86 11717 2005-12-31T10:29:22 365.4370654 1.8929702663266817e+008 +5.1476275865436349e-005 +5.1540402307925781e-005 115244929.20 230489864.60 384.448777908 768.831445820 36.86 11718 2005-12-31T10:29:23 365.4370770 1.8929702763271970e+008 +5.1475979247594950e-005 +5.1540108002789964e-005 115244944.64 230489895.48 384.448829457 768.831548839 36.87 11719 2005-12-31T10:29:24 365.4370885 1.8929702863277125e+008 +5.1475682563251191e-005 +5.1539813630929743e-005 115244960.08 230489926.37 384.448881006 768.831651857 36.87 11720 2005-12-31T10:29:25 365.4371001 1.8929702963282281e+008 +5.1475385813071206e-005 +5.1539519192123073e-005 115244975.53 230489957.25 384.448932555 768.831754875 36.87 11721 2005-12-31T10:29:26 365.4371117 1.8929703063287434e+008 +5.1475088995833751e-005 +5.1539224686592000e-005 115244990.97 230489988.13 384.448984103 768.831857892 36.87 11722 2005-12-31T10:29:27 365.4371233 1.8929703163292590e+008 +5.1474792112204959e-005 +5.1538930114114478e-005 115245006.41 230490019.02 384.449035651 768.831960909 36.87 11723 2005-12-31T10:29:28 365.4371348 1.8929703263297746e+008 +5.1474495161962786e-005 +5.1538635474912553e-005 115245021.85 230490049.90 384.449087199 768.832063925 36.87 11724 2005-12-31T10:29:29 365.4371464 1.8929703363302901e+008 +5.1474198145551320e-005 +5.1538340768764179e-005 115245037.29 230490080.78 384.449138746 768.832166940 36.88 11725 2005-12-31T10:29:30 365.4371580 1.8929703463308057e+008 +5.1473901062304428e-005 +5.1538045995669357e-005 115245052.73 230490111.67 384.449190293 768.832269955 36.88 11726 2005-12-31T10:29:31 365.4371696 1.8929703563313213e+008 +5.1473603912444155e-005 +5.1537751155739109e-005 115245068.17 230490142.55 384.449241840 768.832372970 36.88 11727 2005-12-31T10:29:32 365.4371811 1.8929703663318366e+008 +5.1473306696525611e-005 +5.1537456248973434e-005 115245083.62 230490173.43 384.449293386 768.832475983 36.88 11728 2005-12-31T10:29:33 365.4371927 1.8929703763323519e+008 +5.1473009413882664e-005 +5.1537161275261312e-005 115245099.06 230490204.32 384.449344933 768.832578997 36.88 11729 2005-12-31T10:29:34 365.4372043 1.8929703863328671e+008 +5.1472712064182247e-005 +5.1536866234824785e-005 115245114.50 230490235.20 384.449396479 768.832682009 36.88 11730 2005-12-31T10:29:35 365.4372159 1.8929703963333827e+008 +5.1472414648201514e-005 +5.1536571127108743e-005 115245129.94 230490266.08 384.449448024 768.832785021 36.89 11731 2005-12-31T10:29:36 365.4372274 1.8929704063338980e+008 +5.1472117165496378e-005 +5.1536275952557276e-005 115245145.38 230490296.96 384.449499570 768.832888032 36.89 11732 2005-12-31T10:29:37 365.4372390 1.8929704163344136e+008 +5.1471819616177861e-005 +5.1535980711392426e-005 115245160.82 230490327.84 384.449551115 768.832991043 36.89 11733 2005-12-31T10:29:38 365.4372506 1.8929704263349292e+008 +5.1471522000356984e-005 +5.1535685402948062e-005 115245176.26 230490358.73 384.449602659 768.833094053 36.89 11734 2005-12-31T10:29:39 365.4372621 1.8929704363354445e+008 +5.1471224317922726e-005 +5.1535390027446226e-005 115245191.70 230490389.61 384.449654204 768.833197063 36.89 11735 2005-12-31T10:29:40 365.4372737 1.8929704463359600e+008 +5.1470926568986108e-005 +5.1535094585219987e-005 115245207.14 230490420.49 384.449705748 768.833300072 36.90 11736 2005-12-31T10:29:41 365.4372853 1.8929704563364756e+008 +5.1470628753325087e-005 +5.1534799075825255e-005 115245222.58 230490451.37 384.449757292 768.833403080 36.90 11737 2005-12-31T10:29:42 365.4372969 1.8929704663369909e+008 +5.1470330871161707e-005 +5.1534503499706119e-005 115245238.02 230490482.25 384.449808835 768.833506088 36.90 11738 2005-12-31T10:29:43 365.4373084 1.8929704763375062e+008 +5.1470032922051878e-005 +5.1534207856307468e-005 115245253.46 230490513.13 384.449860379 768.833609095 36.90 11739 2005-12-31T10:29:44 365.4373200 1.8929704863380215e+008 +5.1469734906328668e-005 +5.1533912146073391e-005 115245268.90 230490544.01 384.449911922 768.833712102 36.90 11740 2005-12-31T10:29:45 365.4373316 1.8929704963385370e+008 +5.1469436823992076e-005 +5.1533616368670820e-005 115245284.34 230490574.89 384.449963464 768.833815108 36.90 11741 2005-12-31T10:29:46 365.4373432 1.8929705063390523e+008 +5.1469138674598014e-005 +5.1533320524210779e-005 115245299.78 230490605.77 384.450015007 768.833918113 36.91 11742 2005-12-31T10:29:47 365.4373547 1.8929705163395679e+008 +5.1468840458812615e-005 +5.1533024612804290e-005 115245315.22 230490636.65 384.450066549 768.834021118 36.91 11743 2005-12-31T10:29:48 365.4373663 1.8929705263400835e+008 +5.1468542176191789e-005 +5.1532728634340330e-005 115245330.66 230490667.53 384.450118091 768.834124122 36.91 11744 2005-12-31T10:29:49 365.4373779 1.8929705363405988e+008 +5.1468243826513493e-005 +5.1532432588707877e-005 115245346.10 230490698.41 384.450169632 768.834227126 36.91 11745 2005-12-31T10:29:50 365.4373895 1.8929705463411143e+008 +5.1467945410665905e-005 +5.1532136476128976e-005 115245361.54 230490729.29 384.450221173 768.834330129 36.91 11746 2005-12-31T10:29:51 365.4374010 1.8929705563416296e+008 +5.1467646927982891e-005 +5.1531840296159537e-005 115245376.98 230490760.17 384.450272714 768.834433132 36.92 11747 2005-12-31T10:29:52 365.4374126 1.8929705663421452e+008 +5.1467348378242406e-005 +5.1531544049465694e-005 115245392.42 230490791.05 384.450324255 768.834536133 36.92 11748 2005-12-31T10:29:53 365.4374242 1.8929705763426608e+008 +5.1467049762221606e-005 +5.1531247735492336e-005 115245407.86 230490821.93 384.450375795 768.834639135 36.92 11749 2005-12-31T10:29:54 365.4374358 1.8929705863431758e+008 +5.1466751079032313e-005 +5.1530951354350485e-005 115245423.30 230490852.81 384.450427335 768.834742135 36.92 11750 2005-12-31T10:29:55 365.4374473 1.8929705963436913e+008 +5.1466452329229639e-005 +5.1530654905929119e-005 115245438.74 230490883.69 384.450478875 768.834845135 36.92 11751 2005-12-31T10:29:56 365.4374589 1.8929706063442066e+008 +5.1466153512258472e-005 +5.1530358390894371e-005 115245454.18 230490914.57 384.450530414 768.834948135 36.92 11752 2005-12-31T10:29:57 365.4374705 1.8929706163447222e+008 +5.1465854628562901e-005 +5.1530061808247041e-005 115245469.62 230490945.44 384.450581953 768.835051134 36.93 11753 2005-12-31T10:29:58 365.4374821 1.8929706263452372e+008 +5.1465555678587016e-005 +5.1529765158542240e-005 115245485.06 230490976.32 384.450633492 768.835154132 36.93 11754 2005-12-31T10:29:59 365.4374936 1.8929706363457528e+008 +5.1465256661220593e-005 +5.1529468441668946e-005 115245500.50 230491007.20 384.450685031 768.835257130 36.93 11755 2005-12-31T10:30:00 365.4375052 1.8929706463462681e+008 +5.1464957577351811e-005 +5.1529171657516137e-005 115245515.94 230491038.08 384.450736569 768.835360127 36.93 11756 2005-12-31T10:30:01 365.4375168 1.8929706563467836e+008 +5.1464658426425558e-005 +5.1528874806416880e-005 115245531.38 230491068.95 384.450788107 768.835463123 36.93 11757 2005-12-31T10:30:02 365.4375284 1.8929706663472986e+008 +5.1464359208552857e-005 +5.1528577887816063e-005 115245546.81 230491099.83 384.450839644 768.835566119 36.93 11758 2005-12-31T10:30:03 365.4375399 1.8929706763478142e+008 +5.1464059923733707e-005 +5.1528280902157775e-005 115245562.25 230491130.71 384.450891182 768.835669115 36.94 11759 2005-12-31T10:30:04 365.4375515 1.8929706863483298e+008 +5.1463760572301176e-005 +5.1527983849219972e-005 115245577.69 230491161.59 384.450942719 768.835772109 36.94 11760 2005-12-31T10:30:05 365.4375631 1.8929706963488448e+008 +5.1463461153589130e-005 +5.1527686728891631e-005 115245593.13 230491192.46 384.450994256 768.835875103 36.94 11761 2005-12-31T10:30:06 365.4375747 1.8929707063493603e+008 +5.1463161668263702e-005 +5.1527389541727864e-005 115245608.57 230491223.34 384.451045792 768.835978097 36.94 11762 2005-12-31T10:30:07 365.4375862 1.8929707163498756e+008 +5.1462862116102848e-005 +5.1527092287062537e-005 115245624.01 230491254.22 384.451097328 768.836081090 36.94 11763 2005-12-31T10:30:08 365.4375978 1.8929707263503915e+008 +5.1462562496884523e-005 +5.1526794965117695e-005 115245639.44 230491285.09 384.451148864 768.836184082 36.95 11764 2005-12-31T10:30:09 365.4376094 1.8929707363509065e+008 +5.1462262810608728e-005 +5.1526497575893337e-005 115245654.88 230491315.97 384.451200400 768.836287074 36.95 11765 2005-12-31T10:30:10 365.4376210 1.8929707463514221e+008 +5.1461963057941595e-005 +5.1526200119167420e-005 115245670.32 230491346.85 384.451251935 768.836390065 36.95 11766 2005-12-31T10:30:11 365.4376325 1.8929707563519371e+008 +5.1461663237772903e-005 +5.1525902595606077e-005 115245685.76 230491377.72 384.451303470 768.836493056 36.95 11767 2005-12-31T10:30:12 365.4376441 1.8929707663524526e+008 +5.1461363350546740e-005 +5.1525605004321129e-005 115245701.20 230491408.60 384.451355004 768.836596046 36.95 11768 2005-12-31T10:30:13 365.4376557 1.8929707763529682e+008 +5.1461063396818219e-005 +5.1525307345978710e-005 115245716.63 230491439.47 384.451406539 768.836699035 36.95 11769 2005-12-31T10:30:14 365.4376673 1.8929707863534832e+008 +5.1460763375477114e-005 +5.1525009620245754e-005 115245732.07 230491470.35 384.451458073 768.836802024 36.96 11770 2005-12-31T10:30:15 365.4376788 1.8929707963539985e+008 +5.1460463287522629e-005 +5.1524711827011238e-005 115245747.51 230491501.22 384.451509607 768.836905012 36.96 11771 2005-12-31T10:30:16 365.4376904 1.8929708063545141e+008 +5.1460163132399650e-005 +5.1524413966608229e-005 115245762.95 230491532.10 384.451561140 768.837007999 36.96 11772 2005-12-31T10:30:17 365.4377020 1.8929708163550290e+008 +5.1459862910108178e-005 +5.1524116038592638e-005 115245778.38 230491562.97 384.451612673 768.837110986 36.96 11773 2005-12-31T10:30:18 365.4377136 1.8929708263555446e+008 +5.1459562621092303e-005 +5.1523818043408554e-005 115245793.82 230491593.85 384.451664206 768.837213973 36.96 11774 2005-12-31T10:30:19 365.4377251 1.8929708363560596e+008 +5.1459262264907935e-005 +5.1523519980833932e-005 115245809.26 230491624.72 384.451715739 768.837316958 36.96 11775 2005-12-31T10:30:20 365.4377367 1.8929708463565752e+008 +5.1458961841777118e-005 +5.1523221850757750e-005 115245824.69 230491655.59 384.451767271 768.837419943 36.97 11776 2005-12-31T10:30:21 365.4377483 1.8929708563570908e+008 +5.1458661351588830e-005 +5.1522923653402053e-005 115245840.13 230491686.47 384.451818803 768.837522928 36.97 11777 2005-12-31T10:30:22 365.4377599 1.8929708663576058e+008 +5.1458360794121027e-005 +5.1522625388544796e-005 115245855.57 230491717.34 384.451870335 768.837625912 36.97 11778 2005-12-31T10:30:23 365.4377714 1.8929708763581210e+008 +5.1458060169484732e-005 +5.1522327056185979e-005 115245871.00 230491748.22 384.451921866 768.837728895 36.97 11779 2005-12-31T10:30:24 365.4377830 1.8929708863586363e+008 +5.1457759477679943e-005 +5.1522028656436625e-005 115245886.44 230491779.09 384.451973397 768.837831878 36.97 11780 2005-12-31T10:30:25 365.4377946 1.8929708963591516e+008 +5.1457458719483817e-005 +5.1521730189407755e-005 115245901.88 230491809.96 384.452024928 768.837934860 36.98 11781 2005-12-31T10:30:26 365.4378062 1.8929709063596669e+008 +5.1457157893342043e-005 +5.1521431654655281e-005 115245917.31 230491840.84 384.452076458 768.838037842 36.98 11782 2005-12-31T10:30:27 365.4378177 1.8929709163601822e+008 +5.1456857000364842e-005 +5.1521133052623291e-005 115245932.75 230491871.71 384.452127989 768.838140823 36.98 11783 2005-12-31T10:30:28 365.4378293 1.8929709263606977e+008 +5.1456556040330170e-005 +5.1520834382867697e-005 115245948.19 230491902.58 384.452179518 768.838243803 36.98 11784 2005-12-31T10:30:29 365.4378409 1.8929709363612133e+008 +5.1456255013015983e-005 +5.1520535645943610e-005 115245963.62 230491933.45 384.452231048 768.838346783 36.98 11785 2005-12-31T10:30:30 365.4378525 1.8929709463617283e+008 +5.1455953918644326e-005 +5.1520236841295919e-005 115245979.06 230491964.33 384.452282577 768.838449762 36.98 11786 2005-12-31T10:30:31 365.4378640 1.8929709563622439e+008 +5.1455652757104176e-005 +5.1519937969257690e-005 115245994.50 230491995.20 384.452334106 768.838552741 36.99 11787 2005-12-31T10:30:32 365.4378756 1.8929709663627589e+008 +5.1455351528173487e-005 +5.1519639029495856e-005 115246009.93 230492026.07 384.452385635 768.838655719 36.99 11788 2005-12-31T10:30:33 365.4378872 1.8929709763632742e+008 +5.1455050232185329e-005 +5.1519340022232463e-005 115246025.37 230492056.94 384.452437163 768.838758696 36.99 11789 2005-12-31T10:30:34 365.4378988 1.8929709863637897e+008 +5.1454748868917655e-005 +5.1519040947467509e-005 115246040.80 230492087.81 384.452488692 768.838861673 36.99 11790 2005-12-31T10:30:35 365.4379103 1.8929709963643053e+008 +5.1454447438481488e-005 +5.1518741805200996e-005 115246056.24 230492118.69 384.452540219 768.838964649 36.99 11791 2005-12-31T10:30:36 365.4379219 1.8929710063648203e+008 +5.1454145940876828e-005 +5.1518442595432923e-005 115246071.67 230492149.56 384.452591747 768.839067624 36.99 11792 2005-12-31T10:30:37 365.4379335 1.8929710163653359e+008 +5.1453844375881630e-005 +5.1518143317830223e-005 115246087.11 230492180.43 384.452643274 768.839170599 37.00 11793 2005-12-31T10:30:38 365.4379451 1.8929710263658509e+008 +5.1453542743939984e-005 +5.1517843972836985e-005 115246102.54 230492211.30 384.452694801 768.839273574 37.00 11794 2005-12-31T10:30:39 365.4379566 1.8929710363663664e+008 +5.1453241044607800e-005 +5.1517544560231165e-005 115246117.98 230492242.17 384.452746328 768.839376547 37.00 11795 2005-12-31T10:30:40 365.4379682 1.8929710463668814e+008 +5.1452939277996101e-005 +5.1517245080012763e-005 115246133.42 230492273.04 384.452797854 768.839479521 37.00 11796 2005-12-31T10:30:41 365.4379798 1.8929710563673964e+008 +5.1452637444215910e-005 +5.1516945532181779e-005 115246148.85 230492303.91 384.452849380 768.839582493 37.00 11797 2005-12-31T10:30:42 365.4379914 1.8929710663679120e+008 +5.1452335542601091e-005 +5.1516645916627191e-005 115246164.29 230492334.78 384.452900906 768.839685465 37.01 11798 2005-12-31T10:30:43 365.4380029 1.8929710763684270e+008 +5.1452033574150846e-005 +5.1516346233460020e-005 115246179.72 230492365.65 384.452952431 768.839788436 37.01 11799 2005-12-31T10:30:44 365.4380145 1.8929710863689426e+008 +5.1451731537754952e-005 +5.1516046482680267e-005 115246195.16 230492396.52 384.453003956 768.839891407 37.01 11800 2005-12-31T10:30:45 365.4380261 1.8929710963694575e+008 +5.1451429434967721e-005 +5.1515746664176909e-005 115246210.59 230492427.39 384.453055481 768.839994377 37.01 11801 2005-12-31T10:30:46 365.4380377 1.8929711063699725e+008 +5.1451127264234842e-005 +5.1515446778171992e-005 115246226.02 230492458.26 384.453107005 768.840097347 37.01 11802 2005-12-31T10:30:47 365.4380492 1.8929711163704881e+008 +5.1450825026444491e-005 +5.1515146824221425e-005 115246241.46 230492489.13 384.453158530 768.840200316 37.01 11803 2005-12-31T10:30:48 365.4380608 1.8929711263710037e+008 +5.1450522721152581e-005 +5.1514846802436232e-005 115246256.89 230492520.00 384.453210053 768.840303284 37.02 11804 2005-12-31T10:30:49 365.4380724 1.8929711363715190e+008 +5.1450220348581155e-005 +5.1514546713371523e-005 115246272.33 230492550.87 384.453261577 768.840406252 37.02 11805 2005-12-31T10:30:50 365.4380840 1.8929711463720340e+008 +5.1449917908730214e-005 +5.1514246556361165e-005 115246287.76 230492581.74 384.453313100 768.840509219 37.02 11806 2005-12-31T10:30:51 365.4380955 1.8929711563725492e+008 +5.1449615401155668e-005 +5.1513946331627203e-005 115246303.20 230492612.60 384.453364623 768.840612186 37.02 11807 2005-12-31T10:30:52 365.4381071 1.8929711663730645e+008 +5.1449312826412630e-005 +5.1513646039169636e-005 115246318.63 230492643.47 384.453416146 768.840715151 37.02 11808 2005-12-31T10:30:53 365.4381187 1.8929711763735798e+008 +5.1449010184057009e-005 +5.1513345678988465e-005 115246334.06 230492674.34 384.453467668 768.840818117 37.02 11809 2005-12-31T10:30:54 365.4381302 1.8929711863740948e+008 +5.1448707474421873e-005 +5.1513045251194711e-005 115246349.50 230492705.21 384.453519191 768.840921081 37.03 11810 2005-12-31T10:30:55 365.4381418 1.8929711963746104e+008 +5.1448404697396199e-005 +5.1512744755233264e-005 115246364.93 230492736.08 384.453570712 768.841024046 37.03 11811 2005-12-31T10:30:56 365.4381534 1.8929712063751253e+008 +5.1448101852979988e-005 +5.1512444191881279e-005 115246380.37 230492766.95 384.453622234 768.841127009 37.03 11812 2005-12-31T10:30:57 365.4381650 1.8929712163756403e+008 +5.1447798940951195e-005 +5.1512143560472623e-005 115246395.80 230492797.81 384.453673755 768.841229972 37.03 11813 2005-12-31T10:30:58 365.4381765 1.8929712263761553e+008 +5.1447495961309819e-005 +5.1511842861340362e-005 115246411.23 230492828.68 384.453725276 768.841332934 37.03 11814 2005-12-31T10:30:59 365.4381881 1.8929712363766709e+008 +5.1447192914055861e-005 +5.1511542094373475e-005 115246426.67 230492859.55 384.453776797 768.841435896 37.03 11815 2005-12-31T10:31:00 365.4381997 1.8929712463771859e+008 +5.1446889799966478e-005 +5.1511241259571960e-005 115246442.10 230492890.41 384.453828317 768.841538857 37.04 11816 2005-12-31T10:31:01 365.4382113 1.8929712563777012e+008 +5.1446586617820422e-005 +5.1510940357046842e-005 115246457.53 230492921.28 384.453879837 768.841641818 37.04 11817 2005-12-31T10:31:02 365.4382228 1.8929712663782164e+008 +5.1446283368505874e-005 +5.1510639386354029e-005 115246472.97 230492952.15 384.453931357 768.841744778 37.04 11818 2005-12-31T10:31:03 365.4382344 1.8929712763787317e+008 +5.1445980051467721e-005 +5.1510338348048634e-005 115246488.40 230492983.01 384.453982876 768.841847737 37.04 11819 2005-12-31T10:31:04 365.4382460 1.8929712863792467e+008 +5.1445676667150053e-005 +5.1510037242019635e-005 115246503.83 230493013.88 384.454034395 768.841950695 37.04 11820 2005-12-31T10:31:05 365.4382576 1.8929712963797617e+008 +5.1445373214886736e-005 +5.1509736067822942e-005 115246519.27 230493044.75 384.454085914 768.842053654 37.05 11821 2005-12-31T10:31:06 365.4382691 1.8929713063802773e+008 +5.1445069695343904e-005 +5.1509434825791622e-005 115246534.70 230493075.61 384.454137432 768.842156611 37.05 11822 2005-12-31T10:31:07 365.4382807 1.8929713163807923e+008 +5.1444766108299511e-005 +5.1509133515814653e-005 115246550.13 230493106.48 384.454188951 768.842259568 37.05 11823 2005-12-31T10:31:08 365.4382923 1.8929713263813078e+008 +5.1444462453753559e-005 +5.1508832138114080e-005 115246565.56 230493137.34 384.454240468 768.842362524 37.05 11824 2005-12-31T10:31:09 365.4383039 1.8929713363818228e+008 +5.1444158731484002e-005 +5.1508530692356835e-005 115246581.00 230493168.21 384.454291986 768.842465480 37.05 11825 2005-12-31T10:31:10 365.4383154 1.8929713463823378e+008 +5.1443854941268796e-005 +5.1508229178653941e-005 115246596.43 230493199.07 384.454343503 768.842568435 37.05 11826 2005-12-31T10:31:11 365.4383270 1.8929713563828534e+008 +5.1443551083663053e-005 +5.1507927597116421e-005 115246611.86 230493229.94 384.454395020 768.842671389 37.06 11827 2005-12-31T10:31:12 365.4383386 1.8929713663833684e+008 +5.1443247158444727e-005 +5.1507625947522229e-005 115246627.29 230493260.80 384.454446537 768.842774343 37.06 11828 2005-12-31T10:31:13 365.4383502 1.8929713763838837e+008 +5.1442943165280752e-005 +5.1507324229760343e-005 115246642.73 230493291.67 384.454498053 768.842877296 37.06 11829 2005-12-31T10:31:14 365.4383617 1.8929713863843986e+008 +5.1442639105170329e-005 +5.1507022444385875e-005 115246658.16 230493322.53 384.454549569 768.842980249 37.06 11830 2005-12-31T10:31:15 365.4383733 1.8929713963849136e+008 +5.1442334977225279e-005 +5.1506720590843713e-005 115246673.59 230493353.40 384.454601085 768.843083201 37.06 11831 2005-12-31T10:31:16 365.4383849 1.8929714063854289e+008 +5.1442030781445602e-005 +5.1506418669133858e-005 115246689.02 230493384.26 384.454652601 768.843186152 37.06 11832 2005-12-31T10:31:17 365.4383965 1.8929714163859442e+008 +5.1441726518053343e-005 +5.1506116679811420e-005 115246704.45 230493415.12 384.454704116 768.843289103 37.07 11833 2005-12-31T10:31:18 365.4384080 1.8929714263864592e+008 +5.1441422187048502e-005 +5.1505814622210266e-005 115246719.89 230493445.99 384.454755631 768.843392053 37.07 11834 2005-12-31T10:31:19 365.4384196 1.8929714363869745e+008 +5.1441117788098012e-005 +5.1505512496552441e-005 115246735.32 230493476.85 384.454807145 768.843495003 37.07 11835 2005-12-31T10:31:20 365.4384312 1.8929714463874894e+008 +5.1440813321534939e-005 +5.1505210302948967e-005 115246750.75 230493507.72 384.454858660 768.843597952 37.07 11836 2005-12-31T10:31:21 365.4384428 1.8929714563880044e+008 +5.1440508787359285e-005 +5.1504908041066777e-005 115246766.18 230493538.58 384.454910174 768.843700900 37.07 11837 2005-12-31T10:31:22 365.4384543 1.8929714663885197e+008 +5.1440204185237981e-005 +5.1504605711349960e-005 115246781.61 230493569.44 384.454961687 768.843803848 37.08 11838 2005-12-31T10:31:23 365.4384659 1.8929714763890347e+008 +5.1439899515393073e-005 +5.1504303313465449e-005 115246797.04 230493600.30 384.455013201 768.843906795 37.08 11839 2005-12-31T10:31:24 365.4384775 1.8929714863895497e+008 +5.1439594778046605e-005 +5.1504000847635290e-005 115246812.48 230493631.17 384.455064714 768.844009742 37.08 11840 2005-12-31T10:31:25 365.4384891 1.8929714963900650e+008 +5.1439289972754487e-005 +5.1503698313415391e-005 115246827.91 230493662.03 384.455116226 768.844112688 37.08 11841 2005-12-31T10:31:26 365.4385006 1.8929715063905802e+008 +5.1438985099738765e-005 +5.1503395711138822e-005 115246843.34 230493692.89 384.455167739 768.844215633 37.08 11842 2005-12-31T10:31:27 365.4385122 1.8929715163910955e+008 +5.1438680158999439e-005 +5.1503093040916603e-005 115246858.77 230493723.75 384.455219251 768.844318578 37.08 11843 2005-12-31T10:31:28 365.4385238 1.8929715263916108e+008 +5.1438375150536508e-005 +5.1502790302304646e-005 115246874.20 230493754.62 384.455270763 768.844421522 37.09 11844 2005-12-31T10:31:29 365.4385354 1.8929715363921258e+008 +5.1438070074127928e-005 +5.1502487495969085e-005 115246889.63 230493785.48 384.455322274 768.844524466 37.09 11845 2005-12-31T10:31:30 365.4385469 1.8929715463926411e+008 +5.1437764929995744e-005 +5.1502184621021740e-005 115246905.06 230493816.34 384.455373786 768.844627409 37.09 11846 2005-12-31T10:31:31 365.4385585 1.8929715563931561e+008 +5.1437459718028933e-005 +5.1501881678239769e-005 115246920.49 230493847.20 384.455425297 768.844730351 37.09 11847 2005-12-31T10:31:32 365.4385701 1.8929715663936710e+008 +5.1437154437783406e-005 +5.1501578666957037e-005 115246935.92 230493878.06 384.455476807 768.844833293 37.09 11848 2005-12-31T10:31:33 365.4385817 1.8929715763941863e+008 +5.1436849090258363e-005 +5.1501275587728657e-005 115246951.35 230493908.92 384.455528317 768.844936234 37.09 11849 2005-12-31T10:31:34 365.4385932 1.8929715863947013e+008 +5.1436543674454605e-005 +5.1500972440332582e-005 115246966.78 230493939.78 384.455579827 768.845039174 37.10 11850 2005-12-31T10:31:35 365.4386048 1.8929715963952163e+008 +5.1436238191038264e-005 +5.1500669224546769e-005 115246982.21 230493970.64 384.455631337 768.845142114 37.10 11851 2005-12-31T10:31:36 365.4386164 1.8929716063957316e+008 +5.1435932639787296e-005 +5.1500365940704285e-005 115246997.64 230494001.50 384.455682847 768.845245053 37.10 11852 2005-12-31T10:31:37 365.4386280 1.8929716163962466e+008 +5.1435627020257613e-005 +5.1500062588472062e-005 115247013.07 230494032.36 384.455734356 768.845347992 37.10 11853 2005-12-31T10:31:38 365.4386395 1.8929716263967615e+008 +5.1435321333337392e-005 +5.1499759168183168e-005 115247028.50 230494063.22 384.455785865 768.845450930 37.10 11854 2005-12-31T10:31:39 365.4386511 1.8929716363972765e+008 +5.1435015578249477e-005 +5.1499455679282491e-005 115247043.93 230494094.08 384.455837373 768.845553867 37.10 11855 2005-12-31T10:31:40 365.4386627 1.8929716463977918e+008 +5.1434709755104890e-005 +5.1499152122436165e-005 115247059.36 230494124.94 384.455888881 768.845656804 37.11 11856 2005-12-31T10:31:41 365.4386743 1.8929716563983068e+008 +5.1434403863903633e-005 +5.1498848496978056e-005 115247074.79 230494155.80 384.455940389 768.845759741 37.11 11857 2005-12-31T10:31:42 365.4386858 1.8929716663988218e+008 +5.1434097905200815e-005 +5.1498544803574298e-005 115247090.22 230494186.66 384.455991897 768.845862676 37.11 11858 2005-12-31T10:31:43 365.4386974 1.8929716763993371e+008 +5.1433791878330304e-005 +5.1498241041780801e-005 115247105.65 230494217.52 384.456043404 768.845965611 37.11 11859 2005-12-31T10:31:44 365.4387090 1.8929716863998520e+008 +5.1433485783736188e-005 +5.1497937211708589e-005 115247121.08 230494248.38 384.456094911 768.846068546 37.11 11860 2005-12-31T10:31:45 365.4387206 1.8929716964003670e+008 +5.1433179620752334e-005 +5.1497633313357660e-005 115247136.51 230494279.24 384.456146418 768.846171479 37.12 11861 2005-12-31T10:31:46 365.4387321 1.8929717064008817e+008 +5.1432873389822831e-005 +5.1497329346394949e-005 115247151.94 230494310.10 384.456197924 768.846274413 37.12 11862 2005-12-31T10:31:47 365.4387437 1.8929717164013970e+008 +5.1432567091391768e-005 +5.1497025311264544e-005 115247167.37 230494340.96 384.456249430 768.846377345 37.12 11863 2005-12-31T10:31:48 365.4387553 1.8929717264019123e+008 +5.1432260724348922e-005 +5.1496721207744400e-005 115247182.80 230494371.81 384.456300936 768.846480277 37.12 11864 2005-12-31T10:31:49 365.4387669 1.8929717364024273e+008 +5.1431954289693493e-005 +5.1496417035834519e-005 115247198.23 230494402.67 384.456352441 768.846583208 37.12 11865 2005-12-31T10:31:50 365.4387784 1.8929717464029425e+008 +5.1431647786315260e-005 +5.1496112795645921e-005 115247213.66 230494433.53 384.456403947 768.846686139 37.12 11866 2005-12-31T10:31:51 365.4387900 1.8929717564034575e+008 +5.1431341215213422e-005 +5.1495808486956562e-005 115247229.08 230494464.39 384.456455452 768.846789069 37.13 11867 2005-12-31T10:31:52 365.4388016 1.8929717664039725e+008 +5.1431034576499002e-005 +5.1495504110099510e-005 115247244.51 230494495.25 384.456506956 768.846891999 37.13 11868 2005-12-31T10:31:53 365.4388132 1.8929717764044878e+008 +5.1430727869505866e-005 +5.1495199664519653e-005 115247259.94 230494526.10 384.456558460 768.846994928 37.13 11869 2005-12-31T10:31:54 365.4388247 1.8929717864050028e+008 +5.1430421094122991e-005 +5.1494895150661080e-005 115247275.37 230494556.96 384.456609964 768.847097856 37.13 11870 2005-12-31T10:31:55 365.4388363 1.8929717964055175e+008 +5.1430114251127534e-005 +5.1494590568301746e-005 115247290.80 230494587.82 384.456661468 768.847200784 37.13 11871 2005-12-31T10:31:56 365.4388479 1.8929718064060324e+008 +5.1429807339742339e-005 +5.1494285917663696e-005 115247306.23 230494618.67 384.456712971 768.847303711 37.13 11872 2005-12-31T10:31:57 365.4388595 1.8929718164065477e+008 +5.1429500360078428e-005 +5.1493981198302841e-005 115247321.65 230494649.53 384.456764474 768.847406637 37.14 11873 2005-12-31T10:31:58 365.4388710 1.8929718264070627e+008 +5.1429193312579891e-005 +5.1493676410441225e-005 115247337.08 230494680.39 384.456815977 768.847509563 37.14 11874 2005-12-31T10:31:59 365.4388826 1.8929718364075777e+008 +5.1428886196691614e-005 +5.1493371554411915e-005 115247352.51 230494711.24 384.456867479 768.847612488 37.14 11875 2005-12-31T10:32:00 365.4388942 1.8929718464080927e+008 +5.1428579012746667e-005 +5.1493066629659801e-005 115247367.94 230494742.10 384.456918982 768.847715413 37.14 11876 2005-12-31T10:32:01 365.4389058 1.8929718564086074e+008 +5.1428271760523003e-005 +5.1492761636517947e-005 115247383.37 230494772.95 384.456970483 768.847818337 37.14 11877 2005-12-31T10:32:02 365.4389173 1.8929718664091226e+008 +5.1427964440131646e-005 +5.1492456574986356e-005 115247398.79 230494803.81 384.457021985 768.847921260 37.15 11878 2005-12-31T10:32:03 365.4389289 1.8929718764096376e+008 +5.1427657051794640e-005 +5.1492151444842982e-005 115247414.22 230494834.67 384.457073486 768.848024183 37.15 11879 2005-12-31T10:32:04 365.4389405 1.8929718864101526e+008 +5.1427349595067895e-005 +5.1491846245976802e-005 115247429.65 230494865.52 384.457124987 768.848127105 37.15 11880 2005-12-31T10:32:05 365.4389521 1.8929718964106679e+008 +5.1427042070173457e-005 +5.1491540978720884e-005 115247445.08 230494896.38 384.457176488 768.848230027 37.15 11881 2005-12-31T10:32:06 365.4389636 1.8929719064111826e+008 +5.1426734477333369e-005 +5.1491235642742161e-005 115247460.50 230494927.23 384.457227988 768.848332948 37.15 11882 2005-12-31T10:32:07 365.4389752 1.8929719164116979e+008 +5.1426426816103543e-005 +5.1490930238484722e-005 115247475.93 230494958.09 384.457279488 768.848435868 37.15 11883 2005-12-31T10:32:08 365.4389868 1.8929719264122131e+008 +5.1426119086261934e-005 +5.1490624765393456e-005 115247491.36 230494988.94 384.457330988 768.848538788 37.16 11884 2005-12-31T10:32:09 365.4389983 1.8929719364127281e+008 +5.1425811288807743e-005 +5.1490319223690406e-005 115247506.79 230495019.79 384.457382487 768.848641707 37.16 11885 2005-12-31T10:32:10 365.4390099 1.8929719464132428e+008 +5.1425503422408703e-005 +5.1490013613597618e-005 115247522.21 230495050.65 384.457433986 768.848744625 37.16 11886 2005-12-31T10:32:11 365.4390215 1.8929719564137578e+008 +5.1425195488064013e-005 +5.1489707934782025e-005 115247537.64 230495081.50 384.457485485 768.848847543 37.16 11887 2005-12-31T10:32:12 365.4390331 1.8929719664142728e+008 +5.1424887485662651e-005 +5.1489402187465672e-005 115247553.07 230495112.36 384.457536983 768.848950460 37.16 11888 2005-12-31T10:32:13 365.4390446 1.8929719764147875e+008 +5.1424579414538485e-005 +5.1489096371204468e-005 115247568.49 230495143.21 384.457588481 768.849053377 37.16 11889 2005-12-31T10:32:14 365.4390562 1.8929719864153028e+008 +5.1424271275579692e-005 +5.1488790486664548e-005 115247583.92 230495174.06 384.457639979 768.849156293 37.17 11890 2005-12-31T10:32:15 365.4390678 1.8929719964158177e+008 +5.1423963067676048e-005 +5.1488484532957735e-005 115247599.35 230495204.92 384.457691477 768.849259208 37.17 11891 2005-12-31T10:32:16 365.4390794 1.8929720064163327e+008 +5.1423654791937778e-005 +5.1488178510972205e-005 115247614.77 230495235.77 384.457742974 768.849362123 37.17 11892 2005-12-31T10:32:17 365.4390909 1.8929720164168474e+008 +5.1423346447587726e-005 +5.1487872420152847e-005 115247630.20 230495266.62 384.457794471 768.849465037 37.17 11893 2005-12-31T10:32:18 365.4391025 1.8929720264173627e+008 +5.1423038035181001e-005 +5.1487566260721707e-005 115247645.63 230495297.48 384.457845968 768.849567951 37.17 11894 2005-12-31T10:32:19 365.4391141 1.8929720364178777e+008 +5.1422729554273516e-005 +5.1487260032567761e-005 115247661.05 230495328.33 384.457897464 768.849670864 37.17 11895 2005-12-31T10:32:20 365.4391257 1.8929720464183924e+008 +5.1422421004532204e-005 +5.1486953735802032e-005 115247676.48 230495359.18 384.457948960 768.849773776 37.18 11896 2005-12-31T10:32:21 365.4391372 1.8929720564189073e+008 +5.1422112387067287e-005 +5.1486647370202476e-005 115247691.90 230495390.03 384.458000456 768.849876688 37.18 11897 2005-12-31T10:32:22 365.4391488 1.8929720664194226e+008 +5.1421803700990587e-005 +5.1486340935769093e-005 115247707.33 230495420.88 384.458051951 768.849979599 37.18 11898 2005-12-31T10:32:23 365.4391604 1.8929720764199373e+008 +5.1421494946524149e-005 +5.1486034432612904e-005 115247722.76 230495451.74 384.458103446 768.850082510 37.18 11899 2005-12-31T10:32:24 365.4391720 1.8929720864204523e+008 +5.1421186123445928e-005 +5.1485727860844932e-005 115247738.18 230495482.59 384.458154941 768.850185420 37.18 11900 2005-12-31T10:32:25 365.4391835 1.8929720964209670e+008 +5.1420877232200013e-005 +5.1485421220243133e-005 115247753.61 230495513.44 384.458206435 768.850288329 37.18 11901 2005-12-31T10:32:26 365.4391951 1.8929721064214820e+008 +5.1420568272564360e-005 +5.1485114510807506e-005 115247769.03 230495544.29 384.458257929 768.850391237 37.19 11902 2005-12-31T10:32:27 365.4392067 1.8929721164219975e+008 +5.1420259243872835e-005 +5.1484807732649074e-005 115247784.46 230495575.14 384.458309423 768.850494146 37.19 11903 2005-12-31T10:32:28 365.4392183 1.8929721264225122e+008 +5.1419950147235660e-005 +5.1484500885545792e-005 115247799.88 230495605.99 384.458360917 768.850597053 37.19 11904 2005-12-31T10:32:29 365.4392298 1.8929721364230272e+008 +5.1419640982319770e-005 +5.1484193969830727e-005 115247815.31 230495636.84 384.458412410 768.850699960 37.19 11905 2005-12-31T10:32:30 365.4392414 1.8929721464235419e+008 +5.1419331748014940e-005 +5.1483886985170813e-005 115247830.73 230495667.69 384.458463903 768.850802866 37.19 11906 2005-12-31T10:32:31 365.4392530 1.8929721564240569e+008 +5.1419022446208551e-005 +5.1483579931899115e-005 115247846.16 230495698.54 384.458515396 768.850905772 37.20 11907 2005-12-31T10:32:32 365.4392646 1.8929721664245725e+008 +5.1418713075457312e-005 +5.1483272809460523e-005 115247861.58 230495729.39 384.458566888 768.851008676 37.20 11908 2005-12-31T10:32:33 365.4392761 1.8929721764250872e+008 +5.1418403636205312e-005 +5.1482965618188103e-005 115247877.01 230495760.24 384.458618380 768.851111581 37.20 11909 2005-12-31T10:32:34 365.4392877 1.8929721864256021e+008 +5.1418094128230507e-005 +5.1482658358081856e-005 115247892.43 230495791.09 384.458669872 768.851214485 37.20 11910 2005-12-31T10:32:35 365.4392993 1.8929721964261168e+008 +5.1417784551865964e-005 +5.1482351028919737e-005 115247907.86 230495821.94 384.458721363 768.851317388 37.20 11911 2005-12-31T10:32:36 365.4393109 1.8929722064266321e+008 +5.1417474907222704e-005 +5.1482043631145835e-005 115247923.28 230495852.79 384.458772854 768.851420290 37.20 11912 2005-12-31T10:32:37 365.4393224 1.8929722164271468e+008 +5.1417165193634595e-005 +5.1481736164205039e-005 115247938.71 230495883.64 384.458824345 768.851523192 37.21 11913 2005-12-31T10:32:38 365.4393340 1.8929722264276618e+008 +5.1416855411878792e-005 +5.1481428628541437e-005 115247954.13 230495914.49 384.458875836 768.851626093 37.21 11914 2005-12-31T10:32:39 365.4393456 1.8929722364281765e+008 +5.1416545560623028e-005 +5.1481121023821963e-005 115247969.56 230495945.34 384.458927326 768.851728994 37.21 11915 2005-12-31T10:32:40 365.4393572 1.8929722464286914e+008 +5.1416235641532637e-005 +5.1480813350490706e-005 115247984.98 230495976.19 384.458978816 768.851831894 37.21 11916 2005-12-31T10:32:41 365.4393687 1.8929722564292061e+008 +5.1415925653719441e-005 +5.1480505607881533e-005 115248000.41 230496007.04 384.459030305 768.851934793 37.21 11917 2005-12-31T10:32:42 365.4393803 1.8929722664297211e+008 +5.1415615597294462e-005 +5.1480197796327509e-005 115248015.83 230496037.89 384.459081794 768.852037692 37.21 11918 2005-12-31T10:32:43 365.4393919 1.8929722764302358e+008 +5.1415305472035655e-005 +5.1479889915606591e-005 115248031.25 230496068.73 384.459133283 768.852140590 37.22 11919 2005-12-31T10:32:44 365.4394035 1.8929722864307511e+008 +5.1414995278609155e-005 +5.1479581966273891e-005 115248046.68 230496099.58 384.459184772 768.852243488 37.22 11920 2005-12-31T10:32:45 365.4394150 1.8929722964312658e+008 +5.1414685016237804e-005 +5.1479273947774296e-005 115248062.10 230496130.43 384.459236260 768.852346385 37.22 11921 2005-12-31T10:32:46 365.4394266 1.8929723064317808e+008 +5.1414374685143649e-005 +5.1478965860329851e-005 115248077.52 230496161.28 384.459287748 768.852449281 37.22 11922 2005-12-31T10:32:47 365.4394382 1.8929723164322957e+008 +5.1414064285215666e-005 +5.1478657703607489e-005 115248092.95 230496192.12 384.459339236 768.852552177 37.22 11923 2005-12-31T10:32:48 365.4394498 1.8929723264328104e+008 +5.1413753816897945e-005 +5.1478349478162322e-005 115248108.37 230496222.97 384.459390723 768.852655072 37.22 11924 2005-12-31T10:32:49 365.4394613 1.8929723364333257e+008 +5.1413443279413329e-005 +5.1478041183439238e-005 115248123.80 230496253.82 384.459442211 768.852757966 37.23 11925 2005-12-31T10:32:50 365.4394729 1.8929723464338404e+008 +5.1413132673427953e-005 +5.1477732819993349e-005 115248139.22 230496284.67 384.459493697 768.852860860 37.23 11926 2005-12-31T10:32:51 365.4394845 1.8929723564343554e+008 +5.1412821998608749e-005 +5.1477424387158521e-005 115248154.64 230496315.51 384.459545184 768.852963753 37.23 11927 2005-12-31T10:32:52 365.4394961 1.8929723664348701e+008 +5.1412511255510829e-005 +5.1477115885267821e-005 115248170.07 230496346.36 384.459596670 768.853066646 37.23 11928 2005-12-31T10:32:53 365.4395076 1.8929723764353850e+008 +5.1412200443246014e-005 +5.1476807314321249e-005 115248185.49 230496377.20 384.459648156 768.853169538 37.23 11929 2005-12-31T10:32:54 365.4395192 1.8929723864358997e+008 +5.1411889562480440e-005 +5.1476498674318805e-005 115248200.91 230496408.05 384.459699641 768.853272429 37.24 11930 2005-12-31T10:32:55 365.4395308 1.8929723964364144e+008 +5.1411578612658992e-005 +5.1476189965149466e-005 115248216.33 230496438.90 384.459751127 768.853375320 37.24 11931 2005-12-31T10:32:56 365.4395424 1.8929724064369294e+008 +5.1411267594114740e-005 +5.1475881186813233e-005 115248231.76 230496469.74 384.459802612 768.853478210 37.24 11932 2005-12-31T10:32:57 365.4395539 1.8929724164374441e+008 +5.1410956507069727e-005 +5.1475572339532150e-005 115248247.18 230496500.59 384.459854096 768.853581100 37.24 11933 2005-12-31T10:32:58 365.4395655 1.8929724264379588e+008 +5.1410645350968842e-005 +5.1475263422862128e-005 115248262.60 230496531.43 384.459905581 768.853683989 37.24 11934 2005-12-31T10:32:59 365.4395771 1.8929724364384741e+008 +5.1410334125812085e-005 +5.1474954437247256e-005 115248278.02 230496562.28 384.459957065 768.853786877 37.24 11935 2005-12-31T10:33:00 365.4395887 1.8929724464389887e+008 +5.1410022832265589e-005 +5.1474645382354467e-005 115248293.45 230496593.12 384.460008548 768.853889764 37.25 11936 2005-12-31T10:33:01 365.4396002 1.8929724564395034e+008 +5.1409711469663222e-005 +5.1474336258294784e-005 115248308.87 230496623.97 384.460060032 768.853992651 37.25 11937 2005-12-31T10:33:02 365.4396118 1.8929724664400184e+008 +5.1409400038227027e-005 +5.1474027064957184e-005 115248324.29 230496654.81 384.460111515 768.854095538 37.25 11938 2005-12-31T10:33:03 365.4396234 1.8929724764405331e+008 +5.1409088537734959e-005 +5.1473717802341667e-005 115248339.71 230496685.66 384.460162997 768.854198424 37.25 11939 2005-12-31T10:33:04 365.4396350 1.8929724864410478e+008 +5.1408776968631109e-005 +5.1473408470448234e-005 115248355.14 230496716.50 384.460214480 768.854301309 37.25 11940 2005-12-31T10:33:05 365.4396465 1.8929724964415628e+008 +5.1408465330693431e-005 +5.1473099069943018e-005 115248370.56 230496747.34 384.460265962 768.854404193 37.25 11941 2005-12-31T10:33:06 365.4396581 1.8929725064420775e+008 +5.1408153623699882e-005 +5.1472789599604774e-005 115248385.98 230496778.19 384.460317444 768.854507077 37.26 11942 2005-12-31T10:33:07 365.4396697 1.8929725164425924e+008 +5.1407841847761482e-005 +5.1472480060099635e-005 115248401.40 230496809.03 384.460368925 768.854609961 37.26 11943 2005-12-31T10:33:08 365.4396813 1.8929725264431077e+008 +5.1407530002878232e-005 +5.1472170451205557e-005 115248416.82 230496839.88 384.460420407 768.854712843 37.26 11944 2005-12-31T10:33:09 365.4396928 1.8929725364436224e+008 +5.1407218089161155e-005 +5.1471860773366629e-005 115248432.24 230496870.72 384.460471888 768.854815725 37.26 11945 2005-12-31T10:33:10 365.4397044 1.8929725464441371e+008 +5.1406906106499228e-005 +5.1471551026027740e-005 115248447.67 230496901.56 384.460523368 768.854918607 37.26 11946 2005-12-31T10:33:11 365.4397160 1.8929725564446518e+008 +5.1406594054892452e-005 +5.1471241209632979e-005 115248463.09 230496932.40 384.460574848 768.855021488 37.26 11947 2005-12-31T10:33:12 365.4397276 1.8929725664451668e+008 +5.1406281934118780e-005 +5.1470931323516211e-005 115248478.51 230496963.25 384.460626328 768.855124368 37.27 11948 2005-12-31T10:33:13 365.4397391 1.8929725764456815e+008 +5.1405969744178215e-005 +5.1470621368343572e-005 115248493.93 230496994.09 384.460677808 768.855227247 37.27 11949 2005-12-31T10:33:14 365.4397507 1.8929725864461961e+008 +5.1405657485958933e-005 +5.1470311343893016e-005 115248509.35 230497024.93 384.460729288 768.855330126 37.27 11950 2005-12-31T10:33:15 365.4397623 1.8929725964467108e+008 +5.1405345158239690e-005 +5.1470001249831476e-005 115248524.77 230497055.77 384.460780767 768.855433005 37.27 11951 2005-12-31T10:33:16 365.4397739 1.8929726064472258e+008 +5.1405032761908664e-005 +5.1469691086603042e-005 115248540.19 230497086.62 384.460832245 768.855535882 37.27 11952 2005-12-31T10:33:17 365.4397854 1.8929726164477405e+008 +5.1404720295744610e-005 +5.1469380853985669e-005 115248555.61 230497117.46 384.460883724 768.855638759 37.27 11953 2005-12-31T10:33:18 365.4397970 1.8929726264482552e+008 +5.1404407761079796e-005 +5.1469070552090379e-005 115248571.03 230497148.30 384.460935202 768.855741636 37.28 11954 2005-12-31T10:33:19 365.4398086 1.8929726364487699e+008 +5.1404095157359109e-005 +5.1468760180584106e-005 115248586.45 230497179.14 384.460986680 768.855844512 37.28 11955 2005-12-31T10:33:20 365.4398202 1.8929726464492846e+008 +5.1403782484582550e-005 +5.1468449739688893e-005 115248601.88 230497209.98 384.461038157 768.855947387 37.28 11956 2005-12-31T10:33:21 365.4398317 1.8929726564497998e+008 +5.1403469742528074e-005 +5.1468139229404741e-005 115248617.30 230497240.82 384.461089634 768.856050261 37.28 11957 2005-12-31T10:33:22 365.4398433 1.8929726664503145e+008 +5.1403156931639771e-005 +5.1467828649842673e-005 115248632.72 230497271.66 384.461141111 768.856153135 37.28 11958 2005-12-31T10:33:23 365.4398549 1.8929726764508292e+008 +5.1402844051695595e-005 +5.1467518000669621e-005 115248648.14 230497302.50 384.461192588 768.856256009 37.29 11959 2005-12-31T10:33:24 365.4398664 1.8929726864513439e+008 +5.1402531102029414e-005 +5.1467207282107630e-005 115248663.56 230497333.35 384.461244064 768.856358881 37.29 11960 2005-12-31T10:33:25 365.4398780 1.8929726964518583e+008 +5.1402218083862472e-005 +5.1466896494156700e-005 115248678.98 230497364.19 384.461295540 768.856461753 37.29 11961 2005-12-31T10:33:26 365.4398896 1.8929727064523730e+008 +5.1401904996750680e-005 +5.1466585636483764e-005 115248694.40 230497395.03 384.461347016 768.856564625 37.29 11962 2005-12-31T10:33:27 365.4399012 1.8929727164528885e+008 +5.1401591839694838e-005 +5.1466274709643933e-005 115248709.82 230497425.87 384.461398491 768.856667496 37.29 11963 2005-12-31T10:33:28 365.4399127 1.8929727264534032e+008 +5.1401278613916190e-005 +5.1465963712971075e-005 115248725.24 230497456.71 384.461449966 768.856770366 37.29 11964 2005-12-31T10:33:29 365.4399243 1.8929727364539179e+008 +5.1400965318970648e-005 +5.1465652647131321e-005 115248740.66 230497487.54 384.461501441 768.856873236 37.30 11965 2005-12-31T10:33:30 365.4399359 1.8929727464544326e+008 +5.1400651954858212e-005 +5.1465341511569562e-005 115248756.08 230497518.38 384.461552915 768.856976105 37.30 11966 2005-12-31T10:33:31 365.4399475 1.8929727564549473e+008 +5.1400338521578881e-005 +5.1465030306618864e-005 115248771.50 230497549.22 384.461604389 768.857078973 37.30 11967 2005-12-31T10:33:32 365.4399590 1.8929727664554620e+008 +5.1400025019132656e-005 +5.1464719031724115e-005 115248786.91 230497580.06 384.461655863 768.857181841 37.30 11968 2005-12-31T10:33:33 365.4399706 1.8929727764559767e+008 +5.1399711447297491e-005 +5.1464407687662472e-005 115248802.33 230497610.90 384.461707336 768.857284708 37.30 11969 2005-12-31T10:33:34 365.4399822 1.8929727864564914e+008 +5.1399397806295433e-005 +5.1464096273878823e-005 115248817.75 230497641.74 384.461758810 768.857387574 37.30 11970 2005-12-31T10:33:35 365.4399938 1.8929727964570060e+008 +5.1399084096015457e-005 +5.1463784790595213e-005 115248833.17 230497672.58 384.461810282 768.857490440 37.31 11971 2005-12-31T10:33:36 365.4400053 1.8929728064575207e+008 +5.1398770316679609e-005 +5.1463473237700619e-005 115248848.59 230497703.42 384.461861755 768.857593305 37.31 11972 2005-12-31T10:33:37 365.4400169 1.8929728164580354e+008 +5.1398456467843801e-005 +5.1463161615084019e-005 115248864.01 230497734.25 384.461913227 768.857696170 37.31 11973 2005-12-31T10:33:38 365.4400285 1.8929728264585501e+008 +5.1398142549619052e-005 +5.1462849923078480e-005 115248879.43 230497765.09 384.461964699 768.857799034 37.31 11974 2005-12-31T10:33:39 365.4400401 1.8929728364590648e+008 +5.1397828562449455e-005 +5.1462538161350935e-005 115248894.85 230497795.93 384.462016171 768.857901897 37.31 11975 2005-12-31T10:33:40 365.4400516 1.8929728464595798e+008 +5.1397514505779895e-005 +5.1462226329901384e-005 115248910.27 230497826.77 384.462067642 768.858004760 37.31 11976 2005-12-31T10:33:41 365.4400632 1.8929728564600945e+008 +5.1397200380054464e-005 +5.1461914428840849e-005 115248925.69 230497857.60 384.462119113 768.858107622 37.32 11977 2005-12-31T10:33:42 365.4400748 1.8929728664606091e+008 +5.1396886185162138e-005 +5.1461602457947286e-005 115248941.10 230497888.44 384.462170584 768.858210483 37.32 11978 2005-12-31T10:33:43 365.4400864 1.8929728764611238e+008 +5.1396571920436784e-005 +5.1461290417775807e-005 115248956.52 230497919.28 384.462222054 768.858313344 37.32 11979 2005-12-31T10:33:44 365.4400979 1.8929728864616385e+008 +5.1396257586655558e-005 +5.1460978307549254e-005 115248971.94 230497950.12 384.462273524 768.858416204 37.32 11980 2005-12-31T10:33:45 365.4401095 1.8929728964621532e+008 +5.1395943183152326e-005 +5.1460666127822741e-005 115248987.36 230497980.95 384.462324994 768.858519064 37.32 11981 2005-12-31T10:33:46 365.4401211 1.8929729064626679e+008 +5.1395628710260155e-005 +5.1460353878263199e-005 115249002.78 230498011.79 384.462376463 768.858621923 37.32 11982 2005-12-31T10:33:47 365.4401327 1.8929729164631826e+008 +5.1395314168201089e-005 +5.1460041558981651e-005 115249018.19 230498042.62 384.462427932 768.858724781 37.33 11983 2005-12-31T10:33:48 365.4401442 1.8929729264636973e+008 +5.1394999556642063e-005 +5.1459729170089119e-005 115249033.61 230498073.46 384.462479401 768.858827639 37.33 11984 2005-12-31T10:33:49 365.4401558 1.8929729364642119e+008 +5.1394684875916141e-005 +5.1459416711363559e-005 115249049.03 230498104.30 384.462530869 768.858930496 37.33 11985 2005-12-31T10:33:50 365.4401674 1.8929729464647266e+008 +5.1394370125912303e-005 +5.1459104182915993e-005 115249064.45 230498135.13 384.462582338 768.859033353 37.33 11986 2005-12-31T10:33:51 365.4401790 1.8929729564652413e+008 +5.1394055306075437e-005 +5.1458791584635399e-005 115249079.87 230498165.97 384.462633805 768.859136208 37.33 11987 2005-12-31T10:33:52 365.4401905 1.8929729664657560e+008 +5.1393740417071676e-005 +5.1458478916410755e-005 115249095.28 230498196.80 384.462685273 768.859239064 37.33 11988 2005-12-31T10:33:53 365.4402021 1.8929729764662707e+008 +5.1393425458456932e-005 +5.1458166178908193e-005 115249110.70 230498227.64 384.462736740 768.859341918 37.34 11989 2005-12-31T10:33:54 365.4402137 1.8929729864667854e+008 +5.1393110430453248e-005 +5.1457853371017492e-005 115249126.12 230498258.47 384.462788207 768.859444772 37.34 11990 2005-12-31T10:33:55 365.4402253 1.8929729964673001e+008 +5.1392795332949603e-005 +5.1457540493626830e-005 115249141.54 230498289.31 384.462839674 768.859547625 37.34 11991 2005-12-31T10:33:56 365.4402368 1.8929730064678147e+008 +5.1392480165945997e-005 +5.1457227546403139e-005 115249156.95 230498320.14 384.462891140 768.859650478 37.34 11992 2005-12-31T10:33:57 365.4402484 1.8929730164683294e+008 +5.1392164929442430e-005 +5.1456914529235398e-005 115249172.37 230498350.98 384.462942606 768.859753330 37.34 11993 2005-12-31T10:33:58 365.4402600 1.8929730264688441e+008 +5.1391849623216856e-005 +5.1456601442456673e-005 115249187.79 230498381.81 384.462994072 768.859856181 37.35 11994 2005-12-31T10:33:59 365.4402716 1.8929730364693588e+008 +5.1391534247713366e-005 +5.1456288285622875e-005 115249203.20 230498412.64 384.463045537 768.859959032 37.35 11995 2005-12-31T10:34:00 365.4402831 1.8929730464698732e+008 +5.1391218802709915e-005 +5.1455975058956049e-005 115249218.62 230498443.48 384.463097002 768.860061882 37.35 11996 2005-12-31T10:34:01 365.4402947 1.8929730564703879e+008 +5.1390903288206502e-005 +5.1455661762234151e-005 115249234.04 230498474.31 384.463148467 768.860164732 37.35 11997 2005-12-31T10:34:02 365.4403063 1.8929730664709026e+008 +5.1390587703981083e-005 +5.1455348395790246e-005 115249249.45 230498505.14 384.463199931 768.860267581 37.35 11998 2005-12-31T10:34:03 365.4403179 1.8929730764714172e+008 +5.1390272050255703e-005 +5.1455034959291268e-005 115249264.87 230498535.98 384.463251395 768.860370429 37.35 11999 2005-12-31T10:34:04 365.4403294 1.8929730864719319e+008 +5.1389956326919339e-005 +5.1454721452959262e-005 115249280.29 230498566.81 384.463302859 768.860473277 37.36 12000 2005-12-31T10:34:05 365.4403410 1.8929730964724466e+008 +5.1389640533971992e-005 +5.1454407876683206e-005 115249295.70 230498597.64 384.463354322 768.860576124 37.36 12001 2005-12-31T10:34:06 365.4403526 1.8929731064729607e+008 +5.1389324671302639e-005 +5.1454094230463099e-005 115249311.12 230498628.48 384.463405786 768.860678970 37.36 12002 2005-12-31T10:34:07 365.4403642 1.8929731164734757e+008 +5.1389008739022302e-005 +5.1453780514298941e-005 115249326.54 230498659.31 384.463457248 768.860781816 37.36 12003 2005-12-31T10:34:08 365.4403757 1.8929731264739904e+008 +5.1388692737130981e-005 +5.1453466728190733e-005 115249341.95 230498690.14 384.463508711 768.860884661 37.36 12004 2005-12-31T10:34:09 365.4403873 1.8929731364745051e+008 +5.1388376665628677e-005 +5.1453152871916430e-005 115249357.37 230498720.97 384.463560173 768.860987506 37.36 12005 2005-12-31T10:34:10 365.4403989 1.8929731464750198e+008 +5.1388060524848456e-005 +5.1452838945809098e-005 115249372.78 230498751.80 384.463611635 768.861090350 37.37 12006 2005-12-31T10:34:11 365.4404105 1.8929731564755341e+008 +5.1387744314013162e-005 +5.1452524949646694e-005 115249388.20 230498782.64 384.463663097 768.861193193 37.37 12007 2005-12-31T10:34:12 365.4404220 1.8929731664760488e+008 +5.1387428033788929e-005 +5.1452210883651261e-005 115249403.61 230498813.47 384.463714558 768.861296035 37.37 12008 2005-12-31T10:34:13 365.4404336 1.8929731764765635e+008 +5.1387111683842690e-005 +5.1451896747378711e-005 115249419.03 230498844.30 384.463766019 768.861398877 37.37 12009 2005-12-31T10:34:14 365.4404452 1.8929731864770782e+008 +5.1386795263952401e-005 +5.1451582541051089e-005 115249434.45 230498875.13 384.463817479 768.861501719 37.37 12010 2005-12-31T10:34:15 365.4404568 1.8929731964775929e+008 +5.1386478774229083e-005 +5.1451268264668393e-005 115249449.86 230498905.96 384.463868940 768.861604559 37.37 12011 2005-12-31T10:34:16 365.4404683 1.8929732064781073e+008 +5.1386162215116826e-005 +5.1450953918452669e-005 115249465.28 230498936.79 384.463920400 768.861707400 37.38 12012 2005-12-31T10:34:17 365.4404799 1.8929732164786220e+008 +5.1385845586060519e-005 +5.1450639502181872e-005 115249480.69 230498967.62 384.463971859 768.861810239 37.38 12013 2005-12-31T10:34:18 365.4404915 1.8929732264791366e+008 +5.1385528887060161e-005 +5.1450325015522935e-005 115249496.11 230498998.45 384.464023319 768.861913078 37.38 12014 2005-12-31T10:34:19 365.4405031 1.8929732364796507e+008 +5.1385212118781887e-005 +5.1450010458919948e-005 115249511.52 230499029.28 384.464074778 768.862015916 37.38 12015 2005-12-31T10:34:20 365.4405146 1.8929732464801654e+008 +5.1384895280448539e-005 +5.1449695832039843e-005 115249526.94 230499060.11 384.464126237 768.862118754 37.38 12016 2005-12-31T10:34:21 365.4405262 1.8929732564806801e+008 +5.1384578372504208e-005 +5.1449381135215688e-005 115249542.35 230499090.94 384.464177695 768.862221591 37.38 12017 2005-12-31T10:34:22 365.4405378 1.8929732664811948e+008 +5.1384261394393782e-005 +5.1449066368114416e-005 115249557.77 230499121.77 384.464229153 768.862324427 37.39 12018 2005-12-31T10:34:23 365.4405494 1.8929732764817092e+008 +5.1383944346783395e-005 +5.1448751531069092e-005 115249573.18 230499152.60 384.464280611 768.862427263 37.39 12019 2005-12-31T10:34:24 365.4405609 1.8929732864822239e+008 +5.1383627229562023e-005 +5.1448436623524607e-005 115249588.59 230499183.43 384.464332068 768.862530098 37.39 12020 2005-12-31T10:34:25 365.4405725 1.8929732964827386e+008 +5.1383310041841490e-005 +5.1448121646147094e-005 115249604.01 230499214.26 384.464383526 768.862632932 37.39 12021 2005-12-31T10:34:26 365.4405841 1.8929733064832532e+008 +5.1382992784732018e-005 +5.1447806598270418e-005 115249619.42 230499245.09 384.464434982 768.862735766 37.39 12022 2005-12-31T10:34:27 365.4405957 1.8929733164837679e+008 +5.1382675457789517e-005 +5.1447491480560714e-005 115249634.84 230499275.92 384.464486439 768.862838599 37.39 12023 2005-12-31T10:34:28 365.4406072 1.8929733264842826e+008 +5.1382358060791944e-005 +5.1447176292462871e-005 115249650.25 230499306.74 384.464537895 768.862941431 37.40 12024 2005-12-31T10:34:29 365.4406188 1.8929733364847973e+008 +5.1382040593739298e-005 +5.1446861033865865e-005 115249665.67 230499337.57 384.464589351 768.863044263 37.40 12025 2005-12-31T10:34:30 365.4406304 1.8929733464853120e+008 +5.1381723057075668e-005 +5.1446545705324809e-005 115249681.08 230499368.40 384.464640807 768.863147095 37.40 12026 2005-12-31T10:34:31 365.4406420 1.8929733564858264e+008 +5.1381405450690032e-005 +5.1446230306617657e-005 115249696.49 230499399.23 384.464692262 768.863249925 37.40 12027 2005-12-31T10:34:32 365.4406535 1.8929733664863408e+008 +5.1381087774027279e-005 +5.1445914837522366e-005 115249711.91 230499430.06 384.464743717 768.863352755 37.40 12028 2005-12-31T10:34:33 365.4406651 1.8929733764868554e+008 +5.1380770027753542e-005 +5.1445599298038935e-005 115249727.32 230499460.88 384.464795172 768.863455584 37.40 12029 2005-12-31T10:34:34 365.4406767 1.8929733864873698e+008 +5.1380452211091665e-005 +5.1445283688500432e-005 115249742.73 230499491.71 384.464846626 768.863558413 37.41 12030 2005-12-31T10:34:35 365.4406883 1.8929733964878845e+008 +5.1380134324929827e-005 +5.1444968008462766e-005 115249758.15 230499522.54 384.464898080 768.863661241 37.41 12031 2005-12-31T10:34:36 365.4406998 1.8929734064883989e+008 +5.1379816368601894e-005 +5.1444652258259005e-005 115249773.56 230499553.36 384.464949534 768.863764069 37.41 12032 2005-12-31T10:34:37 365.4407114 1.8929734164889136e+008 +5.1379498342329910e-005 +5.1444336437667104e-005 115249788.97 230499584.19 384.465000987 768.863866895 37.41 12033 2005-12-31T10:34:38 365.4407230 1.8929734264894283e+008 +5.1379180245669787e-005 +5.1444020546798086e-005 115249804.39 230499615.02 384.465052440 768.863969722 37.41 12034 2005-12-31T10:34:39 365.4407345 1.8929734364899424e+008 +5.1378862079509702e-005 +5.1443704585540928e-005 115249819.80 230499645.84 384.465103893 768.864072547 37.42 12035 2005-12-31T10:34:40 365.4407461 1.8929734464904571e+008 +5.1378543843294544e-005 +5.1443388553784608e-005 115249835.21 230499676.67 384.465155345 768.864175372 37.42 12036 2005-12-31T10:34:41 365.4407577 1.8929734564909714e+008 +5.1378225537024313e-005 +5.1443072451973215e-005 115249850.63 230499707.50 384.465206797 768.864278196 37.42 12037 2005-12-31T10:34:42 365.4407693 1.8929734664914861e+008 +5.1377907160587988e-005 +5.1442756279551638e-005 115249866.04 230499738.32 384.465258249 768.864381020 37.42 12038 2005-12-31T10:34:43 365.4407808 1.8929734764920005e+008 +5.1377588714207612e-005 +5.1442440036741921e-005 115249881.45 230499769.15 384.465309701 768.864483843 37.42 12039 2005-12-31T10:34:44 365.4407924 1.8929734864925152e+008 +5.1377270197772162e-005 +5.1442123723766109e-005 115249896.87 230499799.97 384.465361152 768.864586665 37.42 12040 2005-12-31T10:34:45 365.4408040 1.8929734964930293e+008 +5.1376951611281640e-005 +5.1441807340069090e-005 115249912.28 230499830.80 384.465412603 768.864689487 37.43 12041 2005-12-31T10:34:46 365.4408156 1.8929735064935446e+008 +5.1376632954291956e-005 +5.1441490885983931e-005 115249927.69 230499861.62 384.465464053 768.864792308 37.43 12042 2005-12-31T10:34:47 365.4408271 1.8929735164940587e+008 +5.1376314227691289e-005 +5.1441174361621655e-005 115249943.10 230499892.45 384.465515504 768.864895129 37.43 12043 2005-12-31T10:34:48 365.4408387 1.8929735264945734e+008 +5.1375995430813504e-005 +5.1440857766649195e-005 115249958.51 230499923.27 384.465566953 768.864997949 37.43 12044 2005-12-31T10:34:49 365.4408503 1.8929735364950877e+008 +5.1375676563991668e-005 +5.1440541101288595e-005 115249973.93 230499954.10 384.465618403 768.865100768 37.43 12045 2005-12-31T10:34:50 365.4408619 1.8929735464956024e+008 +5.1375357626559648e-005 +5.1440224365206788e-005 115249989.34 230499984.92 384.465669852 768.865203586 37.43 12046 2005-12-31T10:34:51 365.4408734 1.8929735564961168e+008 +5.1375038619516644e-005 +5.1439907559180931e-005 115250004.75 230500015.75 384.465721301 768.865306404 37.44 12047 2005-12-31T10:34:52 365.4408850 1.8929735664966315e+008 +5.1374719541974478e-005 +5.1439590682100800e-005 115250020.16 230500046.57 384.465772750 768.865409221 37.44 12048 2005-12-31T10:34:53 365.4408966 1.8929735764971456e+008 +5.1374400394488262e-005 +5.1439273734854574e-005 115250035.57 230500077.39 384.465824198 768.865512038 37.44 12049 2005-12-31T10:34:54 365.4409082 1.8929735864976603e+008 +5.1374081176391861e-005 +5.1438956716998163e-005 115250050.99 230500108.22 384.465875646 768.865614854 37.44 12050 2005-12-31T10:34:55 365.4409197 1.8929735964981747e+008 +5.1373761888795499e-005 +5.1438639628420546e-005 115250066.40 230500139.04 384.465927094 768.865717670 37.44 12051 2005-12-31T10:34:56 365.4409313 1.8929736064986891e+008 +5.1373442530366908e-005 +5.1438322469454789e-005 115250081.81 230500169.86 384.465978541 768.865820484 37.44 12052 2005-12-31T10:34:57 365.4409429 1.8929736164992037e+008 +5.1373123102216312e-005 +5.1438005239989870e-005 115250097.22 230500200.69 384.466029988 768.865923298 37.45 12053 2005-12-31T10:34:58 365.4409545 1.8929736264997178e+008 +5.1372803603011441e-005 +5.1437687939692722e-005 115250112.63 230500231.51 384.466081435 768.866026112 37.45 12054 2005-12-31T10:34:59 365.4409660 1.8929736365002325e+008 +5.1372484034195587e-005 +5.1437370569118457e-005 115250128.04 230500262.33 384.466132882 768.866128925 37.45 12055 2005-12-31T10:35:00 365.4409776 1.8929736465007469e+008 +5.1372164395324660e-005 +5.1437053127822985e-005 115250143.45 230500293.15 384.466184328 768.866231737 37.45 12056 2005-12-31T10:35:01 365.4409892 1.8929736565012613e+008 +5.1371844686065593e-005 +5.1436735615806306e-005 115250158.87 230500323.98 384.466235773 768.866334548 37.45 12057 2005-12-31T10:35:02 365.4410008 1.8929736665017760e+008 +5.1371524906085320e-005 +5.1436418033179443e-005 115250174.28 230500354.80 384.466287219 768.866437359 37.45 12058 2005-12-31T10:35:03 365.4410123 1.8929736765022901e+008 +5.1371205056049973e-005 +5.1436100380164440e-005 115250189.69 230500385.62 384.466338664 768.866540170 37.46 12059 2005-12-31T10:35:04 365.4410239 1.8929736865028045e+008 +5.1370885135737510e-005 +5.1435782656206186e-005 115250205.10 230500416.44 384.466390109 768.866642979 37.46 12060 2005-12-31T10:35:05 365.4410355 1.8929736965033191e+008 +5.1370565144925884e-005 +5.1435464861859792e-005 115250220.51 230500447.26 384.466441553 768.866745788 37.46 12061 2005-12-31T10:35:06 365.4410471 1.8929737065038338e+008 +5.1370245084059185e-005 +5.1435146996681169e-005 115250235.92 230500478.08 384.466492998 768.866848597 37.46 12062 2005-12-31T10:35:07 365.4410586 1.8929737165043482e+008 +5.1369924952471280e-005 +5.1434829060670317e-005 115250251.33 230500508.90 384.466544441 768.866951404 37.46 12063 2005-12-31T10:35:08 365.4410702 1.8929737265048629e+008 +5.1369604750828302e-005 +5.1434511054049281e-005 115250266.74 230500539.72 384.466595885 768.867054211 37.46 12064 2005-12-31T10:35:09 365.4410818 1.8929737365053770e+008 +5.1369284478797184e-005 +5.1434192976707038e-005 115250282.15 230500570.55 384.466647328 768.867157018 37.47 12065 2005-12-31T10:35:10 365.4410934 1.8929737465058914e+008 +5.1368964136377926e-005 +5.1433874828865633e-005 115250297.56 230500601.37 384.466698771 768.867259824 37.47 12066 2005-12-31T10:35:11 365.4411049 1.8929737565064061e+008 +5.1368643723681551e-005 +5.1433556610191999e-005 115250312.97 230500632.19 384.466750214 768.867362629 37.47 12067 2005-12-31T10:35:12 365.4411165 1.8929737665069202e+008 +5.1368323240486014e-005 +5.1433238320575114e-005 115250328.38 230500663.01 384.466801656 768.867465433 37.47 12068 2005-12-31T10:35:13 365.4411281 1.8929737765074345e+008 +5.1368002686680292e-005 +5.1432919960348045e-005 115250343.79 230500693.83 384.466853098 768.867568237 37.47 12069 2005-12-31T10:35:14 365.4411397 1.8929737865079492e+008 +5.1367682062708475e-005 +5.1432601529288746e-005 115250359.20 230500724.65 384.466904540 768.867671041 37.47 12070 2005-12-31T10:35:15 365.4411512 1.8929737965084636e+008 +5.1367361368126474e-005 +5.1432283027619263e-005 115250374.61 230500755.46 384.466955981 768.867773843 37.48 12071 2005-12-31T10:35:16 365.4411628 1.8929738065089777e+008 +5.1367040603267355e-005 +5.1431964455006529e-005 115250390.02 230500786.28 384.467007422 768.867876645 37.48 12072 2005-12-31T10:35:17 365.4411744 1.8929738165094921e+008 +5.1366719767687030e-005 +5.1431645811561566e-005 115250405.43 230500817.10 384.467058863 768.867979447 37.48 12073 2005-12-31T10:35:18 365.4411860 1.8929738265100068e+008 +5.1366398861940610e-005 +5.1431327097284374e-005 115250420.84 230500847.92 384.467110303 768.868082247 37.48 12074 2005-12-31T10:35:19 365.4411975 1.8929738365105212e+008 +5.1366077885361960e-005 +5.1431008312285975e-005 115250436.25 230500878.74 384.467161743 768.868185047 37.48 12075 2005-12-31T10:35:20 365.4412091 1.8929738465110353e+008 +5.1365756838284149e-005 +5.1430689456233303e-005 115250451.66 230500909.56 384.467213183 768.868287847 37.48 12076 2005-12-31T10:35:21 365.4412207 1.8929738565115497e+008 +5.1365435721151265e-005 +5.1430370529681468e-005 115250467.07 230500940.38 384.467264622 768.868390646 37.49 12077 2005-12-31T10:35:22 365.4412323 1.8929738665120640e+008 +5.1365114533186151e-005 +5.1430051531742293e-005 115250482.47 230500971.20 384.467316061 768.868493444 37.49 12078 2005-12-31T10:35:23 365.4412438 1.8929738765125787e+008 +5.1364793274721876e-005 +5.1429732463192934e-005 115250497.88 230501002.01 384.467367500 768.868596241 37.49 12079 2005-12-31T10:35:24 365.4412554 1.8929738865130928e+008 +5.1364471945647416e-005 +5.1429413323922368e-005 115250513.29 230501032.83 384.467418939 768.868699038 37.49 12080 2005-12-31T10:35:25 365.4412670 1.8929738965136072e+008 +5.1364150545851750e-005 +5.1429094113486507e-005 115250528.70 230501063.65 384.467470377 768.868801834 37.49 12081 2005-12-31T10:35:26 365.4412786 1.8929739065141219e+008 +5.1363829075556922e-005 +5.1428774832440460e-005 115250544.11 230501094.47 384.467521815 768.868904630 37.49 12082 2005-12-31T10:35:27 365.4412901 1.8929739165146363e+008 +5.1363507534873953e-005 +5.1428455479896051e-005 115250559.52 230501125.28 384.467573252 768.869007425 37.50 12083 2005-12-31T10:35:28 365.4413017 1.8929739265151510e+008 +5.1363185923469779e-005 +5.1428136056852480e-005 115250574.93 230501156.10 384.467624689 768.869110219 37.50 12084 2005-12-31T10:35:29 365.4413133 1.8929739365156651e+008 +5.1362864241122352e-005 +5.1427816562865658e-005 115250590.33 230501186.92 384.467676126 768.869213013 37.50 12085 2005-12-31T10:35:30 365.4413249 1.8929739465161794e+008 +5.1362542489052920e-005 +5.1427496997713540e-005 115250605.74 230501217.73 384.467727563 768.869315806 37.50 12086 2005-12-31T10:35:31 365.4413364 1.8929739565166938e+008 +5.1362220665707170e-005 +5.1427177361840215e-005 115250621.15 230501248.55 384.467778999 768.869418598 37.50 12087 2005-12-31T10:35:32 365.4413480 1.8929739665172079e+008 +5.1361898771529191e-005 +5.1426857654801594e-005 115250636.56 230501279.37 384.467830435 768.869521390 37.50 12088 2005-12-31T10:35:33 365.4413596 1.8929739765177223e+008 +5.1361576806963072e-005 +5.1426537876597678e-005 115250651.97 230501310.18 384.467881871 768.869624181 37.51 12089 2005-12-31T10:35:34 365.4413712 1.8929739865182367e+008 +5.1361254771564724e-005 +5.1426218027561532e-005 115250667.37 230501341.00 384.467933306 768.869726971 37.51 12090 2005-12-31T10:35:35 365.4413827 1.8929739965187508e+008 +5.1360932665556192e-005 +5.1425898107582135e-005 115250682.78 230501371.81 384.467984741 768.869829761 37.51 12091 2005-12-31T10:35:36 365.4413943 1.8929740065192655e+008 +5.1360610489048497e-005 +5.1425578116326420e-005 115250698.19 230501402.63 384.468036175 768.869932550 37.51 12092 2005-12-31T10:35:37 365.4414059 1.8929740165197799e+008 +5.1360288241597551e-005 +5.1425258054238476e-005 115250713.60 230501433.44 384.468087610 768.870035339 37.51 12093 2005-12-31T10:35:38 365.4414175 1.8929740265202942e+008 +5.1359965923536421e-005 +5.1424937920763192e-005 115250729.00 230501464.26 384.468139044 768.870138127 37.51 12094 2005-12-31T10:35:39 365.4414290 1.8929740365208083e+008 +5.1359643534643062e-005 +5.1424617716455678e-005 115250744.41 230501495.07 384.468190477 768.870240914 37.52 12095 2005-12-31T10:35:40 365.4414406 1.8929740465213227e+008 +5.1359321075250541e-005 +5.1424297440982869e-005 115250759.82 230501525.89 384.468241911 768.870343701 37.52 12096 2005-12-31T10:35:41 365.4414522 1.8929740565218371e+008 +5.1358998544470680e-005 +5.1423977094344764e-005 115250775.23 230501556.70 384.468293344 768.870446487 37.52 12097 2005-12-31T10:35:42 365.4414638 1.8929740665223512e+008 +5.1358675943635745e-005 +5.1423656676541363e-005 115250790.63 230501587.52 384.468344776 768.870549272 37.52 12098 2005-12-31T10:35:43 365.4414753 1.8929740765228656e+008 +5.1358353271524493e-005 +5.1423336187794710e-005 115250806.04 230501618.33 384.468396209 768.870652057 37.52 12099 2005-12-31T10:35:44 365.4414869 1.8929740865233800e+008 +5.1358030528914078e-005 +5.1423015627993784e-005 115250821.45 230501649.15 384.468447641 768.870754841 37.53 12100 2005-12-31T10:35:45 365.4414985 1.8929740965238941e+008 +5.1357707714916323e-005 +5.1422694996916540e-005 115250836.85 230501679.96 384.468499073 768.870857624 37.53 12101 2005-12-31T10:35:46 365.4415101 1.8929741065244088e+008 +5.1357384830752473e-005 +5.1422374294562978e-005 115250852.26 230501710.77 384.468550504 768.870960407 37.53 12102 2005-12-31T10:35:47 365.4415216 1.8929741165249231e+008 +5.1357061875423327e-005 +5.1422053521044120e-005 115250867.67 230501741.59 384.468601935 768.871063189 37.53 12103 2005-12-31T10:35:48 365.4415332 1.8929741265254375e+008 +5.1356738849595018e-005 +5.1421732676470988e-005 115250883.07 230501772.40 384.468653366 768.871165970 37.53 12104 2005-12-31T10:35:49 365.4415448 1.8929741365259516e+008 +5.1356415752490392e-005 +5.1421411760510516e-005 115250898.48 230501803.21 384.468704796 768.871268751 37.53 12105 2005-12-31T10:35:50 365.4415564 1.8929741465264660e+008 +5.1356092584775581e-005 +5.1421090773384748e-005 115250913.89 230501834.02 384.468756227 768.871371531 37.54 12106 2005-12-31T10:35:51 365.4415679 1.8929741565269804e+008 +5.1355769346006497e-005 +5.1420769714982661e-005 115250929.29 230501864.84 384.468807656 768.871474311 37.54 12107 2005-12-31T10:35:52 365.4415795 1.8929741665274945e+008 +5.1355446036183139e-005 +5.1420448585304257e-005 115250944.70 230501895.65 384.468859086 768.871577090 37.54 12108 2005-12-31T10:35:53 365.4415911 1.8929741765280089e+008 +5.1355122655749597e-005 +5.1420127384460557e-005 115250960.10 230501926.46 384.468910515 768.871679868 37.54 12109 2005-12-31T10:35:54 365.4416027 1.8929741865285233e+008 +5.1354799204372803e-005 +5.1419806112562583e-005 115250975.51 230501957.27 384.468961944 768.871782645 37.54 12110 2005-12-31T10:35:55 365.4416142 1.8929741965290374e+008 +5.1354475681830714e-005 +5.1419484769388291e-005 115250990.92 230501988.09 384.469013372 768.871885422 37.54 12111 2005-12-31T10:35:56 365.4416258 1.8929742065295517e+008 +5.1354152088456395e-005 +5.1419163354382569e-005 115251006.32 230502018.90 384.469064801 768.871988199 37.55 12112 2005-12-31T10:35:57 365.4416374 1.8929742165300661e+008 +5.1353828424027803e-005 +5.1418841868544618e-005 115251021.73 230502049.71 384.469116229 768.872090974 37.55 12113 2005-12-31T10:35:58 365.4416489 1.8929742265305802e+008 +5.1353504689100049e-005 +5.1418520311208304e-005 115251037.13 230502080.52 384.469167656 768.872193749 37.55 12114 2005-12-31T10:35:59 365.4416605 1.8929742365310946e+008 +5.1353180883006999e-005 +5.1418198682706695e-005 115251052.54 230502111.33 384.469219083 768.872296524 37.55 12115 2005-12-31T10:36:00 365.4416721 1.8929742465316084e+008 +5.1352857005526609e-005 +5.1417876982595700e-005 115251067.94 230502142.14 384.469270510 768.872399297 37.55 12116 2005-12-31T10:36:01 365.4416837 1.8929742565321228e+008 +5.1352533057325012e-005 +5.1417555211208388e-005 115251083.35 230502172.95 384.469321937 768.872502070 37.55 12117 2005-12-31T10:36:02 365.4416952 1.8929742665326372e+008 +5.1352209037958119e-005 +5.1417233368544757e-005 115251098.75 230502203.76 384.469373363 768.872604843 37.56 12118 2005-12-31T10:36:03 365.4417068 1.8929742765331513e+008 +5.1351884947314907e-005 +5.1416911454382763e-005 115251114.16 230502234.57 384.469424789 768.872707615 37.56 12119 2005-12-31T10:36:04 365.4417184 1.8929742865336657e+008 +5.1351560785728445e-005 +5.1416589468833429e-005 115251129.56 230502265.38 384.469476215 768.872810386 37.56 12120 2005-12-31T10:36:05 365.4417300 1.8929742965341800e+008 +5.1351236553198731e-005 +5.1416267412007777e-005 115251144.97 230502296.19 384.469527640 768.872913156 37.56 12121 2005-12-31T10:36:06 365.4417415 1.8929743065346947e+008 +5.1350912249836789e-005 +5.1415945283572739e-005 115251160.37 230502327.00 384.469579065 768.873015926 37.56 12122 2005-12-31T10:36:07 365.4417531 1.8929743165352088e+008 +5.1350587875420572e-005 +5.1415623083861384e-005 115251175.78 230502357.81 384.469630490 768.873118695 37.56 12123 2005-12-31T10:36:08 365.4417647 1.8929743265357229e+008 +5.1350263429505993e-005 +5.1415300812540643e-005 115251191.18 230502388.62 384.469681914 768.873221464 37.57 12124 2005-12-31T10:36:09 365.4417763 1.8929743365362370e+008 +5.1349938912759185e-005 +5.1414978469943584e-005 115251206.59 230502419.43 384.469733338 768.873324232 37.57 12125 2005-12-31T10:36:10 365.4417878 1.8929743465367514e+008 +5.1349614324514015e-005 +5.1414656055848162e-005 115251221.99 230502450.24 384.469784762 768.873426999 37.57 12126 2005-12-31T10:36:11 365.4417994 1.8929743565372658e+008 +5.1349289665436615e-005 +5.1414333570143356e-005 115251237.40 230502481.05 384.469836185 768.873529766 37.57 12127 2005-12-31T10:36:12 365.4418110 1.8929743665377799e+008 +5.1348964934860852e-005 +5.1414011012940186e-005 115251252.80 230502511.86 384.469887608 768.873632532 37.57 12128 2005-12-31T10:36:13 365.4418226 1.8929743765382940e+008 +5.1348640133452861e-005 +5.1413688384349676e-005 115251268.20 230502542.66 384.469939031 768.873735297 37.57 12129 2005-12-31T10:36:14 365.4418341 1.8929743865388080e+008 +5.1348315260879573e-005 +5.1413365684260803e-005 115251283.61 230502573.47 384.469990453 768.873838062 37.58 12130 2005-12-31T10:36:15 365.4418457 1.8929743965393224e+008 +5.1347990317140990e-005 +5.1413042912562545e-005 115251299.01 230502604.28 384.470041875 768.873940826 37.58 12131 2005-12-31T10:36:16 365.4418573 1.8929744065398368e+008 +5.1347665302126089e-005 +5.1412720069254902e-005 115251314.42 230502635.09 384.470093297 768.874043589 37.58 12132 2005-12-31T10:36:17 365.4418689 1.8929744165403506e+008 +5.1347340215945891e-005 +5.1412397154448897e-005 115251329.82 230502665.89 384.470144719 768.874146352 37.58 12133 2005-12-31T10:36:18 365.4418804 1.8929744265408650e+008 +5.1347015058378354e-005 +5.1412074168255550e-005 115251345.22 230502696.70 384.470196140 768.874249114 37.58 12134 2005-12-31T10:36:19 365.4418920 1.8929744365413791e+008 +5.1346689829867564e-005 +5.1411751110230774e-005 115251360.63 230502727.51 384.470247561 768.874351875 37.58 12135 2005-12-31T10:36:20 365.4419036 1.8929744465418935e+008 +5.1346364529303301e-005 +5.1411427980596613e-005 115251376.03 230502758.32 384.470298981 768.874454636 37.59 12136 2005-12-31T10:36:21 365.4419152 1.8929744565424073e+008 +5.1346039158017831e-005 +5.1411104779353067e-005 115251391.43 230502789.12 384.470350401 768.874557396 37.59 12137 2005-12-31T10:36:22 365.4419267 1.8929744665429217e+008 +5.1345713715678087e-005 +5.1410781506722181e-005 115251406.84 230502819.93 384.470401821 768.874660155 37.59 12138 2005-12-31T10:36:23 365.4419383 1.8929744765434361e+008 +5.1345388201728959e-005 +5.1410458162370887e-005 115251422.24 230502850.74 384.470453241 768.874762914 37.59 12139 2005-12-31T10:36:24 365.4419499 1.8929744865439501e+008 +5.1345062616836579e-005 +5.1410134746077141e-005 115251437.64 230502881.54 384.470504660 768.874865672 37.59 12140 2005-12-31T10:36:25 365.4419615 1.8929744965444642e+008 +5.1344736960223791e-005 +5.1409811258396054e-005 115251453.05 230502912.35 384.470556079 768.874968430 37.59 12141 2005-12-31T10:36:26 365.4419730 1.8929745065449792e+008 +5.1344411232334686e-005 +5.1409487698772516e-005 115251468.45 230502943.15 384.470607497 768.875071187 37.60 12142 2005-12-31T10:36:27 365.4419846 1.8929745165454936e+008 +5.1344085433391307e-005 +5.1409164067872659e-005 115251483.85 230502973.96 384.470658915 768.875173943 37.60 12143 2005-12-31T10:36:28 365.4419962 1.8929745265460074e+008 +5.1343759562949565e-005 +5.1408840365141373e-005 115251499.25 230503004.76 384.470710333 768.875276699 37.60 12144 2005-12-31T10:36:29 365.4420078 1.8929745365465218e+008 +5.1343433621009460e-005 +5.1408516590578657e-005 115251514.66 230503035.57 384.470761751 768.875379454 37.60 12145 2005-12-31T10:36:30 365.4420193 1.8929745465470359e+008 +5.1343107607348948e-005 +5.1408192744184511e-005 115251530.06 230503066.37 384.470813168 768.875482208 37.60 12146 2005-12-31T10:36:31 365.4420309 1.8929745565475500e+008 +5.1342781522856207e-005 +5.1407868826180980e-005 115251545.46 230503097.18 384.470864585 768.875584962 37.60 12147 2005-12-31T10:36:32 365.4420425 1.8929745665480641e+008 +5.1342455366976125e-005 +5.1407544836568064e-005 115251560.86 230503127.98 384.470916002 768.875687715 37.61 12148 2005-12-31T10:36:33 365.4420541 1.8929745765485784e+008 +5.1342129139486659e-005 +5.1407220775123719e-005 115251576.27 230503158.79 384.470967418 768.875790467 37.61 12149 2005-12-31T10:36:34 365.4420656 1.8929745865490922e+008 +5.1341802840276785e-005 +5.1406896641736921e-005 115251591.67 230503189.59 384.471018834 768.875893219 37.61 12150 2005-12-31T10:36:35 365.4420772 1.8929745965496066e+008 +5.1341476470345704e-005 +5.1406572436629716e-005 115251607.07 230503220.40 384.471070249 768.875995970 37.61 12151 2005-12-31T10:36:36 365.4420888 1.8929746065501204e+008 +5.1341150028583193e-005 +5.1406248159913126e-005 115251622.47 230503251.20 384.471121665 768.876098720 37.61 12152 2005-12-31T10:36:37 365.4421004 1.8929746165506348e+008 +5.1340823515211298e-005 +5.1405923811143062e-005 115251637.87 230503282.00 384.471173080 768.876201470 37.61 12153 2005-12-31T10:36:38 365.4421119 1.8929746265511492e+008 +5.1340496930230017e-005 +5.1405599390652590e-005 115251653.27 230503312.81 384.471224494 768.876304219 37.62 12154 2005-12-31T10:36:39 365.4421235 1.8929746365516630e+008 +5.1340170274083441e-005 +5.1405274898219666e-005 115251668.68 230503343.61 384.471275909 768.876406967 37.62 12155 2005-12-31T10:36:40 365.4421351 1.8929746465521774e+008 +5.1339843545994412e-005 +5.1404950334066335e-005 115251684.08 230503374.41 384.471327323 768.876509715 37.62 12156 2005-12-31T10:36:41 365.4421467 1.8929746565526912e+008 +5.1339516746740088e-005 +5.1404625697859530e-005 115251699.48 230503405.22 384.471378736 768.876612462 37.62 12157 2005-12-31T10:36:42 365.4421582 1.8929746665532055e+008 +5.1339189876098423e-005 +5.1404300989932317e-005 115251714.88 230503436.02 384.471430150 768.876715209 37.62 12158 2005-12-31T10:36:43 365.4421698 1.8929746765537193e+008 +5.1338862933514307e-005 +5.1403976210173674e-005 115251730.28 230503466.82 384.471481563 768.876817954 37.62 12159 2005-12-31T10:36:44 365.4421814 1.8929746865542337e+008 +5.1338535919875916e-005 +5.1403651358472580e-005 115251745.68 230503497.62 384.471532975 768.876920700 37.63 12160 2005-12-31T10:36:45 365.4421930 1.8929746965547478e+008 +5.1338208834295074e-005 +5.1403326434606988e-005 115251761.08 230503528.43 384.471584388 768.877023444 37.63 12161 2005-12-31T10:36:46 365.4422045 1.8929747065552622e+008 +5.1337881676771779e-005 +5.1403001438909968e-005 115251776.48 230503559.23 384.471635800 768.877126188 37.63 12162 2005-12-31T10:36:47 365.4422161 1.8929747165557760e+008 +5.1337554448416256e-005 +5.1402676371603562e-005 115251791.89 230503590.03 384.471687212 768.877228931 37.63 12163 2005-12-31T10:36:48 365.4422277 1.8929747265562904e+008 +5.1337227147896236e-005 +5.1402351232021637e-005 115251807.29 230503620.83 384.471738623 768.877331674 37.63 12164 2005-12-31T10:36:49 365.4422393 1.8929747365568045e+008 +5.1336899776321943e-005 +5.1402026020719305e-005 115251822.69 230503651.63 384.471790034 768.877434416 37.63 12165 2005-12-31T10:36:50 365.4422508 1.8929747465573186e+008 +5.1336572332139063e-005 +5.1401700736919409e-005 115251838.09 230503682.43 384.471841445 768.877537157 37.64 12166 2005-12-31T10:36:51 365.4422624 1.8929747565578327e+008 +5.1336244817234977e-005 +5.1401375381510128e-005 115251853.49 230503713.23 384.471892855 768.877639897 37.64 12167 2005-12-31T10:36:52 365.4422740 1.8929747665583467e+008 +5.1335917230277417e-005 +5.1401049954158395e-005 115251868.89 230503744.03 384.471944265 768.877742637 37.64 12168 2005-12-31T10:36:53 365.4422856 1.8929747765588608e+008 +5.1335589571599449e-005 +5.1400724454531144e-005 115251884.29 230503774.83 384.471995675 768.877845377 37.64 12169 2005-12-31T10:36:54 365.4422971 1.8929747865593749e+008 +5.1335261840868007e-005 +5.1400398883183485e-005 115251899.69 230503805.63 384.472047085 768.877948115 37.64 12170 2005-12-31T10:36:55 365.4423087 1.8929747965598890e+008 +5.1334934039193314e-005 +5.1400073239560307e-005 115251915.09 230503836.43 384.472098494 768.878050853 37.64 12171 2005-12-31T10:36:56 365.4423203 1.8929748065604031e+008 +5.1334606165465146e-005 +5.1399747523994677e-005 115251930.49 230503867.23 384.472149902 768.878153591 37.65 12172 2005-12-31T10:36:57 365.4423319 1.8929748165609172e+008 +5.1334278220238616e-005 +5.1399421736153528e-005 115251945.89 230503898.03 384.472201311 768.878256327 37.65 12173 2005-12-31T10:36:58 365.4423434 1.8929748265614313e+008 +5.1333950203180656e-005 +5.1399095876480949e-005 115251961.29 230503928.83 384.472252719 768.878359063 37.65 12174 2005-12-31T10:36:59 365.4423550 1.8929748365619454e+008 +5.1333622114069222e-005 +5.1398769944421829e-005 115251976.69 230503959.63 384.472304127 768.878461799 37.65 12175 2005-12-31T10:37:00 365.4423666 1.8929748465624592e+008 +5.1333293953459425e-005 +5.1398443940531280e-005 115251992.09 230503990.43 384.472355534 768.878564533 37.65 12176 2005-12-31T10:37:01 365.4423782 1.8929748565629736e+008 +5.1332965720685131e-005 +5.1398117864254189e-005 115252007.49 230504021.23 384.472406942 768.878667268 37.65 12177 2005-12-31T10:37:02 365.4423897 1.8929748665634874e+008 +5.1332637416301452e-005 +5.1397791716145669e-005 115252022.88 230504052.03 384.472458348 768.878770001 37.66 12178 2005-12-31T10:37:03 365.4424013 1.8929748765640017e+008 +5.1332309040308388e-005 +5.1397465495761629e-005 115252038.28 230504082.83 384.472509755 768.878872734 37.66 12179 2005-12-31T10:37:04 365.4424129 1.8929748865645155e+008 +5.1331980592594917e-005 +5.1397139202991049e-005 115252053.68 230504113.63 384.472561161 768.878975466 37.66 12180 2005-12-31T10:37:05 365.4424245 1.8929748965650299e+008 +5.1331652072716949e-005 +5.1396812838278016e-005 115252069.08 230504144.42 384.472612567 768.879078197 37.66 12181 2005-12-31T10:37:06 365.4424360 1.8929749065655440e+008 +5.1331323481229596e-005 +5.1396486401511510e-005 115252084.48 230504175.22 384.472663972 768.879180928 37.66 12182 2005-12-31T10:37:07 365.4424476 1.8929749165660581e+008 +5.1330994817688769e-005 +5.1396159892247439e-005 115252099.88 230504206.02 384.472715378 768.879283658 37.66 12183 2005-12-31T10:37:08 365.4424592 1.8929749265665719e+008 +5.1330666082649579e-005 +5.1395833310818873e-005 115252115.28 230504236.82 384.472766783 768.879386388 37.67 12184 2005-12-31T10:37:09 365.4424708 1.8929749365670863e+008 +5.1330337275001803e-005 +5.1395506657336831e-005 115252130.68 230504267.62 384.472818187 768.879489116 37.67 12185 2005-12-31T10:37:10 365.4424823 1.8929749465676001e+008 +5.1330008395966686e-005 +5.1395179931468249e-005 115252146.08 230504298.41 384.472869591 768.879591845 37.67 12186 2005-12-31T10:37:11 365.4424939 1.8929749565681139e+008 +5.1329679444656051e-005 +5.1394853133435170e-005 115252161.47 230504329.21 384.472920995 768.879694572 37.67 12187 2005-12-31T10:37:12 365.4425055 1.8929749665686283e+008 +5.1329350422069098e-005 +5.1394526263015550e-005 115252176.87 230504360.01 384.472972399 768.879797299 37.67 12188 2005-12-31T10:37:13 365.4425170 1.8929749765691420e+008 +5.1329021327428670e-005 +5.1394199320320411e-005 115252192.27 230504390.80 384.473023802 768.879900025 37.67 12189 2005-12-31T10:37:14 365.4425286 1.8929749865696561e+008 +5.1328692160512723e-005 +5.1393872305349753e-005 115252207.67 230504421.60 384.473075205 768.880002751 37.68 12190 2005-12-31T10:37:15 365.4425402 1.8929749965701702e+008 +5.1328362921765347e-005 +5.1393545218103576e-005 115252223.07 230504452.40 384.473126608 768.880105476 37.68 12191 2005-12-31T10:37:16 365.4425518 1.8929750065706843e+008 +5.1328033610853474e-005 +5.1393218058581880e-005 115252238.46 230504483.19 384.473178010 768.880208200 37.68 12192 2005-12-31T10:37:17 365.4425633 1.8929750165711981e+008 +5.1327704228110171e-005 +5.1392890826673643e-005 115252253.86 230504513.99 384.473229412 768.880310923 37.68 12193 2005-12-31T10:37:18 365.4425749 1.8929750265717119e+008 +5.1327374773313394e-005 +5.1392563522378865e-005 115252269.26 230504544.78 384.473280813 768.880413646 37.68 12194 2005-12-31T10:37:19 365.4425865 1.8929750365722263e+008 +5.1327045246130076e-005 +5.1392236145808567e-005 115252284.66 230504575.58 384.473332215 768.880516369 37.68 12195 2005-12-31T10:37:20 365.4425981 1.8929750465727401e+008 +5.1326715647670440e-005 +5.1391908696851729e-005 115252300.06 230504606.37 384.473383616 768.880619090 37.69 12196 2005-12-31T10:37:21 365.4426096 1.8929750565732542e+008 +5.1326385976824263e-005 +5.1391581175397327e-005 115252315.45 230504637.17 384.473435016 768.880721811 37.69 12197 2005-12-31T10:37:22 365.4426212 1.8929750665737680e+008 +5.1326056233813588e-005 +5.1391253581667407e-005 115252330.85 230504667.96 384.473486417 768.880824531 37.69 12198 2005-12-31T10:37:23 365.4426328 1.8929750765742818e+008 +5.1325726419082507e-005 +5.1390925915439922e-005 115252346.25 230504698.76 384.473537817 768.880927251 37.69 12199 2005-12-31T10:37:24 365.4426444 1.8929750865747961e+008 +5.1325396531964884e-005 +5.1390598176825897e-005 115252361.64 230504729.55 384.473589216 768.881029970 37.69 12200 2005-12-31T10:37:25 365.4426559 1.8929750965753105e+008 +5.1325066572904809e-005 +5.1390270365936352e-005 115252377.04 230504760.35 384.473640615 768.881132688 37.69 12201 2005-12-31T10:37:26 365.4426675 1.8929751065758243e+008 +5.1324736541236149e-005 +5.1389942482438222e-005 115252392.44 230504791.14 384.473692014 768.881235406 37.70 12202 2005-12-31T10:37:27 365.4426791 1.8929751165763381e+008 +5.1324406438069126e-005 +5.1389614526442529e-005 115252407.83 230504821.93 384.473743413 768.881338123 37.70 12203 2005-12-31T10:37:28 365.4426907 1.8929751265768522e+008 +5.1324076262404539e-005 +5.1389286497949271e-005 115252423.23 230504852.73 384.473794811 768.881440839 37.70 12204 2005-12-31T10:37:29 365.4427022 1.8929751365773666e+008 +5.1323746015130567e-005 +5.1388958397180495e-005 115252438.63 230504883.52 384.473846209 768.881543555 37.70 12205 2005-12-31T10:37:30 365.4427138 1.8929751465778804e+008 +5.1323415695136987e-005 +5.1388630223692111e-005 115252454.02 230504914.31 384.473897607 768.881646270 37.70 12206 2005-12-31T10:37:31 365.4427254 1.8929751565783942e+008 +5.1323085303089933e-005 +5.1388301977928208e-005 115252469.42 230504945.11 384.473949005 768.881748985 37.70 12207 2005-12-31T10:37:32 365.4427370 1.8929751665789083e+008 +5.1322754839211449e-005 +5.1387973659333674e-005 115252484.82 230504975.90 384.474000402 768.881851698 37.71 12208 2005-12-31T10:37:33 365.4427485 1.8929751765794221e+008 +5.1322424302835401e-005 +5.1387645268241577e-005 115252500.21 230505006.69 384.474051798 768.881954411 37.71 12209 2005-12-31T10:37:34 365.4427601 1.8929751865799358e+008 +5.1322093693961790e-005 +5.1387316804651917e-005 115252515.61 230505037.48 384.474103195 768.882057124 37.71 12210 2005-12-31T10:37:35 365.4427717 1.8929751965804499e+008 +5.1321763013367772e-005 +5.1386988268675715e-005 115252531.01 230505068.28 384.474154591 768.882159835 37.71 12211 2005-12-31T10:37:36 365.4427833 1.8929752065809637e+008 +5.1321432260054145e-005 +5.1386659659757861e-005 115252546.40 230505099.07 384.474205986 768.882262546 37.71 12212 2005-12-31T10:37:37 365.4427948 1.8929752165814781e+008 +5.1321101434909089e-005 +5.1386330978453465e-005 115252561.80 230505129.86 384.474257382 768.882365257 37.71 12213 2005-12-31T10:37:38 365.4428064 1.8929752265819919e+008 +5.1320770537377491e-005 +5.1386002224651506e-005 115252577.19 230505160.65 384.474308777 768.882467967 37.72 12214 2005-12-31T10:37:39 365.4428180 1.8929752365825057e+008 +5.1320439567237308e-005 +5.1385673397907894e-005 115252592.59 230505191.44 384.474360171 768.882570676 37.72 12215 2005-12-31T10:37:40 365.4428296 1.8929752465830198e+008 +5.1320108525598762e-005 +5.1385344498999785e-005 115252607.98 230505222.23 384.474411566 768.882673384 37.72 12216 2005-12-31T10:37:41 365.4428411 1.8929752565835336e+008 +5.1319777410907541e-005 +5.1385015527150024e-005 115252623.38 230505253.03 384.474462960 768.882776092 37.72 12217 2005-12-31T10:37:42 365.4428527 1.8929752665840474e+008 +5.1319446224273868e-005 +5.1384686482580655e-005 115252638.78 230505283.82 384.474514354 768.882878799 37.72 12218 2005-12-31T10:37:43 365.4428643 1.8929752765845615e+008 +5.1319114964809565e-005 +5.1384357365513722e-005 115252654.17 230505314.61 384.474565747 768.882981506 37.72 12219 2005-12-31T10:37:44 365.4428759 1.8929752865850753e+008 +5.1318783633846898e-005 +5.1384028175616159e-005 115252669.57 230505345.40 384.474617140 768.883084211 37.73 12220 2005-12-31T10:37:45 365.4428874 1.8929752965855896e+008 +5.1318452229720535e-005 +5.1383698912998987e-005 115252684.96 230505376.19 384.474668533 768.883186916 37.73 12221 2005-12-31T10:37:46 365.4428990 1.8929753065861034e+008 +5.1318120753762742e-005 +5.1383369577662208e-005 115252700.36 230505406.98 384.474719925 768.883289621 37.73 12222 2005-12-31T10:37:47 365.4429106 1.8929753165866172e+008 +5.1317789205418407e-005 +5.1383040169827865e-005 115252715.75 230505437.77 384.474771317 768.883392325 37.73 12223 2005-12-31T10:37:48 365.4429222 1.8929753265871313e+008 +5.1317457584132420e-005 +5.1382710688940847e-005 115252731.15 230505468.56 384.474822709 768.883495028 37.73 12224 2005-12-31T10:37:49 365.4429337 1.8929753365876451e+008 +5.1317125890792958e-005 +5.1382381135445243e-005 115252746.54 230505499.35 384.474874101 768.883597730 37.73 12225 2005-12-31T10:37:50 365.4429453 1.8929753465881589e+008 +5.1316794124955933e-005 +5.1382051509341053e-005 115252761.93 230505530.14 384.474925492 768.883700432 37.74 12226 2005-12-31T10:37:51 365.4429569 1.8929753565886730e+008 +5.1316462287065434e-005 +5.1381721810184189e-005 115252777.33 230505560.93 384.474976882 768.883803133 37.74 12227 2005-12-31T10:37:52 365.4429685 1.8929753665891868e+008 +5.1316130376011238e-005 +5.1381392038529761e-005 115252792.72 230505591.71 384.475028273 768.883905834 37.74 12228 2005-12-31T10:37:53 365.4429800 1.8929753765897006e+008 +5.1315798393236634e-005 +5.1381062193822657e-005 115252808.12 230505622.50 384.475079663 768.884008534 37.74 12229 2005-12-31T10:37:54 365.4429916 1.8929753865902147e+008 +5.1315466337520377e-005 +5.1380732276284924e-005 115252823.51 230505653.29 384.475131053 768.884111233 37.74 12230 2005-12-31T10:37:55 365.4430032 1.8929753965907285e+008 +5.1315134209528601e-005 +5.1380402285916560e-005 115252838.91 230505684.08 384.475182442 768.884213931 37.74 12231 2005-12-31T10:37:56 365.4430148 1.8929754065912426e+008 +5.1314802009372329e-005 +5.1380072223050632e-005 115252854.30 230505714.87 384.475233831 768.884316629 37.75 12232 2005-12-31T10:37:57 365.4430263 1.8929754165917563e+008 +5.1314469735497248e-005 +5.1379742086798963e-005 115252869.69 230505745.66 384.475285220 768.884419326 37.75 12233 2005-12-31T10:37:58 365.4430379 1.8929754265922701e+008 +5.1314137389901759e-005 +5.1379411878049730e-005 115252885.09 230505776.44 384.475336609 768.884522023 37.75 12234 2005-12-31T10:37:59 365.4430495 1.8929754365927842e+008 +5.1313804971697685e-005 +5.1379081596247822e-005 115252900.48 230505807.23 384.475387997 768.884624719 37.75 12235 2005-12-31T10:38:00 365.4430611 1.8929754465932980e+008 +5.1313472481107070e-005 +5.1378751241504261e-005 115252915.87 230505838.02 384.475439385 768.884727414 37.75 12236 2005-12-31T10:38:01 365.4430726 1.8929754565938115e+008 +5.1313139917907868e-005 +5.1378420813930070e-005 115252931.27 230505868.80 384.475490772 768.884830109 37.75 12237 2005-12-31T10:38:02 365.4430842 1.8929754665943253e+008 +5.1312807282100081e-005 +5.1378090313636271e-005 115252946.66 230505899.59 384.475542159 768.884932803 37.75 12238 2005-12-31T10:38:03 365.4430958 1.8929754765948394e+008 +5.1312474573572686e-005 +5.1377759740178774e-005 115252962.05 230505930.38 384.475593546 768.885035496 37.76 12239 2005-12-31T10:38:04 365.4431074 1.8929754865953532e+008 +5.1312141792547727e-005 +5.1377429093668603e-005 115252977.45 230505961.16 384.475644932 768.885138188 37.76 12240 2005-12-31T10:38:05 365.4431189 1.8929754965958676e+008 +5.1311808938692138e-005 +5.1377098374216779e-005 115252992.84 230505991.95 384.475696319 768.885240880 37.76 12241 2005-12-31T10:38:06 365.4431305 1.8929755065963814e+008 +5.1311476012561030e-005 +5.1376767582045346e-005 115253008.23 230506022.74 384.475747704 768.885343571 37.76 12242 2005-12-31T10:38:07 365.4431421 1.8929755165968952e+008 +5.1311143013266225e-005 +5.1376436716599194e-005 115253023.63 230506053.52 384.475799090 768.885446262 37.76 12243 2005-12-31T10:38:08 365.4431537 1.8929755265974087e+008 +5.1310809941695901e-005 +5.1376105778211389e-005 115253039.02 230506084.31 384.475850475 768.885548952 37.76 12244 2005-12-31T10:38:09 365.4431652 1.8929755365979227e+008 +5.1310476797183924e-005 +5.1375774767103977e-005 115253054.41 230506115.09 384.475901860 768.885651641 37.77 12245 2005-12-31T10:38:10 365.4431768 1.8929755465984365e+008 +5.1310143580174383e-005 +5.1375443682499800e-005 115253069.80 230506145.88 384.475953244 768.885754330 37.77 12246 2005-12-31T10:38:11 365.4431884 1.8929755565989503e+008 +5.1309810290778302e-005 +5.1375112525064992e-005 115253085.20 230506176.66 384.476004628 768.885857018 37.77 12247 2005-12-31T10:38:12 365.4432000 1.8929755665994644e+008 +5.1309476927774433e-005 +5.1374781294688532e-005 115253100.59 230506207.45 384.476056012 768.885959705 37.77 12248 2005-12-31T10:38:13 365.4432115 1.8929755765999782e+008 +5.1309143492939135e-005 +5.1374449991037352e-005 115253115.98 230506238.23 384.476107396 768.886062391 37.77 12249 2005-12-31T10:38:14 365.4432231 1.8929755866004917e+008 +5.1308809985051163e-005 +5.1374118614333497e-005 115253131.37 230506269.02 384.476158779 768.886165077 37.77 12250 2005-12-31T10:38:15 365.4432347 1.8929755966010058e+008 +5.1308476404332559e-005 +5.1373787164576967e-005 115253146.77 230506299.80 384.476210162 768.886267763 37.78 12251 2005-12-31T10:38:16 365.4432463 1.8929756066015196e+008 +5.1308142751005370e-005 +5.1373455641767762e-005 115253162.16 230506330.59 384.476261544 768.886370447 37.78 12252 2005-12-31T10:38:17 365.4432578 1.8929756166020334e+008 +5.1307809024625506e-005 +5.1373124045572816e-005 115253177.55 230506361.37 384.476312926 768.886473131 37.78 12253 2005-12-31T10:38:18 365.4432694 1.8929756266025469e+008 +5.1307475225859100e-005 +5.1372792376547238e-005 115253192.94 230506392.15 384.476364308 768.886575814 37.78 12254 2005-12-31T10:38:19 365.4432810 1.8929756366030610e+008 +5.1307141353595931e-005 +5.1372460634246941e-005 115253208.33 230506422.94 384.476415690 768.886678497 37.78 12255 2005-12-31T10:38:20 365.4432926 1.8929756466035748e+008 +5.1306807409168265e-005 +5.1372128818782947e-005 115253223.73 230506453.72 384.476467071 768.886781179 37.78 12256 2005-12-31T10:38:21 365.4433041 1.8929756566040885e+008 +5.1306473391798946e-005 +5.1371796930044233e-005 115253239.12 230506484.50 384.476518452 768.886883860 37.79 12257 2005-12-31T10:38:22 365.4433157 1.8929756666046020e+008 +5.1306139301487974e-005 +5.1371464968141822e-005 115253254.51 230506515.29 384.476569832 768.886986541 37.79 12258 2005-12-31T10:38:23 365.4433273 1.8929756766051161e+008 +5.1305805138124327e-005 +5.1371132933186736e-005 115253269.90 230506546.07 384.476621212 768.887089221 37.79 12259 2005-12-31T10:38:24 365.4433389 1.8929756866056302e+008 +5.1305470902041073e-005 +5.1370800824734886e-005 115253285.29 230506576.85 384.476672592 768.887191900 37.79 12260 2005-12-31T10:38:25 365.4433504 1.8929756966061443e+008 +5.1305136593238210e-005 +5.1370468643563427e-005 115253300.68 230506607.63 384.476723972 768.887294578 37.79 12261 2005-12-31T10:38:26 365.4433620 1.8929757066066581e+008 +5.1304802211271650e-005 +5.1370136388673160e-005 115253316.07 230506638.42 384.476775351 768.887397256 37.79 12262 2005-12-31T10:38:27 365.4433736 1.8929757166071719e+008 +5.1304467756363437e-005 +5.1369804060397151e-005 115253331.46 230506669.20 384.476826730 768.887499934 37.80 12263 2005-12-31T10:38:28 365.4433851 1.8929757266076854e+008 +5.1304133228735616e-005 +5.1369471659401533e-005 115253346.85 230506699.98 384.476878108 768.887602610 37.80 12264 2005-12-31T10:38:29 365.4433967 1.8929757366081995e+008 +5.1303798628055119e-005 +5.1369139184798129e-005 115253362.24 230506730.76 384.476929487 768.887705286 37.80 12265 2005-12-31T10:38:30 365.4434083 1.8929757466087133e+008 +5.1303463954432971e-005 +5.1368806636808984e-005 115253377.64 230506761.54 384.476980864 768.887807961 37.80 12266 2005-12-31T10:38:31 365.4434199 1.8929757566092268e+008 +5.1303129207869169e-005 +5.1368474015434096e-005 115253393.03 230506792.32 384.477032242 768.887910636 37.80 12267 2005-12-31T10:38:32 365.4434314 1.8929757666097406e+008 +5.1302794388474737e-005 +5.1368141321006533e-005 115253408.42 230506823.10 384.477083619 768.888013310 37.80 12268 2005-12-31T10:38:33 365.4434430 1.8929757766102546e+008 +5.1302459495583541e-005 +5.1367808553193228e-005 115253423.81 230506853.88 384.477134996 768.888115983 37.81 12269 2005-12-31T10:38:34 365.4434546 1.8929757866107681e+008 +5.1302124529861715e-005 +5.1367475711883159e-005 115253439.20 230506884.67 384.477186373 768.888218656 37.81 12270 2005-12-31T10:38:35 365.4434662 1.8929757966112819e+008 +5.1301789491753347e-005 +5.1367142797298371e-005 115253454.59 230506915.45 384.477237749 768.888321328 37.81 12271 2005-12-31T10:38:36 365.4434777 1.8929758066117954e+008 +5.1301454379482081e-005 +5.1366809809438863e-005 115253469.98 230506946.23 384.477289125 768.888423999 37.81 12272 2005-12-31T10:38:37 365.4434893 1.8929758166123095e+008 +5.1301119195046319e-005 +5.1366476747749523e-005 115253485.37 230506977.01 384.477340500 768.888526669 37.81 12273 2005-12-31T10:38:38 365.4435009 1.8929758266128233e+008 +5.1300783937113792e-005 +5.1366143613229553e-005 115253500.76 230507007.79 384.477391875 768.888629339 37.81 12274 2005-12-31T10:38:39 365.4435125 1.8929758366133368e+008 +5.1300448606239613e-005 +5.1365810404879753e-005 115253516.15 230507038.56 384.477443250 768.888732009 37.82 12275 2005-12-31T10:38:40 365.4435240 1.8929758466138506e+008 +5.1300113202645825e-005 +5.1365477123144210e-005 115253531.54 230507069.34 384.477494625 768.888834677 37.82 12276 2005-12-31T10:38:41 365.4435356 1.8929758566143641e+008 +5.1299777725333229e-005 +5.1365143768133947e-005 115253546.92 230507100.12 384.477545999 768.888937345 37.82 12277 2005-12-31T10:38:42 365.4435472 1.8929758666148782e+008 +5.1299442175301024e-005 +5.1364810339626921e-005 115253562.31 230507130.90 384.477597373 768.889040012 37.82 12278 2005-12-31T10:38:43 365.4435588 1.8929758766153917e+008 +5.1299106551661033e-005 +5.1364476837512107e-005 115253577.70 230507161.68 384.477648746 768.889142679 37.82 12279 2005-12-31T10:38:44 365.4435703 1.8929758866159055e+008 +5.1298770855745524e-005 +5.1364143261789508e-005 115253593.09 230507192.46 384.477700119 768.889245345 37.82 12280 2005-12-31T10:38:45 365.4435819 1.8929758966164193e+008 +5.1298435085556093e-005 +5.1363809612792188e-005 115253608.48 230507223.24 384.477751492 768.889348010 37.83 12281 2005-12-31T10:38:46 365.4435935 1.8929759066169333e+008 +5.1298099242869100e-005 +5.1363475890298105e-005 115253623.87 230507254.02 384.477802865 768.889450675 37.83 12282 2005-12-31T10:38:47 365.4436051 1.8929759166174471e+008 +5.1297763327129431e-005 +5.1363142093974190e-005 115253639.26 230507284.79 384.477854237 768.889553338 37.83 12283 2005-12-31T10:38:48 365.4436166 1.8929759266179606e+008 +5.1297427337559931e-005 +5.1362808224597600e-005 115253654.65 230507315.57 384.477905609 768.889656002 37.83 12284 2005-12-31T10:38:49 365.4436282 1.8929759366184744e+008 +5.1297091275048778e-005 +5.1362474281280157e-005 115253670.04 230507346.35 384.477956980 768.889758664 37.83 12285 2005-12-31T10:38:50 365.4436398 1.8929759466189879e+008 +5.1296755139484951e-005 +5.1362140264576972e-005 115253685.43 230507377.13 384.478008352 768.889861326 37.83 12286 2005-12-31T10:38:51 365.4436514 1.8929759566195017e+008 +5.1296418930646404e-005 +5.1361806174043956e-005 115253700.81 230507407.90 384.478059722 768.889963987 37.84 12287 2005-12-31T10:38:52 365.4436629 1.8929759666200155e+008 +5.1296082648755181e-005 +5.1361472010125198e-005 115253716.20 230507438.68 384.478111093 768.890066648 37.84 12288 2005-12-31T10:38:53 365.4436745 1.8929759766205290e+008 +5.1295746293589239e-005 +5.1361137772598653e-005 115253731.59 230507469.46 384.478162463 768.890169308 37.84 12289 2005-12-31T10:38:54 365.4436861 1.8929759866210428e+008 +5.1295409864926533e-005 +5.1360803461242277e-005 115253746.98 230507500.23 384.478213833 768.890271967 37.84 12290 2005-12-31T10:38:55 365.4436977 1.8929759966215563e+008 +5.1295073362100929e-005 +5.1360469076278115e-005 115253762.37 230507531.01 384.478265202 768.890374626 37.84 12291 2005-12-31T10:38:56 365.4437092 1.8929760066220704e+008 +5.1294736787110828e-005 +5.1360134617928210e-005 115253777.75 230507561.78 384.478316572 768.890477283 37.84 12292 2005-12-31T10:38:57 365.4437208 1.8929760166225839e+008 +5.1294400138734986e-005 +5.1359800085637453e-005 115253793.14 230507592.56 384.478367940 768.890579941 37.85 12293 2005-12-31T10:38:58 365.4437324 1.8929760266230977e+008 +5.1294063416529312e-005 +5.1359465479960953e-005 115253808.53 230507623.34 384.478419309 768.890682597 37.85 12294 2005-12-31T10:38:59 365.4437440 1.8929760366236112e+008 +5.1293726621270963e-005 +5.1359130800121555e-005 115253823.92 230507654.11 384.478470677 768.890785253 37.85 12295 2005-12-31T10:39:00 365.4437555 1.8929760466241246e+008 +5.1293389752848917e-005 +5.1358796046896416e-005 115253839.31 230507684.89 384.478522045 768.890887908 37.85 12296 2005-12-31T10:39:01 365.4437671 1.8929760566246384e+008 +5.1293052810819084e-005 +5.1358461219952467e-005 115253854.69 230507715.66 384.478573413 768.890990563 37.85 12297 2005-12-31T10:39:02 365.4437787 1.8929760666251519e+008 +5.1292715794959420e-005 +5.1358126319289710e-005 115253870.08 230507746.44 384.478624780 768.891093216 37.85 12298 2005-12-31T10:39:03 365.4437903 1.8929760766256654e+008 +5.1292378706380148e-005 +5.1357791344575077e-005 115253885.47 230507777.21 384.478676147 768.891195870 37.86 12299 2005-12-31T10:39:04 365.4438018 1.8929760866261798e+008 +5.1292041543749001e-005 +5.1357456296363679e-005 115253900.85 230507807.99 384.478727513 768.891298522 37.86 12300 2005-12-31T10:39:05 365.4438134 1.8929760966266933e+008 +5.1291704308287223e-005 +5.1357121174211429e-005 115253916.24 230507838.76 384.478778879 768.891401174 37.86 12301 2005-12-31T10:39:06 365.4438250 1.8929761066272074e+008 +5.1291366999328680e-005 +5.1356785978451391e-005 115253931.63 230507869.53 384.478830245 768.891503825 37.86 12302 2005-12-31T10:39:07 365.4438366 1.8929761166277209e+008 +5.1291029616540307e-005 +5.1356450708861523e-005 115253947.02 230507900.31 384.478881611 768.891606475 37.86 12303 2005-12-31T10:39:08 365.4438481 1.8929761266282344e+008 +5.1290692160366191e-005 +5.1356115365552846e-005 115253962.40 230507931.08 384.478932976 768.891709125 37.86 12304 2005-12-31T10:39:09 365.4438597 1.8929761366287482e+008 +5.1290354630695312e-005 +5.1355779947970248e-005 115253977.79 230507961.86 384.478984340 768.891811774 37.86 12305 2005-12-31T10:39:10 365.4438713 1.8929761466292617e+008 +5.1290017027527668e-005 +5.1355444456890886e-005 115253993.18 230507992.63 384.479035705 768.891914423 37.87 12306 2005-12-31T10:39:11 365.4438829 1.8929761566297752e+008 +5.1289679351085304e-005 +5.1355108891981693e-005 115254008.56 230508023.40 384.479087069 768.892017071 37.87 12307 2005-12-31T10:39:12 365.4438944 1.8929761666302887e+008 +5.1289341600924132e-005 +5.1354773253131647e-005 115254023.95 230508054.17 384.479138433 768.892119718 37.87 12308 2005-12-31T10:39:13 365.4439060 1.8929761766308025e+008 +5.1289003777377218e-005 +5.1354437540229725e-005 115254039.33 230508084.95 384.479189796 768.892222364 37.87 12309 2005-12-31T10:39:14 365.4439176 1.8929761866313159e+008 +5.1288665879778428e-005 +5.1354101753386949e-005 115254054.72 230508115.72 384.479241160 768.892325010 37.87 12310 2005-12-31T10:39:15 365.4439292 1.8929761966318294e+008 +5.1288327909126963e-005 +5.1353765892936387e-005 115254070.11 230508146.49 384.479292522 768.892427655 37.87 12311 2005-12-31T10:39:16 365.4439407 1.8929762066323435e+008 +5.1287989864534644e-005 +5.1353429958433949e-005 115254085.49 230508177.26 384.479343885 768.892530299 37.88 12312 2005-12-31T10:39:17 365.4439523 1.8929762166328570e+008 +5.1287651746778629e-005 +5.1353093949879636e-005 115254100.88 230508208.04 384.479395247 768.892632943 37.88 12313 2005-12-31T10:39:18 365.4439639 1.8929762266333705e+008 +5.1287313554970737e-005 +5.1352757867606513e-005 115254116.26 230508238.81 384.479446609 768.892735586 37.88 12314 2005-12-31T10:39:19 365.4439755 1.8929762366338840e+008 +5.1286975289999148e-005 +5.1352421711170493e-005 115254131.65 230508269.58 384.479497970 768.892838229 37.88 12315 2005-12-31T10:39:20 365.4439870 1.8929762466343975e+008 +5.1286636951197728e-005 +5.1352085480793619e-005 115254147.04 230508300.35 384.479549331 768.892940870 37.88 12316 2005-12-31T10:39:21 365.4439986 1.8929762566349113e+008 +5.1286298538788522e-005 +5.1351749176253847e-005 115254162.42 230508331.12 384.479600692 768.893043511 37.88 12317 2005-12-31T10:39:22 365.4440102 1.8929762666354248e+008 +5.1285960052438462e-005 +5.1351412797995266e-005 115254177.81 230508361.89 384.479652053 768.893146152 37.89 12318 2005-12-31T10:39:23 365.4440218 1.8929762766359383e+008 +5.1285621492480615e-005 +5.1351076345573787e-005 115254193.19 230508392.66 384.479703413 768.893248791 37.89 12319 2005-12-31T10:39:24 365.4440333 1.8929762866364524e+008 +5.1285282858470893e-005 +5.1350739818989410e-005 115254208.58 230508423.43 384.479754773 768.893351430 37.89 12320 2005-12-31T10:39:25 365.4440449 1.8929762966369659e+008 +5.1284944151408496e-005 +5.1350403218353158e-005 115254223.96 230508454.20 384.479806132 768.893454069 37.89 12321 2005-12-31T10:39:26 365.4440565 1.8929763066374797e+008 +5.1284605370405245e-005 +5.1350066543998096e-005 115254239.35 230508484.97 384.479857491 768.893556706 37.89 12322 2005-12-31T10:39:27 365.4440681 1.8929763166379932e+008 +5.1284266515905230e-005 +5.1349729795258092e-005 115254254.73 230508515.74 384.479908850 768.893659343 37.89 12323 2005-12-31T10:39:28 365.4440796 1.8929763266385067e+008 +5.1283927587464362e-005 +5.1349392972355190e-005 115254270.12 230508546.51 384.479960208 768.893761980 37.90 12324 2005-12-31T10:39:29 365.4440912 1.8929763366390201e+008 +5.1283588584860595e-005 +5.1349056075511434e-005 115254285.50 230508577.28 384.480011566 768.893864615 37.90 12325 2005-12-31T10:39:30 365.4441028 1.8929763466395336e+008 +5.1283249508760065e-005 +5.1348719104615803e-005 115254300.89 230508608.05 384.480062924 768.893967250 37.90 12326 2005-12-31T10:39:31 365.4441144 1.8929763566400471e+008 +5.1282910358940725e-005 +5.1348382059446251e-005 115254316.27 230508638.82 384.480114282 768.894069884 37.90 12327 2005-12-31T10:39:32 365.4441259 1.8929763666405609e+008 +5.1282571135624622e-005 +5.1348044940224824e-005 115254331.65 230508669.59 384.480165639 768.894172518 37.90 12328 2005-12-31T10:39:33 365.4441375 1.8929763766410747e+008 +5.1282231838034598e-005 +5.1347707746729476e-005 115254347.04 230508700.36 384.480216995 768.894275151 37.90 12329 2005-12-31T10:39:34 365.4441491 1.8929763866415882e+008 +5.1281892466392698e-005 +5.1347370478960208e-005 115254362.42 230508731.13 384.480268352 768.894377783 37.91 12330 2005-12-31T10:39:35 365.4441607 1.8929763966421017e+008 +5.1281553021476078e-005 +5.1347033137139064e-005 115254377.81 230508761.89 384.480319708 768.894480415 37.91 12331 2005-12-31T10:39:36 365.4441722 1.8929764066426152e+008 +5.1281213502507583e-005 +5.1346695721266045e-005 115254393.19 230508792.66 384.480371064 768.894583046 37.91 12332 2005-12-31T10:39:37 365.4441838 1.8929764166431287e+008 +5.1280873909487212e-005 +5.1346358230897060e-005 115254408.57 230508823.43 384.480422419 768.894685676 37.91 12333 2005-12-31T10:39:38 365.4441954 1.8929764266436422e+008 +5.1280534242637010e-005 +5.1346020666365177e-005 115254423.96 230508854.20 384.480473774 768.894788306 37.91 12334 2005-12-31T10:39:39 365.4442070 1.8929764366441557e+008 +5.1280194501956977e-005 +5.1345683027559375e-005 115254439.34 230508884.96 384.480525129 768.894890934 37.91 12335 2005-12-31T10:39:40 365.4442185 1.8929764466446692e+008 +5.1279854687669157e-005 +5.1345345314590674e-005 115254454.73 230508915.73 384.480576483 768.894993563 37.92 12336 2005-12-31T10:39:41 365.4442301 1.8929764566451827e+008 +5.1279514799218440e-005 +5.1345007527237030e-005 115254470.11 230508946.50 384.480627837 768.895096190 37.92 12337 2005-12-31T10:39:42 365.4442417 1.8929764666456962e+008 +5.1279174836382779e-005 +5.1344669665720488e-005 115254485.49 230508977.26 384.480679191 768.895198817 37.92 12338 2005-12-31T10:39:43 365.4442532 1.8929764766462097e+008 +5.1278834799606265e-005 +5.1344331729819004e-005 115254500.88 230509008.03 384.480730544 768.895301443 37.92 12339 2005-12-31T10:39:44 365.4442648 1.8929764866467234e+008 +5.1278494689221965e-005 +5.1343993719643599e-005 115254516.26 230509038.80 384.480781897 768.895404069 37.92 12340 2005-12-31T10:39:45 365.4442764 1.8929764966472369e+008 +5.1278154505007834e-005 +5.1343655634972230e-005 115254531.64 230509069.56 384.480833250 768.895506693 37.92 12341 2005-12-31T10:39:46 365.4442880 1.8929765066477504e+008 +5.1277814246852849e-005 +5.1343317476137962e-005 115254547.02 230509100.33 384.480884603 768.895609317 37.93 12342 2005-12-31T10:39:47 365.4442995 1.8929765166482639e+008 +5.1277473914201899e-005 +5.1342979243029774e-005 115254562.41 230509131.10 384.480935955 768.895711941 37.93 12343 2005-12-31T10:39:48 365.4443111 1.8929765266487774e+008 +5.1277133507943162e-005 +5.1342640935314598e-005 115254577.79 230509161.86 384.480987306 768.895814564 37.93 12344 2005-12-31T10:39:49 365.4443227 1.8929765366492909e+008 +5.1276793027299483e-005 +5.1342302553103458e-005 115254593.17 230509192.63 384.481038658 768.895917186 37.93 12345 2005-12-31T10:39:50 365.4443343 1.8929765466498044e+008 +5.1276452472714951e-005 +5.1341964096729420e-005 115254608.55 230509223.39 384.481090009 768.896019807 37.93 12346 2005-12-31T10:39:51 365.4443458 1.8929765566503179e+008 +5.1276111844189565e-005 +5.1341625566081461e-005 115254623.94 230509254.16 384.481141359 768.896122428 37.93 12347 2005-12-31T10:39:52 365.4443574 1.8929765666508314e+008 +5.1275771141390258e-005 +5.1341286960826515e-005 115254639.32 230509284.92 384.481192710 768.896225048 37.93 12348 2005-12-31T10:39:53 365.4443690 1.8929765766513449e+008 +5.1275430364094987e-005 +5.1340948280742538e-005 115254654.70 230509315.69 384.481244060 768.896327667 37.94 12349 2005-12-31T10:39:54 365.4443806 1.8929765866518584e+008 +5.1275089513636019e-005 +5.1340609526717707e-005 115254670.08 230509346.45 384.481295409 768.896430286 37.94 12350 2005-12-31T10:39:55 365.4443921 1.8929765966523719e+008 +5.1274748588459040e-005 +5.1340270698085888e-005 115254685.47 230509377.21 384.481346759 768.896532904 37.94 12351 2005-12-31T10:39:56 365.4444037 1.8929766066528857e+008 +5.1274407589230186e-005 +5.1339931794958105e-005 115254700.85 230509407.98 384.481398108 768.896635521 37.94 12352 2005-12-31T10:39:57 365.4444153 1.8929766166533992e+008 +5.1274066515949457e-005 +5.1339592817445379e-005 115254716.23 230509438.74 384.481449456 768.896738138 37.94 12353 2005-12-31T10:39:58 365.4444269 1.8929766266539127e+008 +5.1273725368394807e-005 +5.1339253764992598e-005 115254731.61 230509469.51 384.481500804 768.896840754 37.94 12354 2005-12-31T10:39:59 365.4444384 1.8929766366544262e+008 +5.1273384146899303e-005 +5.1338914638376920e-005 115254746.99 230509500.27 384.481552152 768.896943369 37.95 12355 2005-12-31T10:40:00 365.4444500 1.8929766466549391e+008 +5.1273042851018857e-005 +5.1338575437265277e-005 115254762.37 230509531.03 384.481603500 768.897045984 37.95 12356 2005-12-31T10:40:01 365.4444616 1.8929766566554525e+008 +5.1272701480975513e-005 +5.1338236161435624e-005 115254777.76 230509561.79 384.481654847 768.897148598 37.95 12357 2005-12-31T10:40:02 365.4444732 1.8929766666559660e+008 +5.1272360035992115e-005 +5.1337896811110006e-005 115254793.14 230509592.56 384.481706194 768.897251211 37.95 12358 2005-12-31T10:40:03 365.4444847 1.8929766766564795e+008 +5.1272018517622975e-005 +5.1337557386066379e-005 115254808.52 230509623.32 384.481757541 768.897353824 37.95 12359 2005-12-31T10:40:04 365.4444963 1.8929766866569936e+008 +5.1271676924868892e-005 +5.1337217886526787e-005 115254823.90 230509654.08 384.481808887 768.897456435 37.95 12360 2005-12-31T10:40:05 365.4445079 1.8929766966575071e+008 +5.1271335257618844e-005 +5.1336878312380207e-005 115254839.28 230509684.84 384.481860233 768.897559047 37.96 12361 2005-12-31T10:40:06 365.4445195 1.8929767066580206e+008 +5.1270993516316921e-005 +5.1336538663626641e-005 115254854.66 230509715.61 384.481911579 768.897661657 37.96 12362 2005-12-31T10:40:07 365.4445310 1.8929767166585338e+008 +5.1270651700852099e-005 +5.1336198940155064e-005 115254870.04 230509746.37 384.481962924 768.897764267 37.96 12363 2005-12-31T10:40:08 365.4445426 1.8929767266590473e+008 +5.1270309810558246e-005 +5.1335859141965479e-005 115254885.42 230509777.13 384.482014269 768.897866876 37.96 12364 2005-12-31T10:40:09 365.4445542 1.8929767366595608e+008 +5.1269967846434561e-005 +5.1335519269390950e-005 115254900.80 230509807.89 384.482065613 768.897969485 37.96 12365 2005-12-31T10:40:10 365.4445658 1.8929767466600743e+008 +5.1269625807814911e-005 +5.1335179321987390e-005 115254916.18 230509838.65 384.482116958 768.898072092 37.96 12366 2005-12-31T10:40:11 365.4445773 1.8929767566605878e+008 +5.1269283694810319e-005 +5.1334839299643775e-005 115254931.56 230509869.41 384.482168301 768.898174700 37.97 12367 2005-12-31T10:40:12 365.4445889 1.8929767666611007e+008 +5.1268941507087717e-005 +5.1334499202804196e-005 115254946.94 230509900.17 384.482219645 768.898277306 37.97 12368 2005-12-31T10:40:13 365.4446005 1.8929767766616142e+008 +5.1268599245313240e-005 +5.1334159031135584e-005 115254962.32 230509930.93 384.482270988 768.898379912 37.97 12369 2005-12-31T10:40:14 365.4446121 1.8929767866621277e+008 +5.1268256909042798e-005 +5.1333818784859986e-005 115254977.70 230509961.69 384.482322331 768.898482517 37.97 12370 2005-12-31T10:40:15 365.4446236 1.8929767966626412e+008 +5.1267914498609457e-005 +5.1333478463977400e-005 115254993.08 230509992.45 384.482373674 768.898585121 37.97 12371 2005-12-31T10:40:16 365.4446352 1.8929768066631544e+008 +5.1267572013680152e-005 +5.1333138067821693e-005 115255008.46 230510023.21 384.482425016 768.898687725 37.97 12372 2005-12-31T10:40:17 365.4446468 1.8929768166636679e+008 +5.1267229454254881e-005 +5.1332797597281044e-005 115255023.84 230510053.97 384.482476358 768.898790328 37.98 12373 2005-12-31T10:40:18 365.4446584 1.8929768266641814e+008 +5.1266886820444668e-005 +5.1332457051911362e-005 115255039.22 230510084.73 384.482527699 768.898892930 37.98 12374 2005-12-31T10:40:19 365.4446699 1.8929768366646948e+008 +5.1266544112249512e-005 +5.1332116431712649e-005 115255054.60 230510115.49 384.482579040 768.898995532 37.98 12375 2005-12-31T10:40:20 365.4446815 1.8929768466652080e+008 +5.1266201329003280e-005 +5.1331775736573881e-005 115255069.98 230510146.25 384.482630381 768.899098133 37.98 12376 2005-12-31T10:40:21 365.4446931 1.8929768566657218e+008 +5.1265858471816195e-005 +5.1331434966606082e-005 115255085.36 230510177.01 384.482681722 768.899200733 37.98 12377 2005-12-31T10:40:22 365.4447047 1.8929768666662353e+008 +5.1265515539800077e-005 +5.1331094122031296e-005 115255100.74 230510207.77 384.482733062 768.899303333 37.98 12378 2005-12-31T10:40:23 365.4447162 1.8929768766667485e+008 +5.1265172533621062e-005 +5.1330753202183388e-005 115255116.12 230510238.53 384.482784401 768.899405932 37.98 12379 2005-12-31T10:40:24 365.4447278 1.8929768866672623e+008 +5.1264829452613014e-005 +5.1330412207839515e-005 115255131.50 230510269.28 384.482835741 768.899508530 37.99 12380 2005-12-31T10:40:25 365.4447394 1.8929768966677758e+008 +5.1264486297109002e-005 +5.1330071138222522e-005 115255146.88 230510300.04 384.482887080 768.899611127 37.99 12381 2005-12-31T10:40:26 365.4447510 1.8929769066682890e+008 +5.1264143066886980e-005 +5.1329729993887518e-005 115255162.26 230510330.80 384.482938419 768.899713724 37.99 12382 2005-12-31T10:40:27 365.4447625 1.8929769166688025e+008 +5.1263799762280016e-005 +5.1329388774723483e-005 115255177.64 230510361.56 384.482989757 768.899816320 37.99 12383 2005-12-31T10:40:28 365.4447741 1.8929769266693160e+008 +5.1263456383399131e-005 +5.1329047480397350e-005 115255193.01 230510392.32 384.483041095 768.899918916 37.99 12384 2005-12-31T10:40:29 365.4447857 1.8929769366698292e+008 +5.1263112929578192e-005 +5.1328706111353206e-005 115255208.39 230510423.07 384.483092433 768.900021511 37.99 12385 2005-12-31T10:40:30 365.4447973 1.8929769466703427e+008 +5.1262769401261288e-005 +5.1328364667146964e-005 115255223.77 230510453.83 384.483143770 768.900124105 38.00 12386 2005-12-31T10:40:31 365.4448088 1.8929769566708562e+008 +5.1262425797782285e-005 +5.1328023148000668e-005 115255239.15 230510484.59 384.483195108 768.900226698 38.00 12387 2005-12-31T10:40:32 365.4448204 1.8929769666713694e+008 +5.1262082120251407e-005 +5.1327681553914317e-005 115255254.53 230510515.34 384.483246444 768.900329291 38.00 12388 2005-12-31T10:40:33 365.4448320 1.8929769766718829e+008 +5.1261738367558429e-005 +5.1327339884665868e-005 115255269.91 230510546.10 384.483297781 768.900431883 38.00 12389 2005-12-31T10:40:34 365.4448436 1.8929769866723958e+008 +5.1261394540369487e-005 +5.1326998140699409e-005 115255285.28 230510576.85 384.483349117 768.900534474 38.00 12390 2005-12-31T10:40:35 365.4448551 1.8929769966729093e+008 +5.1261050639017647e-005 +5.1326656321348807e-005 115255300.66 230510607.61 384.483400452 768.900637065 38.00 12391 2005-12-31T10:40:36 365.4448667 1.8929770066734225e+008 +5.1260706662392685e-005 +5.1326314427169173e-005 115255316.04 230510638.37 384.483451788 768.900739655 38.01 12392 2005-12-31T10:40:37 365.4448783 1.8929770166739359e+008 +5.1260362611382781e-005 +5.1325972457827440e-005 115255331.42 230510669.12 384.483503123 768.900842245 38.01 12393 2005-12-31T10:40:38 365.4448899 1.8929770266744494e+008 +5.1260018485543846e-005 +5.1325630413434631e-005 115255346.79 230510699.88 384.483554457 768.900944833 38.01 12394 2005-12-31T10:40:39 365.4449014 1.8929770366749626e+008 +5.1259674284653833e-005 +5.1325288294101767e-005 115255362.17 230510730.63 384.483605792 768.901047421 38.01 12395 2005-12-31T10:40:40 365.4449130 1.8929770466754761e+008 +5.1259330009378878e-005 +5.1324946099495783e-005 115255377.55 230510761.39 384.483657126 768.901150008 38.01 12396 2005-12-31T10:40:41 365.4449246 1.8929770566759893e+008 +5.1258985658608758e-005 +5.1324603829616677e-005 115255392.93 230510792.14 384.483708459 768.901252595 38.01 12397 2005-12-31T10:40:42 365.4449362 1.8929770666765028e+008 +5.1258641233897784e-005 +5.1324261484686495e-005 115255408.30 230510822.90 384.483759793 768.901355181 38.02 12398 2005-12-31T10:40:43 365.4449477 1.8929770766770157e+008 +5.1258296734246755e-005 +5.1323919064705237e-005 115255423.68 230510853.65 384.483811126 768.901457766 38.02 12399 2005-12-31T10:40:44 365.4449593 1.8929770866775298e+008 +5.1257952159655673e-005 +5.1323576569561880e-005 115255439.06 230510884.40 384.483862458 768.901560351 38.02 12400 2005-12-31T10:40:45 365.4449709 1.8929770966780427e+008 +5.1257607509791470e-005 +5.1323233999256423e-005 115255454.43 230510915.16 384.483913791 768.901662934 38.02 12401 2005-12-31T10:40:46 365.4449825 1.8929771066785562e+008 +5.1257262785431301e-005 +5.1322891353566824e-005 115255469.81 230510945.91 384.483965122 768.901765518 38.02 12402 2005-12-31T10:40:47 365.4449940 1.8929771166790694e+008 +5.1256917986131079e-005 +5.1322548632826148e-005 115255485.19 230510976.67 384.484016454 768.901868100 38.02 12403 2005-12-31T10:40:48 365.4450056 1.8929771266795829e+008 +5.1256573112556936e-005 +5.1322205836812351e-005 115255500.56 230511007.42 384.484067785 768.901970682 38.03 12404 2005-12-31T10:40:49 365.4450172 1.8929771366800961e+008 +5.1256228163376605e-005 +5.1321862965414411e-005 115255515.94 230511038.17 384.484119116 768.902073263 38.03 12405 2005-12-31T10:40:50 365.4450288 1.8929771466806096e+008 +5.1255883139478264e-005 +5.1321520018854372e-005 115255531.32 230511068.92 384.484170447 768.902175843 38.03 12406 2005-12-31T10:40:51 365.4450403 1.8929771566811228e+008 +5.1255538040306803e-005 +5.1321176997132234e-005 115255546.69 230511099.68 384.484221777 768.902278423 38.03 12407 2005-12-31T10:40:52 365.4450519 1.8929771666816357e+008 +5.1255192866750399e-005 +5.1320833900025953e-005 115255562.07 230511130.43 384.484273107 768.902381002 38.03 12408 2005-12-31T10:40:53 365.4450635 1.8929771766821492e+008 +5.1254847617809851e-005 +5.1320490727757573e-005 115255577.45 230511161.18 384.484324436 768.902483580 38.03 12409 2005-12-31T10:40:54 365.4450751 1.8929771866826624e+008 +5.1254502294373339e-005 +5.1320147479994027e-005 115255592.82 230511191.93 384.484375766 768.902586158 38.03 12410 2005-12-31T10:40:55 365.4450866 1.8929771966831759e+008 +5.1254156895663705e-005 +5.1319804157068383e-005 115255608.20 230511222.69 384.484427094 768.902688735 38.04 12411 2005-12-31T10:40:56 365.4450982 1.8929772066836891e+008 +5.1253811421902995e-005 +5.1319460758536550e-005 115255623.57 230511253.44 384.484478423 768.902791311 38.04 12412 2005-12-31T10:40:57 365.4451098 1.8929772166842023e+008 +5.1253465872869164e-005 +5.1319117284731597e-005 115255638.95 230511284.19 384.484529751 768.902893887 38.04 12413 2005-12-31T10:40:58 365.4451213 1.8929772266847157e+008 +5.1253120249450390e-005 +5.1318773735764545e-005 115255654.32 230511314.94 384.484581079 768.902996462 38.04 12414 2005-12-31T10:40:59 365.4451329 1.8929772366852286e+008 +5.1252774550869518e-005 +5.1318430111191304e-005 115255669.70 230511345.69 384.484632406 768.903099036 38.04 12415 2005-12-31T10:41:00 365.4451445 1.8929772466857421e+008 +5.1252428776682457e-005 +5.1318086411455965e-005 115255685.08 230511376.44 384.484683734 768.903201609 38.04 12416 2005-12-31T10:41:01 365.4451561 1.8929772566862553e+008 +5.1252082927888409e-005 +5.1317742636003416e-005 115255700.45 230511407.19 384.484735060 768.903304182 38.05 12417 2005-12-31T10:41:02 365.4451676 1.8929772666867685e+008 +5.1251737003821241e-005 +5.1317398785277746e-005 115255715.83 230511437.94 384.484786387 768.903406754 38.05 12418 2005-12-31T10:41:03 365.4451792 1.8929772766872820e+008 +5.1251391005258107e-005 +5.1317054859278954e-005 115255731.20 230511468.69 384.484837713 768.903509326 38.05 12419 2005-12-31T10:41:04 365.4451908 1.8929772866877955e+008 +5.1251044930866740e-005 +5.1316710857562953e-005 115255746.58 230511499.44 384.484889039 768.903611896 38.05 12420 2005-12-31T10:41:05 365.4452024 1.8929772966883087e+008 +5.1250698781757364e-005 +5.1316366780351785e-005 115255761.95 230511530.19 384.484940364 768.903714467 38.05 12421 2005-12-31T10:41:06 365.4452139 1.8929773066888222e+008 +5.1250352557263845e-005 +5.1316022627867497e-005 115255777.33 230511560.94 384.484991689 768.903817036 38.05 12422 2005-12-31T10:41:07 365.4452255 1.8929773166893351e+008 +5.1250006257830272e-005 +5.1315678399777021e-005 115255792.70 230511591.69 384.485043014 768.903919605 38.06 12423 2005-12-31T10:41:08 365.4452371 1.8929773266898483e+008 +5.1249659882679488e-005 +5.1315334096191378e-005 115255808.07 230511622.44 384.485094338 768.904022173 38.06 12424 2005-12-31T10:41:09 365.4452487 1.8929773366903615e+008 +5.1249313432921717e-005 +5.1314989717110571e-005 115255823.45 230511653.19 384.485145662 768.904124740 38.06 12425 2005-12-31T10:41:10 365.4452602 1.8929773466908750e+008 +5.1248966907335713e-005 +5.1314645262423575e-005 115255838.82 230511683.94 384.485196986 768.904227306 38.06 12426 2005-12-31T10:41:11 365.4452718 1.8929773566913879e+008 +5.1248620307031700e-005 +5.1314300732019369e-005 115255854.20 230511714.69 384.485248309 768.904329872 38.06 12427 2005-12-31T10:41:12 365.4452834 1.8929773666919011e+008 +5.1248273631676611e-005 +5.1313956126342042e-005 115255869.57 230511745.43 384.485299632 768.904432438 38.06 12428 2005-12-31T10:41:13 365.4452950 1.8929773766924143e+008 +5.1247926880826356e-005 +5.1313611445058527e-005 115255884.95 230511776.18 384.485350955 768.904535002 38.07 12429 2005-12-31T10:41:14 365.4453065 1.8929773866929278e+008 +5.1247580054480935e-005 +5.1313266687946779e-005 115255900.32 230511806.93 384.485402277 768.904637566 38.07 12430 2005-12-31T10:41:15 365.4453181 1.8929773966934410e+008 +5.1247233153306482e-005 +5.1312921855339866e-005 115255915.69 230511837.68 384.485453599 768.904740129 38.07 12431 2005-12-31T10:41:16 365.4453297 1.8929774066939539e+008 +5.1246886176858908e-005 +5.1312576947126765e-005 115255931.07 230511868.43 384.485504921 768.904842692 38.07 12432 2005-12-31T10:41:17 365.4453413 1.8929774166944671e+008 +5.1246539125027191e-005 +5.1312231963085431e-005 115255946.44 230511899.17 384.485556242 768.904945253 38.07 12433 2005-12-31T10:41:18 365.4453528 1.8929774266949806e+008 +5.1246191997811330e-005 +5.1311886903659953e-005 115255961.81 230511929.92 384.485607563 768.905047814 38.07 12434 2005-12-31T10:41:19 365.4453644 1.8929774366954938e+008 +5.1245844795322348e-005 +5.1311541768295221e-005 115255977.19 230511960.67 384.485658884 768.905150375 38.07 12435 2005-12-31T10:41:20 365.4453760 1.8929774466960067e+008 +5.1245497517227179e-005 +5.1311196557324301e-005 115255992.56 230511991.41 384.485710204 768.905252934 38.08 12436 2005-12-31T10:41:21 365.4453876 1.8929774566965199e+008 +5.1245150163525821e-005 +5.1310851270636171e-005 115256007.93 230512022.16 384.485761524 768.905355493 38.08 12437 2005-12-31T10:41:22 365.4453991 1.8929774666970330e+008 +5.1244802735106454e-005 +5.1310505908341852e-005 115256023.31 230512052.91 384.485812843 768.905458052 38.08 12438 2005-12-31T10:41:23 365.4454107 1.8929774766975465e+008 +5.1244455231080899e-005 +5.1310160470330324e-005 115256038.68 230512083.65 384.485864162 768.905560609 38.08 12439 2005-12-31T10:41:24 365.4454223 1.8929774866980600e+008 +5.1244107651671200e-005 +5.1309814956379540e-005 115256054.05 230512114.40 384.485915481 768.905663166 38.08 12440 2005-12-31T10:41:25 365.4454339 1.8929774966985732e+008 +5.1243759996766336e-005 +5.1309469366933591e-005 115256069.42 230512145.14 384.485966800 768.905765722 38.08 12441 2005-12-31T10:41:26 365.4454454 1.8929775066990861e+008 +5.1243412266255284e-005 +5.1309123701437365e-005 115256084.80 230512175.89 384.486018118 768.905868278 38.09 12442 2005-12-31T10:41:27 365.4454570 1.8929775166995993e+008 +5.1243064460804177e-005 +5.1308777960445973e-005 115256100.17 230512206.63 384.486069436 768.905970833 38.09 12443 2005-12-31T10:41:28 365.4454686 1.8929775267001125e+008 +5.1242716579635861e-005 +5.1308432143293281e-005 115256115.54 230512237.38 384.486120753 768.906073387 38.09 12444 2005-12-31T10:41:29 365.4454802 1.8929775367006257e+008 +5.1242368622750334e-005 +5.1308086250534402e-005 115256130.91 230512268.12 384.486172070 768.906175940 38.09 12445 2005-12-31T10:41:30 365.4454917 1.8929775467011386e+008 +5.1242020590369641e-005 +5.1307740281836267e-005 115256146.29 230512298.87 384.486223387 768.906278493 38.09 12446 2005-12-31T10:41:31 365.4455033 1.8929775567016518e+008 +5.1241672482715828e-005 +5.1307394237420922e-005 115256161.66 230512329.61 384.486274704 768.906381045 38.09 12447 2005-12-31T10:41:32 365.4455149 1.8929775667021650e+008 +5.1241324299566848e-005 +5.1307048117066323e-005 115256177.03 230512360.36 384.486326020 768.906483597 38.10 12448 2005-12-31T10:41:33 365.4455265 1.8929775767026779e+008 +5.1240976040700659e-005 +5.1306701920661446e-005 115256192.40 230512391.10 384.486377335 768.906586147 38.10 12449 2005-12-31T10:41:34 365.4455380 1.8929775867031914e+008 +5.1240627706561348e-005 +5.1306355648539359e-005 115256207.77 230512421.84 384.486428651 768.906688697 38.10 12450 2005-12-31T10:41:35 365.4455496 1.8929775967037046e+008 +5.1240279297037894e-005 +5.1306009300366995e-005 115256223.15 230512452.59 384.486479966 768.906791247 38.10 12451 2005-12-31T10:41:36 365.4455612 1.8929776067042178e+008 +5.1239930811464163e-005 +5.1305662876366398e-005 115256238.52 230512483.33 384.486531281 768.906893795 38.10 12452 2005-12-31T10:41:37 365.4455728 1.8929776167047310e+008 +5.1239582250173221e-005 +5.1305316376648591e-005 115256253.89 230512514.07 384.486582595 768.906996343 38.10 12453 2005-12-31T10:41:38 365.4455843 1.8929776267052439e+008 +5.1239233613498136e-005 +5.1304969800880507e-005 115256269.26 230512544.82 384.486633909 768.907098890 38.11 12454 2005-12-31T10:41:39 365.4455959 1.8929776367057571e+008 +5.1238884901216863e-005 +5.1304623148840101e-005 115256284.63 230512575.56 384.486685223 768.907201437 38.11 12455 2005-12-31T10:41:40 365.4456075 1.8929776467062703e+008 +5.1238536113329403e-005 +5.1304276420971462e-005 115256300.00 230512606.30 384.486736536 768.907303982 38.11 12456 2005-12-31T10:41:41 365.4456191 1.8929776567067832e+008 +5.1238187250057798e-005 +5.1303929617052546e-005 115256315.37 230512637.04 384.486787849 768.907406528 38.11 12457 2005-12-31T10:41:42 365.4456306 1.8929776667072964e+008 +5.1237838310513872e-005 +5.1303582737416420e-005 115256330.75 230512667.79 384.486839162 768.907509072 38.11 12458 2005-12-31T10:41:43 365.4456422 1.8929776767078099e+008 +5.1237489295918870e-005 +5.1303235781507972e-005 115256346.12 230512698.53 384.486890474 768.907611616 38.11 12459 2005-12-31T10:41:44 365.4456538 1.8929776867083231e+008 +5.1237140205051546e-005 +5.1302888749549247e-005 115256361.49 230512729.27 384.486941786 768.907714159 38.11 12460 2005-12-31T10:41:45 365.4456654 1.8929776967088363e+008 +5.1236791039022123e-005 +5.1302541641540245e-005 115256376.86 230512760.01 384.486993097 768.907816701 38.12 12461 2005-12-31T10:41:46 365.4456769 1.8929777067093492e+008 +5.1236441796831400e-005 +5.1302194457369943e-005 115256392.23 230512790.75 384.487044409 768.907919243 38.12 12462 2005-12-31T10:41:47 365.4456885 1.8929777167098624e+008 +5.1236092478923467e-005 +5.1301847197371409e-005 115256407.60 230512821.49 384.487095719 768.908021784 38.12 12463 2005-12-31T10:41:48 365.4457001 1.8929777267103750e+008 +5.1235743085298324e-005 +5.1301499861211575e-005 115256422.97 230512852.23 384.487147030 768.908124324 38.12 12464 2005-12-31T10:41:49 365.4457117 1.8929777367108881e+008 +5.1235393615955971e-005 +5.1301152448779419e-005 115256438.34 230512882.98 384.487198340 768.908226863 38.12 12465 2005-12-31T10:41:50 365.4457232 1.8929777467114013e+008 +5.1235044070674363e-005 +5.1300804960296986e-005 115256453.71 230512913.72 384.487249650 768.908329402 38.12 12466 2005-12-31T10:41:51 365.4457348 1.8929777567119142e+008 +5.1234694450230656e-005 +5.1300457395764276e-005 115256469.08 230512944.46 384.487300960 768.908431940 38.13 12467 2005-12-31T10:41:52 365.4457464 1.8929777667124274e+008 +5.1234344753514627e-005 +5.1300109754959244e-005 115256484.45 230512975.20 384.487352269 768.908534478 38.13 12468 2005-12-31T10:41:53 365.4457580 1.8929777767129406e+008 +5.1233994980637299e-005 +5.1299762037881891e-005 115256499.82 230513005.94 384.487403577 768.908637015 38.13 12469 2005-12-31T10:41:54 365.4457695 1.8929777867134538e+008 +5.1233645132486849e-005 +5.1299414244643238e-005 115256515.19 230513036.67 384.487454886 768.908739551 38.13 12470 2005-12-31T10:41:55 365.4457811 1.8929777967139667e+008 +5.1233295208286123e-005 +5.1299066375354307e-005 115256530.56 230513067.41 384.487506194 768.908842086 38.13 12471 2005-12-31T10:41:56 365.4457927 1.8929778067144799e+008 +5.1232945208257163e-005 +5.1298718429793055e-005 115256545.93 230513098.15 384.487557502 768.908944621 38.13 12472 2005-12-31T10:41:57 365.4458043 1.8929778167149931e+008 +5.1232595132177927e-005 +5.1298370407848459e-005 115256561.30 230513128.89 384.487608809 768.909047155 38.14 12473 2005-12-31T10:41:58 365.4458158 1.8929778267155057e+008 +5.1232244980270458e-005 +5.1298022309853586e-005 115256576.67 230513159.63 384.487660116 768.909149688 38.14 12474 2005-12-31T10:41:59 365.4458274 1.8929778367160189e+008 +5.1231894752312712e-005 +5.1297674135475368e-005 115256592.04 230513190.37 384.487711423 768.909252220 38.14 12475 2005-12-31T10:42:00 365.4458390 1.8929778467165321e+008 +5.1231544448637756e-005 +5.1297325884935852e-005 115256607.40 230513221.11 384.487762729 768.909354752 38.14 12476 2005-12-31T10:42:01 365.4458506 1.8929778567170450e+008 +5.1231194069023545e-005 +5.1296977558012991e-005 115256622.77 230513251.85 384.487814035 768.909457283 38.14 12477 2005-12-31T10:42:02 365.4458621 1.8929778667175582e+008 +5.1230843613137012e-005 +5.1296629154928830e-005 115256638.14 230513282.58 384.487865341 768.909559814 38.14 12478 2005-12-31T10:42:03 365.4458737 1.8929778767180717e+008 +5.1230493081866335e-005 +5.1296280675128259e-005 115256653.51 230513313.32 384.487916646 768.909662344 38.14 12479 2005-12-31T10:42:04 365.4458853 1.8929778867185843e+008 +5.1230142473768225e-005 +5.1295932119388432e-005 115256668.88 230513344.06 384.487967951 768.909764873 38.15 12480 2005-12-31T10:42:05 365.4458969 1.8929778967190975e+008 +5.1229791790619039e-005 +5.1295583486932195e-005 115256684.25 230513374.80 384.488019256 768.909867401 38.15 12481 2005-12-31T10:42:06 365.4459084 1.8929779067196107e+008 +5.1229441030864464e-005 +5.1295234778536702e-005 115256699.62 230513405.53 384.488070560 768.909969929 38.15 12482 2005-12-31T10:42:07 365.4459200 1.8929779167201239e+008 +5.1229090195170635e-005 +5.1294885993535821e-005 115256714.99 230513436.27 384.488121864 768.910072456 38.15 12483 2005-12-31T10:42:08 365.4459316 1.8929779267206365e+008 +5.1228739283426528e-005 +5.1294537132151596e-005 115256730.35 230513467.01 384.488173168 768.910174982 38.15 12484 2005-12-31T10:42:09 365.4459432 1.8929779367211497e+008 +5.1228388295188054e-005 +5.1294188194273005e-005 115256745.72 230513497.74 384.488224471 768.910277508 38.15 12485 2005-12-31T10:42:10 365.4459547 1.8929779467216626e+008 +5.1228037231454415e-005 +5.1293839179900047e-005 115256761.09 230513528.48 384.488275774 768.910380032 38.16 12486 2005-12-31T10:42:11 365.4459663 1.8929779567221758e+008 +5.1227686091559477e-005 +5.1293490089254767e-005 115256776.46 230513559.21 384.488327076 768.910482557 38.16 12487 2005-12-31T10:42:12 365.4459779 1.8929779667226884e+008 +5.1227334875392216e-005 +5.1293140922115121e-005 115256791.83 230513589.95 384.488378379 768.910585080 38.16 12488 2005-12-31T10:42:13 365.4459894 1.8929779767232016e+008 +5.1226983583396724e-005 +5.1292791678370087e-005 115256807.19 230513620.69 384.488429680 768.910687603 38.16 12489 2005-12-31T10:42:14 365.4460010 1.8929779867237148e+008 +5.1226632214906864e-005 +5.1292442358241708e-005 115256822.56 230513651.42 384.488480982 768.910790125 38.16 12490 2005-12-31T10:42:15 365.4460126 1.8929779967242274e+008 +5.1226280770144683e-005 +5.1292092961618962e-005 115256837.93 230513682.16 384.488532283 768.910892646 38.16 12491 2005-12-31T10:42:16 365.4460242 1.8929780067247406e+008 +5.1225929249554270e-005 +5.1291743488612873e-005 115256853.30 230513712.89 384.488583584 768.910995167 38.17 12492 2005-12-31T10:42:17 365.4460357 1.8929780167252538e+008 +5.1225577652580512e-005 +5.1291393939112417e-005 115256868.66 230513743.63 384.488634884 768.911097687 38.17 12493 2005-12-31T10:42:18 365.4460473 1.8929780267257673e+008 +5.1225225979667499e-005 +5.1291044312673506e-005 115256884.03 230513774.36 384.488686184 768.911200206 38.17 12494 2005-12-31T10:42:19 365.4460589 1.8929780367262799e+008 +5.1224874230260120e-005 +5.1290694609851251e-005 115256899.40 230513805.10 384.488737484 768.911302725 38.17 12495 2005-12-31T10:42:20 365.4460705 1.8929780467267931e+008 +5.1224522404358375e-005 +5.1290344830645651e-005 115256914.76 230513835.83 384.488788783 768.911405243 38.17 12496 2005-12-31T10:42:21 365.4460820 1.8929780567273057e+008 +5.1224170502517374e-005 +5.1289994974612618e-005 115256930.13 230513866.56 384.488840082 768.911507760 38.17 12497 2005-12-31T10:42:22 365.4460936 1.8929780667278188e+008 +5.1223818524515075e-005 +5.1289645042085219e-005 115256945.50 230513897.30 384.488891381 768.911610276 38.17 12498 2005-12-31T10:42:23 365.4461052 1.8929780767283323e+008 +5.1223466470351475e-005 +5.1289295032841409e-005 115256960.86 230513928.03 384.488942679 768.911712792 38.18 12499 2005-12-31T10:42:24 365.4461168 1.8929780867288449e+008 +5.1223114339804532e-005 +5.1288944946881188e-005 115256976.23 230513958.76 384.488993977 768.911815307 38.18 12500 2005-12-31T10:42:25 365.4461283 1.8929780967293581e+008 +5.1222762132652200e-005 +5.1288594784537622e-005 115256991.60 230513989.50 384.489045275 768.911917821 38.18 12501 2005-12-31T10:42:26 365.4461399 1.8929781067298713e+008 +5.1222409849449591e-005 +5.1288244545477646e-005 115257006.96 230514020.23 384.489096572 768.912020335 38.18 12502 2005-12-31T10:42:27 365.4461515 1.8929781167303839e+008 +5.1222057489752615e-005 +5.1287894229479214e-005 115257022.33 230514050.96 384.489147869 768.912122848 38.18 12503 2005-12-31T10:42:28 365.4461631 1.8929781267308971e+008 +5.1221705054116384e-005 +5.1287543836986416e-005 115257037.70 230514081.69 384.489199166 768.912225360 38.18 12504 2005-12-31T10:42:29 365.4461746 1.8929781367314097e+008 +5.1221352541763743e-005 +5.1287193367666184e-005 115257053.06 230514112.43 384.489250462 768.912327872 38.19 12505 2005-12-31T10:42:30 365.4461862 1.8929781467319229e+008 +5.1220999952916735e-005 +5.1286842821740564e-005 115257068.43 230514143.16 384.489301758 768.912430383 38.19 12506 2005-12-31T10:42:31 365.4461978 1.8929781567324355e+008 +5.1220647288019450e-005 +5.1286492199098532e-005 115257083.79 230514173.89 384.489353054 768.912532893 38.19 12507 2005-12-31T10:42:32 365.4462094 1.8929781667329487e+008 +5.1220294546183709e-005 +5.1286141499518045e-005 115257099.16 230514204.62 384.489404349 768.912635402 38.19 12508 2005-12-31T10:42:33 365.4462209 1.8929781767334619e+008 +5.1219941728519736e-005 +5.1285790723332170e-005 115257114.53 230514235.35 384.489455644 768.912737911 38.19 12509 2005-12-31T10:42:34 365.4462325 1.8929781867339745e+008 +5.1219588834028329e-005 +5.1285439870207838e-005 115257129.89 230514266.08 384.489506938 768.912840419 38.19 12510 2005-12-31T10:42:35 365.4462441 1.8929781967344877e+008 +5.1219235863264601e-005 +5.1285088940367096e-005 115257145.26 230514296.82 384.489558232 768.912942926 38.20 12511 2005-12-31T10:42:36 365.4462557 1.8929782067350003e+008 +5.1218882815784461e-005 +5.1284737933698921e-005 115257160.62 230514327.55 384.489609526 768.913045433 38.20 12512 2005-12-31T10:42:37 365.4462672 1.8929782167355135e+008 +5.1218529691698933e-005 +5.1284386850203312e-005 115257175.99 230514358.28 384.489660819 768.913147939 38.20 12513 2005-12-31T10:42:38 365.4462788 1.8929782267360261e+008 +5.1218176491452105e-005 +5.1284035689658225e-005 115257191.35 230514389.01 384.489712112 768.913250444 38.20 12514 2005-12-31T10:42:39 365.4462904 1.8929782367365393e+008 +5.1217823215043978e-005 +5.1283684452507750e-005 115257206.72 230514419.74 384.489763405 768.913352948 38.20 12515 2005-12-31T10:42:40 365.4463020 1.8929782467370519e+008 +5.1217469861364329e-005 +5.1283333138529841e-005 115257222.08 230514450.47 384.489814698 768.913455452 38.20 12516 2005-12-31T10:42:41 365.4463135 1.8929782567375651e+008 +5.1217116431745424e-005 +5.1282981747391432e-005 115257237.45 230514481.20 384.489865990 768.913557955 38.20 12517 2005-12-31T10:42:42 365.4463251 1.8929782667380780e+008 +5.1216762925077042e-005 +5.1282630279647634e-005 115257252.81 230514511.93 384.489917281 768.913660458 38.21 12518 2005-12-31T10:42:43 365.4463367 1.8929782767385909e+008 +5.1216409342025315e-005 +5.1282278734743336e-005 115257268.18 230514542.65 384.489968573 768.913762959 38.21 12519 2005-12-31T10:42:44 365.4463483 1.8929782867391041e+008 +5.1216055682701267e-005 +5.1281927112900583e-005 115257283.54 230514573.38 384.490019864 768.913865460 38.21 12520 2005-12-31T10:42:45 365.4463598 1.8929782967396167e+008 +5.1215701946216718e-005 +5.1281575414230396e-005 115257298.90 230514604.11 384.490071154 768.913967961 38.21 12521 2005-12-31T10:42:46 365.4463714 1.8929783067401299e+008 +5.1215348132904737e-005 +5.1281223638510731e-005 115257314.27 230514634.84 384.490122444 768.914070460 38.21 12522 2005-12-31T10:42:47 365.4463830 1.8929783167406425e+008 +5.1214994243542478e-005 +5.1280871785963633e-005 115257329.63 230514665.57 384.490173734 768.914172959 38.21 12523 2005-12-31T10:42:48 365.4463946 1.8929783267411557e+008 +5.1214640277241763e-005 +5.1280519856033990e-005 115257345.00 230514696.30 384.490225024 768.914275457 38.22 12524 2005-12-31T10:42:49 365.4464061 1.8929783367416686e+008 +5.1214286234890771e-005 +5.1280167849165892e-005 115257360.36 230514727.03 384.490276313 768.914377955 38.22 12525 2005-12-31T10:42:50 365.4464177 1.8929783467421812e+008 +5.1213932115268257e-005 +5.1279815765581382e-005 115257375.72 230514757.75 384.490327602 768.914480451 38.22 12526 2005-12-31T10:42:51 365.4464293 1.8929783567426944e+008 +5.1213577918929332e-005 +5.1279463604836373e-005 115257391.09 230514788.48 384.490378890 768.914582948 38.22 12527 2005-12-31T10:42:52 365.4464409 1.8929783667432070e+008 +5.1213223646096040e-005 +5.1279111366930863e-005 115257406.45 230514819.21 384.490430179 768.914685443 38.22 12528 2005-12-31T10:42:53 365.4464524 1.8929783767437196e+008 +5.1212869296657360e-005 +5.1278759051975875e-005 115257421.82 230514849.94 384.490481466 768.914787937 38.22 12529 2005-12-31T10:42:54 365.4464640 1.8929783867442328e+008 +5.1212514869947157e-005 +5.1278406660082432e-005 115257437.18 230514880.66 384.490532754 768.914890431 38.23 12530 2005-12-31T10:42:55 365.4464756 1.8929783967447457e+008 +5.1212160367075654e-005 +5.1278054190806444e-005 115257452.54 230514911.39 384.490584041 768.914992925 38.23 12531 2005-12-31T10:42:56 365.4464872 1.8929784067452583e+008 +5.1211805786488540e-005 +5.1277701644703022e-005 115257467.91 230514942.12 384.490635328 768.915095417 38.23 12532 2005-12-31T10:42:57 365.4464987 1.8929784167457715e+008 +5.1211451130184216e-005 +5.1277349021217056e-005 115257483.27 230514972.84 384.490686614 768.915197909 38.23 12533 2005-12-31T10:42:58 365.4465103 1.8929784267462841e+008 +5.1211096396608369e-005 +5.1276996320459567e-005 115257498.63 230515003.57 384.490737900 768.915300400 38.23 12534 2005-12-31T10:42:59 365.4465219 1.8929784367467967e+008 +5.1210741586205089e-005 +5.1276643542985667e-005 115257513.99 230515034.29 384.490789186 768.915402890 38.23 12535 2005-12-31T10:43:00 365.4465335 1.8929784467473099e+008 +5.1210386698974375e-005 +5.1276290688129222e-005 115257529.36 230515065.02 384.490840471 768.915505380 38.23 12536 2005-12-31T10:43:01 365.4465450 1.8929784567478228e+008 +5.1210031734694184e-005 +5.1275937756001255e-005 115257544.72 230515095.74 384.490891756 768.915607869 38.24 12537 2005-12-31T10:43:02 365.4465566 1.8929784667483354e+008 +5.1209676693919626e-005 +5.1275584746490743e-005 115257560.08 230515126.47 384.490943041 768.915710357 38.24 12538 2005-12-31T10:43:03 365.4465682 1.8929784767488489e+008 +5.1209321576206612e-005 +5.1275231660041776e-005 115257575.44 230515157.19 384.490994325 768.915812845 38.24 12539 2005-12-31T10:43:04 365.4465798 1.8929784867493615e+008 +5.1208966381333099e-005 +5.1274878496321286e-005 115257590.81 230515187.92 384.491045609 768.915915332 38.24 12540 2005-12-31T10:43:05 365.4465913 1.8929784967498744e+008 +5.1208611109743174e-005 +5.1274525255107228e-005 115257606.17 230515218.64 384.491096892 768.916017818 38.24 12541 2005-12-31T10:43:06 365.4466029 1.8929785067503870e+008 +5.1208255760992749e-005 +5.1274171936843693e-005 115257621.53 230515249.37 384.491148176 768.916120303 38.24 12542 2005-12-31T10:43:07 365.4466145 1.8929785167509001e+008 +5.1207900335747958e-005 +5.1273818541197613e-005 115257636.89 230515280.09 384.491199459 768.916222788 38.25 12543 2005-12-31T10:43:08 365.4466261 1.8929785267514127e+008 +5.1207544833120622e-005 +5.1273465068168989e-005 115257652.26 230515310.82 384.491250741 768.916325272 38.25 12544 2005-12-31T10:43:09 365.4466376 1.8929785367519256e+008 +5.1207189253665852e-005 +5.1273111517979864e-005 115257667.62 230515341.54 384.491302023 768.916427755 38.25 12545 2005-12-31T10:43:10 365.4466492 1.8929785467524382e+008 +5.1206833597383650e-005 +5.1272757890519216e-005 115257682.98 230515372.26 384.491353305 768.916530238 38.25 12546 2005-12-31T10:43:11 365.4466608 1.8929785567529508e+008 +5.1206477863940947e-005 +5.1272404185676024e-005 115257698.34 230515402.99 384.491404586 768.916632720 38.25 12547 2005-12-31T10:43:12 365.4466724 1.8929785667534640e+008 +5.1206122053559788e-005 +5.1272050403228242e-005 115257713.70 230515433.71 384.491455868 768.916735201 38.25 12548 2005-12-31T10:43:13 365.4466839 1.8929785767539769e+008 +5.1205766166129152e-005 +5.1271696543508938e-005 115257729.06 230515464.43 384.491507148 768.916837681 38.26 12549 2005-12-31T10:43:14 365.4466955 1.8929785867544895e+008 +5.1205410201871082e-005 +5.1271342606296066e-005 115257744.42 230515495.16 384.491558429 768.916940161 38.26 12550 2005-12-31T10:43:15 365.4467071 1.8929785967550021e+008 +5.1205054160008423e-005 +5.1270988591811673e-005 115257759.79 230515525.88 384.491609709 768.917042640 38.26 12551 2005-12-31T10:43:16 365.4467187 1.8929786067555150e+008 +5.1204698041207308e-005 +5.1270634499833712e-005 115257775.15 230515556.60 384.491660988 768.917145118 38.26 12552 2005-12-31T10:43:17 365.4467302 1.8929786167560276e+008 +5.1204341845356716e-005 +5.1270280330473206e-005 115257790.51 230515587.32 384.491712268 768.917247596 38.26 12553 2005-12-31T10:43:18 365.4467418 1.8929786267565405e+008 +5.1203985572456645e-005 +5.1269926083619133e-005 115257805.87 230515618.04 384.491763547 768.917350073 38.26 12554 2005-12-31T10:43:19 365.4467534 1.8929786367570534e+008 +5.1203629222618119e-005 +5.1269571759271493e-005 115257821.23 230515648.77 384.491814825 768.917452549 38.26 12555 2005-12-31T10:43:20 365.4467650 1.8929786467575663e+008 +5.1203272795619093e-005 +5.1269217357652330e-005 115257836.59 230515679.49 384.491866103 768.917555025 38.27 12556 2005-12-31T10:43:21 365.4467765 1.8929786567580789e+008 +5.1202916290904454e-005 +5.1268862878095511e-005 115257851.95 230515710.21 384.491917381 768.917657499 38.27 12557 2005-12-31T10:43:22 365.4467881 1.8929786667585921e+008 +5.1202559709473405e-005 +5.1268508321378192e-005 115257867.31 230515740.93 384.491968659 768.917759973 38.27 12558 2005-12-31T10:43:23 365.4467997 1.8929786767591047e+008 +5.1202203050881856e-005 +5.1268153687056284e-005 115257882.67 230515771.65 384.492019936 768.917862447 38.27 12559 2005-12-31T10:43:24 365.4468113 1.8929786867596176e+008 +5.1201846315351851e-005 +5.1267798975018763e-005 115257898.03 230515802.37 384.492071213 768.917964919 38.27 12560 2005-12-31T10:43:25 365.4468228 1.8929786967601302e+008 +5.1201489501884190e-005 +5.1267444185709721e-005 115257913.39 230515833.09 384.492122489 768.918067391 38.27 12561 2005-12-31T10:43:26 365.4468344 1.8929787067606428e+008 +5.1201132611589095e-005 +5.1267089318351999e-005 115257928.75 230515863.81 384.492173766 768.918169863 38.28 12562 2005-12-31T10:43:27 365.4468460 1.8929787167611557e+008 +5.1200775643689411e-005 +5.1266734373722755e-005 115257944.11 230515894.53 384.492225041 768.918272333 38.28 12563 2005-12-31T10:43:28 365.4468575 1.8929787267616683e+008 +5.1200418598851272e-005 +5.1266379351710967e-005 115257959.47 230515925.25 384.492276317 768.918374803 38.28 12564 2005-12-31T10:43:29 365.4468691 1.8929787367621809e+008 +5.1200061476963654e-005 +5.1266024251539477e-005 115257974.83 230515955.97 384.492327592 768.918477272 38.28 12565 2005-12-31T10:43:30 365.4468807 1.8929787467626938e+008 +5.1199704277360425e-005 +5.1265669073985443e-005 115257990.19 230515986.69 384.492378867 768.918579740 38.28 12566 2005-12-31T10:43:31 365.4468923 1.8929787567632064e+008 +5.1199347000707718e-005 +5.1265313818604774e-005 115258005.55 230516017.41 384.492430141 768.918682208 38.28 12567 2005-12-31T10:43:32 365.4469038 1.8929787667637193e+008 +5.1198989646561444e-005 +5.1264958485730538e-005 115258020.91 230516048.13 384.492481415 768.918784675 38.28 12568 2005-12-31T10:43:33 365.4469154 1.8929787767642319e+008 +5.1198632215143647e-005 +5.1264603075251713e-005 115258036.27 230516078.85 384.492532689 768.918887141 38.29 12569 2005-12-31T10:43:34 365.4469270 1.8929787867647445e+008 +5.1198274706343305e-005 +5.1264247586946254e-005 115258051.63 230516109.56 384.492583962 768.918989607 38.29 12570 2005-12-31T10:43:35 365.4469386 1.8929787967652574e+008 +5.1197917120160419e-005 +5.1263892020814161e-005 115258066.99 230516140.28 384.492635235 768.919092072 38.29 12571 2005-12-31T10:43:36 365.4469501 1.8929788067657700e+008 +5.1197559456483965e-005 +5.1263536376966456e-005 115258082.35 230516171.00 384.492686507 768.919194536 38.29 12572 2005-12-31T10:43:37 365.4469617 1.8929788167662829e+008 +5.1197201715647012e-005 +5.1263180655514162e-005 115258097.70 230516201.72 384.492737780 768.919296999 38.29 12573 2005-12-31T10:43:38 365.4469733 1.8929788267667955e+008 +5.1196843896983424e-005 +5.1262824856235234e-005 115258113.06 230516232.44 384.492789051 768.919399462 38.29 12574 2005-12-31T10:43:39 365.4469849 1.8929788367673081e+008 +5.1196486001381381e-005 +5.1262468979129672e-005 115258128.42 230516263.15 384.492840323 768.919501924 38.30 12575 2005-12-31T10:43:40 365.4469964 1.8929788467678210e+008 +5.1196128028174748e-005 +5.1262113024197475e-005 115258143.78 230516293.87 384.492891594 768.919604385 38.30 12576 2005-12-31T10:43:41 365.4470080 1.8929788567683336e+008 +5.1195769977585570e-005 +5.1261756991549667e-005 115258159.14 230516324.59 384.492942865 768.919706845 38.30 12577 2005-12-31T10:43:42 365.4470196 1.8929788667688468e+008 +5.1195411849058736e-005 +5.1261400880964203e-005 115258174.50 230516355.30 384.492994135 768.919809305 38.30 12578 2005-12-31T10:43:43 365.4470312 1.8929788767693594e+008 +5.1195053643371402e-005 +5.1261044692663127e-005 115258189.85 230516386.02 384.493045405 768.919911764 38.30 12579 2005-12-31T10:43:44 365.4470427 1.8929788867698723e+008 +5.1194695360301523e-005 +5.1260688426424394e-005 115258205.21 230516416.74 384.493096675 768.920014223 38.30 12580 2005-12-31T10:43:45 365.4470543 1.8929788967703849e+008 +5.1194336999071943e-005 +5.1260332082248006e-005 115258220.57 230516447.45 384.493147944 768.920116680 38.31 12581 2005-12-31T10:43:46 365.4470659 1.8929789067708975e+008 +5.1193978560792885e-005 +5.1259975660244983e-005 115258235.93 230516478.17 384.493199213 768.920219137 38.31 12582 2005-12-31T10:43:47 365.4470775 1.8929789167714101e+008 +5.1193620045242305e-005 +5.1259619160193282e-005 115258251.29 230516508.88 384.493250482 768.920321594 38.31 12583 2005-12-31T10:43:48 365.4470890 1.8929789267719227e+008 +5.1193261451532024e-005 +5.1259262582425968e-005 115258266.64 230516539.60 384.493301750 768.920424049 38.31 12584 2005-12-31T10:43:49 365.4471006 1.8929789367724353e+008 +5.1192902780550220e-005 +5.1258905926720999e-005 115258282.00 230516570.31 384.493353018 768.920526504 38.31 12585 2005-12-31T10:43:50 365.4471122 1.8929789467729482e+008 +5.1192544031852805e-005 +5.1258549192856329e-005 115258297.36 230516601.03 384.493404286 768.920628958 38.31 12586 2005-12-31T10:43:51 365.4471238 1.8929789567734608e+008 +5.1192185205550800e-005 +5.1258192381165024e-005 115258312.72 230516631.74 384.493455553 768.920731411 38.31 12587 2005-12-31T10:43:52 365.4471353 1.8929789667739737e+008 +5.1191826301866250e-005 +5.1257835491425041e-005 115258328.07 230516662.46 384.493506820 768.920833864 38.32 12588 2005-12-31T10:43:53 365.4471469 1.8929789767744863e+008 +5.1191467320244044e-005 +5.1257478523747402e-005 115258343.43 230516693.17 384.493558087 768.920936316 38.32 12589 2005-12-31T10:43:54 365.4471585 1.8929789867749986e+008 +5.1191108260795204e-005 +5.1257121478132106e-005 115258358.79 230516723.89 384.493609353 768.921038767 38.32 12590 2005-12-31T10:43:55 365.4471701 1.8929789967755112e+008 +5.1190749123519730e-005 +5.1256764354135065e-005 115258374.14 230516754.60 384.493660619 768.921141218 38.32 12591 2005-12-31T10:43:56 365.4471816 1.8929790067760241e+008 +5.1190389909083756e-005 +5.1256407152311390e-005 115258389.50 230516785.31 384.493711884 768.921243667 38.32 12592 2005-12-31T10:43:57 365.4471932 1.8929790167765367e+008 +5.1190030616599103e-005 +5.1256049872550058e-005 115258404.86 230516816.03 384.493763149 768.921346117 38.32 12593 2005-12-31T10:43:58 365.4472048 1.8929790267770490e+008 +5.1189671246731905e-005 +5.1255692514295959e-005 115258420.21 230516846.74 384.493814414 768.921448565 38.33 12594 2005-12-31T10:43:59 365.4472164 1.8929790367775619e+008 +5.1189311799149095e-005 +5.1255335078437270e-005 115258435.57 230516877.45 384.493865678 768.921551013 38.33 12595 2005-12-31T10:44:00 365.4472279 1.8929790467780745e+008 +5.1188952273406585e-005 +5.1254977564196835e-005 115258450.93 230516908.17 384.493916942 768.921653459 38.33 12596 2005-12-31T10:44:01 365.4472395 1.8929790567785871e+008 +5.1188592670059485e-005 +5.1254619971796700e-005 115258466.28 230516938.88 384.493968206 768.921755906 38.33 12597 2005-12-31T10:44:02 365.4472511 1.8929790667791000e+008 +5.1188232989107796e-005 +5.1254262301347886e-005 115258481.64 230516969.59 384.494019469 768.921858351 38.33 12598 2005-12-31T10:44:03 365.4472627 1.8929790767796126e+008 +5.1187873229774361e-005 +5.1253904552850393e-005 115258497.00 230517000.30 384.494070732 768.921960796 38.33 12599 2005-12-31T10:44:04 365.4472742 1.8929790867801255e+008 +5.1187513392725315e-005 +5.1253546726082178e-005 115258512.35 230517031.02 384.494121995 768.922063240 38.33 12600 2005-12-31T10:44:05 365.4472858 1.8929790967806381e+008 +5.1187153478182701e-005 +5.1253188820932216e-005 115258527.71 230517061.73 384.494173257 768.922165683 38.34 12601 2005-12-31T10:44:06 365.4472974 1.8929791067811504e+008 +5.1186793485702431e-005 +5.1252830837733576e-005 115258543.06 230517092.44 384.494224519 768.922268126 38.34 12602 2005-12-31T10:44:07 365.4473090 1.8929791167816630e+008 +5.1186433415395527e-005 +5.1252472776486258e-005 115258558.42 230517123.15 384.494275780 768.922370568 38.34 12603 2005-12-31T10:44:08 365.4473205 1.8929791267821759e+008 +5.1186073266817900e-005 +5.1252114636746171e-005 115258573.77 230517153.86 384.494327041 768.922473009 38.34 12604 2005-12-31T10:44:09 365.4473321 1.8929791367826882e+008 +5.1185713040524661e-005 +5.1251756418846384e-005 115258589.13 230517184.57 384.494378302 768.922575450 38.34 12605 2005-12-31T10:44:10 365.4473437 1.8929791467832008e+008 +5.1185352736626832e-005 +5.1251398122675873e-005 115258604.48 230517215.28 384.494429563 768.922677889 38.34 12606 2005-12-31T10:44:11 365.4473553 1.8929791567837137e+008 +5.1184992354458281e-005 +5.1251039748123617e-005 115258619.84 230517245.99 384.494480823 768.922780328 38.35 12607 2005-12-31T10:44:12 365.4473668 1.8929791667842260e+008 +5.1184631894574117e-005 +5.1250681295522682e-005 115258635.20 230517276.70 384.494532082 768.922882767 38.35 12608 2005-12-31T10:44:13 365.4473784 1.8929791767847386e+008 +5.1184271356197186e-005 +5.1250322764428979e-005 115258650.55 230517307.41 384.494583342 768.922985204 38.35 12609 2005-12-31T10:44:14 365.4473900 1.8929791867852515e+008 +5.1183910740326688e-005 +5.1249964154953531e-005 115258665.90 230517338.12 384.494634601 768.923087641 38.35 12610 2005-12-31T10:44:15 365.4474016 1.8929791967857641e+008 +5.1183550046407511e-005 +5.1249605467096337e-005 115258681.26 230517368.83 384.494685859 768.923190077 38.35 12611 2005-12-31T10:44:16 365.4474131 1.8929792067862767e+008 +5.1183189274439655e-005 +5.1249246700968420e-005 115258696.61 230517399.54 384.494737118 768.923292513 38.35 12612 2005-12-31T10:44:17 365.4474247 1.8929792167867890e+008 +5.1182828424534144e-005 +5.1248887856458758e-005 115258711.97 230517430.25 384.494788376 768.923394947 38.36 12613 2005-12-31T10:44:18 365.4474363 1.8929792267873019e+008 +5.1182467496246886e-005 +5.1248528933567350e-005 115258727.32 230517460.96 384.494839633 768.923497381 38.36 12614 2005-12-31T10:44:19 365.4474479 1.8929792367878145e+008 +5.1182106490244017e-005 +5.1248169932294196e-005 115258742.68 230517491.67 384.494890890 768.923599815 38.36 12615 2005-12-31T10:44:20 365.4474594 1.8929792467883268e+008 +5.1181745406081447e-005 +5.1247810852417253e-005 115258758.03 230517522.38 384.494942147 768.923702247 38.36 12616 2005-12-31T10:44:21 365.4474710 1.8929792567888397e+008 +5.1181384243759176e-005 +5.1247451694380608e-005 115258773.39 230517553.09 384.494993404 768.923804679 38.36 12617 2005-12-31T10:44:22 365.4474826 1.8929792667893523e+008 +5.1181023003277204e-005 +5.1247092457629151e-005 115258788.74 230517583.79 384.495044660 768.923907110 38.36 12618 2005-12-31T10:44:23 365.4474942 1.8929792767898649e+008 +5.1180661684635531e-005 +5.1246733142495948e-005 115258804.09 230517614.50 384.495095916 768.924009541 38.36 12619 2005-12-31T10:44:24 365.4475057 1.8929792867903775e+008 +5.1180300287834157e-005 +5.1246373748869978e-005 115258819.45 230517645.21 384.495147171 768.924111970 38.37 12620 2005-12-31T10:44:25 365.4475173 1.8929792967908901e+008 +5.1179938813317172e-005 +5.1246014276751239e-005 115258834.80 230517675.92 384.495198426 768.924214399 38.37 12621 2005-12-31T10:44:26 365.4475289 1.8929793067914024e+008 +5.1179577259863329e-005 +5.1245654726028711e-005 115258850.15 230517706.62 384.495249681 768.924316827 38.37 12622 2005-12-31T10:44:27 365.4475405 1.8929793167919150e+008 +5.1179215628804897e-005 +5.1245295096813415e-005 115258865.51 230517737.33 384.495300935 768.924419255 38.37 12623 2005-12-31T10:44:28 365.4475520 1.8929793267924273e+008 +5.1178853919586764e-005 +5.1244935389216373e-005 115258880.86 230517768.04 384.495352189 768.924521682 38.37 12624 2005-12-31T10:44:29 365.4475636 1.8929793367929402e+008 +5.1178492131653819e-005 +5.1244575602682474e-005 115258896.21 230517798.75 384.495403443 768.924624108 38.37 12625 2005-12-31T10:44:30 365.4475752 1.8929793467934525e+008 +5.1178130266005262e-005 +5.1244215737877852e-005 115258911.57 230517829.45 384.495454696 768.924726533 38.38 12626 2005-12-31T10:44:31 365.4475868 1.8929793567939651e+008 +5.1177768321641892e-005 +5.1243855794469440e-005 115258926.92 230517860.16 384.495505949 768.924828958 38.38 12627 2005-12-31T10:44:32 365.4475983 1.8929793667944774e+008 +5.1177406299229844e-005 +5.1243495772235192e-005 115258942.27 230517890.86 384.495557201 768.924931382 38.38 12628 2005-12-31T10:44:33 365.4476099 1.8929793767949903e+008 +5.1177044198436050e-005 +5.1243135671508178e-005 115258957.63 230517921.57 384.495608454 768.925033805 38.38 12629 2005-12-31T10:44:34 365.4476215 1.8929793867955026e+008 +5.1176682019815622e-005 +5.1242775491955328e-005 115258972.98 230517952.27 384.495659705 768.925136227 38.38 12630 2005-12-31T10:44:35 365.4476331 1.8929793967960152e+008 +5.1176319762258338e-005 +5.1242415234020733e-005 115258988.33 230517982.98 384.495710957 768.925238649 38.38 12631 2005-12-31T10:44:36 365.4476446 1.8929794067965275e+008 +5.1175957426319307e-005 +5.1242054897371325e-005 115259003.68 230518013.68 384.495762208 768.925341070 38.38 12632 2005-12-31T10:44:37 365.4476562 1.8929794167970398e+008 +5.1175595012664665e-005 +5.1241694481674038e-005 115259019.04 230518044.39 384.495813459 768.925443490 38.39 12633 2005-12-31T10:44:38 365.4476678 1.8929794267975527e+008 +5.1175232520184188e-005 +5.1241333987595006e-005 115259034.39 230518075.09 384.495864709 768.925545910 38.39 12634 2005-12-31T10:44:39 365.4476794 1.8929794367980650e+008 +5.1174869949544011e-005 +5.1240973414579116e-005 115259049.74 230518105.80 384.495915959 768.925648329 38.39 12635 2005-12-31T10:44:40 365.4476909 1.8929794467985776e+008 +5.1174507300189020e-005 +5.1240612762959437e-005 115259065.09 230518136.50 384.495967209 768.925750747 38.39 12636 2005-12-31T10:44:41 365.4477025 1.8929794567990899e+008 +5.1174144572785352e-005 +5.1240252032624944e-005 115259080.44 230518167.21 384.496018458 768.925853164 38.39 12637 2005-12-31T10:44:42 365.4477141 1.8929794667996028e+008 +5.1173781766555848e-005 +5.1239891223353595e-005 115259095.80 230518197.91 384.496069707 768.925955581 38.39 12638 2005-12-31T10:44:43 365.4477256 1.8929794768001154e+008 +5.1173418882166644e-005 +5.1239530335256411e-005 115259111.15 230518228.61 384.496120955 768.926057997 38.40 12639 2005-12-31T10:44:44 365.4477372 1.8929794868006277e+008 +5.1173055919284671e-005 +5.1239169368444415e-005 115259126.50 230518259.32 384.496172204 768.926160412 38.40 12640 2005-12-31T10:44:45 365.4477488 1.8929794968011400e+008 +5.1172692877687886e-005 +5.1238808322917606e-005 115259141.85 230518290.02 384.496223452 768.926262827 38.40 12641 2005-12-31T10:44:46 365.4477604 1.8929795068016529e+008 +5.1172329757820378e-005 +5.1238447198453940e-005 115259157.20 230518320.72 384.496274699 768.926365240 38.40 12642 2005-12-31T10:44:47 365.4477719 1.8929795168021652e+008 +5.1171966559904192e-005 +5.1238085995275462e-005 115259172.55 230518351.43 384.496325946 768.926467653 38.40 12643 2005-12-31T10:44:48 365.4477835 1.8929795268026775e+008 +5.1171603282385014e-005 +5.1237724712716037e-005 115259187.91 230518382.13 384.496377193 768.926570066 38.40 12644 2005-12-31T10:44:49 365.4477951 1.8929795368031901e+008 +5.1171239927150225e-005 +5.1237363351663845e-005 115259203.26 230518412.83 384.496428439 768.926672477 38.40 12645 2005-12-31T10:44:50 365.4478067 1.8929795468037024e+008 +5.1170876493533690e-005 +5.1237001911674795e-005 115259218.61 230518443.53 384.496479685 768.926774888 38.41 12646 2005-12-31T10:44:51 365.4478182 1.8929795568042147e+008 +5.1170512980758254e-005 +5.1236640392859911e-005 115259233.96 230518474.23 384.496530931 768.926877298 38.41 12647 2005-12-31T10:44:52 365.4478298 1.8929795668047276e+008 +5.1170149389268005e-005 +5.1236278794997148e-005 115259249.31 230518504.94 384.496582176 768.926979708 38.41 12648 2005-12-31T10:44:53 365.4478414 1.8929795768052399e+008 +5.1169785719840100e-005 +5.1235917118197527e-005 115259264.66 230518535.64 384.496633421 768.927082117 38.41 12649 2005-12-31T10:44:54 365.4478530 1.8929795868057522e+008 +5.1169421971364315e-005 +5.1235555362239005e-005 115259280.01 230518566.34 384.496684666 768.927184525 38.41 12650 2005-12-31T10:44:55 365.4478645 1.8929795968062645e+008 +5.1169058144062696e-005 +5.1235193527454648e-005 115259295.36 230518597.04 384.496735910 768.927286932 38.41 12651 2005-12-31T10:44:56 365.4478761 1.8929796068067771e+008 +5.1168694238823420e-005 +5.1234831613955478e-005 115259310.71 230518627.74 384.496787154 768.927389338 38.42 12652 2005-12-31T10:44:57 365.4478877 1.8929796168072894e+008 +5.1168330254203198e-005 +5.1234469621186385e-005 115259326.06 230518658.44 384.496838397 768.927491744 38.42 12653 2005-12-31T10:44:58 365.4478993 1.8929796268078020e+008 +5.1167966191090208e-005 +5.1234107549258390e-005 115259341.41 230518689.14 384.496889641 768.927594149 38.42 12654 2005-12-31T10:44:59 365.4479108 1.8929796368083143e+008 +5.1167602049595473e-005 +5.1233745398393538e-005 115259356.76 230518719.84 384.496940883 768.927696554 38.42 12655 2005-12-31T10:45:00 365.4479224 1.8929796468088269e+008 +5.1167237828941836e-005 +5.1233383168591828e-005 115259372.11 230518750.54 384.496992126 768.927798957 38.42 12656 2005-12-31T10:45:01 365.4479340 1.8929796568093392e+008 +5.1166873529573387e-005 +5.1233020859409173e-005 115259387.46 230518781.24 384.497043368 768.927901360 38.42 12657 2005-12-31T10:45:02 365.4479456 1.8929796668098518e+008 +5.1166509151379103e-005 +5.1232658471178638e-005 115259402.81 230518811.94 384.497094610 768.928003762 38.42 12658 2005-12-31T10:45:03 365.4479571 1.8929796768103644e+008 +5.1166144694692051e-005 +5.1232296003900224e-005 115259418.16 230518842.64 384.497145851 768.928106164 38.43 12659 2005-12-31T10:45:04 365.4479687 1.8929796868108767e+008 +5.1165780159401208e-005 +5.1231933457462908e-005 115259433.51 230518873.34 384.497197092 768.928208564 38.43 12660 2005-12-31T10:45:05 365.4479803 1.8929796968113890e+008 +5.1165415544951465e-005 +5.1231570831977713e-005 115259448.86 230518904.04 384.497248332 768.928310964 38.43 12661 2005-12-31T10:45:06 365.4479919 1.8929797068119016e+008 +5.1165050852008953e-005 +5.1231208127444638e-005 115259464.21 230518934.74 384.497299573 768.928413364 38.43 12662 2005-12-31T10:45:07 365.4480034 1.8929797168124139e+008 +5.1164686080018562e-005 +5.1230845343419595e-005 115259479.56 230518965.43 384.497350813 768.928515762 38.43 12663 2005-12-31T10:45:08 365.4480150 1.8929797268129262e+008 +5.1164321229202336e-005 +5.1230482480235651e-005 115259494.91 230518996.13 384.497402052 768.928618160 38.43 12664 2005-12-31T10:45:09 365.4480266 1.8929797368134385e+008 +5.1163956299782321e-005 +5.1230119538003827e-005 115259510.25 230519026.83 384.497453291 768.928720557 38.44 12665 2005-12-31T10:45:10 365.4480382 1.8929797468139508e+008 +5.1163591291092381e-005 +5.1229756516613101e-005 115259525.60 230519057.53 384.497504530 768.928822953 38.44 12666 2005-12-31T10:45:11 365.4480497 1.8929797568144631e+008 +5.1163226203354562e-005 +5.1229393415952451e-005 115259540.95 230519088.22 384.497555768 768.928925349 38.44 12667 2005-12-31T10:45:12 365.4480613 1.8929797668149757e+008 +5.1162861037234997e-005 +5.1229030235688811e-005 115259556.30 230519118.92 384.497607007 768.929027744 38.44 12668 2005-12-31T10:45:13 365.4480729 1.8929797768154880e+008 +5.1162495791845508e-005 +5.1228666976377291e-005 115259571.65 230519149.62 384.497658244 768.929130138 38.44 12669 2005-12-31T10:45:14 365.4480845 1.8929797868160003e+008 +5.1162130467408140e-005 +5.1228303637795847e-005 115259587.00 230519180.32 384.497709482 768.929232531 38.44 12670 2005-12-31T10:45:15 365.4480960 1.8929797968165126e+008 +5.1161765064366982e-005 +5.1227940220055501e-005 115259602.35 230519211.01 384.497760719 768.929334924 38.44 12671 2005-12-31T10:45:16 365.4481076 1.8929798068170252e+008 +5.1161399582388967e-005 +5.1227576722934209e-005 115259617.69 230519241.71 384.497811955 768.929437316 38.45 12672 2005-12-31T10:45:17 365.4481192 1.8929798168175375e+008 +5.1161034021030005e-005 +5.1227213146098904e-005 115259633.04 230519272.40 384.497863191 768.929539707 38.45 12673 2005-12-31T10:45:18 365.4481308 1.8929798268180498e+008 +5.1160668380734187e-005 +5.1226849490215720e-005 115259648.39 230519303.10 384.497914427 768.929642098 38.45 12674 2005-12-31T10:45:19 365.4481423 1.8929798368185622e+008 +5.1160302661723556e-005 +5.1226485754951590e-005 115259663.74 230519333.80 384.497965663 768.929744488 38.45 12675 2005-12-31T10:45:20 365.4481539 1.8929798468190745e+008 +5.1159936863776068e-005 +5.1226121940417535e-005 115259679.08 230519364.49 384.498016898 768.929846877 38.45 12676 2005-12-31T10:45:21 365.4481655 1.8929798568195868e+008 +5.1159570986003544e-005 +5.1225758046169467e-005 115259694.43 230519395.19 384.498068133 768.929949265 38.45 12677 2005-12-31T10:45:22 365.4481771 1.8929798668200997e+008 +5.1159205029960297e-005 +5.1225394072651476e-005 115259709.78 230519425.88 384.498119367 768.930051653 38.46 12678 2005-12-31T10:45:23 365.4481886 1.8929798768206120e+008 +5.1158838994203037e-005 +5.1225030019752538e-005 115259725.13 230519456.58 384.498170601 768.930154040 38.46 12679 2005-12-31T10:45:24 365.4482002 1.8929798868211243e+008 +5.1158472879619943e-005 +5.1224665887361631e-005 115259740.47 230519487.27 384.498221835 768.930256426 38.46 12680 2005-12-31T10:45:25 365.4482118 1.8929798968216366e+008 +5.1158106686433058e-005 +5.1224301675589778e-005 115259755.82 230519517.97 384.498273068 768.930358811 38.46 12681 2005-12-31T10:45:26 365.4482234 1.8929799068221489e+008 +5.1157740413088071e-005 +5.1223937384214935e-005 115259771.17 230519548.66 384.498324301 768.930461196 38.46 12682 2005-12-31T10:45:27 365.4482349 1.8929799168226612e+008 +5.1157374061139294e-005 +5.1223573013015056e-005 115259786.52 230519579.35 384.498375534 768.930563580 38.46 12683 2005-12-31T10:45:28 365.4482465 1.8929799268231732e+008 +5.1157007630142637e-005 +5.1223208562767297e-005 115259801.86 230519610.05 384.498426766 768.930665963 38.46 12684 2005-12-31T10:45:29 365.4482581 1.8929799368236855e+008 +5.1156641120098101e-005 +5.1222844032694503e-005 115259817.21 230519640.74 384.498477998 768.930768345 38.47 12685 2005-12-31T10:45:30 365.4482697 1.8929799468241978e+008 +5.1156274530339552e-005 +5.1222479423351785e-005 115259832.56 230519671.43 384.498529230 768.930870727 38.47 12686 2005-12-31T10:45:31 365.4482812 1.8929799568247101e+008 +5.1155907861311078e-005 +5.1222114734406077e-005 115259847.90 230519702.13 384.498580461 768.930973108 38.47 12687 2005-12-31T10:45:32 365.4482928 1.8929799668252224e+008 +5.1155541113456771e-005 +5.1221749965524310e-005 115259863.25 230519732.82 384.498631691 768.931075489 38.47 12688 2005-12-31T10:45:33 365.4483044 1.8929799768257347e+008 +5.1155174285999472e-005 +5.1221385117261597e-005 115259878.59 230519763.51 384.498682922 768.931177868 38.47 12689 2005-12-31T10:45:34 365.4483160 1.8929799868262470e+008 +5.1154807379827361e-005 +5.1221020189395894e-005 115259893.94 230519794.21 384.498734152 768.931280247 38.47 12690 2005-12-31T10:45:35 365.4483275 1.8929799968267596e+008 +5.1154440393830214e-005 +5.1220655182038222e-005 115259909.29 230519824.90 384.498785382 768.931382625 38.48 12691 2005-12-31T10:45:36 365.4483391 1.8929800068272719e+008 +5.1154073328452121e-005 +5.1220290094744492e-005 115259924.63 230519855.59 384.498836611 768.931485002 38.48 12692 2005-12-31T10:45:37 365.4483507 1.8929800168277842e+008 +5.1153706184359216e-005 +5.1219924927958793e-005 115259939.98 230519886.28 384.498887840 768.931587379 38.48 12693 2005-12-31T10:45:38 365.4483623 1.8929800268282959e+008 +5.1153338960552297e-005 +5.1219559681459081e-005 115259955.32 230519916.97 384.498939069 768.931689755 38.48 12694 2005-12-31T10:45:39 365.4483738 1.8929800368288085e+008 +5.1152971657364432e-005 +5.1219194355245357e-005 115259970.67 230519947.66 384.498990297 768.931792130 38.48 12695 2005-12-31T10:45:40 365.4483854 1.8929800468293208e+008 +5.1152604274795621e-005 +5.1218828949317619e-005 115259986.02 230519978.36 384.499041525 768.931894505 38.48 12696 2005-12-31T10:45:41 365.4483970 1.8929800568298334e+008 +5.1152236812956886e-005 +5.1218463463675867e-005 115260001.36 230520009.05 384.499092752 768.931996878 38.48 12697 2005-12-31T10:45:42 365.4484086 1.8929800668303457e+008 +5.1151869271626182e-005 +5.1218097898209081e-005 115260016.71 230520039.74 384.499143979 768.932099251 38.49 12698 2005-12-31T10:45:43 365.4484201 1.8929800768308580e+008 +5.1151501650581466e-005 +5.1217732253028281e-005 115260032.05 230520070.43 384.499195206 768.932201623 38.49 12699 2005-12-31T10:45:44 365.4484317 1.8929800868313700e+008 +5.1151133950932959e-005 +5.1217366528022445e-005 115260047.40 230520101.12 384.499246432 768.932303995 38.49 12700 2005-12-31T10:45:45 365.4484433 1.8929800968318823e+008 +5.1150766171126349e-005 +5.1217000723302597e-005 115260062.74 230520131.81 384.499297658 768.932406366 38.49 12701 2005-12-31T10:45:46 365.4484549 1.8929801068323946e+008 +5.1150398312271861e-005 +5.1216634838757713e-005 115260078.09 230520162.50 384.499348884 768.932508736 38.49 12702 2005-12-31T10:45:47 365.4484664 1.8929801168329069e+008 +5.1150030373481314e-005 +5.1216268874165749e-005 115260093.43 230520193.19 384.499400109 768.932611105 38.49 12703 2005-12-31T10:45:48 365.4484780 1.8929801268334189e+008 +5.1149662355753911e-005 +5.1215902829859772e-005 115260108.78 230520223.88 384.499451334 768.932713474 38.50 12704 2005-12-31T10:45:49 365.4484896 1.8929801368339312e+008 +5.1149294258201472e-005 +5.1215536705950804e-005 115260124.12 230520254.57 384.499502559 768.932815841 38.50 12705 2005-12-31T10:45:50 365.4485012 1.8929801468344435e+008 +5.1148926080823998e-005 +5.1215170501883733e-005 115260139.46 230520285.25 384.499553783 768.932918209 38.50 12706 2005-12-31T10:45:51 365.4485127 1.8929801568349558e+008 +5.1148557824065577e-005 +5.1214804217991627e-005 115260154.81 230520315.94 384.499605007 768.933020575 38.50 12707 2005-12-31T10:45:52 365.4485243 1.8929801668354678e+008 +5.1148189488148255e-005 +5.1214437854163464e-005 115260170.15 230520346.63 384.499656230 768.933122941 38.50 12708 2005-12-31T10:45:53 365.4485359 1.8929801768359801e+008 +5.1147821072405897e-005 +5.1214071410510265e-005 115260185.50 230520377.32 384.499707454 768.933225305 38.50 12709 2005-12-31T10:45:54 365.4485475 1.8929801868364924e+008 +5.1147452576838504e-005 +5.1213704886809985e-005 115260200.84 230520408.01 384.499758676 768.933327670 38.50 12710 2005-12-31T10:45:55 365.4485590 1.8929801968370044e+008 +5.1147084001890164e-005 +5.1213338283173648e-005 115260216.18 230520438.70 384.499809899 768.933430033 38.51 12711 2005-12-31T10:45:56 365.4485706 1.8929802068375167e+008 +5.1146715347338834e-005 +5.1212971599490231e-005 115260231.53 230520469.38 384.499861121 768.933532396 38.51 12712 2005-12-31T10:45:57 365.4485822 1.8929802168380290e+008 +5.1146346613295535e-005 +5.1212604835759734e-005 115260246.87 230520500.07 384.499912342 768.933634758 38.51 12713 2005-12-31T10:45:58 365.4485937 1.8929802268385413e+008 +5.1145977799316178e-005 +5.1212237992204201e-005 115260262.22 230520530.76 384.499963564 768.933737119 38.51 12714 2005-12-31T10:46:00 365.4486053 1.8929802368390533e+008 +5.1145608905400763e-005 +5.1211871068490566e-005 115260277.56 230520561.44 384.500014784 768.933839479 38.51 12715 2005-12-31T10:46:01 365.4486169 1.8929802468395656e+008 +5.1145239931993380e-005 +5.1211504064618829e-005 115260292.90 230520592.13 384.500066005 768.933941839 38.51 12716 2005-12-31T10:46:02 365.4486285 1.8929802568400779e+008 +5.1144870879094029e-005 +5.1211136980811034e-005 115260308.25 230520622.82 384.500117225 768.934044198 38.51 12717 2005-12-31T10:46:03 365.4486400 1.8929802668405902e+008 +5.1144501746258619e-005 +5.1210769816956159e-005 115260323.59 230520653.50 384.500168445 768.934146556 38.52 12718 2005-12-31T10:46:04 365.4486516 1.8929802768411025e+008 +5.1144132533709197e-005 +5.1210402573054203e-005 115260338.93 230520684.19 384.500219664 768.934248914 38.52 12719 2005-12-31T10:46:05 365.4486632 1.8929802868416145e+008 +5.1143763241556783e-005 +5.1210035249105168e-005 115260354.27 230520714.88 384.500270884 768.934351271 38.52 12720 2005-12-31T10:46:06 365.4486748 1.8929802968421268e+008 +5.1143393869801379e-005 +5.1209667844775986e-005 115260369.62 230520745.56 384.500322102 768.934453627 38.52 12721 2005-12-31T10:46:07 365.4486863 1.8929803068426391e+008 +5.1143024417665828e-005 +5.1209300360288701e-005 115260384.96 230520776.25 384.500373321 768.934555982 38.52 12722 2005-12-31T10:46:08 365.4486979 1.8929803168431512e+008 +5.1142654885927286e-005 +5.1208932795865358e-005 115260400.30 230520806.93 384.500424539 768.934658337 38.52 12723 2005-12-31T10:46:09 365.4487095 1.8929803268436635e+008 +5.1142285274363708e-005 +5.1208565151061869e-005 115260415.64 230520837.62 384.500475756 768.934760691 38.53 12724 2005-12-31T10:46:10 365.4487211 1.8929803368441755e+008 +5.1141915582975095e-005 +5.1208197426322322e-005 115260430.99 230520868.30 384.500526973 768.934863044 38.53 12725 2005-12-31T10:46:11 365.4487326 1.8929803468446878e+008 +5.1141545811872469e-005 +5.1207829621202627e-005 115260446.33 230520898.99 384.500578190 768.934965396 38.53 12726 2005-12-31T10:46:12 365.4487442 1.8929803568451995e+008 +5.1141175960944807e-005 +5.1207461735702786e-005 115260461.67 230520929.67 384.500629407 768.935067748 38.53 12727 2005-12-31T10:46:13 365.4487558 1.8929803668457118e+008 +5.1140806029970065e-005 +5.1207093770155865e-005 115260477.01 230520960.35 384.500680623 768.935170099 38.53 12728 2005-12-31T10:46:14 365.4487674 1.8929803768462241e+008 +5.1140436019059266e-005 +5.1206725724339819e-005 115260492.35 230520991.04 384.500731839 768.935272449 38.53 12729 2005-12-31T10:46:15 365.4487789 1.8929803868467367e+008 +5.1140065928434453e-005 +5.1206357598365670e-005 115260507.70 230521021.72 384.500783054 768.935374798 38.53 12730 2005-12-31T10:46:16 365.4487905 1.8929803968472484e+008 +5.1139695757429493e-005 +5.1205989391789331e-005 115260523.04 230521052.40 384.500834269 768.935477147 38.54 12731 2005-12-31T10:46:17 365.4488021 1.8929804068477607e+008 +5.1139325506932565e-005 +5.1205621105054888e-005 115260538.38 230521083.09 384.500885484 768.935579495 38.54 12732 2005-12-31T10:46:18 365.4488137 1.8929804168482727e+008 +5.1138955176055489e-005 +5.1205252737940299e-005 115260553.72 230521113.77 384.500936698 768.935681842 38.54 12733 2005-12-31T10:46:19 365.4488252 1.8929804268487850e+008 +5.1138584765686446e-005 +5.1204884290667607e-005 115260569.06 230521144.45 384.500987912 768.935784189 38.54 12734 2005-12-31T10:46:20 365.4488368 1.8929804368492970e+008 +5.1138214274493166e-005 +5.1204515762903746e-005 115260584.40 230521175.14 384.501039125 768.935886534 38.54 12735 2005-12-31T10:46:21 365.4488484 1.8929804468498093e+008 +5.1137843703585872e-005 +5.1204147154759738e-005 115260599.74 230521205.82 384.501090339 768.935988879 38.54 12736 2005-12-31T10:46:22 365.4488600 1.8929804568503216e+008 +5.1137473053297633e-005 +5.1203778466124561e-005 115260615.09 230521236.50 384.501141551 768.936091224 38.55 12737 2005-12-31T10:46:23 365.4488715 1.8929804668508339e+008 +5.1137102322074135e-005 +5.1203409697109237e-005 115260630.43 230521267.18 384.501192764 768.936193567 38.55 12738 2005-12-31T10:46:24 365.4488831 1.8929804768513459e+008 +5.1136731511136624e-005 +5.1203040847824788e-005 115260645.77 230521297.86 384.501243976 768.936295910 38.55 12739 2005-12-31T10:46:25 365.4488947 1.8929804868518582e+008 +5.1136360620152033e-005 +5.1202671917938147e-005 115260661.11 230521328.54 384.501295188 768.936398252 38.55 12740 2005-12-31T10:46:26 365.4489063 1.8929804968523702e+008 +5.1135989649120361e-005 +5.1202302907560338e-005 115260676.45 230521359.23 384.501346399 768.936500593 38.55 12741 2005-12-31T10:46:27 365.4489178 1.8929805068528822e+008 +5.1135618598041610e-005 +5.1201933816802381e-005 115260691.79 230521389.91 384.501397610 768.936602934 38.55 12742 2005-12-31T10:46:28 365.4489294 1.8929805168533945e+008 +5.1135247466360667e-005 +5.1201564645553255e-005 115260707.13 230521420.59 384.501448821 768.936705274 38.55 12743 2005-12-31T10:46:29 365.4489410 1.8929805268539062e+008 +5.1134876254410599e-005 +5.1201195393812959e-005 115260722.47 230521451.27 384.501500031 768.936807613 38.56 12744 2005-12-31T10:46:30 365.4489526 1.8929805368544185e+008 +5.1134504963079586e-005 +5.1200826061581495e-005 115260737.81 230521481.95 384.501551241 768.936909951 38.56 12745 2005-12-31T10:46:31 365.4489641 1.8929805468549305e+008 +5.1134133591146380e-005 +5.1200456648636816e-005 115260753.15 230521512.63 384.501602450 768.937012289 38.56 12746 2005-12-31T10:46:32 365.4489757 1.8929805568554425e+008 +5.1133762138610983e-005 +5.1200087154978924e-005 115260768.49 230521543.31 384.501653659 768.937114625 38.56 12747 2005-12-31T10:46:33 365.4489873 1.8929805668559548e+008 +5.1133390606361573e-005 +5.1199717581162929e-005 115260783.83 230521573.99 384.501704868 768.937216961 38.56 12748 2005-12-31T10:46:34 365.4489989 1.8929805768564668e+008 +5.1133018993954060e-005 +5.1199347926633720e-005 115260799.17 230521604.67 384.501756076 768.937319297 38.56 12749 2005-12-31T10:46:35 365.4490104 1.8929805868569788e+008 +5.1132647301166401e-005 +5.1198978191502320e-005 115260814.51 230521635.35 384.501807284 768.937421631 38.57 12750 2005-12-31T10:46:36 365.4490220 1.8929805968574911e+008 +5.1132275527554505e-005 +5.1198608375657706e-005 115260829.85 230521666.03 384.501858492 768.937523965 38.57 12751 2005-12-31T10:46:37 365.4490336 1.8929806068580028e+008 +5.1131903674561663e-005 +5.1198238478988856e-005 115260845.19 230521696.70 384.501909699 768.937626299 38.57 12752 2005-12-31T10:46:38 365.4490452 1.8929806168585148e+008 +5.1131531740633562e-005 +5.1197868501828836e-005 115260860.53 230521727.38 384.501960906 768.937728631 38.57 12753 2005-12-31T10:46:39 365.4490567 1.8929806268590268e+008 +5.1131159726325315e-005 +5.1197498444066625e-005 115260875.86 230521758.06 384.502012113 768.937830963 38.57 12754 2005-12-31T10:46:40 365.4490683 1.8929806368595392e+008 +5.1130787631525898e-005 +5.1197128305591200e-005 115260891.20 230521788.74 384.502063319 768.937933293 38.57 12755 2005-12-31T10:46:41 365.4490799 1.8929806468600512e+008 +5.1130415456901446e-005 +5.1196758086291538e-005 115260906.54 230521819.42 384.502114525 768.938035624 38.57 12756 2005-12-31T10:46:42 365.4490915 1.8929806568605635e+008 +5.1130043201563780e-005 +5.1196387786167641e-005 115260921.88 230521850.09 384.502165730 768.938137953 38.58 12757 2005-12-31T10:46:43 365.4491030 1.8929806668610758e+008 +5.1129670865734944e-005 +5.1196017405552574e-005 115260937.22 230521880.77 384.502216935 768.938240282 38.58 12758 2005-12-31T10:46:44 365.4491146 1.8929806768615878e+008 +5.1129298450081073e-005 +5.1195646944113271e-005 115260952.56 230521911.45 384.502268140 768.938342610 38.58 12759 2005-12-31T10:46:45 365.4491262 1.8929806868620995e+008 +5.1128925953825011e-005 +5.1195276401849732e-005 115260967.90 230521942.13 384.502319344 768.938444937 38.58 12760 2005-12-31T10:46:46 365.4491378 1.8929806968626115e+008 +5.1128553376855734e-005 +5.1194905778761957e-005 115260983.24 230521972.80 384.502370548 768.938547263 38.58 12761 2005-12-31T10:46:47 365.4491493 1.8929807068631235e+008 +5.1128180719395289e-005 +5.1194535074738923e-005 115260998.57 230522003.48 384.502421752 768.938649589 38.58 12762 2005-12-31T10:46:48 365.4491609 1.8929807168636358e+008 +5.1127807981554696e-005 +5.1194164290113697e-005 115261013.91 230522034.15 384.502472955 768.938751914 38.58 12763 2005-12-31T10:46:49 365.4491725 1.8929807268641478e+008 +5.1127435162889867e-005 +5.1193793424553213e-005 115261029.25 230522064.83 384.502524158 768.938854238 38.59 12764 2005-12-31T10:46:50 365.4491841 1.8929807368646595e+008 +5.1127062264288980e-005 +5.1193422478057471e-005 115261044.59 230522095.51 384.502575360 768.938956562 38.59 12765 2005-12-31T10:46:51 365.4491956 1.8929807468651715e+008 +5.1126689284419768e-005 +5.1193051450737492e-005 115261059.92 230522126.18 384.502626562 768.939058885 38.59 12766 2005-12-31T10:46:52 365.4492072 1.8929807568656835e+008 +5.1126316224614499e-005 +5.1192680342371233e-005 115261075.26 230522156.86 384.502677764 768.939161207 38.59 12767 2005-12-31T10:46:53 365.4492188 1.8929807668661958e+008 +5.1125943084096015e-005 +5.1192309153402782e-005 115261090.60 230522187.53 384.502728965 768.939263528 38.59 12768 2005-12-31T10:46:54 365.4492304 1.8929807768667078e+008 +5.1125569863086362e-005 +5.1191937883277028e-005 115261105.94 230522218.21 384.502780166 768.939365848 38.59 12769 2005-12-31T10:46:55 365.4492419 1.8929807868672198e+008 +5.1125196561252473e-005 +5.1191566532327037e-005 115261121.27 230522248.88 384.502831367 768.939468168 38.60 12770 2005-12-31T10:46:56 365.4492535 1.8929807968677315e+008 +5.1124823178927414e-005 +5.1191195100219744e-005 115261136.61 230522279.56 384.502882567 768.939570487 38.60 12771 2005-12-31T10:46:57 365.4492651 1.8929808068682435e+008 +5.1124449716111187e-005 +5.1190823587288214e-005 115261151.95 230522310.23 384.502933767 768.939672805 38.60 12772 2005-12-31T10:46:58 365.4492767 1.8929808168687555e+008 +5.1124076172137656e-005 +5.1190451993421426e-005 115261167.29 230522340.91 384.502984966 768.939775123 38.60 12773 2005-12-31T10:46:59 365.4492882 1.8929808268692675e+008 +5.1123702547672956e-005 +5.1190080318397335e-005 115261182.62 230522371.58 384.503036165 768.939877440 38.60 12774 2005-12-31T10:47:00 365.4492998 1.8929808368697792e+008 +5.1123328842939131e-005 +5.1189708562326963e-005 115261197.96 230522402.25 384.503087364 768.939979756 38.60 12775 2005-12-31T10:47:01 365.4493114 1.8929808468702915e+008 +5.1122955057381070e-005 +5.1189336725210310e-005 115261213.30 230522432.93 384.503138563 768.940082071 38.60 12776 2005-12-31T10:47:02 365.4493230 1.8929808568708038e+008 +5.1122581190887750e-005 +5.1188964807047377e-005 115261228.63 230522463.60 384.503189761 768.940184386 38.61 12777 2005-12-31T10:47:03 365.4493345 1.8929808668713158e+008 +5.1122207243681217e-005 +5.1188592807727140e-005 115261243.97 230522494.27 384.503240958 768.940286699 38.61 12778 2005-12-31T10:47:04 365.4493461 1.8929808768718278e+008 +5.1121833215872492e-005 +5.1188220727471645e-005 115261259.31 230522524.94 384.503292155 768.940389013 38.61 12779 2005-12-31T10:47:05 365.4493577 1.8929808868723398e+008 +5.1121459107461575e-005 +5.1187848565947824e-005 115261274.64 230522555.62 384.503343352 768.940491325 38.61 12780 2005-12-31T10:47:06 365.4493693 1.8929808968728518e+008 +5.1121084918004378e-005 +5.1187476323488745e-005 115261289.98 230522586.29 384.503394549 768.940593636 38.61 12781 2005-12-31T10:47:07 365.4493808 1.8929809068733636e+008 +5.1120710647722944e-005 +5.1187103999539296e-005 115261305.31 230522616.96 384.503445745 768.940695947 38.61 12782 2005-12-31T10:47:08 365.4493924 1.8929809168738756e+008 +5.1120336296395230e-005 +5.1186731594654589e-005 115261320.65 230522647.63 384.503496941 768.940798257 38.61 12783 2005-12-31T10:47:09 365.4494040 1.8929809268743876e+008 +5.1119961864576346e-005 +5.1186359108501556e-005 115261335.98 230522678.30 384.503548136 768.940900567 38.62 12784 2005-12-31T10:47:10 365.4494156 1.8929809368748996e+008 +5.1119587351600160e-005 +5.1185986541302242e-005 115261351.32 230522708.98 384.503599331 768.941002875 38.62 12785 2005-12-31T10:47:11 365.4494271 1.8929809468754113e+008 +5.1119212758243826e-005 +5.1185613892834603e-005 115261366.66 230522739.65 384.503650526 768.941105183 38.62 12786 2005-12-31T10:47:12 365.4494387 1.8929809568759233e+008 +5.1118838083508145e-005 +5.1185241162987616e-005 115261381.99 230522770.32 384.503701720 768.941207490 38.62 12787 2005-12-31T10:47:13 365.4494503 1.8929809668764353e+008 +5.1118463328059249e-005 +5.1184868351983326e-005 115261397.33 230522800.99 384.503752914 768.941309796 38.62 12788 2005-12-31T10:47:14 365.4494618 1.8929809768769473e+008 +5.1118088491675095e-005 +5.1184495459488666e-005 115261412.66 230522831.66 384.503804108 768.941412102 38.62 12789 2005-12-31T10:47:15 365.4494734 1.8929809868774590e+008 +5.1117713574577728e-005 +5.1184122486058747e-005 115261428.00 230522862.33 384.503855301 768.941514407 38.63 12790 2005-12-31T10:47:16 365.4494850 1.8929809968779710e+008 +5.1117338576545102e-005 +5.1183749431027437e-005 115261443.33 230522893.00 384.503906493 768.941616711 38.63 12791 2005-12-31T10:47:17 365.4494966 1.8929810068784830e+008 +5.1116963497022105e-005 +5.1183376294838823e-005 115261458.67 230522923.67 384.503957686 768.941719014 38.63 12792 2005-12-31T10:47:18 365.4495081 1.8929810168789944e+008 +5.1116588336563851e-005 +5.1183003077270861e-005 115261474.00 230522954.34 384.504008878 768.941821317 38.63 12793 2005-12-31T10:47:19 365.4495197 1.8929810268795064e+008 +5.1116213095614427e-005 +5.1182629778323552e-005 115261489.34 230522985.01 384.504060070 768.941923619 38.63 12794 2005-12-31T10:47:20 365.4495313 1.8929810368800184e+008 +5.1115837773174633e-005 +5.1182256397996895e-005 115261504.67 230523015.68 384.504111261 768.942025920 38.63 12795 2005-12-31T10:47:21 365.4495429 1.8929810468805304e+008 +5.1115462369688558e-005 +5.1181882936179868e-005 115261520.00 230523046.35 384.504162452 768.942128220 38.63 12796 2005-12-31T10:47:22 365.4495544 1.8929810568810427e+008 +5.1115086885600292e-005 +5.1181509393094515e-005 115261535.34 230523077.01 384.504213642 768.942230520 38.64 12797 2005-12-31T10:47:23 365.4495660 1.8929810668815544e+008 +5.1114711320021655e-005 +5.1181135768629815e-005 115261550.67 230523107.68 384.504264832 768.942332819 38.64 12798 2005-12-31T10:47:24 365.4495776 1.8929810768820664e+008 +5.1114335673396738e-005 +5.1180762062563723e-005 115261566.01 230523138.35 384.504316022 768.942435117 38.64 12799 2005-12-31T10:47:25 365.4495892 1.8929810868825784e+008 +5.1113959945947585e-005 +5.1180388275007260e-005 115261581.34 230523169.02 384.504367212 768.942537414 38.64 12800 2005-12-31T10:47:26 365.4496007 1.8929810968830904e+008 +5.1113584137119084e-005 +5.1180014406071450e-005 115261596.68 230523199.69 384.504418401 768.942639711 38.64 12801 2005-12-31T10:47:27 365.4496123 1.8929811068836018e+008 +5.1113208246911235e-005 +5.1179640455756292e-005 115261612.01 230523230.35 384.504469589 768.942742007 38.64 12802 2005-12-31T10:47:28 365.4496239 1.8929811168841138e+008 +5.1112832275657105e-005 +5.1179266423728720e-005 115261627.34 230523261.02 384.504520778 768.942844302 38.64 12803 2005-12-31T10:47:29 365.4496355 1.8929811268846259e+008 +5.1112456223467717e-005 +5.1178892310321800e-005 115261642.68 230523291.69 384.504571966 768.942946596 38.65 12804 2005-12-31T10:47:30 365.4496470 1.8929811368851376e+008 +5.1112080090343071e-005 +5.1178518115313487e-005 115261658.01 230523322.36 384.504623153 768.943048890 38.65 12805 2005-12-31T10:47:31 365.4496586 1.8929811468856496e+008 +5.1111703875394987e-005 +5.1178143838703782e-005 115261673.34 230523353.02 384.504674340 768.943151183 38.65 12806 2005-12-31T10:47:32 365.4496702 1.8929811568861613e+008 +5.1111327579622667e-005 +5.1177769480492685e-005 115261688.68 230523383.69 384.504725527 768.943253475 38.65 12807 2005-12-31T10:47:33 365.4496818 1.8929811668866730e+008 +5.1110951202248955e-005 +5.1177395040569174e-005 115261704.01 230523414.35 384.504776714 768.943355766 38.65 12808 2005-12-31T10:47:34 365.4496933 1.8929811768871850e+008 +5.1110574744162030e-005 +5.1177020519377336e-005 115261719.34 230523445.02 384.504827900 768.943458057 38.65 12809 2005-12-31T10:47:35 365.4497049 1.8929811868876970e+008 +5.1110198204140644e-005 +5.1176645916140018e-005 115261734.67 230523475.69 384.504879085 768.943560346 38.66 12810 2005-12-31T10:47:36 365.4497165 1.8929811968882084e+008 +5.1109821583517068e-005 +5.1176271231523351e-005 115261750.01 230523506.35 384.504930271 768.943662636 38.66 12811 2005-12-31T10:47:37 365.4497281 1.8929812068887204e+008 +5.1109444880959032e-005 +5.1175896465416315e-005 115261765.34 230523537.02 384.504981456 768.943764924 38.66 12812 2005-12-31T10:47:38 365.4497396 1.8929812168892324e+008 +5.1109068097354715e-005 +5.1175521617152775e-005 115261780.67 230523567.68 384.505032640 768.943867211 38.66 12813 2005-12-31T10:47:39 365.4497512 1.8929812268897444e+008 +5.1108691232037984e-005 +5.1175146687398865e-005 115261796.00 230523598.35 384.505083824 768.943969498 38.66 12814 2005-12-31T10:47:40 365.4497628 1.8929812368902558e+008 +5.1108314285674972e-005 +5.1174771676043562e-005 115261811.34 230523629.01 384.505135008 768.944071784 38.66 12815 2005-12-31T10:47:41 365.4497744 1.8929812468907678e+008 +5.1107937258043634e-005 +5.1174396582753801e-005 115261826.67 230523659.68 384.505186192 768.944174070 38.66 12816 2005-12-31T10:47:42 365.4497859 1.8929812568912801e+008 +5.1107560148810904e-005 +5.1174021407862647e-005 115261842.00 230523690.34 384.505237375 768.944276354 38.67 12817 2005-12-31T10:47:43 365.4497975 1.8929812668917915e+008 +5.1107182958198827e-005 +5.1173646151148056e-005 115261857.33 230523721.00 384.505288557 768.944378638 38.67 12818 2005-12-31T10:47:44 365.4498091 1.8929812768923035e+008 +5.1106805686318424e-005 +5.1173270812610028e-005 115261872.66 230523751.67 384.505339740 768.944480921 38.67 12819 2005-12-31T10:47:45 365.4498207 1.8929812868928155e+008 +5.1106428332836629e-005 +5.1172895392359585e-005 115261888.00 230523782.33 384.505390921 768.944583204 38.67 12820 2005-12-31T10:47:46 365.4498322 1.8929812968933269e+008 +5.1106050897309352e-005 +5.1172519890174684e-005 115261903.33 230523812.99 384.505442103 768.944685485 38.67 12821 2005-12-31T10:47:47 365.4498438 1.8929813068938389e+008 +5.1105673381068861e-005 +5.1172144306166345e-005 115261918.66 230523843.66 384.505493284 768.944787766 38.67 12822 2005-12-31T10:47:48 365.4498554 1.8929813168943509e+008 +5.1105295783226978e-005 +5.1171768640223547e-005 115261933.99 230523874.32 384.505544465 768.944890046 38.67 12823 2005-12-31T10:47:49 365.4498670 1.8929813268948624e+008 +5.1104918103561658e-005 +5.1171392892568335e-005 115261949.32 230523904.98 384.505595645 768.944992325 38.68 12824 2005-12-31T10:47:50 365.4498785 1.8929813368953744e+008 +5.1104540342405969e-005 +5.1171017062867641e-005 115261964.65 230523935.65 384.505646825 768.945094604 38.68 12825 2005-12-31T10:47:51 365.4498901 1.8929813468958864e+008 +5.1104162499981953e-005 +5.1170641151454532e-005 115261979.98 230523966.31 384.505698005 768.945196882 38.68 12826 2005-12-31T10:47:52 365.4499017 1.8929813568963978e+008 +5.1103784575845523e-005 +5.1170265157995942e-005 115261995.31 230523996.97 384.505749184 768.945299159 38.68 12827 2005-12-31T10:47:53 365.4499133 1.8929813668969098e+008 +5.1103406569996679e-005 +5.1169889082491871e-005 115262010.65 230524027.63 384.505800363 768.945401435 38.68 12828 2005-12-31T10:47:54 365.4499248 1.8929813768974212e+008 +5.1103028482879509e-005 +5.1169512925164362e-005 115262025.98 230524058.29 384.505851542 768.945503711 38.68 12829 2005-12-31T10:47:55 365.4499364 1.8929813868979332e+008 +5.1102650313605835e-005 +5.1169136685791372e-005 115262041.31 230524088.95 384.505902720 768.945605985 38.69 12830 2005-12-31T10:47:56 365.4499480 1.8929813968984446e+008 +5.1102272062619747e-005 +5.1168760364594945e-005 115262056.64 230524119.61 384.505953898 768.945708260 38.69 12831 2005-12-31T10:47:57 365.4499596 1.8929814068989566e+008 +5.1101893730365333e-005 +5.1168383961242014e-005 115262071.97 230524150.28 384.506005075 768.945810533 38.69 12832 2005-12-31T10:47:58 365.4499711 1.8929814168994686e+008 +5.1101515316176460e-005 +5.1168007475732580e-005 115262087.30 230524180.94 384.506056252 768.945912805 38.69 12833 2005-12-31T10:47:59 365.4499827 1.8929814268999800e+008 +5.1101136820608239e-005 +5.1167630908177664e-005 115262102.63 230524211.60 384.506107429 768.946015077 38.69 12834 2005-12-31T10:48:00 365.4499943 1.8929814369004920e+008 +5.1100758243438626e-005 +5.1167254258688288e-005 115262117.96 230524242.26 384.506158605 768.946117348 38.69 12835 2005-12-31T10:48:01 365.4500059 1.8929814469010040e+008 +5.1100379584001487e-005 +5.1166877527264454e-005 115262133.29 230524272.92 384.506209781 768.946219618 38.69 12836 2005-12-31T10:48:02 365.4500174 1.8929814569015160e+008 +5.1100000842962956e-005 +5.1166500713462071e-005 115262148.62 230524303.58 384.506260957 768.946321888 38.70 12837 2005-12-31T10:48:03 365.4500290 1.8929814669020274e+008 +5.1099622020323032e-005 +5.1166123817725229e-005 115262163.95 230524334.24 384.506312132 768.946424157 38.70 12838 2005-12-31T10:48:04 365.4500406 1.8929814769025394e+008 +5.1099243115859672e-005 +5.1165746839609838e-005 115262179.28 230524364.89 384.506363307 768.946526425 38.70 12839 2005-12-31T10:48:05 365.4500522 1.8929814869030508e+008 +5.1098864129794919e-005 +5.1165369779559988e-005 115262194.61 230524395.55 384.506414481 768.946628692 38.70 12840 2005-12-31T10:48:06 365.4500637 1.8929814969035628e+008 +5.1098485061351617e-005 +5.1164992637353635e-005 115262209.94 230524426.21 384.506465655 768.946730958 38.70 12841 2005-12-31T10:48:07 365.4500753 1.8929815069040743e+008 +5.1098105911639990e-005 +5.1164615412879755e-005 115262225.26 230524456.87 384.506516829 768.946833224 38.70 12842 2005-12-31T10:48:08 365.4500869 1.8929815169045860e+008 +5.1097726679771860e-005 +5.1164238106138349e-005 115262240.59 230524487.53 384.506568002 768.946935489 38.70 12843 2005-12-31T10:48:09 365.4500985 1.8929815269050980e+008 +5.1097347365858248e-005 +5.1163860717129417e-005 115262255.92 230524518.19 384.506619175 768.947037753 38.71 12844 2005-12-31T10:48:10 365.4501100 1.8929815369056094e+008 +5.1096967970232221e-005 +5.1163483246186026e-005 115262271.25 230524548.84 384.506670347 768.947140017 38.71 12845 2005-12-31T10:48:11 365.4501216 1.8929815469061217e+008 +5.1096588493004802e-005 +5.1163105692864086e-005 115262286.58 230524579.50 384.506721520 768.947242279 38.71 12846 2005-12-31T10:48:12 365.4501332 1.8929815569066334e+008 +5.1096208933620879e-005 +5.1162728057052576e-005 115262301.91 230524610.16 384.506772691 768.947344541 38.71 12847 2005-12-31T10:48:13 365.4501448 1.8929815669071451e+008 +5.1095829292524542e-005 +5.1162350339084561e-005 115262317.24 230524640.82 384.506823863 768.947446803 38.71 12848 2005-12-31T10:48:14 365.4501563 1.8929815769076568e+008 +5.1095449569049656e-005 +5.1161972538737999e-005 115262332.57 230524671.47 384.506875034 768.947549063 38.71 12849 2005-12-31T10:48:15 365.4501679 1.8929815869081682e+008 +5.1095069763529288e-005 +5.1161594656012888e-005 115262347.89 230524702.13 384.506926204 768.947651323 38.72 12850 2005-12-31T10:48:16 365.4501795 1.8929815969086802e+008 +5.1094689876185484e-005 +5.1161216691131273e-005 115262363.22 230524732.79 384.506977375 768.947753582 38.72 12851 2005-12-31T10:48:17 365.4501911 1.8929816069091916e+008 +5.1094309906685176e-005 +5.1160838643649065e-005 115262378.55 230524763.44 384.507028544 768.947855840 38.72 12852 2005-12-31T10:48:18 365.4502026 1.8929816169097033e+008 +5.1093929855583475e-005 +5.1160460514010353e-005 115262393.88 230524794.10 384.507079714 768.947958097 38.72 12853 2005-12-31T10:48:19 365.4502142 1.8929816269102153e+008 +5.1093549722325271e-005 +5.1160082301993093e-005 115262409.21 230524824.75 384.507130883 768.948060354 38.72 12854 2005-12-31T10:48:20 365.4502258 1.8929816369107267e+008 +5.1093169506577496e-005 +5.1159704007486262e-005 115262424.53 230524855.41 384.507182052 768.948162610 38.72 12855 2005-12-31T10:48:21 365.4502374 1.8929816469112387e+008 +5.1092789209006284e-005 +5.1159325630489860e-005 115262439.86 230524886.07 384.507233220 768.948264865 38.72 12856 2005-12-31T10:48:22 365.4502489 1.8929816569117507e+008 +5.1092408829500613e-005 +5.1158947171003888e-005 115262455.19 230524916.72 384.507284388 768.948367119 38.73 12857 2005-12-31T10:48:23 365.4502605 1.8929816669122621e+008 +5.1092028368060483e-005 +5.1158568629139367e-005 115262470.52 230524947.38 384.507335556 768.948469373 38.73 12858 2005-12-31T10:48:24 365.4502721 1.8929816769127735e+008 +5.1091647823908737e-005 +5.1158190004674253e-005 115262485.84 230524978.03 384.507386723 768.948571626 38.73 12859 2005-12-31T10:48:25 365.4502837 1.8929816869132856e+008 +5.1091267197711510e-005 +5.1157811297830591e-005 115262501.17 230525008.68 384.507437890 768.948673878 38.73 12860 2005-12-31T10:48:26 365.4502952 1.8929816969137973e+008 +5.1090886489579823e-005 +5.1157432508497358e-005 115262516.50 230525039.34 384.507489056 768.948776129 38.73 12861 2005-12-31T10:48:27 365.4503068 1.8929817069143087e+008 +5.1090505698958566e-005 +5.1157053636452510e-005 115262531.82 230525069.99 384.507540222 768.948878380 38.73 12862 2005-12-31T10:48:28 365.4503184 1.8929817169148204e+008 +5.1090124826291827e-005 +5.1156674681918091e-005 115262547.15 230525100.65 384.507591388 768.948980629 38.73 12863 2005-12-31T10:48:29 365.4503299 1.8929817269153321e+008 +5.1089743871468585e-005 +5.1156295644894101e-005 115262562.48 230525131.30 384.507642553 768.949082878 38.74 12864 2005-12-31T10:48:30 365.4503415 1.8929817369158438e+008 +5.1089362834710883e-005 +5.1155916525158496e-005 115262577.80 230525161.95 384.507693718 768.949185127 38.74 12865 2005-12-31T10:48:31 365.4503531 1.8929817469163552e+008 +5.1088981715241566e-005 +5.1155537322822298e-005 115262593.13 230525192.61 384.507744883 768.949287374 38.74 12866 2005-12-31T10:48:32 365.4503647 1.8929817569168669e+008 +5.1088600513726767e-005 +5.1155158038107551e-005 115262608.46 230525223.26 384.507796047 768.949389621 38.74 12867 2005-12-31T10:48:33 365.4503762 1.8929817669173783e+008 +5.1088219229611376e-005 +5.1154778670348122e-005 115262623.78 230525253.91 384.507847211 768.949491867 38.74 12868 2005-12-31T10:48:34 365.4503878 1.8929817769178903e+008 +5.1087837863672547e-005 +5.1154399220099123e-005 115262639.11 230525284.56 384.507898374 768.949594112 38.74 12869 2005-12-31T10:48:35 365.4503994 1.8929817869184017e+008 +5.1087456414689036e-005 +5.1154019687249530e-005 115262654.44 230525315.22 384.507949537 768.949696357 38.74 12870 2005-12-31T10:48:36 365.4504110 1.8929817969189134e+008 +5.1087074883882089e-005 +5.1153640071577300e-005 115262669.76 230525345.87 384.508000700 768.949798601 38.75 12871 2005-12-31T10:48:37 365.4504225 1.8929818069194248e+008 +5.1086693270363526e-005 +5.1153260373193454e-005 115262685.09 230525376.52 384.508051862 768.949900843 38.75 12872 2005-12-31T10:48:38 365.4504341 1.8929818169199365e+008 +5.1086311575132548e-005 +5.1152880592209016e-005 115262700.41 230525407.17 384.508103024 768.950003086 38.75 12873 2005-12-31T10:48:39 365.4504457 1.8929818269204479e+008 +5.1085929796856888e-005 +5.1152500728068873e-005 115262715.74 230525437.82 384.508154186 768.950105327 38.75 12874 2005-12-31T10:48:40 365.4504573 1.8929818369209599e+008 +5.1085547936424724e-005 +5.1152120781661203e-005 115262731.06 230525468.47 384.508205347 768.950207568 38.75 12875 2005-12-31T10:48:41 365.4504688 1.8929818469214720e+008 +5.1085165993391968e-005 +5.1151740752430896e-005 115262746.39 230525499.12 384.508256508 768.950309808 38.75 12876 2005-12-31T10:48:42 365.4504804 1.8929818569219834e+008 +5.1084783967980663e-005 +5.1151360640155907e-005 115262761.71 230525529.77 384.508307668 768.950412047 38.76 12877 2005-12-31T10:48:43 365.4504920 1.8929818669224948e+008 +5.1084401860412854e-005 +5.1150980445058281e-005 115262777.04 230525560.42 384.508358828 768.950514285 38.76 12878 2005-12-31T10:48:44 365.4505036 1.8929818769230065e+008 +5.1084019669578318e-005 +5.1150600167138016e-005 115262792.36 230525591.08 384.508409988 768.950616523 38.76 12879 2005-12-31T10:48:45 365.4505151 1.8929818869235179e+008 +5.1083637396809323e-005 +5.1150219806617159e-005 115262807.69 230525621.72 384.508461147 768.950718760 38.76 12880 2005-12-31T10:48:46 365.4505267 1.8929818969240296e+008 +5.1083255041217690e-005 +5.1149839362940597e-005 115262823.01 230525652.37 384.508512306 768.950820996 38.76 12881 2005-12-31T10:48:47 365.4505383 1.8929819069245410e+008 +5.1082872603358531e-005 +5.1149458836441397e-005 115262838.34 230525683.02 384.508563464 768.950923231 38.76 12882 2005-12-31T10:48:48 365.4505499 1.8929819169250527e+008 +5.1082490083009802e-005 +5.1149078227008538e-005 115262853.66 230525713.67 384.508614622 768.951025466 38.76 12883 2005-12-31T10:48:49 365.4505614 1.8929819269255641e+008 +5.1082107480171501e-005 +5.1148697534642018e-005 115262868.99 230525744.32 384.508665780 768.951127700 38.77 12884 2005-12-31T10:48:50 365.4505730 1.8929819369260755e+008 +5.1081724794177497e-005 +5.1148316759452861e-005 115262884.31 230525774.97 384.508716937 768.951229933 38.77 12885 2005-12-31T10:48:51 365.4505846 1.8929819469265872e+008 +5.1081342025915966e-005 +5.1147935900996977e-005 115262899.64 230525805.62 384.508768094 768.951332165 38.77 12886 2005-12-31T10:48:52 365.4505962 1.8929819569270986e+008 +5.1080959175053842e-005 +5.1147554959829478e-005 115262914.96 230525836.27 384.508819251 768.951434396 38.77 12887 2005-12-31T10:48:53 365.4506077 1.8929819669276103e+008 +5.1080576241480102e-005 +5.1147173935728318e-005 115262930.28 230525866.92 384.508870407 768.951536627 38.77 12888 2005-12-31T10:48:54 365.4506193 1.8929819769281217e+008 +5.1080193224972703e-005 +5.1146792828471455e-005 115262945.61 230525897.56 384.508921563 768.951638857 38.77 12889 2005-12-31T10:48:55 365.4506309 1.8929819869286335e+008 +5.1079810125864711e-005 +5.1146411638169909e-005 115262960.93 230525928.21 384.508972718 768.951741086 38.77 12890 2005-12-31T10:48:56 365.4506425 1.8929819969291449e+008 +5.1079426944600215e-005 +5.1146030364712658e-005 115262976.26 230525958.86 384.509023874 768.951843315 38.78 12891 2005-12-31T10:48:57 365.4506540 1.8929820069296566e+008 +5.1079043680068992e-005 +5.1145649008432770e-005 115262991.58 230525989.51 384.509075028 768.951945543 38.78 12892 2005-12-31T10:48:58 365.4506656 1.8929820169301680e+008 +5.1078660332937176e-005 +5.1145267568775132e-005 115263006.90 230526020.15 384.509126183 768.952047770 38.78 12893 2005-12-31T10:48:59 365.4506772 1.8929820269306794e+008 +5.1078276903426811e-005 +5.1144886046183835e-005 115263022.23 230526050.80 384.509177336 768.952149996 38.78 12894 2005-12-31T10:49:00 365.4506888 1.8929820369311911e+008 +5.1077893390427676e-005 +5.1144504440658878e-005 115263037.55 230526081.44 384.509228490 768.952252221 38.78 12895 2005-12-31T10:49:01 365.4507003 1.8929820469317031e+008 +5.1077509795161014e-005 +5.1144122751534127e-005 115263052.87 230526112.09 384.509279643 768.952354446 38.78 12896 2005-12-31T10:49:02 365.4507119 1.8929820569322145e+008 +5.1077126116738647e-005 +5.1143740979475716e-005 115263068.19 230526142.74 384.509330796 768.952456670 38.78 12897 2005-12-31T10:49:03 365.4507235 1.8929820669327259e+008 +5.1076742356159777e-005 +5.1143359124261600e-005 115263083.52 230526173.38 384.509381948 768.952558893 38.79 12898 2005-12-31T10:49:04 365.4507351 1.8929820769332376e+008 +5.1076358511981113e-005 +5.1142977186002803e-005 115263098.84 230526204.03 384.509433100 768.952661115 38.79 12899 2005-12-31T10:49:05 365.4507466 1.8929820869337490e+008 +5.1075974584868788e-005 +5.1142595164144211e-005 115263114.16 230526234.67 384.509484252 768.952763337 38.79 12900 2005-12-31T10:49:06 365.4507582 1.8929820969342607e+008 +5.1075590575488938e-005 +5.1142213059240937e-005 115263129.49 230526265.32 384.509535403 768.952865558 38.79 12901 2005-12-31T10:49:07 365.4507698 1.8929821069347721e+008 +5.1075206482509294e-005 +5.1141830871070937e-005 115263144.81 230526295.96 384.509586554 768.952967778 38.79 12902 2005-12-31T10:49:08 365.4507814 1.8929821169352832e+008 +5.1074822307262124e-005 +5.1141448599634209e-005 115263160.13 230526326.61 384.509637704 768.953069997 38.79 12903 2005-12-31T10:49:09 365.4507929 1.8929821269357949e+008 +5.1074438049192317e-005 +5.1141066245041777e-005 115263175.45 230526357.25 384.509688855 768.953172215 38.80 12904 2005-12-31T10:49:10 365.4508045 1.8929821369363064e+008 +5.1074053707633738e-005 +5.1140683806960574e-005 115263190.77 230526387.90 384.509740004 768.953274433 38.80 12905 2005-12-31T10:49:11 365.4508161 1.8929821469368181e+008 +5.1073669283474565e-005 +5.1140301285612644e-005 115263206.10 230526418.54 384.509791154 768.953376650 38.80 12906 2005-12-31T10:49:12 365.4508277 1.8929821569373295e+008 +5.1073284776048666e-005 +5.1139918680886964e-005 115263221.42 230526449.18 384.509842303 768.953478866 38.80 12907 2005-12-31T10:49:13 365.4508392 1.8929821669378412e+008 +5.1072900185356040e-005 +5.1139535993005580e-005 115263236.74 230526479.83 384.509893451 768.953581082 38.80 12908 2005-12-31T10:49:14 365.4508508 1.8929821769383523e+008 +5.1072515512062822e-005 +5.1139153221302358e-005 115263252.06 230526510.47 384.509944599 768.953683296 38.80 12909 2005-12-31T10:49:15 365.4508624 1.8929821869388637e+008 +5.1072130755946965e-005 +5.1138770366776498e-005 115263267.38 230526541.11 384.509995747 768.953785510 38.80 12910 2005-12-31T10:49:16 365.4508740 1.8929821969393754e+008 +5.1071745916342337e-005 +5.1138387428539822e-005 115263282.70 230526571.76 384.510046895 768.953887724 38.81 12911 2005-12-31T10:49:17 365.4508855 1.8929822069398868e+008 +5.1071360993470982e-005 +5.1138004406703352e-005 115263298.02 230526602.40 384.510098042 768.953989936 38.81 12912 2005-12-31T10:49:18 365.4508971 1.8929822169403982e+008 +5.1070975988110057e-005 +5.1137621301711178e-005 115263313.35 230526633.04 384.510149188 768.954092147 38.81 12913 2005-12-31T10:49:19 365.4509087 1.8929822269409093e+008 +5.1070590899149337e-005 +5.1137238113119210e-005 115263328.67 230526663.68 384.510200334 768.954194358 38.81 12914 2005-12-31T10:49:20 365.4509203 1.8929822369414210e+008 +5.1070205727143936e-005 +5.1136854840927448e-005 115263343.99 230526694.32 384.510251480 768.954296568 38.81 12915 2005-12-31T10:49:21 365.4509318 1.8929822469419330e+008 +5.1069820471982830e-005 +5.1136471485357937e-005 115263359.31 230526724.97 384.510302626 768.954398778 38.81 12916 2005-12-31T10:49:22 365.4509434 1.8929822569424444e+008 +5.1069435134443175e-005 +5.1136088046299655e-005 115263374.63 230526755.61 384.510353771 768.954500986 38.81 12917 2005-12-31T10:49:23 365.4509550 1.8929822669429556e+008 +5.1069049712415548e-005 +5.1135704523641579e-005 115263389.95 230526786.25 384.510404916 768.954603194 38.82 12918 2005-12-31T10:49:24 365.4509666 1.8929822769434673e+008 +5.1068664207898351e-005 +5.1135320917494731e-005 115263405.27 230526816.89 384.510456060 768.954705401 38.82 12919 2005-12-31T10:49:25 365.4509781 1.8929822869439787e+008 +5.1068278619892382e-005 +5.1134937227859112e-005 115263420.59 230526847.53 384.510507204 768.954807607 38.82 12920 2005-12-31T10:49:26 365.4509897 1.8929822969444898e+008 +5.1067892948841731e-005 +5.1134553454401654e-005 115263435.91 230526878.17 384.510558348 768.954909813 38.82 12921 2005-12-31T10:49:27 365.4510013 1.8929823069450015e+008 +5.1067507194524353e-005 +5.1134169597344403e-005 115263451.23 230526908.81 384.510609491 768.955012017 38.82 12922 2005-12-31T10:49:28 365.4510129 1.8929823169455129e+008 +5.1067121356829226e-005 +5.1133785656798381e-005 115263466.55 230526939.45 384.510660634 768.955114221 38.82 12923 2005-12-31T10:49:29 365.4510244 1.8929823269460240e+008 +5.1066735435645327e-005 +5.1133401632652564e-005 115263481.87 230526970.09 384.510711776 768.955216424 38.82 12924 2005-12-31T10:49:30 365.4510360 1.8929823369465357e+008 +5.1066349431749813e-005 +5.1133017524684909e-005 115263497.19 230527000.73 384.510762918 768.955318627 38.83 12925 2005-12-31T10:49:31 365.4510476 1.8929823469470471e+008 +5.1065963344143483e-005 +5.1132633332895416e-005 115263512.51 230527031.37 384.510814060 768.955420828 38.83 12926 2005-12-31T10:49:32 365.4510592 1.8929823569475582e+008 +5.1065577173048382e-005 +5.1132249057506129e-005 115263527.83 230527062.01 384.510865201 768.955523029 38.83 12927 2005-12-31T10:49:33 365.4510707 1.8929823669480699e+008 +5.1065190918464509e-005 +5.1131864698628071e-005 115263543.15 230527092.65 384.510916342 768.955625229 38.83 12928 2005-12-31T10:49:34 365.4510823 1.8929823769485810e+008 +5.1064804580724932e-005 +5.1131480255817152e-005 115263558.47 230527123.29 384.510967482 768.955727429 38.83 12929 2005-12-31T10:49:35 365.4510939 1.8929823869490924e+008 +5.1064418159829650e-005 +5.1131095729295417e-005 115263573.79 230527153.92 384.511018623 768.955829627 38.83 12930 2005-12-31T10:49:36 365.4511055 1.8929823969496042e+008 +5.1064031655112530e-005 +5.1130711118951844e-005 115263589.11 230527184.56 384.511069762 768.955931825 38.83 12931 2005-12-31T10:49:37 365.4511170 1.8929824069501153e+008 +5.1063645067239705e-005 +5.1130326424897454e-005 115263604.42 230527215.20 384.511120902 768.956034022 38.84 12932 2005-12-31T10:49:38 365.4511286 1.8929824169506267e+008 +5.1063258395767086e-005 +5.1129941646910204e-005 115263619.74 230527245.84 384.511172041 768.956136218 38.84 12933 2005-12-31T10:49:39 365.4511402 1.8929824269511378e+008 +5.1062871640916718e-005 +5.1129556785323160e-005 115263635.06 230527276.48 384.511223179 768.956238414 38.84 12934 2005-12-31T10:49:40 365.4511518 1.8929824369516495e+008 +5.1062484802688601e-005 +5.1129171839581211e-005 115263650.38 230527307.11 384.511274317 768.956340608 38.84 12935 2005-12-31T10:49:41 365.4511633 1.8929824469521615e+008 +5.1062097880749668e-005 +5.1128786809906401e-005 115263665.70 230527337.75 384.511325455 768.956442802 38.84 12936 2005-12-31T10:49:42 365.4511749 1.8929824569526726e+008 +5.1061710874877875e-005 +5.1128401696742820e-005 115263681.02 230527368.39 384.511376593 768.956544995 38.84 12937 2005-12-31T10:49:43 365.4511865 1.8929824669531840e+008 +5.1061323785961399e-005 +5.1128016499535356e-005 115263696.34 230527399.02 384.511427730 768.956647188 38.85 12938 2005-12-31T10:49:44 365.4511980 1.8929824769536951e+008 +5.1060936613556152e-005 +5.1127631218284009e-005 115263711.65 230527429.66 384.511478866 768.956749379 38.85 12939 2005-12-31T10:49:45 365.4512096 1.8929824869542068e+008 +5.1060549356773954e-005 +5.1127245853210823e-005 115263726.97 230527460.30 384.511530003 768.956851570 38.85 12940 2005-12-31T10:49:46 365.4512212 1.8929824969547179e+008 +5.1060162017391164e-005 +5.1126860403982732e-005 115263742.29 230527490.93 384.511581139 768.956953760 38.85 12941 2005-12-31T10:49:47 365.4512328 1.8929825069552293e+008 +5.1059774593631424e-005 +5.1126474870821781e-005 115263757.61 230527521.57 384.511632274 768.957055949 38.85 12942 2005-12-31T10:49:48 365.4512443 1.8929825169557405e+008 +5.1059387086715979e-005 +5.1126089253950013e-005 115263772.92 230527552.20 384.511683409 768.957158138 38.85 12943 2005-12-31T10:49:49 365.4512559 1.8929825269562516e+008 +5.1058999496422786e-005 +5.1125703553034363e-005 115263788.24 230527582.84 384.511734544 768.957260325 38.85 12944 2005-12-31T10:49:50 365.4512675 1.8929825369567633e+008 +5.1058611821974687e-005 +5.1125317767852785e-005 115263803.56 230527613.47 384.511785678 768.957362512 38.86 12945 2005-12-31T10:49:51 365.4512791 1.8929825469572744e+008 +5.1058224063704749e-005 +5.1124931898627324e-005 115263818.88 230527644.11 384.511836812 768.957464699 38.86 12946 2005-12-31T10:49:52 365.4512906 1.8929825569577858e+008 +5.1057836221612973e-005 +5.1124545945357980e-005 115263834.19 230527674.74 384.511887946 768.957566884 38.86 12947 2005-12-31T10:49:53 365.4513022 1.8929825669582972e+008 +5.1057448296365493e-005 +5.1124159908155775e-005 115263849.51 230527705.37 384.511939079 768.957669069 38.86 12948 2005-12-31T10:49:54 365.4513138 1.8929825769588086e+008 +5.1057060286630040e-005 +5.1123773786687643e-005 115263864.83 230527736.01 384.511990212 768.957771252 38.86 12949 2005-12-31T10:49:55 365.4513254 1.8929825869593197e+008 +5.1056672193738883e-005 +5.1123387581286650e-005 115263880.14 230527766.64 384.512041344 768.957873436 38.86 12950 2005-12-31T10:49:56 365.4513369 1.8929825969598308e+008 +5.1056284016914866e-005 +5.1123001291619730e-005 115263895.46 230527797.28 384.512092476 768.957975618 38.86 12951 2005-12-31T10:49:57 365.4513485 1.8929826069603425e+008 +5.1055895755935943e-005 +5.1122614917686882e-005 115263910.78 230527827.91 384.512143608 768.958077799 38.87 12952 2005-12-31T10:49:58 365.4513601 1.8929826169608536e+008 +5.1055507411690293e-005 +5.1122228459710151e-005 115263926.09 230527858.54 384.512194739 768.958179980 38.87 12953 2005-12-31T10:49:59 365.4513717 1.8929826269613650e+008 +5.1055118983289738e-005 +5.1121841917467492e-005 115263941.41 230527889.18 384.512245870 768.958282160 38.87 12954 2005-12-31T10:50:00 365.4513832 1.8929826369618762e+008 +5.1054730471178367e-005 +5.1121455291069928e-005 115263956.73 230527919.81 384.512297000 768.958384339 38.87 12955 2005-12-31T10:50:01 365.4513948 1.8929826469623879e+008 +5.1054341874912090e-005 +5.1121068580406437e-005 115263972.04 230527950.44 384.512348131 768.958486518 38.87 12956 2005-12-31T10:50:02 365.4514064 1.8929826569628993e+008 +5.1053953194934998e-005 +5.1120681785477018e-005 115263987.36 230527981.07 384.512399260 768.958588695 38.87 12957 2005-12-31T10:50:03 365.4514180 1.8929826669634104e+008 +5.1053564431025045e-005 +5.1120294906281671e-005 115264002.67 230528011.70 384.512450390 768.958690872 38.87 12958 2005-12-31T10:50:04 365.4514295 1.8929826769639215e+008 +5.1053175583404276e-005 +5.1119907942931420e-005 115264017.99 230528042.34 384.512501519 768.958793048 38.88 12959 2005-12-31T10:50:05 365.4514411 1.8929826869644332e+008 +5.1052786651517579e-005 +5.1119520895093196e-005 115264033.31 230528072.97 384.512552647 768.958895224 38.88 12960 2005-12-31T10:50:06 365.4514527 1.8929826969649443e+008 +5.1052397635586999e-005 +5.1119133762989044e-005 115264048.62 230528103.60 384.512603775 768.958997398 38.88 12961 2005-12-31T10:50:07 365.4514643 1.8929827069654554e+008 +5.1052008535834581e-005 +5.1118746546507943e-005 115264063.94 230528134.23 384.512654903 768.959099572 38.88 12962 2005-12-31T10:50:08 365.4514758 1.8929827169659671e+008 +5.1051619352260325e-005 +5.1118359245871936e-005 115264079.25 230528164.86 384.512706030 768.959201745 38.88 12963 2005-12-31T10:50:09 365.4514874 1.8929827269664785e+008 +5.1051230084420141e-005 +5.1117971860414890e-005 115264094.57 230528195.49 384.512757157 768.959303917 38.88 12964 2005-12-31T10:50:10 365.4514990 1.8929827369669896e+008 +5.1050840732647096e-005 +5.1117584390913962e-005 115264109.88 230528226.12 384.512808284 768.959406089 38.88 12965 2005-12-31T10:50:11 365.4515106 1.8929827469675007e+008 +5.1050451296608124e-005 +5.1117196837036083e-005 115264125.20 230528256.75 384.512859410 768.959508259 38.89 12966 2005-12-31T10:50:12 365.4515221 1.8929827569680119e+008 +5.1050061776303224e-005 +5.1116809198559210e-005 115264140.51 230528287.38 384.512910536 768.959610429 38.89 12967 2005-12-31T10:50:13 365.4515337 1.8929827669685236e+008 +5.1049672172287508e-005 +5.1116421475594365e-005 115264155.83 230528318.01 384.512961661 768.959712598 38.89 12968 2005-12-31T10:50:14 365.4515453 1.8929827769690347e+008 +5.1049282484116887e-005 +5.1116033668363592e-005 115264171.14 230528348.64 384.513012787 768.959814767 38.89 12969 2005-12-31T10:50:15 365.4515569 1.8929827869695458e+008 +5.1048892711569316e-005 +5.1115645776422802e-005 115264186.46 230528379.27 384.513063911 768.959916934 38.89 12970 2005-12-31T10:50:16 365.4515684 1.8929827969700569e+008 +5.1048502855310929e-005 +5.1115257800105063e-005 115264201.77 230528409.90 384.513115036 768.960019101 38.89 12971 2005-12-31T10:50:17 365.4515800 1.8929828069705680e+008 +5.1048112914897636e-005 +5.1114869739299351e-005 115264217.08 230528440.53 384.513166159 768.960121267 38.89 12972 2005-12-31T10:50:18 365.4515916 1.8929828169710797e+008 +5.1047722889663305e-005 +5.1114481593783623e-005 115264232.40 230528471.15 384.513217283 768.960223432 38.90 12973 2005-12-31T10:50:19 365.4516032 1.8929828269715908e+008 +5.1047332780607135e-005 +5.1114093363890944e-005 115264247.71 230528501.78 384.513268406 768.960325597 38.90 12974 2005-12-31T10:50:20 365.4516147 1.8929828369721022e+008 +5.1046942587285038e-005 +5.1113705049177227e-005 115264263.03 230528532.41 384.513319529 768.960427760 38.90 12975 2005-12-31T10:50:21 365.4516263 1.8929828469726133e+008 +5.1046552309141902e-005 +5.1113316649864515e-005 115264278.34 230528563.04 384.513370651 768.960529923 38.90 12976 2005-12-31T10:50:22 365.4516379 1.8929828569731247e+008 +5.1046161947398971e-005 +5.1112928166174854e-005 115264293.65 230528593.67 384.513421773 768.960632085 38.90 12977 2005-12-31T10:50:23 365.4516495 1.8929828669736359e+008 +5.1045771501612158e-005 +5.1112539597664153e-005 115264308.97 230528624.29 384.513472895 768.960734247 38.90 12978 2005-12-31T10:50:24 365.4516610 1.8929828769741473e+008 +5.1045380970893284e-005 +5.1112150944665480e-005 115264324.28 230528654.92 384.513524016 768.960836407 38.90 12979 2005-12-31T10:50:25 365.4516726 1.8929828869746584e+008 +5.1044990356241549e-005 +5.1111762206734745e-005 115264339.59 230528685.55 384.513575137 768.960938567 38.91 12980 2005-12-31T10:50:26 365.4516842 1.8929828969751695e+008 +5.1044599657101841e-005 +5.1111373384205017e-005 115264354.91 230528716.17 384.513626257 768.961040726 38.91 12981 2005-12-31T10:50:27 365.4516958 1.8929829069756806e+008 +5.1044208873696206e-005 +5.1110984477187316e-005 115264370.22 230528746.80 384.513677377 768.961142884 38.91 12982 2005-12-31T10:50:28 365.4517073 1.8929829169761920e+008 +5.1043818005691577e-005 +5.1110595485348576e-005 115264385.53 230528777.42 384.513728497 768.961245041 38.91 12983 2005-12-31T10:50:29 365.4517189 1.8929829269767031e+008 +5.1043427053532042e-005 +5.1110206408466752e-005 115264400.85 230528808.05 384.513779616 768.961347198 38.91 12984 2005-12-31T10:50:30 365.4517305 1.8929829369772142e+008 +5.1043036016773513e-005 +5.1109817247096956e-005 115264416.16 230528838.68 384.513830735 768.961449354 38.91 12985 2005-12-31T10:50:31 365.4517421 1.8929829469777253e+008 +5.1042644895860079e-005 +5.1109428000684076e-005 115264431.47 230528869.30 384.513881853 768.961551509 38.92 12986 2005-12-31T10:50:32 365.4517536 1.8929829569782364e+008 +5.1042253690125605e-005 +5.1109038669894247e-005 115264446.78 230528899.93 384.513932971 768.961653663 38.92 12987 2005-12-31T10:50:33 365.4517652 1.8929829669787475e+008 +5.1041862400014182e-005 +5.1108649253950311e-005 115264462.10 230528930.55 384.513984089 768.961755817 38.92 12988 2005-12-31T10:50:34 365.4517768 1.8929829769792587e+008 +5.1041471025525809e-005 +5.1108259753296359e-005 115264477.41 230528961.18 384.514035206 768.961857970 38.92 12989 2005-12-31T10:50:35 365.4517884 1.8929829869797698e+008 +5.1041079566771508e-005 +5.1107870167710345e-005 115264492.72 230528991.80 384.514086323 768.961960122 38.92 12990 2005-12-31T10:50:36 365.4517999 1.8929829969802809e+008 +5.1040688022863101e-005 +5.1107480497192270e-005 115264508.03 230529022.42 384.514137440 768.962062273 38.92 12991 2005-12-31T10:50:37 365.4518115 1.8929830069807923e+008 +5.1040296394799789e-005 +5.1107090741853156e-005 115264523.34 230529053.05 384.514188556 768.962164423 38.92 12992 2005-12-31T10:50:38 365.4518231 1.8929830169813034e+008 +5.1039904682248505e-005 +5.1106700901581981e-005 115264538.66 230529083.67 384.514239671 768.962266573 38.93 12993 2005-12-31T10:50:39 365.4518347 1.8929830269818145e+008 +5.1039512884765159e-005 +5.1106310976378744e-005 115264553.97 230529114.30 384.514290787 768.962368722 38.93 12994 2005-12-31T10:50:40 365.4518462 1.8929830369823259e+008 +5.1039121003015886e-005 +5.1105920966243445e-005 115264569.28 230529144.92 384.514341902 768.962470870 38.93 12995 2005-12-31T10:50:41 365.4518578 1.8929830469828370e+008 +5.1038729036667618e-005 +5.1105530871176086e-005 115264584.59 230529175.54 384.514393016 768.962573017 38.93 12996 2005-12-31T10:50:42 365.4518694 1.8929830569833484e+008 +5.1038336985276267e-005 +5.1105140691065642e-005 115264599.90 230529206.16 384.514444130 768.962675163 38.93 12997 2005-12-31T10:50:43 365.4518810 1.8929830669838595e+008 +5.1037944849396943e-005 +5.1104750425801093e-005 115264615.21 230529236.79 384.514495244 768.962777309 38.93 12998 2005-12-31T10:50:44 365.4518925 1.8929830769843706e+008 +5.1037552629029648e-005 +5.1104360075715505e-005 115264630.53 230529267.41 384.514546358 768.962879454 38.93 12999 2005-12-31T10:50:45 365.4519041 1.8929830869848818e+008 +5.1037160323841313e-005 +5.1103969640475810e-005 115264645.84 230529298.03 384.514597471 768.962981598 38.94 13000 2005-12-31T10:50:46 365.4519157 1.8929830969853929e+008 +5.1036767934053984e-005 +5.1103579120415077e-005 115264661.15 230529328.65 384.514648583 768.963083742 38.94 13001 2005-12-31T10:50:47 365.4519273 1.8929831069859040e+008 +5.1036375459445615e-005 +5.1103188514867171e-005 115264676.46 230529359.27 384.514699695 768.963185884 38.94 13002 2005-12-31T10:50:48 365.4519388 1.8929831169864148e+008 +5.1035982899794163e-005 +5.1102797824276180e-005 115264691.77 230529389.90 384.514750807 768.963288026 38.94 13003 2005-12-31T10:50:49 365.4519504 1.8929831269869259e+008 +5.1035590256098828e-005 +5.1102407048753129e-005 115264707.08 230529420.52 384.514801919 768.963390167 38.94 13004 2005-12-31T10:50:50 365.4519620 1.8929831369874370e+008 +5.1035197526805298e-005 +5.1102016187964949e-005 115264722.39 230529451.14 384.514853030 768.963492307 38.94 13005 2005-12-31T10:50:51 365.4519736 1.8929831469879481e+008 +5.1034804713134818e-005 +5.1101625242244708e-005 115264737.70 230529481.76 384.514904140 768.963594447 38.94 13006 2005-12-31T10:50:52 365.4519851 1.8929831569884592e+008 +5.1034411814532277e-005 +5.1101234211037294e-005 115264753.01 230529512.38 384.514955251 768.963696585 38.95 13007 2005-12-31T10:50:53 365.4519967 1.8929831669889706e+008 +5.1034018831219718e-005 +5.1100843094786796e-005 115264768.32 230529543.00 384.515006361 768.963798723 38.95 13008 2005-12-31T10:50:54 365.4520083 1.8929831769894812e+008 +5.1033625762975099e-005 +5.1100451893160148e-005 115264783.63 230529573.62 384.515057470 768.963900860 38.95 13009 2005-12-31T10:50:55 365.4520199 1.8929831869899923e+008 +5.1033232609798418e-005 +5.1100060606268372e-005 115264798.94 230529604.24 384.515108579 768.964002997 38.95 13010 2005-12-31T10:50:56 365.4520314 1.8929831969905037e+008 +5.1032839371689676e-005 +5.1099669234333511e-005 115264814.25 230529634.86 384.515159688 768.964105132 38.95 13011 2005-12-31T10:50:57 365.4520430 1.8929832069910148e+008 +5.1032446048759894e-005 +5.1099277777244545e-005 115264829.56 230529665.48 384.515210796 768.964207267 38.95 13012 2005-12-31T10:50:58 365.4520546 1.8929832169915259e+008 +5.1032052640676007e-005 +5.1098886234668406e-005 115264844.87 230529696.10 384.515261904 768.964309401 38.95 13013 2005-12-31T10:50:59 365.4520661 1.8929832269920367e+008 +5.1031659147882102e-005 +5.1098494606827138e-005 115264860.18 230529726.72 384.515313012 768.964411534 38.96 13014 2005-12-31T10:51:00 365.4520777 1.8929832369925481e+008 +5.1031265570045115e-005 +5.1098102893387676e-005 115264875.49 230529757.33 384.515364119 768.964513666 38.96 13015 2005-12-31T10:51:01 365.4520893 1.8929832469930592e+008 +5.1030871906942998e-005 +5.1097711095016152e-005 115264890.80 230529787.95 384.515415225 768.964615798 38.96 13016 2005-12-31T10:51:02 365.4521009 1.8929832569935703e+008 +5.1030478158797798e-005 +5.1097319211046432e-005 115264906.10 230529818.57 384.515466332 768.964717929 38.96 13017 2005-12-31T10:51:03 365.4521124 1.8929832669940811e+008 +5.1030084326053604e-005 +5.1096927241589540e-005 115264921.41 230529849.19 384.515517438 768.964820059 38.96 13018 2005-12-31T10:51:04 365.4521240 1.8929832769945922e+008 +5.1029690408155304e-005 +5.1096535186867520e-005 115264936.72 230529879.81 384.515568543 768.964922188 38.96 13019 2005-12-31T10:51:05 365.4521356 1.8929832869951034e+008 +5.1029296404880853e-005 +5.1096143046658327e-005 115264952.03 230529910.42 384.515619648 768.965024317 38.96 13020 2005-12-31T10:51:06 365.4521472 1.8929832969956145e+008 +5.1028902317229452e-005 +5.1095750821184005e-005 115264967.34 230529941.04 384.515670753 768.965126444 38.97 13021 2005-12-31T10:51:07 365.4521587 1.8929833069961253e+008 +5.1028508143979856e-005 +5.1095358510222511e-005 115264982.65 230529971.66 384.515721858 768.965228571 38.97 13022 2005-12-31T10:51:08 365.4521703 1.8929833169966364e+008 +5.1028113885354109e-005 +5.1094966113551799e-005 115264997.96 230530002.27 384.515772962 768.965330697 38.97 13023 2005-12-31T10:51:09 365.4521819 1.8929833269971475e+008 +5.1027719541796301e-005 +5.1094573631615958e-005 115265013.26 230530032.89 384.515824065 768.965432823 38.97 13024 2005-12-31T10:51:10 365.4521935 1.8929833369976583e+008 +5.1027325113084387e-005 +5.1094181063970900e-005 115265028.57 230530063.51 384.515875168 768.965534947 38.97 13025 2005-12-31T10:51:11 365.4522050 1.8929833469981694e+008 +5.1026930598996323e-005 +5.1093788410838670e-005 115265043.88 230530094.12 384.515926271 768.965637071 38.97 13026 2005-12-31T10:51:12 365.4522166 1.8929833569986808e+008 +5.1026536000087219e-005 +5.1093395672219266e-005 115265059.19 230530124.74 384.515977374 768.965739194 38.97 13027 2005-12-31T10:51:13 365.4522282 1.8929833669991913e+008 +5.1026141315579920e-005 +5.1093002848112690e-005 115265074.50 230530155.35 384.516028476 768.965841316 38.98 13028 2005-12-31T10:51:14 365.4522398 1.8929833769997025e+008 +5.1025746546140560e-005 +5.1092609938185873e-005 115265089.80 230530185.97 384.516079577 768.965943437 38.98 13029 2005-12-31T10:51:15 365.4522513 1.8929833870002133e+008 +5.1025351691436072e-005 +5.1092216942771884e-005 115265105.11 230530216.58 384.516130679 768.966045558 38.98 13030 2005-12-31T10:51:16 365.4522629 1.8929833970007244e+008 +5.1024956751022366e-005 +5.1091823861537655e-005 115265120.42 230530247.20 384.516181779 768.966147678 38.98 13031 2005-12-31T10:51:17 365.4522745 1.8929834070012355e+008 +5.1024561725787621e-005 +5.1091430694927276e-005 115265135.72 230530277.81 384.516232880 768.966249797 38.98 13032 2005-12-31T10:51:18 365.4522861 1.8929834170017463e+008 +5.1024166615065703e-005 +5.1091037442607679e-005 115265151.03 230530308.43 384.516283980 768.966351915 38.98 13033 2005-12-31T10:51:19 365.4522976 1.8929834270022574e+008 +5.1023771418634567e-005 +5.1090644104356819e-005 115265166.34 230530339.04 384.516335080 768.966454032 38.98 13034 2005-12-31T10:51:20 365.4523092 1.8929834370027688e+008 +5.1023376137493415e-005 +5.1090250680729810e-005 115265181.65 230530369.65 384.516386179 768.966556149 38.99 13035 2005-12-31T10:51:21 365.4523208 1.8929834470032799e+008 +5.1022980770754067e-005 +5.1089857171060515e-005 115265196.95 230530400.27 384.516437278 768.966658265 38.99 13036 2005-12-31T10:51:22 365.4523324 1.8929834570037904e+008 +5.1022585318305502e-005 +5.1089463575904048e-005 115265212.26 230530430.88 384.516488376 768.966760380 38.99 13037 2005-12-31T10:51:23 365.4523439 1.8929834670043018e+008 +5.1022189780924876e-005 +5.1089069894705297e-005 115265227.57 230530461.49 384.516539474 768.966862494 38.99 13038 2005-12-31T10:51:24 365.4523555 1.8929834770048124e+008 +5.1021794157946054e-005 +5.1088676128019372e-005 115265242.87 230530492.11 384.516590572 768.966964608 38.99 13039 2005-12-31T10:51:25 365.4523671 1.8929834870053235e+008 +5.1021398449591082e-005 +5.1088282275291164e-005 115265258.18 230530522.72 384.516641669 768.967066720 38.99 13040 2005-12-31T10:51:26 365.4523787 1.8929834970058343e+008 +5.1021002655193826e-005 +5.1087888336964760e-005 115265273.48 230530553.33 384.516692766 768.967168832 38.99 13041 2005-12-31T10:51:27 365.4523902 1.8929835070063454e+008 +5.1020606776086552e-005 +5.1087494312596071e-005 115265288.79 230530583.94 384.516743863 768.967270943 39.00 13042 2005-12-31T10:51:28 365.4524018 1.8929835170068562e+008 +5.1020210811048017e-005 +5.1087100202296121e-005 115265304.10 230530614.56 384.516794959 768.967373054 39.00 13043 2005-12-31T10:51:29 365.4524134 1.8929835270073673e+008 +5.1019814760300264e-005 +5.1086706006286953e-005 115265319.40 230530645.17 384.516846055 768.967475163 39.00 13044 2005-12-31T10:51:30 365.4524250 1.8929835370078781e+008 +5.1019418624287383e-005 +5.1086311724346523e-005 115265334.71 230530675.78 384.516897150 768.967577272 39.00 13045 2005-12-31T10:51:31 365.4524365 1.8929835470083892e+008 +5.1019022403009373e-005 +5.1085917356474830e-005 115265350.01 230530706.39 384.516948245 768.967679380 39.00 13046 2005-12-31T10:51:32 365.4524481 1.8929835570089000e+008 +5.1018626095578057e-005 +5.1085522902671876e-005 115265365.32 230530737.00 384.516999339 768.967781487 39.00 13047 2005-12-31T10:51:33 365.4524597 1.8929835670094112e+008 +5.1018229702881612e-005 +5.1085128363048682e-005 115265380.62 230530767.61 384.517050434 768.967883593 39.00 13048 2005-12-31T10:51:34 365.4524713 1.8929835770099220e+008 +5.1017833224253906e-005 +5.1084733737161159e-005 115265395.93 230530798.22 384.517101527 768.967985699 39.01 13049 2005-12-31T10:51:35 365.4524828 1.8929835870104331e+008 +5.1017436660583115e-005 +5.1084339025453396e-005 115265411.23 230530828.83 384.517152621 768.968087804 39.01 13050 2005-12-31T10:51:36 365.4524944 1.8929835970109439e+008 +5.1017040010314929e-005 +5.1083944227814371e-005 115265426.54 230530859.44 384.517203714 768.968189908 39.01 13051 2005-12-31T10:51:37 365.4525060 1.8929836070114547e+008 +5.1016643275114681e-005 +5.1083549343911017e-005 115265441.84 230530890.05 384.517254806 768.968292011 39.01 13052 2005-12-31T10:51:38 365.4525176 1.8929836170119658e+008 +5.1016246454094194e-005 +5.1083154374076400e-005 115265457.15 230530920.66 384.517305898 768.968394113 39.01 13053 2005-12-31T10:51:39 365.4525291 1.8929836270124766e+008 +5.1015849547253467e-005 +5.1082759318088478e-005 115265472.45 230530951.27 384.517356990 768.968496215 39.01 13054 2005-12-31T10:51:40 365.4525407 1.8929836370129877e+008 +5.1015452554814544e-005 +5.1082364176391337e-005 115265487.76 230530981.88 384.517408082 768.968598316 39.01 13055 2005-12-31T10:51:41 365.4525523 1.8929836470134988e+008 +5.1015055476333337e-005 +5.1081968948096801e-005 115265503.06 230531012.49 384.517459173 768.968700416 39.02 13056 2005-12-31T10:51:42 365.4525639 1.8929836570140097e+008 +5.1014658312142913e-005 +5.1081573633648958e-005 115265518.37 230531043.10 384.517510263 768.968802515 39.02 13057 2005-12-31T10:51:43 365.4525754 1.8929836670145202e+008 +5.1014261062354294e-005 +5.1081178233380875e-005 115265533.67 230531073.71 384.517561353 768.968904614 39.02 13058 2005-12-31T10:51:44 365.4525870 1.8929836770150316e+008 +5.1013863726301345e-005 +5.1080782746848463e-005 115265548.97 230531104.31 384.517612443 768.969006711 39.02 13059 2005-12-31T10:51:45 365.4525986 1.8929836870155421e+008 +5.1013466304983268e-005 +5.1080387174051722e-005 115265564.28 230531134.92 384.517663533 768.969108808 39.02 13060 2005-12-31T10:51:46 365.4526102 1.8929836970160529e+008 +5.1013068797955974e-005 +5.1079991515101675e-005 115265579.58 230531165.53 384.517714622 768.969210904 39.02 13061 2005-12-31T10:51:47 365.4526217 1.8929837070165640e+008 +5.1012671204331284e-005 +5.1079595769998321e-005 115265594.89 230531196.14 384.517765710 768.969313000 39.02 13062 2005-12-31T10:51:48 365.4526333 1.8929837170170748e+008 +5.1012273525219420e-005 +5.1079199938630637e-005 115265610.19 230531226.74 384.517816798 768.969415094 39.03 13063 2005-12-31T10:51:49 365.4526449 1.8929837270175856e+008 +5.1011875759954250e-005 +5.1078804020887603e-005 115265625.49 230531257.35 384.517867886 768.969517188 39.03 13064 2005-12-31T10:51:50 365.4526565 1.8929837370180964e+008 +5.1011477908868841e-005 +5.1078408016991261e-005 115265640.80 230531287.96 384.517918974 768.969619281 39.03 13065 2005-12-31T10:51:51 365.4526680 1.8929837470186076e+008 +5.1011079972185236e-005 +5.1078011926719569e-005 115265656.10 230531318.56 384.517970061 768.969721373 39.03 13066 2005-12-31T10:51:52 365.4526796 1.8929837570191184e+008 +5.1010681949126280e-005 +5.1077615750072525e-005 115265671.40 230531349.17 384.518021147 768.969823464 39.03 13067 2005-12-31T10:51:53 365.4526912 1.8929837670196289e+008 +5.1010283840469128e-005 +5.1077219486939107e-005 115265686.71 230531379.78 384.518072234 768.969925555 39.03 13068 2005-12-31T10:51:54 365.4527028 1.8929837770201397e+008 +5.1009885645325603e-005 +5.1076823137874428e-005 115265702.01 230531410.38 384.518123320 768.970027644 39.03 13069 2005-12-31T10:51:55 365.4527143 1.8929837870206508e+008 +5.1009487364139794e-005 +5.1076426702101330e-005 115265717.31 230531440.99 384.518174405 768.970129733 39.04 13070 2005-12-31T10:51:56 365.4527259 1.8929837970211616e+008 +5.1009088997355789e-005 +5.1076030180063903e-005 115265732.61 230531471.59 384.518225490 768.970231821 39.04 13071 2005-12-31T10:51:57 365.4527375 1.8929838070216724e+008 +5.1008690544529500e-005 +5.1075633571540102e-005 115265747.92 230531502.20 384.518276575 768.970333909 39.04 13072 2005-12-31T10:51:58 365.4527491 1.8929838170221832e+008 +5.1008292004883771e-005 +5.1075236876640950e-005 115265763.22 230531532.80 384.518327659 768.970435995 39.04 13073 2005-12-31T10:51:59 365.4527606 1.8929838270226941e+008 +5.1007893379639846e-005 +5.1074840095366447e-005 115265778.52 230531563.41 384.518378743 768.970538081 39.04 13074 2005-12-31T10:52:00 365.4527722 1.8929838370232055e+008 +5.1007494668353637e-005 +5.1074443227494548e-005 115265793.82 230531594.01 384.518429826 768.970640166 39.04 13075 2005-12-31T10:52:01 365.4527838 1.8929838470237163e+008 +5.1007095870692076e-005 +5.1074046272914231e-005 115265809.12 230531624.62 384.518480909 768.970742250 39.04 13076 2005-12-31T10:52:02 365.4527954 1.8929838570242271e+008 +5.1006696987099254e-005 +5.1073649232069585e-005 115265824.43 230531655.22 384.518531992 768.970844334 39.05 13077 2005-12-31T10:52:03 365.4528069 1.8929838670247376e+008 +5.1006298017131080e-005 +5.1073252104738565e-005 115265839.73 230531685.82 384.518583074 768.970946416 39.05 13078 2005-12-31T10:52:04 365.4528185 1.8929838770252484e+008 +5.1005898961564711e-005 +5.1072854890588104e-005 115265855.03 230531716.43 384.518634156 768.971048498 39.05 13079 2005-12-31T10:52:05 365.4528301 1.8929838870257592e+008 +5.1005499819289923e-005 +5.1072457590173315e-005 115265870.33 230531747.03 384.518685238 768.971150579 39.05 13080 2005-12-31T10:52:06 365.4528417 1.8929838970262703e+008 +5.1005100590417740e-005 +5.1072060202939085e-005 115265885.63 230531777.63 384.518736319 768.971252659 39.05 13081 2005-12-31T10:52:07 365.4528532 1.8929839070267811e+008 +5.1004701275170206e-005 +5.1071662729107459e-005 115265900.93 230531808.24 384.518787399 768.971354738 39.05 13082 2005-12-31T10:52:08 365.4528648 1.8929839170272920e+008 +5.1004301874324476e-005 +5.1071265168789459e-005 115265916.23 230531838.84 384.518838480 768.971456817 39.05 13083 2005-12-31T10:52:09 365.4528764 1.8929839270278025e+008 +5.1003902387214417e-005 +5.1070867521874064e-005 115265931.54 230531869.44 384.518889560 768.971558895 39.06 13084 2005-12-31T10:52:10 365.4528880 1.8929839370283139e+008 +5.1003502813617985e-005 +5.1070469788139228e-005 115265946.84 230531900.04 384.518940639 768.971660972 39.06 13085 2005-12-31T10:52:11 365.4528995 1.8929839470288244e+008 +5.1003103153313134e-005 +5.1070071967806996e-005 115265962.14 230531930.64 384.518991718 768.971763048 39.06 13086 2005-12-31T10:52:12 365.4529111 1.8929839570293352e+008 +5.1002703406965999e-005 +5.1069674060544301e-005 115265977.44 230531961.25 384.519042797 768.971865123 39.06 13087 2005-12-31T10:52:13 365.4529227 1.8929839670298460e+008 +5.1002303574243513e-005 +5.1069276066906255e-005 115265992.74 230531991.85 384.519093875 768.971967198 39.06 13088 2005-12-31T10:52:14 365.4529342 1.8929839770303568e+008 +5.1001903655367720e-005 +5.1068877986226724e-005 115266008.04 230532022.45 384.519144953 768.972069272 39.06 13089 2005-12-31T10:52:15 365.4529458 1.8929839870308676e+008 +5.1001503649672486e-005 +5.1068479819060819e-005 115266023.34 230532053.05 384.519196031 768.972171345 39.06 13090 2005-12-31T10:52:16 365.4529574 1.8929839970313781e+008 +5.1001103557379857e-005 +5.1068081564742407e-005 115266038.64 230532083.65 384.519247108 768.972273417 39.07 13091 2005-12-31T10:52:17 365.4529690 1.8929840070318890e+008 +5.1000703378933920e-005 +5.1067683223715576e-005 115266053.94 230532114.25 384.519298184 768.972375488 39.07 13092 2005-12-31T10:52:18 365.4529805 1.8929840170323998e+008 +5.1000303114112633e-005 +5.1067284795980328e-005 115266069.24 230532144.85 384.519349261 768.972477559 39.07 13093 2005-12-31T10:52:19 365.4529921 1.8929840270329106e+008 +5.0999902762693949e-005 +5.1066886281425639e-005 115266084.54 230532175.45 384.519400337 768.972579629 39.07 13094 2005-12-31T10:52:20 365.4530037 1.8929840370334217e+008 +5.0999502324899915e-005 +5.1066487680051509e-005 115266099.84 230532206.05 384.519451412 768.972681698 39.07 13095 2005-12-31T10:52:21 365.4530153 1.8929840470339325e+008 +5.0999101800286439e-005 +5.1066088991524872e-005 115266115.14 230532236.65 384.519502487 768.972783766 39.07 13096 2005-12-31T10:52:22 365.4530268 1.8929840570344427e+008 +5.0998701189408635e-005 +5.1065690216400839e-005 115266130.44 230532267.25 384.519553562 768.972885833 39.07 13097 2005-12-31T10:52:23 365.4530384 1.8929840670349535e+008 +5.0998300491822413e-005 +5.1065291354013276e-005 115266145.74 230532297.85 384.519604636 768.972987900 39.08 13098 2005-12-31T10:52:24 365.4530500 1.8929840770354643e+008 +5.0997899707638794e-005 +5.1064892405139339e-005 115266161.04 230532328.44 384.519655710 768.973089966 39.08 13099 2005-12-31T10:52:25 365.4530616 1.8929840870359752e+008 +5.0997498836746757e-005 +5.1064493369001873e-005 115266176.34 230532359.04 384.519706784 768.973192031 39.08 13100 2005-12-31T10:52:26 365.4530731 1.8929840970364857e+008 +5.0997097879479369e-005 +5.1064094245822922e-005 115266191.63 230532389.64 384.519757857 768.973294095 39.08 13101 2005-12-31T10:52:27 365.4530847 1.8929841070369965e+008 +5.0996696835281519e-005 +5.1063695035602485e-005 115266206.93 230532420.24 384.519808930 768.973396159 39.08 13102 2005-12-31T10:52:28 365.4530963 1.8929841170375073e+008 +5.0996295704597294e-005 +5.1063295738562609e-005 115266222.23 230532450.84 384.519860002 768.973498221 39.08 13103 2005-12-31T10:52:29 365.4531079 1.8929841270380181e+008 +5.0995894487093629e-005 +5.1062896354592269e-005 115266237.53 230532481.43 384.519911074 768.973600283 39.08 13104 2005-12-31T10:52:30 365.4531194 1.8929841370385289e+008 +5.0995493182992568e-005 +5.1062496883136355e-005 115266252.83 230532512.03 384.519962145 768.973702344 39.09 13105 2005-12-31T10:52:31 365.4531310 1.8929841470390391e+008 +5.0995091792294112e-005 +5.1062097325083045e-005 115266268.13 230532542.63 384.520013216 768.973804404 39.09 13106 2005-12-31T10:52:32 365.4531426 1.8929841570395499e+008 +5.0994690314554170e-005 +5.1061697679655182e-005 115266283.43 230532573.22 384.520064287 768.973906464 39.09 13107 2005-12-31T10:52:33 365.4531542 1.8929841670400608e+008 +5.0994288750216832e-005 +5.1061297947185835e-005 115266298.72 230532603.82 384.520115357 768.974008522 39.09 13108 2005-12-31T10:52:34 365.4531657 1.8929841770405713e+008 +5.0993887099282098e-005 +5.1060898127563981e-005 115266314.02 230532634.42 384.520166427 768.974110580 39.09 13109 2005-12-31T10:52:35 365.4531773 1.8929841870410821e+008 +5.0993485361083835e-005 +5.1060498220678596e-005 115266329.32 230532665.01 384.520217497 768.974212637 39.09 13110 2005-12-31T10:52:36 365.4531889 1.8929841970415926e+008 +5.0993083536066131e-005 +5.1060098226751727e-005 115266344.62 230532695.61 384.520268566 768.974314693 39.09 13111 2005-12-31T10:52:37 365.4532005 1.8929842070421034e+008 +5.0992681624562053e-005 +5.1059698145561327e-005 115266359.92 230532726.20 384.520319635 768.974416749 39.10 13112 2005-12-31T10:52:38 365.4532120 1.8929842170426139e+008 +5.0992279626127512e-005 +5.1059297977218421e-005 115266375.21 230532756.80 384.520370703 768.974518803 39.10 13113 2005-12-31T10:52:39 365.4532236 1.8929842270431250e+008 +5.0991877540984554e-005 +5.1058897721500962e-005 115266390.51 230532787.39 384.520421771 768.974620857 39.10 13114 2005-12-31T10:52:40 365.4532352 1.8929842370436358e+008 +5.0991475368467043e-005 +5.1058497378519974e-005 115266405.81 230532817.99 384.520472839 768.974722910 39.10 13115 2005-12-31T10:52:41 365.4532468 1.8929842470441464e+008 +5.0991073109463159e-005 +5.1058096948497500e-005 115266421.11 230532848.58 384.520523906 768.974824962 39.10 13116 2005-12-31T10:52:42 365.4532583 1.8929842570446572e+008 +5.0990670762973700e-005 +5.1057696430989452e-005 115266436.40 230532879.18 384.520574972 768.974927014 39.10 13117 2005-12-31T10:52:43 365.4532699 1.8929842670451677e+008 +5.0990268329775823e-005 +5.1057295826217874e-005 115266451.70 230532909.77 384.520626039 768.975029064 39.10 13118 2005-12-31T10:52:44 365.4532815 1.8929842770456782e+008 +5.0989865809869528e-005 +5.1056895134071745e-005 115266467.00 230532940.36 384.520677105 768.975131114 39.11 13119 2005-12-31T10:52:45 365.4532931 1.8929842870461890e+008 +5.0989463202921748e-005 +5.1056494354551063e-005 115266482.29 230532970.96 384.520728170 768.975233163 39.11 13120 2005-12-31T10:52:46 365.4533046 1.8929842970466995e+008 +5.0989060508710438e-005 +5.1056093487877874e-005 115266497.59 230533001.55 384.520779235 768.975335211 39.11 13121 2005-12-31T10:52:47 365.4533162 1.8929843070472103e+008 +5.0988657727679687e-005 +5.1055692533386043e-005 115266512.89 230533032.14 384.520830300 768.975437258 39.11 13122 2005-12-31T10:52:48 365.4533278 1.8929843170477208e+008 +5.0988254859385407e-005 +5.1055291491963750e-005 115266528.18 230533062.74 384.520881364 768.975539305 39.11 13123 2005-12-31T10:52:49 365.4533394 1.8929843270482317e+008 +5.0987851904049641e-005 +5.1054890362722816e-005 115266543.48 230533093.33 384.520932428 768.975641351 39.11 13124 2005-12-31T10:52:50 365.4533509 1.8929843370487422e+008 +5.0987448861450346e-005 +5.1054489146329374e-005 115266558.77 230533123.92 384.520983492 768.975743396 39.11 13125 2005-12-31T10:52:51 365.4533625 1.8929843470492527e+008 +5.0987045732142633e-005 +5.1054087842117291e-005 115266574.07 230533154.51 384.521034555 768.975845440 39.12 13126 2005-12-31T10:52:52 365.4533741 1.8929843570497635e+008 +5.0986642515904457e-005 +5.1053686450641678e-005 115266589.37 230533185.11 384.521085618 768.975947483 39.12 13127 2005-12-31T10:52:53 365.4533857 1.8929843670502737e+008 +5.0986239211292528e-005 +5.1053284971569468e-005 115266604.66 230533215.70 384.521136680 768.976049526 39.12 13128 2005-12-31T10:52:54 365.4533972 1.8929843770507845e+008 +5.0985835820638314e-005 +5.1052883405122707e-005 115266619.96 230533246.29 384.521187742 768.976151568 39.12 13129 2005-12-31T10:52:55 365.4534088 1.8929843870512953e+008 +5.0985432342387504e-005 +5.1052481751079348e-005 115266635.25 230533276.88 384.521238803 768.976253608 39.12 13130 2005-12-31T10:52:56 365.4534204 1.8929843970518056e+008 +5.0985028776762142e-005 +5.1052080009217349e-005 115266650.55 230533307.47 384.521289864 768.976355649 39.12 13131 2005-12-31T10:52:57 365.4534320 1.8929844070523164e+008 +5.0984625124317340e-005 +5.1051678180091820e-005 115266665.84 230533338.06 384.521340925 768.976457688 39.12 13132 2005-12-31T10:52:58 365.4534435 1.8929844170528266e+008 +5.0984221384386963e-005 +5.1051276263147649e-005 115266681.14 230533368.65 384.521391985 768.976559726 39.13 13133 2005-12-31T10:52:59 365.4534551 1.8929844270533380e+008 +5.0983817557304079e-005 +5.1050874258606882e-005 115266696.43 230533399.24 384.521443045 768.976661764 39.13 13134 2005-12-31T10:53:00 365.4534667 1.8929844370538482e+008 +5.0983413642402553e-005 +5.1050472166358496e-005 115266711.73 230533429.83 384.521494105 768.976763801 39.13 13135 2005-12-31T10:53:01 365.4534783 1.8929844470543590e+008 +5.0983009640903632e-005 +5.1050069986513513e-005 115266727.02 230533460.42 384.521545164 768.976865837 39.13 13136 2005-12-31T10:53:02 365.4534898 1.8929844570548698e+008 +5.0982605551919136e-005 +5.1049667718849889e-005 115266742.32 230533491.01 384.521596223 768.976967872 39.13 13137 2005-12-31T10:53:03 365.4535014 1.8929844670553800e+008 +5.0982201375004976e-005 +5.1049265363811713e-005 115266757.61 230533521.60 384.521647281 768.977069907 39.13 13138 2005-12-31T10:53:04 365.4535130 1.8929844770558909e+008 +5.0981797111271376e-005 +5.1048862920843874e-005 115266772.91 230533552.19 384.521698339 768.977171941 39.13 13139 2005-12-31T10:53:05 365.4535246 1.8929844870564011e+008 +5.0981392759941180e-005 +5.1048460390057393e-005 115266788.20 230533582.78 384.521749396 768.977273973 39.14 13140 2005-12-31T10:53:06 365.4535361 1.8929844970569119e+008 +5.0980988321236431e-005 +5.1048057771452271e-005 115266803.50 230533613.37 384.521800453 768.977376006 39.14 13141 2005-12-31T10:53:07 365.4535477 1.8929845070574224e+008 +5.0980583795046108e-005 +5.1047655065250552e-005 115266818.79 230533643.95 384.521851510 768.977478037 39.14 13142 2005-12-31T10:53:08 365.4535593 1.8929845170579332e+008 +5.0980179181481233e-005 +5.1047252271119170e-005 115266834.08 230533674.54 384.521902566 768.977580067 39.14 13143 2005-12-31T10:53:09 365.4535709 1.8929845270584434e+008 +5.0979774480097717e-005 +5.1046849389280169e-005 115266849.38 230533705.13 384.521953622 768.977682097 39.14 13144 2005-12-31T10:53:10 365.4535824 1.8929845370589539e+008 +5.0979369691783738e-005 +5.1046446419400482e-005 115266864.67 230533735.72 384.522004678 768.977784126 39.14 13145 2005-12-31T10:53:11 365.4535940 1.8929845470594645e+008 +5.0978964815651118e-005 +5.1046043361702154e-005 115266879.96 230533766.30 384.522055733 768.977886154 39.14 13146 2005-12-31T10:53:12 365.4536056 1.8929845570599750e+008 +5.0978559852143945e-005 +5.1045640216296206e-005 115266895.26 230533796.89 384.522106787 768.977988181 39.15 13147 2005-12-31T10:53:13 365.4536172 1.8929845670604858e+008 +5.0978154800929154e-005 +5.1045236982738551e-005 115266910.55 230533827.48 384.522157842 768.978090207 39.15 13148 2005-12-31T10:53:14 365.4536287 1.8929845770609960e+008 +5.0977749662450833e-005 +5.1044833661251232e-005 115266925.84 230533858.06 384.522208895 768.978192233 39.15 13149 2005-12-31T10:53:15 365.4536403 1.8929845870615065e+008 +5.0977344435598759e-005 +5.1044430251945272e-005 115266941.14 230533888.65 384.522259949 768.978294258 39.15 13150 2005-12-31T10:53:16 365.4536519 1.8929845970620170e+008 +5.0976939121705200e-005 +5.1044026754709648e-005 115266956.43 230533919.24 384.522311002 768.978396282 39.15 13151 2005-12-31T10:53:17 365.4536635 1.8929846070625275e+008 +5.0976533720104023e-005 +5.1043623169322316e-005 115266971.72 230533949.82 384.522362055 768.978498305 39.15 13152 2005-12-31T10:53:18 365.4536750 1.8929846170630383e+008 +5.0976128231017270e-005 +5.1043219496116343e-005 115266987.02 230533980.41 384.522413107 768.978600327 39.15 13153 2005-12-31T10:53:19 365.4536866 1.8929846270635489e+008 +5.0975722653778810e-005 +5.1042815734647640e-005 115267002.31 230534010.99 384.522464159 768.978702349 39.15 13154 2005-12-31T10:53:20 365.4536982 1.8929846370640594e+008 +5.0975316989054775e-005 +5.1042411885138250e-005 115267017.60 230534041.58 384.522515210 768.978804370 39.16 13155 2005-12-31T10:53:21 365.4537098 1.8929846470645702e+008 +5.0974911236845166e-005 +5.1042007947699197e-005 115267032.89 230534072.16 384.522566261 768.978906390 39.16 13156 2005-12-31T10:53:22 365.4537213 1.8929846570650804e+008 +5.0974505396816916e-005 +5.1041603922330481e-005 115267048.19 230534102.75 384.522617312 768.979008409 39.16 13157 2005-12-31T10:53:23 365.4537329 1.8929846670655909e+008 +5.0974099468970024e-005 +5.1041199808588011e-005 115267063.48 230534133.33 384.522668362 768.979110427 39.16 13158 2005-12-31T10:53:24 365.4537445 1.8929846770661014e+008 +5.0973693453304492e-005 +5.1040795606693834e-005 115267078.77 230534163.92 384.522719412 768.979212445 39.16 13159 2005-12-31T10:53:25 365.4537561 1.8929846870666119e+008 +5.0973287349598273e-005 +5.1040391316869993e-005 115267094.06 230534194.50 384.522770461 768.979314461 39.16 13160 2005-12-31T10:53:26 365.4537676 1.8929846970671222e+008 +5.0972881158517502e-005 +5.1039986938672399e-005 115267109.35 230534225.08 384.522821510 768.979416477 39.16 13161 2005-12-31T10:53:27 365.4537792 1.8929847070676327e+008 +5.0972474879285024e-005 +5.1039582472323097e-005 115267124.65 230534255.67 384.522872559 768.979518492 39.17 13162 2005-12-31T10:53:28 365.4537908 1.8929847170681435e+008 +5.0972068512566970e-005 +5.1039177917933110e-005 115267139.94 230534286.25 384.522923607 768.979620507 39.17 13163 2005-12-31T10:53:29 365.4538023 1.8929847270686537e+008 +5.0971662057808231e-005 +5.1038773275058347e-005 115267155.23 230534316.83 384.522974655 768.979722520 39.17 13164 2005-12-31T10:53:30 365.4538139 1.8929847370691642e+008 +5.0971255514564717e-005 +5.1038368543920853e-005 115267170.52 230534347.42 384.523025702 768.979824533 39.17 13165 2005-12-31T10:53:31 365.4538255 1.8929847470696744e+008 +5.0970848884279718e-005 +5.1037963724631652e-005 115267185.81 230534378.00 384.523076749 768.979926544 39.17 13166 2005-12-31T10:53:32 365.4538371 1.8929847570701852e+008 +5.0970442165843011e-005 +5.1037558817190742e-005 115267201.10 230534408.58 384.523127796 768.980028555 39.17 13167 2005-12-31T10:53:33 365.4538486 1.8929847670706955e+008 +5.0970035358810506e-005 +5.1037153821265058e-005 115267216.39 230534439.16 384.523178842 768.980130566 39.17 13168 2005-12-31T10:53:34 365.4538602 1.8929847770712060e+008 +5.0969628464847538e-005 +5.1036748736965620e-005 115267231.68 230534469.74 384.523229888 768.980232575 39.18 13169 2005-12-31T10:53:35 365.4538718 1.8929847870717162e+008 +5.0969221481955707e-005 +5.1036343564403452e-005 115267246.97 230534500.33 384.523280933 768.980334584 39.18 13170 2005-12-31T10:53:36 365.4538834 1.8929847970722267e+008 +5.0968814411356256e-005 +5.1035938303467532e-005 115267262.26 230534530.91 384.523331978 768.980436591 39.18 13171 2005-12-31T10:53:37 365.4538949 1.8929848070727375e+008 +5.0968407252938164e-005 +5.1035532954157858e-005 115267277.55 230534561.49 384.523383023 768.980538598 39.18 13172 2005-12-31T10:53:38 365.4539065 1.8929848170732477e+008 +5.0968000006257341e-005 +5.1035127516363410e-005 115267292.84 230534592.07 384.523434067 768.980640605 39.18 13173 2005-12-31T10:53:39 365.4539181 1.8929848270737585e+008 +5.0967592671757878e-005 +5.1034721990195209e-005 115267308.14 230534622.65 384.523485110 768.980742610 39.18 13174 2005-12-31T10:53:40 365.4539297 1.8929848370742688e+008 +5.0967185248995683e-005 +5.1034316375542232e-005 115267323.43 230534653.23 384.523536154 768.980844614 39.18 13175 2005-12-31T10:53:41 365.4539412 1.8929848470747793e+008 +5.0966777737748714e-005 +5.1033910672404481e-005 115267338.71 230534683.81 384.523587197 768.980946618 39.19 13176 2005-12-31T10:53:42 365.4539528 1.8929848570752895e+008 +5.0966370138794126e-005 +5.1033504880781955e-005 115267354.00 230534714.39 384.523638239 768.981048621 39.19 13177 2005-12-31T10:53:43 365.4539644 1.8929848670758000e+008 +5.0965962451576807e-005 +5.1033099000785676e-005 115267369.29 230534744.97 384.523689281 768.981150623 39.19 13178 2005-12-31T10:53:44 365.4539760 1.8929848770763102e+008 +5.0965554676096758e-005 +5.1032693031971554e-005 115267384.58 230534775.55 384.523740323 768.981252624 39.19 13179 2005-12-31T10:53:45 365.4539875 1.8929848870768210e+008 +5.0965146812465001e-005 +5.1032286974783680e-005 115267399.87 230534806.13 384.523791364 768.981354625 39.19 13180 2005-12-31T10:53:46 365.4539991 1.8929848970773315e+008 +5.0964738860681535e-005 +5.1031880828888987e-005 115267415.16 230534836.70 384.523842405 768.981456625 39.19 13181 2005-12-31T10:53:47 365.4540107 1.8929849070778418e+008 +5.0964330820524317e-005 +5.1031474594731563e-005 115267430.45 230534867.28 384.523893446 768.981558623 39.19 13182 2005-12-31T10:53:48 365.4540223 1.8929849170783523e+008 +5.0963922691993346e-005 +5.1031068271645275e-005 115267445.74 230534897.86 384.523944486 768.981660621 39.20 13183 2005-12-31T10:53:49 365.4540338 1.8929849270788625e+008 +5.0963514475643734e-005 +5.1030661860074211e-005 115267461.03 230534928.44 384.523995526 768.981762619 39.20 13184 2005-12-31T10:53:50 365.4540454 1.8929849370793730e+008 +5.0963106170809347e-005 +5.1030255359685306e-005 115267476.32 230534959.02 384.524046565 768.981864615 39.20 13185 2005-12-31T10:53:51 365.4540570 1.8929849470798832e+008 +5.0962697777601207e-005 +5.1029848770922648e-005 115267491.61 230534989.59 384.524097604 768.981966611 39.20 13186 2005-12-31T10:53:52 365.4540686 1.8929849570803937e+008 +5.0962289295686247e-005 +5.1029442093009081e-005 115267506.90 230535020.17 384.524148642 768.982068605 39.20 13187 2005-12-31T10:53:53 365.4540801 1.8929849670809039e+008 +5.0961880725952646e-005 +5.1029035326832783e-005 115267522.18 230535050.75 384.524199680 768.982170599 39.20 13188 2005-12-31T10:53:54 365.4540917 1.8929849770814145e+008 +5.0961472067512226e-005 +5.1028628471727622e-005 115267537.47 230535081.33 384.524250718 768.982272592 39.20 13189 2005-12-31T10:53:55 365.4541033 1.8929849870819247e+008 +5.0961063320809075e-005 +5.1028221527693596e-005 115267552.76 230535111.90 384.524301755 768.982374585 39.21 13190 2005-12-31T10:53:56 365.4541149 1.8929849970824352e+008 +5.0960654485621149e-005 +5.1027814495285817e-005 115267568.05 230535142.48 384.524352792 768.982476576 39.21 13191 2005-12-31T10:53:57 365.4541264 1.8929850070829454e+008 +5.0960245562059470e-005 +5.1027407373727129e-005 115267583.34 230535173.05 384.524403828 768.982578567 39.21 13192 2005-12-31T10:53:58 365.4541380 1.8929850170834556e+008 +5.0959836549790971e-005 +5.1027000163461622e-005 115267598.62 230535203.63 384.524454864 768.982680557 39.21 13193 2005-12-31T10:53:59 365.4541496 1.8929850270839664e+008 +5.0959427449481787e-005 +5.1026592864156228e-005 115267613.91 230535234.21 384.524505900 768.982782546 39.21 13194 2005-12-31T10:54:00 365.4541612 1.8929850370844769e+008 +5.0959018260354760e-005 +5.1026185476366059e-005 115267629.20 230535264.78 384.524556935 768.982884534 39.21 13195 2005-12-31T10:54:01 365.4541727 1.8929850470849872e+008 +5.0958608983076026e-005 +5.1025777999536004e-005 115267644.49 230535295.36 384.524607970 768.982986521 39.21 13196 2005-12-31T10:54:02 365.4541843 1.8929850570854971e+008 +5.0958199616757405e-005 +5.1025370433777084e-005 115267659.78 230535325.93 384.524659004 768.983088508 39.22 13197 2005-12-31T10:54:03 365.4541959 1.8929850670860079e+008 +5.0957790162176053e-005 +5.1024962779200322e-005 115267675.06 230535356.51 384.524710038 768.983190494 39.22 13198 2005-12-31T10:54:04 365.4542075 1.8929850770865184e+008 +5.0957380618443793e-005 +5.1024555035472652e-005 115267690.35 230535387.08 384.524761072 768.983292479 39.22 13199 2005-12-31T10:54:05 365.4542190 1.8929850870870286e+008 +5.0956970986781869e-005 +5.1024147202927139e-005 115267705.64 230535417.65 384.524812105 768.983394463 39.22 13200 2005-12-31T10:54:06 365.4542306 1.8929850970875391e+008 +5.0956561266080058e-005 +5.1023739281563785e-005 115267720.92 230535448.23 384.524863138 768.983496446 39.22 13201 2005-12-31T10:54:07 365.4542422 1.8929851070880494e+008 +5.0956151457337562e-005 +5.1023331270938499e-005 115267736.21 230535478.80 384.524914170 768.983598429 39.22 13202 2005-12-31T10:54:08 365.4542538 1.8929851170885599e+008 +5.0955741559444157e-005 +5.1022923171384349e-005 115267751.50 230535509.37 384.524965202 768.983700410 39.22 13203 2005-12-31T10:54:09 365.4542653 1.8929851270890701e+008 +5.0955331572843932e-005 +5.1022514982790312e-005 115267766.78 230535539.95 384.525016234 768.983802391 39.22 13204 2005-12-31T10:54:10 365.4542769 1.8929851370895800e+008 +5.0954921497647909e-005 +5.1022106705267412e-005 115267782.07 230535570.52 384.525067265 768.983904371 39.23 13205 2005-12-31T10:54:11 365.4542885 1.8929851470900905e+008 +5.0954511333523023e-005 +5.1021698338371557e-005 115267797.36 230535601.09 384.525118296 768.984006351 39.23 13206 2005-12-31T10:54:12 365.4543001 1.8929851570906007e+008 +5.0954101080913361e-005 +5.1021289882546839e-005 115267812.64 230535631.67 384.525169326 768.984108329 39.23 13207 2005-12-31T10:54:13 365.4543116 1.8929851670911112e+008 +5.0953690739485857e-005 +5.1020881337571211e-005 115267827.93 230535662.24 384.525220356 768.984210307 39.23 13208 2005-12-31T10:54:14 365.4543232 1.8929851770916215e+008 +5.0953280309018467e-005 +5.1020472703333652e-005 115267843.21 230535692.81 384.525271385 768.984312283 39.23 13209 2005-12-31T10:54:15 365.4543348 1.8929851870921314e+008 +5.0952869790177324e-005 +5.1020063980056207e-005 115267858.50 230535723.38 384.525322414 768.984414259 39.23 13210 2005-12-31T10:54:16 365.4543464 1.8929851970926419e+008 +5.0952459182074250e-005 +5.1019655167738875e-005 115267873.79 230535753.95 384.525373443 768.984516234 39.23 13211 2005-12-31T10:54:17 365.4543579 1.8929852070931521e+008 +5.0952048485375379e-005 +5.1019246266048590e-005 115267889.07 230535784.52 384.525424471 768.984618209 39.24 13212 2005-12-31T10:54:18 365.4543695 1.8929852170936626e+008 +5.0951637700080710e-005 +5.1018837275207396e-005 115267904.36 230535815.09 384.525475499 768.984720182 39.24 13213 2005-12-31T10:54:19 365.4543811 1.8929852270941728e+008 +5.0951226825302065e-005 +5.1018428194771204e-005 115267919.64 230535845.67 384.525526527 768.984822155 39.24 13214 2005-12-31T10:54:20 365.4543927 1.8929852370946833e+008 +5.0950815861816601e-005 +5.1018019025406147e-005 115267934.93 230535876.24 384.525577554 768.984924127 39.24 13215 2005-12-31T10:54:21 365.4544042 1.8929852470951936e+008 +5.0950404809624317e-005 +5.1017609766890182e-005 115267950.21 230535906.81 384.525628580 768.985026098 39.24 13216 2005-12-31T10:54:22 365.4544158 1.8929852570957035e+008 +5.0949993668503168e-005 +5.1017200418779218e-005 115267965.50 230535937.38 384.525679606 768.985128068 39.24 13217 2005-12-31T10:54:23 365.4544274 1.8929852670962140e+008 +5.0949582437564978e-005 +5.1016790981517346e-005 115267980.78 230535967.95 384.525730632 768.985230037 39.24 13218 2005-12-31T10:54:24 365.4544390 1.8929852770967242e+008 +5.0949171118586101e-005 +5.1016381454660475e-005 115267996.07 230535998.51 384.525781658 768.985332006 39.25 13219 2005-12-31T10:54:25 365.4544505 1.8929852870972344e+008 +5.0948759710012226e-005 +5.1015971838541674e-005 115268011.35 230536029.08 384.525832683 768.985433974 39.25 13220 2005-12-31T10:54:26 365.4544621 1.8929852970977446e+008 +5.0948348212731531e-005 +5.1015562133160941e-005 115268026.63 230536059.65 384.525883707 768.985535941 39.25 13221 2005-12-31T10:54:27 365.4544737 1.8929853070982552e+008 +5.0947936626188906e-005 +5.1015152338296232e-005 115268041.92 230536090.22 384.525934731 768.985637907 39.25 13222 2005-12-31T10:54:28 365.4544853 1.8929853170987651e+008 +5.0947524951050482e-005 +5.1014742454058570e-005 115268057.20 230536120.79 384.525985755 768.985739872 39.25 13223 2005-12-31T10:54:29 365.4544968 1.8929853270992753e+008 +5.0947113186428084e-005 +5.1014332480225910e-005 115268072.49 230536151.36 384.526036779 768.985841837 39.25 13224 2005-12-31T10:54:30 365.4545084 1.8929853370997858e+008 +5.0946701332765798e-005 +5.1013922417131319e-005 115268087.77 230536181.93 384.526087802 768.985943800 39.25 13225 2005-12-31T10:54:31 365.4545200 1.8929853471002957e+008 +5.0946289389841581e-005 +5.1013512264330707e-005 115268103.05 230536212.49 384.526138824 768.986045763 39.26 13226 2005-12-31T10:54:32 365.4545316 1.8929853571008059e+008 +5.0945877357877478e-005 +5.1013102022157142e-005 115268118.34 230536243.06 384.526189846 768.986147725 39.26 13227 2005-12-31T10:54:33 365.4545431 1.8929853671013159e+008 +5.0945465236651444e-005 +5.1012691690277556e-005 115268133.62 230536273.63 384.526240868 768.986249686 39.26 13228 2005-12-31T10:54:34 365.4545547 1.8929853771018264e+008 +5.0945053026163478e-005 +5.1012281268913995e-005 115268148.91 230536304.20 384.526291889 768.986351647 39.26 13229 2005-12-31T10:54:35 365.4545663 1.8929853871023366e+008 +5.0944640726524604e-005 +5.1011870757955435e-005 115268164.19 230536334.76 384.526342910 768.986453606 39.26 13230 2005-12-31T10:54:36 365.4545779 1.8929853971028468e+008 +5.0944228337956865e-005 +5.1011460157623922e-005 115268179.47 230536365.33 384.526393931 768.986555565 39.26 13231 2005-12-31T10:54:37 365.4545894 1.8929854071033570e+008 +5.0943815859572084e-005 +5.1011049467364344e-005 115268194.75 230536395.89 384.526444951 768.986657523 39.26 13232 2005-12-31T10:54:38 365.4546010 1.8929854171038675e+008 +5.0943403292480482e-005 +5.1010638687731813e-005 115268210.04 230536426.46 384.526495970 768.986759480 39.26 13233 2005-12-31T10:54:39 365.4546126 1.8929854271043777e+008 +5.0942990635349794e-005 +5.1010227818171217e-005 115268225.32 230536457.03 384.526546990 768.986861436 39.27 13234 2005-12-31T10:54:40 365.4546242 1.8929854371048877e+008 +5.0942577889401264e-005 +5.1009816859237667e-005 115268240.60 230536487.59 384.526598008 768.986963391 39.27 13235 2005-12-31T10:54:41 365.4546357 1.8929854471053982e+008 +5.0942165053857735e-005 +5.1009405810265029e-005 115268255.89 230536518.16 384.526649027 768.987065346 39.27 13236 2005-12-31T10:54:42 365.4546473 1.8929854571059081e+008 +5.0941752129385343e-005 +5.1008994671808416e-005 115268271.17 230536548.72 384.526700045 768.987167300 39.27 13237 2005-12-31T10:54:43 365.4546589 1.8929854671064183e+008 +5.0941339115206929e-005 +5.1008583443534761e-005 115268286.45 230536579.29 384.526751062 768.987269253 39.27 13238 2005-12-31T10:54:44 365.4546704 1.8929854771069282e+008 +5.0940926011766585e-005 +5.1008172125333040e-005 115268301.73 230536609.85 384.526802080 768.987371205 39.27 13239 2005-12-31T10:54:45 365.4546820 1.8929854871074387e+008 +5.0940512818398176e-005 +5.1007760717647344e-005 115268317.01 230536640.42 384.526853096 768.987473156 39.27 13240 2005-12-31T10:54:46 365.4546936 1.8929854971079487e+008 +5.0940099536211925e-005 +5.1007349220033582e-005 115268332.30 230536670.98 384.526904113 768.987575107 39.28 13241 2005-12-31T10:54:47 365.4547052 1.8929855071084592e+008 +5.0939686164319653e-005 +5.1006937632491756e-005 115268347.58 230536701.54 384.526955129 768.987677056 39.28 13242 2005-12-31T10:54:48 365.4547167 1.8929855171089691e+008 +5.0939272703054428e-005 +5.1006525955243909e-005 115268362.86 230536732.11 384.527006144 768.987779005 39.28 13243 2005-12-31T10:54:49 365.4547283 1.8929855271094790e+008 +5.0938859152194205e-005 +5.1006114187956975e-005 115268378.14 230536762.67 384.527057159 768.987880953 39.28 13244 2005-12-31T10:54:50 365.4547399 1.8929855371099892e+008 +5.0938445511405916e-005 +5.1005702331186065e-005 115268393.42 230536793.23 384.527108174 768.987982900 39.28 13245 2005-12-31T10:54:51 365.4547515 1.8929855471104994e+008 +5.0938031781910809e-005 +5.1005290384154023e-005 115268408.70 230536823.80 384.527159188 768.988084847 39.28 13246 2005-12-31T10:54:52 365.4547630 1.8929855571110097e+008 +5.0937617962154569e-005 +5.1004878347193916e-005 115268423.99 230536854.36 384.527210202 768.988186792 39.28 13247 2005-12-31T10:54:53 365.4547746 1.8929855671115196e+008 +5.0937204052803331e-005 +5.1004466220416766e-005 115268439.27 230536884.92 384.527261216 768.988288737 39.29 13248 2005-12-31T10:54:54 365.4547862 1.8929855771120295e+008 +5.0936790054190162e-005 +5.1004054003600530e-005 115268454.55 230536915.48 384.527312229 768.988390681 39.29 13249 2005-12-31T10:54:55 365.4547978 1.8929855871125400e+008 +5.0936375965537906e-005 +5.1003641696745206e-005 115268469.83 230536946.04 384.527363242 768.988492624 39.29 13250 2005-12-31T10:54:56 365.4548093 1.8929855971130499e+008 +5.0935961787734740e-005 +5.1003229299850794e-005 115268485.11 230536976.61 384.527414254 768.988594566 39.29 13251 2005-12-31T10:54:57 365.4548209 1.8929856071135598e+008 +5.0935547519781466e-005 +5.1002816813028318e-005 115268500.39 230537007.17 384.527465266 768.988696507 39.29 13252 2005-12-31T10:54:58 365.4548325 1.8929856171140707e+008 +5.0935133162344215e-005 +5.1002404236055732e-005 115268515.67 230537037.73 384.527516277 768.988798448 39.29 13253 2005-12-31T10:54:59 365.4548441 1.8929856271145806e+008 +5.0934718715200944e-005 +5.1001991569044058e-005 115268530.95 230537068.29 384.527567288 768.988900388 39.29 13254 2005-12-31T10:55:00 365.4548556 1.8929856371150905e+008 +5.0934304178351653e-005 +5.1001578812215342e-005 115268546.23 230537098.85 384.527618299 768.989002327 39.30 13255 2005-12-31T10:55:01 365.4548672 1.8929856471156010e+008 +5.0933889551574296e-005 +5.1001165964792428e-005 115268561.51 230537129.41 384.527669309 768.989104265 39.30 13256 2005-12-31T10:55:02 365.4548788 1.8929856571161109e+008 +5.0933474835090919e-005 +5.1000753027552470e-005 115268576.79 230537159.97 384.527720319 768.989206202 39.30 13257 2005-12-31T10:55:03 365.4548904 1.8929856671166208e+008 +5.0933060029012545e-005 +5.1000340000051381e-005 115268592.07 230537190.53 384.527771328 768.989308138 39.30 13258 2005-12-31T10:55:04 365.4549019 1.8929856771171308e+008 +5.0932645132450993e-005 +5.0999926882289159e-005 115268607.35 230537221.09 384.527822337 768.989410074 39.30 13259 2005-12-31T10:55:05 365.4549135 1.8929856871176413e+008 +5.0932230146849555e-005 +5.0999513674487851e-005 115268622.63 230537251.65 384.527873345 768.989512009 39.30 13260 2005-12-31T10:55:06 365.4549251 1.8929856971181512e+008 +5.0931815070986985e-005 +5.0999100376425410e-005 115268637.91 230537282.21 384.527924354 768.989613943 39.30 13261 2005-12-31T10:55:07 365.4549367 1.8929857071186611e+008 +5.0931399905307373e-005 +5.0998686988101838e-005 115268653.19 230537312.77 384.527975361 768.989715876 39.30 13262 2005-12-31T10:55:08 365.4549482 1.8929857171191710e+008 +5.0930984649588673e-005 +5.0998273509295089e-005 115268668.47 230537343.32 384.528026369 768.989817808 39.31 13263 2005-12-31T10:55:09 365.4549598 1.8929857271196815e+008 +5.0930569304163953e-005 +5.0997859940449253e-005 115268683.75 230537373.88 384.528077375 768.989919740 39.31 13264 2005-12-31T10:55:10 365.4549714 1.8929857371201915e+008 +5.0930153869033212e-005 +5.0997446281342285e-005 115268699.03 230537404.44 384.528128382 768.990021670 39.31 13265 2005-12-31T10:55:11 365.4549830 1.8929857471207014e+008 +5.0929738342975206e-005 +5.0997032531974185e-005 115268714.31 230537435.00 384.528179388 768.990123600 39.31 13266 2005-12-31T10:55:12 365.4549945 1.8929857571212113e+008 +5.0929322727766291e-005 +5.0996618692011886e-005 115268729.58 230537465.56 384.528230394 768.990225529 39.31 13267 2005-12-31T10:55:13 365.4550061 1.8929857671217212e+008 +5.0928907022185221e-005 +5.0996204761677433e-005 115268744.86 230537496.11 384.528281399 768.990327457 39.31 13268 2005-12-31T10:55:14 365.4550177 1.8929857771222317e+008 +5.0928491226676087e-005 +5.0995790741081848e-005 115268760.14 230537526.67 384.528332404 768.990429384 39.31 13269 2005-12-31T10:55:15 365.4550293 1.8929857871227416e+008 +5.0928075341016843e-005 +5.0995376630003086e-005 115268775.42 230537557.23 384.528383408 768.990531311 39.32 13270 2005-12-31T10:55:16 365.4550408 1.8929857971232516e+008 +5.0927659365540556e-005 +5.0994962428552171e-005 115268790.70 230537587.78 384.528434412 768.990633237 39.32 13271 2005-12-31T10:55:17 365.4550524 1.8929858071237615e+008 +5.0927243299803138e-005 +5.0994548136729101e-005 115268805.98 230537618.34 384.528485416 768.990735161 39.32 13272 2005-12-31T10:55:18 365.4550640 1.8929858171242720e+008 +5.0926827143915609e-005 +5.0994133754089788e-005 115268821.25 230537648.90 384.528536419 768.990837085 39.32 13273 2005-12-31T10:55:19 365.4550756 1.8929858271247819e+008 +5.0926410897988994e-005 +5.0993719281411387e-005 115268836.53 230537679.45 384.528587421 768.990939009 39.32 13274 2005-12-31T10:55:20 365.4550871 1.8929858371252918e+008 +5.0925994562023291e-005 +5.0993304717916743e-005 115268851.81 230537710.01 384.528638424 768.991040931 39.32 13275 2005-12-31T10:55:21 365.4550987 1.8929858471258017e+008 +5.0925578135352367e-005 +5.0992890063827900e-005 115268867.09 230537740.56 384.528689426 768.991142852 39.32 13276 2005-12-31T10:55:22 365.4551103 1.8929858571263120e+008 +5.0925161618642356e-005 +5.0992475319366903e-005 115268882.36 230537771.12 384.528740427 768.991244773 39.33 13277 2005-12-31T10:55:23 365.4551219 1.8929858671268219e+008 +5.0924745012115302e-005 +5.0992060484311708e-005 115268897.64 230537801.67 384.528791428 768.991346693 39.33 13278 2005-12-31T10:55:24 365.4551334 1.8929858771273321e+008 +5.0924328315216094e-005 +5.0991645558773335e-005 115268912.92 230537832.23 384.528842429 768.991448612 39.33 13279 2005-12-31T10:55:25 365.4551450 1.8929858871278420e+008 +5.0923911527833710e-005 +5.0991230542307697e-005 115268928.20 230537862.78 384.528893429 768.991550530 39.33 13280 2005-12-31T10:55:26 365.4551566 1.8929858971283522e+008 +5.0923494650190193e-005 +5.0990815435469905e-005 115268943.47 230537893.34 384.528944429 768.991652447 39.33 13281 2005-12-31T10:55:27 365.4551682 1.8929859071288621e+008 +5.0923077682396567e-005 +5.0990400237704847e-005 115268958.75 230537923.89 384.528995428 768.991754364 39.33 13282 2005-12-31T10:55:28 365.4551797 1.8929859171293721e+008 +5.0922660624008742e-005 +5.0989984949456613e-005 115268974.03 230537954.44 384.529046427 768.991856280 39.33 13283 2005-12-31T10:55:29 365.4551913 1.8929859271298820e+008 +5.0922243475692852e-005 +5.0989569570503157e-005 115268989.30 230537985.00 384.529097426 768.991958194 39.34 13284 2005-12-31T10:55:30 365.4552029 1.8929859371303919e+008 +5.0921826236338674e-005 +5.0989154100733458e-005 115269004.58 230538015.55 384.529148424 768.992060108 39.34 13285 2005-12-31T10:55:31 365.4552145 1.8929859471309018e+008 +5.0921408907167454e-005 +5.0988738540147516e-005 115269019.86 230538046.10 384.529199422 768.992162022 39.34 13286 2005-12-31T10:55:32 365.4552260 1.8929859571314120e+008 +5.0920991487735101e-005 +5.0988322889078397e-005 115269035.13 230538076.65 384.529250419 768.992263934 39.34 13287 2005-12-31T10:55:33 365.4552376 1.8929859671319219e+008 +5.0920573977264461e-005 +5.0987907146859968e-005 115269050.41 230538107.21 384.529301416 768.992365845 39.34 13288 2005-12-31T10:55:34 365.4552492 1.8929859771324316e+008 +5.0920156376754733e-005 +5.0987491314047340e-005 115269065.68 230538137.76 384.529352413 768.992467756 39.34 13289 2005-12-31T10:55:35 365.4552608 1.8929859871329415e+008 +5.0919738685539784e-005 +5.0987075390307446e-005 115269080.96 230538168.31 384.529403409 768.992569666 39.34 13290 2005-12-31T10:55:36 365.4552723 1.8929859971334514e+008 +5.0919320904063703e-005 +5.0986659375862331e-005 115269096.24 230538198.86 384.529454405 768.992671575 39.34 13291 2005-12-31T10:55:37 365.4552839 1.8929860071339613e+008 +5.0918903031993423e-005 +5.0986243270378928e-005 115269111.51 230538229.41 384.529505400 768.992773483 39.35 13292 2005-12-31T10:55:38 365.4552955 1.8929860171344715e+008 +5.0918485069217923e-005 +5.0985827073968260e-005 115269126.79 230538259.96 384.529556395 768.992875390 39.35 13293 2005-12-31T10:55:39 365.4553071 1.8929860271349818e+008 +5.0918067015737201e-005 +5.0985410786852370e-005 115269142.06 230538290.52 384.529607389 768.992977297 39.35 13294 2005-12-31T10:55:40 365.4553186 1.8929860371354917e+008 +5.0917648872106369e-005 +5.0984994408587170e-005 115269157.34 230538321.07 384.529658383 768.993079203 39.35 13295 2005-12-31T10:55:41 365.4553302 1.8929860471360016e+008 +5.0917230637215205e-005 +5.0984577939394704e-005 115269172.61 230538351.62 384.529709377 768.993181107 39.35 13296 2005-12-31T10:55:42 365.4553418 1.8929860571365115e+008 +5.0916812312395976e-005 +5.0984161379385995e-005 115269187.89 230538382.17 384.529760370 768.993283011 39.35 13297 2005-12-31T10:55:43 365.4553534 1.8929860671370211e+008 +5.0916393896760503e-005 +5.0983744728227975e-005 115269203.16 230538412.72 384.529811363 768.993384915 39.35 13298 2005-12-31T10:55:44 365.4553649 1.8929860771375310e+008 +5.0915975390086743e-005 +5.0983327986031668e-005 115269218.44 230538443.27 384.529862355 768.993486817 39.36 13299 2005-12-31T10:55:45 365.4553765 1.8929860871380410e+008 +5.0915556793262873e-005 +5.0982911152908095e-005 115269233.71 230538473.81 384.529913347 768.993588718 39.36 13300 2005-12-31T10:55:46 365.4553881 1.8929860971385509e+008 +5.0915138105511737e-005 +5.0982494228524189e-005 115269248.99 230538504.36 384.529964338 768.993690619 39.36 13301 2005-12-31T10:55:47 365.4553997 1.8929861071390611e+008 +5.0914719327055380e-005 +5.0982077213213017e-005 115269264.26 230538534.91 384.530015329 768.993792519 39.36 13302 2005-12-31T10:55:48 365.4554112 1.8929861171395710e+008 +5.0914300458004824e-005 +5.0981660106752535e-005 115269279.53 230538565.46 384.530066320 768.993894418 39.36 13303 2005-12-31T10:55:49 365.4554228 1.8929861271400806e+008 +5.0913881498027003e-005 +5.0981242909253766e-005 115269294.81 230538596.01 384.530117310 768.993996316 39.36 13304 2005-12-31T10:55:50 365.4554344 1.8929861371405905e+008 +5.0913462446455782e-005 +5.0980825620383641e-005 115269310.08 230538626.56 384.530168300 768.994098213 39.36 13305 2005-12-31T10:55:51 365.4554460 1.8929861471411005e+008 +5.0913043305289563e-005 +5.0980408240475228e-005 115269325.36 230538657.11 384.530219290 768.994200110 39.37 13306 2005-12-31T10:55:52 365.4554575 1.8929861571416104e+008 +5.0912624072640966e-005 +5.0979990769195460e-005 115269340.63 230538687.65 384.530270279 768.994302006 39.37 13307 2005-12-31T10:55:53 365.4554691 1.8929861671421200e+008 +5.0912204749287149e-005 +5.0979573206988427e-005 115269355.90 230538718.20 384.530321267 768.994403900 39.37 13308 2005-12-31T10:55:54 365.4554807 1.8929861771426299e+008 +5.0911785335006066e-005 +5.0979155553632083e-005 115269371.18 230538748.75 384.530372255 768.994505794 39.37 13309 2005-12-31T10:55:55 365.4554923 1.8929861871431398e+008 +5.0911365829686694e-005 +5.0978737808682340e-005 115269386.45 230538779.29 384.530423243 768.994607687 39.37 13310 2005-12-31T10:55:56 365.4555038 1.8929861971436498e+008 +5.0910946233551080e-005 +5.0978319972250219e-005 115269401.72 230538809.84 384.530474231 768.994709580 39.37 13311 2005-12-31T10:55:57 365.4555154 1.8929862071441594e+008 +5.0910526546599222e-005 +5.0977902045001855e-005 115269417.00 230538840.39 384.530525217 768.994811471 39.37 13312 2005-12-31T10:55:58 365.4555270 1.8929862171446699e+008 +5.0910106768609076e-005 +5.0977484026382136e-005 115269432.27 230538870.93 384.530576204 768.994913362 39.37 13313 2005-12-31T10:55:59 365.4555385 1.8929862271451798e+008 +5.0909686899913709e-005 +5.0977065916169018e-005 115269447.54 230538901.48 384.530627190 768.995015252 39.38 13314 2005-12-31T10:56:00 365.4555501 1.8929862371456897e+008 +5.0909266939846987e-005 +5.0976647714806589e-005 115269462.82 230538932.02 384.530678176 768.995117141 39.38 13315 2005-12-31T10:56:01 365.4555617 1.8929862471461996e+008 +5.0908846888741976e-005 +5.0976229421850761e-005 115269478.09 230538962.57 384.530729161 768.995219029 39.38 13316 2005-12-31T10:56:02 365.4555733 1.8929862571467096e+008 +5.0908426746709701e-005 +5.0975811037634600e-005 115269493.36 230538993.11 384.530780146 768.995320916 39.38 13317 2005-12-31T10:56:03 365.4555848 1.8929862671472192e+008 +5.0908006513528115e-005 +5.0975392562047084e-005 115269508.63 230539023.66 384.530831130 768.995422802 39.38 13318 2005-12-31T10:56:04 365.4555964 1.8929862771477291e+008 +5.0907586189419263e-005 +5.0974973994866168e-005 115269523.90 230539054.20 384.530882114 768.995524688 39.38 13319 2005-12-31T10:56:05 365.4556080 1.8929862871482393e+008 +5.0907165773717011e-005 +5.0974555336202876e-005 115269539.18 230539084.75 384.530933098 768.995626573 39.38 13320 2005-12-31T10:56:06 365.4556196 1.8929862971487486e+008 +5.0906745267309539e-005 +5.0974136585946184e-005 115269554.45 230539115.29 384.530984081 768.995728457 39.39 13321 2005-12-31T10:56:07 365.4556311 1.8929863071492589e+008 +5.0906324669419689e-005 +5.0973717744429159e-005 115269569.72 230539145.84 384.531035064 768.995830340 39.39 13322 2005-12-31T10:56:08 365.4556427 1.8929863171497682e+008 +5.0905903980602574e-005 +5.0973298811429757e-005 115269584.99 230539176.38 384.531086046 768.995932222 39.39 13323 2005-12-31T10:56:09 365.4556543 1.8929863271502784e+008 +5.0905483200192059e-005 +5.0972879786503889e-005 115269600.26 230539206.92 384.531137028 768.996034103 39.39 13324 2005-12-31T10:56:10 365.4556659 1.8929863371507880e+008 +5.0905062329409390e-005 +5.0972460670095643e-005 115269615.54 230539237.47 384.531188009 768.996135984 39.39 13325 2005-12-31T10:56:11 365.4556774 1.8929863471512979e+008 +5.0904641366700254e-005 +5.0972041462316042e-005 115269630.81 230539268.01 384.531238990 768.996237864 39.39 13326 2005-12-31T10:56:12 365.4556890 1.8929863571518078e+008 +5.0904220312730786e-005 +5.0971622162720998e-005 115269646.08 230539298.55 384.531289971 768.996339742 39.39 13327 2005-12-31T10:56:13 365.4557006 1.8929863671523175e+008 +5.0903799167834052e-005 +5.0971202771754598e-005 115269661.35 230539329.09 384.531340951 768.996441620 39.40 13328 2005-12-31T10:56:14 365.4557122 1.8929863771528274e+008 +5.0903377931343918e-005 +5.0970783288639687e-005 115269676.62 230539359.64 384.531391931 768.996543498 39.40 13329 2005-12-31T10:56:15 365.4557237 1.8929863871533370e+008 +5.0902956603593452e-005 +5.0970363714264444e-005 115269691.89 230539390.18 384.531442910 768.996645374 39.40 13330 2005-12-31T10:56:16 365.4557353 1.8929863971538469e+008 +5.0902535184582653e-005 +5.0969944047962734e-005 115269707.16 230539420.72 384.531493889 768.996747250 39.40 13331 2005-12-31T10:56:17 365.4557469 1.8929864071543565e+008 +5.0902113674200500e-005 +5.0969524289845580e-005 115269722.43 230539451.26 384.531544868 768.996849124 39.40 13332 2005-12-31T10:56:18 365.4557585 1.8929864171548668e+008 +5.0901692072002902e-005 +5.0969104440246049e-005 115269737.70 230539481.80 384.531595846 768.996950998 39.40 13333 2005-12-31T10:56:19 365.4557700 1.8929864271553764e+008 +5.0901270378655994e-005 +5.0968684498720052e-005 115269752.97 230539512.34 384.531646824 768.997052871 39.40 13334 2005-12-31T10:56:20 365.4557816 1.8929864371558860e+008 +5.0900848594048753e-005 +5.0968264465378610e-005 115269768.24 230539542.88 384.531697801 768.997154743 39.40 13335 2005-12-31T10:56:21 365.4557932 1.8929864471563959e+008 +5.0900426717626068e-005 +5.0967844340110702e-005 115269783.51 230539573.42 384.531748778 768.997256614 39.41 13336 2005-12-31T10:56:22 365.4558048 1.8929864571569055e+008 +5.0900004749832028e-005 +5.0967424123249394e-005 115269798.78 230539603.96 384.531799754 768.997358485 39.41 13337 2005-12-31T10:56:23 365.4558163 1.8929864671574154e+008 +5.0899582690777656e-005 +5.0967003814461620e-005 115269814.05 230539634.50 384.531850730 768.997460355 39.41 13338 2005-12-31T10:56:24 365.4558279 1.8929864771579251e+008 +5.0899160540018862e-005 +5.0966583413636357e-005 115269829.32 230539665.04 384.531901706 768.997562223 39.41 13339 2005-12-31T10:56:25 365.4558395 1.8929864871584350e+008 +5.0898738297999735e-005 +5.0966162920995650e-005 115269844.59 230539695.58 384.531952681 768.997664091 39.41 13340 2005-12-31T10:56:26 365.4558511 1.8929864971589446e+008 +5.0898315963610052e-005 +5.0965742336428477e-005 115269859.86 230539726.12 384.532003656 768.997765958 39.41 13341 2005-12-31T10:56:27 365.4558626 1.8929865071594542e+008 +5.0897893538626171e-005 +5.0965321659823815e-005 115269875.13 230539756.66 384.532054630 768.997867825 39.41 13342 2005-12-31T10:56:28 365.4558742 1.8929865171599641e+008 +5.0897471021604801e-005 +5.0964900891403708e-005 115269890.40 230539787.20 384.532105604 768.997969690 39.42 13343 2005-12-31T10:56:29 365.4558858 1.8929865271604738e+008 +5.0897048412545942e-005 +5.0964480031168158e-005 115269905.67 230539817.74 384.532156578 768.998071555 39.42 13344 2005-12-31T10:56:30 365.4558974 1.8929865371609834e+008 +5.0896625712004706e-005 +5.0964059078673074e-005 115269920.94 230539848.27 384.532207551 768.998173418 39.42 13345 2005-12-31T10:56:31 365.4559089 1.8929865471614933e+008 +5.0896202920092115e-005 +5.0963638034140502e-005 115269936.21 230539878.81 384.532258523 768.998275281 39.42 13346 2005-12-31T10:56:32 365.4559205 1.8929865571620029e+008 +5.0895780036142035e-005 +5.0963216897348396e-005 115269951.48 230539909.35 384.532309496 768.998377143 39.42 13347 2005-12-31T10:56:33 365.4559321 1.8929865671625122e+008 +5.0895357061042645e-005 +5.0962795668851868e-005 115269966.74 230539939.89 384.532360467 768.998479004 39.42 13348 2005-12-31T10:56:34 365.4559437 1.8929865771630225e+008 +5.0894933993461677e-005 +5.0962374347984785e-005 115269982.01 230539970.42 384.532411439 768.998580865 39.42 13349 2005-12-31T10:56:35 365.4559552 1.8929865871635318e+008 +5.0894510834731399e-005 +5.0961952935191235e-005 115269997.28 230540000.96 384.532462410 768.998682724 39.42 13350 2005-12-31T10:56:36 365.4559668 1.8929865971640414e+008 +5.0894087583852610e-005 +5.0961531430027129e-005 115270012.55 230540031.50 384.532513380 768.998784583 39.43 13351 2005-12-31T10:56:37 365.4559784 1.8929866071645513e+008 +5.0893664241491443e-005 +5.0961109832936557e-005 115270027.82 230540062.03 384.532564350 768.998886441 39.43 13352 2005-12-31T10:56:38 365.4559900 1.8929866171650615e+008 +5.0893240806759721e-005 +5.0960688143586452e-005 115270043.09 230540092.57 384.532615320 768.998988298 39.43 13353 2005-12-31T10:56:39 365.4560015 1.8929866271655709e+008 +5.0892817280545621e-005 +5.0960266361865791e-005 115270058.35 230540123.10 384.532666289 768.999090154 39.43 13354 2005-12-31T10:56:40 365.4560131 1.8929866371660805e+008 +5.0892393662183011e-005 +5.0959844488107642e-005 115270073.62 230540153.64 384.532717258 768.999192009 39.43 13355 2005-12-31T10:56:41 365.4560247 1.8929866471665904e+008 +5.0891969952338023e-005 +5.0959422522089959e-005 115270088.89 230540184.17 384.532768227 768.999293863 39.43 13356 2005-12-31T10:56:42 365.4560363 1.8929866571671000e+008 +5.0891546150122480e-005 +5.0959000463590698e-005 115270104.16 230540214.71 384.532819195 768.999395717 39.43 13357 2005-12-31T10:56:43 365.4560478 1.8929866671676096e+008 +5.0891122256535581e-005 +5.0958578313053948e-005 115270119.42 230540245.24 384.532870162 768.999497570 39.44 13358 2005-12-31T10:56:44 365.4560594 1.8929866771681193e+008 +5.0890698270689150e-005 +5.0958156069924598e-005 115270134.69 230540275.78 384.532921130 768.999599422 39.44 13359 2005-12-31T10:56:45 365.4560710 1.8929866871686289e+008 +5.0890274192694207e-005 +5.0957733734868782e-005 115270149.96 230540306.31 384.532972096 768.999701273 39.44 13360 2005-12-31T10:56:46 365.4560826 1.8929866971691388e+008 +5.0889850022661776e-005 +5.0957311307109343e-005 115270165.22 230540336.85 384.533023063 768.999803123 39.44 13361 2005-12-31T10:56:47 365.4560941 1.8929867071696484e+008 +5.0889425760813900e-005 +5.0956888787090371e-005 115270180.49 230540367.38 384.533074029 768.999904972 39.44 13362 2005-12-31T10:56:48 365.4561057 1.8929867171701580e+008 +5.0889001406706491e-005 +5.0956466174589821e-005 115270195.76 230540397.91 384.533124994 769.000006821 39.44 13363 2005-12-31T10:56:49 365.4561173 1.8929867271706676e+008 +5.0888576960672616e-005 +5.0956043469718715e-005 115270211.02 230540428.45 384.533175959 769.000108668 39.44 13364 2005-12-31T10:56:50 365.4561289 1.8929867371711770e+008 +5.0888152422490229e-005 +5.0955620672366031e-005 115270226.29 230540458.98 384.533226924 769.000210515 39.45 13365 2005-12-31T10:56:51 365.4561404 1.8929867471716866e+008 +5.0887727792381376e-005 +5.0955197782309725e-005 115270241.56 230540489.51 384.533277888 769.000312361 39.45 13366 2005-12-31T10:56:52 365.4561520 1.8929867571721962e+008 +5.0887303070235035e-005 +5.0954774800215930e-005 115270256.82 230540520.04 384.533328852 769.000414206 39.45 13367 2005-12-31T10:56:53 365.4561636 1.8929867671727061e+008 +5.0886878255607115e-005 +5.0954351725307490e-005 115270272.09 230540550.58 384.533379815 769.000516050 39.45 13368 2005-12-31T10:56:54 365.4561752 1.8929867771732157e+008 +5.0886453348941707e-005 +5.0953928557917472e-005 115270287.35 230540581.11 384.533430778 769.000617894 39.45 13369 2005-12-31T10:56:55 365.4561867 1.8929867871737254e+008 +5.0886028350238810e-005 +5.0953505298156898e-005 115270302.62 230540611.64 384.533481741 769.000719736 39.45 13370 2005-12-31T10:56:56 365.4561983 1.8929867971742350e+008 +5.0885603258721268e-005 +5.0953081945359635e-005 115270317.89 230540642.17 384.533532703 769.000821578 39.45 13371 2005-12-31T10:56:57 365.4562099 1.8929868071747449e+008 +5.0885178075499304e-005 +5.0952658500302839e-005 115270333.15 230540672.70 384.533583664 769.000923419 39.45 13372 2005-12-31T10:56:58 365.4562215 1.8929868171752545e+008 +5.0884752799795763e-005 +5.0952234962653442e-005 115270348.42 230540703.23 384.533634626 769.001025259 39.46 13373 2005-12-31T10:56:59 365.4562330 1.8929868271757641e+008 +5.0884327431610643e-005 +5.0951811332189401e-005 115270363.68 230540733.76 384.533685586 769.001127098 39.46 13374 2005-12-31T10:57:00 365.4562446 1.8929868371762738e+008 +5.0883901971499057e-005 +5.0951387609243781e-005 115270378.95 230540764.29 384.533736547 769.001228937 39.46 13375 2005-12-31T10:57:01 365.4562562 1.8929868471767831e+008 +5.0883476418461804e-005 +5.0950963793261472e-005 115270394.21 230540794.82 384.533787507 769.001330774 39.46 13376 2005-12-31T10:57:02 365.4562678 1.8929868571772927e+008 +5.0883050774164218e-005 +5.0950539885130652e-005 115270409.48 230540825.35 384.533838466 769.001432611 39.46 13377 2005-12-31T10:57:03 365.4562793 1.8929868671778023e+008 +5.0882625036496876e-005 +5.0950115883741098e-005 115270424.74 230540855.88 384.533889425 769.001534446 39.46 13378 2005-12-31T10:57:04 365.4562909 1.8929868771783119e+008 +5.0882199206570000e-005 +5.0949691789758944e-005 115270440.01 230540886.41 384.533940384 769.001636281 39.46 13379 2005-12-31T10:57:05 365.4563025 1.8929868871788216e+008 +5.0881773284494614e-005 +5.0949267603073167e-005 115270455.27 230540916.94 384.533991342 769.001738115 39.47 13380 2005-12-31T10:57:06 365.4563141 1.8929868971793312e+008 +5.0881347270048671e-005 +5.0948843323461723e-005 115270470.54 230540947.47 384.534042300 769.001839949 39.47 13381 2005-12-31T10:57:07 365.4563256 1.8929869071798405e+008 +5.0880921162788084e-005 +5.0948418951035634e-005 115270485.80 230540978.00 384.534093258 769.001941781 39.47 13382 2005-12-31T10:57:08 365.4563372 1.8929869171803501e+008 +5.0880494963156941e-005 +5.0947994485905923e-005 115270501.06 230541008.53 384.534144215 769.002043613 39.47 13383 2005-12-31T10:57:09 365.4563488 1.8929869271808597e+008 +5.0880068670711154e-005 +5.0947569927739522e-005 115270516.33 230541039.06 384.534195171 769.002145443 39.47 13384 2005-12-31T10:57:10 365.4563604 1.8929869371813694e+008 +5.0879642286338900e-005 +5.0947145276758476e-005 115270531.59 230541069.58 384.534246128 769.002247273 39.47 13385 2005-12-31T10:57:11 365.4563719 1.8929869471818790e+008 +5.0879215809040979e-005 +5.0946720532962786e-005 115270546.86 230541100.11 384.534297083 769.002349102 39.47 13386 2005-12-31T10:57:12 365.4563835 1.8929869571823880e+008 +5.0878789239483524e-005 +5.0946295696130406e-005 115270562.12 230541130.64 384.534348039 769.002450930 39.47 13387 2005-12-31T10:57:13 365.4563951 1.8929869671828976e+008 +5.0878362577222447e-005 +5.0945870766372359e-005 115270577.38 230541161.17 384.534398993 769.002552757 39.48 13388 2005-12-31T10:57:14 365.4564066 1.8929869771834072e+008 +5.0877935822257747e-005 +5.0945445743688644e-005 115270592.65 230541191.69 384.534449948 769.002654584 39.48 13389 2005-12-31T10:57:15 365.4564182 1.8929869871839169e+008 +5.0877508974367380e-005 +5.0945020627746196e-005 115270607.91 230541222.22 384.534500902 769.002756409 39.48 13390 2005-12-31T10:57:16 365.4564298 1.8929869971844265e+008 +5.0877082034217480e-005 +5.0944595419100125e-005 115270623.17 230541252.75 384.534551856 769.002858234 39.48 13391 2005-12-31T10:57:17 365.4564414 1.8929870071849364e+008 +5.0876655000919868e-005 +5.0944170117306342e-005 115270638.44 230541283.27 384.534602809 769.002960058 39.48 13392 2005-12-31T10:57:18 365.4564529 1.8929870171854460e+008 +5.0876227875251701e-005 +5.0943744722253825e-005 115270653.70 230541313.80 384.534653761 769.003061881 39.48 13393 2005-12-31T10:57:19 365.4564645 1.8929870271859550e+008 +5.0875800656768888e-005 +5.0943319234275641e-005 115270668.96 230541344.32 384.534704714 769.003163703 39.48 13394 2005-12-31T10:57:20 365.4564761 1.8929870371864647e+008 +5.0875373345915520e-005 +5.0942893653149746e-005 115270684.22 230541374.85 384.534755666 769.003265524 39.49 13395 2005-12-31T10:57:21 365.4564877 1.8929870471869743e+008 +5.0874945941359329e-005 +5.0942467978987160e-005 115270699.49 230541405.37 384.534806617 769.003367345 39.49 13396 2005-12-31T10:57:22 365.4564992 1.8929870571874839e+008 +5.0874518444876671e-005 +5.0942042211676863e-005 115270714.75 230541435.90 384.534857568 769.003469164 39.49 13397 2005-12-31T10:57:23 365.4565108 1.8929870671879935e+008 +5.0874090855135279e-005 +5.0941616350996810e-005 115270730.01 230541466.42 384.534908519 769.003570983 39.49 13398 2005-12-31T10:57:24 365.4565224 1.8929870771885026e+008 +5.0873663172579242e-005 +5.0941190397280067e-005 115270745.27 230541496.95 384.534959469 769.003672801 39.49 13399 2005-12-31T10:57:25 365.4565340 1.8929870871890122e+008 +5.0873235397208560e-005 +5.0940764349971523e-005 115270760.53 230541527.47 384.535010419 769.003774618 39.49 13400 2005-12-31T10:57:26 365.4565455 1.8929870971895218e+008 +5.0872807529356301e-005 +5.0940338209959357e-005 115270775.80 230541557.99 384.535061368 769.003876434 39.49 13401 2005-12-31T10:57:27 365.4565571 1.8929871071900314e+008 +5.0872379568134285e-005 +5.0939911976577434e-005 115270791.06 230541588.52 384.535112317 769.003978250 39.49 13402 2005-12-31T10:57:28 365.4565687 1.8929871171905404e+008 +5.0871951513986602e-005 +5.0939485649492688e-005 115270806.32 230541619.04 384.535163266 769.004080064 39.50 13403 2005-12-31T10:57:29 365.4565803 1.8929871271910501e+008 +5.0871523366913252e-005 +5.0939059229593298e-005 115270821.58 230541649.56 384.535214214 769.004181878 39.50 13404 2005-12-31T10:57:30 365.4565918 1.8929871371915597e+008 +5.0871095126692190e-005 +5.0938632716213128e-005 115270836.84 230541680.09 384.535265161 769.004283690 39.50 13405 2005-12-31T10:57:31 365.4566034 1.8929871471920687e+008 +5.0870666793878527e-005 +5.0938206109574224e-005 115270852.10 230541710.61 384.535316109 769.004385502 39.50 13406 2005-12-31T10:57:32 365.4566150 1.8929871571925783e+008 +5.0870238367695109e-005 +5.0937779409010453e-005 115270867.36 230541741.13 384.535367055 769.004487313 39.50 13407 2005-12-31T10:57:33 365.4566266 1.8929871671930879e+008 +5.0869809848808067e-005 +5.0937352615409992e-005 115270882.63 230541771.65 384.535418002 769.004589124 39.50 13408 2005-12-31T10:57:34 365.4566381 1.8929871771935973e+008 +5.0869381236662292e-005 +5.0936925728439775e-005 115270897.89 230541802.18 384.535468948 769.004690933 39.50 13409 2005-12-31T10:57:35 365.4566497 1.8929871871941069e+008 +5.0868952531479827e-005 +5.0936498748099801e-005 115270913.15 230541832.70 384.535519893 769.004792741 39.51 13410 2005-12-31T10:57:36 365.4566613 1.8929871971946162e+008 +5.0868523733038629e-005 +5.0936071674168026e-005 115270928.41 230541863.22 384.535570838 769.004894549 39.51 13411 2005-12-31T10:57:37 365.4566729 1.8929872071951258e+008 +5.0868094841560740e-005 +5.0935644506755473e-005 115270943.67 230541893.74 384.535621783 769.004996356 39.51 13412 2005-12-31T10:57:38 365.4566844 1.8929872171956354e+008 +5.0867665856935140e-005 +5.0935217245862141e-005 115270958.93 230541924.26 384.535672727 769.005098162 39.51 13413 2005-12-31T10:57:39 365.4566960 1.8929872271961451e+008 +5.0867236779161829e-005 +5.0934789891377008e-005 115270974.19 230541954.78 384.535723671 769.005199967 39.51 13414 2005-12-31T10:57:40 365.4567076 1.8929872371966541e+008 +5.0866807607907738e-005 +5.0934362443189052e-005 115270989.45 230541985.30 384.535774614 769.005301771 39.51 13415 2005-12-31T10:57:41 365.4567192 1.8929872471971637e+008 +5.0866378343950025e-005 +5.0933934901520317e-005 115271004.71 230542015.82 384.535825557 769.005403574 39.51 13416 2005-12-31T10:57:42 365.4567307 1.8929872571976730e+008 +5.0865948986622556e-005 +5.0933507266481826e-005 115271019.97 230542046.34 384.535876500 769.005505377 39.51 13417 2005-12-31T10:57:43 365.4567423 1.8929872671981826e+008 +5.0865519535925330e-005 +5.0933079537629489e-005 115271035.23 230542076.86 384.535927442 769.005607179 39.52 13418 2005-12-31T10:57:44 365.4567539 1.8929872771986917e+008 +5.0865089991636303e-005 +5.0932651715296373e-005 115271050.49 230542107.38 384.535978384 769.005708979 39.52 13419 2005-12-31T10:57:45 365.4567655 1.8929872871992013e+008 +5.0864660354421609e-005 +5.0932223799038390e-005 115271065.75 230542137.90 384.536029325 769.005810779 39.52 13420 2005-12-31T10:57:46 365.4567770 1.8929872971997106e+008 +5.0864230623504092e-005 +5.0931795789188605e-005 115271081.01 230542168.42 384.536080266 769.005912578 39.52 13421 2005-12-31T10:57:47 365.4567886 1.8929873072002199e+008 +5.0863800799549885e-005 +5.0931367685635998e-005 115271096.26 230542198.93 384.536131206 769.006014376 39.52 13422 2005-12-31T10:57:48 365.4568002 1.8929873172007293e+008 +5.0863370881892855e-005 +5.0930939488269544e-005 115271111.52 230542229.45 384.536182146 769.006116174 39.52 13423 2005-12-31T10:57:49 365.4568118 1.8929873272012389e+008 +5.0862940871421181e-005 +5.0930511197200268e-005 115271126.78 230542259.97 384.536233086 769.006217970 39.52 13424 2005-12-31T10:57:50 365.4568233 1.8929873372017479e+008 +5.0862510767024638e-005 +5.0930082812317146e-005 115271142.04 230542290.49 384.536284025 769.006319766 39.53 13425 2005-12-31T10:57:51 365.4568349 1.8929873472022575e+008 +5.0862080569369361e-005 +5.0929654333842223e-005 115271157.30 230542321.00 384.536334963 769.006421561 39.53 13426 2005-12-31T10:57:52 365.4568465 1.8929873572027668e+008 +5.0861650278011261e-005 +5.0929225761331409e-005 115271172.56 230542351.52 384.536385902 769.006523355 39.53 13427 2005-12-31T10:57:53 365.4568581 1.8929873672032765e+008 +5.0861219893505449e-005 +5.0928797095006750e-005 115271187.82 230542382.04 384.536436839 769.006625148 39.53 13428 2005-12-31T10:57:54 365.4568696 1.8929873772037855e+008 +5.0860789415407837e-005 +5.0928368334868246e-005 115271203.07 230542412.55 384.536487777 769.006726940 39.53 13429 2005-12-31T10:57:55 365.4568812 1.8929873872042951e+008 +5.0860358843829445e-005 +5.0927939480693851e-005 115271218.33 230542443.07 384.536538714 769.006828731 39.53 13430 2005-12-31T10:57:56 365.4568928 1.8929873972048041e+008 +5.0859928178215164e-005 +5.0927510532705611e-005 115271233.59 230542473.59 384.536589650 769.006930522 39.53 13431 2005-12-31T10:57:57 365.4569044 1.8929874072053143e+008 +5.0859497419342148e-005 +5.0927081490792503e-005 115271248.85 230542504.10 384.536640586 769.007032311 39.53 13432 2005-12-31T10:57:58 365.4569159 1.8929874172058237e+008 +5.0859066566655287e-005 +5.0926652354843505e-005 115271264.11 230542534.62 384.536691522 769.007134100 39.54 13433 2005-12-31T10:57:59 365.4569275 1.8929874272063330e+008 +5.0858635620598669e-005 +5.0926223124969638e-005 115271279.36 230542565.13 384.536742457 769.007235888 39.54 13434 2005-12-31T10:58:00 365.4569391 1.8929874372068426e+008 +5.0858204581061273e-005 +5.0925793801059882e-005 115271294.62 230542595.65 384.536793392 769.007337675 39.54 13435 2005-12-31T10:58:01 365.4569507 1.8929874472073516e+008 +5.0857773447376964e-005 +5.0925364383225258e-005 115271309.88 230542626.16 384.536844326 769.007439461 39.54 13436 2005-12-31T10:58:02 365.4569622 1.8929874572078609e+008 +5.0857342220433921e-005 +5.0924934871132699e-005 115271325.14 230542656.68 384.536895260 769.007541246 39.54 13437 2005-12-31T10:58:03 365.4569738 1.8929874672083706e+008 +5.0856910899566010e-005 +5.0924505265226294e-005 115271340.39 230542687.19 384.536946194 769.007643031 39.54 13438 2005-12-31T10:58:04 365.4569854 1.8929874772088796e+008 +5.0856479484995276e-005 +5.0924075564839910e-005 115271355.65 230542717.71 384.536997127 769.007744815 39.54 13439 2005-12-31T10:58:05 365.4569970 1.8929874872093889e+008 +5.0856047976499674e-005 +5.0923645770528658e-005 115271370.91 230542748.22 384.537048060 769.007846597 39.55 13440 2005-12-31T10:58:06 365.4570085 1.8929874972098985e+008 +5.0855616374079204e-005 +5.0923215882181516e-005 115271386.16 230542778.73 384.537098992 769.007948379 39.55 13441 2005-12-31T10:58:07 365.4570201 1.8929875072104076e+008 +5.0855184678400001e-005 +5.0922785899576439e-005 115271401.42 230542809.25 384.537149924 769.008050160 39.55 13442 2005-12-31T10:58:08 365.4570317 1.8929875172109169e+008 +5.0854752888462862e-005 +5.0922355822935472e-005 115271416.68 230542839.76 384.537200855 769.008151940 39.55 13443 2005-12-31T10:58:09 365.4570433 1.8929875272114265e+008 +5.0854321004933922e-005 +5.0921925651925548e-005 115271431.93 230542870.27 384.537251786 769.008253720 39.55 13444 2005-12-31T10:58:10 365.4570548 1.8929875372119355e+008 +5.0853889027591137e-005 +5.0921495386768711e-005 115271447.19 230542900.78 384.537302716 769.008355498 39.55 13445 2005-12-31T10:58:11 365.4570664 1.8929875472124448e+008 +5.0853456955990417e-005 +5.0921065027242918e-005 115271462.44 230542931.30 384.537353647 769.008457276 39.55 13446 2005-12-31T10:58:12 365.4570780 1.8929875572129539e+008 +5.0853024791019941e-005 +5.0920634573570212e-005 115271477.70 230542961.81 384.537404576 769.008559052 39.55 13447 2005-12-31T10:58:13 365.4570896 1.8929875672134635e+008 +5.0852592531458463e-005 +5.0920204025417526e-005 115271492.96 230542992.32 384.537455505 769.008660828 39.56 13448 2005-12-31T10:58:14 365.4571011 1.8929875772139725e+008 +5.0852160178194161e-005 +5.0919773382895883e-005 115271508.21 230543022.83 384.537506434 769.008762603 39.56 13449 2005-12-31T10:58:15 365.4571127 1.8929875872144818e+008 +5.0851727731004992e-005 +5.0919342646338350e-005 115271523.47 230543053.34 384.537557363 769.008864377 39.56 13450 2005-12-31T10:58:16 365.4571243 1.8929875972149912e+008 +5.0851295189224821e-005 +5.0918911815189816e-005 115271538.72 230543083.85 384.537608290 769.008966150 39.56 13451 2005-12-31T10:58:17 365.4571359 1.8929876072155005e+008 +5.0850862554185916e-005 +5.0918480889561302e-005 115271553.98 230543114.36 384.537659218 769.009067923 39.56 13452 2005-12-31T10:58:18 365.4571474 1.8929876172160101e+008 +5.0850429824778054e-005 +5.0918049869674853e-005 115271569.23 230543144.87 384.537710145 769.009169694 39.56 13453 2005-12-31T10:58:19 365.4571590 1.8929876272165194e+008 +5.0849997001445324e-005 +5.0917618755308425e-005 115271584.49 230543175.38 384.537761072 769.009271465 39.56 13454 2005-12-31T10:58:20 365.4571706 1.8929876372170284e+008 +5.0849564083743637e-005 +5.0917187546684062e-005 115271599.74 230543205.89 384.537811998 769.009373235 39.56 13455 2005-12-31T10:58:21 365.4571822 1.8929876472175378e+008 +5.0849131072228104e-005 +5.0916756243357675e-005 115271615.00 230543236.40 384.537862924 769.009475004 39.57 13456 2005-12-31T10:58:22 365.4571937 1.8929876572180468e+008 +5.0848697966232592e-005 +5.0916324845551308e-005 115271630.25 230543266.91 384.537913849 769.009576772 39.57 13457 2005-12-31T10:58:23 365.4572053 1.8929876672185561e+008 +5.0848264766534257e-005 +5.0915893353153940e-005 115271645.51 230543297.42 384.537964774 769.009678539 39.57 13458 2005-12-31T10:58:24 365.4572169 1.8929876772190651e+008 +5.0847831472355942e-005 +5.0915461766498638e-005 115271660.76 230543327.93 384.538015698 769.009780305 39.57 13459 2005-12-31T10:58:25 365.4572284 1.8929876872195747e+008 +5.0847398083808670e-005 +5.0915030085030288e-005 115271676.02 230543358.44 384.538066622 769.009882071 39.57 13460 2005-12-31T10:58:26 365.4572400 1.8929876972200841e+008 +5.0846964601003464e-005 +5.0914598308859915e-005 115271691.27 230543388.95 384.538117546 769.009983835 39.57 13461 2005-12-31T10:58:27 365.4572516 1.8929877072205931e+008 +5.0846531024162367e-005 +5.0914166438098540e-005 115271706.52 230543419.46 384.538168469 769.010085599 39.57 13462 2005-12-31T10:58:28 365.4572632 1.8929877172211024e+008 +5.0846097352952313e-005 +5.0913734472857186e-005 115271721.78 230543449.96 384.538219392 769.010187362 39.58 13463 2005-12-31T10:58:29 365.4572747 1.8929877272216114e+008 +5.0845663587151257e-005 +5.0913302412802786e-005 115271737.03 230543480.47 384.538270314 769.010289124 39.58 13464 2005-12-31T10:58:30 365.4572863 1.8929877372221208e+008 +5.0845229727425334e-005 +5.0912870258157383e-005 115271752.28 230543510.98 384.538321236 769.010390885 39.58 13465 2005-12-31T10:58:31 365.4572979 1.8929877472226298e+008 +5.0844795773108409e-005 +5.0912438008809957e-005 115271767.54 230543541.48 384.538372158 769.010492645 39.58 13466 2005-12-31T10:58:32 365.4573095 1.8929877572231391e+008 +5.0844361724866616e-005 +5.0912005664649485e-005 115271782.79 230543571.99 384.538423079 769.010594405 39.58 13467 2005-12-31T10:58:33 365.4573210 1.8929877672236481e+008 +5.0843927581589732e-005 +5.0911573225675966e-005 115271798.04 230543602.50 384.538473999 769.010696163 39.58 13468 2005-12-31T10:58:34 365.4573326 1.8929877772241575e+008 +5.0843493344387980e-005 +5.0911140692111445e-005 115271813.30 230543633.00 384.538524919 769.010797921 39.58 13469 2005-12-31T10:58:35 365.4573442 1.8929877872246665e+008 +5.0843059012262160e-005 +5.0910708063622856e-005 115271828.55 230543663.51 384.538575839 769.010899678 39.58 13470 2005-12-31T10:58:36 365.4573558 1.8929877972251758e+008 +5.0842624586322493e-005 +5.0910275340543265e-005 115271843.80 230543694.02 384.538626758 769.011001434 39.59 13471 2005-12-31T10:58:37 365.4573673 1.8929878072256854e+008 +5.0842190065236714e-005 +5.0909842522317561e-005 115271859.06 230543724.52 384.538677677 769.011103189 39.59 13472 2005-12-31T10:58:38 365.4573789 1.8929878172261944e+008 +5.0841755450115045e-005 +5.0909409609167788e-005 115271874.31 230543755.03 384.538728596 769.011204943 39.59 13473 2005-12-31T10:58:39 365.4573905 1.8929878272267038e+008 +5.0841320739847262e-005 +5.0908976601315992e-005 115271889.56 230543785.53 384.538779514 769.011306696 39.59 13474 2005-12-31T10:58:40 365.4574021 1.8929878372272128e+008 +5.0840885935876656e-005 +5.0908543498540126e-005 115271904.81 230543816.04 384.538830431 769.011408449 39.59 13475 2005-12-31T10:58:41 365.4574136 1.8929878472277221e+008 +5.0840451036537893e-005 +5.0908110300729170e-005 115271920.06 230543846.54 384.538881348 769.011510200 39.59 13476 2005-12-31T10:58:42 365.4574252 1.8929878572282314e+008 +5.0840016042941194e-005 +5.0907677007883123e-005 115271935.32 230543877.04 384.538932265 769.011611951 39.59 13477 2005-12-31T10:58:43 365.4574368 1.8929878672287402e+008 +5.0839580954753494e-005 +5.0907243620224030e-005 115271950.57 230543907.55 384.538983181 769.011713701 39.60 13478 2005-12-31T10:58:44 365.4574484 1.8929878772292492e+008 +5.0839145771752747e-005 +5.0906810137418823e-005 115271965.82 230543938.05 384.539034097 769.011815450 39.60 13479 2005-12-31T10:58:45 365.4574599 1.8929878872297585e+008 +5.0838710494160999e-005 +5.0906376559689548e-005 115271981.07 230543968.55 384.539085012 769.011917198 39.60 13480 2005-12-31T10:58:46 365.4574715 1.8929878972302675e+008 +5.0838275121867227e-005 +5.0905942886925182e-005 115271996.32 230543999.06 384.539135927 769.012018945 39.60 13481 2005-12-31T10:58:47 365.4574831 1.8929879072307768e+008 +5.0837839655093475e-005 +5.0905509118903680e-005 115272011.57 230544029.56 384.539186842 769.012120692 39.60 13482 2005-12-31T10:58:48 365.4574947 1.8929879172312859e+008 +5.0837404093284633e-005 +5.0905075256180154e-005 115272026.83 230544060.06 384.539237756 769.012222437 39.60 13483 2005-12-31T10:58:49 365.4575062 1.8929879272317952e+008 +5.0836968436662744e-005 +5.0904641297866426e-005 115272042.08 230544090.57 384.539288670 769.012324182 39.60 13484 2005-12-31T10:58:50 365.4575178 1.8929879372323039e+008 +5.0836532685338831e-005 +5.0904207244628630e-005 115272057.33 230544121.07 384.539339583 769.012425926 39.60 13485 2005-12-31T10:58:51 365.4575294 1.8929879472328132e+008 +5.0836096839534939e-005 +5.0903773096244720e-005 115272072.58 230544151.57 384.539390496 769.012527669 39.61 13486 2005-12-31T10:58:52 365.4575410 1.8929879572333223e+008 +5.0835660898362889e-005 +5.0903338852492652e-005 115272087.83 230544182.07 384.539441408 769.012629411 39.61 13487 2005-12-31T10:58:53 365.4575525 1.8929879672338316e+008 +5.0835224862377792e-005 +5.0902904513705494e-005 115272103.08 230544212.57 384.539492320 769.012731152 39.61 13488 2005-12-31T10:58:54 365.4575641 1.8929879772343406e+008 +5.0834788731468628e-005 +5.0902470079661200e-005 115272118.33 230544243.07 384.539543231 769.012832892 39.61 13489 2005-12-31T10:58:55 365.4575757 1.8929879872348493e+008 +5.0834352505635394e-005 +5.0902035550248748e-005 115272133.58 230544273.57 384.539594142 769.012934631 39.61 13490 2005-12-31T10:58:56 365.4575873 1.8929879972353587e+008 +5.0833916185433203e-005 +5.0901600925579160e-005 115272148.83 230544304.07 384.539645053 769.013036370 39.61 13491 2005-12-31T10:58:57 365.4575988 1.8929880072358683e+008 +5.0833479769751833e-005 +5.0901166205652437e-005 115272164.08 230544334.57 384.539695963 769.013138108 39.61 13492 2005-12-31T10:58:58 365.4576104 1.8929880172363773e+008 +5.0833043259257416e-005 +5.0900731390357556e-005 115272179.33 230544365.07 384.539746873 769.013239845 39.61 13493 2005-12-31T10:58:59 365.4576220 1.8929880272368863e+008 +5.0832606653949952e-005 +5.0900296479805540e-005 115272194.58 230544395.57 384.539797782 769.013341580 39.62 13494 2005-12-31T10:59:00 365.4576336 1.8929880372373953e+008 +5.0832169953607398e-005 +5.0899861473663321e-005 115272209.83 230544426.07 384.539848691 769.013443316 39.62 13495 2005-12-31T10:59:01 365.4576451 1.8929880472379047e+008 +5.0831733157896686e-005 +5.0899426372263967e-005 115272225.08 230544456.57 384.539899600 769.013545050 39.62 13496 2005-12-31T10:59:02 365.4576567 1.8929880572384137e+008 +5.0831296267039860e-005 +5.0898991175274411e-005 115272240.33 230544487.07 384.539950508 769.013646783 39.62 13497 2005-12-31T10:59:03 365.4576683 1.8929880672389224e+008 +5.0830859281592033e-005 +5.0898555883027718e-005 115272255.58 230544517.57 384.540001415 769.013748516 39.62 13498 2005-12-31T10:59:04 365.4576799 1.8929880772394317e+008 +5.0830422200554004e-005 +5.0898120495301846e-005 115272270.83 230544548.07 384.540052322 769.013850247 39.62 13499 2005-12-31T10:59:05 365.4576914 1.8929880872399408e+008 +5.0829985024813951e-005 +5.0897685011985772e-005 115272286.08 230544578.57 384.540103229 769.013951978 39.62 13500 2005-12-31T10:59:06 365.4577030 1.8929880972404498e+008 +5.0829547753483695e-005 +5.0897249433079494e-005 115272301.33 230544609.06 384.540154135 769.014053708 39.63 13501 2005-12-31T10:59:07 365.4577146 1.8929881072409588e+008 +5.0829110387340393e-005 +5.0896813758694037e-005 115272316.57 230544639.56 384.540205041 769.014155437 39.63 13502 2005-12-31T10:59:08 365.4577262 1.8929881172414675e+008 +5.0828672925717910e-005 +5.0896377988718378e-005 115272331.82 230544670.06 384.540255947 769.014257165 39.63 13503 2005-12-31T10:59:09 365.4577377 1.8929881272419769e+008 +5.0828235368949315e-005 +5.0895942123263538e-005 115272347.07 230544700.56 384.540306851 769.014358892 39.63 13504 2005-12-31T10:59:10 365.4577493 1.8929881372424859e+008 +5.0827797716812562e-005 +5.0895506162329518e-005 115272362.32 230544731.05 384.540357756 769.014460618 39.63 13505 2005-12-31T10:59:11 365.4577609 1.8929881472429949e+008 +5.0827359969418673e-005 +5.0895070105472229e-005 115272377.57 230544761.55 384.540408660 769.014562344 39.63 13506 2005-12-31T10:59:12 365.4577725 1.8929881572435039e+008 +5.0826922126767649e-005 +5.0894633953135759e-005 115272392.82 230544792.05 384.540459564 769.014664068 39.63 13507 2005-12-31T10:59:13 365.4577840 1.8929881672440127e+008 +5.0826484189081533e-005 +5.0894197704987043e-005 115272408.06 230544822.54 384.540510467 769.014765792 39.63 13508 2005-12-31T10:59:14 365.4577956 1.8929881772445220e+008 +5.0826046155583171e-005 +5.0893761361359147e-005 115272423.31 230544853.04 384.540561370 769.014867515 39.64 13509 2005-12-31T10:59:15 365.4578072 1.8929881872450310e+008 +5.0825608027160740e-005 +5.0893324921696959e-005 115272438.56 230544883.53 384.540612272 769.014969237 39.64 13510 2005-12-31T10:59:16 365.4578188 1.8929881972455403e+008 +5.0825169803259129e-005 +5.0892888386555590e-005 115272453.81 230544914.03 384.540663174 769.015070958 39.64 13511 2005-12-31T10:59:17 365.4578303 1.8929882072460493e+008 +5.0824731483545271e-005 +5.0892451755379930e-005 115272469.05 230544944.52 384.540714075 769.015172678 39.64 13512 2005-12-31T10:59:18 365.4578419 1.8929882172465584e+008 +5.0824293068685300e-005 +5.0892015028503046e-005 115272484.30 230544975.02 384.540764976 769.015274398 39.64 13513 2005-12-31T10:59:19 365.4578535 1.8929882272470674e+008 +5.0823854558235126e-005 +5.0891578205924937e-005 115272499.55 230545005.51 384.540815877 769.015376116 39.64 13514 2005-12-31T10:59:20 365.4578651 1.8929882372475761e+008 +5.0823415952305773e-005 +5.0891141287423558e-005 115272514.80 230545036.01 384.540866777 769.015477834 39.64 13515 2005-12-31T10:59:21 365.4578766 1.8929882472480854e+008 +5.0822977251008261e-005 +5.0890704272998910e-005 115272530.04 230545066.50 384.540917677 769.015579550 39.64 13516 2005-12-31T10:59:22 365.4578882 1.8929882572485942e+008 +5.0822538454120547e-005 +5.0890267162762015e-005 115272545.29 230545096.99 384.540968576 769.015681266 39.65 13517 2005-12-31T10:59:23 365.4578998 1.8929882672491035e+008 +5.0822099561531608e-005 +5.0889829956490829e-005 115272560.54 230545127.49 384.541019475 769.015782981 39.65 13518 2005-12-31T10:59:24 365.4579114 1.8929882772496122e+008 +5.0821660573685534e-005 +5.0889392654518417e-005 115272575.78 230545157.98 384.541070373 769.015884695 39.65 13519 2005-12-31T10:59:25 365.4579229 1.8929882872501209e+008 +5.0821221490360280e-005 +5.0888955256511714e-005 115272591.03 230545188.47 384.541121271 769.015986408 39.65 13520 2005-12-31T10:59:26 365.4579345 1.8929882972506303e+008 +5.0820782310889712e-005 +5.0888517762359697e-005 115272606.28 230545218.97 384.541172169 769.016088121 39.65 13521 2005-12-31T10:59:27 365.4579461 1.8929883072511390e+008 +5.0820343035495874e-005 +5.0888080172284411e-005 115272621.52 230545249.46 384.541223066 769.016189832 39.65 13522 2005-12-31T10:59:28 365.4579577 1.8929883172516480e+008 +5.0819903665066946e-005 +5.0887642486063811e-005 115272636.77 230545279.95 384.541273963 769.016291543 39.65 13523 2005-12-31T10:59:29 365.4579692 1.8929883272521570e+008 +5.0819464199047815e-005 +5.0887204704030964e-005 115272652.01 230545310.44 384.541324859 769.016393253 39.66 13524 2005-12-31T10:59:30 365.4579808 1.8929883372526658e+008 +5.0819024636994392e-005 +5.0886766825741780e-005 115272667.26 230545340.93 384.541375755 769.016494961 39.66 13525 2005-12-31T10:59:31 365.4579924 1.8929883472531748e+008 +5.0818584979128723e-005 +5.0886328851307283e-005 115272682.50 230545371.42 384.541426650 769.016596669 39.66 13526 2005-12-31T10:59:32 365.4580040 1.8929883572536835e+008 +5.0818145225894895e-005 +5.0885890780727472e-005 115272697.75 230545401.92 384.541477545 769.016698376 39.66 13527 2005-12-31T10:59:33 365.4580155 1.8929883672541928e+008 +5.0817705376182687e-005 +5.0885452614224391e-005 115272713.00 230545432.41 384.541528439 769.016800083 39.66 13528 2005-12-31T10:59:34 365.4580271 1.8929883772547016e+008 +5.0817265431102321e-005 +5.0885014351575997e-005 115272728.24 230545462.90 384.541579333 769.016901788 39.66 13529 2005-12-31T10:59:35 365.4580387 1.8929883872552103e+008 +5.0816825389987663e-005 +5.0884575992449221e-005 115272743.49 230545493.39 384.541630227 769.017003492 39.66 13530 2005-12-31T10:59:36 365.4580503 1.8929883972557196e+008 +5.0816385252949736e-005 +5.0884137537177132e-005 115272758.73 230545523.88 384.541681120 769.017105196 39.66 13531 2005-12-31T10:59:37 365.4580618 1.8929884072562286e+008 +5.0815945020654674e-005 +5.0883698985759729e-005 115272773.98 230545554.37 384.541732013 769.017206899 39.67 13532 2005-12-31T10:59:38 365.4580734 1.8929884172567376e+008 +5.0815504691992253e-005 +5.0883260337974967e-005 115272789.22 230545584.86 384.541782905 769.017308600 39.67 13533 2005-12-31T10:59:39 365.4580850 1.8929884272572464e+008 +5.0815064267628607e-005 +5.0882821594044891e-005 115272804.46 230545615.35 384.541833797 769.017410301 39.67 13534 2005-12-31T10:59:40 365.4580965 1.8929884372577554e+008 +5.0814623746897603e-005 +5.0882382753636435e-005 115272819.71 230545645.83 384.541884688 769.017512001 39.67 13535 2005-12-31T10:59:41 365.4581081 1.8929884472582644e+008 +5.0814183130243329e-005 +5.0881943816971642e-005 115272834.95 230545676.32 384.541935579 769.017613701 39.67 13536 2005-12-31T10:59:42 365.4581197 1.8929884572587731e+008 +5.0813742417998853e-005 +5.0881504783828468e-005 115272850.20 230545706.81 384.541986470 769.017715399 39.67 13537 2005-12-31T10:59:43 365.4581313 1.8929884672592819e+008 +5.0813301609053951e-005 +5.0881065654762025e-005 115272865.44 230545737.30 384.542037360 769.017817096 39.67 13538 2005-12-31T10:59:44 365.4581428 1.8929884772597912e+008 +5.0812860704407825e-005 +5.0880626428884135e-005 115272880.69 230545767.79 384.542088250 769.017918793 39.67 13539 2005-12-31T10:59:45 365.4581544 1.8929884872602999e+008 +5.0812419703949452e-005 +5.0880187106638886e-005 115272895.93 230545798.28 384.542139139 769.018020488 39.68 13540 2005-12-31T10:59:46 365.4581660 1.8929884972608086e+008 +5.0811978607345765e-005 +5.0879747687915255e-005 115272911.17 230545828.76 384.542190027 769.018122183 39.68 13541 2005-12-31T10:59:47 365.4581776 1.8929885072613174e+008 +5.0811537414263697e-005 +5.0879308172602222e-005 115272926.42 230545859.25 384.542240916 769.018223877 39.68 13542 2005-12-31T10:59:48 365.4581891 1.8929885172618261e+008 +5.0811096124925292e-005 +5.0878868561032853e-005 115272941.66 230545889.74 384.542291804 769.018325570 39.68 13543 2005-12-31T10:59:49 365.4582007 1.8929885272623354e+008 +5.0810654740107708e-005 +5.0878428852763058e-005 115272956.90 230545920.22 384.542342691 769.018427262 39.68 13544 2005-12-31T10:59:50 365.4582123 1.8929885372628441e+008 +5.0810213258478676e-005 +5.0877989047903860e-005 115272972.15 230545950.71 384.542393578 769.018528953 39.68 13545 2005-12-31T10:59:51 365.4582239 1.8929885472633529e+008 +5.0809771680926374e-005 +5.0877549146566281e-005 115272987.39 230545981.20 384.542444465 769.018630644 39.68 13546 2005-12-31T10:59:52 365.4582354 1.8929885572638619e+008 +5.0809330007006714e-005 +5.0877109148639299e-005 115273002.63 230546011.68 384.542495351 769.018732333 39.69 13547 2005-12-31T10:59:53 365.4582470 1.8929885672643706e+008 +5.0808888236719696e-005 +5.0876669054122914e-005 115273017.87 230546042.17 384.542546236 769.018834022 39.69 13548 2005-12-31T10:59:54 365.4582586 1.8929885772648793e+008 +5.0808446370287363e-005 +5.0876228862795081e-005 115273033.12 230546072.65 384.542597122 769.018935710 39.69 13549 2005-12-31T10:59:55 365.4582702 1.8929885872653884e+008 +5.0808004407709717e-005 +5.0875788574988867e-005 115273048.36 230546103.14 384.542648007 769.019037396 39.69 13550 2005-12-31T10:59:56 365.4582817 1.8929885972658977e+008 +5.0807562348764712e-005 +5.0875348190371206e-005 115273063.60 230546133.62 384.542698891 769.019139082 39.69 13551 2005-12-31T10:59:57 365.4582933 1.8929886072664070e+008 +5.0807120193341326e-005 +5.0874907708942096e-005 115273078.84 230546164.11 384.542749775 769.019240767 39.69 13552 2005-12-31T10:59:58 365.4583049 1.8929886172669157e+008 +5.0806677941439560e-005 +5.0874467131256651e-005 115273094.09 230546194.59 384.542800658 769.019342452 39.69 13553 2005-12-31T10:59:59 365.4583165 1.8929886272674245e+008 +5.0806235593281457e-005 +5.0874026456315669e-005 115273109.33 230546225.07 384.542851541 769.019444135 39.69 13554 2005-12-31T11:00:00 365.4583280 1.8929886372679332e+008 +5.0805793148644973e-005 +5.0873585684674261e-005 115273124.57 230546255.56 384.542902424 769.019545817 39.70 13555 2005-12-31T11:00:01 365.4583396 1.8929886472684419e+008 +5.0805350607530109e-005 +5.0873144816221405e-005 115273139.81 230546286.04 384.542953306 769.019647499 39.70 13556 2005-12-31T11:00:02 365.4583512 1.8929886572689509e+008 +5.0804907969825841e-005 +5.0872703850957102e-005 115273155.05 230546316.52 384.543004188 769.019749180 39.70 13557 2005-12-31T11:00:03 365.4583628 1.8929886672694597e+008 +5.0804465235532170e-005 +5.0872262788992373e-005 115273170.29 230546347.01 384.543055069 769.019850859 39.70 13558 2005-12-31T11:00:04 365.4583743 1.8929886772699684e+008 +5.0804022405093185e-005 +5.0871821629994152e-005 115273185.54 230546377.49 384.543105950 769.019952538 39.70 13559 2005-12-31T11:00:05 365.4583859 1.8929886872704771e+008 +5.0803579478064798e-005 +5.0871380373962438e-005 115273200.78 230546407.97 384.543156830 769.020054216 39.70 13560 2005-12-31T11:00:06 365.4583975 1.8929886972709858e+008 +5.0803136454447007e-005 +5.0870939021230299e-005 115273216.02 230546438.45 384.543207710 769.020155893 39.70 13561 2005-12-31T11:00:07 365.4584091 1.8929887072714949e+008 +5.0802693334017768e-005 +5.0870497571575690e-005 115273231.26 230546468.94 384.543258590 769.020257570 39.70 13562 2005-12-31T11:00:08 365.4584206 1.8929887172720036e+008 +5.0802250116999126e-005 +5.0870056024887589e-005 115273246.50 230546499.42 384.543309469 769.020359245 39.71 13563 2005-12-31T11:00:09 365.4584322 1.8929887272725123e+008 +5.0801806803391081e-005 +5.0869614381165995e-005 115273261.74 230546529.90 384.543360347 769.020460919 39.71 13564 2005-12-31T11:00:10 365.4584438 1.8929887372730210e+008 +5.0801363393526699e-005 +5.0869172640299887e-005 115273276.98 230546560.38 384.543411226 769.020562593 39.71 13565 2005-12-31T11:00:11 365.4584554 1.8929887472735295e+008 +5.0800919886295759e-005 +5.0868730802400286e-005 115273292.22 230546590.86 384.543462103 769.020664266 39.71 13566 2005-12-31T11:00:12 365.4584669 1.8929887572740382e+008 +5.0800476282586438e-005 +5.0868288867578215e-005 115273307.46 230546621.34 384.543512981 769.020765937 39.71 13567 2005-12-31T11:00:13 365.4584785 1.8929887672745472e+008 +5.0800032581732601e-005 +5.0867846835611630e-005 115273322.70 230546651.82 384.543563858 769.020867608 39.71 13568 2005-12-31T11:00:14 365.4584901 1.8929887772750559e+008 +5.0799588784844474e-005 +5.0867404706500530e-005 115273337.94 230546682.30 384.543614734 769.020969278 39.71 13569 2005-12-31T11:00:15 365.4585017 1.8929887872755647e+008 +5.0799144891144898e-005 +5.0866962480244915e-005 115273353.18 230546712.78 384.543665610 769.021070948 39.71 13570 2005-12-31T11:00:16 365.4585132 1.8929887972760740e+008 +5.0798700900411831e-005 +5.0866520156733763e-005 115273368.42 230546743.26 384.543716485 769.021172616 39.72 13571 2005-12-31T11:00:17 365.4585248 1.8929888072765827e+008 +5.0798256812534248e-005 +5.0866077736189119e-005 115273383.66 230546773.74 384.543767361 769.021274283 39.72 13572 2005-12-31T11:00:18 365.4585364 1.8929888172770914e+008 +5.0797812627956240e-005 +5.0865635218388938e-005 115273398.90 230546804.22 384.543818235 769.021375950 39.72 13573 2005-12-31T11:00:19 365.4585480 1.8929888272775999e+008 +5.0797368346788829e-005 +5.0865192603222198e-005 115273414.14 230546834.70 384.543869109 769.021477615 39.72 13574 2005-12-31T11:00:20 365.4585595 1.8929888372781086e+008 +5.0796923968698948e-005 +5.0864749891021965e-005 115273429.38 230546865.17 384.543919983 769.021579280 39.72 13575 2005-12-31T11:00:21 365.4585711 1.8929888472786173e+008 +5.0796479493242508e-005 +5.0864307081122107e-005 115273444.62 230546895.65 384.543970856 769.021680944 39.72 13576 2005-12-31T11:00:22 365.4585827 1.8929888572791260e+008 +5.0796034921196664e-005 +5.0863864174299778e-005 115273459.85 230546926.13 384.544021729 769.021782607 39.72 13577 2005-12-31T11:00:23 365.4585943 1.8929888672796351e+008 +5.0795590251895284e-005 +5.0863421170110890e-005 115273475.09 230546956.61 384.544072602 769.021884269 39.73 13578 2005-12-31T11:00:24 365.4586058 1.8929888772801435e+008 +5.0795145485893478e-005 +5.0862978068555442e-005 115273490.33 230546987.08 384.544123474 769.021985930 39.73 13579 2005-12-31T11:00:25 365.4586174 1.8929888872806522e+008 +5.0794700622525113e-005 +5.0862534869300369e-005 115273505.57 230547017.56 384.544174345 769.022087590 39.73 13580 2005-12-31T11:00:26 365.4586290 1.8929888972811610e+008 +5.0794255662678367e-005 +5.0862091573011803e-005 115273520.81 230547048.04 384.544225216 769.022189250 39.73 13581 2005-12-31T11:00:27 365.4586406 1.8929889072816697e+008 +5.0793810605465062e-005 +5.0861648178912588e-005 115273536.05 230547078.51 384.544276087 769.022290908 39.73 13582 2005-12-31T11:00:28 365.4586521 1.8929889172821781e+008 +5.0793365451107242e-005 +5.0861204687779882e-005 115273551.28 230547108.99 384.544326957 769.022392566 39.73 13583 2005-12-31T11:00:29 365.4586637 1.8929889272826868e+008 +5.0792920199271840e-005 +5.0860761098947549e-005 115273566.52 230547139.47 384.544377827 769.022494223 39.73 13584 2005-12-31T11:00:30 365.4586753 1.8929889372831956e+008 +5.0792474850847036e-005 +5.0860317412637635e-005 115273581.76 230547169.94 384.544428696 769.022595878 39.73 13585 2005-12-31T11:00:31 365.4586869 1.8929889472837046e+008 +5.0792029404722605e-005 +5.0859873628628094e-005 115273597.00 230547200.42 384.544479565 769.022697533 39.74 13586 2005-12-31T11:00:32 365.4586984 1.8929889572842130e+008 +5.0791583862008771e-005 +5.0859429747363016e-005 115273612.24 230547230.89 384.544530434 769.022799187 39.74 13587 2005-12-31T11:00:33 365.4587100 1.8929889672847217e+008 +5.0791138221373267e-005 +5.0858985768287290e-005 115273627.47 230547261.37 384.544581302 769.022900841 39.74 13588 2005-12-31T11:00:34 365.4587216 1.8929889772852305e+008 +5.0790692483926314e-005 +5.0858541691845005e-005 115273642.71 230547291.84 384.544632169 769.023002493 39.74 13589 2005-12-31T11:00:35 365.4587332 1.8929889872857389e+008 +5.0790246649223825e-005 +5.0858097517592071e-005 115273657.95 230547322.32 384.544683036 769.023104144 39.74 13590 2005-12-31T11:00:36 365.4587447 1.8929889972862479e+008 +5.0789800717154776e-005 +5.0857653245639511e-005 115273673.18 230547352.79 384.544733903 769.023205795 39.74 13591 2005-12-31T11:00:37 365.4587563 1.8929890072867569e+008 +5.0789354687941213e-005 +5.0857208876320392e-005 115273688.42 230547383.26 384.544784769 769.023307444 39.74 13592 2005-12-31T11:00:38 365.4587679 1.8929890172872654e+008 +5.0788908561250068e-005 +5.0856764409079602e-005 115273703.66 230547413.74 384.544835635 769.023409093 39.74 13593 2005-12-31T11:00:39 365.4587795 1.8929890272877741e+008 +5.0788462337192364e-005 +5.0856319844028164e-005 115273718.89 230547444.21 384.544886500 769.023510741 39.75 13594 2005-12-31T11:00:40 365.4587910 1.8929890372882825e+008 +5.0788016015879123e-005 +5.0855875181277099e-005 115273734.13 230547474.68 384.544937365 769.023612388 39.75 13595 2005-12-31T11:00:41 365.4588026 1.8929890472887912e+008 +5.0787569596755233e-005 +5.0855430420826409e-005 115273749.37 230547505.16 384.544988230 769.023714034 39.75 13596 2005-12-31T11:00:42 365.4588142 1.8929890572892997e+008 +5.0787123080708874e-005 +5.0854985562565069e-005 115273764.60 230547535.63 384.545039094 769.023815679 39.75 13597 2005-12-31T11:00:43 365.4588258 1.8929890672898084e+008 +5.0786676466518799e-005 +5.0854540606493082e-005 115273779.84 230547566.10 384.545089957 769.023917323 39.75 13598 2005-12-31T11:00:44 365.4588373 1.8929890772903171e+008 +5.0786229755295231e-005 +5.0854095552721468e-005 115273795.08 230547596.57 384.545140820 769.024018967 39.75 13599 2005-12-31T11:00:45 365.4588489 1.8929890872908255e+008 +5.0785782946816127e-005 +5.0853650400806139e-005 115273810.31 230547627.05 384.545191683 769.024120609 39.75 13600 2005-12-31T11:00:46 365.4588605 1.8929890972913343e+008 +5.0785336040415352e-005 +5.0853205151191183e-005 115273825.55 230547657.52 384.545242545 769.024222251 39.75 13601 2005-12-31T11:00:47 365.4588721 1.8929891072918427e+008 +5.0784889036536995e-005 +5.0852759803654557e-005 115273840.78 230547687.99 384.545293407 769.024323891 39.76 13602 2005-12-31T11:00:48 365.4588836 1.8929891172923514e+008 +5.0784441935181057e-005 +5.0852314357974215e-005 115273856.02 230547718.46 384.545344268 769.024425531 39.76 13603 2005-12-31T11:00:49 365.4588952 1.8929891272928599e+008 +5.0783994736014471e-005 +5.0851868814483225e-005 115273871.25 230547748.93 384.545395129 769.024527170 39.76 13604 2005-12-31T11:00:50 365.4589068 1.8929891372933686e+008 +5.0783547439703369e-005 +5.0851423172959542e-005 115273886.49 230547779.40 384.545445990 769.024628808 39.76 13605 2005-12-31T11:00:51 365.4589184 1.8929891472938770e+008 +5.0783100044804463e-005 +5.0850977433403166e-005 115273901.72 230547809.87 384.545496850 769.024730445 39.76 13606 2005-12-31T11:00:52 365.4589299 1.8929891572943860e+008 +5.0782652553205132e-005 +5.0850531595925119e-005 115273916.96 230547840.34 384.545547709 769.024832081 39.76 13607 2005-12-31T11:00:53 365.4589415 1.8929891672948942e+008 +5.0782204963240041e-005 +5.0850085660303357e-005 115273932.19 230547870.81 384.545598568 769.024933717 39.76 13608 2005-12-31T11:00:54 365.4589531 1.8929891772954026e+008 +5.0781757275686346e-005 +5.0849639626648901e-005 115273947.43 230547901.28 384.545649427 769.025035351 39.76 13609 2005-12-31T11:00:55 365.4589646 1.8929891872959116e+008 +5.0781309490544047e-005 +5.0849193494850731e-005 115273962.66 230547931.75 384.545700285 769.025136985 39.77 13610 2005-12-31T11:00:56 365.4589762 1.8929891972964203e+008 +5.0780861607480077e-005 +5.0848747264908845e-005 115273977.90 230547962.22 384.545751143 769.025238617 39.77 13611 2005-12-31T11:00:57 365.4589878 1.8929892072969291e+008 +5.0780413626938525e-005 +5.0848300936823243e-005 115273993.13 230547992.68 384.545802000 769.025340249 39.77 13612 2005-12-31T11:00:58 365.4589994 1.8929892172974375e+008 +5.0779965548475303e-005 +5.0847854510482904e-005 115274008.36 230548023.15 384.545852857 769.025441880 39.77 13613 2005-12-31T11:00:59 365.4590109 1.8929892272979459e+008 +5.0779517371646321e-005 +5.0847407985887827e-005 115274023.60 230548053.62 384.545903713 769.025543510 39.77 13614 2005-12-31T11:01:00 365.4590225 1.8929892372984546e+008 +5.0779069097783847e-005 +5.0846961363371079e-005 115274038.83 230548084.09 384.545954569 769.025645139 39.77 13615 2005-12-31T11:01:01 365.4590341 1.8929892472989631e+008 +5.0778620724889478e-005 +5.0846514642266527e-005 115274054.07 230548114.56 384.546005425 769.025746767 39.77 13616 2005-12-31T11:01:02 365.4590457 1.8929892572994718e+008 +5.0778172254739573e-005 +5.0846067823129282e-005 115274069.30 230548145.02 384.546056280 769.025848395 39.78 13617 2005-12-31T11:01:03 365.4590572 1.8929892672999802e+008 +5.0777723687001064e-005 +5.0845620905626276e-005 115274084.53 230548175.49 384.546107135 769.025950021 39.78 13618 2005-12-31T11:01:04 365.4590688 1.8929892773004887e+008 +5.0777275020785773e-005 +5.0845173889646489e-005 115274099.77 230548205.96 384.546157989 769.026051646 39.78 13619 2005-12-31T11:01:05 365.4590804 1.8929892873009974e+008 +5.0776826256759833e-005 +5.0844726775300941e-005 115274115.00 230548236.42 384.546208842 769.026153271 39.78 13620 2005-12-31T11:01:06 365.4590920 1.8929892973015058e+008 +5.0776377394701200e-005 +5.0844279562700656e-005 115274130.23 230548266.89 384.546259696 769.026254895 39.78 13621 2005-12-31T11:01:07 365.4591035 1.8929893073020142e+008 +5.0775928434387829e-005 +5.0843832251734611e-005 115274145.46 230548297.35 384.546310549 769.026356518 39.78 13622 2005-12-31T11:01:08 365.4591151 1.8929893173025227e+008 +5.0775479376374832e-005 +5.0843384842291783e-005 115274160.70 230548327.82 384.546361401 769.026458139 39.78 13623 2005-12-31T11:01:09 365.4591267 1.8929893273030314e+008 +5.0775030219885053e-005 +5.0842937334372174e-005 115274175.93 230548358.28 384.546412253 769.026559760 39.78 13624 2005-12-31T11:01:10 365.4591383 1.8929893373035398e+008 +5.0774580965806670e-005 +5.0842489727975781e-005 115274191.16 230548388.75 384.546463104 769.026661381 39.79 13625 2005-12-31T11:01:11 365.4591498 1.8929893473040482e+008 +5.0774131612918438e-005 +5.0842042022880563e-005 115274206.39 230548419.21 384.546513956 769.026763000 39.79 13626 2005-12-31T11:01:12 365.4591614 1.8929893573045567e+008 +5.0773682162108535e-005 +5.0841594219752650e-005 115274221.63 230548449.68 384.546564806 769.026864618 39.79 13627 2005-12-31T11:01:13 365.4591730 1.8929893673050654e+008 +5.0773232613376962e-005 +5.0841146317814889e-005 115274236.86 230548480.14 384.546615656 769.026966236 39.79 13628 2005-12-31T11:01:14 365.4591846 1.8929893773055738e+008 +5.0772782966168606e-005 +5.0840698317289323e-005 115274252.09 230548510.61 384.546666506 769.027067852 39.79 13629 2005-12-31T11:01:15 365.4591961 1.8929893873060822e+008 +5.0772333220705512e-005 +5.0840250218064931e-005 115274267.32 230548541.07 384.546717355 769.027169468 39.79 13630 2005-12-31T11:01:16 365.4592077 1.8929893973065910e+008 +5.0771883376876659e-005 +5.0839802020141711e-005 115274282.55 230548571.53 384.546768204 769.027271082 39.79 13631 2005-12-31T11:01:17 365.4592193 1.8929894073070994e+008 +5.0771433435237157e-005 +5.0839353723852732e-005 115274297.79 230548602.00 384.546819052 769.027372696 39.79 13632 2005-12-31T11:01:18 365.4592309 1.8929894173076081e+008 +5.0770983395120872e-005 +5.0838905328753903e-005 115274313.02 230548632.46 384.546869900 769.027474309 39.80 13633 2005-12-31T11:01:19 365.4592424 1.8929894273081166e+008 +5.0770533256305761e-005 +5.0838456834845225e-005 115274328.25 230548662.92 384.546920748 769.027575921 39.80 13634 2005-12-31T11:01:20 365.4592540 1.8929894373086250e+008 +5.0770083019235912e-005 +5.0838008242348742e-005 115274343.48 230548693.38 384.546971595 769.027677532 39.80 13635 2005-12-31T11:01:21 365.4592656 1.8929894473091334e+008 +5.0769632684133370e-005 +5.0837559551264455e-005 115274358.71 230548723.85 384.547022441 769.027779143 39.80 13636 2005-12-31T11:01:22 365.4592772 1.8929894573096415e+008 +5.0769182249998934e-005 +5.0837110761370319e-005 115274373.94 230548754.31 384.547073287 769.027880752 39.80 13637 2005-12-31T11:01:23 365.4592887 1.8929894673101500e+008 +5.0768731717942828e-005 +5.0836661872444289e-005 115274389.17 230548784.77 384.547124133 769.027982360 39.80 13638 2005-12-31T11:01:24 365.4593003 1.8929894773106584e+008 +5.0768281087298917e-005 +5.0836212884708409e-005 115274404.40 230548815.23 384.547174978 769.028083968 39.80 13639 2005-12-31T11:01:25 365.4593119 1.8929894873111668e+008 +5.0767830358289245e-005 +5.0835763798273703e-005 115274419.63 230548845.69 384.547225823 769.028185575 39.80 13640 2005-12-31T11:01:26 365.4593235 1.8929894973116753e+008 +5.0767379530913814e-005 +5.0835314613029148e-005 115274434.86 230548876.15 384.547276667 769.028287180 39.81 13641 2005-12-31T11:01:27 365.4593350 1.8929895073121840e+008 +5.0766928604284445e-005 +5.0834865328530654e-005 115274450.09 230548906.61 384.547327511 769.028388785 39.81 13642 2005-12-31T11:01:28 365.4593466 1.8929895173126924e+008 +5.0766477579733404e-005 +5.0834415945555378e-005 115274465.32 230548937.07 384.547378355 769.028490389 39.81 13643 2005-12-31T11:01:29 365.4593582 1.8929895273132008e+008 +5.0766026456261493e-005 +5.0833966463437186e-005 115274480.55 230548967.53 384.547429198 769.028591992 39.81 13644 2005-12-31T11:01:30 365.4593698 1.8929895373137093e+008 +5.0765575234312799e-005 +5.0833516882287100e-005 115274495.78 230548997.99 384.547480040 769.028693594 39.81 13645 2005-12-31T11:01:31 365.4593813 1.8929895473142177e+008 +5.0765123913554255e-005 +5.0833067202216142e-005 115274511.01 230549028.45 384.547530882 769.028795196 39.81 13646 2005-12-31T11:01:32 365.4593929 1.8929895573147261e+008 +5.0764672494540974e-005 +5.0832617423224313e-005 115274526.24 230549058.91 384.547581724 769.028896796 39.81 13647 2005-12-31T11:01:33 365.4594045 1.8929895673152345e+008 +5.0764220976717844e-005 +5.0832167544978546e-005 115274541.47 230549089.37 384.547632565 769.028998395 39.81 13648 2005-12-31T11:01:34 365.4594161 1.8929895773157427e+008 +5.0763769359751798e-005 +5.0831717567811907e-005 115274556.70 230549119.83 384.547683406 769.029099994 39.82 13649 2005-12-31T11:01:35 365.4594276 1.8929895873162517e+008 +5.0763317644531014e-005 +5.0831267491502352e-005 115274571.93 230549150.29 384.547734246 769.029201591 39.82 13650 2005-12-31T11:01:36 365.4594392 1.8929895973167601e+008 +5.0762865830278336e-005 +5.0830817316160903e-005 115274587.16 230549180.74 384.547785086 769.029303188 39.82 13651 2005-12-31T11:01:37 365.4594508 1.8929896073172680e+008 +5.0762413917659899e-005 +5.0830367041565516e-005 115274602.39 230549211.20 384.547835925 769.029404784 39.82 13652 2005-12-31T11:01:38 365.4594624 1.8929896173177764e+008 +5.0761961906009567e-005 +5.0829916667716191e-005 115274617.62 230549241.66 384.547886764 769.029506379 39.82 13653 2005-12-31T11:01:39 365.4594739 1.8929896273182848e+008 +5.0761509794661208e-005 +5.0829466194834971e-005 115274632.84 230549272.12 384.547937603 769.029607973 39.82 13654 2005-12-31T11:01:40 365.4594855 1.8929896373187932e+008 +5.0761057585613223e-005 +5.0829015622699814e-005 115274648.07 230549302.57 384.547988441 769.029709566 39.82 13655 2005-12-31T11:01:41 365.4594971 1.8929896473193017e+008 +5.0760605277200277e-005 +5.0828564951532762e-005 115274663.30 230549333.03 384.548039278 769.029811158 39.82 13656 2005-12-31T11:01:42 365.4595087 1.8929896573198101e+008 +5.0760152870310549e-005 +5.0828114180889727e-005 115274678.53 230549363.49 384.548090115 769.029912750 39.83 13657 2005-12-31T11:01:43 365.4595202 1.8929896673203182e+008 +5.0759700363944837e-005 +5.0827663310770710e-005 115274693.76 230549393.94 384.548140952 769.030014340 39.83 13658 2005-12-31T11:01:44 365.4595318 1.8929896773208266e+008 +5.0759247758658255e-005 +5.0827212341508776e-005 115274708.98 230549424.40 384.548191788 769.030115930 39.83 13659 2005-12-31T11:01:45 365.4595434 1.8929896873213351e+008 +5.0758795054894890e-005 +5.0826761273103926e-005 115274724.21 230549454.85 384.548242624 769.030217518 39.83 13660 2005-12-31T11:01:46 365.4595550 1.8929896973218432e+008 +5.0758342251766564e-005 +5.0826310105112071e-005 115274739.44 230549485.31 384.548293459 769.030319106 39.83 13661 2005-12-31T11:01:47 365.4595665 1.8929897073223516e+008 +5.0757889349606344e-005 +5.0825858837644233e-005 115274754.67 230549515.76 384.548344294 769.030420693 39.83 13662 2005-12-31T11:01:48 365.4595781 1.8929897173228601e+008 +5.0757436348525253e-005 +5.0825407471033479e-005 115274769.89 230549546.22 384.548395129 769.030522279 39.83 13663 2005-12-31T11:01:49 365.4595897 1.8929897273233682e+008 +5.0756983247857157e-005 +5.0824956004724697e-005 115274785.12 230549576.67 384.548445963 769.030623864 39.83 13664 2005-12-31T11:01:50 365.4596013 1.8929897373238766e+008 +5.0756530048601256e-005 +5.0824504439161977e-005 115274800.35 230549607.13 384.548496796 769.030725448 39.84 13665 2005-12-31T11:01:51 365.4596128 1.8929897473243850e+008 +5.0756076750313461e-005 +5.0824052774123274e-005 115274815.58 230549637.58 384.548547629 769.030827031 39.84 13666 2005-12-31T11:01:52 365.4596244 1.8929897573248935e+008 +5.0755623352549684e-005 +5.0823601009275521e-005 115274830.80 230549668.03 384.548598462 769.030928613 39.84 13667 2005-12-31T11:01:53 365.4596360 1.8929897673254019e+008 +5.0755169855754012e-005 +5.0823149145284852e-005 115274846.03 230549698.49 384.548649294 769.031030194 39.84 13668 2005-12-31T11:01:54 365.4596476 1.8929897773259103e+008 +5.0754716259815424e-005 +5.0822697181485132e-005 115274861.26 230549728.94 384.548700126 769.031131775 39.84 13669 2005-12-31T11:01:55 365.4596591 1.8929897873264191e+008 +5.0754262564289832e-005 +5.0822245117876363e-005 115274876.48 230549759.39 384.548750957 769.031233354 39.84 13670 2005-12-31T11:01:56 365.4596707 1.8929897973269272e+008 +5.0753808769732345e-005 +5.0821792955124678e-005 115274891.71 230549789.85 384.548801788 769.031334933 39.84 13671 2005-12-31T11:01:57 365.4596823 1.8929898073274356e+008 +5.0753354876253987e-005 +5.0821340692452921e-005 115274906.93 230549820.30 384.548852618 769.031436511 39.84 13672 2005-12-31T11:01:58 365.4596939 1.8929898173279440e+008 +5.0752900883188623e-005 +5.0820888330194158e-005 115274922.16 230549850.75 384.548903448 769.031538088 39.85 13673 2005-12-31T11:01:59 365.4597054 1.8929898273284519e+008 +5.0752446790314210e-005 +5.0820435868126346e-005 115274937.39 230549881.20 384.548954277 769.031639664 39.85 13674 2005-12-31T11:02:00 365.4597170 1.8929898373289603e+008 +5.0751992598629947e-005 +5.0819983306582550e-005 115274952.61 230549911.65 384.549005106 769.031741239 39.85 13675 2005-12-31T11:02:01 365.4597286 1.8929898473294687e+008 +5.0751538307469701e-005 +5.0819530645229705e-005 115274967.84 230549942.10 384.549055935 769.031842813 39.85 13676 2005-12-31T11:02:02 365.4597402 1.8929898573299766e+008 +5.0751083916944495e-005 +5.0819077883956787e-005 115274983.06 230549972.55 384.549106763 769.031944386 39.85 13677 2005-12-31T11:02:03 365.4597517 1.8929898673304850e+008 +5.0750629426832283e-005 +5.0818625022985842e-005 115274998.29 230550003.01 384.549157591 769.032045958 39.85 13678 2005-12-31T11:02:04 365.4597633 1.8929898773309934e+008 +5.0750174837244089e-005 +5.0818172062316869e-005 115275013.51 230550033.46 384.549208418 769.032147530 39.85 13679 2005-12-31T11:02:05 365.4597749 1.8929898873315015e+008 +5.0749720148512978e-005 +5.0817719001616801e-005 115275028.74 230550063.91 384.549259245 769.032249100 39.85 13680 2005-12-31T11:02:06 365.4597865 1.8929898973320100e+008 +5.0749265359750773e-005 +5.0817265841218706e-005 115275043.96 230550094.36 384.549310071 769.032350670 39.86 13681 2005-12-31T11:02:07 365.4597980 1.8929899073325184e+008 +5.0748810472178718e-005 +5.0816812580678494e-005 115275059.19 230550124.80 384.549360897 769.032452238 39.86 13682 2005-12-31T11:02:08 365.4598096 1.8929899173330262e+008 +5.0748355484464547e-005 +5.0816359220440255e-005 115275074.41 230550155.25 384.549411722 769.032553806 39.86 13683 2005-12-31T11:02:09 365.4598212 1.8929899273335347e+008 +5.0747900397163370e-005 +5.0815905760170921e-005 115275089.64 230550185.70 384.549462547 769.032655373 39.86 13684 2005-12-31T11:02:10 365.4598327 1.8929899373340428e+008 +5.0747445210497233e-005 +5.0815452199981515e-005 115275104.86 230550216.15 384.549513371 769.032756939 39.86 13685 2005-12-31T11:02:11 365.4598443 1.8929899473345509e+008 +5.0746989924244090e-005 +5.0814998539761014e-005 115275120.08 230550246.60 384.549564195 769.032858504 39.86 13686 2005-12-31T11:02:12 365.4598559 1.8929899573350590e+008 +5.0746534537737809e-005 +5.0814544779509419e-005 115275135.31 230550277.05 384.549615019 769.032960068 39.86 13687 2005-12-31T11:02:13 365.4598675 1.8929899673355675e+008 +5.0746079052532700e-005 +5.0814090919448773e-005 115275150.53 230550307.50 384.549665842 769.033061631 39.86 13688 2005-12-31T11:02:14 365.4598790 1.8929899773360756e+008 +5.0745623466963430e-005 +5.0813636959023967e-005 115275165.76 230550337.94 384.549716665 769.033163194 39.87 13689 2005-12-31T11:02:15 365.4598906 1.8929899873365843e+008 +5.0745167781696132e-005 +5.0813182898679088e-005 115275180.98 230550368.39 384.549767487 769.033264755 39.87 13690 2005-12-31T11:02:16 365.4599022 1.8929899973370922e+008 +5.0744711996952852e-005 +5.0812728737970048e-005 115275196.20 230550398.84 384.549818309 769.033366316 39.87 13691 2005-12-31T11:02:17 365.4599138 1.8929900073376006e+008 +5.0744256112289499e-005 +5.0812274477451957e-005 115275211.43 230550429.29 384.549869130 769.033467875 39.87 13692 2005-12-31T11:02:18 365.4599253 1.8929900173381087e+008 +5.0743800127261984e-005 +5.0811820116569706e-005 115275226.65 230550459.73 384.549919951 769.033569434 39.87 13693 2005-12-31T11:02:19 365.4599369 1.8929900273386171e+008 +5.0743344043202576e-005 +5.0811365655434315e-005 115275241.87 230550490.18 384.549970771 769.033670992 39.87 13694 2005-12-31T11:02:20 365.4599485 1.8929900373391250e+008 +5.0742887858779007e-005 +5.0810911094267830e-005 115275257.10 230550520.62 384.550021591 769.033772548 39.87 13695 2005-12-31T11:02:21 365.4599601 1.8929900473396334e+008 +5.0742431574657409e-005 +5.0810456432848206e-005 115275272.32 230550551.07 384.550072411 769.033874104 39.87 13696 2005-12-31T11:02:22 365.4599716 1.8929900573401415e+008 +5.0741975190948807e-005 +5.0810001671064420e-005 115275287.54 230550581.52 384.550123230 769.033975659 39.88 13697 2005-12-31T11:02:23 365.4599832 1.8929900673406500e+008 +5.0741518706987065e-005 +5.0809546809138517e-005 115275302.76 230550611.96 384.550174048 769.034077213 39.88 13698 2005-12-31T11:02:24 365.4599948 1.8929900773411578e+008 +5.0741062122772185e-005 +5.0809091846626409e-005 115275317.99 230550642.41 384.550224866 769.034178767 39.88 13699 2005-12-31T11:02:25 365.4600064 1.8929900873416659e+008 +5.0740605438970299e-005 +5.0808636784083205e-005 115275333.21 230550672.85 384.550275684 769.034280319 39.88 13700 2005-12-31T11:02:26 365.4600179 1.8929900973421744e+008 +5.0740148655137318e-005 +5.0808181620842774e-005 115275348.43 230550703.29 384.550326501 769.034381870 39.88 13701 2005-12-31T11:02:27 365.4600295 1.8929901073426822e+008 +5.0739691771384265e-005 +5.0807726357460226e-005 115275363.65 230550733.74 384.550377318 769.034483421 39.88 13702 2005-12-31T11:02:28 365.4600411 1.8929901173431903e+008 +5.0739234787267051e-005 +5.0807270993602494e-005 115275378.87 230550764.18 384.550428134 769.034584970 39.88 13703 2005-12-31T11:02:29 365.4600527 1.8929901273436987e+008 +5.0738777703007720e-005 +5.0806815529158555e-005 115275394.10 230550794.63 384.550478950 769.034686519 39.88 13704 2005-12-31T11:02:30 365.4600642 1.8929901373442066e+008 +5.0738320519272406e-005 +5.0806359964461478e-005 115275409.32 230550825.07 384.550529765 769.034788067 39.89 13705 2005-12-31T11:02:31 365.4600758 1.8929901473447147e+008 +5.0737863234728842e-005 +5.0805904299178195e-005 115275424.54 230550855.51 384.550580580 769.034889614 39.89 13706 2005-12-31T11:02:32 365.4600874 1.8929901573452231e+008 +5.0737405850043160e-005 +5.0805448533308706e-005 115275439.76 230550885.95 384.550631395 769.034991159 39.89 13707 2005-12-31T11:02:33 365.4600990 1.8929901673457310e+008 +5.0736948365659451e-005 +5.0804992667075055e-005 115275454.98 230550916.40 384.550682209 769.035092704 39.89 13708 2005-12-31T11:02:34 365.4601105 1.8929901773462391e+008 +5.0736490781022603e-005 +5.0804536700033154e-005 115275470.20 230550946.84 384.550733022 769.035194249 39.89 13709 2005-12-31T11:02:35 365.4601221 1.8929901873467478e+008 +5.0736033095688526e-005 +5.0804080632627091e-005 115275485.42 230550977.28 384.550783835 769.035295792 39.89 13710 2005-12-31T11:02:36 365.4601337 1.8929901973472559e+008 +5.0735575310323355e-005 +5.0803624464301755e-005 115275500.64 230551007.72 384.550834648 769.035397334 39.89 13711 2005-12-31T11:02:37 365.4601453 1.8929902073477638e+008 +5.0735117424483001e-005 +5.0803168195501236e-005 115275515.86 230551038.16 384.550885460 769.035498875 39.89 13712 2005-12-31T11:02:38 365.4601568 1.8929902173482719e+008 +5.0734659438389507e-005 +5.0802711826114511e-005 115275531.09 230551068.60 384.550936272 769.035600416 39.90 13713 2005-12-31T11:02:39 365.4601684 1.8929902273487803e+008 +5.0734201352264918e-005 +5.0802255355808512e-005 115275546.31 230551099.05 384.550987083 769.035701955 39.90 13714 2005-12-31T11:02:40 365.4601800 1.8929902373492882e+008 +5.0733743165443101e-005 +5.0801798784916308e-005 115275561.53 230551129.49 384.551037894 769.035803494 39.90 13715 2005-12-31T11:02:41 365.4601916 1.8929902473497963e+008 +5.0733284878479168e-005 +5.0801342113437897e-005 115275576.75 230551159.93 384.551088704 769.035905031 39.90 13716 2005-12-31T11:02:42 365.4602031 1.8929902573503041e+008 +5.0732826491151073e-005 +5.0800885340929192e-005 115275591.97 230551190.37 384.551139514 769.036006568 39.90 13717 2005-12-31T11:02:43 365.4602147 1.8929902673508123e+008 +5.0732368003014727e-005 +5.0800428467723258e-005 115275607.19 230551220.81 384.551190323 769.036108104 39.90 13718 2005-12-31T11:02:44 365.4602263 1.8929902773513207e+008 +5.0731909414514220e-005 +5.0799971493487028e-005 115275622.41 230551251.25 384.551241132 769.036209639 39.90 13719 2005-12-31T11:02:45 365.4602379 1.8929902873518285e+008 +5.0731450725649552e-005 +5.0799514418775615e-005 115275637.62 230551281.68 384.551291941 769.036311173 39.90 13720 2005-12-31T11:02:46 365.4602494 1.8929902973523366e+008 +5.0730991936531744e-005 +5.0799057242922885e-005 115275652.84 230551312.12 384.551342749 769.036412706 39.91 13721 2005-12-31T11:02:47 365.4602610 1.8929903073528448e+008 +5.0730533046272619e-005 +5.0798599966150881e-005 115275668.06 230551342.56 384.551393557 769.036514238 39.91 13722 2005-12-31T11:02:48 365.4602726 1.8929903173533526e+008 +5.0730074055871377e-005 +5.0798142588570627e-005 115275683.28 230551373.00 384.551444364 769.036615770 39.91 13723 2005-12-31T11:02:49 365.4602842 1.8929903273538607e+008 +5.0729614964772907e-005 +5.0797685110182123e-005 115275698.50 230551403.44 384.551495170 769.036717300 39.91 13724 2005-12-31T11:02:50 365.4602957 1.8929903373543686e+008 +5.0729155773088230e-005 +5.0797227530652300e-005 115275713.72 230551433.88 384.551545977 769.036818829 39.91 13725 2005-12-31T11:02:51 365.4603073 1.8929903473548770e+008 +5.0728696480262236e-005 +5.0796769849981160e-005 115275728.94 230551464.31 384.551596782 769.036920358 39.91 13726 2005-12-31T11:02:52 365.4603189 1.8929903573553851e+008 +5.0728237087183103e-005 +5.0796312068501770e-005 115275744.16 230551494.75 384.551647588 769.037021886 39.91 13727 2005-12-31T11:02:53 365.4603305 1.8929903673558930e+008 +5.0727777593739809e-005 +5.0795854185770040e-005 115275759.38 230551525.19 384.551698393 769.037123412 39.91 13728 2005-12-31T11:02:54 365.4603420 1.8929903773564011e+008 +5.0727317999266219e-005 +5.0795396202008014e-005 115275774.59 230551555.62 384.551749197 769.037224938 39.92 13729 2005-12-31T11:02:55 365.4603536 1.8929903873569095e+008 +5.0726858304206424e-005 +5.0794938117326716e-005 115275789.81 230551586.06 384.551800001 769.037326463 39.92 13730 2005-12-31T11:02:56 365.4603652 1.8929903973574173e+008 +5.0726398507894288e-005 +5.0794479931393077e-005 115275805.03 230551616.50 384.551850804 769.037427987 39.92 13731 2005-12-31T11:02:57 365.4603768 1.8929904073579255e+008 +5.0725938610995946e-005 +5.0794021644096077e-005 115275820.25 230551646.93 384.551901607 769.037529510 39.92 13732 2005-12-31T11:02:58 365.4603883 1.8929904173584333e+008 +5.0725478613511399e-005 +5.0793563255768781e-005 115275835.47 230551677.37 384.551952410 769.037631032 39.92 13733 2005-12-31T11:02:59 365.4603999 1.8929904273589414e+008 +5.0725018514552467e-005 +5.0793104766522212e-005 115275850.68 230551707.80 384.552003212 769.037732553 39.92 13734 2005-12-31T11:03:00 365.4604115 1.8929904373594496e+008 +5.0724558315562440e-005 +5.0792646175579215e-005 115275865.90 230551738.24 384.552054014 769.037834073 39.92 13735 2005-12-31T11:03:01 365.4604231 1.8929904473599574e+008 +5.0724098015209051e-005 +5.0792187483605922e-005 115275881.12 230551768.67 384.552104815 769.037935593 39.92 13736 2005-12-31T11:03:02 365.4604346 1.8929904573604655e+008 +5.0723637613825368e-005 +5.0791728690380289e-005 115275896.34 230551799.11 384.552155616 769.038037111 39.93 13737 2005-12-31T11:03:03 365.4604462 1.8929904673609734e+008 +5.0723177112188544e-005 +5.0791269795791294e-005 115275911.55 230551829.54 384.552206416 769.038138629 39.93 13738 2005-12-31T11:03:04 365.4604578 1.8929904773614815e+008 +5.0722716508855292e-005 +5.0790810799838937e-005 115275926.77 230551859.98 384.552257216 769.038240145 39.93 13739 2005-12-31T11:03:05 365.4604694 1.8929904873619893e+008 +5.0722255804602767e-005 +5.0790351702523218e-005 115275941.99 230551890.41 384.552308015 769.038341661 39.93 13740 2005-12-31T11:03:06 365.4604809 1.8929904973624974e+008 +5.0721794999430969e-005 +5.0789892503844136e-005 115275957.20 230551920.84 384.552358814 769.038443176 39.93 13741 2005-12-31T11:03:07 365.4604925 1.8929905073630050e+008 +5.0721334093228876e-005 +5.0789433203801693e-005 115275972.42 230551951.28 384.552409613 769.038544689 39.93 13742 2005-12-31T11:03:08 365.4605041 1.8929905173635131e+008 +5.0720873085996487e-005 +5.0788973802062820e-005 115275987.64 230551981.71 384.552460411 769.038646202 39.93 13743 2005-12-31T11:03:09 365.4605157 1.8929905273640209e+008 +5.0720411977289714e-005 +5.0788514299071608e-005 115276002.85 230552012.14 384.552511208 769.038747714 39.93 13744 2005-12-31T11:03:10 365.4605272 1.8929905373645291e+008 +5.0719950767774691e-005 +5.0788054694717033e-005 115276018.07 230552042.57 384.552562005 769.038849225 39.94 13745 2005-12-31T11:03:11 365.4605388 1.8929905473650372e+008 +5.0719489457340394e-005 +5.0787594988777052e-005 115276033.28 230552073.01 384.552612802 769.038950735 39.94 13746 2005-12-31T11:03:12 365.4605504 1.8929905573655450e+008 +5.0719028045320691e-005 +5.0787135181140641e-005 115276048.50 230552103.44 384.552663598 769.039052245 39.94 13747 2005-12-31T11:03:13 365.4605620 1.8929905673660532e+008 +5.0718566532270692e-005 +5.0786675271807802e-005 115276063.72 230552133.87 384.552714394 769.039153753 39.94 13748 2005-12-31T11:03:14 365.4605735 1.8929905773665607e+008 +5.0718104918079376e-005 +5.0786215261111600e-005 115276078.93 230552164.30 384.552765189 769.039255260 39.94 13749 2005-12-31T11:03:15 365.4605851 1.8929905873670691e+008 +5.0717643202080609e-005 +5.0785755148941014e-005 115276094.15 230552194.73 384.552815983 769.039356767 39.94 13750 2005-12-31T11:03:16 365.4605967 1.8929905973675770e+008 +5.0717181385828702e-005 +5.0785294934851954e-005 115276109.36 230552225.16 384.552866778 769.039458272 39.94 13751 2005-12-31T11:03:17 365.4606083 1.8929906073680851e+008 +5.0716719467214233e-005 +5.0784834619066466e-005 115276124.58 230552255.59 384.552917572 769.039559777 39.94 13752 2005-12-31T11:03:18 365.4606198 1.8929906173685932e+008 +5.0716257447458446e-005 +5.0784374201695570e-005 115276139.79 230552286.02 384.552968365 769.039661281 39.95 13753 2005-12-31T11:03:19 365.4606314 1.8929906273691007e+008 +5.0715795326783386e-005 +5.0783913682628246e-005 115276155.01 230552316.45 384.553019158 769.039762783 39.95 13754 2005-12-31T11:03:20 365.4606430 1.8929906373696086e+008 +5.0715333104411897e-005 +5.0783453061642447e-005 115276170.22 230552346.88 384.553069950 769.039864285 39.95 13755 2005-12-31T11:03:21 365.4606546 1.8929906473701167e+008 +5.0714870780788068e-005 +5.0782992339071242e-005 115276185.44 230552377.31 384.553120742 769.039965786 39.95 13756 2005-12-31T11:03:22 365.4606661 1.8929906573706248e+008 +5.0714408355689855e-005 +5.0782531514692586e-005 115276200.65 230552407.74 384.553171534 769.040067286 39.95 13757 2005-12-31T11:03:23 365.4606777 1.8929906673711324e+008 +5.0713945829117257e-005 +5.0782070588506478e-005 115276215.86 230552438.17 384.553222325 769.040168785 39.95 13758 2005-12-31T11:03:24 365.4606893 1.8929906773716402e+008 +5.0713483200737208e-005 +5.0781609560290875e-005 115276231.08 230552468.60 384.553273116 769.040270283 39.95 13759 2005-12-31T11:03:25 365.4607008 1.8929906873721483e+008 +5.0713020471437886e-005 +5.0781148430267820e-005 115276246.29 230552499.02 384.553323906 769.040371780 39.95 13760 2005-12-31T11:03:26 365.4607124 1.8929906973726559e+008 +5.0712557639776001e-005 +5.0780687198326291e-005 115276261.51 230552529.45 384.553374695 769.040473277 39.96 13761 2005-12-31T11:03:27 365.4607240 1.8929907073731640e+008 +5.0712094706972799e-005 +5.0780225864466288e-005 115276276.72 230552559.88 384.553425485 769.040574772 39.96 13762 2005-12-31T11:03:28 365.4607356 1.8929907173736718e+008 +5.0711631672584190e-005 +5.0779764428798835e-005 115276291.93 230552590.31 384.553476273 769.040676267 39.96 13763 2005-12-31T11:03:29 365.4607471 1.8929907273741797e+008 +5.0711168536832218e-005 +5.0779302891101885e-005 115276307.15 230552620.73 384.553527062 769.040777760 39.96 13764 2005-12-31T11:03:30 365.4607587 1.8929907373746875e+008 +5.0710705299161773e-005 +5.0778841251264417e-005 115276322.36 230552651.16 384.553577850 769.040879253 39.96 13765 2005-12-31T11:03:31 365.4607703 1.8929907473751956e+008 +5.0710241959683877e-005 +5.0778379509508476e-005 115276337.57 230552681.59 384.553628637 769.040980744 39.96 13766 2005-12-31T11:03:32 365.4607819 1.8929907573757032e+008 +5.0709778518842619e-005 +5.0777917665389971e-005 115276352.79 230552712.01 384.553679424 769.041082235 39.96 13767 2005-12-31T11:03:33 365.4607934 1.8929907673762113e+008 +5.0709314975860842e-005 +5.0777455719464015e-005 115276368.00 230552742.44 384.553730210 769.041183725 39.96 13768 2005-12-31T11:03:34 365.4608050 1.8929907773767188e+008 +5.0708851331182636e-005 +5.0776993671397541e-005 115276383.21 230552772.86 384.553780996 769.041285214 39.97 13769 2005-12-31T11:03:35 365.4608166 1.8929907873772272e+008 +5.0708387585252090e-005 +5.0776531521079526e-005 115276398.43 230552803.29 384.553831782 769.041386702 39.97 13770 2005-12-31T11:03:36 365.4608282 1.8929907973777351e+008 +5.0707923736958982e-005 +5.0776069268843038e-005 115276413.64 230552833.71 384.553882567 769.041488189 39.97 13771 2005-12-31T11:03:37 365.4608397 1.8929908073782429e+008 +5.0707459786858422e-005 +5.0775606914021942e-005 115276428.85 230552864.14 384.553933352 769.041589675 39.97 13772 2005-12-31T11:03:38 365.4608513 1.8929908173787507e+008 +5.0706995735172455e-005 +5.0775144457282373e-005 115276444.06 230552894.56 384.553984136 769.041691160 39.97 13773 2005-12-31T11:03:39 365.4608629 1.8929908273792583e+008 +5.0706531581568015e-005 +5.0774681898180241e-005 115276459.27 230552924.99 384.554034919 769.041792644 39.97 13774 2005-12-31T11:03:40 365.4608745 1.8929908373797664e+008 +5.0706067325712034e-005 +5.0774219236937590e-005 115276474.49 230552955.41 384.554085703 769.041894128 39.97 13775 2005-12-31T11:03:41 365.4608860 1.8929908473802739e+008 +5.0705602968381669e-005 +5.0773756473221354e-005 115276489.70 230552985.84 384.554136485 769.041995610 39.97 13776 2005-12-31T11:03:42 365.4608976 1.8929908573807821e+008 +5.0705138509021808e-005 +5.0773293607253578e-005 115276504.91 230553016.26 384.554187268 769.042097092 39.98 13777 2005-12-31T11:03:43 365.4609092 1.8929908673812896e+008 +5.0704673947188361e-005 +5.0772830638923239e-005 115276520.12 230553046.68 384.554238050 769.042198572 39.98 13778 2005-12-31T11:03:44 365.4609208 1.8929908773817977e+008 +5.0704209283658486e-005 +5.0772367568341359e-005 115276535.33 230553077.11 384.554288831 769.042300052 39.98 13779 2005-12-31T11:03:45 365.4609323 1.8929908873823053e+008 +5.0703744518654226e-005 +5.0771904395174872e-005 115276550.54 230553107.53 384.554339612 769.042401531 39.98 13780 2005-12-31T11:03:46 365.4609439 1.8929908973828131e+008 +5.0703279650621269e-005 +5.0771441119645822e-005 115276565.75 230553137.95 384.554390392 769.042503008 39.98 13781 2005-12-31T11:03:47 365.4609555 1.8929909073833209e+008 +5.0702814680891883e-005 +5.0770977741532164e-005 115276580.97 230553168.37 384.554441172 769.042604485 39.98 13782 2005-12-31T11:03:48 365.4609671 1.8929909173838285e+008 +5.0702349609244024e-005 +5.0770514261277988e-005 115276596.18 230553198.79 384.554491952 769.042705961 39.98 13783 2005-12-31T11:03:49 365.4609786 1.8929909273843369e+008 +5.0701884435233602e-005 +5.0770050678439205e-005 115276611.39 230553229.22 384.554542731 769.042807436 39.98 13784 2005-12-31T11:03:50 365.4609902 1.8929909373848444e+008 +5.0701419158860617e-005 +5.0769586992904792e-005 115276626.60 230553259.64 384.554593509 769.042908910 39.98 13785 2005-12-31T11:03:51 365.4610018 1.8929909473853526e+008 +5.0700953780458136e-005 +5.0769123204785771e-005 115276641.81 230553290.06 384.554644288 769.043010383 39.99 13786 2005-12-31T11:03:52 365.4610134 1.8929909573858601e+008 +5.0700488300248203e-005 +5.0768659314193165e-005 115276657.02 230553320.48 384.554695065 769.043111856 39.99 13787 2005-12-31T11:03:53 365.4610249 1.8929909673863676e+008 +5.0700022717120596e-005 +5.0768195320904930e-005 115276672.23 230553350.90 384.554745842 769.043213327 39.99 13788 2005-12-31T11:03:54 365.4610365 1.8929909773868760e+008 +5.0699557031741449e-005 +5.0767731225143109e-005 115276687.44 230553381.32 384.554796619 769.043314797 39.99 13789 2005-12-31T11:03:55 365.4610481 1.8929909873873836e+008 +5.0699091244776895e-005 +5.0767267026352592e-005 115276702.65 230553411.74 384.554847395 769.043416267 39.99 13790 2005-12-31T11:03:56 365.4610597 1.8929909973878914e+008 +5.0698625354783644e-005 +5.0766802725310534e-005 115276717.86 230553442.16 384.554898171 769.043517735 39.99 13791 2005-12-31T11:03:57 365.4610712 1.8929910073883992e+008 +5.0698159362316808e-005 +5.0766338321239779e-005 115276733.07 230553472.58 384.554948947 769.043619203 39.99 13792 2005-12-31T11:03:58 365.4610828 1.8929910173889068e+008 +5.0697693268264565e-005 +5.0765873814584417e-005 115276748.28 230553503.00 384.554999721 769.043720669 39.99 13793 2005-12-31T11:03:59 365.4610944 1.8929910273894146e+008 +5.0697227071405671e-005 +5.0765409205122403e-005 115276763.49 230553533.41 384.555050496 769.043822135 40.00 13794 2005-12-31T11:04:00 365.4611060 1.8929910373899224e+008 +5.0696760771962168e-005 +5.0764944492853736e-005 115276778.70 230553563.83 384.555101270 769.043923600 40.00 13795 2005-12-31T11:04:01 365.4611175 1.8929910473904300e+008 +5.0696294369823036e-005 +5.0764479677778418e-005 115276793.90 230553594.25 384.555152043 769.044025063 40.00 13796 2005-12-31T11:04:02 365.4611291 1.8929910573909378e+008 +5.0695827865876453e-005 +5.0764014759674403e-005 115276809.11 230553624.67 384.555202816 769.044126526 40.00 13797 2005-12-31T11:04:03 365.4611407 1.8929910673914453e+008 +5.0695361258901173e-005 +5.0763549738874758e-005 115276824.32 230553655.09 384.555253589 769.044227988 40.00 13798 2005-12-31T11:04:04 365.4611523 1.8929910773919535e+008 +5.0694894549674352e-005 +5.0763084615490506e-005 115276839.53 230553685.50 384.555304361 769.044329449 40.00 13799 2005-12-31T11:04:05 365.4611638 1.8929910873924610e+008 +5.0694427737751901e-005 +5.0762619388633468e-005 115276854.74 230553715.92 384.555355133 769.044430909 40.00 13800 2005-12-31T11:04:06 365.4611754 1.8929910973929685e+008 +5.0693960823133821e-005 +5.0762154059191822e-005 115276869.95 230553746.34 384.555405904 769.044532369 40.00 13801 2005-12-31T11:04:07 365.4611870 1.8929911073934761e+008 +5.0693493805820111e-005 +5.0761688626499435e-005 115276885.16 230553776.75 384.555456674 769.044633827 40.01 13802 2005-12-31T11:04:08 365.4611986 1.8929911173939839e+008 +5.0693026686254861e-005 +5.0761223090889374e-005 115276900.36 230553807.17 384.555507445 769.044735284 40.01 13803 2005-12-31T11:04:09 365.4612101 1.8929911273944917e+008 +5.0692559463882958e-005 +5.0760757452361638e-005 115276915.57 230553837.59 384.555558214 769.044836741 40.01 13804 2005-12-31T11:04:10 365.4612217 1.8929911373949993e+008 +5.0692092138704403e-005 +5.0760291710583161e-005 115276930.78 230553868.00 384.555608984 769.044938196 40.01 13805 2005-12-31T11:04:11 365.4612333 1.8929911473955071e+008 +5.0691624710608174e-005 +5.0759825865887009e-005 115276945.99 230553898.42 384.555659753 769.045039651 40.01 13806 2005-12-31T11:04:12 365.4612449 1.8929911573960146e+008 +5.0691157180371427e-005 +5.0759359917940117e-005 115276961.19 230553928.83 384.555710521 769.045141104 40.01 13807 2005-12-31T11:04:13 365.4612564 1.8929911673965222e+008 +5.0690689546550871e-005 +5.0758893866964527e-005 115276976.40 230553959.25 384.555761289 769.045242557 40.01 13808 2005-12-31T11:04:14 365.4612680 1.8929911773970303e+008 +5.0690221810367753e-005 +5.0758427712849219e-005 115276991.61 230553989.66 384.555812056 769.045344008 40.01 13809 2005-12-31T11:04:15 365.4612796 1.8929911873975378e+008 +5.0689753970933893e-005 +5.0757961455483169e-005 115277006.82 230554020.07 384.555862823 769.045445459 40.02 13810 2005-12-31T11:04:16 365.4612912 1.8929911973980454e+008 +5.0689286029137470e-005 +5.0757495094755356e-005 115277022.02 230554050.49 384.555913590 769.045546909 40.02 13811 2005-12-31T11:04:17 365.4613027 1.8929912073985535e+008 +5.0688817984423373e-005 +5.0757028630998846e-005 115277037.23 230554080.90 384.555964356 769.045648358 40.02 13812 2005-12-31T11:04:18 365.4613143 1.8929912173990610e+008 +5.0688349836569557e-005 +5.0756562063769550e-005 115277052.44 230554111.32 384.556015121 769.045749806 40.02 13813 2005-12-31T11:04:19 365.4613259 1.8929912273995686e+008 +5.0687881586020112e-005 +5.0756095393511558e-005 115277067.64 230554141.73 384.556065886 769.045851253 40.02 13814 2005-12-31T11:04:20 365.4613375 1.8929912374000764e+008 +5.0687413232664014e-005 +5.0755628619669757e-005 115277082.85 230554172.14 384.556116651 769.045952699 40.02 13815 2005-12-31T11:04:21 365.4613490 1.8929912474005839e+008 +5.0686944775724108e-005 +5.0755161742688237e-005 115277098.05 230554202.55 384.556167415 769.046054144 40.02 13816 2005-12-31T11:04:22 365.4613606 1.8929912574010915e+008 +5.0686476216088572e-005 +5.0754694762122909e-005 115277113.26 230554232.97 384.556218179 769.046155588 40.02 13817 2005-12-31T11:04:23 365.4613722 1.8929912674015990e+008 +5.0686007553424339e-005 +5.0754227678195818e-005 115277128.47 230554263.38 384.556268942 769.046257032 40.03 13818 2005-12-31T11:04:24 365.4613838 1.8929912774021068e+008 +5.0685538787953455e-005 +5.0753760491017985e-005 115277143.67 230554293.79 384.556319705 769.046358474 40.03 13819 2005-12-31T11:04:25 365.4613953 1.8929912874026144e+008 +5.0685069918343650e-005 +5.0753293200145322e-005 115277158.88 230554324.20 384.556370467 769.046459916 40.03 13820 2005-12-31T11:04:26 365.4614069 1.8929912974031219e+008 +5.0684600946815372e-005 +5.0752825806021917e-005 115277174.08 230554354.61 384.556421229 769.046561356 40.03 13821 2005-12-31T11:04:27 365.4614185 1.8929913074036294e+008 +5.0684131871703286e-005 +5.0752358308203682e-005 115277189.29 230554385.02 384.556471990 769.046662796 40.03 13822 2005-12-31T11:04:28 365.4614301 1.8929913174041373e+008 +5.0683662693229437e-005 +5.0751890706801639e-005 115277204.49 230554415.43 384.556522751 769.046764234 40.03 13823 2005-12-31T11:04:29 365.4614416 1.8929913274046448e+008 +5.0683193411726890e-005 +5.0751423002037832e-005 115277219.70 230554445.84 384.556573512 769.046865672 40.03 13824 2005-12-31T11:04:30 365.4614532 1.8929913374051520e+008 +5.0682724027306669e-005 +5.0750955193579195e-005 115277234.90 230554476.25 384.556624272 769.046967109 40.03 13825 2005-12-31T11:04:31 365.4614648 1.8929913474056596e+008 +5.0682254539080596e-005 +5.0750487281425727e-005 115277250.11 230554506.66 384.556675031 769.047068544 40.03 13826 2005-12-31T11:04:32 365.4614764 1.8929913574061671e+008 +5.0681784947936848e-005 +5.0750019265688451e-005 115277265.31 230554537.07 384.556725790 769.047169979 40.04 13827 2005-12-31T11:04:33 365.4614879 1.8929913674066749e+008 +5.0681315253098269e-005 +5.0749551146478389e-005 115277280.52 230554567.48 384.556776549 769.047271413 40.04 13828 2005-12-31T11:04:34 365.4614995 1.8929913774071828e+008 +5.0680845455342016e-005 +5.0749082923240429e-005 115277295.72 230554597.89 384.556827307 769.047372846 40.04 13829 2005-12-31T11:04:35 365.4615111 1.8929913874076903e+008 +5.0680375553779911e-005 +5.0748614596529684e-005 115277310.93 230554628.30 384.556878064 769.047474278 40.04 13830 2005-12-31T11:04:36 365.4615226 1.8929913974081981e+008 +5.0679905548745019e-005 +5.0748146166013086e-005 115277326.13 230554658.71 384.556928822 769.047575709 40.04 13831 2005-12-31T11:04:37 365.4615342 1.8929914074087057e+008 +5.0679435440903475e-005 +5.0747677631579613e-005 115277341.33 230554689.12 384.556979578 769.047677139 40.04 13832 2005-12-31T11:04:38 365.4615458 1.8929914174092129e+008 +5.0678965229589146e-005 +5.0747208993562332e-005 115277356.54 230554719.52 384.557030334 769.047778569 40.04 13833 2005-12-31T11:04:39 365.4615574 1.8929914274097204e+008 +5.0678494914357941e-005 +5.0746740251517153e-005 115277371.74 230554749.93 384.557081090 769.047879997 40.04 13834 2005-12-31T11:04:40 365.4615689 1.8929914374102280e+008 +5.0678024495764973e-005 +5.0746271405777144e-005 115277386.95 230554780.34 384.557131845 769.047981424 40.05 13835 2005-12-31T11:04:41 365.4615805 1.8929914474107358e+008 +5.0677553973810241e-005 +5.0745802455898215e-005 115277402.15 230554810.74 384.557182600 769.048082851 40.05 13836 2005-12-31T11:04:42 365.4615921 1.8929914574112433e+008 +5.0677083348160679e-005 +5.0745333402324455e-005 115277417.35 230554841.15 384.557233355 769.048184276 40.05 13837 2005-12-31T11:04:43 365.4616037 1.8929914674117506e+008 +5.0676612618927308e-005 +5.0744864244722798e-005 115277432.56 230554871.56 384.557284108 769.048285701 40.05 13838 2005-12-31T11:04:44 365.4616152 1.8929914774122581e+008 +5.0676141785999107e-005 +5.0744394983204266e-005 115277447.76 230554901.96 384.557334862 769.048387124 40.05 13839 2005-12-31T11:04:45 365.4616268 1.8929914874127656e+008 +5.0675670849709142e-005 +5.0743925617657837e-005 115277462.96 230554932.37 384.557385615 769.048488547 40.05 13840 2005-12-31T11:04:46 365.4616384 1.8929914974132735e+008 +5.0675199809391280e-005 +5.0743456148083510e-005 115277478.16 230554962.77 384.557436367 769.048589969 40.05 13841 2005-12-31T11:04:47 365.4616500 1.8929915074137804e+008 +5.0674728665600632e-005 +5.0742986574370263e-005 115277493.37 230554993.18 384.557487119 769.048691389 40.05 13842 2005-12-31T11:04:48 365.4616615 1.8929915174142882e+008 +5.0674257418337199e-005 +5.0742516896851164e-005 115277508.57 230555023.58 384.557537871 769.048792809 40.06 13843 2005-12-31T11:04:49 365.4616731 1.8929915274147958e+008 +5.0673786066934845e-005 +5.0742047115193145e-005 115277523.77 230555053.99 384.557588622 769.048894228 40.06 13844 2005-12-31T11:04:50 365.4616847 1.8929915374153030e+008 +5.0673314611837661e-005 +5.0741577229063139e-005 115277538.97 230555084.39 384.557639372 769.048995646 40.06 13845 2005-12-31T11:04:51 365.4616963 1.8929915474158105e+008 +5.0672843052823602e-005 +5.0741107239127281e-005 115277554.18 230555114.80 384.557690122 769.049097063 40.06 13846 2005-12-31T11:04:52 365.4617078 1.8929915574163181e+008 +5.0672371390780846e-005 +5.0740637144719436e-005 115277569.38 230555145.20 384.557740872 769.049198479 40.06 13847 2005-12-31T11:04:53 365.4617194 1.8929915674168253e+008 +5.0671899623933037e-005 +5.0740166946394716e-005 115277584.58 230555175.61 384.557791621 769.049299894 40.06 13848 2005-12-31T11:04:54 365.4617310 1.8929915774173337e+008 +5.0671427753723464e-005 +5.0739696643598009e-005 115277599.78 230555206.01 384.557842370 769.049401309 40.06 13849 2005-12-31T11:04:55 365.4617426 1.8929915874178416e+008 +5.0670955779041904e-005 +5.0739226236773405e-005 115277614.98 230555236.41 384.557893118 769.049502722 40.06 13850 2005-12-31T11:04:56 365.4617541 1.8929915974183485e+008 +5.0670483701220626e-005 +5.0738755725476814e-005 115277630.18 230555266.81 384.557943866 769.049604134 40.07 13851 2005-12-31T11:04:57 365.4617657 1.8929916074188563e+008 +5.0670011518816338e-005 +5.0738285109819259e-005 115277645.38 230555297.22 384.557994613 769.049705545 40.07 13852 2005-12-31T11:04:58 365.4617773 1.8929916174193639e+008 +5.0669539232828242e-005 +5.0737814390133806e-005 115277660.59 230555327.62 384.558045360 769.049806956 40.07 13853 2005-12-31T11:04:59 365.4617889 1.8929916274198711e+008 +5.0669066842590205e-005 +5.0737343565754323e-005 115277675.79 230555358.02 384.558096106 769.049908365 40.07 13854 2005-12-31T11:05:00 365.4618004 1.8929916374203786e+008 +5.0668594348435292e-005 +5.0736872637124897e-005 115277690.99 230555388.42 384.558146852 769.050009774 40.07 13855 2005-12-31T11:05:01 365.4618120 1.8929916474208859e+008 +5.0668121750363504e-005 +5.0736401604023484e-005 115277706.19 230555418.82 384.558197598 769.050111181 40.07 13856 2005-12-31T11:05:02 365.4618236 1.8929916574213934e+008 +5.0667649047930752e-005 +5.0735930466561108e-005 115277721.39 230555449.22 384.558248343 769.050212588 40.07 13857 2005-12-31T11:05:03 365.4618352 1.8929916674219006e+008 +5.0667176241581124e-005 +5.0735459224404700e-005 115277736.59 230555479.62 384.558299087 769.050313994 40.07 13858 2005-12-31T11:05:04 365.4618467 1.8929916774224085e+008 +5.0666703330648488e-005 +5.0734987877998350e-005 115277751.79 230555510.02 384.558349831 769.050415398 40.07 13859 2005-12-31T11:05:05 365.4618583 1.8929916874229154e+008 +5.0666230316021021e-005 +5.0734516426897969e-005 115277766.99 230555540.42 384.558400575 769.050516802 40.08 13860 2005-12-31T11:05:06 365.4618699 1.8929916974234232e+008 +5.0665757197143613e-005 +5.0734044871325601e-005 115277782.19 230555570.82 384.558451318 769.050618205 40.08 13861 2005-12-31T11:05:07 365.4618815 1.8929917074239305e+008 +5.0665283973794217e-005 +5.0733573211059202e-005 115277797.39 230555601.22 384.558502060 769.050719607 40.08 13862 2005-12-31T11:05:08 365.4618930 1.8929917174244380e+008 +5.0664810646638969e-005 +5.0733101446209794e-005 115277812.59 230555631.62 384.558552802 769.050821008 40.08 13863 2005-12-31T11:05:09 365.4619046 1.8929917274249452e+008 +5.0664337214567645e-005 +5.0732629576777377e-005 115277827.79 230555662.02 384.558603544 769.050922408 40.08 13864 2005-12-31T11:05:10 365.4619162 1.8929917374254528e+008 +5.0663863678468424e-005 +5.0732157602650929e-005 115277842.99 230555692.42 384.558654285 769.051023807 40.08 13865 2005-12-31T11:05:11 365.4619278 1.8929917474259600e+008 +5.0663390038452327e-005 +5.0731685523719428e-005 115277858.19 230555722.82 384.558705026 769.051125205 40.08 13866 2005-12-31T11:05:12 365.4619393 1.8929917574264675e+008 +5.0662916293853222e-005 +5.0731213340426962e-005 115277873.38 230555753.22 384.558755766 769.051226602 40.08 13867 2005-12-31T11:05:13 365.4619509 1.8929917674269748e+008 +5.0662442444671107e-005 +5.0730741052107398e-005 115277888.58 230555783.62 384.558806506 769.051327999 40.09 13868 2005-12-31T11:05:14 365.4619625 1.8929917774274823e+008 +5.0661968490905984e-005 +5.0730268659093802e-005 115277903.78 230555814.01 384.558857245 769.051429394 40.09 13869 2005-12-31T11:05:15 365.4619741 1.8929917874279901e+008 +5.0661494433001941e-005 +5.0729796160942087e-005 115277918.98 230555844.41 384.558907984 769.051530788 40.09 13870 2005-12-31T11:05:16 365.4619856 1.8929917974284974e+008 +5.0661020270292845e-005 +5.0729323558318384e-005 115277934.18 230555874.81 384.558958722 769.051632182 40.09 13871 2005-12-31T11:05:17 365.4619972 1.8929918074290046e+008 +5.0660546003444829e-005 +5.0728850850778606e-005 115277949.38 230555905.20 384.559009460 769.051733574 40.09 13872 2005-12-31T11:05:18 365.4620088 1.8929918174295121e+008 +5.0660071631569714e-005 +5.0728378038433775e-005 115277964.58 230555935.60 384.559060197 769.051834966 40.09 13873 2005-12-31T11:05:19 365.4620204 1.8929918274300194e+008 +5.0659597155888747e-005 +5.0727905120950822e-005 115277979.77 230555966.00 384.559110934 769.051936356 40.09 13874 2005-12-31T11:05:20 365.4620319 1.8929918374305266e+008 +5.0659122575291704e-005 +5.0727432098773839e-005 115277994.97 230555996.39 384.559161671 769.052037746 40.09 13875 2005-12-31T11:05:21 365.4620435 1.8929918474310341e+008 +5.0658647890000630e-005 +5.0726958971347713e-005 115278010.17 230556026.79 384.559212407 769.052139135 40.10 13876 2005-12-31T11:05:22 365.4620551 1.8929918574315414e+008 +5.0658173100126547e-005 +5.0726485739116534e-005 115278025.37 230556057.18 384.559263142 769.052240522 40.10 13877 2005-12-31T11:05:23 365.4620667 1.8929918674320486e+008 +5.0657698205558432e-005 +5.0726012401747234e-005 115278040.56 230556087.58 384.559313877 769.052341909 40.10 13878 2005-12-31T11:05:24 365.4620782 1.8929918774325562e+008 +5.0657223206074242e-005 +5.0725538959461858e-005 115278055.76 230556117.97 384.559364612 769.052443295 40.10 13879 2005-12-31T11:05:25 365.4620898 1.8929918874330634e+008 +5.0656748102229088e-005 +5.0725065412038362e-005 115278070.96 230556148.37 384.559415346 769.052544680 40.10 13880 2005-12-31T11:05:26 365.4621014 1.8929918974335706e+008 +5.0656272893578880e-005 +5.0724591759476745e-005 115278086.16 230556178.76 384.559466079 769.052646064 40.10 13881 2005-12-31T11:05:27 365.4621130 1.8929919074340779e+008 +5.0655797580123618e-005 +5.0724118001888030e-005 115278101.35 230556209.16 384.559516812 769.052747447 40.10 13882 2005-12-31T11:05:28 365.4621245 1.8929919174345854e+008 +5.0655322162085348e-005 +5.0723644139161195e-005 115278116.55 230556239.55 384.559567545 769.052848829 40.10 13883 2005-12-31T11:05:29 365.4621361 1.8929919274350926e+008 +5.0654846639019979e-005 +5.0723170171185217e-005 115278131.75 230556269.94 384.559618277 769.052950210 40.10 13884 2005-12-31T11:05:30 365.4621477 1.8929919374355999e+008 +5.0654371011038535e-005 +5.0722696097960096e-005 115278146.94 230556300.34 384.559669009 769.053051590 40.11 13885 2005-12-31T11:05:31 365.4621593 1.8929919474361071e+008 +5.0653895278363059e-005 +5.0722221919374810e-005 115278162.14 230556330.73 384.559719740 769.053152969 40.11 13886 2005-12-31T11:05:32 365.4621708 1.8929919574366143e+008 +5.0653419440771508e-005 +5.0721747635762426e-005 115278177.33 230556361.12 384.559770471 769.053254347 40.11 13887 2005-12-31T11:05:33 365.4621824 1.8929919674371219e+008 +5.0652943497597747e-005 +5.0721273246678855e-005 115278192.53 230556391.51 384.559821201 769.053355725 40.11 13888 2005-12-31T11:05:34 365.4621940 1.8929919774376294e+008 +5.0652467449951999e-005 +5.0720798752346141e-005 115278207.73 230556421.90 384.559871931 769.053457101 40.11 13889 2005-12-31T11:05:35 365.4622056 1.8929919874381366e+008 +5.0651991297168131e-005 +5.0720324152542240e-005 115278222.92 230556452.30 384.559922660 769.053558476 40.11 13890 2005-12-31T11:05:36 365.4622171 1.8929919974386439e+008 +5.0651515039912276e-005 +5.0719849447489196e-005 115278238.12 230556482.69 384.559973389 769.053659851 40.11 13891 2005-12-31T11:05:37 365.4622287 1.8929920074391511e+008 +5.0651038677185234e-005 +5.0719374637075987e-005 115278253.31 230556513.08 384.560024118 769.053761224 40.11 13892 2005-12-31T11:05:38 365.4622403 1.8929920174396583e+008 +5.0650562209209049e-005 +5.0718899721080568e-005 115278268.51 230556543.47 384.560074845 769.053862597 40.12 13893 2005-12-31T11:05:39 365.4622519 1.8929920274401656e+008 +5.0650085636427811e-005 +5.0718424699724984e-005 115278283.70 230556573.86 384.560125573 769.053963968 40.12 13894 2005-12-31T11:05:40 365.4622634 1.8929920374406728e+008 +5.0649608958841519e-005 +5.0717949572898213e-005 115278298.90 230556604.25 384.560176300 769.054065339 40.12 13895 2005-12-31T11:05:41 365.4622750 1.8929920474411803e+008 +5.0649132175339950e-005 +5.0717474340489233e-005 115278314.09 230556634.64 384.560227026 769.054166709 40.12 13896 2005-12-31T11:05:42 365.4622866 1.8929920574416876e+008 +5.0648655287144351e-005 +5.0716999002609064e-005 115278329.29 230556665.03 384.560277752 769.054268077 40.12 13897 2005-12-31T11:05:43 365.4622982 1.8929920674421948e+008 +5.0648178293366541e-005 +5.0716523559146687e-005 115278344.48 230556695.42 384.560328478 769.054369445 40.12 13898 2005-12-31T11:05:44 365.4623097 1.8929920774427021e+008 +5.0647701194561634e-005 +5.0716048009880055e-005 115278359.68 230556725.81 384.560379203 769.054470812 40.12 13899 2005-12-31T11:05:45 365.4623213 1.8929920874432093e+008 +5.0647223990618606e-005 +5.0715572355142235e-005 115278374.87 230556756.20 384.560429927 769.054572178 40.12 13900 2005-12-31T11:05:46 365.4623329 1.8929920974437165e+008 +5.0646746681426436e-005 +5.0715096594822207e-005 115278390.07 230556786.58 384.560480652 769.054673543 40.13 13901 2005-12-31T11:05:47 365.4623445 1.8929921074442241e+008 +5.0646269266652055e-005 +5.0714620729030990e-005 115278405.26 230556816.97 384.560531375 769.054774907 40.13 13902 2005-12-31T11:05:48 365.4623560 1.8929921174447313e+008 +5.0645791746961599e-005 +5.0714144757213475e-005 115278420.45 230556847.36 384.560582098 769.054876270 40.13 13903 2005-12-31T11:05:49 365.4623676 1.8929921274452385e+008 +5.0645314121355867e-005 +5.0713668679480683e-005 115278435.65 230556877.75 384.560632821 769.054977632 40.13 13904 2005-12-31T11:05:50 365.4623792 1.8929921374457458e+008 +5.0644836390723036e-005 +5.0713192496165682e-005 115278450.84 230556908.14 384.560683543 769.055078993 40.13 13905 2005-12-31T11:05:51 365.4623907 1.8929921474462530e+008 +5.0644358554396973e-005 +5.0712716207268471e-005 115278466.03 230556938.52 384.560734265 769.055180353 40.13 13906 2005-12-31T11:05:52 365.4624023 1.8929921574467602e+008 +5.0643880612599723e-005 +5.0712239812344961e-005 115278481.23 230556968.91 384.560784986 769.055281712 40.13 13907 2005-12-31T11:05:53 365.4624139 1.8929921674472675e+008 +5.0643402565331286e-005 +5.0711763311839242e-005 115278496.42 230556999.30 384.560835707 769.055383070 40.13 13908 2005-12-31T11:05:54 365.4624255 1.8929921774477747e+008 +5.0642924412813706e-005 +5.0711286705085179e-005 115278511.61 230557029.68 384.560886427 769.055484427 40.13 13909 2005-12-31T11:05:55 365.4624370 1.8929921874482819e+008 +5.0642446154713916e-005 +5.0710809992748906e-005 115278526.81 230557060.07 384.560937147 769.055585784 40.14 13910 2005-12-31T11:05:56 365.4624486 1.8929921974487892e+008 +5.0641967790587827e-005 +5.0710333174164290e-005 115278542.00 230557090.45 384.560987866 769.055687139 40.14 13911 2005-12-31T11:05:57 365.4624602 1.8929922074492964e+008 +5.0641489321545663e-005 +5.0709856249886442e-005 115278557.19 230557120.84 384.561038585 769.055788494 40.14 13912 2005-12-31T11:05:58 365.4624718 1.8929922174498037e+008 +5.0641010746477200e-005 +5.0709379219471273e-005 115278572.39 230557151.22 384.561089304 769.055889847 40.14 13913 2005-12-31T11:05:59 365.4624833 1.8929922274503106e+008 +5.0640532065604482e-005 +5.0708902083029805e-005 115278587.58 230557181.61 384.561140021 769.055991200 40.14 13914 2005-12-31T11:06:00 365.4624949 1.8929922374508178e+008 +5.0640053279482622e-005 +5.0708424840784083e-005 115278602.77 230557211.99 384.561190739 769.056092551 40.14 13915 2005-12-31T11:06:01 365.4625065 1.8929922474513248e+008 +5.0639574387334463e-005 +5.0707947492067973e-005 115278617.96 230557242.38 384.561241456 769.056193902 40.14 13916 2005-12-31T11:06:02 365.4625181 1.8929922574518320e+008 +5.0639095389604094e-005 +5.0707470037658631e-005 115278633.15 230557272.76 384.561292172 769.056295251 40.14 13917 2005-12-31T11:06:03 365.4625296 1.8929922674523392e+008 +5.0638616285514360e-005 +5.0706992476778900e-005 115278648.35 230557303.14 384.561342888 769.056396600 40.15 13918 2005-12-31T11:06:04 365.4625412 1.8929922774528465e+008 +5.0638137076175482e-005 +5.0706514809983894e-005 115278663.54 230557333.53 384.561393604 769.056497948 40.15 13919 2005-12-31T11:06:05 365.4625528 1.8929922874533537e+008 +5.0637657761254395e-005 +5.0706037036940543e-005 115278678.73 230557363.91 384.561444319 769.056599294 40.15 13920 2005-12-31T11:06:06 365.4625644 1.8929922974538603e+008 +5.0637178340529054e-005 +5.0705559157648850e-005 115278693.92 230557394.29 384.561495033 769.056700640 40.15 13921 2005-12-31T11:06:07 365.4625759 1.8929923074543676e+008 +5.0636698813444347e-005 +5.0705081172108812e-005 115278709.11 230557424.68 384.561545748 769.056801985 40.15 13922 2005-12-31T11:06:08 365.4625875 1.8929923174548748e+008 +5.0636219180777431e-005 +5.0704603080431454e-005 115278724.30 230557455.06 384.561596461 769.056903329 40.15 13923 2005-12-31T11:06:09 365.4625991 1.8929923274553820e+008 +5.0635739442084216e-005 +5.0704124882394730e-005 115278739.49 230557485.44 384.561647174 769.057004672 40.15 13924 2005-12-31T11:06:10 365.4626107 1.8929923374558890e+008 +5.0635259597142657e-005 +5.0703646577998640e-005 115278754.68 230557515.82 384.561697887 769.057106014 40.15 13925 2005-12-31T11:06:11 365.4626222 1.8929923474563962e+008 +5.0634779646840933e-005 +5.0703168167354207e-005 115278769.87 230557546.20 384.561748599 769.057207355 40.15 13926 2005-12-31T11:06:12 365.4626338 1.8929923574569035e+008 +5.0634299589846776e-005 +5.0702689650239385e-005 115278785.06 230557576.58 384.561799311 769.057308695 40.16 13927 2005-12-31T11:06:13 365.4626454 1.8929923674574107e+008 +5.0633819427159388e-005 +5.0702211026765198e-005 115278800.25 230557606.96 384.561850022 769.057410034 40.16 13928 2005-12-31T11:06:14 365.4626570 1.8929923774579179e+008 +5.0633339158334678e-005 +5.0701732296820623e-005 115278815.44 230557637.34 384.561900733 769.057511372 40.16 13929 2005-12-31T11:06:15 365.4626685 1.8929923874584249e+008 +5.0632858783816737e-005 +5.0701253460516682e-005 115278830.63 230557667.72 384.561951443 769.057612709 40.16 13930 2005-12-31T11:06:16 365.4626801 1.8929923974589318e+008 +5.0632378302717385e-005 +5.0700774517742353e-005 115278845.82 230557698.10 384.562002153 769.057714046 40.16 13931 2005-12-31T11:06:17 365.4626917 1.8929924074594390e+008 +5.0631897715480711e-005 +5.0700295468386614e-005 115278861.01 230557728.48 384.562052862 769.057815381 40.16 13932 2005-12-31T11:06:18 365.4627033 1.8929924174599463e+008 +5.0631417022106717e-005 +5.0699816312449464e-005 115278876.20 230557758.86 384.562103571 769.057916715 40.16 13933 2005-12-31T11:06:19 365.4627148 1.8929924274604532e+008 +5.0630936222151313e-005 +5.0699337049930904e-005 115278891.39 230557789.24 384.562154279 769.058018048 40.16 13934 2005-12-31T11:06:20 365.4627264 1.8929924374609601e+008 +5.0630455316835743e-005 +5.0698857680608889e-005 115278906.58 230557819.62 384.562204987 769.058119381 40.17 13935 2005-12-31T11:06:21 365.4627380 1.8929924474614674e+008 +5.0629974304605696e-005 +5.0698378205149552e-005 115278921.77 230557850.00 384.562255694 769.058220712 40.17 13936 2005-12-31T11:06:22 365.4627496 1.8929924574619743e+008 +5.0629493185905261e-005 +5.0697898622664717e-005 115278936.96 230557880.38 384.562306401 769.058322043 40.17 13937 2005-12-31T11:06:23 365.4627611 1.8929924674624816e+008 +5.0629011961400572e-005 +5.0697418933709493e-005 115278952.15 230557910.75 384.562357108 769.058423372 40.17 13938 2005-12-31T11:06:24 365.4627727 1.8929924774629885e+008 +5.0628530630425495e-005 +5.0696939138061836e-005 115278967.34 230557941.13 384.562407814 769.058524701 40.17 13939 2005-12-31T11:06:25 365.4627843 1.8929924874634957e+008 +5.0628049193091051e-005 +5.0696459235388680e-005 115278982.53 230557971.51 384.562458519 769.058626028 40.17 13940 2005-12-31T11:06:26 365.4627959 1.8929924974640024e+008 +5.0627567649175198e-005 +5.0695979226245136e-005 115278997.72 230558001.89 384.562509224 769.058727355 40.17 13941 2005-12-31T11:06:27 365.4628074 1.8929925074645096e+008 +5.0627085999344068e-005 +5.0695499110187114e-005 115279012.90 230558032.26 384.562559929 769.058828680 40.17 13942 2005-12-31T11:06:28 365.4628190 1.8929925174650165e+008 +5.0626604242265394e-005 +5.0695018887325638e-005 115279028.09 230558062.64 384.562610633 769.058930005 40.17 13943 2005-12-31T11:06:29 365.4628306 1.8929925274655238e+008 +5.0626122379049399e-005 +5.0694538557660707e-005 115279043.28 230558093.02 384.562661336 769.059031329 40.18 13944 2005-12-31T11:06:30 365.4628422 1.8929925374660304e+008 +5.0625640409251993e-005 +5.0694058120859253e-005 115279058.47 230558123.39 384.562712039 769.059132652 40.18 13945 2005-12-31T11:06:31 365.4628537 1.8929925474665377e+008 +5.0625158333095222e-005 +5.0693577577476390e-005 115279073.66 230558153.77 384.562762742 769.059233973 40.18 13946 2005-12-31T11:06:32 365.4628653 1.8929925574670446e+008 +5.0624676150023973e-005 +5.0693096927068027e-005 115279088.84 230558184.14 384.562813444 769.059335294 40.18 13947 2005-12-31T11:06:33 365.4628769 1.8929925674675521e+008 +5.0624193860704381e-005 +5.0692616169634164e-005 115279104.03 230558214.52 384.562864145 769.059436614 40.18 13948 2005-12-31T11:06:34 365.4628885 1.8929925774680591e+008 +5.0623711464692356e-005 +5.0692135305174801e-005 115279119.22 230558244.89 384.562914847 769.059537933 40.18 13949 2005-12-31T11:06:35 365.4629000 1.8929925874685657e+008 +5.0623228961876876e-005 +5.0691654333578917e-005 115279134.40 230558275.27 384.562965547 769.059639251 40.18 13950 2005-12-31T11:06:36 365.4629116 1.8929925974690729e+008 +5.0622746352813053e-005 +5.0691173255401623e-005 115279149.59 230558305.64 384.563016247 769.059740568 40.18 13951 2005-12-31T11:06:37 365.4629232 1.8929926074695799e+008 +5.0622263636390663e-005 +5.0690692069865761e-005 115279164.78 230558336.01 384.563066947 769.059841884 40.19 13952 2005-12-31T11:06:38 365.4629348 1.8929926174700871e+008 +5.0621780813608908e-005 +5.0690210777082356e-005 115279179.97 230558366.39 384.563117646 769.059943199 40.19 13953 2005-12-31T11:06:39 365.4629463 1.8929926274705938e+008 +5.0621297884245742e-005 +5.0689729377273451e-005 115279195.15 230558396.76 384.563168345 769.060044513 40.19 13954 2005-12-31T11:06:40 365.4629579 1.8929926374711007e+008 +5.0620814847635032e-005 +5.0689247870439047e-005 115279210.34 230558427.13 384.563219043 769.060145826 40.19 13955 2005-12-31T11:06:41 365.4629695 1.8929926474716079e+008 +5.0620331703998822e-005 +5.0688766256246076e-005 115279225.52 230558457.51 384.563269741 769.060247138 40.19 13956 2005-12-31T11:06:42 365.4629811 1.8929926574721149e+008 +5.0619848454003247e-005 +5.0688284534916583e-005 115279240.71 230558487.88 384.563320438 769.060348450 40.19 13957 2005-12-31T11:06:43 365.4629926 1.8929926674726215e+008 +5.0619365097093194e-005 +5.0687802706228524e-005 115279255.90 230558518.25 384.563371135 769.060449760 40.19 13958 2005-12-31T11:06:44 365.4630042 1.8929926774731287e+008 +5.0618881633268664e-005 +5.0687320770514965e-005 115279271.08 230558548.62 384.563421831 769.060551069 40.19 13959 2005-12-31T11:06:45 365.4630158 1.8929926874736357e+008 +5.0618398061974545e-005 +5.0686838727220795e-005 115279286.27 230558578.99 384.563472527 769.060652377 40.19 13960 2005-12-31T11:06:46 365.4630274 1.8929926974741423e+008 +5.0617914384210039e-005 +5.0686356576790104e-005 115279301.45 230558609.36 384.563523223 769.060753685 40.20 13961 2005-12-31T11:06:47 365.4630389 1.8929927074746493e+008 +5.0617430599420032e-005 +5.0685874319000845e-005 115279316.64 230558639.74 384.563573918 769.060854991 40.20 13962 2005-12-31T11:06:48 365.4630505 1.8929927174751565e+008 +5.0616946707493504e-005 +5.0685391953630976e-005 115279331.82 230558670.11 384.563624612 769.060956297 40.20 13963 2005-12-31T11:06:49 365.4630621 1.8929927274756634e+008 +5.0616462708874543e-005 +5.0684909481013563e-005 115279347.01 230558700.48 384.563675306 769.061057601 40.20 13964 2005-12-31T11:06:50 365.4630737 1.8929927374761701e+008 +5.0615978603008038e-005 +5.0684426901037583e-005 115279362.19 230558730.85 384.563725999 769.061158904 40.20 13965 2005-12-31T11:06:51 365.4630852 1.8929927474766770e+008 +5.0615494389671944e-005 +5.0683944213480991e-005 115279377.38 230558761.22 384.563776692 769.061260207 40.20 13966 2005-12-31T11:06:52 365.4630968 1.8929927574771842e+008 +5.0615010069088306e-005 +5.0683461418343789e-005 115279392.56 230558791.59 384.563827385 769.061361509 40.20 13967 2005-12-31T11:06:53 365.4631084 1.8929927674776915e+008 +5.0614525641701213e-005 +5.0682978515848021e-005 115279407.75 230558821.96 384.563878077 769.061462809 40.20 13968 2005-12-31T11:06:54 365.4631200 1.8929927774781981e+008 +5.0614041107288621e-005 +5.0682495505438574e-005 115279422.93 230558852.32 384.563928768 769.061564109 40.21 13969 2005-12-31T11:06:55 365.4631315 1.8929927874787050e+008 +5.0613556465628484e-005 +5.0682012387892605e-005 115279438.12 230558882.69 384.563979459 769.061665407 40.21 13970 2005-12-31T11:06:56 365.4631431 1.8929927974792117e+008 +5.0613071716609781e-005 +5.0681529162543981e-005 115279453.30 230558913.06 384.564030150 769.061766705 40.21 13971 2005-12-31T11:06:57 365.4631547 1.8929928074797186e+008 +5.0612586859788422e-005 +5.0681045829614746e-005 115279468.49 230558943.43 384.564080840 769.061868002 40.21 13972 2005-12-31T11:06:58 365.4631663 1.8929928174802259e+008 +5.0612101896274631e-005 +5.0680562388882855e-005 115279483.67 230558973.80 384.564131529 769.061969297 40.21 13973 2005-12-31T11:06:59 365.4631778 1.8929928274807328e+008 +5.0611616825402272e-005 +5.0680078840570353e-005 115279498.85 230559004.16 384.564182218 769.062070592 40.21 13974 2005-12-31T11:07:00 365.4631894 1.8929928374812394e+008 +5.0611131646949303e-005 +5.0679595184344173e-005 115279514.04 230559034.53 384.564232907 769.062171886 40.21 13975 2005-12-31T11:07:01 365.4632010 1.8929928474817464e+008 +5.0610646361026745e-005 +5.0679111420648404e-005 115279529.22 230559064.90 384.564283595 769.062273179 40.21 13976 2005-12-31T11:07:02 365.4632126 1.8929928574822533e+008 +5.0610160968078688e-005 +5.0678627548816912e-005 115279544.40 230559095.26 384.564334283 769.062374471 40.21 13977 2005-12-31T11:07:03 365.4632241 1.8929928674827600e+008 +5.0609675467216952e-005 +5.0678143569515832e-005 115279559.59 230559125.63 384.564384970 769.062475762 40.22 13978 2005-12-31T11:07:04 365.4632357 1.8929928774832669e+008 +5.0609189859329717e-005 +5.0677659482412096e-005 115279574.77 230559156.00 384.564435656 769.062577051 40.22 13979 2005-12-31T11:07:05 365.4632473 1.8929928874837735e+008 +5.0608704143528804e-005 +5.0677175286950593e-005 115279589.95 230559186.36 384.564486343 769.062678340 40.22 13980 2005-12-31T11:07:06 365.4632588 1.8929928974842805e+008 +5.0608218320258302e-005 +5.0676690984019501e-005 115279605.13 230559216.73 384.564537028 769.062779628 40.22 13981 2005-12-31T11:07:07 365.4632704 1.8929929074847874e+008 +5.0607732389740256e-005 +5.0676206573285754e-005 115279620.32 230559247.09 384.564587714 769.062880915 40.22 13982 2005-12-31T11:07:08 365.4632820 1.8929929174852940e+008 +5.0607246351419555e-005 +5.0675722054083217e-005 115279635.50 230559277.46 384.564638398 769.062982201 40.22 13983 2005-12-31T11:07:09 365.4632936 1.8929929274858010e+008 +5.0606760205296197e-005 +5.0675237427300068e-005 115279650.68 230559307.82 384.564689082 769.063083486 40.22 13984 2005-12-31T11:07:10 365.4633051 1.8929929374863076e+008 +5.0606273951814273e-005 +5.0674752692270175e-005 115279665.86 230559338.19 384.564739766 769.063184771 40.22 13985 2005-12-31T11:07:11 365.4633167 1.8929929474868146e+008 +5.0605787590085605e-005 +5.0674267849326604e-005 115279681.05 230559368.55 384.564790450 769.063286054 40.23 13986 2005-12-31T11:07:12 365.4633283 1.8929929574873215e+008 +5.0605301121442459e-005 +5.0673782898358333e-005 115279696.23 230559398.91 384.564841132 769.063387336 40.23 13987 2005-12-31T11:07:13 365.4633399 1.8929929674878287e+008 +5.0604814544219501e-005 +5.0673297839143316e-005 115279711.41 230559429.28 384.564891815 769.063488617 40.23 13988 2005-12-31T11:07:14 365.4633514 1.8929929774883354e+008 +5.0604327860193088e-005 +5.0672812671792578e-005 115279726.59 230559459.64 384.564942496 769.063589897 40.23 13989 2005-12-31T11:07:15 365.4633630 1.8929929874888423e+008 +5.0603841067808908e-005 +5.0672327396306116e-005 115279741.77 230559490.00 384.564993178 769.063691176 40.23 13990 2005-12-31T11:07:16 365.4633746 1.8929929974893489e+008 +5.0603354167733094e-005 +5.0671842012905977e-005 115279756.95 230559520.37 384.565043859 769.063792455 40.23 13991 2005-12-31T11:07:17 365.4633862 1.8929930074898559e+008 +5.0602867159743603e-005 +5.0671356520926025e-005 115279772.13 230559550.73 384.565094539 769.063893732 40.23 13992 2005-12-31T11:07:18 365.4633977 1.8929930174903628e+008 +5.0602380043840434e-005 +5.0670870921032396e-005 115279787.31 230559581.09 384.565145219 769.063995008 40.23 13993 2005-12-31T11:07:19 365.4634093 1.8929930274908695e+008 +5.0601892820023586e-005 +5.0670385212558955e-005 115279802.50 230559611.45 384.565195898 769.064096284 40.23 13994 2005-12-31T11:07:20 365.4634209 1.8929930374913761e+008 +5.0601405488182039e-005 +5.0669899395838769e-005 115279817.68 230559641.81 384.565246577 769.064197558 40.24 13995 2005-12-31T11:07:21 365.4634325 1.8929930474918827e+008 +5.0600918048759880e-005 +5.0669413470982860e-005 115279832.86 230559672.17 384.565297255 769.064298831 40.24 13996 2005-12-31T11:07:22 365.4634440 1.8929930574923897e+008 +5.0600430500868931e-005 +5.0668927437769185e-005 115279848.04 230559702.53 384.565347933 769.064400104 40.24 13997 2005-12-31T11:07:23 365.4634556 1.8929930674928963e+008 +5.0599942845175327e-005 +5.0668441295975697e-005 115279863.22 230559732.89 384.565398611 769.064501375 40.24 13998 2005-12-31T11:07:24 365.4634672 1.8929930774934033e+008 +5.0599455081457023e-005 +5.0667955045935464e-005 115279878.40 230559763.25 384.565449288 769.064602646 40.24 13999 2005-12-31T11:07:25 365.4634788 1.8929930874939102e+008 +5.0598967209825041e-005 +5.0667468687426442e-005 115279893.58 230559793.61 384.565499964 769.064703915 40.24 14000 2005-12-31T11:07:26 365.4634903 1.8929930974944165e+008 +5.0598479229835291e-005 +5.0666982220226586e-005 115279908.76 230559823.97 384.565550640 769.064805184 40.24 14001 2005-12-31T11:07:27 365.4635019 1.8929931074949235e+008 +5.0597991141709819e-005 +5.0666495644891008e-005 115279923.94 230559854.33 384.565601316 769.064906451 40.24 14002 2005-12-31T11:07:28 365.4635135 1.8929931174954301e+008 +5.0597502945448625e-005 +5.0666008960642550e-005 115279939.12 230559884.69 384.565651991 769.065007718 40.24 14003 2005-12-31T11:07:29 365.4635251 1.8929931274959370e+008 +5.0597014641051707e-005 +5.0665522168036325e-005 115279954.29 230559915.05 384.565702665 769.065108984 40.25 14004 2005-12-31T11:07:30 365.4635366 1.8929931374964434e+008 +5.0596526227852934e-005 +5.0665035266739267e-005 115279969.47 230559945.41 384.565753339 769.065210248 40.25 14005 2005-12-31T11:07:31 365.4635482 1.8929931474969503e+008 +5.0596037706962527e-005 +5.0664548257195463e-005 115279984.65 230559975.77 384.565804013 769.065311512 40.25 14006 2005-12-31T11:07:32 365.4635598 1.8929931574974570e+008 +5.0595549078269464e-005 +5.0664061138738781e-005 115279999.83 230560006.12 384.565854686 769.065412775 40.25 14007 2005-12-31T11:07:33 365.4635714 1.8929931674979642e+008 +5.0595060340663522e-005 +5.0663573911480242e-005 115280015.01 230560036.48 384.565905358 769.065514036 40.25 14008 2005-12-31T11:07:34 365.4635829 1.8929931774984708e+008 +5.0594571494810836e-005 +5.0663086575641891e-005 115280030.19 230560066.84 384.565956031 769.065615297 40.25 14009 2005-12-31T11:07:35 365.4635945 1.8929931874989775e+008 +5.0594082540489360e-005 +5.0662599131112707e-005 115280045.37 230560097.20 384.566006702 769.065716557 40.25 14010 2005-12-31T11:07:36 365.4636061 1.8929931974994844e+008 +5.0593593477699095e-005 +5.0662111577781666e-005 115280060.55 230560127.55 384.566057373 769.065817815 40.25 14011 2005-12-31T11:07:37 365.4636177 1.8929932074999908e+008 +5.0593104306551062e-005 +5.0661623915648768e-005 115280075.72 230560157.91 384.566108044 769.065919073 40.26 14012 2005-12-31T11:07:38 365.4636292 1.8929932175004977e+008 +5.0592615027267307e-005 +5.0661136144825036e-005 115280090.90 230560188.27 384.566158714 769.066020330 40.26 14013 2005-12-31T11:07:39 365.4636408 1.8929932275010040e+008 +5.0592125639403740e-005 +5.0660648264755359e-005 115280106.08 230560218.62 384.566209384 769.066121586 40.26 14014 2005-12-31T11:07:40 365.4636524 1.8929932375015110e+008 +5.0591636142738317e-005 +5.0660160276327915e-005 115280121.26 230560248.98 384.566260053 769.066222841 40.26 14015 2005-12-31T11:07:41 365.4636640 1.8929932475020176e+008 +5.0591146537271037e-005 +5.0659672178543502e-005 115280136.43 230560279.33 384.566310721 769.066324095 40.26 14016 2005-12-31T11:07:42 365.4636755 1.8929932575025243e+008 +5.0590656823668034e-005 +5.0659183972179278e-005 115280151.61 230560309.69 384.566361390 769.066425348 40.26 14017 2005-12-31T11:07:43 365.4636871 1.8929932675030309e+008 +5.0590167001485220e-005 +5.0658695656791153e-005 115280166.79 230560340.04 384.566412057 769.066526599 40.26 14018 2005-12-31T11:07:44 365.4636987 1.8929932775035378e+008 +5.0589677070611572e-005 +5.0658207232157082e-005 115280181.97 230560370.40 384.566462725 769.066627850 40.26 14019 2005-12-31T11:07:45 365.4637103 1.8929932875040445e+008 +5.0589187031047089e-005 +5.0657718698832177e-005 115280197.14 230560400.75 384.566513391 769.066729100 40.26 14020 2005-12-31T11:07:46 365.4637218 1.8929932975045511e+008 +5.0588696883013817e-005 +5.0657230056261326e-005 115280212.32 230560431.10 384.566564057 769.066830349 40.27 14021 2005-12-31T11:07:47 365.4637334 1.8929933075050578e+008 +5.0588206626067667e-005 +5.0656741304666575e-005 115280227.50 230560461.46 384.566614723 769.066931597 40.27 14022 2005-12-31T11:07:48 365.4637450 1.8929933175055647e+008 +5.0587716260208637e-005 +5.0656252443825878e-005 115280242.67 230560491.81 384.566665388 769.067032844 40.27 14023 2005-12-31T11:07:49 365.4637566 1.8929933275060710e+008 +5.0587225785769796e-005 +5.0655763474072302e-005 115280257.85 230560522.16 384.566716053 769.067134091 40.27 14024 2005-12-31T11:07:50 365.4637681 1.8929933375065780e+008 +5.0586735202751143e-005 +5.0655274395183802e-005 115280273.03 230560552.51 384.566766718 769.067235336 40.27 14025 2005-12-31T11:07:51 365.4637797 1.8929933475070843e+008 +5.0586244510264500e-005 +5.0654785206827313e-005 115280288.20 230560582.87 384.566817381 769.067336580 40.27 14026 2005-12-31T11:07:52 365.4637913 1.8929933575075909e+008 +5.0585753709420089e-005 +5.0654295909557945e-005 115280303.38 230560613.22 384.566868045 769.067437823 40.27 14027 2005-12-31T11:07:53 365.4638029 1.8929933675080979e+008 +5.0585262799551778e-005 +5.0653806502931609e-005 115280318.55 230560643.57 384.566918707 769.067539065 40.27 14028 2005-12-31T11:07:54 365.4638144 1.8929933775086045e+008 +5.0584771780881610e-005 +5.0653316986615238e-005 115280333.73 230560673.92 384.566969370 769.067640306 40.28 14029 2005-12-31T11:07:55 365.4638260 1.8929933875091112e+008 +5.0584280653076519e-005 +5.0652827361497010e-005 115280348.90 230560704.27 384.567020032 769.067741546 40.28 14030 2005-12-31T11:07:56 365.4638376 1.8929933975096178e+008 +5.0583789416358549e-005 +5.0652337626910793e-005 115280364.08 230560734.62 384.567070693 769.067842785 40.28 14031 2005-12-31T11:07:57 365.4638492 1.8929934075101244e+008 +5.0583298070616678e-005 +5.0651847782745563e-005 115280379.26 230560764.97 384.567121354 769.067944024 40.28 14032 2005-12-31T11:07:58 365.4638607 1.8929934175106311e+008 +5.0582806615961928e-005 +5.0651357829445409e-005 115280394.43 230560795.32 384.567172014 769.068045261 40.28 14033 2005-12-31T11:07:59 365.4638723 1.8929934275111374e+008 +5.0582315051839188e-005 +5.0650867766566243e-005 115280409.61 230560825.67 384.567222674 769.068146497 40.28 14034 2005-12-31T11:08:00 365.4638839 1.8929934375116441e+008 +5.0581823378581525e-005 +5.0650377594441132e-005 115280424.78 230560856.02 384.567273333 769.068247732 40.28 14035 2005-12-31T11:08:01 365.4638955 1.8929934475121507e+008 +5.0581331597077117e-005 +5.0649887312514963e-005 115280439.95 230560886.37 384.567323992 769.068348967 40.28 14036 2005-12-31T11:08:02 365.4639070 1.8929934575126570e+008 +5.0580839705660630e-005 +5.0649396921120804e-005 115280455.13 230560916.72 384.567374651 769.068450200 40.28 14037 2005-12-31T11:08:03 365.4639186 1.8929934675131640e+008 +5.0580347705220241e-005 +5.0648906420480699e-005 115280470.30 230560947.07 384.567425308 769.068551432 40.29 14038 2005-12-31T11:08:04 365.4639302 1.8929934775136703e+008 +5.0579855595755951e-005 +5.0648415810150560e-005 115280485.48 230560977.42 384.567475966 769.068652664 40.29 14039 2005-12-31T11:08:05 365.4639418 1.8929934875141767e+008 +5.0579363376823672e-005 +5.0647925090019363e-005 115280500.65 230561007.77 384.567526623 769.068753894 40.29 14040 2005-12-31T11:08:06 365.4639533 1.8929934975146836e+008 +5.0578871048756469e-005 +5.0647434260309154e-005 115280515.83 230561038.12 384.567577279 769.068855123 40.29 14041 2005-12-31T11:08:07 365.4639649 1.8929935075151899e+008 +5.0578378611554342e-005 +5.0646943321019933e-005 115280531.00 230561068.46 384.567627935 769.068956352 40.29 14042 2005-12-31T11:08:08 365.4639765 1.8929935175156966e+008 +5.0577886064662181e-005 +5.0646452272151699e-005 115280546.17 230561098.81 384.567678591 769.069057579 40.29 14043 2005-12-31T11:08:09 365.4639881 1.8929935275162029e+008 +5.0577393408413052e-005 +5.0645961113149340e-005 115280561.35 230561129.16 384.567729246 769.069158806 40.29 14044 2005-12-31T11:08:10 365.4639996 1.8929935375167096e+008 +5.0576900643028999e-005 +5.0645469844901037e-005 115280576.52 230561159.50 384.567779900 769.069260031 40.29 14045 2005-12-31T11:08:11 365.4640112 1.8929935475172162e+008 +5.0576407768287979e-005 +5.0644978466740653e-005 115280591.69 230561189.85 384.567830554 769.069361256 40.29 14046 2005-12-31T11:08:12 365.4640228 1.8929935575177228e+008 +5.0575914783412834e-005 +5.0644486978446146e-005 115280606.87 230561220.20 384.567881207 769.069462479 40.30 14047 2005-12-31T11:08:13 365.4640344 1.8929935675182295e+008 +5.0575421689513789e-005 +5.0643995380461604e-005 115280622.04 230561250.54 384.567931860 769.069563702 40.30 14048 2005-12-31T11:08:14 365.4640459 1.8929935775187361e+008 +5.0574928486368798e-005 +5.0643503672787027e-005 115280637.21 230561280.89 384.567982513 769.069664923 40.30 14049 2005-12-31T11:08:15 365.4640575 1.8929935875192428e+008 +5.0574435173311727e-005 +5.0643011855311393e-005 115280652.38 230561311.23 384.568033165 769.069766144 40.30 14050 2005-12-31T11:08:16 365.4640691 1.8929935975197491e+008 +5.0573941751230755e-005 +5.0642519927590612e-005 115280667.56 230561341.58 384.568083816 769.069867363 40.30 14051 2005-12-31T11:08:17 365.4640806 1.8929936075202554e+008 +5.0573448219015660e-005 +5.0642027889957753e-005 115280682.73 230561371.92 384.568134468 769.069968582 40.30 14052 2005-12-31T11:08:18 365.4640922 1.8929936175207618e+008 +5.0572954577332574e-005 +5.0641535742523835e-005 115280697.90 230561402.27 384.568185118 769.070069799 40.30 14053 2005-12-31T11:08:19 365.4641038 1.8929936275212684e+008 +5.0572460825848431e-005 +5.0641043484844772e-005 115280713.07 230561432.61 384.568235768 769.070171016 40.30 14054 2005-12-31T11:08:20 365.4641154 1.8929936375217748e+008 +5.0571966964785275e-005 +5.0640551117364652e-005 115280728.24 230561462.95 384.568286418 769.070272231 40.30 14055 2005-12-31T11:08:21 365.4641269 1.8929936475222817e+008 +5.0571472994143107e-005 +5.0640058639639385e-005 115280743.42 230561493.30 384.568337067 769.070373446 40.31 14056 2005-12-31T11:08:22 365.4641385 1.8929936575227880e+008 +5.0570978913699882e-005 +5.0639566051891016e-005 115280758.59 230561523.64 384.568387715 769.070474660 40.31 14057 2005-12-31T11:08:23 365.4641501 1.8929936675232944e+008 +5.0570484723455600e-005 +5.0639073353897501e-005 115280773.76 230561553.98 384.568438363 769.070575872 40.31 14058 2005-12-31T11:08:24 365.4641617 1.8929936775238010e+008 +5.0569990423743327e-005 +5.0638580545880885e-005 115280788.93 230561584.33 384.568489011 769.070677084 40.31 14059 2005-12-31T11:08:25 365.4641732 1.8929936875243074e+008 +5.0569496013341819e-005 +5.0638087627619122e-005 115280804.10 230561614.67 384.568539658 769.070778294 40.31 14060 2005-12-31T11:08:26 365.4641848 1.8929936975248137e+008 +5.0569001493805388e-005 +5.0637594599112212e-005 115280819.27 230561645.01 384.568590305 769.070879504 40.31 14061 2005-12-31T11:08:27 365.4641964 1.8929937075253201e+008 +5.0568506864356877e-005 +5.0637101460360157e-005 115280834.44 230561675.35 384.568640951 769.070980713 40.31 14062 2005-12-31T11:08:28 365.4642080 1.8929937175258267e+008 +5.0568012124663220e-005 +5.0636608211362955e-005 115280849.61 230561705.69 384.568691596 769.071081921 40.31 14063 2005-12-31T11:08:29 365.4642195 1.8929937275263330e+008 +5.0567517275168505e-005 +5.0636114852120606e-005 115280864.78 230561736.03 384.568742241 769.071183127 40.32 14064 2005-12-31T11:08:30 365.4642311 1.8929937375268394e+008 +5.0567022315539667e-005 +5.0635621382300045e-005 115280879.95 230561766.37 384.568792886 769.071284333 40.32 14065 2005-12-31T11:08:31 365.4642427 1.8929937475273460e+008 +5.0566527246220794e-005 +5.0635127802345359e-005 115280895.12 230561796.71 384.568843530 769.071385538 40.32 14066 2005-12-31T11:08:32 365.4642543 1.8929937575278527e+008 +5.0566032066434730e-005 +5.0634634111701438e-005 115280910.29 230561827.05 384.568894174 769.071486741 40.32 14067 2005-12-31T11:08:33 365.4642658 1.8929937675283593e+008 +5.0565536776625564e-005 +5.0634140310923392e-005 115280925.46 230561857.39 384.568944817 769.071587944 40.32 14068 2005-12-31T11:08:34 365.4642774 1.8929937775288656e+008 +5.0565041377237385e-005 +5.0633646399678156e-005 115280940.63 230561887.73 384.568995460 769.071689146 40.32 14069 2005-12-31T11:08:35 365.4642890 1.8929937875293720e+008 +5.0564545867493038e-005 +5.0633152378076751e-005 115280955.80 230561918.07 384.569046102 769.071790347 40.32 14070 2005-12-31T11:08:36 365.4643006 1.8929937975298783e+008 +5.0564050247392522e-005 +5.0632658245453044e-005 115280970.97 230561948.41 384.569096743 769.071891546 40.32 14071 2005-12-31T11:08:37 365.4643121 1.8929938075303844e+008 +5.0563554517046860e-005 +5.0632164002584190e-005 115280986.14 230561978.75 384.569147384 769.071992745 40.32 14072 2005-12-31T11:08:38 365.4643237 1.8929938175308910e+008 +5.0563058676900141e-005 +5.0631669649137123e-005 115281001.31 230562009.09 384.569198025 769.072093943 40.33 14073 2005-12-31T11:08:39 365.4643353 1.8929938275313973e+008 +5.0562562726175209e-005 +5.0631175185000821e-005 115281016.48 230562039.43 384.569248665 769.072195140 40.33 14074 2005-12-31T11:08:40 365.4643469 1.8929938375319037e+008 +5.0562066665205130e-005 +5.0630680610508350e-005 115281031.65 230562069.76 384.569299305 769.072296336 40.33 14075 2005-12-31T11:08:41 365.4643584 1.8929938475324103e+008 +5.0561570494211949e-005 +5.0630185924993576e-005 115281046.82 230562100.10 384.569349944 769.072397530 40.33 14076 2005-12-31T11:08:42 365.4643700 1.8929938575329167e+008 +5.0561074212418511e-005 +5.0629691128900589e-005 115281061.99 230562130.44 384.569400583 769.072498724 40.33 14077 2005-12-31T11:08:43 365.4643816 1.8929938675334230e+008 +5.0560577820601971e-005 +5.0629196222118367e-005 115281077.15 230562160.78 384.569451221 769.072599917 40.33 14078 2005-12-31T11:08:44 365.4643932 1.8929938775339290e+008 +5.0560081318096195e-005 +5.0628701204535886e-005 115281092.32 230562191.11 384.569501859 769.072701109 40.33 14079 2005-12-31T11:08:45 365.4644047 1.8929938875344357e+008 +5.0559584705789362e-005 +5.0628206076375193e-005 115281107.49 230562221.45 384.569552496 769.072802300 40.33 14080 2005-12-31T11:08:46 365.4644163 1.8929938975349420e+008 +5.0559087982349205e-005 +5.0627710837192197e-005 115281122.66 230562251.78 384.569603133 769.072903490 40.33 14081 2005-12-31T11:08:47 365.4644279 1.8929939075354484e+008 +5.0558591148885945e-005 +5.0627215486986898e-005 115281137.83 230562282.12 384.569653769 769.073004679 40.34 14082 2005-12-31T11:08:48 365.4644395 1.8929939175359547e+008 +5.0558094204400383e-005 +5.0626720026203387e-005 115281152.99 230562312.46 384.569704405 769.073105867 40.34 14083 2005-12-31T11:08:49 365.4644510 1.8929939275364608e+008 +5.0557597149558653e-005 +5.0626224454397573e-005 115281168.16 230562342.79 384.569755040 769.073207053 40.34 14084 2005-12-31T11:08:50 365.4644626 1.8929939375369674e+008 +5.0557099984360754e-005 +5.0625728771791501e-005 115281183.33 230562373.13 384.569805675 769.073308239 40.34 14085 2005-12-31T11:08:51 365.4644742 1.8929939475374737e+008 +5.0556602708584641e-005 +5.0625232978163126e-005 115281198.50 230562403.46 384.569856309 769.073409424 40.34 14086 2005-12-31T11:08:52 365.4644858 1.8929939575379801e+008 +5.0556105322008271e-005 +5.0624737073401427e-005 115281213.66 230562433.79 384.569906942 769.073510608 40.34 14087 2005-12-31T11:08:53 365.4644973 1.8929939675384867e+008 +5.0555607824853688e-005 +5.0624241057506403e-005 115281228.83 230562464.13 384.569957576 769.073611791 40.34 14088 2005-12-31T11:08:54 365.4645089 1.8929939775389931e+008 +5.0555110217009869e-005 +5.0623744930811121e-005 115281244.00 230562494.46 384.570008208 769.073712973 40.34 14089 2005-12-31T11:08:55 365.4645205 1.8929939875394994e+008 +5.0554612498476814e-005 +5.0623248693093537e-005 115281259.16 230562524.80 384.570058841 769.073814154 40.34 14090 2005-12-31T11:08:56 365.4645321 1.8929939975400054e+008 +5.0554114668921457e-005 +5.0622752344131605e-005 115281274.33 230562555.13 384.570109472 769.073915334 40.35 14091 2005-12-31T11:08:57 365.4645436 1.8929940075405118e+008 +5.0553616728898909e-005 +5.0622255884036349e-005 115281289.50 230562585.46 384.570160104 769.074016513 40.35 14092 2005-12-31T11:08:58 365.4645552 1.8929940175410178e+008 +5.0553118677854059e-005 +5.0621759312696746e-005 115281304.66 230562615.79 384.570210734 769.074117691 40.35 14093 2005-12-31T11:08:59 365.4645668 1.8929940275415245e+008 +5.0552620516008950e-005 +5.0621262630223818e-005 115281319.83 230562646.13 384.570261365 769.074218868 40.35 14094 2005-12-31T11:09:00 365.4645784 1.8929940375420308e+008 +5.0552122243030517e-005 +5.0620765836506543e-005 115281334.99 230562676.46 384.570311994 769.074320044 40.35 14095 2005-12-31T11:09:01 365.4645899 1.8929940475425369e+008 +5.0551623859362849e-005 +5.0620268931544921e-005 115281350.16 230562706.79 384.570362624 769.074421219 40.35 14096 2005-12-31T11:09:02 365.4646015 1.8929940575430432e+008 +5.0551125365339011e-005 +5.0619771915338951e-005 115281365.32 230562737.12 384.570413252 769.074522393 40.35 14097 2005-12-31T11:09:03 365.4646131 1.8929940675435492e+008 +5.0550626759626738e-005 +5.0619274787777613e-005 115281380.49 230562767.45 384.570463881 769.074623566 40.35 14098 2005-12-31T11:09:04 365.4646247 1.8929940775440559e+008 +5.0550128043225229e-005 +5.0618777548638860e-005 115281395.66 230562797.78 384.570514509 769.074724738 40.36 14099 2005-12-31T11:09:05 365.4646362 1.8929940875445622e+008 +5.0549629215912439e-005 +5.0618280198477805e-005 115281410.82 230562828.11 384.570565136 769.074825909 40.36 14100 2005-12-31T11:09:06 365.4646478 1.8929940975450683e+008 +5.0549130277133258e-005 +5.0617782736739336e-005 115281425.99 230562858.44 384.570615763 769.074927079 40.36 14101 2005-12-31T11:09:07 365.4646594 1.8929941075455746e+008 +5.0548631227664842e-005 +5.0617285163534476e-005 115281441.15 230562888.77 384.570666389 769.075028248 40.36 14102 2005-12-31T11:09:08 365.4646710 1.8929941175460806e+008 +5.0548132066619011e-005 +5.0616787478863223e-005 115281456.32 230562919.10 384.570717015 769.075129415 40.36 14103 2005-12-31T11:09:09 365.4646825 1.8929941275465870e+008 +5.0547632794883945e-005 +5.0616289682725579e-005 115281471.48 230562949.43 384.570767640 769.075230582 40.36 14104 2005-12-31T11:09:10 365.4646941 1.8929941375470930e+008 +5.0547133412126577e-005 +5.0615791774899499e-005 115281486.64 230562979.76 384.570818265 769.075331748 40.36 14105 2005-12-31T11:09:11 365.4647057 1.8929941475475997e+008 +5.0546633917569750e-005 +5.0615293755718049e-005 115281501.81 230563010.09 384.570868889 769.075432913 40.36 14106 2005-12-31T11:09:12 365.4647173 1.8929941575481060e+008 +5.0546134312101643e-005 +5.0614795624848163e-005 115281516.97 230563040.42 384.570919513 769.075534077 40.36 14107 2005-12-31T11:09:13 365.4647288 1.8929941675486121e+008 +5.0545634595389188e-005 +5.0614297382400864e-005 115281532.14 230563070.74 384.570970136 769.075635240 40.37 14108 2005-12-31T11:09:14 365.4647404 1.8929941775491184e+008 +5.0545134767432387e-005 +5.0613799028265127e-005 115281547.30 230563101.07 384.571020759 769.075736403 40.37 14109 2005-12-31T11:09:15 365.4647520 1.8929941875496244e+008 +5.0544634828120216e-005 +5.0613300562329933e-005 115281562.46 230563131.40 384.571071381 769.075837564 40.37 14110 2005-12-31T11:09:16 365.4647636 1.8929941975501311e+008 +5.0544134777452676e-005 +5.0612801984817324e-005 115281577.63 230563161.72 384.571122003 769.075938724 40.37 14111 2005-12-31T11:09:17 365.4647751 1.8929942075506371e+008 +5.0543634614652611e-005 +5.0612303295283212e-005 115281592.79 230563192.05 384.571172624 769.076039883 40.37 14112 2005-12-31T11:09:18 365.4647867 1.8929942175511435e+008 +5.0543134341385354e-005 +5.0611804494171686e-005 115281607.95 230563222.38 384.571223245 769.076141041 40.37 14113 2005-12-31T11:09:19 365.4647983 1.8929942275516495e+008 +5.0542633956762728e-005 +5.0611305581371724e-005 115281623.12 230563252.70 384.571273865 769.076242198 40.37 14114 2005-12-31T11:09:20 365.4648099 1.8929942375521556e+008 +5.0542133460340644e-005 +5.0610806556883325e-005 115281638.28 230563283.03 384.571324485 769.076343354 40.37 14115 2005-12-31T11:09:21 365.4648214 1.8929942475526619e+008 +5.0541632852119101e-005 +5.0610307420373424e-005 115281653.44 230563313.36 384.571375104 769.076444509 40.37 14116 2005-12-31T11:09:22 365.4648330 1.8929942575531679e+008 +5.0541132132764233e-005 +5.0609808171842019e-005 115281668.60 230563343.68 384.571425723 769.076545663 40.38 14117 2005-12-31T11:09:23 365.4648446 1.8929942675536740e+008 +5.0540631301498884e-005 +5.0609308811400133e-005 115281683.77 230563374.01 384.571476342 769.076646816 40.38 14118 2005-12-31T11:09:24 365.4648562 1.8929942775541803e+008 +5.0540130359211233e-005 +5.0608809339047767e-005 115281698.93 230563404.33 384.571526959 769.076747968 40.38 14119 2005-12-31T11:09:25 365.4648677 1.8929942875546864e+008 +5.0539629304791056e-005 +5.0608309754562875e-005 115281714.09 230563434.65 384.571577577 769.076849119 40.38 14120 2005-12-31T11:09:26 365.4648793 1.8929942975551924e+008 +5.0539128138682443e-005 +5.0607810058167502e-005 115281729.25 230563464.98 384.571628193 769.076950269 40.38 14121 2005-12-31T11:09:27 365.4648909 1.8929943075556985e+008 +5.0538626861107439e-005 +5.0607310249750626e-005 115281744.42 230563495.30 384.571678810 769.077051418 40.38 14122 2005-12-31T11:09:28 365.4649025 1.8929943175562051e+008 +5.0538125471621953e-005 +5.0606810329312246e-005 115281759.58 230563525.63 384.571729426 769.077152566 40.38 14123 2005-12-31T11:09:29 365.4649140 1.8929943275567111e+008 +5.0537623970781098e-005 +5.0606310296741341e-005 115281774.74 230563555.95 384.571780041 769.077253713 40.38 14124 2005-12-31T11:09:30 365.4649256 1.8929943375572172e+008 +5.0537122357696695e-005 +5.0605810151926889e-005 115281789.90 230563586.27 384.571830656 769.077354859 40.38 14125 2005-12-31T11:09:31 365.4649372 1.8929943475577232e+008 +5.0536620633034879e-005 +5.0605309895090933e-005 115281805.06 230563616.59 384.571881270 769.077456004 40.39 14126 2005-12-31T11:09:32 365.4649487 1.8929943575582299e+008 +5.0536118796573604e-005 +5.0604809526011429e-005 115281820.22 230563646.92 384.571931884 769.077557148 40.39 14127 2005-12-31T11:09:33 365.4649603 1.8929943675587359e+008 +5.0535616848312870e-005 +5.0604309044466333e-005 115281835.38 230563677.24 384.571982497 769.077658291 40.39 14128 2005-12-31T11:09:34 365.4649719 1.8929943775592420e+008 +5.0535114788141655e-005 +5.0603808450899734e-005 115281850.54 230563707.56 384.572033110 769.077759433 40.39 14129 2005-12-31T11:09:35 365.4649835 1.8929943875597480e+008 +5.0534612615615870e-005 +5.0603307745089587e-005 115281865.70 230563737.88 384.572083722 769.077860574 40.39 14130 2005-12-31T11:09:36 365.4649950 1.8929943975602540e+008 +5.0534110331623694e-005 +5.0602806926702826e-005 115281880.86 230563768.20 384.572134334 769.077961714 40.39 14131 2005-12-31T11:09:37 365.4650066 1.8929944075607601e+008 +5.0533607935054903e-005 +5.0602305996183539e-005 115281896.03 230563798.52 384.572184945 769.078062853 40.39 14132 2005-12-31T11:09:38 365.4650182 1.8929944175612664e+008 +5.0533105427019720e-005 +5.0601804953309681e-005 115281911.19 230563828.84 384.572235556 769.078163991 40.39 14133 2005-12-31T11:09:39 365.4650298 1.8929944275617725e+008 +5.0532602807074056e-005 +5.0601303797970232e-005 115281926.35 230563859.16 384.572286166 769.078265128 40.39 14134 2005-12-31T11:09:40 365.4650413 1.8929944375622785e+008 +5.0532100074551778e-005 +5.0600802530165190e-005 115281941.51 230563889.48 384.572336776 769.078366264 40.40 14135 2005-12-31T11:09:41 365.4650529 1.8929944475627851e+008 +5.0531597230230041e-005 +5.0600301149783533e-005 115281956.66 230563919.80 384.572387385 769.078467399 40.40 14136 2005-12-31T11:09:42 365.4650645 1.8929944575632912e+008 +5.0531094273442712e-005 +5.0599799657047306e-005 115281971.82 230563950.12 384.572437994 769.078568533 40.40 14137 2005-12-31T11:09:43 365.4650761 1.8929944675637972e+008 +5.0530591204855924e-005 +5.0599298051512420e-005 115281986.98 230563980.44 384.572488603 769.078669666 40.40 14138 2005-12-31T11:09:44 365.4650876 1.8929944775643033e+008 +5.0530088023914566e-005 +5.0598796333733986e-005 115282002.14 230564010.76 384.572539210 769.078770797 40.40 14139 2005-12-31T11:09:45 365.4650992 1.8929944875648093e+008 +5.0529584730729660e-005 +5.0598294503156893e-005 115282017.30 230564041.08 384.572589818 769.078871928 40.40 14140 2005-12-31T11:09:46 365.4651108 1.8929944975653154e+008 +5.0529081325301206e-005 +5.0597792560114208e-005 115282032.46 230564071.40 384.572640424 769.078973058 40.40 14141 2005-12-31T11:09:47 365.4651224 1.8929945075658214e+008 +5.0528577807296138e-005 +5.0597290504272863e-005 115282047.62 230564101.71 384.572691031 769.079074187 40.40 14142 2005-12-31T11:09:48 365.4651339 1.8929945175663275e+008 +5.0528074177380589e-005 +5.0596788335632858e-005 115282062.78 230564132.03 384.572741636 769.079175315 40.40 14143 2005-12-31T11:09:49 365.4651455 1.8929945275668335e+008 +5.0527570434666380e-005 +5.0596286054749307e-005 115282077.94 230564162.35 384.572792242 769.079276442 40.41 14144 2005-12-31T11:09:50 365.4651571 1.8929945375673392e+008 +5.0527066580263735e-005 +5.0595783660623006e-005 115282093.10 230564192.66 384.572842847 769.079377568 40.41 14145 2005-12-31T11:09:51 365.4651687 1.8929945475678453e+008 +5.0526562612951409e-005 +5.0595281153920091e-005 115282108.25 230564222.98 384.572893451 769.079478693 40.41 14146 2005-12-31T11:09:52 365.4651802 1.8929945575683519e+008 +5.0526058533173490e-005 +5.0594778534418516e-005 115282123.41 230564253.30 384.572944055 769.079579817 40.41 14147 2005-12-31T11:09:53 365.4651918 1.8929945675688580e+008 +5.0525554340929979e-005 +5.0594275802007260e-005 115282138.57 230564283.61 384.572994658 769.079680940 40.41 14148 2005-12-31T11:09:54 365.4652034 1.8929945775693640e+008 +5.0525050036442920e-005 +5.0593772956686323e-005 115282153.73 230564313.93 384.573045261 769.079782062 40.41 14149 2005-12-31T11:09:55 365.4652150 1.8929945875698701e+008 +5.0524545618824135e-005 +5.0593269998566726e-005 115282168.88 230564344.24 384.573095863 769.079883183 40.41 14150 2005-12-31T11:09:56 365.4652265 1.8929945975703761e+008 +5.0524041089183847e-005 +5.0592766927426425e-005 115282184.04 230564374.56 384.573146465 769.079984303 40.41 14151 2005-12-31T11:09:57 365.4652381 1.8929946075708821e+008 +5.0523536446633877e-005 +5.0592263743376442e-005 115282199.20 230564404.87 384.573197066 769.080085421 40.41 14152 2005-12-31T11:09:58 365.4652497 1.8929946175713876e+008 +5.0523031691729337e-005 +5.0591760446305756e-005 115282214.36 230564435.19 384.573247667 769.080186539 40.42 14153 2005-12-31T11:09:59 365.4652613 1.8929946275718936e+008 +5.0522526824026137e-005 +5.0591257036325388e-005 115282229.51 230564465.50 384.573298267 769.080287656 40.42 14154 2005-12-31T11:10:00 365.4652728 1.8929946375723997e+008 +5.0522021843524278e-005 +5.0590753513102271e-005 115282244.67 230564495.82 384.573348867 769.080388772 40.42 14155 2005-12-31T11:10:01 365.4652844 1.8929946475729057e+008 +5.0521516750223761e-005 +5.0590249876858451e-005 115282259.83 230564526.13 384.573399466 769.080489887 40.42 14156 2005-12-31T11:10:02 365.4652960 1.8929946575734118e+008 +5.0521011544568672e-005 +5.0589746127482904e-005 115282274.98 230564556.44 384.573450065 769.080591001 40.42 14157 2005-12-31T11:10:03 365.4653076 1.8929946675739178e+008 +5.0520506226003903e-005 +5.0589242264975631e-005 115282290.14 230564586.76 384.573500663 769.080692113 40.42 14158 2005-12-31T11:10:04 365.4653191 1.8929946775744236e+008 +5.0520000794529452e-005 +5.0588738289558677e-005 115282305.30 230564617.07 384.573551261 769.080793225 40.42 14159 2005-12-31T11:10:05 365.4653307 1.8929946875749296e+008 +5.0519495250145319e-005 +5.0588234200565907e-005 115282320.45 230564647.38 384.573601858 769.080894336 40.42 14160 2005-12-31T11:10:06 365.4653423 1.8929946975754356e+008 +5.0518989592629460e-005 +5.0587729998441411e-005 115282335.61 230564677.69 384.573652455 769.080995446 40.42 14161 2005-12-31T11:10:07 365.4653539 1.8929947075759417e+008 +5.0518483822648008e-005 +5.0587225682852122e-005 115282350.76 230564708.00 384.573703051 769.081096555 40.43 14162 2005-12-31T11:10:08 365.4653654 1.8929947175764471e+008 +5.0517977939645853e-005 +5.0586721254242129e-005 115282365.92 230564738.32 384.573753646 769.081197662 40.43 14163 2005-12-31T11:10:09 365.4653770 1.8929947275769532e+008 +5.0517471943622994e-005 +5.0586216712167342e-005 115282381.08 230564768.63 384.573804242 769.081298769 40.43 14164 2005-12-31T11:10:10 365.4653886 1.8929947375774592e+008 +5.0516965834579430e-005 +5.0585712056738785e-005 115282396.23 230564798.94 384.573854836 769.081399875 40.43 14165 2005-12-31T11:10:11 365.4654002 1.8929947475779653e+008 +5.0516459612515163e-005 +5.0585207287956457e-005 115282411.39 230564829.25 384.573905431 769.081500980 40.43 14166 2005-12-31T11:10:12 365.4654117 1.8929947575784713e+008 +5.0515953276986103e-005 +5.0584702405598314e-005 115282426.54 230564859.56 384.573956024 769.081602083 40.43 14167 2005-12-31T11:10:13 365.4654233 1.8929947675789773e+008 +5.0515446828880428e-005 +5.0584197409997422e-005 115282441.70 230564889.87 384.574006617 769.081703186 40.43 14168 2005-12-31T11:10:14 365.4654349 1.8929947775794834e+008 +5.0514940267309960e-005 +5.0583692300709693e-005 115282456.85 230564920.18 384.574057210 769.081804288 40.43 14169 2005-12-31T11:10:15 365.4654465 1.8929947875799891e+008 +5.0514433593051855e-005 +5.0583187078179215e-005 115282472.00 230564950.49 384.574107802 769.081905389 40.43 14170 2005-12-31T11:10:16 365.4654580 1.8929947975804952e+008 +5.0513926805217935e-005 +5.0582681741739854e-005 115282487.16 230564980.80 384.574158394 769.082006488 40.44 14171 2005-12-31T11:10:17 365.4654696 1.8929948075810012e+008 +5.0513419904252288e-005 +5.0582176291946723e-005 115282502.31 230565011.10 384.574208985 769.082107587 40.44 14172 2005-12-31T11:10:18 365.4654812 1.8929948175815070e+008 +5.0512912889932871e-005 +5.0581670728577777e-005 115282517.47 230565041.41 384.574259576 769.082208685 40.44 14173 2005-12-31T11:10:19 365.4654928 1.8929948275820130e+008 +5.0512405762481727e-005 +5.0581165051410970e-005 115282532.62 230565071.72 384.574310166 769.082309781 40.44 14174 2005-12-31T11:10:20 365.4655043 1.8929948375825185e+008 +5.0511898521787835e-005 +5.0580659260557326e-005 115282547.78 230565102.03 384.574360756 769.082410877 40.44 14175 2005-12-31T11:10:21 365.4655159 1.8929948475830245e+008 +5.0511391167407105e-005 +5.0580153356238888e-005 115282562.93 230565132.34 384.574411345 769.082511971 40.44 14176 2005-12-31T11:10:22 365.4655275 1.8929948575835305e+008 +5.0510883700227716e-005 +5.0579647338011569e-005 115282578.08 230565162.64 384.574461933 769.082613065 40.44 14177 2005-12-31T11:10:23 365.4655391 1.8929948675840363e+008 +5.0510376119361489e-005 +5.0579141205875366e-005 115282593.24 230565192.95 384.574512522 769.082714158 40.44 14178 2005-12-31T11:10:24 365.4655506 1.8929948775845423e+008 +5.0509868424808424e-005 +5.0578634960274371e-005 115282608.39 230565223.26 384.574563109 769.082815249 40.44 14179 2005-12-31T11:10:25 365.4655622 1.8929948875850481e+008 +5.0509360617234655e-005 +5.0578128600542449e-005 115282623.54 230565253.56 384.574613696 769.082916340 40.45 14180 2005-12-31T11:10:26 365.4655738 1.8929948975855541e+008 +5.0508852695307915e-005 +5.0577622127012667e-005 115282638.70 230565283.87 384.574664283 769.083017429 40.45 14181 2005-12-31T11:10:27 365.4655854 1.8929949075860596e+008 +5.0508344660471494e-005 +5.0577115539685025e-005 115282653.85 230565314.17 384.574714869 769.083118518 40.45 14182 2005-12-31T11:10:28 365.4655969 1.8929949175865656e+008 +5.0507836512059257e-005 +5.0576608838337478e-005 115282669.00 230565344.48 384.574765455 769.083219605 40.45 14183 2005-12-31T11:10:29 365.4656085 1.8929949275870714e+008 +5.0507328250293249e-005 +5.0576102023192071e-005 115282684.15 230565374.78 384.574816040 769.083320692 40.45 14184 2005-12-31T11:10:30 365.4656201 1.8929949375875774e+008 +5.0506819874618358e-005 +5.0575595093915737e-005 115282699.31 230565405.09 384.574866624 769.083421777 40.45 14185 2005-12-31T11:10:31 365.4656317 1.8929949475880834e+008 +5.0506311385478675e-005 +5.0575088050508477e-005 115282714.46 230565435.39 384.574917208 769.083522862 40.45 14186 2005-12-31T11:10:32 365.4656432 1.8929949575885889e+008 +5.0505802782319087e-005 +5.0574580893303356e-005 115282729.61 230565465.70 384.574967792 769.083623945 40.45 14187 2005-12-31T11:10:33 365.4656548 1.8929949675890949e+008 +5.0505294065805728e-005 +5.0574073621745264e-005 115282744.76 230565496.00 384.575018375 769.083725028 40.45 14188 2005-12-31T11:10:34 365.4656664 1.8929949775896007e+008 +5.0504785235383487e-005 +5.0573566236500334e-005 115282759.91 230565526.30 384.575068958 769.083826109 40.46 14189 2005-12-31T11:10:35 365.4656780 1.8929949875901067e+008 +5.0504276291163386e-005 +5.0573058736791410e-005 115282775.06 230565556.61 384.575119540 769.083927190 40.46 14190 2005-12-31T11:10:36 365.4656895 1.8929949975906125e+008 +5.0503767232923380e-005 +5.0572551122840537e-005 115282790.22 230565586.91 384.575170121 769.084028269 40.46 14191 2005-12-31T11:10:37 365.4657011 1.8929950075911179e+008 +5.0503258060996536e-005 +5.0572043394869759e-005 115282805.37 230565617.21 384.575220702 769.084129347 40.46 14192 2005-12-31T11:10:38 365.4657127 1.8929950175916240e+008 +5.0502748774938766e-005 +5.0571535552657032e-005 115282820.52 230565647.51 384.575271283 769.084230425 40.46 14193 2005-12-31T11:10:39 365.4657243 1.8929950275921297e+008 +5.0502239375305180e-005 +5.0571027595980311e-005 115282835.67 230565677.82 384.575321863 769.084331501 40.46 14194 2005-12-31T11:10:40 365.4657358 1.8929950375926355e+008 +5.0501729861762712e-005 +5.0570519525172664e-005 115282850.82 230565708.12 384.575372442 769.084432577 40.46 14195 2005-12-31T11:10:41 365.4657474 1.8929950475931415e+008 +5.0501220234200339e-005 +5.0570011340012044e-005 115282865.97 230565738.42 384.575423021 769.084533651 40.46 14196 2005-12-31T11:10:42 365.4657590 1.8929950575936469e+008 +5.0500710492618062e-005 +5.0569503040498454e-005 115282881.12 230565768.72 384.575473600 769.084634724 40.46 14197 2005-12-31T11:10:43 365.4657706 1.8929950675941527e+008 +5.0500200636904857e-005 +5.0568994626631891e-005 115282896.27 230565799.02 384.575524178 769.084735796 40.47 14198 2005-12-31T11:10:44 365.4657821 1.8929950775946587e+008 +5.0499690667504815e-005 +5.0568486098412357e-005 115282911.42 230565829.32 384.575574755 769.084836868 40.47 14199 2005-12-31T11:10:45 365.4657937 1.8929950875951645e+008 +5.0499180583307712e-005 +5.0567977455395763e-005 115282926.57 230565859.62 384.575625332 769.084937938 40.47 14200 2005-12-31T11:10:46 365.4658053 1.8929950975956699e+008 +5.0498670385423772e-005 +5.0567468698248241e-005 115282941.72 230565889.92 384.575675909 769.085039007 40.47 14201 2005-12-31T11:10:47 365.4658168 1.8929951075961757e+008 +5.0498160073408904e-005 +5.0566959826303659e-005 115282956.87 230565920.22 384.575726485 769.085140075 40.47 14202 2005-12-31T11:10:48 365.4658284 1.8929951175966817e+008 +5.0497649647485154e-005 +5.0566450839895083e-005 115282972.02 230565950.52 384.575777060 769.085241142 40.47 14203 2005-12-31T11:10:49 365.4658400 1.8929951275971875e+008 +5.0497139107097411e-005 +5.0565941738911491e-005 115282987.17 230565980.82 384.575827635 769.085342209 40.47 14204 2005-12-31T11:10:50 365.4658516 1.8929951375976929e+008 +5.0496628452245673e-005 +5.0565432523463905e-005 115283002.32 230566011.12 384.575878209 769.085443274 40.47 14205 2005-12-31T11:10:51 365.4658631 1.8929951475981990e+008 +5.0496117683151986e-005 +5.0564923193219258e-005 115283017.47 230566041.42 384.575928783 769.085544338 40.47 14206 2005-12-31T11:10:52 365.4658747 1.8929951575987047e+008 +5.0495606800038395e-005 +5.0564413748288572e-005 115283032.62 230566071.71 384.575979357 769.085645401 40.48 14207 2005-12-31T11:10:53 365.4658863 1.8929951675992107e+008 +5.0495095802460810e-005 +5.0563904188671849e-005 115283047.77 230566102.01 384.576029930 769.085746463 40.48 14208 2005-12-31T11:10:54 365.4658979 1.8929951775997165e+008 +5.0494584690308209e-005 +5.0563394514369087e-005 115283062.91 230566132.31 384.576080502 769.085847524 40.48 14209 2005-12-31T11:10:55 365.4659094 1.8929951876002219e+008 +5.0494073463580591e-005 +5.0562884725269264e-005 115283078.06 230566162.61 384.576131074 769.085948584 40.48 14210 2005-12-31T11:10:56 365.4659210 1.8929951976007277e+008 +5.0493562122944091e-005 +5.0562374821372380e-005 115283093.21 230566192.90 384.576181645 769.086049643 40.48 14211 2005-12-31T11:10:57 365.4659326 1.8929952076012334e+008 +5.0493050667288486e-005 +5.0561864802678436e-005 115283108.36 230566223.20 384.576232216 769.086150701 40.48 14212 2005-12-31T11:10:58 365.4659442 1.8929952176017389e+008 +5.0492539097501954e-005 +5.0561354669076408e-005 115283123.51 230566253.49 384.576282786 769.086251758 40.48 14213 2005-12-31T11:10:59 365.4659557 1.8929952276022446e+008 +5.0492027413140406e-005 +5.0560844420677320e-005 115283138.66 230566283.79 384.576333356 769.086352814 40.48 14214 2005-12-31T11:11:00 365.4659673 1.8929952376027504e+008 +5.0491515614314864e-005 +5.0560334057148104e-005 115283153.80 230566314.09 384.576383926 769.086453869 40.48 14215 2005-12-31T11:11:01 365.4659789 1.8929952476032558e+008 +5.0491003700803283e-005 +5.0559823578710805e-005 115283168.95 230566344.38 384.576434494 769.086554923 40.49 14216 2005-12-31T11:11:02 365.4659905 1.8929952576037619e+008 +5.0490491672605664e-005 +5.0559312985254401e-005 115283184.10 230566374.68 384.576485063 769.086655976 40.49 14217 2005-12-31T11:11:03 365.4660020 1.8929952676042676e+008 +5.0489979529722007e-005 +5.0558802277000936e-005 115283199.25 230566404.97 384.576535630 769.086757028 40.49 14218 2005-12-31T11:11:04 365.4660136 1.8929952776047733e+008 +5.0489467272152311e-005 +5.0558291453506321e-005 115283214.39 230566435.27 384.576586198 769.086858079 40.49 14219 2005-12-31T11:11:05 365.4660252 1.8929952876052788e+008 +5.0488954899563510e-005 +5.0557780514770556e-005 115283229.54 230566465.56 384.576636765 769.086959128 40.49 14220 2005-12-31T11:11:06 365.4660368 1.8929952976057845e+008 +5.0488442412843781e-005 +5.0557269461237730e-005 115283244.69 230566495.85 384.576687331 769.087060177 40.49 14221 2005-12-31T11:11:07 365.4660483 1.8929953076062903e+008 +5.0487929810882903e-005 +5.0556758292241710e-005 115283259.83 230566526.15 384.576737897 769.087161225 40.49 14222 2005-12-31T11:11:08 365.4660599 1.8929953176067957e+008 +5.0487417094124964e-005 +5.0556247008448629e-005 115283274.98 230566556.44 384.576788462 769.087262272 40.49 14223 2005-12-31T11:11:09 365.4660715 1.8929953276073012e+008 +5.0486904262792009e-005 +5.0555735609303376e-005 115283290.13 230566586.73 384.576839027 769.087363317 40.49 14224 2005-12-31T11:11:10 365.4660831 1.8929953376078066e+008 +5.0486391316439949e-005 +5.0555224094694928e-005 115283305.27 230566617.02 384.576889591 769.087464362 40.50 14225 2005-12-31T11:11:11 365.4660946 1.8929953476083127e+008 +5.0485878255401850e-005 +5.0554712464956353e-005 115283320.42 230566647.32 384.576940154 769.087565406 40.50 14226 2005-12-31T11:11:12 365.4661062 1.8929953576088184e+008 +5.0485365079011579e-005 +5.0554200719754583e-005 115283335.56 230566677.61 384.576990718 769.087666448 40.50 14227 2005-12-31T11:11:13 365.4661178 1.8929953676093239e+008 +5.0484851788046292e-005 +5.0553688859644730e-005 115283350.71 230566707.90 384.577041280 769.087767490 40.50 14228 2005-12-31T11:11:14 365.4661294 1.8929953776098296e+008 +5.0484338381728833e-005 +5.0553176883849638e-005 115283365.85 230566738.19 384.577091842 769.087868531 40.50 14229 2005-12-31T11:11:15 365.4661409 1.8929953876103354e+008 +5.0483824860170223e-005 +5.0552664792591351e-005 115283381.00 230566768.48 384.577142404 769.087969570 40.50 14230 2005-12-31T11:11:16 365.4661525 1.8929953976108408e+008 +5.0483311223814553e-005 +5.0552152585980892e-005 115283396.15 230566798.77 384.577192965 769.088070609 40.50 14231 2005-12-31T11:11:17 365.4661641 1.8929954076113465e+008 +5.0482797472550800e-005 +5.0551640263907238e-005 115283411.29 230566829.06 384.577243526 769.088171646 40.50 14232 2005-12-31T11:11:18 365.4661757 1.8929954176118523e+008 +5.0482283605934875e-005 +5.0551127826481412e-005 115283426.44 230566859.35 384.577294086 769.088272683 40.50 14233 2005-12-31T11:11:19 365.4661872 1.8929954276123574e+008 +5.0481769624299844e-005 +5.0550615273259325e-005 115283441.58 230566889.64 384.577344646 769.088373718 40.51 14234 2005-12-31T11:11:20 365.4661988 1.8929954376128632e+008 +5.0481255527312641e-005 +5.0550102604574043e-005 115283456.73 230566919.93 384.577395205 769.088474753 40.51 14235 2005-12-31T11:11:21 365.4662104 1.8929954476133686e+008 +5.0480741314973265e-005 +5.0549589820425567e-005 115283471.87 230566950.22 384.577445763 769.088575786 40.51 14236 2005-12-31T11:11:22 365.4662220 1.8929954576138744e+008 +5.0480226987392740e-005 +5.0549076920369806e-005 115283487.01 230566980.51 384.577496321 769.088676818 40.51 14237 2005-12-31T11:11:23 365.4662335 1.8929954676143801e+008 +5.0479712544682087e-005 +5.0548563904850852e-005 115283502.16 230567010.80 384.577546879 769.088777850 40.51 14238 2005-12-31T11:11:24 365.4662451 1.8929954776148853e+008 +5.0479197986841307e-005 +5.0548050773535635e-005 115283517.30 230567041.09 384.577597436 769.088878880 40.51 14239 2005-12-31T11:11:25 365.4662567 1.8929954876153910e+008 +5.0478683313426309e-005 +5.0547537526757225e-005 115283532.45 230567071.37 384.577647992 769.088979909 40.51 14240 2005-12-31T11:11:26 365.4662683 1.8929954976158965e+008 +5.0478168524437095e-005 +5.0547024163849485e-005 115283547.59 230567101.66 384.577698548 769.089080938 40.51 14241 2005-12-31T11:11:27 365.4662798 1.8929955076164019e+008 +5.0477653620095708e-005 +5.0546510685367529e-005 115283562.73 230567131.95 384.577749104 769.089181965 40.51 14242 2005-12-31T11:11:28 365.4662914 1.8929955176169074e+008 +5.0477138600291127e-005 +5.0545997091089312e-005 115283577.88 230567162.24 384.577799659 769.089282991 40.52 14243 2005-12-31T11:11:29 365.4663030 1.8929955276174131e+008 +5.0476623465245396e-005 +5.0545483380792788e-005 115283593.02 230567192.52 384.577850213 769.089384016 40.52 14244 2005-12-31T11:11:30 365.4663146 1.8929955376179188e+008 +5.0476108214514426e-005 +5.0544969554922048e-005 115283608.16 230567222.81 384.577900767 769.089485040 40.52 14245 2005-12-31T11:11:31 365.4663261 1.8929955476184243e+008 +5.0475592848320261e-005 +5.0544455612921979e-005 115283623.31 230567253.09 384.577951321 769.089586064 40.52 14246 2005-12-31T11:11:32 365.4663377 1.8929955576189300e+008 +5.0475077366440857e-005 +5.0543941554903604e-005 115283638.45 230567283.38 384.578001874 769.089687086 40.52 14247 2005-12-31T11:11:33 365.4663493 1.8929955676194358e+008 +5.0474561769209281e-005 +5.0543427381088968e-005 115283653.59 230567313.67 384.578052426 769.089788107 40.52 14248 2005-12-31T11:11:34 365.4663609 1.8929955776199409e+008 +5.0474046055737354e-005 +5.0542913091145003e-005 115283668.73 230567343.95 384.578102978 769.089889127 40.52 14249 2005-12-31T11:11:35 365.4663724 1.8929955876204467e+008 +5.0473530227024277e-005 +5.0542398685182732e-005 115283683.88 230567374.24 384.578153529 769.089990146 40.52 14250 2005-12-31T11:11:36 365.4663840 1.8929955976209518e+008 +5.0473014282292894e-005 +5.0541884163091133e-005 115283699.02 230567404.52 384.578204080 769.090091164 40.52 14251 2005-12-31T11:11:37 365.4663956 1.8929956076214576e+008 +5.0472498222098316e-005 +5.0541369524981228e-005 115283714.16 230567434.80 384.578254631 769.090192181 40.52 14252 2005-12-31T11:11:38 365.4664072 1.8929956176219630e+008 +5.0471982045885433e-005 +5.0540854770741994e-005 115283729.30 230567465.09 384.578305181 769.090293197 40.53 14253 2005-12-31T11:11:39 365.4664187 1.8929956276224688e+008 +5.0471465754320377e-005 +5.0540339900151388e-005 115283744.44 230567495.37 384.578355730 769.090394212 40.53 14254 2005-12-31T11:11:40 365.4664303 1.8929956376229745e+008 +5.0470949346625993e-005 +5.0539824913542475e-005 115283759.59 230567525.65 384.578406279 769.090495225 40.53 14255 2005-12-31T11:11:41 365.4664419 1.8929956476234797e+008 +5.0470432823246369e-005 +5.0539309810693211e-005 115283774.73 230567555.94 384.578456827 769.090596238 40.53 14256 2005-12-31T11:11:42 365.4664535 1.8929956576239854e+008 +5.0469916183515373e-005 +5.0538794591603597e-005 115283789.87 230567586.22 384.578507375 769.090697250 40.53 14257 2005-12-31T11:11:43 365.4664650 1.8929956676244906e+008 +5.0469399428210160e-005 +5.0538279256162610e-005 115283805.01 230567616.50 384.578557922 769.090798261 40.53 14258 2005-12-31T11:11:44 365.4664766 1.8929956776249963e+008 +5.0468882556664596e-005 +5.0537763804259228e-005 115283820.15 230567646.78 384.578608469 769.090899271 40.53 14259 2005-12-31T11:11:45 365.4664882 1.8929956876255015e+008 +5.0468365569211748e-005 +5.0537248236115495e-005 115283835.29 230567677.07 384.578659015 769.091000279 40.53 14260 2005-12-31T11:11:46 365.4664998 1.8929956976260072e+008 +5.0467848465962639e-005 +5.0536732551509367e-005 115283850.43 230567707.35 384.578709561 769.091101287 40.53 14261 2005-12-31T11:11:47 365.4665113 1.8929957076265123e+008 +5.0467331246251135e-005 +5.0536216750662888e-005 115283865.57 230567737.63 384.578760106 769.091202294 40.54 14262 2005-12-31T11:11:48 365.4665229 1.8929957176270181e+008 +5.0466813910965413e-005 +5.0535700833020947e-005 115283880.71 230567767.91 384.578810651 769.091303299 40.54 14263 2005-12-31T11:11:49 365.4665345 1.8929957276275232e+008 +5.0466296459106275e-005 +5.0535184799138655e-005 115283895.85 230567798.19 384.578861195 769.091404304 40.54 14264 2005-12-31T11:11:50 365.4665461 1.8929957376280284e+008 +5.0465778891006785e-005 +5.0534668648571923e-005 115283910.99 230567828.47 384.578911739 769.091505307 40.54 14265 2005-12-31T11:11:51 365.4665576 1.8929957476285344e+008 +5.0465261207111034e-005 +5.0534152381542796e-005 115283926.13 230567858.75 384.578962282 769.091606310 40.54 14266 2005-12-31T11:11:52 365.4665692 1.8929957576290399e+008 +5.0464743407085955e-005 +5.0533635998051274e-005 115283941.27 230567889.03 384.579012824 769.091707311 40.54 14267 2005-12-31T11:11:53 365.4665808 1.8929957676295453e+008 +5.0464225490598480e-005 +5.0533119497875312e-005 115283956.41 230567919.31 384.579063366 769.091808312 40.54 14268 2005-12-31T11:11:54 365.4665924 1.8929957776300508e+008 +5.0463707457648610e-005 +5.0532602880903887e-005 115283971.55 230567949.59 384.579113908 769.091909311 40.54 14269 2005-12-31T11:11:55 365.4666039 1.8929957876305559e+008 +5.0463189308347367e-005 +5.0532086147137001e-005 115283986.69 230567979.87 384.579164449 769.092010309 40.54 14270 2005-12-31T11:11:56 365.4666155 1.8929957976310617e+008 +5.0462671042694751e-005 +5.0531569296796697e-005 115284001.83 230568010.14 384.579214990 769.092111307 40.55 14271 2005-12-31T11:11:57 365.4666271 1.8929958076315668e+008 +5.0462152661023829e-005 +5.0531052329771953e-005 115284016.97 230568040.42 384.579265530 769.092212303 40.55 14272 2005-12-31T11:11:58 365.4666386 1.8929958176320723e+008 +5.0461634162668467e-005 +5.0530535246062769e-005 115284032.11 230568070.70 384.579316069 769.092313298 40.55 14273 2005-12-31T11:11:59 365.4666502 1.8929958276325777e+008 +5.0461115547850710e-005 +5.0530018045336078e-005 115284047.25 230568100.98 384.579366608 769.092414292 40.55 14274 2005-12-31T11:12:00 365.4666618 1.8929958376330832e+008 +5.0460596816681580e-005 +5.0529500727924948e-005 115284062.38 230568131.25 384.579417147 769.092515286 40.55 14275 2005-12-31T11:12:01 365.4666734 1.8929958476335883e+008 +5.0460077968716988e-005 +5.0528983293496310e-005 115284077.52 230568161.53 384.579467685 769.092616278 40.55 14276 2005-12-31T11:12:02 365.4666849 1.8929958576340935e+008 +5.0459559004401022e-005 +5.0528465742161188e-005 115284092.66 230568191.81 384.579518222 769.092717269 40.55 14277 2005-12-31T11:12:03 365.4666965 1.8929958676345992e+008 +5.0459039923511639e-005 +5.0527948074030604e-005 115284107.80 230568222.08 384.579568759 769.092818259 40.55 14278 2005-12-31T11:12:04 365.4667081 1.8929958776351044e+008 +5.0458520725826794e-005 +5.0527430288660469e-005 115284122.94 230568252.36 384.579619295 769.092919248 40.55 14279 2005-12-31T11:12:05 365.4667197 1.8929958876356098e+008 +5.0458001411568532e-005 +5.0526912386494871e-005 115284138.07 230568282.63 384.579669831 769.093020236 40.56 14280 2005-12-31T11:12:06 365.4667312 1.8929958976361150e+008 +5.0457481980514807e-005 +5.0526394367089722e-005 115284153.21 230568312.91 384.579720367 769.093121223 40.56 14281 2005-12-31T11:12:07 365.4667428 1.8929959076366207e+008 +5.0456962432887664e-005 +5.0525876230778088e-005 115284168.35 230568343.18 384.579770902 769.093222209 40.56 14282 2005-12-31T11:12:08 365.4667544 1.8929959176371258e+008 +5.0456442768798127e-005 +5.0525357977226903e-005 115284183.49 230568373.46 384.579821436 769.093323194 40.56 14283 2005-12-31T11:12:09 365.4667660 1.8929959276376310e+008 +5.0455922987580060e-005 +5.0524839606658212e-005 115284198.62 230568403.73 384.579871970 769.093424178 40.56 14284 2005-12-31T11:12:10 365.4667775 1.8929959376381364e+008 +5.0455403089677553e-005 +5.0524321118849969e-005 115284213.76 230568434.01 384.579922503 769.093525160 40.56 14285 2005-12-31T11:12:11 365.4667891 1.8929959476386419e+008 +5.0454883074979584e-005 +5.0523802513580129e-005 115284228.90 230568464.28 384.579973036 769.093626142 40.56 14286 2005-12-31T11:12:12 365.4668007 1.8929959576391473e+008 +5.0454362943042064e-005 +5.0523283791292783e-005 115284244.03 230568494.55 384.580023568 769.093727123 40.56 14287 2005-12-31T11:12:13 365.4668123 1.8929959676396525e+008 +5.0453842694753170e-005 +5.0522764951876908e-005 115284259.17 230568524.83 384.580074100 769.093828103 40.56 14288 2005-12-31T11:12:14 365.4668238 1.8929959776401582e+008 +5.0453322328780636e-005 +5.0522245995110460e-005 115284274.31 230568555.10 384.580124631 769.093929081 40.56 14289 2005-12-31T11:12:15 365.4668354 1.8929959876406634e+008 +5.0452801846456730e-005 +5.0521726920993437e-005 115284289.44 230568585.37 384.580175162 769.094030059 40.57 14290 2005-12-31T11:12:16 365.4668470 1.8929959976411685e+008 +5.0452281246671227e-005 +5.0521207729303796e-005 115284304.58 230568615.64 384.580225692 769.094131035 40.57 14291 2005-12-31T11:12:17 365.4668586 1.8929960076416740e+008 +5.0451760530090262e-005 +5.0520688420374604e-005 115284319.71 230568645.91 384.580276222 769.094232011 40.57 14292 2005-12-31T11:12:18 365.4668701 1.8929960176421791e+008 +5.0451239696380767e-005 +5.0520168994094838e-005 115284334.85 230568676.19 384.580326751 769.094332985 40.57 14293 2005-12-31T11:12:19 365.4668817 1.8929960276426843e+008 +5.0450718745764789e-005 +5.0519649450242454e-005 115284349.99 230568706.46 384.580377280 769.094433959 40.57 14294 2005-12-31T11:12:20 365.4668933 1.8929960376431897e+008 +5.0450197678020281e-005 +5.0519129788706429e-005 115284365.12 230568736.73 384.580427808 769.094534931 40.57 14295 2005-12-31T11:12:21 365.4669049 1.8929960476436949e+008 +5.0449676492925200e-005 +5.0518610009819831e-005 115284380.26 230568767.00 384.580478335 769.094635903 40.57 14296 2005-12-31T11:12:22 365.4669164 1.8929960576442000e+008 +5.0449155190701589e-005 +5.0518090113582659e-005 115284395.39 230568797.27 384.580528862 769.094736873 40.57 14297 2005-12-31T11:12:23 365.4669280 1.8929960676447055e+008 +5.0448633771238427e-005 +5.0517570099439801e-005 115284410.53 230568827.54 384.580579389 769.094837842 40.57 14298 2005-12-31T11:12:24 365.4669396 1.8929960776452106e+008 +5.0448112234313669e-005 +5.0517049967835348e-005 115284425.66 230568857.81 384.580629915 769.094938811 40.58 14299 2005-12-31T11:12:25 365.4669512 1.8929960876457158e+008 +5.0447590580149360e-005 +5.0516529718214187e-005 115284440.79 230568888.08 384.580680440 769.095039778 40.58 14300 2005-12-31T11:12:26 365.4669627 1.8929960976462212e+008 +5.0447068808967543e-005 +5.0516009351242452e-005 115284455.93 230568918.35 384.580730965 769.095140744 40.58 14301 2005-12-31T11:12:27 365.4669743 1.8929961076467264e+008 +5.0446546920324131e-005 +5.0515488866587077e-005 115284471.06 230568948.61 384.580781490 769.095241709 40.58 14302 2005-12-31T11:12:28 365.4669859 1.8929961176472315e+008 +5.0446024913997078e-005 +5.0514968264026017e-005 115284486.20 230568978.88 384.580832014 769.095342673 40.58 14303 2005-12-31T11:12:29 365.4669975 1.8929961276477370e+008 +5.0445502790541497e-005 +5.0514447543559271e-005 115284501.33 230569009.15 384.580882537 769.095443636 40.58 14304 2005-12-31T11:12:30 365.4670090 1.8929961376482418e+008 +5.0444980549513296e-005 +5.0513926705408885e-005 115284516.47 230569039.42 384.580933060 769.095544598 40.58 14305 2005-12-31T11:12:31 365.4670206 1.8929961476487473e+008 +5.0444458190912478e-005 +5.0513405749352813e-005 115284531.60 230569069.69 384.580983583 769.095645559 40.58 14306 2005-12-31T11:12:32 365.4670322 1.8929961576492527e+008 +5.0443935714739041e-005 +5.0512884675613101e-005 115284546.73 230569099.95 384.581034104 769.095746519 40.58 14307 2005-12-31T11:12:33 365.4670438 1.8929961676497579e+008 +5.0443413120992986e-005 +5.0512363483745659e-005 115284561.87 230569130.22 384.581084626 769.095847478 40.59 14308 2005-12-31T11:12:34 365.4670553 1.8929961776502630e+008 +5.0442890409563290e-005 +5.0511842173972532e-005 115284577.00 230569160.49 384.581135147 769.095948436 40.59 14309 2005-12-31T11:12:35 365.4670669 1.8929961876507685e+008 +5.0442367580894043e-005 +5.0511320745960653e-005 115284592.13 230569190.75 384.581185667 769.096049392 40.59 14310 2005-12-31T11:12:36 365.4670785 1.8929961976512736e+008 +5.0441844634319111e-005 +5.0510799200154111e-005 115284607.26 230569221.02 384.581236187 769.096150348 40.59 14311 2005-12-31T11:12:37 365.4670901 1.8929962076517785e+008 +5.0441321570282582e-005 +5.0510277536330861e-005 115284622.40 230569251.28 384.581286706 769.096251303 40.59 14312 2005-12-31T11:12:38 365.4671016 1.8929962176522839e+008 +5.0440798388118324e-005 +5.0509755754379881e-005 115284637.53 230569281.55 384.581337225 769.096352257 40.59 14313 2005-12-31T11:12:39 365.4671132 1.8929962276527891e+008 +5.0440275088492470e-005 +5.0509233854079127e-005 115284652.66 230569311.81 384.581387743 769.096453209 40.59 14314 2005-12-31T11:12:40 365.4671248 1.8929962376532942e+008 +5.0439751671071953e-005 +5.0508711835761666e-005 115284667.79 230569342.08 384.581438261 769.096554161 40.59 14315 2005-12-31T11:12:41 365.4671364 1.8929962476537991e+008 +5.0439228135634728e-005 +5.0508189699205452e-005 115284682.93 230569372.34 384.581488778 769.096655111 40.59 14316 2005-12-31T11:12:42 365.4671479 1.8929962576543045e+008 +5.0438704482624885e-005 +5.0507667444632531e-005 115284698.06 230569402.61 384.581539294 769.096756061 40.59 14317 2005-12-31T11:12:43 365.4671595 1.8929962676548097e+008 +5.0438180711376290e-005 +5.0507145071709836e-005 115284713.19 230569432.87 384.581589811 769.096857009 40.60 14318 2005-12-31T11:12:44 365.4671711 1.8929962776553148e+008 +5.0437656822110988e-005 +5.0506622580548388e-005 115284728.32 230569463.13 384.581640326 769.096957956 40.60 14319 2005-12-31T11:12:45 365.4671827 1.8929962876558197e+008 +5.0437132815162045e-005 +5.0506099970926144e-005 115284743.45 230569493.40 384.581690841 769.097058903 40.60 14320 2005-12-31T11:12:46 365.4671942 1.8929962976563251e+008 +5.0436608690085372e-005 +5.0505577242954125e-005 115284758.58 230569523.66 384.581741356 769.097159848 40.60 14321 2005-12-31T11:12:47 365.4672058 1.8929963076568303e+008 +5.0436084447103013e-005 +5.0505054396521309e-005 115284773.72 230569553.92 384.581791870 769.097260792 40.60 14322 2005-12-31T11:12:48 365.4672174 1.8929963176573351e+008 +5.0435560085992925e-005 +5.0504531431849742e-005 115284788.85 230569584.18 384.581842383 769.097361735 40.60 14323 2005-12-31T11:12:49 365.4672290 1.8929963276578403e+008 +5.0435035606755108e-005 +5.0504008348717377e-005 115284803.98 230569614.44 384.581892896 769.097462678 40.60 14324 2005-12-31T11:12:50 365.4672405 1.8929963376583457e+008 +5.0434511009500582e-005 +5.0503485147013194e-005 115284819.11 230569644.71 384.581943409 769.097563619 40.60 14325 2005-12-31T11:12:51 365.4672521 1.8929963476588508e+008 +5.0433986294229349e-005 +5.0502961826626169e-005 115284834.24 230569674.97 384.581993921 769.097664559 40.60 14326 2005-12-31T11:12:52 365.4672637 1.8929963576593560e+008 +5.0433461460386297e-005 +5.0502438388000392e-005 115284849.37 230569705.23 384.582044432 769.097765498 40.61 14327 2005-12-31T11:12:53 365.4672753 1.8929963676598608e+008 +5.0432936508304493e-005 +5.0501914830580752e-005 115284864.50 230569735.49 384.582094943 769.097866436 40.61 14328 2005-12-31T11:12:54 365.4672868 1.8929963776603663e+008 +5.0432411438317004e-005 +5.0501391154589292e-005 115284879.63 230569765.75 384.582145454 769.097967372 40.61 14329 2005-12-31T11:12:55 365.4672984 1.8929963876608711e+008 +5.0431886249646674e-005 +5.0500867359914992e-005 115284894.76 230569796.01 384.582195963 769.098068308 40.61 14330 2005-12-31T11:12:56 365.4673100 1.8929963976613763e+008 +5.0431360943181680e-005 +5.0500343446557849e-005 115284909.89 230569826.27 384.582246473 769.098169243 40.61 14331 2005-12-31T11:12:57 365.4673216 1.8929964076618811e+008 +5.0430835517700778e-005 +5.0499819414628888e-005 115284925.02 230569856.53 384.582296982 769.098270177 40.61 14332 2005-12-31T11:12:58 365.4673331 1.8929964176623866e+008 +5.0430309974314191e-005 +5.0499295263684019e-005 115284940.15 230569886.78 384.582347490 769.098371110 40.61 14333 2005-12-31T11:12:59 365.4673447 1.8929964276628917e+008 +5.0429784312577830e-005 +5.0498770994167330e-005 115284955.28 230569917.04 384.582397998 769.098472041 40.61 14334 2005-12-31T11:13:00 365.4673563 1.8929964376633966e+008 +5.0429258532158627e-005 +5.0498246605634733e-005 115284970.41 230569947.30 384.582448505 769.098572972 40.61 14335 2005-12-31T11:13:01 365.4673679 1.8929964476639014e+008 +5.0428732633278628e-005 +5.0497722098419295e-005 115284985.53 230569977.56 384.582499012 769.098673901 40.62 14336 2005-12-31T11:13:02 365.4673794 1.8929964576644066e+008 +5.0428206615604765e-005 +5.0497197472298971e-005 115285000.66 230570007.82 384.582549518 769.098774830 40.62 14337 2005-12-31T11:13:03 365.4673910 1.8929964676649114e+008 +5.0427680479470105e-005 +5.0496672727162739e-005 115285015.79 230570038.07 384.582600023 769.098875757 40.62 14338 2005-12-31T11:13:04 365.4674026 1.8929964776654169e+008 +5.0427154225096693e-005 +5.0496147863121621e-005 115285030.92 230570068.33 384.582650529 769.098976684 40.62 14339 2005-12-31T11:13:05 365.4674142 1.8929964876659217e+008 +5.0426627851818395e-005 +5.0495622880175617e-005 115285046.05 230570098.59 384.582701033 769.099077609 40.62 14340 2005-12-31T11:13:06 365.4674257 1.8929964976664269e+008 +5.0426101359746234e-005 +5.0495097777991660e-005 115285061.18 230570128.84 384.582751537 769.099178533 40.62 14341 2005-12-31T11:13:07 365.4674373 1.8929965076669317e+008 +5.0425574749324298e-005 +5.0494572556791795e-005 115285076.30 230570159.10 384.582802041 769.099279456 40.62 14342 2005-12-31T11:13:08 365.4674489 1.8929965176674366e+008 +5.0425048020108498e-005 +5.0494047216798066e-005 115285091.43 230570189.36 384.582852544 769.099380379 40.62 14343 2005-12-31T11:13:09 365.4674605 1.8929965276679417e+008 +5.0424521172098835e-005 +5.0493521757233317e-005 115285106.56 230570219.61 384.582903046 769.099481300 40.62 14344 2005-12-31T11:13:10 365.4674720 1.8929965376684472e+008 +5.0423994205295308e-005 +5.0492996178874705e-005 115285121.69 230570249.87 384.582953548 769.099582220 40.62 14345 2005-12-31T11:13:11 365.4674836 1.8929965476689523e+008 +5.0423467119697918e-005 +5.0492470481167118e-005 115285136.82 230570280.12 384.583004050 769.099683139 40.63 14346 2005-12-31T11:13:12 365.4674952 1.8929965576694572e+008 +5.0422939914862575e-005 +5.0491944664443622e-005 115285151.94 230570310.38 384.583054551 769.099784057 40.63 14347 2005-12-31T11:13:13 365.4675067 1.8929965676699620e+008 +5.0422412591566435e-005 +5.0491418728149107e-005 115285167.07 230570340.63 384.583105051 769.099884974 40.63 14348 2005-12-31T11:13:14 365.4675183 1.8929965776704672e+008 +5.0421885148921319e-005 +5.0490892672727661e-005 115285182.20 230570370.88 384.583155551 769.099985890 40.63 14349 2005-12-31T11:13:15 365.4675299 1.8929965876709720e+008 +5.0421357587593363e-005 +5.0490366497957240e-005 115285197.32 230570401.14 384.583206050 769.100086804 40.63 14350 2005-12-31T11:13:16 365.4675415 1.8929965976714772e+008 +5.0420829907693587e-005 +5.0489840203837844e-005 115285212.45 230570431.39 384.583256549 769.100187718 40.63 14351 2005-12-31T11:13:17 365.4675530 1.8929966076719820e+008 +5.0420302108222792e-005 +5.0489313790147428e-005 115285227.58 230570461.64 384.583307047 769.100288631 40.63 14352 2005-12-31T11:13:18 365.4675646 1.8929966176724872e+008 +5.0419774190069155e-005 +5.0488787257552126e-005 115285242.70 230570491.90 384.583357545 769.100389543 40.63 14353 2005-12-31T11:13:19 365.4675762 1.8929966276729921e+008 +5.0419246152455521e-005 +5.0488260604941715e-005 115285257.83 230570522.15 384.583408042 769.100490453 40.63 14354 2005-12-31T11:13:20 365.4675878 1.8929966376734969e+008 +5.0418717995603934e-005 +5.0487733833093351e-005 115285272.95 230570552.40 384.583458539 769.100591363 40.64 14355 2005-12-31T11:13:21 365.4675993 1.8929966476740018e+008 +5.0418189720180528e-005 +5.0487206941562945e-005 115285288.08 230570582.65 384.583509035 769.100692271 40.64 14356 2005-12-31T11:13:22 365.4676109 1.8929966576745066e+008 +5.0417661324964058e-005 +5.0486679930683565e-005 115285303.21 230570612.90 384.583559531 769.100793179 40.64 14357 2005-12-31T11:13:23 365.4676225 1.8929966676750118e+008 +5.0417132810842702e-005 +5.0486152800011119e-005 115285318.33 230570643.15 384.583610026 769.100894085 40.64 14358 2005-12-31T11:13:24 365.4676341 1.8929966776755166e+008 +5.0416604177483393e-005 +5.0485625549989699e-005 115285333.46 230570673.40 384.583660521 769.100994990 40.64 14359 2005-12-31T11:13:25 365.4676456 1.8929966876760215e+008 +5.0416075424108975e-005 +5.0485098180175214e-005 115285348.58 230570703.65 384.583711015 769.101095895 40.64 14360 2005-12-31T11:13:26 365.4676572 1.8929966976765263e+008 +5.0415546552384782e-005 +5.0484570690567665e-005 115285363.71 230570733.91 384.583761508 769.101196798 40.64 14361 2005-12-31T11:13:27 365.4676688 1.8929967076770312e+008 +5.0415017560867526e-005 +5.0484043081389096e-005 115285378.83 230570764.15 384.583812001 769.101297700 40.64 14362 2005-12-31T11:13:28 365.4676804 1.8929967176775360e+008 +5.0414488450223338e-005 +5.0483515352306441e-005 115285393.96 230570794.40 384.583862494 769.101398601 40.64 14363 2005-12-31T11:13:29 365.4676919 1.8929967276780409e+008 +5.0413959219897109e-005 +5.0482987503430721e-005 115285409.08 230570824.65 384.583912986 769.101499501 40.64 14364 2005-12-31T11:13:30 365.4677035 1.8929967376785466e+008 +5.0413429870332926e-005 +5.0482459534761936e-005 115285424.20 230570854.90 384.583963477 769.101600400 40.65 14365 2005-12-31T11:13:31 365.4677151 1.8929967476790515e+008 +5.0412900400864658e-005 +5.0481931446189066e-005 115285439.33 230570885.15 384.584013968 769.101701298 40.65 14366 2005-12-31T11:13:32 365.4677267 1.8929967576795563e+008 +5.0412370811936391e-005 +5.0481403237823130e-005 115285454.45 230570915.40 384.584064459 769.101802195 40.65 14367 2005-12-31T11:13:33 365.4677382 1.8929967676800612e+008 +5.0411841103770172e-005 +5.0480874909553108e-005 115285469.58 230570945.65 384.584114949 769.101903091 40.65 14368 2005-12-31T11:13:34 365.4677498 1.8929967776805660e+008 +5.0411311275810888e-005 +5.0480346461156955e-005 115285484.70 230570975.89 384.584165438 769.102003985 40.65 14369 2005-12-31T11:13:35 365.4677614 1.8929967876810709e+008 +5.0410781328058540e-005 +5.0479817892745693e-005 115285499.82 230571006.14 384.584215927 769.102104879 40.65 14370 2005-12-31T11:13:36 365.4677730 1.8929967976815763e+008 +5.0410251260735173e-005 +5.0479289204430344e-005 115285514.95 230571036.39 384.584266415 769.102205772 40.65 14371 2005-12-31T11:13:37 365.4677845 1.8929968076820812e+008 +5.0409721074062830e-005 +5.0478760396321931e-005 115285530.07 230571066.63 384.584316903 769.102306663 40.65 14372 2005-12-31T11:13:38 365.4677961 1.8929968176825860e+008 +5.0409190767597423e-005 +5.0478231467532275e-005 115285545.19 230571096.88 384.584367390 769.102407554 40.65 14373 2005-12-31T11:13:39 365.4678077 1.8929968276830909e+008 +5.0408660341005884e-005 +5.0477702419171600e-005 115285560.32 230571127.13 384.584417877 769.102508443 40.66 14374 2005-12-31T11:13:40 365.4678193 1.8929968376835957e+008 +5.0408129794732304e-005 +5.0477173250240703e-005 115285575.44 230571157.37 384.584468363 769.102609332 40.66 14375 2005-12-31T11:13:41 365.4678308 1.8929968476841006e+008 +5.0407599128554637e-005 +5.0476643961072654e-005 115285590.56 230571187.62 384.584518848 769.102710219 40.66 14376 2005-12-31T11:13:42 365.4678424 1.8929968576846054e+008 +5.0407068342250838e-005 +5.0476114552000517e-005 115285605.68 230571217.86 384.584569333 769.102811105 40.66 14377 2005-12-31T11:13:43 365.4678540 1.8929968676851103e+008 +5.0406537436264998e-005 +5.0475585022358160e-005 115285620.81 230571248.11 384.584619818 769.102911990 40.66 14378 2005-12-31T11:13:44 365.4678656 1.8929968776856145e+008 +5.0406006410597115e-005 +5.0475055372700695e-005 115285635.93 230571278.35 384.584670302 769.103012875 40.66 14379 2005-12-31T11:13:45 365.4678771 1.8929968876861197e+008 +5.0405475264914124e-005 +5.0474525602361986e-005 115285651.05 230571308.60 384.584720786 769.103113758 40.66 14380 2005-12-31T11:13:46 365.4678887 1.8929968976866245e+008 +5.0404943999216023e-005 +5.0473995712008168e-005 115285666.17 230571338.84 384.584771269 769.103214640 40.66 14381 2005-12-31T11:13:47 365.4679003 1.8929969076871294e+008 +5.0404412613502814e-005 +5.0473465701195153e-005 115285681.29 230571369.08 384.584821751 769.103315521 40.66 14382 2005-12-31T11:13:48 365.4679119 1.8929969176876342e+008 +5.0403881107663473e-005 +5.0472935569700894e-005 115285696.42 230571399.33 384.584872233 769.103416401 40.66 14383 2005-12-31T11:13:49 365.4679234 1.8929969276881391e+008 +5.0403349481364934e-005 +5.0472405317969482e-005 115285711.54 230571429.57 384.584922714 769.103517279 40.67 14384 2005-12-31T11:13:50 365.4679350 1.8929969376886442e+008 +5.0402817735495375e-005 +5.0471874945556827e-005 115285726.66 230571459.81 384.584973195 769.103618157 40.67 14385 2005-12-31T11:13:51 365.4679466 1.8929969476891488e+008 +5.0402285869277641e-005 +5.0471344452573952e-005 115285741.78 230571490.05 384.585023676 769.103719034 40.67 14386 2005-12-31T11:13:52 365.4679582 1.8929969576896536e+008 +5.0401753882489686e-005 +5.0470813839353923e-005 115285756.90 230571520.29 384.585074155 769.103819910 40.67 14387 2005-12-31T11:13:53 365.4679697 1.8929969676901585e+008 +5.0401221775575600e-005 +5.0470283105230607e-005 115285772.02 230571550.54 384.585124635 769.103920784 40.67 14388 2005-12-31T11:13:54 365.4679813 1.8929969776906633e+008 +5.0400689548868449e-005 +5.0469752250648092e-005 115285787.14 230571580.78 384.585175113 769.104021658 40.67 14389 2005-12-31T11:13:55 365.4679929 1.8929969876911676e+008 +5.0400157201480056e-005 +5.0469221275051268e-005 115285802.26 230571611.02 384.585225592 769.104122530 40.67 14390 2005-12-31T11:13:56 365.4680045 1.8929969976916724e+008 +5.0399624733965531e-005 +5.0468690179106268e-005 115285817.38 230571641.26 384.585276069 769.104223402 40.67 14391 2005-12-31T11:13:57 365.4680160 1.8929970076921776e+008 +5.0399092145325675e-005 +5.0468158962369003e-005 115285832.50 230571671.50 384.585326546 769.104324272 40.67 14392 2005-12-31T11:13:58 365.4680276 1.8929970176926824e+008 +5.0398559436892754e-005 +5.0467627624617428e-005 115285847.62 230571701.74 384.585377023 769.104425141 40.67 14393 2005-12-31T11:13:59 365.4680392 1.8929970276931867e+008 +5.0398026608000634e-005 +5.0467096166295633e-005 115285862.74 230571731.98 384.585427499 769.104526009 40.68 14394 2005-12-31T11:14:00 365.4680508 1.8929970376936916e+008 +5.0397493658760339e-005 +5.0466564586848506e-005 115285877.86 230571762.22 384.585477975 769.104626877 40.68 14395 2005-12-31T11:14:01 365.4680623 1.8929970476941964e+008 +5.0396960588505735e-005 +5.0466032886720136e-005 115285892.98 230571792.46 384.585528450 769.104727743 40.68 14396 2005-12-31T11:14:02 365.4680739 1.8929970576947010e+008 +5.0396427397902954e-005 +5.0465501065799501e-005 115285908.10 230571822.69 384.585578924 769.104828608 40.68 14397 2005-12-31T11:14:03 365.4680855 1.8929970676952058e+008 +5.0395894087174042e-005 +5.0464969123753534e-005 115285923.22 230571852.93 384.585629398 769.104929472 40.68 14398 2005-12-31T11:14:04 365.4680971 1.8929970776957107e+008 +5.0395360655208776e-005 +5.0464437060582235e-005 115285938.34 230571883.17 384.585679871 769.105030335 40.68 14399 2005-12-31T11:14:05 365.4681086 1.8929970876962152e+008 +5.0394827102673290e-005 +5.0463904876729693e-005 115285953.46 230571913.41 384.585730344 769.105131196 40.68 14400 2005-12-31T11:14:06 365.4681202 1.8929970976967201e+008 +5.0394293429789627e-005 +5.0463372571529774e-005 115285968.57 230571943.65 384.585780817 769.105232057 40.68 14401 2005-12-31T11:14:07 365.4681318 1.8929971076972243e+008 +5.0393759636224722e-005 +5.0462840145426568e-005 115285983.69 230571973.88 384.585831289 769.105332917 40.68 14402 2005-12-31T11:14:08 365.4681434 1.8929971176977295e+008 +5.0393225721534485e-005 +5.0462307598420075e-005 115285998.81 230572004.12 384.585881760 769.105433775 40.69 14403 2005-12-31T11:14:09 365.4681549 1.8929971276982343e+008 +5.0392691685940960e-005 +5.0461774929844161e-005 115286013.93 230572034.36 384.585932231 769.105534633 40.69 14404 2005-12-31T11:14:10 365.4681665 1.8929971376987392e+008 +5.0392157529777215e-005 +5.0461242140142915e-005 115286029.05 230572064.59 384.585982701 769.105635490 40.69 14405 2005-12-31T11:14:11 365.4681781 1.8929971476992440e+008 +5.0391623252599160e-005 +5.0460709229205314e-005 115286044.17 230572094.83 384.586033171 769.105736345 40.69 14406 2005-12-31T11:14:12 365.4681897 1.8929971576997483e+008 +5.0391088854850885e-005 +5.0460176197253404e-005 115286059.28 230572125.06 384.586083640 769.105837199 40.69 14407 2005-12-31T11:14:13 365.4682012 1.8929971677002531e+008 +5.0390554336088300e-005 +5.0459643043843094e-005 115286074.40 230572155.30 384.586134108 769.105938053 40.69 14408 2005-12-31T11:14:14 365.4682128 1.8929971777007577e+008 +5.0390019696089361e-005 +5.0459109769085408e-005 115286089.52 230572185.53 384.586184576 769.106038905 40.69 14409 2005-12-31T11:14:15 365.4682244 1.8929971877012625e+008 +5.0389484935298157e-005 +5.0458576372869324e-005 115286104.63 230572215.77 384.586235044 769.106139756 40.69 14410 2005-12-31T11:14:16 365.4682360 1.8929971977017671e+008 +5.0388950053492643e-005 +5.0458042855527907e-005 115286119.75 230572246.00 384.586285511 769.106240606 40.69 14411 2005-12-31T11:14:17 365.4682475 1.8929972077022719e+008 +5.0388415050450774e-005 +5.0457509216617069e-005 115286134.87 230572276.23 384.586335977 769.106341455 40.69 14412 2005-12-31T11:14:18 365.4682591 1.8929972177027762e+008 +5.0387879926727663e-005 +5.0456975456136810e-005 115286149.99 230572306.47 384.586386443 769.106442303 40.70 14413 2005-12-31T11:14:19 365.4682707 1.8929972277032813e+008 +5.0387344681768198e-005 +5.0456441574309174e-005 115286165.10 230572336.70 384.586436909 769.106543150 40.70 14414 2005-12-31T11:14:20 365.4682823 1.8929972377037856e+008 +5.0386809315239312e-005 +5.0455907570801095e-005 115286180.22 230572366.93 384.586487374 769.106643996 40.70 14415 2005-12-31T11:14:21 365.4682938 1.8929972477042902e+008 +5.0386273827363048e-005 +5.0455373445723595e-005 115286195.33 230572397.17 384.586537838 769.106744840 40.70 14416 2005-12-31T11:14:22 365.4683054 1.8929972577047950e+008 +5.0385738218694520e-005 +5.0454839199409740e-005 115286210.45 230572427.40 384.586588302 769.106845684 40.70 14417 2005-12-31T11:14:23 365.4683170 1.8929972677052996e+008 +5.0385202488345548e-005 +5.0454304830971353e-005 115286225.57 230572457.63 384.586638765 769.106946527 40.70 14418 2005-12-31T11:14:24 365.4683285 1.8929972777058038e+008 +5.0384666637204312e-005 +5.0453770341185589e-005 115286240.68 230572487.86 384.586689228 769.107047368 40.70 14419 2005-12-31T11:14:25 365.4683401 1.8929972877063087e+008 +5.0384130664826721e-005 +5.0453235729497337e-005 115286255.80 230572518.09 384.586739690 769.107148209 40.70 14420 2005-12-31T11:14:26 365.4683517 1.8929972977068132e+008 +5.0383594570546641e-005 +5.0452700996239663e-005 115286270.91 230572548.32 384.586790152 769.107249048 40.70 14421 2005-12-31T11:14:27 365.4683633 1.8929973077073178e+008 +5.0383058355030208e-005 +5.0452166141190524e-005 115286286.03 230572578.55 384.586840613 769.107349886 40.71 14422 2005-12-31T11:14:28 365.4683748 1.8929973177078226e+008 +5.0382522018388443e-005 +5.0451631164238897e-005 115286301.14 230572608.78 384.586891074 769.107450724 40.71 14423 2005-12-31T11:14:29 365.4683864 1.8929973277083272e+008 +5.0381985559733167e-005 +5.0451096065162737e-005 115286316.26 230572639.01 384.586941534 769.107551560 40.71 14424 2005-12-31T11:14:30 365.4683980 1.8929973377088320e+008 +5.0381448980174603e-005 +5.0450560844739201e-005 115286331.37 230572669.24 384.586991993 769.107652395 40.71 14425 2005-12-31T11:14:31 365.4684096 1.8929973477093369e+008 +5.0380912278269463e-005 +5.0450025502080109e-005 115286346.49 230572699.47 384.587042452 769.107753229 40.71 14426 2005-12-31T11:14:32 365.4684211 1.8929973577098411e+008 +5.0380375454905924e-005 +5.0449490037629552e-005 115286361.60 230572729.70 384.587092911 769.107854062 40.71 14427 2005-12-31T11:14:33 365.4684327 1.8929973677103457e+008 +5.0379838510417052e-005 +5.0448954451054462e-005 115286376.72 230572759.93 384.587143369 769.107954894 40.71 14428 2005-12-31T11:14:34 365.4684443 1.8929973777108502e+008 +5.0379301444358759e-005 +5.0448418742576884e-005 115286391.83 230572790.16 384.587193826 769.108055725 40.71 14429 2005-12-31T11:14:35 365.4684559 1.8929973877113551e+008 +5.0378764255953890e-005 +5.0447882911863751e-005 115286406.94 230572820.39 384.587244283 769.108156554 40.71 14430 2005-12-31T11:14:36 365.4684674 1.8929973977118593e+008 +5.0378226946423688e-005 +5.0447346959248129e-005 115286422.06 230572850.62 384.587294739 769.108257383 40.71 14431 2005-12-31T11:14:37 365.4684790 1.8929974077123639e+008 +5.0377689514879975e-005 +5.0446810884507975e-005 115286437.17 230572880.84 384.587345195 769.108358211 40.72 14432 2005-12-31T11:14:38 365.4684906 1.8929974177128685e+008 +5.0377151961655819e-005 +5.0446274687532267e-005 115286452.29 230572911.07 384.587395650 769.108459037 40.72 14433 2005-12-31T11:14:39 365.4685022 1.8929974277133730e+008 +5.0376614286418153e-005 +5.0445738368432025e-005 115286467.40 230572941.30 384.587446105 769.108559863 40.72 14434 2005-12-31T11:14:40 365.4685137 1.8929974377138773e+008 +5.0376076489611066e-005 +5.0445201926874184e-005 115286482.51 230572971.52 384.587496559 769.108660687 40.72 14435 2005-12-31T11:14:41 365.4685253 1.8929974477143818e+008 +5.0375538570346379e-005 +5.0444665363302832e-005 115286497.62 230573001.75 384.587547013 769.108761510 40.72 14436 2005-12-31T11:14:42 365.4685369 1.8929974577148867e+008 +5.0375000529401248e-005 +5.0444128677495925e-005 115286512.74 230573031.97 384.587597466 769.108862332 40.72 14437 2005-12-31T11:14:43 365.4685485 1.8929974677153912e+008 +5.0374462366775674e-005 +5.0443591869231419e-005 115286527.85 230573062.20 384.587647919 769.108963154 40.72 14438 2005-12-31T11:14:44 365.4685600 1.8929974777158955e+008 +5.0373924081914545e-005 +5.0443054938509313e-005 115286542.96 230573092.42 384.587698371 769.109063974 40.72 14439 2005-12-31T11:14:45 365.4685716 1.8929974877164000e+008 +5.0373385675261950e-005 +5.0442517885551652e-005 115286558.08 230573122.65 384.587748822 769.109164793 40.72 14440 2005-12-31T11:14:46 365.4685832 1.8929974977169046e+008 +5.0372847146373800e-005 +5.0441980709914347e-005 115286573.19 230573152.87 384.587799273 769.109265611 40.72 14441 2005-12-31T11:14:47 365.4685948 1.8929975077174091e+008 +5.0372308495472140e-005 +5.0441443412152509e-005 115286588.30 230573183.10 384.587849724 769.109366427 40.73 14442 2005-12-31T11:14:48 365.4686063 1.8929975177179134e+008 +5.0371769722001858e-005 +5.0440905991711027e-005 115286603.41 230573213.32 384.587900173 769.109467243 40.73 14443 2005-12-31T11:14:49 365.4686179 1.8929975277184179e+008 +5.0371230826962154e-005 +5.0440368448700923e-005 115286618.52 230573243.55 384.587950623 769.109568058 40.73 14444 2005-12-31T11:14:50 365.4686295 1.8929975377189228e+008 +5.0370691809242807e-005 +5.0439830783122197e-005 115286633.63 230573273.77 384.588001072 769.109668872 40.73 14445 2005-12-31T11:14:51 365.4686411 1.8929975477194273e+008 +5.0370152669509949e-005 +5.0439292994863827e-005 115286648.75 230573303.99 384.588051520 769.109769684 40.73 14446 2005-12-31T11:14:52 365.4686526 1.8929975577199316e+008 +5.0369613407097447e-005 +5.0438755084258879e-005 115286663.86 230573334.21 384.588101968 769.109870496 40.73 14447 2005-12-31T11:14:53 365.4686642 1.8929975677204362e+008 +5.0369074022893479e-005 +5.0438217050641221e-005 115286678.97 230573364.44 384.588152415 769.109971306 40.73 14448 2005-12-31T11:14:54 365.4686758 1.8929975777209407e+008 +5.0368534516120889e-005 +5.0437678894343918e-005 115286694.08 230573394.66 384.588202861 769.110072115 40.73 14449 2005-12-31T11:14:55 365.4686874 1.8929975877214453e+008 +5.0367994887001721e-005 +5.0437140615366971e-005 115286709.19 230573424.88 384.588253308 769.110172923 40.73 14450 2005-12-31T11:14:56 365.4686989 1.8929975977219495e+008 +5.0367455135535977e-005 +5.0436602213599357e-005 115286724.30 230573455.10 384.588303753 769.110273731 40.74 14451 2005-12-31T11:14:57 365.4687105 1.8929976077224541e+008 +5.0366915261501610e-005 +5.0436063689152100e-005 115286739.41 230573485.32 384.588354198 769.110374537 40.74 14452 2005-12-31T11:14:58 365.4687221 1.8929976177229586e+008 +5.0366375265120666e-005 +5.0435525041581108e-005 115286754.52 230573515.54 384.588404643 769.110475342 40.74 14453 2005-12-31T11:14:59 365.4687337 1.8929976277234626e+008 +5.0365835145838034e-005 +5.0434986271441495e-005 115286769.63 230573545.76 384.588455087 769.110576146 40.74 14454 2005-12-31T11:15:00 365.4687452 1.8929976377239671e+008 +5.0365294904097802e-005 +5.0434447378067127e-005 115286784.74 230573575.98 384.588505530 769.110676948 40.74 14455 2005-12-31T11:15:01 365.4687568 1.8929976477244714e+008 +5.0364754539899970e-005 +5.0433908361902091e-005 115286799.85 230573606.20 384.588555973 769.110777750 40.74 14456 2005-12-31T11:15:02 365.4687684 1.8929976577249759e+008 +5.0364214053022494e-005 +5.0433369222835367e-005 115286814.96 230573636.42 384.588606415 769.110878551 40.74 14457 2005-12-31T11:15:03 365.4687800 1.8929976677254805e+008 +5.0363673443687418e-005 +5.0432829960422865e-005 115286830.07 230573666.64 384.588656857 769.110979350 40.74 14458 2005-12-31T11:15:04 365.4687915 1.8929976777259851e+008 +5.0363132711561676e-005 +5.0432290575108674e-005 115286845.18 230573696.86 384.588707298 769.111080149 40.74 14459 2005-12-31T11:15:05 365.4688031 1.8929976877264890e+008 +5.0362591856423222e-005 +5.0431751066670749e-005 115286860.29 230573727.08 384.588757739 769.111180946 40.74 14460 2005-12-31T11:15:06 365.4688147 1.8929976977269936e+008 +5.0362050878716147e-005 +5.0431211435220114e-005 115286875.40 230573757.30 384.588808179 769.111281743 40.75 14461 2005-12-31T11:15:07 365.4688263 1.8929977077274978e+008 +5.0361509778440450e-005 +5.0430671680423700e-005 115286890.51 230573787.51 384.588858619 769.111382538 40.75 14462 2005-12-31T11:15:08 365.4688378 1.8929977177280024e+008 +5.0360968554707952e-005 +5.0430131802503553e-005 115286905.61 230573817.73 384.588909058 769.111483332 40.75 14463 2005-12-31T11:15:09 365.4688494 1.8929977277285072e+008 +5.0360427208739900e-005 +5.0429591801237628e-005 115286920.72 230573847.95 384.588959497 769.111584125 40.75 14464 2005-12-31T11:15:10 365.4688610 1.8929977377290112e+008 +5.0359885739426069e-005 +5.0429051676847969e-005 115286935.83 230573878.16 384.589009935 769.111684917 40.75 14465 2005-12-31T11:15:11 365.4688726 1.8929977477295157e+008 +5.0359344147210550e-005 +5.0428511429223555e-005 115286950.94 230573908.38 384.589060372 769.111785708 40.75 14466 2005-12-31T11:15:12 365.4688841 1.8929977577300203e+008 +5.0358802432093341e-005 +5.0427971058031318e-005 115286966.05 230573938.60 384.589110809 769.111886498 40.75 14467 2005-12-31T11:15:13 365.4688957 1.8929977677305242e+008 +5.0358260594296489e-005 +5.0427430563604325e-005 115286981.16 230573968.81 384.589161246 769.111987287 40.75 14468 2005-12-31T11:15:14 365.4689073 1.8929977777310288e+008 +5.0357718633264881e-005 +5.0426889945609510e-005 115286996.26 230573999.03 384.589211681 769.112088075 40.75 14469 2005-12-31T11:15:15 365.4689189 1.8929977877315333e+008 +5.0357176548776472e-005 +5.0426349204268917e-005 115287011.37 230574029.24 384.589262117 769.112188861 40.75 14470 2005-12-31T11:15:16 365.4689304 1.8929977977320373e+008 +5.0356634341386375e-005 +5.0425808339360501e-005 115287026.48 230574059.46 384.589312552 769.112289647 40.76 14471 2005-12-31T11:15:17 365.4689420 1.8929978077325419e+008 +5.0356092010761522e-005 +5.0425267350884262e-005 115287041.59 230574089.67 384.589362986 769.112390431 40.76 14472 2005-12-31T11:15:18 365.4689536 1.8929978177330464e+008 +5.0355549557012935e-005 +5.0424726238951223e-005 115287056.69 230574119.89 384.589413420 769.112491215 40.76 14473 2005-12-31T11:15:19 365.4689652 1.8929978277335504e+008 +5.0355006980251638e-005 +5.0424185003450361e-005 115287071.80 230574150.10 384.589463853 769.112591997 40.76 14474 2005-12-31T11:15:20 365.4689767 1.8929978377340549e+008 +5.0354464279811495e-005 +5.0423643644159633e-005 115287086.91 230574180.31 384.589514285 769.112692778 40.76 14475 2005-12-31T11:15:21 365.4689883 1.8929978477345589e+008 +5.0353921456247619e-005 +5.0423102161634148e-005 115287102.01 230574210.53 384.589564717 769.112793558 40.76 14476 2005-12-31T11:15:22 365.4689999 1.8929978577350634e+008 +5.0353378509337965e-005 +5.0422560554985729e-005 115287117.12 230574240.74 384.589615149 769.112894337 40.76 14477 2005-12-31T11:15:23 365.4690115 1.8929978677355677e+008 +5.0352835439082533e-005 +5.0422018824547443e-005 115287132.22 230574270.95 384.589665580 769.112995115 40.76 14478 2005-12-31T11:15:24 365.4690230 1.8929978777360719e+008 +5.0352292245592345e-005 +5.0421476970430312e-005 115287147.33 230574301.16 384.589716010 769.113095892 40.76 14479 2005-12-31T11:15:25 365.4690346 1.8929978877365762e+008 +5.0351748928201268e-005 +5.0420934992523314e-005 115287162.44 230574331.38 384.589766440 769.113196668 40.76 14480 2005-12-31T11:15:26 365.4690462 1.8929978977370805e+008 +5.0351205487797479e-005 +5.0420392891048493e-005 115287177.54 230574361.59 384.589816870 769.113297443 40.77 14481 2005-12-31T11:15:27 365.4690578 1.8929979077375850e+008 +5.0350661923714846e-005 +5.0419850665339716e-005 115287192.65 230574391.80 384.589867299 769.113398216 40.77 14482 2005-12-31T11:15:28 365.4690693 1.8929979177380890e+008 +5.0350118236175412e-005 +5.0419308315952094e-005 115287207.75 230574422.01 384.589917727 769.113498989 40.77 14483 2005-12-31T11:15:29 365.4690809 1.8929979277385938e+008 +5.0349574424735088e-005 +5.0418765842330515e-005 115287222.86 230574452.22 384.589968155 769.113599760 40.77 14484 2005-12-31T11:15:30 365.4690925 1.8929979377390978e+008 +5.0349030489615920e-005 +5.0418223244919069e-005 115287237.96 230574482.43 384.590018582 769.113700531 40.77 14485 2005-12-31T11:15:31 365.4691041 1.8929979477396020e+008 +5.0348486431150974e-005 +5.0417680523495711e-005 115287253.07 230574512.64 384.590069008 769.113801300 40.77 14486 2005-12-31T11:15:32 365.4691156 1.8929979577401063e+008 +5.0347942248896160e-005 +5.0417137677949420e-005 115287268.17 230574542.85 384.590119435 769.113902068 40.77 14487 2005-12-31T11:15:33 365.4691272 1.8929979677406108e+008 +5.0347397942851480e-005 +5.0416594708280194e-005 115287283.28 230574573.06 384.590169860 769.114002835 40.77 14488 2005-12-31T11:15:34 365.4691388 1.8929979777411154e+008 +5.0346853513349998e-005 +5.0416051614599056e-005 115287298.38 230574603.27 384.590220285 769.114103601 40.77 14489 2005-12-31T11:15:35 365.4691504 1.8929979877416193e+008 +5.0346308959836605e-005 +5.0415508396572939e-005 115287313.49 230574633.48 384.590270710 769.114204366 40.77 14490 2005-12-31T11:15:36 365.4691619 1.8929979977421236e+008 +5.0345764282533345e-005 +5.0414965054645933e-005 115287328.59 230574663.68 384.590321134 769.114305130 40.78 14491 2005-12-31T11:15:37 365.4691735 1.8929980077426279e+008 +5.0345219481329195e-005 +5.0414421588151903e-005 115287343.69 230574693.89 384.590371557 769.114405893 40.78 14492 2005-12-31T11:15:38 365.4691851 1.8929980177431321e+008 +5.0344674555780067e-005 +5.0413877997645962e-005 115287358.80 230574724.10 384.590421980 769.114506654 40.78 14493 2005-12-31T11:15:39 365.4691966 1.8929980277436361e+008 +5.0344129507107205e-005 +5.0413334282572997e-005 115287373.90 230574754.31 384.590472402 769.114607415 40.78 14494 2005-12-31T11:15:40 365.4692082 1.8929980377441406e+008 +5.0343584333756297e-005 +5.0412790443377098e-005 115287389.01 230574784.51 384.590522824 769.114708174 40.78 14495 2005-12-31T11:15:41 365.4692198 1.8929980477446446e+008 +5.0343039036726545e-005 +5.0412246479614176e-005 115287404.11 230574814.72 384.590573245 769.114808933 40.78 14496 2005-12-31T11:15:42 365.4692314 1.8929980577451488e+008 +5.0342493615684880e-005 +5.0411702391617297e-005 115287419.21 230574844.93 384.590623666 769.114909690 40.78 14497 2005-12-31T11:15:43 365.4692429 1.8929980677456531e+008 +5.0341948070409259e-005 +5.0411158178942372e-005 115287434.31 230574875.13 384.590674086 769.115010446 40.78 14498 2005-12-31T11:15:44 365.4692545 1.8929980777461573e+008 +5.0341402401121726e-005 +5.0410613842033491e-005 115287449.42 230574905.34 384.590724506 769.115111201 40.78 14499 2005-12-31T11:15:45 365.4692661 1.8929980877466613e+008 +5.0340856607489215e-005 +5.0410069380446565e-005 115287464.52 230574935.54 384.590774925 769.115211955 40.78 14500 2005-12-31T11:15:46 365.4692777 1.8929980977471656e+008 +5.0340310689955814e-005 +5.0409524794514660e-005 115287479.62 230574965.75 384.590825343 769.115312708 40.79 14501 2005-12-31T11:15:47 365.4692892 1.8929981077476698e+008 +5.0339764648077434e-005 +5.0408980083682664e-005 115287494.72 230574995.95 384.590875761 769.115413460 40.79 14502 2005-12-31T11:15:48 365.4693008 1.8929981177481741e+008 +5.0339218481854076e-005 +5.0408435248283645e-005 115287509.83 230575026.16 384.590926179 769.115514211 40.79 14503 2005-12-31T11:15:49 365.4693124 1.8929981277486783e+008 +5.0338672191285738e-005 +5.0407890288428625e-005 115287524.93 230575056.36 384.590976595 769.115614961 40.79 14504 2005-12-31T11:15:50 365.4693240 1.8929981377491826e+008 +5.0338125776372422e-005 +5.0407345203673515e-005 115287540.03 230575086.57 384.591027012 769.115715709 40.79 14505 2005-12-31T11:15:51 365.4693355 1.8929981477496865e+008 +5.0337579237114127e-005 +5.0406799994240359e-005 115287555.13 230575116.77 384.591077428 769.115816457 40.79 14506 2005-12-31T11:15:52 365.4693471 1.8929981577501911e+008 +5.0337032573399831e-005 +5.0406254660129157e-005 115287570.23 230575146.97 384.591127843 769.115917203 40.79 14507 2005-12-31T11:15:53 365.4693587 1.8929981677506950e+008 +5.0336485785451579e-005 +5.0405709201117865e-005 115287585.33 230575177.17 384.591178257 769.116017948 40.79 14508 2005-12-31T11:15:54 365.4693703 1.8929981777511993e+008 +5.0335938873269370e-005 +5.0405163617206483e-005 115287600.44 230575207.38 384.591228672 769.116118692 40.79 14509 2005-12-31T11:15:55 365.4693818 1.8929981877517033e+008 +5.0335391836076049e-005 +5.0404617908395011e-005 115287615.54 230575237.58 384.591279085 769.116219436 40.80 14510 2005-12-31T11:15:56 365.4693934 1.8929981977522072e+008 +5.0334844674537749e-005 +5.0404072074794470e-005 115287630.64 230575267.78 384.591329498 769.116320178 40.80 14511 2005-12-31T11:15:57 365.4694050 1.8929982077527115e+008 +5.0334297388210381e-005 +5.0403526116182817e-005 115287645.74 230575297.98 384.591379911 769.116420918 40.80 14512 2005-12-31T11:15:58 365.4694166 1.8929982177532154e+008 +5.0333749977538034e-005 +5.0402980032671074e-005 115287660.84 230575328.18 384.591430323 769.116521658 40.80 14513 2005-12-31T11:15:59 365.4694281 1.8929982277537197e+008 +5.0333202441854574e-005 +5.0402433824037196e-005 115287675.94 230575358.38 384.591480734 769.116622397 40.80 14514 2005-12-31T11:16:00 365.4694397 1.8929982377542236e+008 +5.0332654781382047e-005 +5.0401887490392205e-005 115287691.04 230575388.58 384.591531145 769.116723135 40.80 14515 2005-12-31T11:16:01 365.4694513 1.8929982477547276e+008 +5.0332106996786585e-005 +5.0401341031514058e-005 115287706.14 230575418.78 384.591581555 769.116823871 40.80 14516 2005-12-31T11:16:02 365.4694629 1.8929982577552319e+008 +5.0331559087068989e-005 +5.0400794447513775e-005 115287721.24 230575448.98 384.591631965 769.116924607 40.80 14517 2005-12-31T11:16:03 365.4694744 1.8929982677557358e+008 +5.0331011052673347e-005 +5.0400247738613402e-005 115287736.34 230575479.18 384.591682374 769.117025341 40.80 14518 2005-12-31T11:16:04 365.4694860 1.8929982777562398e+008 +5.0330462893155570e-005 +5.0399700904257827e-005 115287751.44 230575509.38 384.591732783 769.117126074 40.80 14519 2005-12-31T11:16:05 365.4694976 1.8929982877567440e+008 +5.0329914608959747e-005 +5.0399153944558073e-005 115287766.54 230575539.58 384.591783191 769.117226806 40.81 14520 2005-12-31T11:16:06 365.4695092 1.8929982977572480e+008 +5.0329366200085879e-005 +5.0398606859958228e-005 115287781.64 230575569.78 384.591833599 769.117327538 40.81 14521 2005-12-31T11:16:07 365.4695207 1.8929983077577522e+008 +5.0328817665978853e-005 +5.0398059649792160e-005 115287796.74 230575599.98 384.591884006 769.117428268 40.81 14522 2005-12-31T11:16:08 365.4695323 1.8929983177582562e+008 +5.0328269006860715e-005 +5.0397512314392934e-005 115287811.83 230575630.17 384.591934412 769.117528996 40.81 14523 2005-12-31T11:16:09 365.4695439 1.8929983277587608e+008 +5.0327720222731465e-005 +5.0396964853316462e-005 115287826.93 230575660.37 384.591984818 769.117629724 40.81 14524 2005-12-31T11:16:10 365.4695555 1.8929983377592647e+008 +5.0327171313147012e-005 +5.0396417267117855e-005 115287842.03 230575690.57 384.592035224 769.117730451 40.81 14525 2005-12-31T11:16:11 365.4695670 1.8929983477597690e+008 +5.0326622279328603e-005 +5.0395869555353023e-005 115287857.13 230575720.77 384.592085628 769.117831176 40.81 14526 2005-12-31T11:16:12 365.4695786 1.8929983577602729e+008 +5.0326073119943970e-005 +5.0395321718244013e-005 115287872.23 230575750.96 384.592136033 769.117931901 40.81 14527 2005-12-31T11:16:13 365.4695902 1.8929983677607769e+008 +5.0325523835659247e-005 +5.0394773755124689e-005 115287887.33 230575781.16 384.592186437 769.118032624 40.81 14528 2005-12-31T11:16:14 365.4696018 1.8929983777612805e+008 +5.0324974425586255e-005 +5.0394225666994252e-005 115287902.42 230575811.35 384.592236840 769.118133347 40.81 14529 2005-12-31T11:16:15 365.4696133 1.8929983877617848e+008 +5.0324424890835218e-005 +5.0393677453186569e-005 115287917.52 230575841.55 384.592287242 769.118234068 40.82 14530 2005-12-31T11:16:16 365.4696249 1.8929983977622887e+008 +5.0323875230406934e-005 +5.0393129113479596e-005 115287932.62 230575871.75 384.592337645 769.118334788 40.82 14531 2005-12-31T11:16:17 365.4696365 1.8929984077627930e+008 +5.0323325444967537e-005 +5.0392580648428442e-005 115287947.72 230575901.94 384.592388046 769.118435507 40.82 14532 2005-12-31T11:16:18 365.4696481 1.8929984177632970e+008 +5.0322775533961916e-005 +5.0392032057255953e-005 115287962.81 230575932.13 384.592438447 769.118536225 40.82 14533 2005-12-31T11:16:19 365.4696596 1.8929984277638006e+008 +5.0322225497723139e-005 +5.0391483340517240e-005 115287977.91 230575962.33 384.592488848 769.118636942 40.82 14534 2005-12-31T11:16:20 365.4696712 1.8929984377643046e+008 +5.0321675335918137e-005 +5.0390934498101281e-005 115287993.01 230575992.52 384.592539247 769.118737657 40.82 14535 2005-12-31T11:16:21 365.4696828 1.8929984477648088e+008 +5.0321125048879978e-005 +5.0390385529786030e-005 115288008.10 230576022.72 384.592589647 769.118838372 40.82 14536 2005-12-31T11:16:22 365.4696944 1.8929984577653128e+008 +5.0320574635942528e-005 +5.0389836435682511e-005 115288023.20 230576052.91 384.592640046 769.118939086 40.82 14537 2005-12-31T11:16:23 365.4697059 1.8929984677658165e+008 +5.0320024098104987e-005 +5.0389287215457657e-005 115288038.30 230576083.10 384.592690444 769.119039798 40.82 14538 2005-12-31T11:16:24 365.4697175 1.8929984777663207e+008 +5.0319473434035089e-005 +5.0388737869444533e-005 115288053.39 230576113.29 384.592740842 769.119140509 40.82 14539 2005-12-31T11:16:25 365.4697291 1.8929984877668247e+008 +5.0318922644621011e-005 +5.0388188397310074e-005 115288068.49 230576143.49 384.592791239 769.119241219 40.83 14540 2005-12-31T11:16:26 365.4697407 1.8929984977673283e+008 +5.0318371729973776e-005 +5.0387638799387346e-005 115288083.59 230576173.68 384.592841635 769.119341929 40.83 14541 2005-12-31T11:16:27 365.4697522 1.8929985077678323e+008 +5.0317820688983161e-005 +5.0387089075454305e-005 115288098.68 230576203.87 384.592892031 769.119442637 40.83 14542 2005-12-31T11:16:28 365.4697638 1.8929985177683365e+008 +5.0317269522537345e-005 +5.0386539225288907e-005 115288113.78 230576234.06 384.592942427 769.119543343 40.83 14543 2005-12-31T11:16:29 365.4697754 1.8929985277688405e+008 +5.0316718230636326e-005 +5.0385989249002172e-005 115288128.87 230576264.25 384.592992822 769.119644049 40.83 14544 2005-12-31T11:16:30 365.4697870 1.8929985377693447e+008 +5.0316166812613972e-005 +5.0385439146483080e-005 115288143.97 230576294.44 384.593043216 769.119744754 40.83 14545 2005-12-31T11:16:31 365.4697985 1.8929985477698487e+008 +5.0315615268692326e-005 +5.0384888918286741e-005 115288159.06 230576324.63 384.593093610 769.119845458 40.83 14546 2005-12-31T11:16:32 365.4698101 1.8929985577703524e+008 +5.0315063599093435e-005 +5.0384338563191911e-005 115288174.16 230576354.82 384.593144004 769.119946160 40.83 14547 2005-12-31T11:16:33 365.4698217 1.8929985677708563e+008 +5.0314511803928319e-005 +5.0383788082197789e-005 115288189.25 230576385.01 384.593194396 769.120046862 40.83 14548 2005-12-31T11:16:34 365.4698333 1.8929985777713603e+008 +5.0313959882086756e-005 +5.0383237475082332e-005 115288204.35 230576415.20 384.593244789 769.120147562 40.83 14549 2005-12-31T11:16:35 365.4698448 1.8929985877718642e+008 +5.0313407834901014e-005 +5.0382686741068383e-005 115288219.44 230576445.39 384.593295180 769.120248261 40.84 14550 2005-12-31T11:16:36 365.4698564 1.8929985977723679e+008 +5.0312855661593936e-005 +5.0382135881266166e-005 115288234.54 230576475.58 384.593345571 769.120348959 40.84 14551 2005-12-31T11:16:37 365.4698680 1.8929986077728719e+008 +5.0312303362165522e-005 +5.0381584894676479e-005 115288249.63 230576505.77 384.593395962 769.120449656 40.84 14552 2005-12-31T11:16:38 365.4698796 1.8929986177733755e+008 +5.0311750936504751e-005 +5.0381033781965456e-005 115288264.72 230576535.95 384.593446352 769.120550352 40.84 14553 2005-12-31T11:16:39 365.4698911 1.8929986277738798e+008 +5.0311198384389577e-005 +5.0380482542466964e-005 115288279.82 230576566.14 384.593496741 769.120651047 40.84 14554 2005-12-31T11:16:40 365.4699027 1.8929986377743834e+008 +5.0310645706930224e-005 +5.0379931176625092e-005 115288294.91 230576596.33 384.593547130 769.120751740 40.84 14555 2005-12-31T11:16:41 365.4699143 1.8929986477748874e+008 +5.0310092903016468e-005 +5.0379379684106773e-005 115288310.00 230576626.52 384.593597519 769.120852433 40.84 14556 2005-12-31T11:16:42 365.4699259 1.8929986577753910e+008 +5.0309539972759332e-005 +5.0378828065245074e-005 115288325.10 230576656.70 384.593647906 769.120953125 40.84 14557 2005-12-31T11:16:43 365.4699374 1.8929986677758953e+008 +5.0308986916491882e-005 +5.0378276319484883e-005 115288340.19 230576686.89 384.593698294 769.121053815 40.84 14558 2005-12-31T11:16:44 365.4699490 1.8929986777763990e+008 +5.0308433733325941e-005 +5.0377724447048244e-005 115288355.28 230576717.07 384.593748680 769.121154504 40.84 14559 2005-12-31T11:16:45 365.4699606 1.8929986877769029e+008 +5.0307880424371731e-005 +5.0377172448046181e-005 115288370.38 230576747.26 384.593799067 769.121255192 40.85 14560 2005-12-31T11:16:46 365.4699722 1.8929986977774066e+008 +5.0307326988741075e-005 +5.0376620322367671e-005 115288385.47 230576777.45 384.593849452 769.121355879 40.85 14561 2005-12-31T11:16:47 365.4699837 1.8929987077779102e+008 +5.0306773427100104e-005 +5.0376068070012714e-005 115288400.56 230576807.63 384.593899837 769.121456565 40.85 14562 2005-12-31T11:16:48 365.4699953 1.8929987177784145e+008 +5.0306219738449620e-005 +5.0375515690315176e-005 115288415.65 230576837.81 384.593950222 769.121557250 40.85 14563 2005-12-31T11:16:49 365.4700069 1.8929987277789184e+008 +5.0305665923455756e-005 +5.0374963184274257e-005 115288430.75 230576868.00 384.594000606 769.121657934 40.85 14564 2005-12-31T11:16:50 365.4700184 1.8929987377794221e+008 +5.0305111982118511e-005 +5.0374410550890758e-005 115288445.84 230576898.18 384.594050989 769.121758616 40.85 14565 2005-12-31T11:16:51 365.4700300 1.8929987477799264e+008 +5.0304557914437886e-005 +5.0373857791163879e-005 115288460.93 230576928.37 384.594101372 769.121859298 40.85 14566 2005-12-31T11:16:52 365.4700416 1.8929987577804300e+008 +5.0304003720080814e-005 +5.0373304904205440e-005 115288476.02 230576958.55 384.594151754 769.121959978 40.85 14567 2005-12-31T11:16:53 365.4700532 1.8929987677809337e+008 +5.0303449399047295e-005 +5.0372751890126466e-005 115288491.11 230576988.73 384.594202136 769.122060658 40.85 14568 2005-12-31T11:16:54 365.4700647 1.8929987777814376e+008 +5.0302894951115285e-005 +5.0372198749149000e-005 115288506.20 230577018.92 384.594252517 769.122161336 40.85 14569 2005-12-31T11:16:55 365.4700763 1.8929987877819413e+008 +5.0302340376506827e-005 +5.0371645481162020e-005 115288521.29 230577049.10 384.594302898 769.122262013 40.85 14570 2005-12-31T11:16:56 365.4700879 1.8929987977824450e+008 +5.0301785675221922e-005 +5.0371092086054503e-005 115288536.38 230577079.28 384.594353278 769.122362689 40.86 14571 2005-12-31T11:16:57 365.4700995 1.8929988077829486e+008 +5.0301230847593636e-005 +5.0370538563715428e-005 115288551.48 230577109.46 384.594403657 769.122463364 40.86 14572 2005-12-31T11:16:58 365.4701110 1.8929988177834529e+008 +5.0300675892511748e-005 +5.0369984914255816e-005 115288566.57 230577139.64 384.594454036 769.122564038 40.86 14573 2005-12-31T11:16:59 365.4701226 1.8929988277839565e+008 +5.0300120810420346e-005 +5.0369431137453624e-005 115288581.66 230577169.82 384.594504415 769.122664710 40.86 14574 2005-12-31T11:17:00 365.4701342 1.8929988377844602e+008 +5.0299565602207608e-005 +5.0368877233419873e-005 115288596.75 230577200.00 384.594554793 769.122765382 40.86 14575 2005-12-31T11:17:01 365.4701458 1.8929988477849638e+008 +5.0299010266541266e-005 +5.0368323202265586e-005 115288611.84 230577230.18 384.594605170 769.122866052 40.86 14576 2005-12-31T11:17:02 365.4701573 1.8929988577854675e+008 +5.0298454804087456e-005 +5.0367769043657695e-005 115288626.93 230577260.36 384.594655547 769.122966722 40.86 14577 2005-12-31T11:17:03 365.4701689 1.8929988677859715e+008 +5.0297899214735153e-005 +5.0367214757707224e-005 115288642.02 230577290.54 384.594705923 769.123067390 40.86 14578 2005-12-31T11:17:04 365.4701805 1.8929988777864751e+008 +5.0297343498262315e-005 +5.0366660344303149e-005 115288657.11 230577320.72 384.594756298 769.123168057 40.86 14579 2005-12-31T11:17:05 365.4701921 1.8929988877869791e+008 +5.0296787654668940e-005 +5.0366105803556493e-005 115288672.20 230577350.90 384.594806673 769.123268723 40.86 14580 2005-12-31T11:17:06 365.4702036 1.8929988977874827e+008 +5.0296231683732984e-005 +5.0365551135356235e-005 115288687.28 230577381.08 384.594857048 769.123369388 40.87 14581 2005-12-31T11:17:07 365.4702152 1.8929989077879864e+008 +5.0295675586120581e-005 +5.0364996339591350e-005 115288702.37 230577411.26 384.594907422 769.123470052 40.87 14582 2005-12-31T11:17:08 365.4702268 1.8929989177884904e+008 +5.0295119360832530e-005 +5.0364441416150818e-005 115288717.46 230577441.44 384.594957795 769.123570714 40.87 14583 2005-12-31T11:17:09 365.4702384 1.8929989277889940e+008 +5.0294563008757009e-005 +5.0363886365256683e-005 115288732.55 230577471.61 384.595008168 769.123671376 40.87 14584 2005-12-31T11:17:10 365.4702499 1.8929989377894977e+008 +5.0294006529227886e-005 +5.0363331186686899e-005 115288747.64 230577501.79 384.595058541 769.123772036 40.87 14585 2005-12-31T11:17:11 365.4702615 1.8929989477900013e+008 +5.0293449922467204e-005 +5.0362775880552491e-005 115288762.73 230577531.97 384.595108912 769.123872696 40.87 14586 2005-12-31T11:17:12 365.4702731 1.8929989577905050e+008 +5.0292893188363941e-005 +5.0362220446631412e-005 115288777.82 230577562.14 384.595159284 769.123973354 40.87 14587 2005-12-31T11:17:13 365.4702847 1.8929989677910087e+008 +5.0292336326696052e-005 +5.0361664884923663e-005 115288792.90 230577592.32 384.595209654 769.124074011 40.87 14588 2005-12-31T11:17:14 365.4702962 1.8929989777915123e+008 +5.0291779337796605e-005 +5.0361109195540266e-005 115288807.99 230577622.50 384.595260024 769.124174667 40.87 14589 2005-12-31T11:17:15 365.4703078 1.8929989877920163e+008 +5.0291222221776621e-005 +5.0360553378259176e-005 115288823.08 230577652.67 384.595310394 769.124275322 40.87 14590 2005-12-31T11:17:16 365.4703194 1.8929989977925199e+008 +5.0290664977636901e-005 +5.0359997433191417e-005 115288838.17 230577682.85 384.595360763 769.124375976 40.88 14591 2005-12-31T11:17:17 365.4703310 1.8929990077930236e+008 +5.0290107606154599e-005 +5.0359441360114943e-005 115288853.26 230577713.02 384.595411131 769.124476628 40.88 14592 2005-12-31T11:17:18 365.4703425 1.8929990177935272e+008 +5.0289550107107672e-005 +5.0358885159473843e-005 115288868.34 230577743.20 384.595461499 769.124577280 40.88 14593 2005-12-31T11:17:19 365.4703541 1.8929990277940309e+008 +5.0288992480385097e-005 +5.0358328830379939e-005 115288883.43 230577773.37 384.595511866 769.124677930 40.88 14594 2005-12-31T11:17:20 365.4703657 1.8929990377945346e+008 +5.0288434726430964e-005 +5.0357772373721410e-005 115288898.52 230577803.55 384.595562233 769.124778579 40.88 14595 2005-12-31T11:17:21 365.4703773 1.8929990477950382e+008 +5.0287876844690160e-005 +5.0357215788832121e-005 115288913.60 230577833.72 384.595612599 769.124879228 40.88 14596 2005-12-31T11:17:22 365.4703888 1.8929990577955419e+008 +5.0287318835162687e-005 +5.0356659075934118e-005 115288928.69 230577863.89 384.595662965 769.124979875 40.88 14597 2005-12-31T11:17:23 365.4704004 1.8929990677960455e+008 +5.0286760697959565e-005 +5.0356102234583311e-005 115288943.78 230577894.06 384.595713330 769.125080521 40.88 14598 2005-12-31T11:17:24 365.4704120 1.8929990777965492e+008 +5.0286202432747729e-005 +5.0355545265556856e-005 115288958.86 230577924.24 384.595763695 769.125181166 40.88 14599 2005-12-31T11:17:25 365.4704236 1.8929990877970529e+008 +5.0285644039749222e-005 +5.0354988168188619e-005 115288973.95 230577954.41 384.595814059 769.125281809 40.88 14600 2005-12-31T11:17:26 365.4704351 1.8929990977975562e+008 +5.0285085519186090e-005 +5.0354430942478601e-005 115288989.03 230577984.58 384.595864422 769.125382452 40.89 14601 2005-12-31T11:17:27 365.4704467 1.8929991077980599e+008 +5.0284526870503221e-005 +5.0353873588648845e-005 115289004.12 230578014.75 384.595914785 769.125483093 40.89 14602 2005-12-31T11:17:28 365.4704583 1.8929991177985638e+008 +5.0283968093922660e-005 +5.0353316106366286e-005 115289019.21 230578044.92 384.595965147 769.125583734 40.89 14603 2005-12-31T11:17:29 365.4704699 1.8929991277990678e+008 +5.0283409189222361e-005 +5.0352758495741945e-005 115289034.29 230578075.10 384.596015509 769.125684373 40.89 14604 2005-12-31T11:17:30 365.4704814 1.8929991377995715e+008 +5.0282850157068459e-005 +5.0352200756886845e-005 115289049.38 230578105.27 384.596065870 769.125785011 40.89 14605 2005-12-31T11:17:31 365.4704930 1.8929991478000751e+008 +5.0282290996128687e-005 +5.0351642889689963e-005 115289064.46 230578135.44 384.596116231 769.125885648 40.89 14606 2005-12-31T11:17:32 365.4705046 1.8929991578005788e+008 +5.0281731707513266e-005 +5.0351084894040277e-005 115289079.55 230578165.61 384.596166591 769.125986284 40.89 14607 2005-12-31T11:17:33 365.4705162 1.8929991678010824e+008 +5.0281172290556064e-005 +5.0350526769604720e-005 115289094.63 230578195.78 384.596216950 769.126086919 40.89 14608 2005-12-31T11:17:34 365.4705277 1.8929991778015858e+008 +5.0280612745590147e-005 +5.0349968516827381e-005 115289109.72 230578225.94 384.596267309 769.126187553 40.89 14609 2005-12-31T11:17:35 365.4705393 1.8929991878020895e+008 +5.0280053072837561e-005 +5.0349410135597239e-005 115289124.80 230578256.11 384.596317668 769.126288185 40.89 14610 2005-12-31T11:17:36 365.4705509 1.8929991978025931e+008 +5.0279493271188080e-005 +5.0348851625803270e-005 115289139.88 230578286.28 384.596368025 769.126388817 40.90 14611 2005-12-31T11:17:37 365.4705625 1.8929992078030968e+008 +5.0278933341418863e-005 +5.0348292987112409e-005 115289154.97 230578316.45 384.596418383 769.126489447 40.90 14612 2005-12-31T11:17:38 365.4705740 1.8929992178036001e+008 +5.0278373283307864e-005 +5.0347734219857720e-005 115289170.05 230578346.62 384.596468739 769.126590076 40.90 14613 2005-12-31T11:17:39 365.4705856 1.8929992278041038e+008 +5.0277813097299173e-005 +5.0347175323928184e-005 115289185.14 230578376.79 384.596519095 769.126690704 40.90 14614 2005-12-31T11:17:40 365.4705972 1.8929992378046069e+008 +5.0277252782282567e-005 +5.0346616299212776e-005 115289200.22 230578406.95 384.596569451 769.126791331 40.90 14615 2005-12-31T11:17:41 365.4706088 1.8929992478051105e+008 +5.0276692339368267e-005 +5.0346057145822520e-005 115289215.30 230578437.12 384.596619806 769.126891957 40.90 14616 2005-12-31T11:17:42 365.4706203 1.8929992578056145e+008 +5.0276131767668097e-005 +5.0345497863535371e-005 115289230.39 230578467.29 384.596670161 769.126992582 40.90 14617 2005-12-31T11:17:43 365.4706319 1.8929992678061175e+008 +5.0275571067737168e-005 +5.0344938452351329e-005 115289245.47 230578497.45 384.596720515 769.127093206 40.90 14618 2005-12-31T11:17:44 365.4706435 1.8929992778066212e+008 +5.0275010238909346e-005 +5.0344378912270393e-005 115289260.55 230578527.62 384.596770868 769.127193828 40.90 14619 2005-12-31T11:17:45 365.4706551 1.8929992878071246e+008 +5.0274449282072808e-005 +5.0343819243403587e-005 115289275.64 230578557.78 384.596821221 769.127294449 40.90 14620 2005-12-31T11:17:46 365.4706666 1.8929992978076282e+008 +5.0273888196117333e-005 +5.0343259445528865e-005 115289290.72 230578587.95 384.596871573 769.127395070 40.91 14621 2005-12-31T11:17:47 365.4706782 1.8929993078081319e+008 +5.0273326981487010e-005 +5.0342699518535206e-005 115289305.80 230578618.11 384.596921925 769.127495689 40.91 14622 2005-12-31T11:17:48 365.4706898 1.8929993178086355e+008 +5.0272765638514905e-005 +5.0342139462311586e-005 115289320.88 230578648.28 384.596972276 769.127596307 40.91 14623 2005-12-31T11:17:49 365.4707014 1.8929993278091392e+008 +5.0272204166534884e-005 +5.0341579277080051e-005 115289335.96 230578678.44 384.597022626 769.127696924 40.91 14624 2005-12-31T11:17:50 365.4707129 1.8929993378096426e+008 +5.0271642565991037e-005 +5.0341018962840600e-005 115289351.05 230578708.61 384.597072976 769.127797539 40.91 14625 2005-12-31T11:17:51 365.4707245 1.8929993478101462e+008 +5.0271080836661319e-005 +5.0340458519593234e-005 115289366.13 230578738.77 384.597123326 769.127898154 40.91 14626 2005-12-31T11:17:52 365.4707361 1.8929993578106496e+008 +5.0270518978323686e-005 +5.0339897947004886e-005 115289381.21 230578768.93 384.597173675 769.127998768 40.91 14627 2005-12-31T11:17:53 365.4707477 1.8929993678111529e+008 +5.0269956991089160e-005 +5.0339337245186577e-005 115289396.29 230578799.10 384.597224023 769.128099380 40.91 14628 2005-12-31T11:17:54 365.4707592 1.8929993778116566e+008 +5.0269394874957740e-005 +5.0338776413916264e-005 115289411.37 230578829.26 384.597274371 769.128199991 40.91 14629 2005-12-31T11:17:55 365.4707708 1.8929993878121600e+008 +5.0268832630151472e-005 +5.0338215453415991e-005 115289426.45 230578859.42 384.597324718 769.128300601 40.91 14630 2005-12-31T11:17:56 365.4707824 1.8929993978126636e+008 +5.0268270256004222e-005 +5.0337654363685758e-005 115289441.53 230578889.58 384.597375064 769.128401211 40.91 14631 2005-12-31T11:17:57 365.4707940 1.8929994078131667e+008 +5.0267707752738033e-005 +5.0337093144503520e-005 115289456.61 230578919.74 384.597425411 769.128501818 40.92 14632 2005-12-31T11:17:58 365.4708055 1.8929994178136700e+008 +5.0267145120908019e-005 +5.0336531795758255e-005 115289471.70 230578949.91 384.597475756 769.128602425 40.92 14633 2005-12-31T11:17:59 365.4708171 1.8929994278141737e+008 +5.0266582359626000e-005 +5.0335970317672007e-005 115289486.78 230578980.07 384.597526101 769.128703031 40.92 14634 2005-12-31T11:18:00 365.4708287 1.8929994378146771e+008 +5.0266019469780154e-005 +5.0335408710133756e-005 115289501.86 230579010.23 384.597576445 769.128803635 40.92 14635 2005-12-31T11:18:01 365.4708403 1.8929994478151807e+008 +5.0265456450038215e-005 +5.0334846973032477e-005 115289516.94 230579040.39 384.597626789 769.128904239 40.92 14636 2005-12-31T11:18:02 365.4708518 1.8929994578156841e+008 +5.0264893301621427e-005 +5.0334285106257148e-005 115289532.02 230579070.55 384.597677132 769.129004841 40.92 14637 2005-12-31T11:18:03 365.4708634 1.8929994678161871e+008 +5.0264330023419568e-005 +5.0333723109807771e-005 115289547.10 230579100.71 384.597727475 769.129105442 40.92 14638 2005-12-31T11:18:04 365.4708750 1.8929994778166905e+008 +5.0263766616209793e-005 +5.0333160984017411e-005 115289562.18 230579130.87 384.597777817 769.129206042 40.92 14639 2005-12-31T11:18:05 365.4708865 1.8929994878171942e+008 +5.0263203079436991e-005 +5.0332598728330957e-005 115289577.25 230579161.02 384.597828159 769.129306641 40.92 14640 2005-12-31T11:18:06 365.4708981 1.8929994978176975e+008 +5.0262639413656274e-005 +5.0332036342748410e-005 115289592.33 230579191.18 384.597878500 769.129407239 40.92 14641 2005-12-31T11:18:07 365.4709097 1.8929995078182009e+008 +5.0262075618090485e-005 +5.0331473827380790e-005 115289607.41 230579221.34 384.597928840 769.129507836 40.93 14642 2005-12-31T11:18:08 365.4709213 1.8929995178187045e+008 +5.0261511693405758e-005 +5.0330911182450144e-005 115289622.49 230579251.50 384.597979180 769.129608431 40.93 14643 2005-12-31T11:18:09 365.4709328 1.8929995278192082e+008 +5.0260947638824938e-005 +5.0330348407512382e-005 115289637.57 230579281.66 384.598029520 769.129709026 40.93 14644 2005-12-31T11:18:10 365.4709444 1.8929995378197116e+008 +5.0260383455236202e-005 +5.0329785502789548e-005 115289652.65 230579311.81 384.598079858 769.129809619 40.93 14645 2005-12-31T11:18:11 365.4709560 1.8929995478202146e+008 +5.0259819141862394e-005 +5.0329222467948576e-005 115289667.73 230579341.97 384.598130197 769.129910211 40.93 14646 2005-12-31T11:18:12 365.4709676 1.8929995578207180e+008 +5.0259254698703515e-005 +5.0328659303544576e-005 115289682.81 230579372.13 384.598180534 769.130010802 40.93 14647 2005-12-31T11:18:13 365.4709791 1.8929995678212214e+008 +5.0258690126092631e-005 +5.0328096008800394e-005 115289697.88 230579402.28 384.598230871 769.130111392 40.93 14648 2005-12-31T11:18:14 365.4709907 1.8929995778217250e+008 +5.0258125423918720e-005 +5.0327532584049095e-005 115289712.96 230579432.44 384.598281208 769.130211981 40.93 14649 2005-12-31T11:18:15 365.4710023 1.8929995878222284e+008 +5.0257560591959738e-005 +5.0326969029290680e-005 115289728.04 230579462.59 384.598331544 769.130312568 40.93 14650 2005-12-31T11:18:16 365.4710139 1.8929995978227317e+008 +5.0256995630215684e-005 +5.0326405344525149e-005 115289743.12 230579492.75 384.598381879 769.130413155 40.93 14651 2005-12-31T11:18:17 365.4710254 1.8929996078232348e+008 +5.0256430538575536e-005 +5.0325841529419435e-005 115289758.19 230579522.90 384.598432214 769.130513740 40.94 14652 2005-12-31T11:18:18 365.4710370 1.8929996178237382e+008 +5.0255865317039294e-005 +5.0325277584084560e-005 115289773.27 230579553.06 384.598482548 769.130614324 40.94 14653 2005-12-31T11:18:19 365.4710486 1.8929996278242415e+008 +5.0255299966051048e-005 +5.0324713508631547e-005 115289788.35 230579583.21 384.598532882 769.130714908 40.94 14654 2005-12-31T11:18:20 365.4710602 1.8929996378247449e+008 +5.0254734484944663e-005 +5.0324149302949372e-005 115289803.42 230579613.37 384.598583215 769.130815490 40.94 14655 2005-12-31T11:18:21 365.4710717 1.8929996478252479e+008 +5.0254168873720140e-005 +5.0323584966815993e-005 115289818.50 230579643.52 384.598633547 769.130916070 40.94 14656 2005-12-31T11:18:22 365.4710833 1.8929996578257513e+008 +5.0253603132599522e-005 +5.0323020500453453e-005 115289833.58 230579673.67 384.598683879 769.131016650 40.94 14657 2005-12-31T11:18:23 365.4710949 1.8929996678262547e+008 +5.0253037261693834e-005 +5.0322455903861751e-005 115289848.65 230579703.82 384.598734211 769.131117229 40.94 14658 2005-12-31T11:18:24 365.4711065 1.8929996778267580e+008 +5.0252471260336939e-005 +5.0321891176707823e-005 115289863.73 230579733.98 384.598784542 769.131217806 40.94 14659 2005-12-31T11:18:25 365.4711180 1.8929996878272611e+008 +5.0251905129194974e-005 +5.0321326318769621e-005 115289878.81 230579764.13 384.598834872 769.131318383 40.94 14660 2005-12-31T11:18:26 365.4711296 1.8929996978277645e+008 +5.0251338868045892e-005 +5.0320761330602259e-005 115289893.88 230579794.28 384.598885202 769.131418958 40.94 14661 2005-12-31T11:18:27 365.4711412 1.8929997078282678e+008 +5.0250772476223560e-005 +5.0320196211983692e-005 115289908.96 230579824.43 384.598935531 769.131519532 40.94 14662 2005-12-31T11:18:28 365.4711528 1.8929997178287715e+008 +5.0250205954061045e-005 +5.0319630962580852e-005 115289924.03 230579854.58 384.598985860 769.131620105 40.95 14663 2005-12-31T11:18:29 365.4711643 1.8929997278292748e+008 +5.0249639302224480e-005 +5.0319065582726807e-005 115289939.11 230579884.73 384.599036188 769.131720677 40.95 14664 2005-12-31T11:18:30 365.4711759 1.8929997378297779e+008 +5.0249072520269777e-005 +5.0318500072088490e-005 115289954.18 230579914.88 384.599086515 769.131821247 40.95 14665 2005-12-31T11:18:31 365.4711875 1.8929997478302813e+008 +5.0248505607086713e-005 +5.0317934430998967e-005 115289969.26 230579945.03 384.599136842 769.131921817 40.95 14666 2005-12-31T11:18:32 365.4711991 1.8929997578307846e+008 +5.0247938564340622e-005 +5.0317368658903128e-005 115289984.33 230579975.18 384.599187168 769.132022385 40.95 14667 2005-12-31T11:18:33 365.4712106 1.8929997678312880e+008 +5.0247371390699236e-005 +5.0316802756023016e-005 115289999.41 230580005.33 384.599237494 769.132122953 40.95 14668 2005-12-31T11:18:34 365.4712222 1.8929997778317907e+008 +5.0246804087272778e-005 +5.0316236722469654e-005 115290014.48 230580035.48 384.599287819 769.132223519 40.95 14669 2005-12-31T11:18:35 365.4712338 1.8929997878322941e+008 +5.0246236652728982e-005 +5.0315670558132020e-005 115290029.56 230580065.63 384.599338144 769.132324084 40.95 14670 2005-12-31T11:18:36 365.4712454 1.8929997978327975e+008 +5.0245669087733980e-005 +5.0315104262788068e-005 115290044.63 230580095.78 384.599388468 769.132424648 40.95 14671 2005-12-31T11:18:37 365.4712569 1.8929998078333005e+008 +5.0245101392176750e-005 +5.0314537836659845e-005 115290059.70 230580125.93 384.599438792 769.132525210 40.95 14672 2005-12-31T11:18:38 365.4712685 1.8929998178338039e+008 +5.0244533566279337e-005 +5.0313971279303260e-005 115290074.78 230580156.07 384.599489115 769.132625772 40.96 14673 2005-12-31T11:18:39 365.4712801 1.8929998278343073e+008 +5.0243965609597652e-005 +5.0313404591273425e-005 115290089.85 230580186.22 384.599539437 769.132726332 40.96 14674 2005-12-31T11:18:40 365.4712917 1.8929998378348100e+008 +5.0243397522131694e-005 +5.0312837771904206e-005 115290104.93 230580216.37 384.599589759 769.132826892 40.96 14675 2005-12-31T11:18:41 365.4713032 1.8929998478353134e+008 +5.0242829304547598e-005 +5.0312270821639693e-005 115290120.00 230580246.52 384.599640080 769.132927450 40.96 14676 2005-12-31T11:18:42 365.4713148 1.8929998578358167e+008 +5.0242260955513096e-005 +5.0311703740146818e-005 115290135.07 230580276.66 384.599690401 769.133028007 40.96 14677 2005-12-31T11:18:43 365.4713264 1.8929998678363201e+008 +5.0241692475805344e-005 +5.0311136527647626e-005 115290150.14 230580306.81 384.599740721 769.133128563 40.96 14678 2005-12-31T11:18:44 365.4713380 1.8929998778368229e+008 +5.0241123865646387e-005 +5.0310569183920073e-005 115290165.22 230580336.95 384.599791040 769.133229118 40.96 14679 2005-12-31T11:18:45 365.4713495 1.8929998878373262e+008 +5.0240555124370090e-005 +5.0310001708853136e-005 115290180.29 230580367.10 384.599841359 769.133329672 40.96 14680 2005-12-31T11:18:46 365.4713611 1.8929998978378293e+008 +5.0239986251865432e-005 +5.0309434102668860e-005 115290195.36 230580397.24 384.599891678 769.133430224 40.96 14681 2005-12-31T11:18:47 365.4713727 1.8929999078383324e+008 +5.0239417248465479e-005 +5.0308866364812133e-005 115290210.43 230580427.39 384.599941996 769.133530775 40.96 14682 2005-12-31T11:18:48 365.4713843 1.8929999178388360e+008 +5.0238848114392276e-005 +5.0308298495949089e-005 115290225.51 230580457.53 384.599992313 769.133631326 40.96 14683 2005-12-31T11:18:49 365.4713958 1.8929999278393394e+008 +5.0238278849312756e-005 +5.0307730495635639e-005 115290240.58 230580487.68 384.600042630 769.133731875 40.97 14684 2005-12-31T11:18:50 365.4714074 1.8929999378398421e+008 +5.0237709453004875e-005 +5.0307162363760760e-005 115290255.65 230580517.82 384.600092946 769.133832423 40.97 14685 2005-12-31T11:18:51 365.4714190 1.8929999478403455e+008 +5.0237139925801699e-005 +5.0306594100546498e-005 115290270.72 230580547.96 384.600143261 769.133932970 40.97 14686 2005-12-31T11:18:52 365.4714306 1.8929999578408483e+008 +5.0236570267481184e-005 +5.0306025705770807e-005 115290285.79 230580578.11 384.600193576 769.134033515 40.97 14687 2005-12-31T11:18:53 365.4714421 1.8929999678413516e+008 +5.0236000477488219e-005 +5.0305457179655733e-005 115290300.86 230580608.25 384.600243891 769.134134060 40.97 14688 2005-12-31T11:18:54 365.4714537 1.8929999778418550e+008 +5.0235430557044047e-005 +5.0304888521535140e-005 115290315.94 230580638.39 384.600294205 769.134234603 40.97 14689 2005-12-31T11:18:55 365.4714653 1.8929999878423578e+008 +5.0234860504705381e-005 +5.0304319731964142e-005 115290331.01 230580668.53 384.600344518 769.134335146 40.97 14690 2005-12-31T11:18:56 365.4714769 1.8929999978428611e+008 +5.0234290321249375e-005 +5.0303750810942738e-005 115290346.08 230580698.67 384.600394831 769.134435687 40.97 14691 2005-12-31T11:18:57 365.4714884 1.8930000078433639e+008 +5.0233720006453986e-005 +5.0303181758137860e-005 115290361.15 230580728.81 384.600445143 769.134536227 40.97 14692 2005-12-31T11:18:58 365.4715000 1.8930000178438672e+008 +5.0233149560430235e-005 +5.0302612573327465e-005 115290376.22 230580758.96 384.600495454 769.134636766 40.97 14693 2005-12-31T11:18:59 365.4715116 1.8930000278443703e+008 +5.0232578982734033e-005 +5.0302043256844620e-005 115290391.29 230580789.10 384.600545765 769.134737303 40.98 14694 2005-12-31T11:19:00 365.4715232 1.8930000378448734e+008 +5.0232008273809470e-005 +5.0301473808800345e-005 115290406.36 230580819.24 384.600596076 769.134837840 40.98 14695 2005-12-31T11:19:01 365.4715347 1.8930000478453764e+008 +5.0231437433323478e-005 +5.0300904228750554e-005 115290421.43 230580849.38 384.600646386 769.134938376 40.98 14696 2005-12-31T11:19:02 365.4715463 1.8930000578458798e+008 +5.0230866461276058e-005 +5.0300334516695244e-005 115290436.50 230580879.51 384.600696695 769.135038910 40.98 14697 2005-12-31T11:19:03 365.4715579 1.8930000678463826e+008 +5.0230295357667210e-005 +5.0299764672745439e-005 115290451.57 230580909.65 384.600747004 769.135139443 40.98 14698 2005-12-31T11:19:04 365.4715695 1.8930000778468859e+008 +5.0229724122274888e-005 +5.0299194696790117e-005 115290466.64 230580939.79 384.600797312 769.135239975 40.98 14699 2005-12-31T11:19:05 365.4715810 1.8930000878473887e+008 +5.0229152755543183e-005 +5.0298624589051322e-005 115290481.71 230580969.93 384.600847619 769.135340506 40.98 14700 2005-12-31T11:19:06 365.4715926 1.8930000978478917e+008 +5.0228581257139027e-005 +5.0298054349084964e-005 115290496.77 230581000.07 384.600897927 769.135441036 40.98 14701 2005-12-31T11:19:07 365.4716042 1.8930001078483948e+008 +5.0228009626285264e-005 +5.0297483976891044e-005 115290511.84 230581030.21 384.600948233 769.135541564 40.98 14702 2005-12-31T11:19:08 365.4716158 1.8930001178488982e+008 +5.0227437864758251e-005 +5.0296913472691607e-005 115290526.91 230581060.34 384.600998539 769.135642092 40.98 14703 2005-12-31T11:19:09 365.4716273 1.8930001278494012e+008 +5.0226865970670609e-005 +5.0296342836375629e-005 115290541.98 230581090.48 384.601048844 769.135742618 40.98 14704 2005-12-31T11:19:10 365.4716389 1.8930001378499043e+008 +5.0226293945021538e-005 +5.0295772067721067e-005 115290557.05 230581120.62 384.601099149 769.135843143 40.99 14705 2005-12-31T11:19:11 365.4716505 1.8930001478504074e+008 +5.0225721787366950e-005 +5.0295201166949965e-005 115290572.12 230581150.75 384.601149453 769.135943667 40.99 14706 2005-12-31T11:19:12 365.4716621 1.8930001578509101e+008 +5.0225149497817867e-005 +5.0294630133951301e-005 115290587.19 230581180.89 384.601199757 769.136044190 40.99 14707 2005-12-31T11:19:13 365.4716736 1.8930001678514135e+008 +5.0224577076707355e-005 +5.0294058968392008e-005 115290602.25 230581211.03 384.601250060 769.136144712 40.99 14708 2005-12-31T11:19:14 365.4716852 1.8930001778519163e+008 +5.0224004522925192e-005 +5.0293487670716175e-005 115290617.32 230581241.16 384.601300362 769.136245233 40.99 14709 2005-12-31T11:19:15 365.4716968 1.8930001878524193e+008 +5.0223431837359556e-005 +5.0292916240368690e-005 115290632.39 230581271.30 384.601350664 769.136345752 40.99 14710 2005-12-31T11:19:16 365.4717083 1.8930001978529227e+008 +5.0222859019899424e-005 +5.0292344677904666e-005 115290647.46 230581301.43 384.601400965 769.136446270 40.99 14711 2005-12-31T11:19:17 365.4717199 1.8930002078534254e+008 +5.0222286069878663e-005 +5.0291772982657967e-005 115290662.52 230581331.57 384.601451266 769.136546787 40.99 14712 2005-12-31T11:19:18 365.4717315 1.8930002178539282e+008 +5.0221712988185452e-005 +5.0291201154850640e-005 115290677.59 230581361.70 384.601501566 769.136647303 40.99 14713 2005-12-31T11:19:19 365.4717431 1.8930002278544313e+008 +5.0221139774375700e-005 +5.0290629194593706e-005 115290692.66 230581391.83 384.601551866 769.136747818 40.99 14714 2005-12-31T11:19:20 365.4717546 1.8930002378549340e+008 +5.0220566427783275e-005 +5.0290057101665120e-005 115290707.72 230581421.97 384.601602165 769.136848332 41.00 14715 2005-12-31T11:19:21 365.4717662 1.8930002478554374e+008 +5.0219992949074310e-005 +5.0289484876397950e-005 115290722.79 230581452.10 384.601652463 769.136948845 41.00 14716 2005-12-31T11:19:22 365.4717778 1.8930002578559402e+008 +5.0219419338359828e-005 +5.0288912518126061e-005 115290737.86 230581482.23 384.601702761 769.137049356 41.00 14717 2005-12-31T11:19:23 365.4717894 1.8930002678564432e+008 +5.0218845595195738e-005 +5.0288340027293543e-005 115290752.92 230581512.36 384.601753059 769.137149866 41.00 14718 2005-12-31T11:19:24 365.4718009 1.8930002778569460e+008 +5.0218271719359997e-005 +5.0287767403567329e-005 115290767.99 230581542.50 384.601803355 769.137250376 41.00 14719 2005-12-31T11:19:25 365.4718125 1.8930002878574491e+008 +5.0217697711407716e-005 +5.0287194647169464e-005 115290783.05 230581572.63 384.601853652 769.137350884 41.00 14720 2005-12-31T11:19:26 365.4718241 1.8930002978579518e+008 +5.0217123570450717e-005 +5.0286621757766881e-005 115290798.12 230581602.76 384.601903947 769.137451390 41.00 14721 2005-12-31T11:19:27 365.4718357 1.8930003078584552e+008 +5.0216549297266155e-005 +5.0286048735692646e-005 115290813.18 230581632.89 384.601954242 769.137551896 41.00 14722 2005-12-31T11:19:28 365.4718472 1.8930003178589585e+008 +5.0215974891854032e-005 +5.0285475580502670e-005 115290828.25 230581663.02 384.602004537 769.137652401 41.00 14723 2005-12-31T11:19:29 365.4718588 1.8930003278594613e+008 +5.0215400353770256e-005 +5.0284902292418998e-005 115290843.31 230581693.15 384.602054830 769.137752904 41.00 14724 2005-12-31T11:19:30 365.4718704 1.8930003378599647e+008 +5.0214825682570741e-005 +5.0284328871441630e-005 115290858.38 230581723.28 384.602105124 769.137853406 41.00 14725 2005-12-31T11:19:31 365.4718820 1.8930003478604674e+008 +5.0214250879254685e-005 +5.0283755317348522e-005 115290873.44 230581753.41 384.602155417 769.137953908 41.01 14726 2005-12-31T11:19:32 365.4718935 1.8930003578609705e+008 +5.0213675943044933e-005 +5.0283181630139673e-005 115290888.51 230581783.54 384.602205709 769.138054408 41.01 14727 2005-12-31T11:19:33 365.4719051 1.8930003678614733e+008 +5.0213100873941485e-005 +5.0282607809704061e-005 115290903.57 230581813.67 384.602256000 769.138154906 41.01 14728 2005-12-31T11:19:34 365.4719167 1.8930003778619763e+008 +5.0212525672166386e-005 +5.0282033856374753e-005 115290918.64 230581843.80 384.602306291 769.138255404 41.01 14729 2005-12-31T11:19:35 365.4719283 1.8930003878624791e+008 +5.0211950337608613e-005 +5.0281459769596637e-005 115290933.70 230581873.92 384.602356582 769.138355901 41.01 14730 2005-12-31T11:19:36 365.4719398 1.8930003978629822e+008 +5.0211374869713055e-005 +5.0280885549924825e-005 115290948.76 230581904.05 384.602406872 769.138456396 41.01 14731 2005-12-31T11:19:37 365.4719514 1.8930004078634846e+008 +5.0210799269589934e-005 +5.0280311196693184e-005 115290963.83 230581934.18 384.602457161 769.138556890 41.01 14732 2005-12-31T11:19:38 365.4719630 1.8930004178639874e+008 +5.0210223536240051e-005 +5.0279736710234779e-005 115290978.89 230581964.31 384.602507450 769.138657383 41.01 14733 2005-12-31T11:19:39 365.4719746 1.8930004278644902e+008 +5.0209647669552382e-005 +5.0279162090327567e-005 115290993.96 230581994.43 384.602557738 769.138757875 41.01 14734 2005-12-31T11:19:40 365.4719861 1.8930004378649932e+008 +5.0209071670193062e-005 +5.0278587337193592e-005 115291009.02 230582024.56 384.602608025 769.138858366 41.01 14735 2005-12-31T11:19:41 365.4719977 1.8930004478654960e+008 +5.0208495537829023e-005 +5.0278012450388765e-005 115291024.08 230582054.68 384.602658312 769.138958856 41.01 14736 2005-12-31T11:19:42 365.4720093 1.8930004578659990e+008 +5.0207919272571289e-005 +5.0277437430357175e-005 115291039.14 230582084.81 384.602708599 769.139059344 41.02 14737 2005-12-31T11:19:43 365.4720209 1.8930004678665018e+008 +5.0207342873309635e-005 +5.0276862276321665e-005 115291054.21 230582114.94 384.602758884 769.139159831 41.02 14738 2005-12-31T11:19:44 365.4720324 1.8930004778670049e+008 +5.0206766341820419e-005 +5.0276286989170416e-005 115291069.27 230582145.06 384.602809170 769.139260318 41.02 14739 2005-12-31T11:19:45 365.4720440 1.8930004878675076e+008 +5.0206189676660351e-005 +5.0275711568570358e-005 115291084.33 230582175.19 384.602859454 769.139360803 41.02 14740 2005-12-31T11:19:46 365.4720556 1.8930004978680101e+008 +5.0205612877607386e-005 +5.0275136013966382e-005 115291099.39 230582205.31 384.602909739 769.139461286 41.02 14741 2005-12-31T11:19:47 365.4720672 1.8930005078685135e+008 +5.0205035946215837e-005 +5.0274560326024620e-005 115291114.46 230582235.43 384.602960022 769.139561769 41.02 14742 2005-12-31T11:19:48 365.4720787 1.8930005178690162e+008 +5.0204458881153435e-005 +5.0273984503967917e-005 115291129.52 230582265.56 384.603010305 769.139662251 41.02 14743 2005-12-31T11:19:49 365.4720903 1.8930005278695193e+008 +5.0203881682642226e-005 +5.0273408548573428e-005 115291144.58 230582295.68 384.603060587 769.139762731 41.02 14744 2005-12-31T11:19:50 365.4721019 1.8930005378700218e+008 +5.0203304350460165e-005 +5.0272832458841954e-005 115291159.64 230582325.80 384.603110869 769.139863210 41.02 14745 2005-12-31T11:19:51 365.4721135 1.8930005478705245e+008 +5.0202726885606452e-005 +5.0272256235994739e-005 115291174.70 230582355.93 384.603161150 769.139963688 41.02 14746 2005-12-31T11:19:52 365.4721250 1.8930005578710276e+008 +5.0202149286526776e-005 +5.0271679878810538e-005 115291189.76 230582386.05 384.603211431 769.140064165 41.03 14747 2005-12-31T11:19:53 365.4721366 1.8930005678715304e+008 +5.0201571554331359e-005 +5.0271103387844462e-005 115291204.82 230582416.17 384.603261711 769.140164641 41.03 14748 2005-12-31T11:19:54 365.4721482 1.8930005778720328e+008 +5.0200993688465090e-005 +5.0270526762652423e-005 115291219.88 230582446.29 384.603311991 769.140265116 41.03 14749 2005-12-31T11:19:55 365.4721598 1.8930005878725359e+008 +5.0200415688705924e-005 +5.0269950003678510e-005 115291234.94 230582476.41 384.603362270 769.140365589 41.03 14750 2005-12-31T11:19:56 365.4721713 1.8930005978730386e+008 +5.0199837555164883e-005 +5.0269373110811699e-005 115291250.01 230582506.53 384.603412548 769.140466062 41.03 14751 2005-12-31T11:19:57 365.4721829 1.8930006078735411e+008 +5.0199259288175035e-005 +5.0268796083607903e-005 115291265.07 230582536.65 384.603462826 769.140566533 41.03 14752 2005-12-31T11:19:58 365.4721945 1.8930006178740442e+008 +5.0198680887403313e-005 +5.0268218922511210e-005 115291280.13 230582566.77 384.603513103 769.140667003 41.03 14753 2005-12-31T11:19:59 365.4722061 1.8930006278745469e+008 +5.0198102352960738e-005 +5.0267641627077531e-005 115291295.19 230582596.89 384.603563380 769.140767472 41.03 14754 2005-12-31T11:20:00 365.4722176 1.8930006378750494e+008 +5.0197523684625267e-005 +5.0267064197528910e-005 115291310.24 230582627.01 384.603613656 769.140867939 41.03 14755 2005-12-31T11:20:01 365.4722292 1.8930006478755525e+008 +5.0196944882063832e-005 +5.0266486633865348e-005 115291325.30 230582657.13 384.603663931 769.140968406 41.03 14756 2005-12-31T11:20:02 365.4722408 1.8930006578760549e+008 +5.0196365946164612e-005 +5.0265908935864800e-005 115291340.36 230582687.25 384.603714206 769.141068871 41.03 14757 2005-12-31T11:20:03 365.4722524 1.8930006678765577e+008 +5.0195786875817383e-005 +5.0265331103305222e-005 115291355.42 230582717.37 384.603764480 769.141169336 41.04 14758 2005-12-31T11:20:04 365.4722639 1.8930006778770602e+008 +5.0195207671799302e-005 +5.0264753136630702e-005 115291370.48 230582747.49 384.603814754 769.141269799 41.04 14759 2005-12-31T11:20:05 365.4722755 1.8930006878775632e+008 +5.0194628333444236e-005 +5.0264175035397152e-005 115291385.54 230582777.61 384.603865027 769.141370261 41.04 14760 2005-12-31T11:20:06 365.4722871 1.8930006978780660e+008 +5.0194048861196272e-005 +5.0263596799937638e-005 115291400.60 230582807.72 384.603915300 769.141470721 41.04 14761 2005-12-31T11:20:07 365.4722987 1.8930007078785691e+008 +5.0193469255055412e-005 +5.0263018429808071e-005 115291415.66 230582837.84 384.603965572 769.141571181 41.04 14762 2005-12-31T11:20:08 365.4723102 1.8930007178790718e+008 +5.0192889514577566e-005 +5.0262439925230495e-005 115291430.72 230582867.96 384.604015843 769.141671639 41.04 14763 2005-12-31T11:20:09 365.4723218 1.8930007278795743e+008 +5.0192309639762733e-005 +5.0261861286093890e-005 115291445.77 230582898.07 384.604066114 769.141772097 41.04 14764 2005-12-31T11:20:10 365.4723334 1.8930007378800768e+008 +5.0191729630943982e-005 +5.0261282512398253e-005 115291460.83 230582928.19 384.604116384 769.141872553 41.04 14765 2005-12-31T11:20:11 365.4723450 1.8930007478805798e+008 +5.0191149487677222e-005 +5.0260703604143586e-005 115291475.89 230582958.31 384.604166654 769.141973008 41.04 14766 2005-12-31T11:20:12 365.4723565 1.8930007578810823e+008 +5.0190569210184499e-005 +5.0260124561107844e-005 115291490.95 230582988.42 384.604216923 769.142073462 41.04 14767 2005-12-31T11:20:13 365.4723681 1.8930007678815851e+008 +5.0189988798465812e-005 +5.0259545383291027e-005 115291506.01 230583018.54 384.604267191 769.142173914 41.04 14768 2005-12-31T11:20:14 365.4723797 1.8930007778820875e+008 +5.0189408252299117e-005 +5.0258966070804156e-005 115291521.06 230583048.65 384.604317459 769.142274366 41.05 14769 2005-12-31T11:20:15 365.4723913 1.8930007878825906e+008 +5.0188827571351347e-005 +5.0258386623314166e-005 115291536.12 230583078.76 384.604367727 769.142374816 41.05 14770 2005-12-31T11:20:16 365.4724028 1.8930007978830931e+008 +5.0188246756288635e-005 +5.0257807041376168e-005 115291551.18 230583108.88 384.604417994 769.142475265 41.05 14771 2005-12-31T11:20:17 365.4724144 1.8930008078835955e+008 +5.0187665806888937e-005 +5.0257227324324028e-005 115291566.23 230583138.99 384.604468260 769.142575713 41.05 14772 2005-12-31T11:20:18 365.4724260 1.8930008178840986e+008 +5.0187084722264075e-005 +5.0256647472268767e-005 115291581.29 230583169.10 384.604518525 769.142676160 41.05 14773 2005-12-31T11:20:19 365.4724376 1.8930008278846011e+008 +5.0186503503635294e-005 +5.0256067485432432e-005 115291596.35 230583199.22 384.604568790 769.142776606 41.05 14774 2005-12-31T11:20:20 365.4724491 1.8930008378851035e+008 +5.0185922150114415e-005 +5.0255487363370932e-005 115291611.40 230583229.33 384.604619055 769.142877050 41.05 14775 2005-12-31T11:20:21 365.4724607 1.8930008478856063e+008 +5.0185340662145528e-005 +5.0254907106528357e-005 115291626.46 230583259.44 384.604669319 769.142977494 41.05 14776 2005-12-31T11:20:22 365.4724723 1.8930008578861088e+008 +5.0184759039284543e-005 +5.0254326714460618e-005 115291641.51 230583289.55 384.604719582 769.143077936 41.05 14777 2005-12-31T11:20:23 365.4724839 1.8930008678866112e+008 +5.0184177281753506e-005 +5.0253746187167714e-005 115291656.57 230583319.67 384.604769845 769.143178377 41.05 14778 2005-12-31T11:20:24 365.4724954 1.8930008778871140e+008 +5.0183595389219349e-005 +5.0253165524871690e-005 115291671.63 230583349.78 384.604820107 769.143278817 41.06 14779 2005-12-31T11:20:25 365.4725070 1.8930008878876168e+008 +5.0183013362126161e-005 +5.0252584727350502e-005 115291686.68 230583379.89 384.604870368 769.143379255 41.06 14780 2005-12-31T11:20:26 365.4725186 1.8930008978881192e+008 +5.0182431200029853e-005 +5.0252003794715172e-005 115291701.74 230583410.00 384.604920629 769.143479693 41.06 14781 2005-12-31T11:20:27 365.4725302 1.8930009078886223e+008 +5.0181848902708381e-005 +5.0251422726410588e-005 115291716.79 230583440.11 384.604970890 769.143580129 41.06 14782 2005-12-31T11:20:28 365.4725417 1.8930009178891248e+008 +5.0181266470716857e-005 +5.0250841522991863e-005 115291731.85 230583470.22 384.605021150 769.143680565 41.06 14783 2005-12-31T11:20:29 365.4725533 1.8930009278896272e+008 +5.0180683903833234e-005 +5.0250260184347972e-005 115291746.90 230583500.33 384.605071409 769.143780999 41.06 14784 2005-12-31T11:20:30 365.4725649 1.8930009378901300e+008 +5.0180101201724447e-005 +5.0249678710145851e-005 115291761.95 230583530.44 384.605121667 769.143881432 41.06 14785 2005-12-31T11:20:31 365.4725764 1.8930009478906325e+008 +5.0179518364723563e-005 +5.0249097100496520e-005 115291777.01 230583560.54 384.605171926 769.143981863 41.06 14786 2005-12-31T11:20:32 365.4725880 1.8930009578911349e+008 +5.0178935392497515e-005 +5.0248515355399981e-005 115291792.06 230583590.65 384.605222183 769.144082294 41.06 14787 2005-12-31T11:20:33 365.4725996 1.8930009678916377e+008 +5.0178352285046302e-005 +5.0247933474523165e-005 115291807.12 230583620.76 384.605272440 769.144182723 41.06 14788 2005-12-31T11:20:34 365.4726112 1.8930009778921402e+008 +5.0177769042814013e-005 +5.0247351458532208e-005 115291822.17 230583650.87 384.605322696 769.144283152 41.06 14789 2005-12-31T11:20:35 365.4726227 1.8930009878926426e+008 +5.0177185664246338e-005 +5.0246769306538930e-005 115291837.22 230583680.98 384.605372952 769.144383579 41.07 14790 2005-12-31T11:20:36 365.4726343 1.8930009978931451e+008 +5.0176602151341676e-005 +5.0246187019209465e-005 115291852.28 230583711.08 384.605423207 769.144484005 41.07 14791 2005-12-31T11:20:37 365.4726459 1.8930010078936476e+008 +5.0176018502989805e-005 +5.0245604595988702e-005 115291867.33 230583741.19 384.605473462 769.144584429 41.07 14792 2005-12-31T11:20:38 365.4726575 1.8930010178941500e+008 +5.0175434718968681e-005 +5.0245022036987663e-005 115291882.38 230583771.30 384.605523716 769.144684853 41.07 14793 2005-12-31T11:20:39 365.4726690 1.8930010278946525e+008 +5.0174850799833415e-005 +5.0244439342539415e-005 115291897.44 230583801.40 384.605573969 769.144785275 41.07 14794 2005-12-31T11:20:40 365.4726806 1.8930010378951550e+008 +5.0174266744917873e-005 +5.0243856511866802e-005 115291912.49 230583831.51 384.605624222 769.144885697 41.07 14795 2005-12-31T11:20:41 365.4726922 1.8930010478956574e+008 +5.0173682554888188e-005 +5.0243273545524936e-005 115291927.54 230583861.61 384.605674474 769.144986117 41.07 14796 2005-12-31T11:20:42 365.4727038 1.8930010578961602e+008 +5.0173098229411295e-005 +5.0242690443291771e-005 115291942.60 230583891.72 384.605724726 769.145086536 41.07 14797 2005-12-31T11:20:43 365.4727153 1.8930010678966627e+008 +5.0172513767821059e-005 +5.0242107205056286e-005 115291957.65 230583921.82 384.605774977 769.145186953 41.07 14798 2005-12-31T11:20:44 365.4727269 1.8930010778971651e+008 +5.0171929171116680e-005 +5.0241523830818480e-005 115291972.70 230583951.93 384.605825227 769.145287370 41.07 14799 2005-12-31T11:20:45 365.4727385 1.8930010878976676e+008 +5.0171344438521004e-005 +5.0240940320578353e-005 115291987.75 230583982.03 384.605875477 769.145387785 41.07 14800 2005-12-31T11:20:46 365.4727501 1.8930010978981701e+008 +5.0170759570145051e-005 +5.0240356674446929e-005 115292002.80 230584012.13 384.605925727 769.145488199 41.08 14801 2005-12-31T11:20:47 365.4727616 1.8930011078986731e+008 +5.0170174566099845e-005 +5.0239772892202161e-005 115292017.85 230584042.24 384.605975975 769.145588613 41.08 14802 2005-12-31T11:20:48 365.4727732 1.8930011178991756e+008 +5.0169589426385386e-005 +5.0239188973622007e-005 115292032.91 230584072.34 384.606026224 769.145689024 41.08 14803 2005-12-31T11:20:49 365.4727848 1.8930011278996781e+008 +5.0169004150668606e-005 +5.0238604918817487e-005 115292047.96 230584102.44 384.606076471 769.145789435 41.08 14804 2005-12-31T11:20:50 365.4727964 1.8930011379001805e+008 +5.0168418739504617e-005 +5.0238020727899624e-005 115292063.01 230584132.54 384.606126718 769.145889845 41.08 14805 2005-12-31T11:20:51 365.4728079 1.8930011479006830e+008 +5.0167833191894218e-005 +5.0237436400868418e-005 115292078.06 230584162.64 384.606176965 769.145990253 41.08 14806 2005-12-31T11:20:52 365.4728195 1.8930011579011852e+008 +5.0167247508725588e-005 +5.0236851937279781e-005 115292093.11 230584192.75 384.606227210 769.146090660 41.08 14807 2005-12-31T11:20:53 365.4728311 1.8930011679016876e+008 +5.0166661689443615e-005 +5.0236267337244733e-005 115292108.16 230584222.85 384.606277456 769.146191066 41.08 14808 2005-12-31T11:20:54 365.4728427 1.8930011779021901e+008 +5.0166075734048299e-005 +5.0235682601207365e-005 115292123.21 230584252.95 384.606327700 769.146291471 41.08 14809 2005-12-31T11:20:55 365.4728542 1.8930011879026926e+008 +5.0165489642539640e-005 +5.0235097728501543e-005 115292138.26 230584283.05 384.606377944 769.146391875 41.08 14810 2005-12-31T11:20:56 365.4728658 1.8930011979031950e+008 +5.0164903415139683e-005 +5.0234512719571356e-005 115292153.31 230584313.15 384.606428188 769.146492278 41.08 14811 2005-12-31T11:20:57 365.4728774 1.8930012079036972e+008 +5.0164317051515361e-005 +5.0233927573861692e-005 115292168.36 230584343.25 384.606478431 769.146592679 41.09 14812 2005-12-31T11:20:58 365.4728890 1.8930012179041997e+008 +5.0163730551666674e-005 +5.0233342291483574e-005 115292183.41 230584373.35 384.606528673 769.146693079 41.09 14813 2005-12-31T11:20:59 365.4729005 1.8930012279047021e+008 +5.0163143915593622e-005 +5.0232756872770068e-005 115292198.46 230584403.45 384.606578915 769.146793478 41.09 14814 2005-12-31T11:21:00 365.4729121 1.8930012379052046e+008 +5.0162557143518249e-005 +5.0232171317277086e-005 115292213.51 230584433.54 384.606629156 769.146893876 41.09 14815 2005-12-31T11:21:01 365.4729237 1.8930012479057068e+008 +5.0161970234774422e-005 +5.0231585625226671e-005 115292228.56 230584463.64 384.606679396 769.146994273 41.09 14816 2005-12-31T11:21:02 365.4729353 1.8930012579062092e+008 +5.0161383189695208e-005 +5.0230999796396780e-005 115292243.61 230584493.74 384.606729636 769.147094668 41.09 14817 2005-12-31T11:21:03 365.4729468 1.8930012679067117e+008 +5.0160796008724695e-005 +5.0230413830787413e-005 115292258.65 230584523.84 384.606779876 769.147195062 41.09 14818 2005-12-31T11:21:04 365.4729584 1.8930012779072139e+008 +5.0160208690752661e-005 +5.0229827728287546e-005 115292273.70 230584553.93 384.606830115 769.147295456 41.09 14819 2005-12-31T11:21:05 365.4729700 1.8930012879077163e+008 +5.0159621236223195e-005 +5.0229241489008203e-005 115292288.75 230584584.03 384.606880353 769.147395848 41.09 14820 2005-12-31T11:21:06 365.4729816 1.8930012979082188e+008 +5.0159033645913453e-005 +5.0228655113060405e-005 115292303.80 230584614.13 384.606930590 769.147496238 41.09 14821 2005-12-31T11:21:07 365.4729931 1.8930013079087216e+008 +5.0158445918047079e-005 +5.0228068600000064e-005 115292318.85 230584644.22 384.606980828 769.147596628 41.09 14822 2005-12-31T11:21:08 365.4730047 1.8930013179092240e+008 +5.0157858054400428e-005 +5.0227481950049224e-005 115292333.90 230584674.32 384.607031064 769.147697017 41.10 14823 2005-12-31T11:21:09 365.4730163 1.8930013279097259e+008 +5.0157270053641234e-005 +5.0226895162763796e-005 115292348.94 230584704.41 384.607081300 769.147797404 41.10 14824 2005-12-31T11:21:10 365.4730279 1.8930013379102287e+008 +5.0156681916435630e-005 +5.0226308238809914e-005 115292363.99 230584734.51 384.607131535 769.147897790 41.10 14825 2005-12-31T11:21:11 365.4730394 1.8930013479107311e+008 +5.0156093642450550e-005 +5.0225721177632465e-005 115292379.04 230584764.60 384.607181770 769.147998175 41.10 14826 2005-12-31T11:21:12 365.4730510 1.8930013579112330e+008 +5.0155505231685993e-005 +5.0225133979453496e-005 115292394.08 230584794.70 384.607232004 769.148098559 41.10 14827 2005-12-31T11:21:13 365.4730626 1.8930013679117358e+008 +5.0154916683919915e-005 +5.0224546644050960e-005 115292409.13 230584824.79 384.607282237 769.148198941 41.10 14828 2005-12-31T11:21:14 365.4730742 1.8930013779122376e+008 +5.0154327999596404e-005 +5.0223959171202814e-005 115292424.18 230584854.89 384.607332470 769.148299323 41.10 14829 2005-12-31T11:21:15 365.4730857 1.8930013879127404e+008 +5.0153739178049328e-005 +5.0223371561242125e-005 115292439.23 230584884.98 384.607382703 769.148399703 41.10 14830 2005-12-31T11:21:16 365.4730973 1.8930013979132423e+008 +5.0153150220055842e-005 +5.0222783814168892e-005 115292454.27 230584915.07 384.607432934 769.148500082 41.10 14831 2005-12-31T11:21:17 365.4731089 1.8930014079137447e+008 +5.0152561124727768e-005 +5.0222195929428004e-005 115292469.32 230584945.17 384.607483166 769.148600460 41.10 14832 2005-12-31T11:21:18 365.4731205 1.8930014179142469e+008 +5.0151971892287150e-005 +5.0221607907463550e-005 115292484.36 230584975.26 384.607533396 769.148700836 41.10 14833 2005-12-31T11:21:19 365.4731320 1.8930014279147494e+008 +5.0151382522956034e-005 +5.0221019747942464e-005 115292499.41 230585005.35 384.607583626 769.148801212 41.11 14834 2005-12-31T11:21:20 365.4731436 1.8930014379152516e+008 +5.0150793016512374e-005 +5.0220431450975767e-005 115292514.46 230585035.44 384.607633856 769.148901586 41.11 14835 2005-12-31T11:21:21 365.4731552 1.8930014479157537e+008 +5.0150203373511282e-005 +5.0219843016785504e-005 115292529.50 230585065.53 384.607684084 769.149001960 41.11 14836 2005-12-31T11:21:22 365.4731668 1.8930014579162562e+008 +5.0149613592398445e-005 +5.0219254444927586e-005 115292544.55 230585095.62 384.607734313 769.149102332 41.11 14837 2005-12-31T11:21:23 365.4731783 1.8930014679167584e+008 +5.0149023674728177e-005 +5.0218665735290990e-005 115292559.59 230585125.71 384.607784540 769.149202702 41.11 14838 2005-12-31T11:21:24 365.4731899 1.8930014779172605e+008 +5.0148433618946164e-005 +5.0218076888097762e-005 115292574.64 230585155.80 384.607834767 769.149303072 41.11 14839 2005-12-31T11:21:25 365.4732015 1.8930014879177633e+008 +5.0147843426939787e-005 +5.0217487903347902e-005 115292589.68 230585185.89 384.607884994 769.149403440 41.11 14840 2005-12-31T11:21:26 365.4732131 1.8930014979182655e+008 +5.0147253096932687e-005 +5.0216898781041408e-005 115292604.73 230585215.98 384.607935220 769.149503808 41.11 14841 2005-12-31T11:21:27 365.4732246 1.8930015079187679e+008 +5.0146662629368954e-005 +5.0216309520401126e-005 115292619.77 230585246.07 384.607985445 769.149604174 41.11 14842 2005-12-31T11:21:28 365.4732362 1.8930015179192704e+008 +5.0146072024914723e-005 +5.0215720122315233e-005 115292634.81 230585276.16 384.608035670 769.149704539 41.11 14843 2005-12-31T11:21:29 365.4732478 1.8930015279197726e+008 +5.0145481282681814e-005 +5.0215130586450663e-005 115292649.86 230585306.25 384.608085894 769.149804902 41.11 14844 2005-12-31T11:21:30 365.4732594 1.8930015379202747e+008 +5.0144890403003295e-005 +5.0214540912585370e-005 115292664.90 230585336.34 384.608136117 769.149905265 41.12 14845 2005-12-31T11:21:31 365.4732709 1.8930015479207772e+008 +5.0144299385657121e-005 +5.0213951100941401e-005 115292679.95 230585366.42 384.608186340 769.150005626 41.12 14846 2005-12-31T11:21:32 365.4732825 1.8930015579212794e+008 +5.0143708230865336e-005 +5.0213361151074665e-005 115292694.99 230585396.51 384.608236562 769.150105987 41.12 14847 2005-12-31T11:21:33 365.4732941 1.8930015679217812e+008 +5.0143116938405896e-005 +5.0212771063318229e-005 115292710.03 230585426.60 384.608286784 769.150206346 41.12 14848 2005-12-31T11:21:34 365.4733057 1.8930015779222834e+008 +5.0142525507834712e-005 +5.0212180837783116e-005 115292725.08 230585456.68 384.608337005 769.150306703 41.12 14849 2005-12-31T11:21:35 365.4733172 1.8930015879227856e+008 +5.0141933940373029e-005 +5.0211590473803192e-005 115292740.12 230585486.77 384.608387226 769.150407060 41.12 14850 2005-12-31T11:21:36 365.4733288 1.8930015979232880e+008 +5.0141342234466535e-005 +5.0210999971933568e-005 115292755.16 230585516.86 384.608437446 769.150507416 41.12 14851 2005-12-31T11:21:37 365.4733404 1.8930016079237902e+008 +5.0140750390781363e-005 +5.0210409331841177e-005 115292770.21 230585546.94 384.608487665 769.150607770 41.12 14852 2005-12-31T11:21:38 365.4733520 1.8930016179242924e+008 +5.0140158409872626e-005 +5.0209818553303975e-005 115292785.25 230585577.03 384.608537884 769.150708123 41.12 14853 2005-12-31T11:21:39 365.4733635 1.8930016279247943e+008 +5.0139566290297033e-005 +5.0209227636655029e-005 115292800.29 230585607.11 384.608588102 769.150808475 41.12 14854 2005-12-31T11:21:40 365.4733751 1.8930016379252964e+008 +5.0138974033386852e-005 +5.0208636581561272e-005 115292815.33 230585637.20 384.608638320 769.150908826 41.12 14855 2005-12-31T11:21:41 365.4733867 1.8930016479257986e+008 +5.0138381638142882e-005 +5.0208045388355771e-005 115292830.37 230585667.28 384.608688537 769.151009175 41.13 14856 2005-12-31T11:21:42 365.4733982 1.8930016579263008e+008 +5.0137789105120234e-005 +5.0207454056594436e-005 115292845.42 230585697.36 384.608738753 769.151109523 41.13 14857 2005-12-31T11:21:43 365.4734098 1.8930016679268029e+008 +5.0137196434096865e-005 +5.0206862586610335e-005 115292860.46 230585727.45 384.608788969 769.151209871 41.13 14858 2005-12-31T11:21:44 365.4734214 1.8930016779273054e+008 +5.0136603624073572e-005 +5.0206270977959377e-005 115292875.50 230585757.53 384.608839184 769.151310217 41.13 14859 2005-12-31T11:21:45 365.4734330 1.8930016879278076e+008 +5.0136010676715692e-005 +5.0205679230752587e-005 115292890.54 230585787.61 384.608889399 769.151410561 41.13 14860 2005-12-31T11:21:46 365.4734445 1.8930016979283100e+008 +5.0135417591135045e-005 +5.0205087345323030e-005 115292905.58 230585817.69 384.608939613 769.151510905 41.13 14861 2005-12-31T11:21:47 365.4734561 1.8930017079288122e+008 +5.0134824367109587e-005 +5.0204495320893550e-005 115292920.62 230585847.78 384.608989827 769.151611248 41.13 14862 2005-12-31T11:21:48 365.4734677 1.8930017179293141e+008 +5.0134231005194430e-005 +5.0203903157908236e-005 115292935.66 230585877.86 384.609040039 769.151711589 41.13 14863 2005-12-31T11:21:49 365.4734793 1.8930017279298162e+008 +5.0133637504501394e-005 +5.0203310856589134e-005 115292950.70 230585907.94 384.609090252 769.151811929 41.13 14864 2005-12-31T11:21:50 365.4734908 1.8930017379303184e+008 +5.0133043865918658e-005 +5.0202718416381131e-005 115292965.74 230585938.02 384.609140463 769.151912268 41.13 14865 2005-12-31T11:21:51 365.4735024 1.8930017479308206e+008 +5.0132450088558045e-005 +5.0202125837173206e-005 115292980.78 230585968.10 384.609190675 769.152012605 41.13 14866 2005-12-31T11:21:52 365.4735140 1.8930017579313222e+008 +5.0131856173085687e-005 +5.0201533119298425e-005 115292995.82 230585998.18 384.609240885 769.152112942 41.14 14867 2005-12-31T11:21:53 365.4735256 1.8930017679318243e+008 +5.0131262118835451e-005 +5.0200940262534743e-005 115293010.86 230586028.26 384.609291095 769.152213277 41.14 14868 2005-12-31T11:21:54 365.4735371 1.8930017779323265e+008 +5.0130667925918360e-005 +5.0200347266993184e-005 115293025.90 230586058.34 384.609341304 769.152313611 41.14 14869 2005-12-31T11:21:55 365.4735487 1.8930017879328287e+008 +5.0130073594778501e-005 +5.0199754132451702e-005 115293040.94 230586088.42 384.609391513 769.152413944 41.14 14870 2005-12-31T11:21:56 365.4735603 1.8930017979333305e+008 +5.0129479124749743e-005 +5.0199160859132341e-005 115293055.98 230586118.50 384.609441721 769.152514276 41.14 14871 2005-12-31T11:21:57 365.4735719 1.8930018079338327e+008 +5.0128884516165151e-005 +5.0198567446368969e-005 115293071.02 230586148.58 384.609491929 769.152614607 41.14 14872 2005-12-31T11:21:58 365.4735834 1.8930018179343349e+008 +5.0128289769024725e-005 +5.0197973894716696e-005 115293086.06 230586178.65 384.609542136 769.152714936 41.14 14873 2005-12-31T11:21:59 365.4735950 1.8930018279348370e+008 +5.0127694883328466e-005 +5.0197380204286546e-005 115293101.10 230586208.73 384.609592342 769.152815264 41.14 14874 2005-12-31T11:22:00 365.4736066 1.8930018379353386e+008 +5.0127099858410240e-005 +5.0196786374412383e-005 115293116.14 230586238.81 384.609642548 769.152915591 41.14 14875 2005-12-31T11:22:01 365.4736182 1.8930018479358408e+008 +5.0126504695158225e-005 +5.0196192405427276e-005 115293131.18 230586268.89 384.609692753 769.153015917 41.14 14876 2005-12-31T11:22:02 365.4736297 1.8930018579363430e+008 +5.0125909392684243e-005 +5.0195598297109179e-005 115293146.21 230586298.96 384.609742957 769.153116242 41.14 14877 2005-12-31T11:22:03 365.4736413 1.8930018679368451e+008 +5.0125313951321360e-005 +5.0195004049347069e-005 115293161.25 230586329.04 384.609793161 769.153216565 41.15 14878 2005-12-31T11:22:04 365.4736529 1.8930018779373470e+008 +5.0124718370847532e-005 +5.0194409662696060e-005 115293176.29 230586359.11 384.609843365 769.153316888 41.15 14879 2005-12-31T11:22:05 365.4736645 1.8930018879378489e+008 +5.0124122651484804e-005 +5.0193815136267972e-005 115293191.33 230586389.19 384.609893568 769.153417209 41.15 14880 2005-12-31T11:22:06 365.4736760 1.8930018979383513e+008 +5.0123526793344197e-005 +5.0193220471062006e-005 115293206.37 230586419.27 384.609943770 769.153517528 41.15 14881 2005-12-31T11:22:07 365.4736876 1.8930019079388535e+008 +5.0122930795981624e-005 +5.0192625665745894e-005 115293221.40 230586449.34 384.609993971 769.153617847 41.15 14882 2005-12-31T11:22:08 365.4736992 1.8930019179393551e+008 +5.0122334659508105e-005 +5.0192030720985770e-005 115293236.44 230586479.41 384.610044172 769.153718165 41.15 14883 2005-12-31T11:22:09 365.4737108 1.8930019279398572e+008 +5.0121738384256709e-005 +5.0191435637114701e-005 115293251.48 230586509.49 384.610094373 769.153818481 41.15 14884 2005-12-31T11:22:10 365.4737223 1.8930019379403594e+008 +5.0121141969006189e-005 +5.0190840413355531e-005 115293266.51 230586539.56 384.610144573 769.153918796 41.15 14885 2005-12-31T11:22:11 365.4737339 1.8930019479408610e+008 +5.0120545415199835e-005 +5.0190245050374394e-005 115293281.55 230586569.64 384.610194772 769.154019110 41.15 14886 2005-12-31T11:22:12 365.4737455 1.8930019579413632e+008 +5.0119948721505381e-005 +5.0189649547283111e-005 115293296.59 230586599.71 384.610244970 769.154119423 41.15 14887 2005-12-31T11:22:13 365.4737571 1.8930019679418653e+008 +5.0119351888922026e-005 +5.0189053904747816e-005 115293311.62 230586629.78 384.610295168 769.154219734 41.15 14888 2005-12-31T11:22:14 365.4737686 1.8930019779423669e+008 +5.0118754916450570e-005 +5.0188458122324420e-005 115293326.66 230586659.85 384.610345366 769.154320045 41.15 14889 2005-12-31T11:22:15 365.4737802 1.8930019879428691e+008 +5.0118157805090213e-005 +5.0187862200123945e-005 115293341.70 230586689.93 384.610395563 769.154420354 41.16 14890 2005-12-31T11:22:16 365.4737918 1.8930019979433712e+008 +5.0117560554174823e-005 +5.0187266138368436e-005 115293356.73 230586720.00 384.610445759 769.154520662 41.16 14891 2005-12-31T11:22:17 365.4738034 1.8930020079438731e+008 +5.0116963163815420e-005 +5.0186669936502781e-005 115293371.77 230586750.07 384.610495955 769.154620968 41.16 14892 2005-12-31T11:22:18 365.4738149 1.8930020179443750e+008 +5.0116365634012006e-005 +5.0186073594860048e-005 115293386.80 230586780.14 384.610546150 769.154721274 41.16 14893 2005-12-31T11:22:19 365.4738265 1.8930020279448768e+008 +5.0115767964098445e-005 +5.0185477112996146e-005 115293401.84 230586810.21 384.610596344 769.154821578 41.16 14894 2005-12-31T11:22:20 365.4738381 1.8930020379453790e+008 +5.0115170154962918e-005 +5.0184880491244144e-005 115293416.87 230586840.28 384.610646538 769.154921882 41.16 14895 2005-12-31T11:22:21 365.4738497 1.8930020479458806e+008 +5.0114572205828267e-005 +5.0184283729826085e-005 115293431.91 230586870.35 384.610696731 769.155022184 41.16 14896 2005-12-31T11:22:22 365.4738612 1.8930020579463828e+008 +5.0113974117804716e-005 +5.0183686827964813e-005 115293446.94 230586900.42 384.610746924 769.155122484 41.16 14897 2005-12-31T11:22:23 365.4738728 1.8930020679468843e+008 +5.0113375889115908e-005 +5.0183089785771351e-005 115293461.98 230586930.49 384.610797116 769.155222784 41.16 14898 2005-12-31T11:22:24 365.4738844 1.8930020779473865e+008 +5.0112777520761043e-005 +5.0182492603800810e-005 115293477.01 230586960.56 384.610847307 769.155323082 41.16 14899 2005-12-31T11:22:25 365.4738960 1.8930020879478884e+008 +5.0112179012407054e-005 +5.0181895281387057e-005 115293492.05 230586990.62 384.610897498 769.155423379 41.16 14900 2005-12-31T11:22:26 365.4739075 1.8930020979483902e+008 +5.0111580364942121e-005 +5.0181297818974180e-005 115293507.08 230587020.69 384.610947688 769.155523675 41.17 14901 2005-12-31T11:22:27 365.4739191 1.8930021079488924e+008 +5.0110981577144997e-005 +5.0180700216118090e-005 115293522.11 230587050.76 384.610997878 769.155623970 41.17 14902 2005-12-31T11:22:28 365.4739307 1.8930021179493943e+008 +5.0110382649348750e-005 +5.0180102472707766e-005 115293537.15 230587080.83 384.611048067 769.155724264 41.17 14903 2005-12-31T11:22:29 365.4739423 1.8930021279498962e+008 +5.0109783581331335e-005 +5.0179504589298318e-005 115293552.18 230587110.89 384.611098256 769.155824556 41.17 14904 2005-12-31T11:22:30 365.4739538 1.8930021379503980e+008 +5.0109184373203774e-005 +5.0178906565112591e-005 115293567.21 230587140.96 384.611148444 769.155924848 41.17 14905 2005-12-31T11:22:31 365.4739654 1.8930021479508996e+008 +5.0108585025521180e-005 +5.0178308400816718e-005 115293582.25 230587171.03 384.611198631 769.156025138 41.17 14906 2005-12-31T11:22:32 365.4739770 1.8930021579514018e+008 +5.0107985537173327e-005 +5.0177710095633543e-005 115293597.28 230587201.09 384.611248817 769.156125426 41.17 14907 2005-12-31T11:22:33 365.4739886 1.8930021679519036e+008 +5.0107385909048396e-005 +5.0177111650229200e-005 115293612.31 230587231.16 384.611299004 769.156225714 41.17 14908 2005-12-31T11:22:34 365.4740001 1.8930021779524052e+008 +5.0106786140147186e-005 +5.0176513063826533e-005 115293627.34 230587261.22 384.611349189 769.156326000 41.17 14909 2005-12-31T11:22:35 365.4740117 1.8930021879529074e+008 +5.0106186231579919e-005 +5.0175914337091676e-005 115293642.38 230587291.29 384.611399374 769.156426286 41.17 14910 2005-12-31T11:22:36 365.4740233 1.8930021979534090e+008 +5.0105586182236372e-005 +5.0175315469691562e-005 115293657.41 230587321.35 384.611449558 769.156526570 41.17 14911 2005-12-31T11:22:37 365.4740349 1.8930022079539108e+008 +5.0104985993004725e-005 +5.0174716461626190e-005 115293672.44 230587351.42 384.611499742 769.156626853 41.18 14912 2005-12-31T11:22:38 365.4740464 1.8930022179544124e+008 +5.0104385662996798e-005 +5.0174117312562494e-005 115293687.47 230587381.48 384.611549925 769.156727134 41.18 14913 2005-12-31T11:22:39 365.4740580 1.8930022279549146e+008 +5.0103785192434636e-005 +5.0173518022722519e-005 115293702.50 230587411.54 384.611600107 769.156827415 41.18 14914 2005-12-31T11:22:40 365.4740696 1.8930022379554164e+008 +5.0103184581873350e-005 +5.0172918592106264e-005 115293717.54 230587441.61 384.611650289 769.156927694 41.18 14915 2005-12-31T11:22:41 365.4740812 1.8930022479559180e+008 +5.0102583830424763e-005 +5.0172319020713729e-005 115293732.57 230587471.67 384.611700471 769.157027972 41.18 14916 2005-12-31T11:22:42 365.4740927 1.8930022579564199e+008 +5.0101982938532963e-005 +5.0171719308100826e-005 115293747.60 230587501.73 384.611750651 769.157128249 41.18 14917 2005-12-31T11:22:43 365.4741043 1.8930022679569215e+008 +5.0101381905864883e-005 +5.0171119454489599e-005 115293762.63 230587531.79 384.611800831 769.157228524 41.18 14918 2005-12-31T11:22:44 365.4741159 1.8930022779574236e+008 +5.0100780732420525e-005 +5.0170519460213114e-005 115293777.66 230587561.86 384.611851011 769.157328799 41.18 14919 2005-12-31T11:22:45 365.4741275 1.8930022879579252e+008 +5.0100179418421931e-005 +5.0169919324383194e-005 115293792.69 230587591.92 384.611901190 769.157429072 41.18 14920 2005-12-31T11:22:46 365.4741390 1.8930022979584274e+008 +5.0099577963647057e-005 +5.0169319047665972e-005 115293807.72 230587621.98 384.611951368 769.157529344 41.18 14921 2005-12-31T11:22:47 365.4741506 1.8930023079589292e+008 +5.0098976368317949e-005 +5.0168718630061448e-005 115293822.75 230587652.04 384.612001546 769.157629615 41.18 14922 2005-12-31T11:22:48 365.4741622 1.8930023179594308e+008 +5.0098374632212561e-005 +5.0168118070792467e-005 115293837.78 230587682.10 384.612051723 769.157729884 41.18 14923 2005-12-31T11:22:49 365.4741738 1.8930023279599327e+008 +5.0097772754775782e-005 +5.0167517370525161e-005 115293852.81 230587712.16 384.612101899 769.157830153 41.19 14924 2005-12-31T11:22:50 365.4741853 1.8930023379604343e+008 +5.0097170736673746e-005 +5.0166916529148509e-005 115293867.84 230587742.22 384.612152075 769.157930420 41.19 14925 2005-12-31T11:22:51 365.4741969 1.8930023479609361e+008 +5.0096568577462364e-005 +5.0166315546107398e-005 115293882.87 230587772.28 384.612202250 769.158030686 41.19 14926 2005-12-31T11:22:52 365.4742085 1.8930023579614377e+008 +5.0095966277252657e-005 +5.0165714421845919e-005 115293897.90 230587802.33 384.612252425 769.158130951 41.19 14927 2005-12-31T11:22:53 365.4742200 1.8930023679619396e+008 +5.0095363836377693e-005 +5.0165113156031005e-005 115293912.93 230587832.39 384.612302599 769.158231215 41.19 14928 2005-12-31T11:22:54 365.4742316 1.8930023779624411e+008 +5.0094761253949294e-005 +5.0164511748995722e-005 115293927.96 230587862.45 384.612352773 769.158331477 41.19 14929 2005-12-31T11:22:55 365.4742432 1.8930023879629430e+008 +5.0094158530855637e-005 +5.0163910200073936e-005 115293942.99 230587892.51 384.612402946 769.158431738 41.19 14930 2005-12-31T11:22:56 365.4742548 1.8930023979634446e+008 +5.0093555666208545e-005 +5.0163308509820759e-005 115293958.01 230587922.57 384.612453118 769.158531998 41.19 14931 2005-12-31T11:22:57 365.4742663 1.8930024079639462e+008 +5.0092952660341084e-005 +5.0162706678236191e-005 115293973.04 230587952.62 384.612503290 769.158632257 41.19 14932 2005-12-31T11:22:58 365.4742779 1.8930024179644480e+008 +5.0092349513031209e-005 +5.0162104704654098e-005 115293988.07 230587982.68 384.612553461 769.158732515 41.19 14933 2005-12-31T11:22:59 365.4742895 1.8930024279649496e+008 +5.0091746224834033e-005 +5.0161502589518570e-005 115294003.10 230588012.73 384.612603631 769.158832771 41.19 14934 2005-12-31T11:23:00 365.4743011 1.8930024379654515e+008 +5.0091142795416488e-005 +5.0160900332718583e-005 115294018.13 230588042.79 384.612653801 769.158933026 41.20 14935 2005-12-31T11:23:01 365.4743126 1.8930024479659531e+008 +5.0090539224001418e-005 +5.0160297934032094e-005 115294033.15 230588072.85 384.612703970 769.159033280 41.20 14936 2005-12-31T11:23:02 365.4743242 1.8930024579664549e+008 +5.0089935511254957e-005 +5.0159695393570125e-005 115294048.18 230588102.90 384.612754139 769.159133533 41.20 14937 2005-12-31T11:23:03 365.4743358 1.8930024679669562e+008 +5.0089331657066083e-005 +5.0159092711332676e-005 115294063.21 230588132.96 384.612804307 769.159233784 41.20 14938 2005-12-31T11:23:04 365.4743474 1.8930024779674578e+008 +5.0088727661434795e-005 +5.0158489887097701e-005 115294078.24 230588163.01 384.612854474 769.159334035 41.20 14939 2005-12-31T11:23:05 365.4743589 1.8930024879679596e+008 +5.0088123524472117e-005 +5.0157886920865202e-005 115294093.26 230588193.06 384.612904641 769.159434284 41.20 14940 2005-12-31T11:23:06 365.4743705 1.8930024979684618e+008 +5.0087519245511913e-005 +5.0157283812857223e-005 115294108.29 230588223.12 384.612954808 769.159534532 41.20 14941 2005-12-31T11:23:07 365.4743821 1.8930025079689634e+008 +5.0086914825331341e-005 +5.0156680562518652e-005 115294123.32 230588253.17 384.613004973 769.159634779 41.20 14942 2005-12-31T11:23:08 365.4743937 1.8930025179694653e+008 +5.0086310263153244e-005 +5.0156077170404600e-005 115294138.34 230588283.22 384.613055138 769.159735024 41.20 14943 2005-12-31T11:23:09 365.4744052 1.8930025279699665e+008 +5.0085705559199667e-005 +5.0155473636070980e-005 115294153.37 230588313.28 384.613105303 769.159835268 41.20 14944 2005-12-31T11:23:10 365.4744168 1.8930025379704681e+008 +5.0085100713248565e-005 +5.0154869959628812e-005 115294168.40 230588343.33 384.613155466 769.159935511 41.20 14945 2005-12-31T11:23:11 365.4744284 1.8930025479709700e+008 +5.0084495726077094e-005 +5.0154266140745030e-005 115294183.42 230588373.38 384.613205630 769.160035753 41.21 14946 2005-12-31T11:23:12 365.4744400 1.8930025579714715e+008 +5.0083890596575031e-005 +5.0153662179974745e-005 115294198.45 230588403.43 384.613255792 769.160135994 41.21 14947 2005-12-31T11:23:13 365.4744515 1.8930025679719728e+008 +5.0083285324964422e-005 +5.0153058076651824e-005 115294213.47 230588433.48 384.613305954 769.160236233 41.21 14948 2005-12-31T11:23:14 365.4744631 1.8930025779724747e+008 +5.0082679911689354e-005 +5.0152453830998311e-005 115294228.50 230588463.53 384.613356116 769.160336472 41.21 14949 2005-12-31T11:23:15 365.4744747 1.8930025879729763e+008 +5.0082074356638806e-005 +5.0151849443014207e-005 115294243.52 230588493.58 384.613406277 769.160436709 41.21 14950 2005-12-31T11:23:16 365.4744863 1.8930025979734778e+008 +5.0081468658702555e-005 +5.0151244912699511e-005 115294258.55 230588523.63 384.613456437 769.160536945 41.21 14951 2005-12-31T11:23:17 365.4744978 1.8930026079739794e+008 +5.0080862819545935e-005 +5.0150640239832178e-005 115294273.57 230588553.68 384.613506596 769.160637179 41.21 14952 2005-12-31T11:23:18 365.4745094 1.8930026179744813e+008 +5.0080256837725656e-005 +5.0150035424634254e-005 115294288.60 230588583.73 384.613556755 769.160737413 41.21 14953 2005-12-31T11:23:19 365.4745210 1.8930026279749826e+008 +5.0079650714240920e-005 +5.0149430466439604e-005 115294303.62 230588613.78 384.613606914 769.160837645 41.21 14954 2005-12-31T11:23:20 365.4745326 1.8930026379754841e+008 +5.0079044447759458e-005 +5.0148825365803340e-005 115294318.65 230588643.83 384.613657072 769.160937876 41.21 14955 2005-12-31T11:23:21 365.4745441 1.8930026479759854e+008 +5.0078438039613538e-005 +5.0148220122725462e-005 115294333.67 230588673.88 384.613707229 769.161038106 41.21 14956 2005-12-31T11:23:22 365.4745557 1.8930026579764876e+008 +5.0077831489137026e-005 +5.0147614736983925e-005 115294348.69 230588703.93 384.613757385 769.161138334 41.21 14957 2005-12-31T11:23:23 365.4745673 1.8930026679769889e+008 +5.0077224796107878e-005 +5.0147009208467708e-005 115294363.72 230588733.97 384.613807541 769.161238562 41.22 14958 2005-12-31T11:23:24 365.4745789 1.8930026779774907e+008 +5.0076617960526093e-005 +5.0146403537065787e-005 115294378.74 230588764.02 384.613857697 769.161338788 41.22 14959 2005-12-31T11:23:25 365.4745904 1.8930026879779923e+008 +5.0076010982946784e-005 +5.0145797722889185e-005 115294393.76 230588794.07 384.613907851 769.161439013 41.22 14960 2005-12-31T11:23:26 365.4746020 1.8930026979784942e+008 +5.0075403862481771e-005 +5.0145191765826880e-005 115294408.79 230588824.11 384.613958006 769.161539237 41.22 14961 2005-12-31T11:23:27 365.4746136 1.8930027079789957e+008 +5.0074796599353100e-005 +5.0144585665878871e-005 115294423.81 230588854.16 384.614008159 769.161639459 41.22 14962 2005-12-31T11:23:28 365.4746252 1.8930027179794970e+008 +5.0074189193893837e-005 +5.0143979423045160e-005 115294438.83 230588884.20 384.614058312 769.161739680 41.22 14963 2005-12-31T11:23:29 365.4746367 1.8930027279799986e+008 +5.0073581645992959e-005 +5.0143373036992678e-005 115294453.86 230588914.25 384.614108464 769.161839900 41.22 14964 2005-12-31T11:23:30 365.4746483 1.8930027379805002e+008 +5.0072973954762290e-005 +5.0142766508054493e-005 115294468.88 230588944.29 384.614158616 769.161940119 41.22 14965 2005-12-31T11:23:31 365.4746599 1.8930027479810014e+008 +5.0072366121645118e-005 +5.0142159836008560e-005 115294483.90 230588974.34 384.614208767 769.162040337 41.22 14966 2005-12-31T11:23:32 365.4746715 1.8930027579815033e+008 +5.0071758145420198e-005 +5.0141553020965901e-005 115294498.92 230589004.38 384.614258918 769.162140553 41.22 14967 2005-12-31T11:23:33 365.4746830 1.8930027679820046e+008 +5.0071150026309574e-005 +5.0140946062593450e-005 115294513.94 230589034.43 384.614309068 769.162240769 41.22 14968 2005-12-31T11:23:34 365.4746946 1.8930027779825062e+008 +5.0070541764202225e-005 +5.0140338961113251e-005 115294528.97 230589064.47 384.614359217 769.162340983 41.23 14969 2005-12-31T11:23:35 365.4747062 1.8930027879830074e+008 +5.0069933359209173e-005 +5.0139731716303260e-005 115294543.99 230589094.51 384.614409366 769.162441195 41.23 14970 2005-12-31T11:23:36 365.4747178 1.8930027979835090e+008 +5.0069324811441440e-005 +5.0139124328163476e-005 115294559.01 230589124.56 384.614459514 769.162541407 41.23 14971 2005-12-31T11:23:37 365.4747293 1.8930028079840106e+008 +5.0068716121010048e-005 +5.0138516796915944e-005 115294574.03 230589154.60 384.614509661 769.162641617 41.23 14972 2005-12-31T11:23:38 365.4747409 1.8930028179845119e+008 +5.0068107287248864e-005 +5.0137909121894531e-005 115294589.05 230589184.64 384.614559808 769.162741827 41.23 14973 2005-12-31T11:23:39 365.4747525 1.8930028279850131e+008 +5.0067498310490954e-005 +5.0137301303543325e-005 115294604.07 230589214.68 384.614609954 769.162842034 41.23 14974 2005-12-31T11:23:40 365.4747641 1.8930028379855150e+008 +5.0066889190514274e-005 +5.0136693341862326e-005 115294619.09 230589244.72 384.614660100 769.162942241 41.23 14975 2005-12-31T11:23:41 365.4747756 1.8930028479860163e+008 +5.0066279927318824e-005 +5.0136085236518468e-005 115294634.11 230589274.76 384.614710245 769.163042447 41.23 14976 2005-12-31T11:23:42 365.4747872 1.8930028579865175e+008 +5.0065670521015626e-005 +5.0135476987733796e-005 115294649.13 230589304.80 384.614760390 769.163142651 41.23 14977 2005-12-31T11:23:43 365.4747988 1.8930028679870188e+008 +5.0065060971382636e-005 +5.0134868595286264e-005 115294664.15 230589334.84 384.614810533 769.163242854 41.23 14978 2005-12-31T11:23:44 365.4748104 1.8930028779875207e+008 +5.0064451278419853e-005 +5.0134260059064850e-005 115294679.17 230589364.88 384.614860677 769.163343056 41.23 14979 2005-12-31T11:23:45 365.4748219 1.8930028879880220e+008 +5.0063841442571366e-005 +5.0133651379180577e-005 115294694.19 230589394.92 384.614910819 769.163443256 41.23 14980 2005-12-31T11:23:46 365.4748335 1.8930028979885235e+008 +5.0063231462504909e-005 +5.0133042555633445e-005 115294709.21 230589424.96 384.614960961 769.163543456 41.24 14981 2005-12-31T11:23:47 365.4748451 1.8930029079890251e+008 +5.0062621339885816e-005 +5.0132433588312431e-005 115294724.23 230589455.00 384.615011103 769.163643654 41.24 14982 2005-12-31T11:23:48 365.4748567 1.8930029179895264e+008 +5.0062011073603863e-005 +5.0131824477106512e-005 115294739.25 230589485.04 384.615061244 769.163743851 41.24 14983 2005-12-31T11:23:49 365.4748682 1.8930029279900277e+008 +5.0061400663437006e-005 +5.0131215222126713e-005 115294754.27 230589515.08 384.615111384 769.163844047 41.24 14984 2005-12-31T11:23:50 365.4748798 1.8930029379905292e+008 +5.0060790109829334e-005 +5.0130605822928942e-005 115294769.29 230589545.12 384.615161523 769.163944241 41.24 14985 2005-12-31T11:23:51 365.4748914 1.8930029479910308e+008 +5.0060179413002892e-005 +5.0129996279957290e-005 115294784.31 230589575.15 384.615211662 769.164044435 41.24 14986 2005-12-31T11:23:52 365.4749030 1.8930029579915321e+008 +5.0059568571958479e-005 +5.0129386593100733e-005 115294799.32 230589605.19 384.615261801 769.164144627 41.24 14987 2005-12-31T11:23:53 365.4749145 1.8930029679920334e+008 +5.0058957587140185e-005 +5.0128776761804161e-005 115294814.34 230589635.23 384.615311938 769.164244818 41.24 14988 2005-12-31T11:23:54 365.4749261 1.8930029779925346e+008 +5.0058346458992098e-005 +5.0128166786733708e-005 115294829.36 230589665.26 384.615362075 769.164345007 41.24 14989 2005-12-31T11:23:55 365.4749377 1.8930029879930359e+008 +5.0057735187181152e-005 +5.0127556667334261e-005 115294844.38 230589695.30 384.615412212 769.164445196 41.24 14990 2005-12-31T11:23:56 365.4749493 1.8930029979935372e+008 +5.0057123771263257e-005 +5.0126946403716843e-005 115294859.40 230589725.33 384.615462348 769.164545383 41.24 14991 2005-12-31T11:23:57 365.4749608 1.8930030079940388e+008 +5.0056512211460458e-005 +5.0126335996103499e-005 115294874.41 230589755.37 384.615512483 769.164645569 41.24 14992 2005-12-31T11:23:58 365.4749724 1.8930030179945400e+008 +5.0055900507994799e-005 +5.0125725444050140e-005 115294889.43 230589785.40 384.615562618 769.164745754 41.25 14993 2005-12-31T11:23:59 365.4749840 1.8930030279950413e+008 +5.0055288660422192e-005 +5.0125114747556765e-005 115294904.45 230589815.44 384.615612752 769.164845937 41.25 14994 2005-12-31T11:24:00 365.4749956 1.8930030379955426e+008 +5.0054676668742637e-005 +5.0124503906956441e-005 115294919.46 230589845.47 384.615662885 769.164946120 41.25 14995 2005-12-31T11:24:01 365.4750071 1.8930030479960439e+008 +5.0054064533289200e-005 +5.0123892921583035e-005 115294934.48 230589875.50 384.615713018 769.165046301 41.25 14996 2005-12-31T11:24:02 365.4750187 1.8930030579965451e+008 +5.0053452253617792e-005 +5.0123281792102681e-005 115294949.50 230589905.54 384.615763151 769.165146480 41.25 14997 2005-12-31T11:24:03 365.4750303 1.8930030679970467e+008 +5.0052839829284324e-005 +5.0122670517960266e-005 115294964.51 230589935.57 384.615813282 769.165246659 41.25 14998 2005-12-31T11:24:04 365.4750419 1.8930030779975480e+008 +5.0052227261510041e-005 +5.0122059099266814e-005 115294979.53 230589965.60 384.615863413 769.165346837 41.25 14999 2005-12-31T11:24:05 365.4750534 1.8930030879980496e+008 +5.0051614549184720e-005 +5.0121447536022323e-005 115294994.55 230589995.63 384.615913544 769.165447013 41.25 15000 2005-12-31T11:24:06 365.4750650 1.8930030979985508e+008 +5.0051001692752450e-005 +5.0120835828115773e-005 115295009.56 230590025.67 384.615963673 769.165547188 41.25 15001 2005-12-31T11:24:07 365.4750766 1.8930031079990518e+008 +5.0050388691991188e-005 +5.0120223975436140e-005 115295024.58 230590055.70 384.616013803 769.165647361 41.25 15002 2005-12-31T11:24:08 365.4750881 1.8930031179995531e+008 +5.0049775546234798e-005 +5.0119611978094447e-005 115295039.59 230590085.73 384.616063931 769.165747534 41.25 15003 2005-12-31T11:24:09 365.4750997 1.8930031280000544e+008 +5.0049162256593505e-005 +5.0118999835979672e-005 115295054.61 230590115.76 384.616114059 769.165847705 41.26 15004 2005-12-31T11:24:10 365.4751113 1.8930031380005559e+008 +5.0048548822734240e-005 +5.0118387549091814e-005 115295069.62 230590145.79 384.616164187 769.165947875 41.26 15005 2005-12-31T11:24:11 365.4751229 1.8930031480010572e+008 +5.0047935243990871e-005 +5.0117775117097807e-005 115295084.64 230590175.82 384.616214313 769.166048044 41.26 15006 2005-12-31T11:24:12 365.4751344 1.8930031580015585e+008 +5.0047321521029531e-005 +5.0117162540552762e-005 115295099.65 230590205.85 384.616264439 769.166148212 41.26 15007 2005-12-31T11:24:13 365.4751460 1.8930031680020595e+008 +5.0046707653073064e-005 +5.0116549818679523e-005 115295114.67 230590235.88 384.616314565 769.166248378 41.26 15008 2005-12-31T11:24:14 365.4751576 1.8930031780025607e+008 +5.0046093641009648e-005 +5.0115936952144224e-005 115295129.68 230590265.91 384.616364690 769.166348543 41.26 15009 2005-12-31T11:24:15 365.4751692 1.8930031880030620e+008 +5.0045479483729061e-005 +5.0115323940391754e-005 115295144.70 230590295.94 384.616414814 769.166448707 41.26 15010 2005-12-31T11:24:16 365.4751807 1.8930031980035633e+008 +5.0044865182119480e-005 +5.0114710783422112e-005 115295159.71 230590325.96 384.616464938 769.166548870 41.26 15011 2005-12-31T11:24:17 365.4751923 1.8930032080040643e+008 +5.0044250735292728e-005 +5.0114097481568365e-005 115295174.72 230590355.99 384.616515061 769.166649032 41.26 15012 2005-12-31T11:24:18 365.4752039 1.8930032180045655e+008 +5.0043636143692893e-005 +5.0113484034275402e-005 115295189.74 230590386.02 384.616565183 769.166749192 41.26 15013 2005-12-31T11:24:19 365.4752155 1.8930032280050668e+008 +5.0043021407875088e-005 +5.0112870441987312e-005 115295204.75 230590416.04 384.616615305 769.166849351 41.26 15014 2005-12-31T11:24:20 365.4752270 1.8930032380055678e+008 +5.0042406526729089e-005 +5.0112256704593072e-005 115295219.76 230590446.07 384.616665426 769.166949509 41.26 15015 2005-12-31T11:24:21 365.4752386 1.8930032480060691e+008 +5.0041791500698984e-005 +5.0111642821426550e-005 115295234.78 230590476.10 384.616715547 769.167049665 41.27 15016 2005-12-31T11:24:22 365.4752502 1.8930032580065706e+008 +5.0041176329451709e-005 +5.0111028793264900e-005 115295249.79 230590506.12 384.616765667 769.167149821 41.27 15017 2005-12-31T11:24:23 365.4752618 1.8930032680070713e+008 +5.0040561013431351e-005 +5.0110414619553012e-005 115295264.80 230590536.15 384.616815786 769.167249975 41.27 15018 2005-12-31T11:24:24 365.4752733 1.8930032780075729e+008 +5.0039945551971776e-005 +5.0109800300290885e-005 115295279.82 230590566.17 384.616865905 769.167350128 41.27 15019 2005-12-31T11:24:25 365.4752849 1.8930032880080742e+008 +5.0039329945739119e-005 +5.0109185835367498e-005 115295294.83 230590596.20 384.616916023 769.167450279 41.27 15020 2005-12-31T11:24:26 365.4752965 1.8930032980085754e+008 +5.0038714194067246e-005 +5.0108571225337961e-005 115295309.84 230590626.22 384.616966141 769.167550430 41.27 15021 2005-12-31T11:24:27 365.4753081 1.8930033080090767e+008 +5.0038098297400246e-005 +5.0107956469425119e-005 115295324.85 230590656.25 384.617016258 769.167650579 41.27 15022 2005-12-31T11:24:28 365.4753196 1.8930033180095777e+008 +5.0037482255627097e-005 +5.0107341567962038e-005 115295339.86 230590686.27 384.617066374 769.167750727 41.27 15023 2005-12-31T11:24:29 365.4753312 1.8930033280100790e+008 +5.0036866068081665e-005 +5.0106726520948719e-005 115295354.88 230590716.29 384.617116490 769.167850873 41.27 15024 2005-12-31T11:24:30 365.4753428 1.8930033380105799e+008 +5.0036249735874172e-005 +5.0106111328163117e-005 115295369.89 230590746.32 384.617166605 769.167951019 41.27 15025 2005-12-31T11:24:31 365.4753544 1.8930033480110812e+008 +5.0035633257339285e-005 +5.0105495989272164e-005 115295384.90 230590776.34 384.617216719 769.168051163 41.27 15026 2005-12-31T11:24:32 365.4753659 1.8930033580115822e+008 +5.0035016634031315e-005 +5.0104880505053018e-005 115295399.91 230590806.36 384.617266833 769.168151306 41.27 15027 2005-12-31T11:24:33 365.4753775 1.8930033680120835e+008 +5.0034399864617995e-005 +5.0104264874617499e-005 115295414.92 230590836.38 384.617316946 769.168251448 41.28 15028 2005-12-31T11:24:34 365.4753891 1.8930033780125844e+008 +5.0033782950209549e-005 +5.0103649098409697e-005 115295429.93 230590866.40 384.617367059 769.168351589 41.28 15029 2005-12-31T11:24:35 365.4754007 1.8930033880130857e+008 +5.0033165889917797e-005 +5.0103033176096545e-005 115295444.94 230590896.43 384.617417171 769.168451728 41.28 15030 2005-12-31T11:24:36 365.4754122 1.8930033980135867e+008 +5.0032548684297851e-005 +5.0102417107900088e-005 115295459.95 230590926.45 384.617467282 769.168551866 41.28 15031 2005-12-31T11:24:37 365.4754238 1.8930034080140877e+008 +5.0031931332905621e-005 +5.0101800893931348e-005 115295474.96 230590956.47 384.617517393 769.168652003 41.28 15032 2005-12-31T11:24:38 365.4754354 1.8930034180145890e+008 +5.0031313835741109e-005 +5.0101184533635212e-005 115295489.97 230590986.49 384.617567503 769.168752139 41.28 15033 2005-12-31T11:24:39 365.4754470 1.8930034280150899e+008 +5.0030696192915336e-005 +5.0100568027011683e-005 115295504.98 230591016.51 384.617617613 769.168852273 41.28 15034 2005-12-31T11:24:40 365.4754585 1.8930034380155909e+008 +5.0030078404095235e-005 +5.0099951374615870e-005 115295519.99 230591046.53 384.617667722 769.168952406 41.28 15035 2005-12-31T11:24:41 365.4754701 1.8930034480160922e+008 +5.0029460469502851e-005 +5.0099334575670618e-005 115295535.00 230591076.54 384.617717830 769.169052538 41.28 15036 2005-12-31T11:24:42 365.4754817 1.8930034580165932e+008 +5.0028842388583072e-005 +5.0098717630508993e-005 115295550.01 230591106.56 384.617767938 769.169152669 41.28 15037 2005-12-31T11:24:43 365.4754933 1.8930034680170938e+008 +5.0028224162335100e-005 +5.0098100539019974e-005 115295565.02 230591136.58 384.617818045 769.169252798 41.28 15038 2005-12-31T11:24:44 365.4755048 1.8930034780175954e+008 +5.0027605789870755e-005 +5.0097483301203560e-005 115295580.03 230591166.60 384.617868151 769.169352927 41.28 15039 2005-12-31T11:24:45 365.4755164 1.8930034880180967e+008 +5.0026987271079015e-005 +5.0096865917059752e-005 115295595.04 230591196.62 384.617918257 769.169453054 41.29 15040 2005-12-31T11:24:46 365.4755280 1.8930034980185977e+008 +5.0026368606737037e-005 +5.0096248386366504e-005 115295610.04 230591226.63 384.617968362 769.169553179 41.29 15041 2005-12-31T11:24:47 365.4755396 1.8930035080190989e+008 +5.0025749795845620e-005 +5.0095630709234840e-005 115295625.05 230591256.65 384.618018467 769.169653304 41.29 15042 2005-12-31T11:24:48 365.4755511 1.8930035180195999e+008 +5.0025130839181919e-005 +5.0095012885553736e-005 115295640.06 230591286.67 384.618068571 769.169753427 41.29 15043 2005-12-31T11:24:49 365.4755627 1.8930035280201006e+008 +5.0024511736079802e-005 +5.0094394915323193e-005 115295655.07 230591316.68 384.618118674 769.169853549 41.29 15044 2005-12-31T11:24:50 365.4755743 1.8930035380206016e+008 +5.0023892486872334e-005 +5.0093776798321166e-005 115295670.08 230591346.70 384.618168777 769.169953670 41.29 15045 2005-12-31T11:24:51 365.4755859 1.8930035480211025e+008 +5.0023273090893383e-005 +5.0093158534658677e-005 115295685.08 230591376.71 384.618218879 769.170053789 41.29 15046 2005-12-31T11:24:52 365.4755974 1.8930035580216035e+008 +5.0022653548587037e-005 +5.0092540124335727e-005 115295700.09 230591406.73 384.618268980 769.170153908 41.29 15047 2005-12-31T11:24:53 365.4756090 1.8930035680221048e+008 +5.0022033860286363e-005 +5.0091921567352315e-005 115295715.10 230591436.74 384.618319081 769.170254025 41.29 15048 2005-12-31T11:24:54 365.4756206 1.8930035780226058e+008 +5.0021414025103184e-005 +5.0091302863153331e-005 115295730.10 230591466.75 384.618369182 769.170354141 41.29 15049 2005-12-31T11:24:55 365.4756322 1.8930035880231068e+008 +5.0020794043925676e-005 +5.0090684012515929e-005 115295745.11 230591496.77 384.618419281 769.170454255 41.29 15050 2005-12-31T11:24:56 365.4756437 1.8930035980236077e+008 +5.0020173915643618e-005 +5.0090065014551932e-005 115295760.12 230591526.78 384.618469380 769.170554369 41.30 15051 2005-12-31T11:24:57 365.4756553 1.8930036080241087e+008 +5.0019553641367231e-005 +5.0089445870149518e-005 115295775.12 230591556.79 384.618519479 769.170654481 41.30 15052 2005-12-31T11:24:58 365.4756669 1.8930036180246094e+008 +5.0018933220097317e-005 +5.0088826578309487e-005 115295790.13 230591586.81 384.618569576 769.170754592 41.30 15053 2005-12-31T11:24:59 365.4756785 1.8930036280251104e+008 +5.0018312652055918e-005 +5.0088207139586949e-005 115295805.14 230591616.82 384.618619674 769.170854701 41.30 15054 2005-12-31T11:25:00 365.4756900 1.8930036380256113e+008 +5.0017691937687125e-005 +5.0087587553759860e-005 115295820.14 230591646.83 384.618669770 769.170954810 41.30 15055 2005-12-31T11:25:01 365.4757016 1.8930036480261123e+008 +5.0017071076324804e-005 +5.0086967820717199e-005 115295835.15 230591676.84 384.618719866 769.171054917 41.30 15056 2005-12-31T11:25:02 365.4757132 1.8930036580266133e+008 +5.0016450067857932e-005 +5.0086347940681009e-005 115295850.15 230591706.85 384.618769961 769.171155023 41.30 15057 2005-12-31T11:25:03 365.4757248 1.8930036680271143e+008 +5.0015828912730598e-005 +5.0085727913207201e-005 115295865.16 230591736.86 384.618820056 769.171255128 41.30 15058 2005-12-31T11:25:04 365.4757363 1.8930036780276150e+008 +5.0015207610942802e-005 +5.0085107738517820e-005 115295880.16 230591766.87 384.618870150 769.171355231 41.30 15059 2005-12-31T11:25:05 365.4757479 1.8930036880281165e+008 +5.0014586161828412e-005 +5.0084487416501844e-005 115295895.17 230591796.88 384.618920244 769.171455333 41.30 15060 2005-12-31T11:25:06 365.4757595 1.8930036980286172e+008 +5.0013964565609470e-005 +5.0083866947048250e-005 115295910.17 230591826.89 384.618970337 769.171555434 41.30 15061 2005-12-31T11:25:07 365.4757711 1.8930037080291182e+008 +5.0013342822841089e-005 +5.0083246330379083e-005 115295925.18 230591856.90 384.619020429 769.171655534 41.30 15062 2005-12-31T11:25:08 365.4757826 1.8930037180296192e+008 +5.0012720932635091e-005 +5.0082625566050254e-005 115295940.18 230591886.91 384.619070520 769.171755633 41.31 15063 2005-12-31T11:25:09 365.4757942 1.8930037280301201e+008 +5.0012098895657608e-005 +5.0082004654283807e-005 115295955.19 230591916.92 384.619120611 769.171855730 41.31 15064 2005-12-31T11:25:10 365.4758058 1.8930037380306211e+008 +5.0011476710909442e-005 +5.0081383594857698e-005 115295970.19 230591946.93 384.619170702 769.171955826 41.31 15065 2005-12-31T11:25:11 365.4758174 1.8930037480311221e+008 +5.0010854379278769e-005 +5.0080762387993971e-005 115295985.19 230591976.94 384.619220791 769.172055921 41.31 15066 2005-12-31T11:25:12 365.4758289 1.8930037580316228e+008 +5.0010231900321500e-005 +5.0080141033137515e-005 115296000.20 230592006.94 384.619270880 769.172156014 41.31 15067 2005-12-31T11:25:13 365.4758405 1.8930037680321234e+008 +5.0009609273593547e-005 +5.0079519531065486e-005 115296015.20 230592036.95 384.619320969 769.172256106 41.31 15068 2005-12-31T11:25:14 365.4758521 1.8930037780326244e+008 +5.0008986500427177e-005 +5.0078897881111750e-005 115296030.20 230592066.96 384.619371057 769.172356197 41.31 15069 2005-12-31T11:25:15 365.4758637 1.8930037880331254e+008 +5.0008363579379100e-005 +5.0078276083054263e-005 115296045.21 230592096.96 384.619421144 769.172456287 41.31 15070 2005-12-31T11:25:16 365.4758752 1.8930037980336264e+008 +5.0007740510671361e-005 +5.0077654137670180e-005 115296060.21 230592126.97 384.619471231 769.172556376 41.31 15071 2005-12-31T11:25:17 365.4758868 1.8930038080341271e+008 +5.0007117294970094e-005 +5.0077032043849279e-005 115296075.21 230592156.97 384.619521317 769.172656463 41.31 15072 2005-12-31T11:25:18 365.4758984 1.8930038180346277e+008 +5.0006493931165075e-005 +5.0076409802590760e-005 115296090.22 230592186.98 384.619571402 769.172756549 41.31 15073 2005-12-31T11:25:19 365.4759099 1.8930038280351287e+008 +5.0005870419700393e-005 +5.0075787413117467e-005 115296105.22 230592216.98 384.619621487 769.172856634 41.31 15074 2005-12-31T11:25:20 365.4759215 1.8930038380356300e+008 +5.0005246761131161e-005 +5.0075164875651446e-005 115296120.22 230592246.99 384.619671571 769.172956717 41.32 15075 2005-12-31T11:25:21 365.4759331 1.8930038480361304e+008 +5.0004622954569200e-005 +5.0074542190081672e-005 115296135.22 230592276.99 384.619721654 769.173056800 41.32 15076 2005-12-31T11:25:22 365.4759447 1.8930038580366313e+008 +5.0003998999570420e-005 +5.0073919356297125e-005 115296150.22 230592306.99 384.619771737 769.173156881 41.32 15077 2005-12-31T11:25:23 365.4759562 1.8930038680371323e+008 +5.0003374897578112e-005 +5.0073296374741894e-005 115296165.23 230592337.00 384.619821820 769.173256961 41.32 15078 2005-12-31T11:25:24 365.4759678 1.8930038780376330e+008 +5.0002750648037164e-005 +5.0072673244638821e-005 115296180.23 230592367.00 384.619871901 769.173357039 41.32 15079 2005-12-31T11:25:25 365.4759794 1.8930038880381343e+008 +5.0002126249837353e-005 +5.0072049966320975e-005 115296195.23 230592397.00 384.619921982 769.173457116 41.32 15080 2005-12-31T11:25:26 365.4759910 1.8930038980386353e+008 +5.0001501704310947e-005 +5.0071426539677333e-005 115296210.23 230592427.01 384.619972063 769.173557193 41.32 15081 2005-12-31T11:25:27 365.4760025 1.8930039080391356e+008 +5.0000877010125677e-005 +5.0070802964596872e-005 115296225.23 230592457.01 384.620022142 769.173657267 41.32 15082 2005-12-31T11:25:28 365.4760141 1.8930039180396366e+008 +5.0000252168724835e-005 +5.0070179241412660e-005 115296240.23 230592487.01 384.620072221 769.173757341 41.32 15083 2005-12-31T11:25:29 365.4760257 1.8930039280401376e+008 +4.9999627178887174e-005 +5.0069555369902652e-005 115296255.23 230592517.01 384.620122300 769.173857413 41.32 15084 2005-12-31T11:25:30 365.4760373 1.8930039380406380e+008 +4.9999002040612694e-005 +5.0068931349511736e-005 115296270.23 230592547.01 384.620172378 769.173957484 41.32 15085 2005-12-31T11:25:31 365.4760488 1.8930039480411389e+008 +4.9998376754789575e-005 +5.0068307180795024e-005 115296285.23 230592577.01 384.620222455 769.174057554 41.32 15086 2005-12-31T11:25:32 365.4760604 1.8930039580416396e+008 +4.9997751320196571e-005 +5.0067682863419449e-005 115296300.23 230592607.01 384.620272532 769.174157623 41.33 15087 2005-12-31T11:25:33 365.4760720 1.8930039680421406e+008 +4.9997125737277770e-005 +5.0067058397496034e-005 115296315.23 230592637.01 384.620322608 769.174257690 41.33 15088 2005-12-31T11:25:34 365.4760836 1.8930039780426410e+008 +4.9996500006477262e-005 +5.0066433782691711e-005 115296330.23 230592667.01 384.620372683 769.174357756 41.33 15089 2005-12-31T11:25:35 365.4760951 1.8930039880431420e+008 +4.9995874126906870e-005 +5.0065809019228524e-005 115296345.23 230592697.01 384.620422758 769.174457821 41.33 15090 2005-12-31T11:25:36 365.4761067 1.8930039980436423e+008 +4.9995248099676814e-005 +5.0065184107328520e-005 115296360.23 230592727.01 384.620472832 769.174557885 41.33 15091 2005-12-31T11:25:37 365.4761183 1.8930040080441433e+008 +4.9994621923454829e-005 +5.0064559046214541e-005 115296375.23 230592757.00 384.620522906 769.174657947 41.33 15092 2005-12-31T11:25:38 365.4761299 1.8930040180446440e+008 +4.9993995598573981e-005 +5.0063933836552721e-005 115296390.23 230592787.00 384.620572979 769.174758008 41.33 15093 2005-12-31T11:25:39 365.4761414 1.8930040280451444e+008 +4.9993369125811427e-005 +5.0063308477676927e-005 115296405.22 230592817.00 384.620623051 769.174858068 41.33 15094 2005-12-31T11:25:40 365.4761530 1.8930040380456454e+008 +4.9992742503723875e-005 +5.0062682970142269e-005 115296420.22 230592846.99 384.620673122 769.174958126 41.33 15095 2005-12-31T11:25:41 365.4761646 1.8930040480461460e+008 +4.9992115733643594e-005 +5.0062057313393638e-005 115296435.22 230592876.99 384.620723193 769.175058184 41.33 15096 2005-12-31T11:25:42 365.4761762 1.8930040580466470e+008 +4.9991488814349339e-005 +5.0061431507653076e-005 115296450.22 230592906.99 384.620773264 769.175158240 41.33 15097 2005-12-31T11:25:43 365.4761877 1.8930040680471474e+008 +4.9990861746507242e-005 +5.0060805552809562e-005 115296465.22 230592936.98 384.620823334 769.175258295 41.33 15098 2005-12-31T11:25:44 365.4761993 1.8930040780476481e+008 +4.9990234529895261e-005 +5.0060179448863096e-005 115296480.21 230592966.98 384.620873403 769.175358348 41.33 15099 2005-12-31T11:25:45 365.4762109 1.8930040880481493e+008 +4.9989607164402372e-005 +5.0059553195702655e-005 115296495.21 230592996.97 384.620923471 769.175458400 41.34 15100 2005-12-31T11:25:46 365.4762225 1.8930040980486497e+008 +4.9988979650250620e-005 +5.0058926793217218e-005 115296510.21 230593026.97 384.620973539 769.175558451 41.34 15101 2005-12-31T11:25:47 365.4762340 1.8930041080491504e+008 +4.9988351987440005e-005 +5.0058300241517806e-005 115296525.21 230593056.96 384.621023606 769.175658501 41.34 15102 2005-12-31T11:25:48 365.4762456 1.8930041180496514e+008 +4.9987724174860304e-005 +5.0057673540604419e-005 115296540.20 230593086.96 384.621073673 769.175758550 41.34 15103 2005-12-31T11:25:49 365.4762572 1.8930041280501518e+008 +4.9987096214287874e-005 +5.0057046690366036e-005 115296555.20 230593116.95 384.621123739 769.175858597 41.34 15104 2005-12-31T11:25:50 365.4762688 1.8930041380506524e+008 +4.9986468103835335e-005 +5.0056419690469589e-005 115296570.20 230593146.94 384.621173804 769.175958643 41.34 15105 2005-12-31T11:25:51 365.4762803 1.8930041480511528e+008 +4.9985839844390867e-005 +5.0055792541026101e-005 115296585.19 230593176.93 384.621223869 769.176058688 41.34 15106 2005-12-31T11:25:52 365.4762919 1.8930041580516538e+008 +4.9985211435732424e-005 +5.0055165242257615e-005 115296600.19 230593206.93 384.621273933 769.176158731 41.34 15107 2005-12-31T11:25:53 365.4763035 1.8930041680521545e+008 +4.9984582878082051e-005 +5.0054537793831066e-005 115296615.18 230593236.92 384.621323997 769.176258774 41.34 15108 2005-12-31T11:25:54 365.4763151 1.8930041780526549e+008 +4.9983954171328726e-005 +5.0053910196079521e-005 115296630.18 230593266.91 384.621374060 769.176358815 41.34 15109 2005-12-31T11:25:55 365.4763266 1.8930041880531555e+008 +4.9983325315028360e-005 +5.0053282448336844e-005 115296645.18 230593296.90 384.621424122 769.176458854 41.34 15110 2005-12-31T11:25:56 365.4763382 1.8930041980536559e+008 +4.9982696309625041e-005 +5.0052654550825082e-005 115296660.17 230593326.89 384.621474184 769.176558893 41.34 15111 2005-12-31T11:25:57 365.4763498 1.8930042080541566e+008 +4.9982067154674681e-005 +5.0052026503877300e-005 115296675.17 230593356.88 384.621524245 769.176658930 41.35 15112 2005-12-31T11:25:58 365.4763614 1.8930042180546570e+008 +4.9981437850399324e-005 +5.0051398306938388e-005 115296690.16 230593386.87 384.621574305 769.176758966 41.35 15113 2005-12-31T11:25:59 365.4763729 1.8930042280551580e+008 +4.9980808396243859e-005 +5.0050769960341412e-005 115296705.16 230593416.86 384.621624365 769.176859001 41.35 15114 2005-12-31T11:26:00 365.4763845 1.8930042380556586e+008 +4.9980178793318508e-005 +5.0050141463531261e-005 115296720.15 230593446.85 384.621674424 769.176959034 41.35 15115 2005-12-31T11:26:01 365.4763961 1.8930042480561590e+008 +4.9979549040068960e-005 +5.0049512816841002e-005 115296735.15 230593476.84 384.621724482 769.177059067 41.35 15116 2005-12-31T11:26:02 365.4764077 1.8930042580566597e+008 +4.9978919137272371e-005 +5.0048884020270634e-005 115296750.14 230593506.83 384.621774540 769.177159098 41.35 15117 2005-12-31T11:26:03 365.4764192 1.8930042680571601e+008 +4.9978289085150784e-005 +5.0048255073820158e-005 115296765.13 230593536.82 384.621824597 769.177259127 41.35 15118 2005-12-31T11:26:04 365.4764308 1.8930042780576608e+008 +4.9977658883482157e-005 +5.0047625977156507e-005 115296780.13 230593566.81 384.621874654 769.177359156 41.35 15119 2005-12-31T11:26:05 365.4764424 1.8930042880581617e+008 +4.9977028531600354e-005 +5.0046996730057636e-005 115296795.12 230593596.79 384.621924710 769.177459183 41.35 15120 2005-12-31T11:26:06 365.4764540 1.8930042980586621e+008 +4.9976398030171509e-005 +5.0046367333300701e-005 115296810.11 230593626.78 384.621974765 769.177559209 41.35 15121 2005-12-31T11:26:07 365.4764655 1.8930043080591628e+008 +4.9975767378418468e-005 +5.0045737785886502e-005 115296825.11 230593656.77 384.622024820 769.177659233 41.35 15122 2005-12-31T11:26:08 365.4764771 1.8930043180596632e+008 +4.9975136577451451e-005 +5.0045108088370149e-005 115296840.10 230593686.75 384.622074874 769.177759257 41.35 15123 2005-12-31T11:26:09 365.4764887 1.8930043280601639e+008 +4.9974505626160237e-005 +5.0044478240529600e-005 115296855.09 230593716.74 384.622124927 769.177859279 41.36 15124 2005-12-31T11:26:10 365.4765003 1.8930043380606642e+008 +4.9973874524766870e-005 +5.0043848242364852e-005 115296870.09 230593746.72 384.622174980 769.177959300 41.36 15125 2005-12-31T11:26:11 365.4765118 1.8930043480611649e+008 +4.9973243273493395e-005 +5.0043218093653863e-005 115296885.08 230593776.71 384.622225032 769.178059319 41.36 15126 2005-12-31T11:26:12 365.4765234 1.8930043580616650e+008 +4.9972611872228789e-005 +5.0042587794618676e-005 115296900.07 230593806.69 384.622275084 769.178159338 41.36 15127 2005-12-31T11:26:13 365.4765350 1.8930043680621654e+008 +4.9971980320306919e-005 +5.0041957345148269e-005 115296915.06 230593836.68 384.622325135 769.178259355 41.36 15128 2005-12-31T11:26:14 365.4765466 1.8930043780626661e+008 +4.9971348618838007e-005 +5.0041326744909576e-005 115296930.06 230593866.66 384.622375185 769.178359371 41.36 15129 2005-12-31T11:26:15 365.4765581 1.8930043880631664e+008 +4.9970716766600809e-005 +5.0040695994013618e-005 115296945.05 230593896.65 384.622425235 769.178459385 41.36 15130 2005-12-31T11:26:16 365.4765697 1.8930043980636671e+008 +4.9970084764927591e-005 +5.0040065092571417e-005 115296960.04 230593926.63 384.622475284 769.178559398 41.36 15131 2005-12-31T11:26:17 365.4765813 1.8930044080641675e+008 +4.9969452612041998e-005 +5.0039434040360931e-005 115296975.03 230593956.61 384.622525332 769.178659411 41.36 15132 2005-12-31T11:26:18 365.4765929 1.8930044180646679e+008 +4.9968820308832207e-005 +5.0038802837493179e-005 115296990.02 230593986.59 384.622575380 769.178759421 41.36 15133 2005-12-31T11:26:19 365.4766044 1.8930044280651683e+008 +4.9968187855742308e-005 +5.0038171483968163e-005 115297005.01 230594016.58 384.622625427 769.178859431 41.36 15134 2005-12-31T11:26:20 365.4766160 1.8930044380656689e+008 +4.9967555251995144e-005 +5.0037539979341794e-005 115297020.00 230594046.56 384.622675474 769.178959439 41.36 15135 2005-12-31T11:26:21 365.4766276 1.8930044480661693e+008 +4.9966922497146626e-005 +5.0036908323947138e-005 115297034.99 230594076.54 384.622725519 769.179059446 41.37 15136 2005-12-31T11:26:22 365.4766392 1.8930044580666700e+008 +4.9966289592084934e-005 +5.0036276517340106e-005 115297049.98 230594106.52 384.622775565 769.179159452 41.37 15137 2005-12-31T11:26:23 365.4766507 1.8930044680671701e+008 +4.9965656536699043e-005 +5.0035644560186832e-005 115297064.97 230594136.50 384.622825609 769.179259456 41.37 15138 2005-12-31T11:26:24 365.4766623 1.8930044780676711e+008 +4.9965023330100777e-005 +5.0035012451710159e-005 115297079.96 230594166.48 384.622875653 769.179359459 41.37 15139 2005-12-31T11:26:25 365.4766739 1.8930044880681714e+008 +4.9964389973400358e-005 +5.0034380192132133e-005 115297094.95 230594196.46 384.622925697 769.179459461 41.37 15140 2005-12-31T11:26:26 365.4766855 1.8930044980686718e+008 +4.9963756465487563e-005 +5.0033747781563775e-005 115297109.94 230594226.44 384.622975739 769.179559462 41.37 15141 2005-12-31T11:26:27 365.4766970 1.8930045080691722e+008 +4.9963122807028526e-005 +5.0033115219672020e-005 115297124.93 230594256.42 384.623025781 769.179659461 41.37 15142 2005-12-31T11:26:28 365.4767086 1.8930045180696729e+008 +4.9962488997357113e-005 +5.0032482506678910e-005 115297139.92 230594286.40 384.623075823 769.179759459 41.37 15143 2005-12-31T11:26:29 365.4767202 1.8930045280701730e+008 +4.9961855037250480e-005 +5.0031849642362403e-005 115297154.91 230594316.38 384.623125864 769.179859456 41.37 15144 2005-12-31T11:26:30 365.4767317 1.8930045380706733e+008 +4.9961220925598404e-005 +5.0031216626722497e-005 115297169.90 230594346.35 384.623175904 769.179959452 41.37 15145 2005-12-31T11:26:31 365.4767433 1.8930045480711737e+008 +4.9960586663733153e-005 +5.0030583459648170e-005 115297184.89 230594376.33 384.623225943 769.180059446 41.37 15146 2005-12-31T11:26:32 365.4767549 1.8930045580716741e+008 +4.9959952249989392e-005 +5.0029950141250445e-005 115297199.88 230594406.31 384.623275982 769.180159439 41.37 15147 2005-12-31T11:26:33 365.4767665 1.8930045680721748e+008 +4.9959317685699389e-005 +5.0029316671307278e-005 115297214.87 230594436.29 384.623326021 769.180259431 41.38 15148 2005-12-31T11:26:34 365.4767780 1.8930045780726749e+008 +4.9958682969752921e-005 +5.0028683049818667e-005 115297229.86 230594466.26 384.623376058 769.180359422 41.38 15149 2005-12-31T11:26:35 365.4767896 1.8930045880731753e+008 +4.9958048103038166e-005 +5.0028049277006659e-005 115297244.84 230594496.24 384.623426095 769.180459411 41.38 15150 2005-12-31T11:26:36 365.4768012 1.8930045980736756e+008 +4.9957413085333080e-005 +5.0027415352427163e-005 115297259.83 230594526.21 384.623476132 769.180559399 41.38 15151 2005-12-31T11:26:37 365.4768128 1.8930046080741760e+008 +4.9956777915749484e-005 +5.0026781276080179e-005 115297274.82 230594556.19 384.623526167 769.180659385 41.38 15152 2005-12-31T11:26:38 365.4768243 1.8930046180746761e+008 +4.9956142594842490e-005 +5.0026147047965708e-005 115297289.81 230594586.16 384.623576202 769.180759371 41.38 15153 2005-12-31T11:26:39 365.4768359 1.8930046280751768e+008 +4.9955507123167209e-005 +5.0025512668305794e-005 115297304.79 230594616.14 384.623626237 769.180859355 41.38 15154 2005-12-31T11:26:40 365.4768475 1.8930046380756769e+008 +4.9954871499280351e-005 +5.0024878136878392e-005 115297319.78 230594646.11 384.623676271 769.180959338 41.38 15155 2005-12-31T11:26:41 365.4768591 1.8930046480761769e+008 +4.9954235724292140e-005 +5.0024243453239414e-005 115297334.77 230594676.09 384.623726304 769.181059320 41.38 15156 2005-12-31T11:26:42 365.4768706 1.8930046580766776e+008 +4.9953599797869508e-005 +5.0023608617943971e-005 115297349.75 230594706.06 384.623776337 769.181159300 41.38 15157 2005-12-31T11:26:43 365.4768822 1.8930046680771777e+008 +4.9952963719346322e-005 +5.0022973630881040e-005 115297364.74 230594736.03 384.623826368 769.181259279 41.38 15158 2005-12-31T11:26:44 365.4768938 1.8930046780776787e+008 +4.9952327489721782e-005 +5.0022338491606533e-005 115297379.73 230594766.01 384.623876400 769.181359257 41.38 15159 2005-12-31T11:26:45 365.4769054 1.8930046880781788e+008 +4.9951691108329754e-005 +5.0021703200342493e-005 115297394.71 230594795.98 384.623926430 769.181459233 41.38 15160 2005-12-31T11:26:46 365.4769169 1.8930046980786788e+008 +4.9951054575059217e-005 +5.0021067756644833e-005 115297409.70 230594825.95 384.623976460 769.181559209 41.39 15161 2005-12-31T11:26:47 365.4769285 1.8930047080791795e+008 +4.9950417890243237e-005 +5.0020432161290707e-005 115297424.68 230594855.92 384.624026490 769.181659183 41.39 15162 2005-12-31T11:26:48 365.4769401 1.8930047180796796e+008 +4.9949781053548747e-005 +5.0019796413613982e-005 115297439.67 230594885.89 384.624076519 769.181759155 41.39 15163 2005-12-31T11:26:49 365.4769517 1.8930047280801797e+008 +4.9949144064864726e-005 +5.0019160513725680e-005 115297454.65 230594915.86 384.624126547 769.181859127 41.39 15164 2005-12-31T11:26:50 365.4769632 1.8930047380806804e+008 +4.9948506924191172e-005 +5.0018524461181713e-005 115297469.64 230594945.83 384.624176574 769.181959097 41.39 15165 2005-12-31T11:26:51 365.4769748 1.8930047480811805e+008 +4.9947869631639108e-005 +5.0017888256759235e-005 115297484.62 230594975.80 384.624226601 769.182059066 41.39 15166 2005-12-31T11:26:52 365.4769864 1.8930047580816805e+008 +4.9947232187097512e-005 +5.0017251899681092e-005 115297499.61 230595005.77 384.624276627 769.182159034 41.39 15167 2005-12-31T11:26:53 365.4769980 1.8930047680821806e+008 +4.9946594590122295e-005 +5.0016615390280350e-005 115297514.59 230595035.74 384.624326653 769.182259000 41.39 15168 2005-12-31T11:26:54 365.4770095 1.8930047780826813e+008 +4.9945956841490613e-005 +5.0015978728445987e-005 115297529.58 230595065.71 384.624376678 769.182358965 41.39 15169 2005-12-31T11:26:55 365.4770211 1.8930047880831814e+008 +4.9945318940647354e-005 +5.0015341913955957e-005 115297544.56 230595095.68 384.624426702 769.182458929 41.39 15170 2005-12-31T11:26:56 365.4770327 1.8930047980836815e+008 +4.9944680887370474e-005 +5.0014704946810262e-005 115297559.55 230595125.65 384.624476726 769.182558891 41.39 15171 2005-12-31T11:26:57 365.4770443 1.8930048080841815e+008 +4.9944042682104062e-005 +5.0014067827341968e-005 115297574.53 230595155.61 384.624526749 769.182658853 41.39 15172 2005-12-31T11:26:58 365.4770558 1.8930048180846819e+008 +4.9943404324515051e-005 +5.0013430554995963e-005 115297589.51 230595185.58 384.624576771 769.182758813 41.40 15173 2005-12-31T11:26:59 365.4770674 1.8930048280851820e+008 +4.9942765814603440e-005 +5.0012793129883271e-005 115297604.50 230595215.55 384.624626793 769.182858771 41.40 15174 2005-12-31T11:27:00 365.4770790 1.8930048380856821e+008 +4.9942127151925142e-005 +5.0012155551892867e-005 115297619.48 230595245.51 384.624676814 769.182958729 41.40 15175 2005-12-31T11:27:01 365.4770906 1.8930048480861828e+008 +4.9941488337146289e-005 +5.0011517821468843e-005 115297634.46 230595275.48 384.624726835 769.183058685 41.40 15176 2005-12-31T11:27:02 365.4771021 1.8930048580866829e+008 +4.9940849369711771e-005 +5.0010879937723018e-005 115297649.45 230595305.45 384.624776854 769.183158640 41.40 15177 2005-12-31T11:27:03 365.4771137 1.8930048680871829e+008 +4.9940210249177497e-005 +5.0010241901321528e-005 115297664.43 230595335.41 384.624826874 769.183258593 41.40 15178 2005-12-31T11:27:04 365.4771253 1.8930048780876833e+008 +4.9939570977319825e-005 +5.0009603712042328e-005 115297679.41 230595365.38 384.624876892 769.183358546 41.40 15179 2005-12-31T11:27:05 365.4771369 1.8930048880881837e+008 +4.9938931552029331e-005 +5.0008965369441327e-005 115297694.39 230595395.34 384.624926910 769.183458497 41.40 15180 2005-12-31T11:27:06 365.4771484 1.8930048980886838e+008 +4.9938291973639082e-005 +5.0008326873962616e-005 115297709.38 230595425.31 384.624976927 769.183558447 41.40 15181 2005-12-31T11:27:07 365.4771600 1.8930049080891839e+008 +4.9937652243481345e-005 +5.0007688225384150e-005 115297724.36 230595455.27 384.625026944 769.183658395 41.40 15182 2005-12-31T11:27:08 365.4771716 1.8930049180896839e+008 +4.9937012359668742e-005 +5.0007049423483885e-005 115297739.34 230595485.23 384.625076960 769.183758342 41.40 15183 2005-12-31T11:27:09 365.4771832 1.8930049280901840e+008 +4.9936372323422518e-005 +5.0006410468705909e-005 115297754.32 230595515.20 384.625126975 769.183858288 41.40 15184 2005-12-31T11:27:10 365.4771947 1.8930049380906844e+008 +4.9935732134298583e-005 +5.0005771360273066e-005 115297769.30 230595545.16 384.625176990 769.183958233 41.40 15185 2005-12-31T11:27:11 365.4772063 1.8930049480911845e+008 +4.9935091791963870e-005 +5.0005132098629446e-005 115297784.28 230595575.12 384.625227004 769.184058176 41.41 15186 2005-12-31T11:27:12 365.4772179 1.8930049580916846e+008 +4.9934451296751448e-005 +5.0004492683775048e-005 115297799.26 230595605.08 384.625277018 769.184158118 41.41 15187 2005-12-31T11:27:13 365.4772295 1.8930049680921847e+008 +4.9933810648772337e-005 +5.0003853115265784e-005 115297814.24 230595635.04 384.625327030 769.184258059 41.41 15188 2005-12-31T11:27:14 365.4772410 1.8930049780926844e+008 +4.9933169847693470e-005 +5.0003213393767787e-005 115297829.23 230595665.01 384.625377043 769.184357999 41.41 15189 2005-12-31T11:27:15 365.4772526 1.8930049880931845e+008 +4.9932528892848715e-005 +5.0002573518281856e-005 115297844.21 230595694.97 384.625427054 769.184457937 41.41 15190 2005-12-31T11:27:16 365.4772642 1.8930049980936849e+008 +4.9931887785459317e-005 +5.0001933489585149e-005 115297859.19 230595724.93 384.625477065 769.184557874 41.41 15191 2005-12-31T11:27:17 365.4772758 1.8930050080941853e+008 +4.9931246524415052e-005 +5.0001293306900507e-005 115297874.17 230595754.89 384.625527075 769.184657810 41.41 15192 2005-12-31T11:27:18 365.4772873 1.8930050180946854e+008 +4.9930605110715121e-005 +5.0000652970894066e-005 115297889.15 230595784.85 384.625577085 769.184757744 41.41 15193 2005-12-31T11:27:19 365.4772989 1.8930050280951858e+008 +4.9929963543027256e-005 +5.0000012481010714e-005 115297904.13 230595814.81 384.625627094 769.184857677 41.41 15194 2005-12-31T11:27:20 365.4773105 1.8930050380956852e+008 +4.9929321822239636e-005 +4.9999371837472495e-005 115297919.10 230595844.76 384.625677102 769.184957609 41.41 15195 2005-12-31T11:27:21 365.4773221 1.8930050480961856e+008 +4.9928679947464083e-005 +4.9998731040168387e-005 115297934.08 230595874.72 384.625727110 769.185057540 41.41 15196 2005-12-31T11:27:22 365.4773336 1.8930050580966857e+008 +4.9928037920032864e-005 +4.9998090088876346e-005 115297949.06 230595904.68 384.625777117 769.185157469 41.41 15197 2005-12-31T11:27:23 365.4773452 1.8930050680971858e+008 +4.9927395738724734e-005 +4.9997448983485349e-005 115297964.04 230595934.64 384.625827123 769.185257397 41.42 15198 2005-12-31T11:27:24 365.4773568 1.8930050780976859e+008 +4.9926753403983781e-005 +4.9996807724661529e-005 115297979.02 230595964.60 384.625877129 769.185357324 41.42 15199 2005-12-31T11:27:25 365.4773684 1.8930050880981860e+008 +4.9926110915365918e-005 +4.9996166311516710e-005 115297994.00 230595994.55 384.625927134 769.185457249 41.42 15200 2005-12-31T11:27:26 365.4773799 1.8930050980986863e+008 +4.9925468273315232e-005 +4.9995524744383957e-005 115298008.98 230596024.51 384.625977139 769.185557173 41.42 15201 2005-12-31T11:27:27 365.4773915 1.8930051080991864e+008 +4.9924825477498658e-005 +4.9994883023041226e-005 115298023.95 230596054.46 384.626027143 769.185657096 41.42 15202 2005-12-31T11:27:28 365.4774031 1.8930051180996862e+008 +4.9924182527472105e-005 +4.9994241147821583e-005 115298038.93 230596084.42 384.626077146 769.185757018 41.42 15203 2005-12-31T11:27:29 365.4774147 1.8930051281001863e+008 +4.9923539424123753e-005 +4.9993599118280940e-005 115298053.91 230596114.38 384.626127148 769.185856938 41.42 15204 2005-12-31T11:27:30 365.4774262 1.8930051381006864e+008 +4.9922896167009512e-005 +4.9992956934308275e-005 115298068.89 230596144.33 384.626177150 769.185956857 41.42 15205 2005-12-31T11:27:31 365.4774378 1.8930051481011862e+008 +4.9922252755463248e-005 +4.9992314596347676e-005 115298083.86 230596174.29 384.626227152 769.186056775 41.42 15206 2005-12-31T11:27:32 365.4774494 1.8930051581016862e+008 +4.9921609189818028e-005 +4.9991672103733009e-005 115298098.84 230596204.24 384.626277152 769.186156691 41.42 15207 2005-12-31T11:27:33 365.4774610 1.8930051681021860e+008 +4.9920965470739986e-005 +4.9991029456908365e-005 115298113.82 230596234.19 384.626327152 769.186256606 41.42 15208 2005-12-31T11:27:34 365.4774725 1.8930051781026861e+008 +4.9920321597340944e-005 +4.9990386655762720e-005 115298128.80 230596264.15 384.626377152 769.186356520 41.42 15209 2005-12-31T11:27:35 365.4774841 1.8930051881031859e+008 +4.9919677569731924e-005 +4.9989743700074030e-005 115298143.77 230596294.10 384.626427150 769.186456433 41.42 15210 2005-12-31T11:27:36 365.4774957 1.8930051981036860e+008 +4.9919033388134970e-005 +4.9989100589620250e-005 115298158.75 230596324.05 384.626477148 769.186556344 41.43 15211 2005-12-31T11:27:37 365.4775073 1.8930052081041858e+008 +4.9918389052550083e-005 +4.9988457324734448e-005 115298173.72 230596354.00 384.626527146 769.186656254 41.43 15212 2005-12-31T11:27:38 365.4775188 1.8930052181046858e+008 +4.9917744562089084e-005 +4.9987813905194578e-005 115298188.70 230596383.96 384.626577142 769.186756163 41.43 15213 2005-12-31T11:27:39 365.4775304 1.8930052281051856e+008 +4.9917099917640151e-005 +4.9987170331000641e-005 115298203.68 230596413.91 384.626627139 769.186856070 41.43 15214 2005-12-31T11:27:40 365.4775420 1.8930052381056860e+008 +4.9916455119092262e-005 +4.9986526602041614e-005 115298218.65 230596443.86 384.626677134 769.186955976 41.43 15215 2005-12-31T11:27:41 365.4775536 1.8930052481061855e+008 +4.9915810165557239e-005 +4.9985882718206476e-005 115298233.63 230596473.81 384.626727129 769.187055881 41.43 15216 2005-12-31T11:27:42 365.4775651 1.8930052581066859e+008 +4.9915165057479172e-005 +4.9985238679495225e-005 115298248.60 230596503.76 384.626777123 769.187155785 41.43 15217 2005-12-31T11:27:43 365.4775767 1.8930052681071857e+008 +4.9914519795302148e-005 +4.9984594486129907e-005 115298263.58 230596533.71 384.626827117 769.187255687 41.43 15218 2005-12-31T11:27:44 365.4775883 1.8930052781076860e+008 +4.9913874378693102e-005 +4.9983950137666433e-005 115298278.55 230596563.66 384.626877110 769.187355588 41.43 15219 2005-12-31T11:27:45 365.4775998 1.8930052881081858e+008 +4.9913228806985899e-005 +4.9983305634326847e-005 115298293.53 230596593.61 384.626927102 769.187455488 41.43 15220 2005-12-31T11:27:46 365.4776114 1.8930052981086856e+008 +4.9912583081068718e-005 +4.9982660975889104e-005 115298308.50 230596623.56 384.626977093 769.187555386 41.43 15221 2005-12-31T11:27:47 365.4776230 1.8930053081091857e+008 +4.9911937200164402e-005 +4.9982016162131160e-005 115298323.47 230596653.51 384.627027084 769.187655283 41.43 15222 2005-12-31T11:27:48 365.4776346 1.8930053181096855e+008 +4.9911291164494997e-005 +4.9981371193386082e-005 115298338.45 230596683.45 384.627077075 769.187755179 41.43 15223 2005-12-31T11:27:49 365.4776461 1.8930053281101853e+008 +4.9910644974282548e-005 +4.9980726069653869e-005 115298353.42 230596713.40 384.627127064 769.187855073 41.44 15224 2005-12-31T11:27:50 365.4776577 1.8930053381106853e+008 +4.9909998628638874e-005 +4.9980080790601455e-005 115298368.40 230596743.35 384.627177053 769.187954967 41.44 15225 2005-12-31T11:27:51 365.4776693 1.8930053481111851e+008 +4.9909352128452156e-005 +4.9979435356228841e-005 115298383.37 230596773.30 384.627227042 769.188054859 41.44 15226 2005-12-31T11:27:52 365.4776809 1.8930053581116849e+008 +4.9908705473500348e-005 +4.9978789766536025e-005 115298398.34 230596803.24 384.627277030 769.188154749 41.44 15227 2005-12-31T11:27:53 365.4776924 1.8930053681121850e+008 +4.9908058663006294e-005 +4.9978144021300963e-005 115298413.32 230596833.19 384.627327017 769.188254639 41.44 15228 2005-12-31T11:27:54 365.4777040 1.8930053781126848e+008 +4.9907411698080217e-005 +4.9977498120856723e-005 115298428.29 230596863.13 384.627377003 769.188354527 41.44 15229 2005-12-31T11:27:55 365.4777156 1.8930053881131846e+008 +4.9906764577611895e-005 +4.9976852064870236e-005 115298443.26 230596893.08 384.627426989 769.188454413 41.44 15230 2005-12-31T11:27:56 365.4777272 1.8930053981136844e+008 +4.9906117301712349e-005 +4.9976205853230482e-005 115298458.23 230596923.02 384.627476974 769.188554299 41.44 15231 2005-12-31T11:27:57 365.4777387 1.8930054081141841e+008 +4.9905469871047714e-005 +4.9975559486048482e-005 115298473.21 230596952.97 384.627526959 769.188654183 41.44 15232 2005-12-31T11:27:58 365.4777503 1.8930054181146842e+008 +4.9904822285173900e-005 +4.9974912963324236e-005 115298488.18 230596982.91 384.627576943 769.188754066 41.44 15233 2005-12-31T11:27:59 365.4777619 1.8930054281151840e+008 +4.9904174543646818e-005 +4.9974266284724678e-005 115298503.15 230597012.86 384.627626926 769.188853948 41.44 15234 2005-12-31T11:28:00 365.4777735 1.8930054381156838e+008 +4.9903526647243623e-005 +4.9973619450582873e-005 115298518.12 230597042.80 384.627676908 769.188953828 41.44 15235 2005-12-31T11:28:01 365.4777850 1.8930054481161833e+008 +4.9902878594632050e-005 +4.9972972460565757e-005 115298533.09 230597072.74 384.627726890 769.189053707 41.44 15236 2005-12-31T11:28:02 365.4777966 1.8930054581166831e+008 +4.9902230387366409e-005 +4.9972325314673327e-005 115298548.06 230597102.69 384.627776872 769.189153585 41.45 15237 2005-12-31T11:28:03 365.4778082 1.8930054681171829e+008 +4.9901582024114433e-005 +4.9971678013016607e-005 115298563.04 230597132.63 384.627826852 769.189253461 41.45 15238 2005-12-31T11:28:04 365.4778198 1.8930054781176829e+008 +4.9900933505320211e-005 +4.9971030555484575e-005 115298578.01 230597162.57 384.627876832 769.189353336 41.45 15239 2005-12-31T11:28:05 365.4778313 1.8930054881181827e+008 +4.9900284831316810e-005 +4.9970382941744163e-005 115298592.98 230597192.51 384.627926812 769.189453210 41.45 15240 2005-12-31T11:28:06 365.4778429 1.8930054981186825e+008 +4.9899636000994008e-005 +4.9969735172017415e-005 115298607.95 230597222.45 384.627976790 769.189553082 41.45 15241 2005-12-31T11:28:07 365.4778545 1.8930055081191823e+008 +4.9898987015239982e-005 +4.9969087246304333e-005 115298622.92 230597252.39 384.628026768 769.189652954 41.45 15242 2005-12-31T11:28:08 365.4778661 1.8930055181196821e+008 +4.9898337873832688e-005 +4.9968439164493894e-005 115298637.89 230597282.33 384.628076746 769.189752824 41.45 15243 2005-12-31T11:28:09 365.4778776 1.8930055281201819e+008 +4.9897688576883148e-005 +4.9967790926586098e-005 115298652.86 230597312.27 384.628126722 769.189852692 41.45 15244 2005-12-31T11:28:10 365.4778892 1.8930055381206816e+008 +4.9897039123725229e-005 +4.9967142532247877e-005 115298667.83 230597342.21 384.628176698 769.189952560 41.45 15245 2005-12-31T11:28:11 365.4779008 1.8930055481211814e+008 +4.9896389514358930e-005 +4.9966493981590254e-005 115298682.80 230597372.15 384.628226674 769.190052426 41.45 15246 2005-12-31T11:28:12 365.4779124 1.8930055581216812e+008 +4.9895739749339363e-005 +4.9965845274724252e-005 115298697.77 230597402.09 384.628276649 769.190152290 41.45 15247 2005-12-31T11:28:13 365.4779239 1.8930055681221807e+008 +4.9895089828666528e-005 +4.9965196411316803e-005 115298712.74 230597432.03 384.628326623 769.190252154 41.45 15248 2005-12-31T11:28:14 365.4779355 1.8930055781226805e+008 +4.9894439751452246e-005 +4.9964547391589953e-005 115298727.70 230597461.97 384.628376596 769.190352016 41.46 15249 2005-12-31T11:28:15 365.4779471 1.8930055881231803e+008 +4.9893789517918563e-005 +4.9963898215210634e-005 115298742.67 230597491.90 384.628426569 769.190451877 41.46 15250 2005-12-31T11:28:16 365.4779587 1.8930055981236801e+008 +4.9893139128731612e-005 +4.9963248882511913e-005 115298757.64 230597521.84 384.628476541 769.190551736 41.46 15251 2005-12-31T11:28:17 365.4779702 1.8930056081241798e+008 +4.9892488583336281e-005 +4.9962599393160723e-005 115298772.61 230597551.78 384.628526513 769.190651595 41.46 15252 2005-12-31T11:28:18 365.4779818 1.8930056181246796e+008 +4.9891837881066436e-005 +4.9961949747046042e-005 115298787.58 230597581.71 384.628576484 769.190751452 41.46 15253 2005-12-31T11:28:19 365.4779934 1.8930056281251788e+008 +4.9891187023032302e-005 +4.9961299944389914e-005 115298802.55 230597611.65 384.628626454 769.190851307 41.46 15254 2005-12-31T11:28:20 365.4780050 1.8930056381256786e+008 +4.9890536008234676e-005 +4.9960649984970296e-005 115298817.51 230597641.59 384.628676424 769.190951162 41.46 15255 2005-12-31T11:28:21 365.4780165 1.8930056481261784e+008 +4.9889884837228671e-005 +4.9959999868565141e-005 115298832.48 230597671.52 384.628726393 769.191051015 41.46 15256 2005-12-31T11:28:22 365.4780281 1.8930056581266782e+008 +4.9889233509570197e-005 +4.9959349595618541e-005 115298847.45 230597701.46 384.628776361 769.191150866 41.46 15257 2005-12-31T11:28:23 365.4780397 1.8930056681271783e+008 +4.9888582025703343e-005 +4.9958699165575382e-005 115298862.42 230597731.39 384.628826329 769.191250717 41.46 15258 2005-12-31T11:28:24 365.4780513 1.8930056781276777e+008 +4.9887930384961976e-005 +4.9958048578546688e-005 115298877.38 230597761.32 384.628876296 769.191350566 41.46 15259 2005-12-31T11:28:25 365.4780628 1.8930056881281775e+008 +4.9887278587901207e-005 +4.9957397834643480e-005 115298892.35 230597791.26 384.628926262 769.191450414 41.46 15260 2005-12-31T11:28:26 365.4780744 1.8930056981286773e+008 +4.9886626634187969e-005 +4.9956746933865759e-005 115298907.32 230597821.19 384.628976228 769.191550260 41.46 15261 2005-12-31T11:28:27 365.4780860 1.8930057081291765e+008 +4.9885974523378174e-005 +4.9956095875658413e-005 115298922.28 230597851.12 384.629026193 769.191650106 41.47 15262 2005-12-31T11:28:28 365.4780976 1.8930057181296763e+008 +4.9885322255915909e-005 +4.9955444660465531e-005 115298937.25 230597881.06 384.629076157 769.191749949 41.47 15263 2005-12-31T11:28:29 365.4781091 1.8930057281301761e+008 +4.9884669831912198e-005 +4.9954793288065069e-005 115298952.21 230597910.99 384.629126121 769.191849792 41.47 15264 2005-12-31T11:28:30 365.4781207 1.8930057381306756e+008 +4.9884017250700907e-005 +4.9954141758568049e-005 115298967.18 230597940.92 384.629176084 769.191949633 41.47 15265 2005-12-31T11:28:31 365.4781323 1.8930057481311750e+008 +4.9883364512726125e-005 +4.9953490071530382e-005 115298982.15 230597970.85 384.629226047 769.192049473 41.47 15266 2005-12-31T11:28:32 365.4781439 1.8930057581316748e+008 +4.9882711617543762e-005 +4.9952838227396157e-005 115298997.11 230598000.78 384.629276008 769.192149312 41.47 15267 2005-12-31T11:28:33 365.4781554 1.8930057681321743e+008 +4.9882058565930976e-005 +4.9952186225721285e-005 115299012.08 230598030.71 384.629325969 769.192249150 41.47 15268 2005-12-31T11:28:34 365.4781670 1.8930057781326741e+008 +4.9881405356555497e-005 +4.9951534066616787e-005 115299027.04 230598060.64 384.629375930 769.192348986 41.47 15269 2005-12-31T11:28:35 365.4781786 1.8930057881331733e+008 +4.9880751990305505e-005 +4.9950881749971643e-005 115299042.01 230598090.57 384.629425890 769.192448820 41.47 15270 2005-12-31T11:28:36 365.4781902 1.8930057981336731e+008 +4.9880098466736911e-005 +4.9950229275785851e-005 115299056.97 230598120.50 384.629475849 769.192548654 41.47 15271 2005-12-31T11:28:37 365.4782017 1.8930058081341726e+008 +4.9879444786293803e-005 +4.9949576643948390e-005 115299071.94 230598150.43 384.629525808 769.192648486 41.47 15272 2005-12-31T11:28:38 365.4782133 1.8930058181346723e+008 +4.9878790948421070e-005 +4.9948923854459260e-005 115299086.90 230598180.36 384.629575765 769.192748317 41.47 15273 2005-12-31T11:28:39 365.4782249 1.8930058281351715e+008 +4.9878136953118712e-005 +4.9948270907429482e-005 115299101.86 230598210.29 384.629625723 769.192848147 41.47 15274 2005-12-31T11:28:40 365.4782365 1.8930058381356713e+008 +4.9877482800164685e-005 +4.9947617802525990e-005 115299116.83 230598240.22 384.629675679 769.192947975 41.48 15275 2005-12-31T11:28:41 365.4782480 1.8930058481361708e+008 +4.9876828490114100e-005 +4.9946964539859806e-005 115299131.79 230598270.14 384.629725635 769.193047802 41.48 15276 2005-12-31T11:28:42 365.4782596 1.8930058581366706e+008 +4.9876174022744912e-005 +4.9946311119208886e-005 115299146.75 230598300.07 384.629775590 769.193147627 41.48 15277 2005-12-31T11:28:43 365.4782712 1.8930058681371701e+008 +4.9875519397390988e-005 +4.9945657540906296e-005 115299161.72 230598330.00 384.629825545 769.193247452 41.48 15278 2005-12-31T11:28:44 365.4782828 1.8930058781376699e+008 +4.9874864614829484e-005 +4.9945003804396926e-005 115299176.68 230598359.92 384.629875499 769.193347275 41.48 15279 2005-12-31T11:28:45 365.4782943 1.8930058881381693e+008 +4.9874209674061198e-005 +4.9944349910013841e-005 115299191.64 230598389.85 384.629925452 769.193447096 41.48 15280 2005-12-31T11:28:46 365.4783059 1.8930058981386685e+008 +4.9873554576418400e-005 +4.9943695857534998e-005 115299206.61 230598419.77 384.629975405 769.193546917 41.48 15281 2005-12-31T11:28:47 365.4783175 1.8930059081391683e+008 +4.9872899320457798e-005 +4.9943041646849373e-005 115299221.57 230598449.70 384.630025357 769.193646736 41.48 15282 2005-12-31T11:28:48 365.4783291 1.8930059181396678e+008 +4.9872243906956548e-005 +4.9942387278067990e-005 115299236.53 230598479.62 384.630075308 769.193746554 41.48 15283 2005-12-31T11:28:49 365.4783406 1.8930059281401670e+008 +4.9871588335470562e-005 +4.9941732750968804e-005 115299251.49 230598509.55 384.630125259 769.193846370 41.48 15284 2005-12-31T11:28:50 365.4783522 1.8930059381406668e+008 +4.9870932606554952e-005 +4.9941078065884881e-005 115299266.46 230598539.47 384.630175209 769.193946185 41.48 15285 2005-12-31T11:28:51 365.4783638 1.8930059481411663e+008 +4.9870276718988471e-005 +4.9940423222372132e-005 115299281.42 230598569.39 384.630225158 769.194045999 41.48 15286 2005-12-31T11:28:52 365.4783754 1.8930059581416658e+008 +4.9869620673770321e-005 +4.9939768220541580e-005 115299296.38 230598599.32 384.630275107 769.194145812 41.48 15287 2005-12-31T11:28:53 365.4783869 1.8930059681421652e+008 +4.9868964470345389e-005 +4.9939113059949136e-005 115299311.34 230598629.24 384.630325055 769.194245623 41.49 15288 2005-12-31T11:28:54 365.4783985 1.8930059781426647e+008 +4.9868308108935722e-005 +4.9938457741260933e-005 115299326.30 230598659.16 384.630375003 769.194345433 41.49 15289 2005-12-31T11:28:55 365.4784101 1.8930059881431642e+008 +4.9867651589208251e-005 +4.9937802263810838e-005 115299341.26 230598689.08 384.630424949 769.194445242 41.49 15290 2005-12-31T11:28:56 365.4784216 1.8930059981436634e+008 +4.9866994911496043e-005 +4.9937146628042939e-005 115299356.22 230598719.01 384.630474895 769.194545049 41.49 15291 2005-12-31T11:28:57 365.4784332 1.8930060081441629e+008 +4.9866338075577055e-005 +4.9936490833513147e-005 115299371.18 230598748.93 384.630524841 769.194644855 41.49 15292 2005-12-31T11:28:58 365.4784448 1.8930060181446627e+008 +4.9865681080896174e-005 +4.9935834880221464e-005 115299386.14 230598778.85 384.630574786 769.194744660 41.49 15293 2005-12-31T11:28:59 365.4784564 1.8930060281451619e+008 +4.9865023928674646e-005 +4.9935178768167887e-005 115299401.10 230598808.77 384.630624730 769.194844463 41.49 15294 2005-12-31T11:29:00 365.4784679 1.8930060381456614e+008 +4.9864366617358158e-005 +4.9934522497574463e-005 115299416.06 230598838.69 384.630674673 769.194944265 41.49 15295 2005-12-31T11:29:01 365.4784795 1.8930060481461605e+008 +4.9863709147612845e-005 +4.9933866067886079e-005 115299431.02 230598868.61 384.630724616 769.195044066 41.49 15296 2005-12-31T11:29:02 365.4784911 1.8930060581466600e+008 +4.9863051519549728e-005 +4.9933209479435803e-005 115299445.98 230598898.53 384.630774558 769.195143865 41.49 15297 2005-12-31T11:29:03 365.4785027 1.8930060681471598e+008 +4.9862393732946764e-005 +4.9932552732112612e-005 115299460.94 230598928.45 384.630824500 769.195243663 41.49 15298 2005-12-31T11:29:04 365.4785142 1.8930060781476590e+008 +4.9861735787803951e-005 +4.9931895825694461e-005 115299475.90 230598958.36 384.630874441 769.195343460 41.49 15299 2005-12-31T11:29:05 365.4785258 1.8930060881481585e+008 +4.9861077683788224e-005 +4.9931238760403396e-005 115299490.86 230598988.28 384.630924381 769.195443256 41.49 15300 2005-12-31T11:29:06 365.4785374 1.8930060981486577e+008 +4.9860419420899582e-005 +4.9930581535795326e-005 115299505.82 230599018.20 384.630974320 769.195543050 41.50 15301 2005-12-31T11:29:07 365.4785490 1.8930061081491572e+008 +4.9859760999360070e-005 +4.9929924152092298e-005 115299520.78 230599048.12 384.631024259 769.195642843 41.50 15302 2005-12-31T11:29:08 365.4785605 1.8930061181496567e+008 +4.9859102419391732e-005 +4.9929266609405332e-005 115299535.74 230599078.03 384.631074197 769.195742634 41.50 15303 2005-12-31T11:29:09 365.4785721 1.8930061281501558e+008 +4.9858443680550479e-005 +4.9928608907290339e-005 115299550.69 230599107.95 384.631124135 769.195842424 41.50 15304 2005-12-31T11:29:10 365.4785837 1.8930061381506553e+008 +4.9857784782503245e-005 +4.9927951046080388e-005 115299565.65 230599137.87 384.631174072 769.195942213 41.50 15305 2005-12-31T11:29:11 365.4785953 1.8930061481511545e+008 +4.9857125725027984e-005 +4.9927293025442410e-005 115299580.61 230599167.78 384.631224008 769.196042001 41.50 15306 2005-12-31T11:29:12 365.4786068 1.8930061581516540e+008 +4.9856466508790831e-005 +4.9926634845265383e-005 115299595.57 230599197.70 384.631273944 769.196141787 41.50 15307 2005-12-31T11:29:13 365.4786184 1.8930061681521532e+008 +4.9855807133680763e-005 +4.9925976505771352e-005 115299610.52 230599227.61 384.631323879 769.196241572 41.50 15308 2005-12-31T11:29:14 365.4786300 1.8930061781526530e+008 +4.9855147599475735e-005 +4.9925318006516228e-005 115299625.48 230599257.53 384.631373813 769.196341356 41.50 15309 2005-12-31T11:29:15 365.4786416 1.8930061881531525e+008 +4.9854487906064726e-005 +4.9924659348055123e-005 115299640.44 230599287.44 384.631423747 769.196441138 41.50 15310 2005-12-31T11:29:16 365.4786531 1.8930061981536517e+008 +4.9853828053336713e-005 +4.9924000529832924e-005 115299655.40 230599317.35 384.631473680 769.196540919 41.50 15311 2005-12-31T11:29:17 365.4786647 1.8930062081541511e+008 +4.9853168041402718e-005 +4.9923341551849632e-005 115299670.35 230599347.27 384.631523612 769.196640699 41.50 15312 2005-12-31T11:29:18 365.4786763 1.8930062181546506e+008 +4.9852507870262741e-005 +4.9922682414327291e-005 115299685.31 230599377.18 384.631573543 769.196740477 41.50 15313 2005-12-31T11:29:19 365.4786879 1.8930062281551495e+008 +4.9851847539694738e-005 +4.9922023116932834e-005 115299700.26 230599407.09 384.631623474 769.196840254 41.50 15314 2005-12-31T11:29:20 365.4786994 1.8930062381556487e+008 +4.9851187049476664e-005 +4.9921363659888307e-005 115299715.22 230599437.00 384.631673405 769.196940030 41.51 15315 2005-12-31T11:29:21 365.4787110 1.8930062481561482e+008 +4.9850526399164430e-005 +4.9920704042971664e-005 115299730.18 230599466.91 384.631723334 769.197039804 41.51 15316 2005-12-31T11:29:22 365.4787226 1.8930062581566477e+008 +4.9849865590201325e-005 +4.9920044265960861e-005 115299745.13 230599496.83 384.631773263 769.197139577 41.51 15317 2005-12-31T11:29:23 365.4787342 1.8930062681571472e+008 +4.9849204621477128e-005 +4.9919384328855898e-005 115299760.09 230599526.74 384.631823192 769.197239349 41.51 15318 2005-12-31T11:29:24 365.4787457 1.8930062781576464e+008 +4.9848543493213882e-005 +4.9918724231989842e-005 115299775.04 230599556.65 384.631873119 769.197339119 41.51 15319 2005-12-31T11:29:25 365.4787573 1.8930062881581455e+008 +4.9847882204856475e-005 +4.9918063975029625e-005 115299790.00 230599586.56 384.631923046 769.197438888 41.51 15320 2005-12-31T11:29:26 365.4787689 1.8930062981586450e+008 +4.9847220757071042e-005 +4.9917403557975248e-005 115299804.95 230599616.47 384.631972973 769.197538656 41.51 15321 2005-12-31T11:29:27 365.4787805 1.8930063081591442e+008 +4.9846559149191449e-005 +4.9916742980604667e-005 115299819.91 230599646.38 384.632022899 769.197638423 41.51 15322 2005-12-31T11:29:28 365.4787920 1.8930063181596434e+008 +4.9845897381661786e-005 +4.9916082242917881e-005 115299834.86 230599676.29 384.632072824 769.197738188 41.51 15323 2005-12-31T11:29:29 365.4788036 1.8930063281601426e+008 +4.9845235454260006e-005 +4.9915421345136934e-005 115299849.82 230599706.19 384.632122748 769.197837952 41.51 15324 2005-12-31T11:29:30 365.4788152 1.8930063381606415e+008 +4.9844573366764067e-005 +4.9914760287150806e-005 115299864.77 230599736.10 384.632172672 769.197937714 41.51 15325 2005-12-31T11:29:31 365.4788268 1.8930063481611410e+008 +4.9843911118840900e-005 +4.9914099068626427e-005 115299879.72 230599766.01 384.632222595 769.198037475 41.51 15326 2005-12-31T11:29:32 365.4788383 1.8930063581616405e+008 +4.9843248711711752e-005 +4.9913437689563800e-005 115299894.68 230599795.92 384.632272517 769.198137235 41.51 15327 2005-12-31T11:29:33 365.4788499 1.8930063681621394e+008 +4.9842586143711287e-005 +4.9912776149962923e-005 115299909.63 230599825.82 384.632322439 769.198236994 41.52 15328 2005-12-31T11:29:34 365.4788615 1.8930063781626385e+008 +4.9841923416171774e-005 +4.9912114450156864e-005 115299924.58 230599855.73 384.632372360 769.198336751 41.52 15329 2005-12-31T11:29:35 365.4788731 1.8930063881631377e+008 +4.9841260527871967e-005 +4.9911452589368466e-005 115299939.54 230599885.64 384.632422280 769.198436507 41.52 15330 2005-12-31T11:29:36 365.4788846 1.8930063981636369e+008 +4.9840597479700044e-005 +4.9910790568263863e-005 115299954.49 230599915.54 384.632472200 769.198536261 41.52 15331 2005-12-31T11:29:37 365.4788962 1.8930064081641358e+008 +4.9839934271100894e-005 +4.9910128386287944e-005 115299969.44 230599945.45 384.632522119 769.198636015 41.52 15332 2005-12-31T11:29:38 365.4789078 1.8930064181646353e+008 +4.9839270901852473e-005 +4.9909466043662754e-005 115299984.39 230599975.35 384.632572038 769.198735767 41.52 15333 2005-12-31T11:29:39 365.4789194 1.8930064281651342e+008 +4.9838607372398869e-005 +4.9908803540166247e-005 115299999.35 230600005.26 384.632621955 769.198835517 41.52 15334 2005-12-31T11:29:40 365.4789309 1.8930064381656337e+008 +4.9837943682518038e-005 +4.9908140875798424e-005 115300014.30 230600035.16 384.632671872 769.198935266 41.52 15335 2005-12-31T11:29:41 365.4789425 1.8930064481661326e+008 +4.9837279831765890e-005 +4.9907478050559284e-005 115300029.25 230600065.06 384.632721789 769.199035014 41.52 15336 2005-12-31T11:29:42 365.4789541 1.8930064581666321e+008 +4.9836615820697538e-005 +4.9906815064337806e-005 115300044.20 230600094.97 384.632771705 769.199134761 41.52 15337 2005-12-31T11:29:43 365.4789657 1.8930064681671312e+008 +4.9835951648646848e-005 +4.9906151916911945e-005 115300059.15 230600124.87 384.632821620 769.199234506 41.52 15338 2005-12-31T11:29:44 365.4789772 1.8930064781676307e+008 +4.9835287316279953e-005 +4.9905488608614768e-005 115300074.10 230600154.77 384.632871534 769.199334250 41.52 15339 2005-12-31T11:29:45 365.4789888 1.8930064881681296e+008 +4.9834622823374808e-005 +4.9904825139224229e-005 115300089.06 230600184.67 384.632921448 769.199433993 41.52 15340 2005-12-31T11:29:46 365.4790004 1.8930064981686285e+008 +4.9833958169376302e-005 +4.9904161508740330e-005 115300104.01 230600214.58 384.632971361 769.199533734 41.53 15341 2005-12-31T11:29:47 365.4790120 1.8930065081691280e+008 +4.9833293354062391e-005 +4.9903497716830003e-005 115300118.96 230600244.48 384.633021274 769.199633474 41.53 15342 2005-12-31T11:29:48 365.4790235 1.8930065181696269e+008 +4.9832628378321253e-005 +4.9902833763604271e-005 115300133.91 230600274.38 384.633071185 769.199733213 41.53 15343 2005-12-31T11:29:49 365.4790351 1.8930065281701258e+008 +4.9831963241819821e-005 +4.9902169649174155e-005 115300148.86 230600304.28 384.633121096 769.199832950 41.53 15344 2005-12-31T11:29:50 365.4790467 1.8930065381706253e+008 +4.9831297944114006e-005 +4.9901505373428634e-005 115300163.81 230600334.18 384.633171007 769.199932686 41.53 15345 2005-12-31T11:29:51 365.4790583 1.8930065481711242e+008 +4.9830632485203807e-005 +4.9900840936256685e-005 115300178.76 230600364.08 384.633220917 769.200032420 41.53 15346 2005-12-31T11:29:52 365.4790698 1.8930065581716231e+008 +4.9829966865089226e-005 +4.9900176337436264e-005 115300193.71 230600393.98 384.633270826 769.200132154 41.53 15347 2005-12-31T11:29:53 365.4790814 1.8930065681721225e+008 +4.9829301083992306e-005 +4.9899511577189415e-005 115300208.66 230600423.88 384.633320734 769.200231886 41.53 15348 2005-12-31T11:29:54 365.4790930 1.8930065781726214e+008 +4.9828635141579980e-005 +4.9898846655183071e-005 115300223.61 230600453.78 384.633370642 769.200331616 41.53 15349 2005-12-31T11:29:55 365.4791046 1.8930065881731206e+008 +4.9827969038074293e-005 +4.9898181571639277e-005 115300238.55 230600483.67 384.633420549 769.200431346 41.53 15350 2005-12-31T11:29:56 365.4791161 1.8930065981736195e+008 +4.9827302773031157e-005 +4.9897516326447011e-005 115300253.50 230600513.57 384.633470456 769.200531074 41.53 15351 2005-12-31T11:29:57 365.4791277 1.8930066081741184e+008 +4.9826636347227726e-005 +4.9896850919606273e-005 115300268.45 230600543.47 384.633520361 769.200630800 41.53 15352 2005-12-31T11:29:58 365.4791393 1.8930066181746179e+008 +4.9825969759331734e-005 +4.9896185350895017e-005 115300283.40 230600573.37 384.633570267 769.200730526 41.53 15353 2005-12-31T11:29:59 365.4791509 1.8930066281751168e+008 +4.9825303009787270e-005 +4.9895519620091200e-005 115300298.35 230600603.26 384.633620171 769.200830250 41.53 15354 2005-12-31T11:30:00 365.4791624 1.8930066381756157e+008 +4.9824636099260466e-005 +4.9894853727527888e-005 115300313.30 230600633.16 384.633670075 769.200929972 41.54 15355 2005-12-31T11:30:01 365.4791740 1.8930066481761146e+008 +4.9823969026419057e-005 +4.9894187673094059e-005 115300328.24 230600663.05 384.633719978 769.201029694 41.54 15356 2005-12-31T11:30:02 365.4791856 1.8930066581766137e+008 +4.9823301792484287e-005 +4.9893521456456646e-005 115300343.19 230600692.95 384.633769881 769.201129414 41.54 15357 2005-12-31T11:30:03 365.4791972 1.8930066681771129e+008 +4.9822634397012067e-005 +4.9892855078059739e-005 115300358.14 230600722.84 384.633819782 769.201229132 41.54 15358 2005-12-31T11:30:04 365.4792087 1.8930066781776118e+008 +4.9821966839336262e-005 +4.9892188537237203e-005 115300373.09 230600752.74 384.633869683 769.201328850 41.54 15359 2005-12-31T11:30:05 365.4792203 1.8930066881781110e+008 +4.9821299120011986e-005 +4.9891521834211083e-005 115300388.03 230600782.63 384.633919584 769.201428566 41.54 15360 2005-12-31T11:30:06 365.4792319 1.8930066981786099e+008 +4.9820631238928215e-005 +4.9890854969314447e-005 115300402.98 230600812.53 384.633969484 769.201528280 41.54 15361 2005-12-31T11:30:07 365.4792434 1.8930067081791088e+008 +4.9819963195751882e-005 +4.9890187941770137e-005 115300417.93 230600842.42 384.634019383 769.201627994 41.54 15362 2005-12-31T11:30:08 365.4792550 1.8930067181796077e+008 +4.9819294990594010e-005 +4.9889520752133265e-005 115300432.87 230600872.31 384.634069281 769.201727706 41.54 15363 2005-12-31T11:30:09 365.4792666 1.8930067281801069e+008 +4.9818626624009710e-005 +4.9888853399959743e-005 115300447.82 230600902.20 384.634119179 769.201827416 41.54 15364 2005-12-31T11:30:10 365.4792782 1.8930067381806058e+008 +4.9817958094666714e-005 +4.9888185885360592e-005 115300462.77 230600932.10 384.634169076 769.201927126 41.54 15365 2005-12-31T11:30:11 365.4792897 1.8930067481811047e+008 +4.9817289403342180e-005 +4.9887518208335813e-005 115300477.71 230600961.99 384.634218973 769.202026834 41.54 15366 2005-12-31T11:30:12 365.4793013 1.8930067581816036e+008 +4.9816620549925084e-005 +4.9886850368552338e-005 115300492.66 230600991.88 384.634268869 769.202126540 41.54 15367 2005-12-31T11:30:13 365.4793129 1.8930067681821027e+008 +4.9815951534082359e-005 +4.9886182366676302e-005 115300507.60 230601021.77 384.634318764 769.202226245 41.55 15368 2005-12-31T11:30:14 365.4793245 1.8930067781826016e+008 +4.9815282356036050e-005 +4.9885514201486458e-005 115300522.55 230601051.66 384.634368658 769.202325949 41.55 15369 2005-12-31T11:30:15 365.4793360 1.8930067881831005e+008 +4.9814613015675135e-005 +4.9884845874093031e-005 115300537.49 230601081.55 384.634418552 769.202425652 41.55 15370 2005-12-31T11:30:16 365.4793476 1.8930067981835994e+008 +4.9813943513554726e-005 +4.9884177383718864e-005 115300552.44 230601111.44 384.634468445 769.202525353 41.55 15371 2005-12-31T11:30:17 365.4793592 1.8930068081840986e+008 +4.9813273848564599e-005 +4.9883508730808046e-005 115300567.38 230601141.33 384.634518338 769.202625053 41.55 15372 2005-12-31T11:30:18 365.4793708 1.8930068181845972e+008 +4.9812604020371687e-005 +4.9882839914583421e-005 115300582.33 230601171.22 384.634568229 769.202724752 41.55 15373 2005-12-31T11:30:19 365.4793823 1.8930068281850961e+008 +4.9811934030641325e-005 +4.9882170935600101e-005 115300597.27 230601201.11 384.634618121 769.202824449 41.55 15374 2005-12-31T11:30:20 365.4793939 1.8930068381855950e+008 +4.9811263877486134e-005 +4.9881501793636041e-005 115300612.21 230601231.00 384.634668011 769.202924145 41.55 15375 2005-12-31T11:30:21 365.4794055 1.8930068481860939e+008 +4.9810593562016336e-005 +4.9880832488802263e-005 115300627.16 230601260.88 384.634717901 769.203023840 41.55 15376 2005-12-31T11:30:22 365.4794171 1.8930068581865931e+008 +4.9809923084009888e-005 +4.9880163020987744e-005 115300642.10 230601290.77 384.634767790 769.203123533 41.55 15377 2005-12-31T11:30:23 365.4794286 1.8930068681870919e+008 +4.9809252443244745e-005 +4.9879493389637375e-005 115300657.05 230601320.66 384.634817678 769.203223225 41.55 15378 2005-12-31T11:30:24 365.4794402 1.8930068781875908e+008 +4.9808581639498861e-005 +4.9878823595306265e-005 115300671.99 230601350.54 384.634867566 769.203322915 41.55 15379 2005-12-31T11:30:25 365.4794518 1.8930068881880897e+008 +4.9807910672994282e-005 +4.9878153637661349e-005 115300686.93 230601380.43 384.634917453 769.203422605 41.55 15380 2005-12-31T11:30:26 365.4794634 1.8930068981885883e+008 +4.9807239543397941e-005 +4.9877483516924670e-005 115300701.87 230601410.32 384.634967340 769.203522293 41.55 15381 2005-12-31T11:30:27 365.4794749 1.8930069081890875e+008 +4.9806568250709837e-005 +4.9876813232763162e-005 115300716.82 230601440.20 384.635017225 769.203621979 41.56 15382 2005-12-31T11:30:28 365.4794865 1.8930069181895864e+008 +4.9805896795152016e-005 +4.9876142784954780e-005 115300731.76 230601470.09 384.635067110 769.203721664 41.56 15383 2005-12-31T11:30:29 365.4794981 1.8930069281900850e+008 +4.9805225176835499e-005 +4.9875472173832591e-005 115300746.70 230601499.97 384.635116995 769.203821348 41.56 15384 2005-12-31T11:30:30 365.4795097 1.8930069381905839e+008 +4.9804553394872109e-005 +4.9874801399396596e-005 115300761.64 230601529.85 384.635166879 769.203921031 41.56 15385 2005-12-31T11:30:31 365.4795212 1.8930069481910828e+008 +4.9803881449927978e-005 +4.9874130461202704e-005 115300776.59 230601559.74 384.635216762 769.204020712 41.56 15386 2005-12-31T11:30:32 365.4795328 1.8930069581915814e+008 +4.9803209341781063e-005 +4.9873459359361938e-005 115300791.53 230601589.62 384.635266644 769.204120392 41.56 15387 2005-12-31T11:30:33 365.4795444 1.8930069681920803e+008 +4.9802537069987274e-005 +4.9872788093985321e-005 115300806.47 230601619.50 384.635316526 769.204220070 41.56 15388 2005-12-31T11:30:34 365.4795560 1.8930069781925789e+008 +4.9801864635323767e-005 +4.9872116664850807e-005 115300821.41 230601649.39 384.635366407 769.204319747 41.56 15389 2005-12-31T11:30:35 365.4795675 1.8930069881930780e+008 +4.9801192036791342e-005 +4.9871445071958398e-005 115300836.35 230601679.27 384.635416287 769.204419423 41.56 15390 2005-12-31T11:30:36 365.4795791 1.8930069981935763e+008 +4.9800519275167154e-005 +4.9870773315086048e-005 115300851.29 230601709.15 384.635466167 769.204519098 41.56 15391 2005-12-31T11:30:37 365.4795907 1.8930070081940755e+008 +4.9799846350229160e-005 +4.9870101394344779e-005 115300866.23 230601739.03 384.635516046 769.204618771 41.56 15392 2005-12-31T11:30:38 365.4796023 1.8930070181945741e+008 +4.9799173261422247e-005 +4.9869429309734592e-005 115300881.17 230601768.91 384.635565925 769.204718443 41.56 15393 2005-12-31T11:30:39 365.4796138 1.8930070281950730e+008 +4.9798500008968460e-005 +4.9868757061255486e-005 115300896.11 230601798.79 384.635615802 769.204818113 41.56 15394 2005-12-31T11:30:40 365.4796254 1.8930070381955716e+008 +4.9797826592867800e-005 +4.9868084648463373e-005 115300911.05 230601828.67 384.635665679 769.204917782 41.57 15395 2005-12-31T11:30:41 365.4796370 1.8930070481960705e+008 +4.9797153012787199e-005 +4.9867412071691319e-005 115300925.99 230601858.55 384.635715556 769.205017450 41.57 15396 2005-12-31T11:30:42 365.4796486 1.8930070581965694e+008 +4.9796479268948701e-005 +4.9866739330939325e-005 115300940.93 230601888.43 384.635765431 769.205117116 41.57 15397 2005-12-31T11:30:43 365.4796601 1.8930070681970686e+008 +4.9795805361796397e-005 +4.9866066425763300e-005 115300955.87 230601918.31 384.635815306 769.205216781 41.57 15398 2005-12-31T11:30:44 365.4796717 1.8930070781975672e+008 +4.9795131290331085e-005 +4.9865393356274268e-005 115300970.81 230601948.19 384.635865181 769.205316445 41.57 15399 2005-12-31T11:30:45 365.4796833 1.8930070881980655e+008 +4.9794457055218899e-005 +4.9864720122805295e-005 115300985.75 230601978.07 384.635915054 769.205416107 41.57 15400 2005-12-31T11:30:46 365.4796949 1.8930070981985646e+008 +4.9793782655793706e-005 +4.9864046724690247e-005 115301000.69 230602007.95 384.635964927 769.205515768 41.57 15401 2005-12-31T11:30:47 365.4797064 1.8930071081990632e+008 +4.9793108092499594e-005 +4.9863373162151170e-005 115301015.63 230602037.82 384.636014800 769.205615428 41.57 15402 2005-12-31T11:30:48 365.4797180 1.8930071181995618e+008 +4.9792433364892474e-005 +4.9862699435188063e-005 115301030.57 230602067.70 384.636064671 769.205715086 41.57 15403 2005-12-31T11:30:49 365.4797296 1.8930071282000607e+008 +4.9791758473416436e-005 +4.9862025543689903e-005 115301045.50 230602097.58 384.636114542 769.205814743 41.57 15404 2005-12-31T11:30:50 365.4797412 1.8930071382005593e+008 +4.9791083417294324e-005 +4.9861351487545669e-005 115301060.44 230602127.45 384.636164413 769.205914399 41.57 15405 2005-12-31T11:30:51 365.4797527 1.8930071482010579e+008 +4.9790408197081248e-005 +4.9860677266755360e-005 115301075.38 230602157.33 384.636214282 769.206014053 41.57 15406 2005-12-31T11:30:52 365.4797643 1.8930071582015565e+008 +4.9789732812444143e-005 +4.9860002881541021e-005 115301090.32 230602187.20 384.636264151 769.206113706 41.57 15407 2005-12-31T11:30:53 365.4797759 1.8930071682020554e+008 +4.9789057263827097e-005 +4.9859328331347541e-005 115301105.25 230602217.08 384.636314019 769.206213358 41.57 15408 2005-12-31T11:30:54 365.4797875 1.8930071782025540e+008 +4.9788381550230909e-005 +4.9858653616174919e-005 115301120.19 230602246.95 384.636363887 769.206313008 41.58 15409 2005-12-31T11:30:55 365.4797990 1.8930071882030526e+008 +4.9787705673098870e-005 +4.9857978736356223e-005 115301135.13 230602276.83 384.636413754 769.206412657 41.58 15410 2005-12-31T11:30:56 365.4798106 1.8930071982035512e+008 +4.9787029630432578e-005 +4.9857303691558386e-005 115301150.07 230602306.70 384.636463620 769.206512304 41.58 15411 2005-12-31T11:30:57 365.4798222 1.8930072082040498e+008 +4.9786353423675322e-005 +4.9856628481892429e-005 115301165.00 230602336.57 384.636513486 769.206611950 41.58 15412 2005-12-31T11:30:58 365.4798338 1.8930072182045487e+008 +4.9785677052049948e-005 +4.9855953107136308e-005 115301179.94 230602366.44 384.636563351 769.206711595 41.58 15413 2005-12-31T11:30:59 365.4798453 1.8930072282050472e+008 +4.9785000515445432e-005 +4.9855277567401046e-005 115301194.87 230602396.32 384.636613215 769.206811239 41.58 15414 2005-12-31T11:31:00 365.4798569 1.8930072382055458e+008 +4.9784323814638931e-005 +4.9854601862242554e-005 115301209.81 230602426.19 384.636663079 769.206910881 41.58 15415 2005-12-31T11:31:01 365.4798685 1.8930072482060444e+008 +4.9783646948298177e-005 +4.9853925991993897e-005 115301224.75 230602456.06 384.636712941 769.207010521 41.58 15416 2005-12-31T11:31:02 365.4798801 1.8930072582065433e+008 +4.9782969917644415e-005 +4.9853249956766099e-005 115301239.68 230602485.93 384.636762804 769.207110161 41.58 15417 2005-12-31T11:31:03 365.4798916 1.8930072682070419e+008 +4.9782292722344579e-005 +4.9852573756004048e-005 115301254.62 230602515.80 384.636812665 769.207209799 41.58 15418 2005-12-31T11:31:04 365.4799032 1.8930072782075405e+008 +4.9781615361510489e-005 +4.9851897390040811e-005 115301269.55 230602545.67 384.636862526 769.207309436 41.58 15419 2005-12-31T11:31:05 365.4799148 1.8930072882080391e+008 +4.9780937835919303e-005 +4.9851220858654344e-005 115301284.49 230602575.54 384.636912386 769.207409071 41.58 15420 2005-12-31T11:31:06 365.4799264 1.8930072982085377e+008 +4.9780260145237953e-005 +4.9850544161622601e-005 115301299.42 230602605.41 384.636962246 769.207508705 41.58 15421 2005-12-31T11:31:07 365.4799379 1.8930073082090363e+008 +4.9779582289355417e-005 +4.9849867299500694e-005 115301314.36 230602635.28 384.637012105 769.207608337 41.58 15422 2005-12-31T11:31:08 365.4799495 1.8930073182095346e+008 +4.9778904268049651e-005 +4.9849190271400445e-005 115301329.29 230602665.15 384.637061963 769.207707969 41.59 15423 2005-12-31T11:31:09 365.4799611 1.8930073282100332e+008 +4.9778226081653720e-005 +4.9848513077765944e-005 115301344.22 230602695.02 384.637111820 769.207807599 41.59 15424 2005-12-31T11:31:10 365.4799727 1.8930073382105318e+008 +4.9777547730056604e-005 +4.9847835718486166e-005 115301359.16 230602724.89 384.637161677 769.207907227 41.59 15425 2005-12-31T11:31:11 365.4799842 1.8930073482110304e+008 +4.9776869212703190e-005 +4.9847158193450092e-005 115301374.09 230602754.75 384.637211533 769.208006854 41.59 15426 2005-12-31T11:31:12 365.4799958 1.8930073582115296e+008 +4.9776190530370634e-005 +4.9846480502657720e-005 115301389.03 230602784.62 384.637261388 769.208106480 41.59 15427 2005-12-31T11:31:13 365.4800074 1.8930073682120278e+008 +4.9775511682947915e-005 +4.9845802645998027e-005 115301403.96 230602814.49 384.637311243 769.208206105 41.59 15428 2005-12-31T11:31:14 365.4800190 1.8930073782125264e+008 +4.9774832669102764e-005 +4.9845124623471015e-005 115301418.89 230602844.35 384.637361097 769.208305728 41.59 15429 2005-12-31T11:31:15 365.4800305 1.8930073882130247e+008 +4.9774153490167450e-005 +4.9844446434965661e-005 115301433.82 230602874.22 384.637410951 769.208405350 41.59 15430 2005-12-31T11:31:16 365.4800421 1.8930073982135233e+008 +4.9773474145586860e-005 +4.9843768080370943e-005 115301448.76 230602904.09 384.637460803 769.208504970 41.59 15431 2005-12-31T11:31:17 365.4800537 1.8930074082140219e+008 +4.9772794635138951e-005 +4.9843089560019926e-005 115301463.69 230602933.95 384.637510655 769.208604589 41.59 15432 2005-12-31T11:31:18 365.4800652 1.8930074182145205e+008 +4.9772114959045766e-005 +4.9842410873357501e-005 115301478.62 230602963.81 384.637560507 769.208704207 41.59 15433 2005-12-31T11:31:19 365.4800768 1.8930074282150191e+008 +4.9771435117085261e-005 +4.9841732020272644e-005 115301493.55 230602993.68 384.637610357 769.208803823 41.59 15434 2005-12-31T11:31:20 365.4800884 1.8930074382155171e+008 +4.9770755109146414e-005 +4.9841053001209445e-005 115301508.49 230603023.54 384.637660207 769.208903438 41.59 15435 2005-12-31T11:31:21 365.4801000 1.8930074482160157e+008 +4.9770074935673314e-005 +4.9840373816056882e-005 115301523.42 230603053.41 384.637710057 769.209003052 41.59 15436 2005-12-31T11:31:22 365.4801115 1.8930074582165149e+008 +4.9769394595999827e-005 +4.9839694464259843e-005 115301538.35 230603083.27 384.637759905 769.209102664 41.60 15437 2005-12-31T11:31:23 365.4801231 1.8930074682170132e+008 +4.9768714090459021e-005 +4.9839014946262417e-005 115301553.28 230603113.13 384.637809753 769.209202275 41.60 15438 2005-12-31T11:31:24 365.4801347 1.8930074782175115e+008 +4.9768033418606805e-005 +4.9838335261731537e-005 115301568.21 230603142.99 384.637859601 769.209301885 41.60 15439 2005-12-31T11:31:25 365.4801463 1.8930074882180101e+008 +4.9767352580665225e-005 +4.9837655410667203e-005 115301583.14 230603172.86 384.637909447 769.209401493 41.60 15440 2005-12-31T11:31:26 365.4801578 1.8930074982185087e+008 +4.9766671576856325e-005 +4.9836975392958394e-005 115301598.07 230603202.72 384.637959293 769.209501100 41.60 15441 2005-12-31T11:31:27 365.4801694 1.8930075082190070e+008 +4.9765990406291927e-005 +4.9836295208827153e-005 115301613.00 230603232.58 384.638009138 769.209600705 41.60 15442 2005-12-31T11:31:28 365.4801810 1.8930075182195053e+008 +4.9765309069749186e-005 +4.9835614858051436e-005 115301627.93 230603262.44 384.638058983 769.209700309 41.60 15443 2005-12-31T11:31:29 365.4801926 1.8930075282200035e+008 +4.9764627566784014e-005 +4.9834934340631243e-005 115301642.86 230603292.30 384.638108827 769.209799912 41.60 15444 2005-12-31T11:31:30 365.4802041 1.8930075382205021e+008 +4.9763945897396411e-005 +4.9834253656011462e-005 115301657.79 230603322.16 384.638158670 769.209899513 41.60 15445 2005-12-31T11:31:31 365.4802157 1.8930075482210007e+008 +4.9763264061475354e-005 +4.9833572804747206e-005 115301672.72 230603352.02 384.638208513 769.209999113 41.60 15446 2005-12-31T11:31:32 365.4802273 1.8930075582214990e+008 +4.9762582059242888e-005 +4.9832891786838474e-005 115301687.65 230603381.88 384.638258355 769.210098712 41.60 15447 2005-12-31T11:31:33 365.4802389 1.8930075682219976e+008 +4.9761899890254924e-005 +4.9832210601841176e-005 115301702.58 230603411.74 384.638308196 769.210198309 41.60 15448 2005-12-31T11:31:34 365.4802504 1.8930075782224956e+008 +4.9761217554511461e-005 +4.9831529249755313e-005 115301717.51 230603441.59 384.638358036 769.210297905 41.60 15449 2005-12-31T11:31:35 365.4802620 1.8930075882229942e+008 +4.9760535052234545e-005 +4.9830847730802930e-005 115301732.44 230603471.45 384.638407876 769.210397500 41.60 15450 2005-12-31T11:31:36 365.4802736 1.8930075982234925e+008 +4.9759852383757242e-005 +4.9830166044539936e-005 115301747.37 230603501.31 384.638457715 769.210497093 41.61 15451 2005-12-31T11:31:37 365.4802852 1.8930076082239911e+008 +4.9759169547747284e-005 +4.9829484191077356e-005 115301762.30 230603531.17 384.638507553 769.210596685 41.61 15452 2005-12-31T11:31:38 365.4802967 1.8930076182244891e+008 +4.9758486545314895e-005 +4.9828802170637232e-005 115301777.23 230603561.02 384.638557391 769.210696275 41.61 15453 2005-12-31T11:31:39 365.4803083 1.8930076282249877e+008 +4.9757803375904963e-005 +4.9828119982775476e-005 115301792.15 230603590.88 384.638607228 769.210795864 41.61 15454 2005-12-31T11:31:40 365.4803199 1.8930076382254860e+008 +4.9757120039073399e-005 +4.9827437627603111e-005 115301807.08 230603620.73 384.638657065 769.210895452 41.61 15455 2005-12-31T11:31:41 365.4803315 1.8930076482259840e+008 +4.9756436535930426e-005 +4.9826755105009113e-005 115301822.01 230603650.59 384.638706900 769.210995038 41.61 15456 2005-12-31T11:31:42 365.4803430 1.8930076582264832e+008 +4.9755752865143776e-005 +4.9826072414993483e-005 115301836.94 230603680.44 384.638756735 769.211094623 41.61 15457 2005-12-31T11:31:43 365.4803546 1.8930076682269812e+008 +4.9755069027268561e-005 +4.9825389557556221e-005 115301851.86 230603710.30 384.638806570 769.211194207 41.61 15458 2005-12-31T11:31:44 365.4803662 1.8930076782274798e+008 +4.9754385022526826e-005 +4.9824706532364260e-005 115301866.79 230603740.15 384.638856403 769.211293789 41.61 15459 2005-12-31T11:31:45 365.4803778 1.8930076882279781e+008 +4.9753700850474480e-005 +4.9824023339750667e-005 115301881.72 230603770.01 384.638906236 769.211393370 41.61 15460 2005-12-31T11:31:46 365.4803893 1.8930076982284760e+008 +4.9753016511000503e-005 +4.9823339979382375e-005 115301896.64 230603799.86 384.638956069 769.211492950 41.61 15461 2005-12-31T11:31:47 365.4804009 1.8930077082289743e+008 +4.9752332004326938e-005 +4.9822656451370406e-005 115301911.57 230603829.71 384.639005900 769.211592528 41.61 15462 2005-12-31T11:31:48 365.4804125 1.8930077182294729e+008 +4.9751647330231741e-005 +4.9821972755603738e-005 115301926.50 230603859.56 384.639055731 769.211692105 41.61 15463 2005-12-31T11:31:49 365.4804241 1.8930077282299712e+008 +4.9750962488492867e-005 +4.9821288892082372e-005 115301941.42 230603889.42 384.639105561 769.211791680 41.61 15464 2005-12-31T11:31:50 365.4804356 1.8930077382304692e+008 +4.9750277479110316e-005 +4.9820604860362216e-005 115301956.35 230603919.27 384.639155391 769.211891254 41.62 15465 2005-12-31T11:31:51 365.4804472 1.8930077482309675e+008 +4.9749592302639201e-005 +4.9819920660998385e-005 115301971.27 230603949.12 384.639205220 769.211990827 41.62 15466 2005-12-31T11:31:52 365.4804588 1.8930077582314661e+008 +4.9748906958191341e-005 +4.9819236293324742e-005 115301986.20 230603978.97 384.639255048 769.212090398 41.62 15467 2005-12-31T11:31:53 365.4804704 1.8930077682319641e+008 +4.9748221446210827e-005 +4.9818551758007423e-005 115302001.12 230604008.82 384.639304876 769.212189968 41.62 15468 2005-12-31T11:31:54 365.4804819 1.8930077782324624e+008 +4.9747535766364592e-005 +4.9817867054269271e-005 115302016.05 230604038.67 384.639354702 769.212289537 41.62 15469 2005-12-31T11:31:55 365.4804935 1.8930077882329607e+008 +4.9746849919096725e-005 +4.9817182182554376e-005 115302030.97 230604068.52 384.639404529 769.212389104 41.62 15470 2005-12-31T11:31:56 365.4805051 1.8930077982334587e+008 +4.9746163903519047e-005 +4.9816497142418648e-005 115302045.90 230604098.37 384.639454354 769.212488670 41.62 15471 2005-12-31T11:31:57 365.4805167 1.8930078082339570e+008 +4.9745477720075648e-005 +4.9815811933973109e-005 115302060.82 230604128.22 384.639504179 769.212588234 41.62 15472 2005-12-31T11:31:58 365.4805282 1.8930078182344556e+008 +4.9744791368766528e-005 +4.9815126557550826e-005 115302075.75 230604158.07 384.639554003 769.212687797 41.62 15473 2005-12-31T11:31:59 365.4805398 1.8930078282349536e+008 +4.9744104849924753e-005 +4.9814441012596689e-005 115302090.67 230604187.91 384.639603826 769.212787359 41.62 15474 2005-12-31T11:32:00 365.4805514 1.8930078382354519e+008 +4.9743418161996011e-005 +4.9813755298888651e-005 115302105.59 230604217.76 384.639653649 769.212886919 41.62 15475 2005-12-31T11:32:01 365.4805630 1.8930078482359502e+008 +4.9742731306312571e-005 +4.9813069416981826e-005 115302120.52 230604247.61 384.639703471 769.212986478 41.62 15476 2005-12-31T11:32:02 365.4805745 1.8930078582364485e+008 +4.9742044282763409e-005 +4.9812383366654167e-005 115302135.44 230604277.45 384.639753292 769.213086036 41.62 15477 2005-12-31T11:32:03 365.4805861 1.8930078682369468e+008 +4.9741357090682392e-005 +4.9811697147239542e-005 115302150.36 230604307.30 384.639803113 769.213185592 41.62 15478 2005-12-31T11:32:04 365.4805977 1.8930078782374451e+008 +4.9740669730735654e-005 +4.9811010759515106e-005 115302165.29 230604337.15 384.639852933 769.213285147 41.63 15479 2005-12-31T11:32:05 365.4806093 1.8930078882379431e+008 +4.9739982201812971e-005 +4.9810324202925749e-005 115302180.21 230604366.99 384.639902752 769.213384701 41.63 15480 2005-12-31T11:32:06 365.4806208 1.8930078982384413e+008 +4.9739294505135589e-005 +4.9809637477471469e-005 115302195.13 230604396.84 384.639952571 769.213484253 41.63 15481 2005-12-31T11:32:07 365.4806324 1.8930079082389396e+008 +4.9738606639149197e-005 +4.9808950583374312e-005 115302210.05 230604426.68 384.640002389 769.213583803 41.63 15482 2005-12-31T11:32:08 365.4806440 1.8930079182394376e+008 +4.9737918605630149e-005 +4.9808263520412233e-005 115302224.98 230604456.53 384.640052206 769.213683353 41.63 15483 2005-12-31T11:32:09 365.4806556 1.8930079282399359e+008 +4.9737230403135158e-005 +4.9807576288474209e-005 115302239.90 230604486.37 384.640102022 769.213782901 41.63 15484 2005-12-31T11:32:10 365.4806671 1.8930079382404336e+008 +4.9736542031886266e-005 +4.9806888887338197e-005 115302254.82 230604516.21 384.640151838 769.213882447 41.63 15485 2005-12-31T11:32:11 365.4806787 1.8930079482409319e+008 +4.9735853491883475e-005 +4.9806201317337262e-005 115302269.74 230604546.06 384.640201653 769.213981993 41.63 15486 2005-12-31T11:32:12 365.4806903 1.8930079582414299e+008 +4.9735164782904739e-005 +4.9805513578027316e-005 115302284.66 230604575.90 384.640251468 769.214081536 41.63 15487 2005-12-31T11:32:13 365.4807019 1.8930079682419282e+008 +4.9734475905394149e-005 +4.9804825669852448e-005 115302299.58 230604605.74 384.640301282 769.214181079 41.63 15488 2005-12-31T11:32:14 365.4807134 1.8930079782424265e+008 +4.9733786859462725e-005 +4.9804137592035502e-005 115302314.50 230604635.58 384.640351095 769.214280620 41.63 15489 2005-12-31T11:32:15 365.4807250 1.8930079882429245e+008 +4.9733097644000246e-005 +4.9803449345131590e-005 115302329.42 230604665.42 384.640400907 769.214380160 41.63 15490 2005-12-31T11:32:16 365.4807366 1.8930079982434228e+008 +4.9732408259894889e-005 +4.9802760928918666e-005 115302344.35 230604695.26 384.640450719 769.214479698 41.63 15491 2005-12-31T11:32:17 365.4807482 1.8930080082439205e+008 +4.9731718706591543e-005 +4.9802072343285708e-005 115302359.27 230604725.10 384.640500530 769.214579235 41.63 15492 2005-12-31T11:32:18 365.4807597 1.8930080182444188e+008 +4.9731028984090209e-005 +4.9801383588232717e-005 115302374.19 230604754.94 384.640550340 769.214678771 41.64 15493 2005-12-31T11:32:19 365.4807713 1.8930080282449168e+008 +4.9730339092612930e-005 +4.9800694663426626e-005 115302389.10 230604784.78 384.640600150 769.214778305 41.64 15494 2005-12-31T11:32:20 365.4807829 1.8930080382454148e+008 +4.9729649031937662e-005 +4.9800005569311523e-005 115302404.02 230604814.62 384.640649959 769.214877838 41.64 15495 2005-12-31T11:32:21 365.4807945 1.8930080482459128e+008 +4.9728958801953382e-005 +4.9799316305332297e-005 115302418.94 230604844.46 384.640699767 769.214977369 41.64 15496 2005-12-31T11:32:22 365.4808060 1.8930080582464114e+008 +4.9728268402438047e-005 +4.9798626871933038e-005 115302433.86 230604874.30 384.640749575 769.215076899 41.64 15497 2005-12-31T11:32:23 365.4808176 1.8930080682469097e+008 +4.9727577833835745e-005 +4.9797937268780679e-005 115302448.78 230604904.14 384.640799381 769.215176428 41.64 15498 2005-12-31T11:32:24 365.4808292 1.8930080782474074e+008 +4.9726887095591366e-005 +4.9797247495653174e-005 115302463.70 230604933.98 384.640849188 769.215275955 41.64 15499 2005-12-31T11:32:25 365.4808408 1.8930080882479057e+008 +4.9726196188148997e-005 +4.9796557552772569e-005 115302478.62 230604963.81 384.640898993 769.215375481 41.64 15500 2005-12-31T11:32:26 365.4808523 1.8930080982484034e+008 +4.9725505111286594e-005 +4.9795867439916819e-005 115302493.54 230604993.65 384.640948798 769.215475006 41.64 15501 2005-12-31T11:32:27 365.4808639 1.8930081082489017e+008 +4.9724813864560069e-005 +4.9795177157196946e-005 115302508.46 230605023.49 384.640998602 769.215574529 41.64 15502 2005-12-31T11:32:28 365.4808755 1.8930081182493997e+008 +4.9724122447969421e-005 +4.9794486704390906e-005 115302523.37 230605053.32 384.641048406 769.215674051 41.64 15503 2005-12-31T11:32:29 365.4808870 1.8930081282498974e+008 +4.9723430861958740e-005 +4.9793796081387676e-005 115302538.29 230605083.16 384.641098208 769.215773571 41.64 15504 2005-12-31T11:32:30 365.4808986 1.8930081382503957e+008 +4.9722739106194958e-005 +4.9793105288409301e-005 115302553.21 230605112.99 384.641148010 769.215873090 41.64 15505 2005-12-31T11:32:31 365.4809102 1.8930081482508934e+008 +4.9722047180122964e-005 +4.9792414325233736e-005 115302568.13 230605142.83 384.641197812 769.215972608 41.64 15506 2005-12-31T11:32:32 365.4809218 1.8930081582513916e+008 +4.9721355084852981e-005 +4.9791723191638937e-005 115302583.04 230605172.66 384.641247612 769.216072124 41.64 15507 2005-12-31T11:32:33 365.4809333 1.8930081682518893e+008 +4.9720662819274786e-005 +4.9791031887735926e-005 115302597.96 230605202.49 384.641297412 769.216171639 41.65 15508 2005-12-31T11:32:34 365.4809449 1.8930081782523876e+008 +4.9719970383610423e-005 +4.9790340413635725e-005 115302612.88 230605232.33 384.641347212 769.216271152 41.65 15509 2005-12-31T11:32:35 365.4809565 1.8930081882528853e+008 +4.9719277778303983e-005 +4.9789648769116290e-005 115302627.79 230605262.16 384.641397010 769.216370665 41.65 15510 2005-12-31T11:32:36 365.4809681 1.8930081982533836e+008 +4.9718585002467286e-005 +4.9788956954066599e-005 115302642.71 230605291.99 384.641446808 769.216470175 41.65 15511 2005-12-31T11:32:37 365.4809796 1.8930082082538813e+008 +4.9717892056877488e-005 +4.9788264968375628e-005 115302657.63 230605321.83 384.641496605 769.216569685 41.65 15512 2005-12-31T11:32:38 365.4809912 1.8930082182543790e+008 +4.9717198940868457e-005 +4.9787572812265424e-005 115302672.54 230605351.66 384.641546402 769.216669193 41.65 15513 2005-12-31T11:32:39 365.4810028 1.8930082282548773e+008 +4.9716505654440191e-005 +4.9786880485513940e-005 115302687.46 230605381.49 384.641596198 769.216768699 41.65 15514 2005-12-31T11:32:40 365.4810144 1.8930082382553750e+008 +4.9715812197703713e-005 +4.9786187988010155e-005 115302702.37 230605411.32 384.641645993 769.216868204 41.65 15515 2005-12-31T11:32:41 365.4810259 1.8930082482558733e+008 +4.9715118570436978e-005 +4.9785495319754069e-005 115302717.29 230605441.15 384.641695787 769.216967708 41.65 15516 2005-12-31T11:32:42 365.4810375 1.8930082582563713e+008 +4.9714424772862031e-005 +4.9784802480412615e-005 115302732.20 230605470.98 384.641745581 769.217067211 41.65 15517 2005-12-31T11:32:43 365.4810491 1.8930082682568693e+008 +4.9713730804867851e-005 +4.9784109470318860e-005 115302747.12 230605500.81 384.641795374 769.217166712 41.65 15518 2005-12-31T11:32:44 365.4810607 1.8930082782573673e+008 +4.9713036666454435e-005 +4.9783416289472804e-005 115302762.03 230605530.64 384.641845166 769.217266211 41.65 15519 2005-12-31T11:32:45 365.4810722 1.8930082882578653e+008 +4.9712342357177697e-005 +4.9782722937430357e-005 115302776.95 230605560.47 384.641894958 769.217365709 41.65 15520 2005-12-31T11:32:46 365.4810838 1.8930082982583630e+008 +4.9711647877259679e-005 +4.9782029414302542e-005 115302791.86 230605590.30 384.641944749 769.217465206 41.65 15521 2005-12-31T11:32:47 365.4810954 1.8930083082588607e+008 +4.9710953226922427e-005 +4.9781335720311404e-005 115302806.77 230605620.12 384.641994539 769.217564702 41.66 15522 2005-12-31T11:32:48 365.4811070 1.8930083182593590e+008 +4.9710258405388785e-005 +4.9780641855123875e-005 115302821.69 230605649.95 384.642044329 769.217664196 41.66 15523 2005-12-31T11:32:49 365.4811185 1.8930083282598567e+008 +4.9709563413324886e-005 +4.9779947818628933e-005 115302836.60 230605679.78 384.642094118 769.217763689 41.66 15524 2005-12-31T11:32:50 365.4811301 1.8930083382603544e+008 +4.9708868250064597e-005 +4.9779253610937602e-005 115302851.52 230605709.61 384.642143906 769.217863180 41.66 15525 2005-12-31T11:32:51 365.4811417 1.8930083482608524e+008 +4.9708172915718940e-005 +4.9778559231605790e-005 115302866.43 230605739.43 384.642193694 769.217962670 41.66 15526 2005-12-31T11:32:52 365.4811533 1.8930083582613501e+008 +4.9707477410287915e-005 +4.9777864681188611e-005 115302881.34 230605769.26 384.642243480 769.218062158 41.66 15527 2005-12-31T11:32:53 365.4811648 1.8930083682618478e+008 +4.9706781734437655e-005 +4.9777169959019929e-005 115302896.25 230605799.08 384.642293267 769.218161645 41.66 15528 2005-12-31T11:32:54 365.4811764 1.8930083782623461e+008 +4.9706085886724871e-005 +4.9776475065654857e-005 115302911.17 230605828.91 384.642343052 769.218261131 41.66 15529 2005-12-31T11:32:55 365.4811880 1.8930083882628438e+008 +4.9705389868259786e-005 +4.9775780000538283e-005 115302926.08 230605858.73 384.642392837 769.218360616 41.66 15530 2005-12-31T11:32:56 365.4811996 1.8930083982633418e+008 +4.9704693678376266e-005 +4.9775084763892252e-005 115302940.99 230605888.56 384.642442621 769.218460098 41.66 15531 2005-12-31T11:32:57 365.4812111 1.8930084082638395e+008 +4.9703997317296356e-005 +4.9774389355605742e-005 115302955.90 230605918.38 384.642492404 769.218559580 41.66 15532 2005-12-31T11:32:58 365.4812227 1.8930084182643372e+008 +4.9703300784798010e-005 +4.9773693775456707e-005 115302970.81 230605948.20 384.642542187 769.218659060 41.66 15533 2005-12-31T11:32:59 365.4812343 1.8930084282648349e+008 +4.9702604080770207e-005 +4.9772998023667192e-005 115302985.73 230605978.03 384.642591969 769.218758539 41.66 15534 2005-12-31T11:33:00 365.4812459 1.8930084382653329e+008 +4.9701907205212947e-005 +4.9772302099682086e-005 115303000.64 230606007.85 384.642641750 769.218858016 41.66 15535 2005-12-31T11:33:01 365.4812574 1.8930084482658309e+008 +4.9701210158126230e-005 +4.9771606004167523e-005 115303015.55 230606037.67 384.642691530 769.218957492 41.66 15536 2005-12-31T11:33:02 365.4812690 1.8930084582663289e+008 +4.9700512939621078e-005 +4.9770909736346347e-005 115303030.46 230606067.49 384.642741310 769.219056967 41.67 15537 2005-12-31T11:33:03 365.4812806 1.8930084682668266e+008 +4.9699815549031356e-005 +4.9770213296551624e-005 115303045.37 230606097.32 384.642791089 769.219156440 41.67 15538 2005-12-31T11:33:04 365.4812922 1.8930084782673243e+008 +4.9699117987023200e-005 +4.9769516685227444e-005 115303060.28 230606127.14 384.642840868 769.219255912 41.67 15539 2005-12-31T11:33:05 365.4813037 1.8930084882678223e+008 +4.9698420253374564e-005 +4.9768819901152561e-005 115303075.19 230606156.96 384.642890646 769.219355383 41.67 15540 2005-12-31T11:33:06 365.4813153 1.8930084982683200e+008 +4.9697722347863404e-005 +4.9768122944993110e-005 115303090.10 230606186.78 384.642940423 769.219454852 41.67 15541 2005-12-31T11:33:07 365.4813269 1.8930085082688174e+008 +4.9697024270378698e-005 +4.9767425816638067e-005 115303105.01 230606216.60 384.642990199 769.219554319 41.67 15542 2005-12-31T11:33:08 365.4813385 1.8930085182693151e+008 +4.9696326021031467e-005 +4.9766728515865388e-005 115303119.92 230606246.42 384.643039975 769.219653785 41.67 15543 2005-12-31T11:33:09 365.4813500 1.8930085282698134e+008 +4.9695627599488645e-005 +4.9766031042897119e-005 115303134.83 230606276.23 384.643089750 769.219753250 41.67 15544 2005-12-31T11:33:10 365.4813616 1.8930085382703111e+008 +4.9694929005750232e-005 +4.9765333397511213e-005 115303149.74 230606306.05 384.643139524 769.219852714 41.67 15545 2005-12-31T11:33:11 365.4813732 1.8930085482708088e+008 +4.9694230239927251e-005 +4.9764635579374605e-005 115303164.65 230606335.87 384.643189298 769.219952176 41.67 15546 2005-12-31T11:33:12 365.4813848 1.8930085582713068e+008 +4.9693531302352767e-005 +4.9763937588931384e-005 115303179.56 230606365.69 384.643239071 769.220051636 41.67 15547 2005-12-31T11:33:13 365.4813963 1.8930085682718042e+008 +4.9692832192360648e-005 +4.9763239425626438e-005 115303194.46 230606395.51 384.643288843 769.220151096 41.67 15548 2005-12-31T11:33:14 365.4814079 1.8930085782723019e+008 +4.9692132910061915e-005 +4.9762541089903856e-005 115303209.37 230606425.32 384.643338614 769.220250554 41.67 15549 2005-12-31T11:33:15 365.4814195 1.8930085882727996e+008 +4.9691433454901457e-005 +4.9761842581430571e-005 115303224.28 230606455.14 384.643388385 769.220350010 41.67 15550 2005-12-31T11:33:16 365.4814311 1.8930085982732973e+008 +4.9690733827878475e-005 +4.9761143899984539e-005 115303239.19 230606484.95 384.643438155 769.220449465 41.68 15551 2005-12-31T11:33:17 365.4814426 1.8930086082737947e+008 +4.9690034028437857e-005 +4.9760445045787804e-005 115303254.10 230606514.77 384.643487925 769.220548919 41.68 15552 2005-12-31T11:33:18 365.4814542 1.8930086182742926e+008 +4.9689334056357559e-005 +4.9759746018729345e-005 115303269.00 230606544.59 384.643537693 769.220648371 41.68 15553 2005-12-31T11:33:19 365.4814658 1.8930086282747903e+008 +4.9688633911637581e-005 +4.9759046819031205e-005 115303283.91 230606574.40 384.643587461 769.220747822 41.68 15554 2005-12-31T11:33:20 365.4814774 1.8930086382752877e+008 +4.9687933594499967e-005 +4.9758347445805207e-005 115303298.82 230606604.21 384.643637229 769.220847271 41.68 15555 2005-12-31T11:33:21 365.4814889 1.8930086482757860e+008 +4.9687233103945516e-005 +4.9757647899606461e-005 115303313.73 230606634.03 384.643686995 769.220946719 41.68 15556 2005-12-31T11:33:22 365.4815005 1.8930086582762837e+008 +4.9686532441417519e-005 +4.9756948180212923e-005 115303328.63 230606663.84 384.643736761 769.221046166 41.68 15557 2005-12-31T11:33:23 365.4815121 1.8930086682767811e+008 +4.9685831605583708e-005 +4.9756248287735616e-005 115303343.54 230606693.65 384.643786526 769.221145611 41.68 15558 2005-12-31T11:33:24 365.4815237 1.8930086782772788e+008 +4.9685130597332261e-005 +4.9755548222174539e-005 115303358.44 230606723.47 384.643836291 769.221245055 41.68 15559 2005-12-31T11:33:25 365.4815352 1.8930086882777762e+008 +4.9684429415663978e-005 +4.9754847983307648e-005 115303373.35 230606753.28 384.643886054 769.221344498 41.68 15560 2005-12-31T11:33:26 365.4815468 1.8930086982782739e+008 +4.9683728061244992e-005 +4.9754147570912899e-005 115303388.26 230606783.09 384.643935818 769.221443939 41.68 15561 2005-12-31T11:33:27 365.4815584 1.8930087082787719e+008 +4.9683026533853258e-005 +4.9753446985101313e-005 115303403.16 230606812.90 384.643985580 769.221543378 41.68 15562 2005-12-31T11:33:28 365.4815700 1.8930087182792693e+008 +4.9682324833155711e-005 +4.9752746225872890e-005 115303418.07 230606842.71 384.644035342 769.221642817 41.68 15563 2005-12-31T11:33:29 365.4815815 1.8930087282797670e+008 +4.9681622959374394e-005 +4.9752045292894564e-005 115303432.97 230606872.52 384.644085103 769.221742254 41.68 15564 2005-12-31T11:33:30 365.4815931 1.8930087382802644e+008 +4.9680920912509308e-005 +4.9751344186610424e-005 115303447.88 230606902.33 384.644134863 769.221841689 41.68 15565 2005-12-31T11:33:31 365.4816047 1.8930087482807621e+008 +4.9680218692227385e-005 +4.9750642906687403e-005 115303462.78 230606932.14 384.644184623 769.221941123 41.69 15566 2005-12-31T11:33:32 365.4816163 1.8930087582812595e+008 +4.9679516298528625e-005 +4.9749941452792434e-005 115303477.69 230606961.95 384.644234381 769.222040556 41.69 15567 2005-12-31T11:33:33 365.4816278 1.8930087682817569e+008 +4.9678813731413030e-005 +4.9749239825147562e-005 115303492.59 230606991.76 384.644284140 769.222139987 41.69 15568 2005-12-31T11:33:34 365.4816394 1.8930087782822549e+008 +4.9678110991102642e-005 +4.9748538023974831e-005 115303507.50 230607021.57 384.644333897 769.222239417 41.69 15569 2005-12-31T11:33:35 365.4816510 1.8930087882827523e+008 +4.9677408076931329e-005 +4.9747836048608107e-005 115303522.40 230607051.38 384.644383654 769.222338845 41.69 15570 2005-12-31T11:33:36 365.4816626 1.8930087982832500e+008 +4.9676704989343179e-005 +4.9747133899380458e-005 115303537.30 230607081.18 384.644433410 769.222438272 41.69 15571 2005-12-31T11:33:37 365.4816741 1.8930088082837474e+008 +4.9676001728005126e-005 +4.9746431576291883e-005 115303552.21 230607110.99 384.644483165 769.222537698 41.69 15572 2005-12-31T11:33:38 365.4816857 1.8930088182842448e+008 +4.9675298293250236e-005 +4.9745729078898293e-005 115303567.11 230607140.80 384.644532920 769.222637122 41.69 15573 2005-12-31T11:33:39 365.4816973 1.8930088282847425e+008 +4.9674594684412376e-005 +4.9745026407421733e-005 115303582.01 230607170.60 384.644582674 769.222736545 41.69 15574 2005-12-31T11:33:40 365.4817088 1.8930088382852399e+008 +4.9673890902157680e-005 +4.9744323561973225e-005 115303596.92 230607200.41 384.644632427 769.222835966 41.69 15575 2005-12-31T11:33:41 365.4817204 1.8930088482857376e+008 +4.9673186945597969e-005 +4.9743620542108680e-005 115303611.82 230607230.22 384.644682180 769.222935386 41.69 15576 2005-12-31T11:33:42 365.4817320 1.8930088582862350e+008 +4.9672482815177332e-005 +4.9742917347939120e-005 115303626.72 230607260.02 384.644731932 769.223034805 41.69 15577 2005-12-31T11:33:43 365.4817436 1.8930088682867330e+008 +4.9671778510673725e-005 +4.9742213979353522e-005 115303641.62 230607289.82 384.644781683 769.223134222 41.69 15578 2005-12-31T11:33:44 365.4817551 1.8930088782872304e+008 +4.9671074032420215e-005 +4.9741510436462910e-005 115303656.52 230607319.63 384.644831433 769.223233638 41.69 15579 2005-12-31T11:33:45 365.4817667 1.8930088882877278e+008 +4.9670369379750667e-005 +4.9740806718934216e-005 115303671.43 230607349.43 384.644881183 769.223333052 41.69 15580 2005-12-31T11:33:46 365.4817783 1.8930088982882252e+008 +4.9669664553109172e-005 +4.9740102827100507e-005 115303686.33 230607379.24 384.644930932 769.223432465 41.70 15581 2005-12-31T11:33:47 365.4817899 1.8930089082887229e+008 +4.9668959552606751e-005 +4.9739398760628717e-005 115303701.23 230607409.04 384.644980680 769.223531877 41.70 15582 2005-12-31T11:33:48 365.4818014 1.8930089182892203e+008 +4.9668254377133181e-005 +4.9738694519185778e-005 115303716.13 230607438.84 384.645030428 769.223631287 41.70 15583 2005-12-31T11:33:49 365.4818130 1.8930089282897177e+008 +4.9667549027798685e-005 +4.9737990103326801e-005 115303731.03 230607468.64 384.645080175 769.223730696 41.70 15584 2005-12-31T11:33:50 365.4818246 1.8930089382902151e+008 +4.9666843503826108e-005 +4.9737285512829743e-005 115303745.93 230607498.44 384.645129921 769.223830103 41.70 15585 2005-12-31T11:33:51 365.4818362 1.8930089482907125e+008 +4.9666137805215449e-005 +4.9736580747028469e-005 115303760.83 230607528.25 384.645179667 769.223929509 41.70 15586 2005-12-31T11:33:52 365.4818477 1.8930089582912099e+008 +4.9665431932632842e-005 +4.9735875806700136e-005 115303775.73 230607558.05 384.645229412 769.224028913 41.70 15587 2005-12-31T11:33:53 365.4818593 1.8930089682917073e+008 +4.9664725884857042e-005 +4.9735170691289632e-005 115303790.63 230607587.85 384.645279156 769.224128316 41.70 15588 2005-12-31T11:33:54 365.4818709 1.8930089782922047e+008 +4.9664019662887249e-005 +4.9734465400907979e-005 115303805.53 230607617.65 384.645328899 769.224227718 41.70 15589 2005-12-31T11:33:55 365.4818825 1.8930089882927021e+008 +4.9663313266057330e-005 +4.9733759935555177e-005 115303820.43 230607647.45 384.645378642 769.224327118 41.70 15590 2005-12-31T11:33:56 365.4818940 1.8930089982931995e+008 +4.9662606694589329e-005 +4.9733054294898160e-005 115303835.33 230607677.24 384.645428384 769.224426517 41.70 15591 2005-12-31T11:33:57 365.4819056 1.8930090082936969e+008 +4.9661899948483246e-005 +4.9732348479269994e-005 115303850.23 230607707.04 384.645478125 769.224525915 41.70 15592 2005-12-31T11:33:58 365.4819172 1.8930090182941943e+008 +4.9661193026961925e-005 +4.9731642488115568e-005 115303865.13 230607736.84 384.645527866 769.224625311 41.70 15593 2005-12-31T11:33:59 365.4819288 1.8930090282946917e+008 +4.9660485931024567e-005 +4.9730936321767949e-005 115303880.03 230607766.64 384.645577606 769.224724705 41.70 15594 2005-12-31T11:34:00 365.4819403 1.8930090382951891e+008 +4.9659778659894016e-005 +4.9730229980227136e-005 115303894.93 230607796.44 384.645627345 769.224824098 41.70 15595 2005-12-31T11:34:01 365.4819519 1.8930090482956868e+008 +4.9659071213237205e-005 +4.9729523462938019e-005 115303909.83 230607826.23 384.645677083 769.224923490 41.71 15596 2005-12-31T11:34:02 365.4819635 1.8930090582961842e+008 +4.9658363591498222e-005 +4.9728816770344686e-005 115303924.73 230607856.03 384.645726821 769.225022881 41.71 15597 2005-12-31T11:34:03 365.4819751 1.8930090682966816e+008 +4.9657655795010136e-005 +4.9728109902114070e-005 115303939.62 230607885.83 384.645776558 769.225122270 41.71 15598 2005-12-31T11:34:04 365.4819866 1.8930090782971790e+008 +4.9656947823439879e-005 +4.9727402858468217e-005 115303954.52 230607915.62 384.645826294 769.225221657 41.71 15599 2005-12-31T11:34:05 365.4819982 1.8930090882976764e+008 +4.9656239676565406e-005 +4.9726695639074059e-005 115303969.42 230607945.42 384.645876030 769.225321043 41.71 15600 2005-12-31T11:34:06 365.4820098 1.8930090982981738e+008 +4.9655531353942628e-005 +4.9725988244042618e-005 115303984.32 230607975.21 384.645925765 769.225420428 41.71 15601 2005-12-31T11:34:07 365.4820214 1.8930091082986706e+008 +4.9654822856015635e-005 +4.9725280672929806e-005 115303999.21 230608005.01 384.645975499 769.225519811 41.71 15602 2005-12-31T11:34:08 365.4820329 1.8930091182991681e+008 +4.9654114182784426e-005 +4.9724572926179711e-005 115304014.11 230608034.80 384.646025233 769.225619193 41.71 15603 2005-12-31T11:34:09 365.4820445 1.8930091282996655e+008 +4.9653405334137979e-005 +4.9723865003459267e-005 115304029.01 230608064.59 384.646074966 769.225718574 41.71 15604 2005-12-31T11:34:10 365.4820561 1.8930091383001629e+008 +4.9652696309410160e-005 +4.9723156904768473e-005 115304043.90 230608094.39 384.646124698 769.225817953 41.71 15605 2005-12-31T11:34:11 365.4820677 1.8930091483006600e+008 +4.9651987109489149e-005 +4.9722448630329374e-005 115304058.80 230608124.18 384.646174429 769.225917330 41.71 15606 2005-12-31T11:34:12 365.4820792 1.8930091583011574e+008 +4.9651277733597787e-005 +4.9721740179475837e-005 115304073.70 230608153.97 384.646224160 769.226016706 41.71 15607 2005-12-31T11:34:13 365.4820908 1.8930091683016548e+008 +4.9650568182180166e-005 +4.9721031552651951e-005 115304088.59 230608183.76 384.646273890 769.226116081 41.71 15608 2005-12-31T11:34:14 365.4821024 1.8930091783021522e+008 +4.9649858454570150e-005 +4.9720322749635670e-005 115304103.49 230608213.55 384.646323619 769.226215455 41.71 15609 2005-12-31T11:34:15 365.4821140 1.8930091883026493e+008 +4.9649148551655919e-005 +4.9719613770315974e-005 115304118.38 230608243.35 384.646373348 769.226314827 41.71 15610 2005-12-31T11:34:16 365.4821255 1.8930091983031467e+008 +4.9648438472549294e-005 +4.9718904614692860e-005 115304133.28 230608273.14 384.646423075 769.226414197 41.72 15611 2005-12-31T11:34:17 365.4821371 1.8930092083036441e+008 +4.9647728217139253e-005 +4.9718195282655309e-005 115304148.17 230608302.93 384.646472803 769.226513566 41.72 15612 2005-12-31T11:34:18 365.4821487 1.8930092183041409e+008 +4.9647017785536818e-005 +4.9717485774092296e-005 115304163.07 230608332.72 384.646522529 769.226612934 41.72 15613 2005-12-31T11:34:19 365.4821603 1.8930092283046383e+008 +4.9646307178408122e-005 +4.9716776089225867e-005 115304177.96 230608362.51 384.646572255 769.226712300 41.72 15614 2005-12-31T11:34:20 365.4821718 1.8930092383051354e+008 +4.9645596394531921e-005 +4.9716066227389888e-005 115304192.86 230608392.29 384.646621980 769.226811665 41.72 15615 2005-12-31T11:34:21 365.4821834 1.8930092483056331e+008 +4.9644885434463326e-005 +4.9715356189583559e-005 115304207.75 230608422.08 384.646671704 769.226911029 41.72 15616 2005-12-31T11:34:22 365.4821950 1.8930092583061302e+008 +4.9644174298313359e-005 +4.9714645974696658e-005 115304222.64 230608451.87 384.646721428 769.227010391 41.72 15617 2005-12-31T11:34:23 365.4822066 1.8930092683066276e+008 +4.9643462985748954e-005 +4.9713935583173274e-005 115304237.54 230608481.66 384.646771150 769.227109751 41.72 15618 2005-12-31T11:34:24 365.4822181 1.8930092783071244e+008 +4.9642751496992155e-005 +4.9713225014680340e-005 115304252.43 230608511.45 384.646820873 769.227209110 41.72 15619 2005-12-31T11:34:25 365.4822297 1.8930092883076218e+008 +4.9642039831376827e-005 +4.9712514269439900e-005 115304267.33 230608541.23 384.646870594 769.227308468 41.72 15620 2005-12-31T11:34:26 365.4822413 1.8930092983081189e+008 +4.9641327989569106e-005 +4.9711803347451955e-005 115304282.22 230608571.02 384.646920315 769.227407824 41.72 15621 2005-12-31T11:34:27 365.4822529 1.8930093083086163e+008 +4.9640615971013879e-005 +4.9711092248272415e-005 115304297.11 230608600.80 384.646970035 769.227507179 41.72 15622 2005-12-31T11:34:28 365.4822644 1.8930093183091134e+008 +4.9639903775822170e-005 +4.9710380971901280e-005 115304312.00 230608630.59 384.647019754 769.227606533 41.72 15623 2005-12-31T11:34:29 365.4822760 1.8930093283096108e+008 +4.9639191403549887e-005 +4.9709669518782640e-005 115304326.90 230608660.37 384.647069473 769.227705885 41.72 15624 2005-12-31T11:34:30 365.4822876 1.8930093383101076e+008 +4.9638478854419077e-005 +4.9708957888361383e-005 115304341.79 230608690.16 384.647119191 769.227805235 41.72 15625 2005-12-31T11:34:31 365.4822992 1.8930093483106050e+008 +4.9637766128762806e-005 +4.9708246080859553e-005 115304356.68 230608719.94 384.647168908 769.227904585 41.73 15626 2005-12-31T11:34:32 365.4823107 1.8930093583111021e+008 +4.9637053226136985e-005 +4.9707534095833061e-005 115304371.57 230608749.73 384.647218624 769.228003932 41.73 15627 2005-12-31T11:34:33 365.4823223 1.8930093683115992e+008 +4.9636340146652635e-005 +4.9706821933503953e-005 115304386.46 230608779.51 384.647268340 769.228103279 41.73 15628 2005-12-31T11:34:34 365.4823339 1.8930093783120966e+008 +4.9635626890309759e-005 +4.9706109593983250e-005 115304401.36 230608809.29 384.647318055 769.228202624 41.73 15629 2005-12-31T11:34:35 365.4823455 1.8930093883125934e+008 +4.9634913456664265e-005 +4.9705397076715840e-005 115304416.25 230608839.08 384.647367770 769.228301967 41.73 15630 2005-12-31T11:34:36 365.4823570 1.8930093983130905e+008 +4.9634199845716154e-005 +4.9704684382256836e-005 115304431.14 230608868.86 384.647417483 769.228401309 41.73 15631 2005-12-31T11:34:37 365.4823686 1.8930094083135876e+008 +4.9633486058131560e-005 +4.9703971510051126e-005 115304446.03 230608898.64 384.647467196 769.228500650 41.73 15632 2005-12-31T11:34:38 365.4823802 1.8930094183140850e+008 +4.9632772092689237e-005 +4.9703258460098709e-005 115304460.92 230608928.42 384.647516908 769.228599989 41.73 15633 2005-12-31T11:34:39 365.4823918 1.8930094283145818e+008 +4.9632057950055319e-005 +4.9702545232288564e-005 115304475.81 230608958.20 384.647566620 769.228699327 41.73 15634 2005-12-31T11:34:40 365.4824033 1.8930094383150789e+008 +4.9631343630007763e-005 +4.9701831827064780e-005 115304490.70 230608987.98 384.647616331 769.228798663 41.73 15635 2005-12-31T11:34:41 365.4824149 1.8930094483155763e+008 +4.9630629132102477e-005 +4.9701118244094289e-005 115304505.59 230609017.76 384.647666041 769.228897998 41.73 15636 2005-12-31T11:34:42 365.4824265 1.8930094583160737e+008 +4.9629914457338664e-005 +4.9700404482933003e-005 115304520.48 230609047.54 384.647715750 769.228997332 41.73 15637 2005-12-31T11:34:43 365.4824381 1.8930094683165705e+008 +4.9629199604939167e-005 +4.9699690544025010e-005 115304535.37 230609077.32 384.647765459 769.229096664 41.73 15638 2005-12-31T11:34:44 365.4824496 1.8930094783170676e+008 +4.9628484574570919e-005 +4.9698976426815200e-005 115304550.26 230609107.10 384.647815167 769.229195995 41.73 15639 2005-12-31T11:34:45 365.4824612 1.8930094883175647e+008 +4.9627769366455965e-005 +4.9698262131747661e-005 115304565.15 230609136.88 384.647864874 769.229295324 41.73 15640 2005-12-31T11:34:46 365.4824728 1.8930094983180615e+008 +4.9627053980927371e-005 +4.9697547658711372e-005 115304580.04 230609166.65 384.647914580 769.229394652 41.73 15641 2005-12-31T11:34:47 365.4824844 1.8930095083185586e+008 +4.9626338417541049e-005 +4.9696833007373264e-005 115304594.92 230609196.43 384.647964286 769.229493978 41.74 15642 2005-12-31T11:34:48 365.4824959 1.8930095183190557e+008 +4.9625622676185976e-005 +4.9696118177622317e-005 115304609.81 230609226.21 384.648013991 769.229593303 41.74 15643 2005-12-31T11:34:49 365.4825075 1.8930095283195525e+008 +4.9624906757084197e-005 +4.9695403169680574e-005 115304624.70 230609255.98 384.648063695 769.229692626 41.74 15644 2005-12-31T11:34:50 365.4825191 1.8930095383200496e+008 +4.9624190659347533e-005 +4.9694687983548036e-005 115304639.59 230609285.76 384.648113399 769.229791948 41.74 15645 2005-12-31T11:34:51 365.4825307 1.8930095483205467e+008 +4.9623474384197230e-005 +4.9693972618669591e-005 115304654.48 230609315.54 384.648163102 769.229891269 41.74 15646 2005-12-31T11:34:52 365.4825422 1.8930095583210436e+008 +4.9622757930634087e-005 +4.9693257075489328e-005 115304669.36 230609345.31 384.648212804 769.229990588 41.74 15647 2005-12-31T11:34:53 365.4825538 1.8930095683215407e+008 +4.9622041298880148e-005 +4.9692541353563158e-005 115304684.25 230609375.09 384.648262506 769.230089906 41.74 15648 2005-12-31T11:34:54 365.4825654 1.8930095783220378e+008 +4.9621324489157459e-005 +4.9691825453224148e-005 115304699.14 230609404.86 384.648312206 769.230189222 41.74 15649 2005-12-31T11:34:55 365.4825769 1.8930095883225346e+008 +4.9620607500799885e-005 +4.9691109374139231e-005 115304714.03 230609434.63 384.648361907 769.230288537 41.74 15650 2005-12-31T11:34:56 365.4825885 1.8930095983230317e+008 +4.9619890334362537e-005 +4.9690393116419429e-005 115304728.91 230609464.41 384.648411606 769.230387851 41.74 15651 2005-12-31T11:34:57 365.4826001 1.8930096083235288e+008 +4.9619172989512350e-005 +4.9689676679953720e-005 115304743.80 230609494.18 384.648461304 769.230487163 41.74 15652 2005-12-31T11:34:58 365.4826117 1.8930096183240256e+008 +4.9618455466138300e-005 +4.9688960064409038e-005 115304758.69 230609523.95 384.648511002 769.230586473 41.74 15653 2005-12-31T11:34:59 365.4826232 1.8930096283245227e+008 +4.9617737763685277e-005 +4.9688243270007426e-005 115304773.57 230609553.73 384.648560700 769.230685783 41.74 15654 2005-12-31T11:35:00 365.4826348 1.8930096383250198e+008 +4.9617019883263502e-005 +4.9687526296526840e-005 115304788.46 230609583.50 384.648610396 769.230785090 41.74 15655 2005-12-31T11:35:01 365.4826464 1.8930096483255172e+008 +4.9616301823762754e-005 +4.9686809144189326e-005 115304803.34 230609613.27 384.648660092 769.230884397 41.74 15656 2005-12-31T11:35:02 365.4826580 1.8930096583260137e+008 +4.9615583585627121e-005 +4.9686091812883859e-005 115304818.23 230609643.04 384.648709787 769.230983702 41.75 15657 2005-12-31T11:35:03 365.4826695 1.8930096683265108e+008 +4.9614865168967626e-005 +4.9685374302055330e-005 115304833.11 230609672.81 384.648759481 769.231083005 41.75 15658 2005-12-31T11:35:04 365.4826811 1.8930096783270076e+008 +4.9614146573229156e-005 +4.9684656612258848e-005 115304848.00 230609702.58 384.648809175 769.231182307 41.75 15659 2005-12-31T11:35:05 365.4826927 1.8930096883275047e+008 +4.9613427798744780e-005 +4.9683938742939304e-005 115304862.88 230609732.35 384.648858868 769.231281608 41.75 15660 2005-12-31T11:35:06 365.4827043 1.8930096983280021e+008 +4.9612708845181430e-005 +4.9683220694318742e-005 115304877.77 230609762.12 384.648908560 769.231380907 41.75 15661 2005-12-31T11:35:07 365.4827158 1.8930097083284986e+008 +4.9611989712539106e-005 +4.9682502466508183e-005 115304892.65 230609791.89 384.648958251 769.231480204 41.75 15662 2005-12-31T11:35:08 365.4827274 1.8930097183289957e+008 +4.9611270400706786e-005 +4.9681784059063538e-005 115304907.54 230609821.66 384.649007942 769.231579501 41.75 15663 2005-12-31T11:35:09 365.4827390 1.8930097283294928e+008 +4.9610550909795492e-005 +4.9681065472206853e-005 115304922.42 230609851.42 384.649057632 769.231678795 41.75 15664 2005-12-31T11:35:10 365.4827506 1.8930097383299893e+008 +4.9609831240027269e-005 +4.9680346705716083e-005 115304937.30 230609881.19 384.649107321 769.231778089 41.75 15665 2005-12-31T11:35:11 365.4827621 1.8930097483304864e+008 +4.9609111390513938e-005 +4.9679627759591227e-005 115304952.19 230609910.96 384.649157010 769.231877381 41.75 15666 2005-12-31T11:35:12 365.4827737 1.8930097583309832e+008 +4.9608391361699589e-005 +4.9678908633721264e-005 115304967.07 230609940.72 384.649206698 769.231976671 41.75 15667 2005-12-31T11:35:13 365.4827853 1.8930097683314800e+008 +4.9607671153584221e-005 +4.9678189327995170e-005 115304981.95 230609970.49 384.649256385 769.232075960 41.75 15668 2005-12-31T11:35:14 365.4827969 1.8930097783319768e+008 +4.9606950766278857e-005 +4.9677469842523969e-005 115304996.84 230610000.26 384.649306071 769.232175248 41.75 15669 2005-12-31T11:35:15 365.4828084 1.8930097883324736e+008 +4.9606230198895318e-005 +4.9676750177085616e-005 115305011.72 230610030.02 384.649355757 769.232274534 41.75 15670 2005-12-31T11:35:16 365.4828200 1.8930097983329704e+008 +4.9605509452321783e-005 +4.9676030331680110e-005 115305026.60 230610059.79 384.649405442 769.232373819 41.75 15671 2005-12-31T11:35:17 365.4828316 1.8930098083334675e+008 +4.9604788525781096e-005 +4.9675310306307452e-005 115305041.48 230610089.55 384.649455126 769.232473102 41.75 15672 2005-12-31T11:35:18 365.4828432 1.8930098183339640e+008 +4.9604067419717346e-005 +4.9674590100967642e-005 115305056.37 230610119.31 384.649504810 769.232572384 41.76 15673 2005-12-31T11:35:19 365.4828547 1.8930098283344612e+008 +4.9603346133908488e-005 +4.9673869715216590e-005 115305071.25 230610149.08 384.649554493 769.232671664 41.76 15674 2005-12-31T11:35:20 365.4828663 1.8930098383349583e+008 +4.9602624668243500e-005 +4.9673149149387363e-005 115305086.13 230610178.84 384.649604175 769.232770943 41.76 15675 2005-12-31T11:35:21 365.4828779 1.8930098483354551e+008 +4.9601903022500338e-005 +4.9672428403146895e-005 115305101.01 230610208.60 384.649653856 769.232870221 41.76 15676 2005-12-31T11:35:22 365.4828895 1.8930098583359519e+008 +4.9601181197123090e-005 +4.9671707477050298e-005 115305115.89 230610238.37 384.649703537 769.232969497 41.76 15677 2005-12-31T11:35:23 365.4829010 1.8930098683364484e+008 +4.9600459191667667e-005 +4.9670986370209391e-005 115305130.77 230610268.13 384.649753217 769.233068772 41.76 15678 2005-12-31T11:35:24 365.4829126 1.8930098783369455e+008 +4.9599737005689981e-005 +4.9670265082846221e-005 115305145.65 230610297.89 384.649802896 769.233168045 41.76 15679 2005-12-31T11:35:25 365.4829242 1.8930098883374420e+008 +4.9599014640411276e-005 +4.9669543614960787e-005 115305160.53 230610327.65 384.649852574 769.233267317 41.76 15680 2005-12-31T11:35:26 365.4829358 1.8930098983379391e+008 +4.9598292094055196e-005 +4.9668821966553089e-005 115305175.41 230610357.41 384.649902252 769.233366587 41.76 15681 2005-12-31T11:35:27 365.4829473 1.8930099083384356e+008 +4.9597569367509919e-005 +4.9668100137734150e-005 115305190.29 230610387.17 384.649951929 769.233465856 41.76 15682 2005-12-31T11:35:28 365.4829589 1.8930099183389321e+008 +4.9596846461330557e-005 +4.9667378127948858e-005 115305205.17 230610416.93 384.650001605 769.233565123 41.76 15683 2005-12-31T11:35:29 365.4829705 1.8930099283394292e+008 +4.9596123374184842e-005 +4.9666655937641302e-005 115305220.05 230610446.69 384.650051281 769.233664389 41.76 15684 2005-12-31T11:35:30 365.4829821 1.8930099383399257e+008 +4.9595400106738907e-005 +4.9665933566256371e-005 115305234.93 230610476.45 384.650100956 769.233763654 41.76 15685 2005-12-31T11:35:31 365.4829936 1.8930099483404225e+008 +4.9594676658659687e-005 +4.9665211014016108e-005 115305249.81 230610506.21 384.650150630 769.233862917 41.76 15686 2005-12-31T11:35:32 365.4830052 1.8930099583409193e+008 +4.9593953029725135e-005 +4.9664488281031538e-005 115305264.69 230610535.96 384.650200303 769.233962179 41.76 15687 2005-12-31T11:35:33 365.4830168 1.8930099683414161e+008 +4.9593229220823432e-005 +4.9663765366858570e-005 115305279.57 230610565.72 384.650249976 769.234061439 41.77 15688 2005-12-31T11:35:34 365.4830284 1.8930099783419126e+008 +4.9592505230955375e-005 +4.9663042271497204e-005 115305294.45 230610595.48 384.650299648 769.234160697 41.77 15689 2005-12-31T11:35:35 365.4830399 1.8930099883424091e+008 +4.9591781060454032e-005 +4.9662318995169485e-005 115305309.33 230610625.24 384.650349319 769.234259955 41.77 15690 2005-12-31T11:35:36 365.4830515 1.8930099983429059e+008 +4.9591056708764292e-005 +4.9661595537542347e-005 115305324.20 230610654.99 384.650398990 769.234359211 41.77 15691 2005-12-31T11:35:37 365.4830631 1.8930100083434027e+008 +4.9590332176219221e-005 +4.9660871898615788e-005 115305339.08 230610684.75 384.650448660 769.234458465 41.77 15692 2005-12-31T11:35:38 365.4830747 1.8930100183438995e+008 +4.9589607463151886e-005 +4.9660148078722877e-005 115305353.96 230610714.50 384.650498329 769.234557718 41.77 15693 2005-12-31T11:35:39 365.4830862 1.8930100283443961e+008 +4.9588882568785131e-005 +4.9659424077086456e-005 115305368.84 230610744.26 384.650547997 769.234656970 41.77 15694 2005-12-31T11:35:40 365.4830978 1.8930100383448932e+008 +4.9588157493341001e-005 +4.9658699894150615e-005 115305383.71 230610774.01 384.650597665 769.234756220 41.77 15695 2005-12-31T11:35:41 365.4831094 1.8930100483453897e+008 +4.9587432236597451e-005 +4.9657975529693310e-005 115305398.59 230610803.77 384.650647332 769.234855468 41.77 15696 2005-12-31T11:35:42 365.4831210 1.8930100583458862e+008 +4.9586706799109592e-005 +4.9657250983714540e-005 115305413.47 230610833.52 384.650696998 769.234954715 41.77 15697 2005-12-31T11:35:43 365.4831325 1.8930100683463830e+008 +4.9585981179767202e-005 +4.9656526255992262e-005 115305428.34 230610863.27 384.650746663 769.235053961 41.77 15698 2005-12-31T11:35:44 365.4831441 1.8930100783468795e+008 +4.9585255379458459e-005 +4.9655801346526474e-005 115305443.22 230610893.03 384.650796328 769.235153205 41.77 15699 2005-12-31T11:35:45 365.4831557 1.8930100883473760e+008 +4.9584529397739274e-005 +4.9655076255428199e-005 115305458.10 230610922.78 384.650845992 769.235252448 41.77 15700 2005-12-31T11:35:46 365.4831673 1.8930100983478728e+008 +4.9583803234720669e-005 +4.9654350982475393e-005 115305472.97 230610952.53 384.650895656 769.235351689 41.77 15701 2005-12-31T11:35:47 365.4831788 1.8930101083483693e+008 +4.9583076889958555e-005 +4.9653625527557033e-005 115305487.85 230610982.28 384.650945318 769.235450929 41.77 15702 2005-12-31T11:35:48 365.4831904 1.8930101183488658e+008 +4.9582350363897021e-005 +4.9652899890895164e-005 115305502.72 230611012.03 384.650994980 769.235550168 41.77 15703 2005-12-31T11:35:49 365.4832020 1.8930101283493626e+008 +4.9581623655536866e-005 +4.9652174072045696e-005 115305517.60 230611041.78 384.651044641 769.235649405 41.78 15704 2005-12-31T11:35:50 365.4832136 1.8930101383498591e+008 +4.9580896766210358e-005 +4.9651448071008630e-005 115305532.47 230611071.53 384.651094301 769.235748640 41.78 15705 2005-12-31T11:35:51 365.4832251 1.8930101483503556e+008 +4.9580169694585230e-005 +4.9650721888117033e-005 115305547.35 230611101.28 384.651143961 769.235847874 41.78 15706 2005-12-31T11:35:52 365.4832367 1.8930101583508524e+008 +4.9579442441438637e-005 +4.9649995522926815e-005 115305562.22 230611131.03 384.651193620 769.235947107 41.78 15707 2005-12-31T11:35:53 365.4832483 1.8930101683513489e+008 +4.9578715006548535e-005 +4.9649268975548999e-005 115305577.10 230611160.78 384.651243278 769.236046338 41.78 15708 2005-12-31T11:35:54 365.4832599 1.8930101783518454e+008 +4.9577987389248790e-005 +4.9648542245761540e-005 115305591.97 230611190.53 384.651292936 769.236145568 41.78 15709 2005-12-31T11:35:55 365.4832714 1.8930101883523422e+008 +4.9577259589983491e-005 +4.9647815333453416e-005 115305606.84 230611220.28 384.651342592 769.236244796 41.78 15710 2005-12-31T11:35:56 365.4832830 1.8930101983528388e+008 +4.9576531609196728e-005 +4.9647088238846671e-005 115305621.72 230611250.02 384.651392249 769.236344023 41.78 15711 2005-12-31T11:35:57 365.4832946 1.8930102083533350e+008 +4.9575803445889299e-005 +4.9646360961608238e-005 115305636.59 230611279.77 384.651441904 769.236443249 41.78 15712 2005-12-31T11:35:58 365.4833062 1.8930102183538315e+008 +4.9575075100283250e-005 +4.9645633502071185e-005 115305651.47 230611309.52 384.651491558 769.236542472 41.78 15713 2005-12-31T11:35:59 365.4833177 1.8930102283543283e+008 +4.9574346572933692e-005 +4.9644905859791422e-005 115305666.34 230611339.26 384.651541212 769.236641695 41.78 15714 2005-12-31T11:36:00 365.4833293 1.8930102383548251e+008 +4.9573617862730401e-005 +4.9644178034657926e-005 115305681.21 230611369.01 384.651590865 769.236740916 41.78 15715 2005-12-31T11:36:01 365.4833409 1.8930102483553213e+008 +4.9572888969895423e-005 +4.9643450026781721e-005 115305696.08 230611398.75 384.651640518 769.236840135 41.78 15716 2005-12-31T11:36:02 365.4833525 1.8930102583558181e+008 +4.9572159894983869e-005 +4.9642721836162806e-005 115305710.96 230611428.50 384.651690169 769.236939354 41.78 15717 2005-12-31T11:36:03 365.4833640 1.8930102683563146e+008 +4.9571430637440628e-005 +4.9641993462690159e-005 115305725.83 230611458.24 384.651739820 769.237038570 41.78 15718 2005-12-31T11:36:04 365.4833756 1.8930102783568111e+008 +4.9570701197487743e-005 +4.9641264906141735e-005 115305740.70 230611487.99 384.651789471 769.237137785 41.78 15719 2005-12-31T11:36:05 365.4833872 1.8930102883573073e+008 +4.9569971574903171e-005 +4.9640536166739579e-005 115305755.57 230611517.73 384.651839120 769.237236999 41.79 15720 2005-12-31T11:36:06 365.4833987 1.8930102983578041e+008 +4.9569241769242822e-005 +4.9639807244150624e-005 115305770.44 230611547.47 384.651888769 769.237336211 41.79 15721 2005-12-31T11:36:07 365.4834103 1.8930103083583003e+008 +4.9568511781283853e-005 +4.9639078138596915e-005 115305785.31 230611577.22 384.651938417 769.237435422 41.79 15722 2005-12-31T11:36:08 365.4834219 1.8930103183587968e+008 +4.9567781610471151e-005 +4.9638348849523339e-005 115305800.19 230611606.96 384.651988064 769.237534631 41.79 15723 2005-12-31T11:36:09 365.4834335 1.8930103283592933e+008 +4.9567051256693695e-005 +4.9637619377596032e-005 115305815.06 230611636.70 384.652037711 769.237633839 41.79 15724 2005-12-31T11:36:10 365.4834450 1.8930103383597896e+008 +4.9566320719729440e-005 +4.9636889721926813e-005 115305829.93 230611666.44 384.652087356 769.237733046 41.79 15725 2005-12-31T11:36:11 365.4834566 1.8930103483602864e+008 +4.9565590000022475e-005 +4.9636159882959774e-005 115305844.80 230611696.18 384.652137002 769.237832251 41.79 15726 2005-12-31T11:36:12 365.4834682 1.8930103583607826e+008 +4.9564859096684621e-005 +4.9635429860583891e-005 115305859.67 230611725.92 384.652186646 769.237931454 41.79 15727 2005-12-31T11:36:13 365.4834798 1.8930103683612791e+008 +4.9564128010604058e-005 +4.9634699654910186e-005 115305874.54 230611755.66 384.652236290 769.238030656 41.79 15728 2005-12-31T11:36:14 365.4834913 1.8930103783617753e+008 +4.9563396741447718e-005 +4.9633969265161504e-005 115305889.41 230611785.40 384.652285933 769.238129857 41.79 15729 2005-12-31T11:36:15 365.4835029 1.8930103883622721e+008 +4.9562665288993557e-005 +4.9633238692337045e-005 115305904.28 230611815.14 384.652335575 769.238229056 41.79 15730 2005-12-31T11:36:16 365.4835145 1.8930103983627683e+008 +4.9561933653019530e-005 +4.9632507935437609e-005 115305919.15 230611844.88 384.652385216 769.238328254 41.79 15731 2005-12-31T11:36:17 365.4835261 1.8930104083632648e+008 +4.9561201833414614e-005 +4.9631776994796262e-005 115305934.02 230611874.62 384.652434857 769.238427450 41.79 15732 2005-12-31T11:36:18 365.4835376 1.8930104183637610e+008 +4.9560469830844944e-005 +4.9631045870413004e-005 115305948.88 230611904.36 384.652484497 769.238526644 41.79 15733 2005-12-31T11:36:19 365.4835492 1.8930104283642575e+008 +4.9559737644644386e-005 +4.9630314562065792e-005 115305963.75 230611934.09 384.652534136 769.238625838 41.79 15734 2005-12-31T11:36:20 365.4835608 1.8930104383647543e+008 +4.9559005274812939e-005 +4.9629583069865646e-005 115305978.62 230611963.83 384.652583775 769.238725029 41.79 15735 2005-12-31T11:36:21 365.4835724 1.8930104483652505e+008 +4.9558272721017538e-005 +4.9628851393479501e-005 115305993.49 230611993.57 384.652633412 769.238824220 41.80 15736 2005-12-31T11:36:22 365.4835839 1.8930104583657470e+008 +4.9557539983480225e-005 +4.9628119533018378e-005 115306008.36 230612023.30 384.652683049 769.238923409 41.80 15737 2005-12-31T11:36:23 365.4835955 1.8930104683662432e+008 +4.9556807062645092e-005 +4.9627387488482277e-005 115306023.23 230612053.04 384.652732686 769.239022596 41.80 15738 2005-12-31T11:36:24 365.4836071 1.8930104783667395e+008 +4.9556073957957025e-005 +4.9626655259871200e-005 115306038.09 230612082.77 384.652782321 769.239121782 41.80 15739 2005-12-31T11:36:25 365.4836187 1.8930104883672360e+008 +4.9555340668971937e-005 +4.9625922846630033e-005 115306052.96 230612112.51 384.652831956 769.239220966 41.80 15740 2005-12-31T11:36:26 365.4836302 1.8930104983677322e+008 +4.9554607196355960e-005 +4.9625190249424911e-005 115306067.83 230612142.24 384.652881590 769.239320150 41.80 15741 2005-12-31T11:36:27 365.4836418 1.8930105083682284e+008 +4.9553873539109894e-005 +4.9624457467478678e-005 115306082.69 230612171.98 384.652931224 769.239419331 41.80 15742 2005-12-31T11:36:28 365.4836534 1.8930105183687246e+008 +4.9553139698343962e-005 +4.9623724501235422e-005 115306097.56 230612201.71 384.652980856 769.239518511 41.80 15743 2005-12-31T11:36:29 365.4836650 1.8930105283692208e+008 +4.9552405673169986e-005 +4.9622991350584122e-005 115306112.43 230612231.44 384.653030488 769.239617690 41.80 15744 2005-12-31T11:36:30 365.4836765 1.8930105383697176e+008 +4.9551671464032054e-005 +4.9622258015080689e-005 115306127.29 230612261.18 384.653080120 769.239716867 41.80 15745 2005-12-31T11:36:31 365.4836881 1.8930105483702138e+008 +4.9550937070264034e-005 +4.9621524495058189e-005 115306142.16 230612290.91 384.653129750 769.239816043 41.80 15746 2005-12-31T11:36:32 365.4836997 1.8930105583707100e+008 +4.9550202492198991e-005 +4.9620790790183555e-005 115306157.03 230612320.64 384.653179380 769.239915217 41.80 15747 2005-12-31T11:36:33 365.4837113 1.8930105683712062e+008 +4.9549467729947949e-005 +4.9620056900567810e-005 115306171.89 230612350.37 384.653229009 769.240014389 41.80 15748 2005-12-31T11:36:34 365.4837228 1.8930105783717024e+008 +4.9548732783288862e-005 +4.9619322826099932e-005 115306186.76 230612380.10 384.653278637 769.240113561 41.80 15749 2005-12-31T11:36:35 365.4837344 1.8930105883721986e+008 +4.9547997651444575e-005 +4.9618588566779920e-005 115306201.62 230612409.83 384.653328265 769.240212731 41.80 15750 2005-12-31T11:36:36 365.4837460 1.8930105983726948e+008 +4.9547262335858377e-005 +4.9617854122385729e-005 115306216.49 230612439.56 384.653377891 769.240311899 41.80 15751 2005-12-31T11:36:37 365.4837576 1.8930106083731914e+008 +4.9546526834642890e-005 +4.9617119492917361e-005 115306231.35 230612469.29 384.653427517 769.240411066 41.81 15752 2005-12-31T11:36:38 365.4837691 1.8930106183736876e+008 +4.9545791149352425e-005 +4.9616384678374814e-005 115306246.22 230612499.02 384.653477143 769.240510231 41.81 15753 2005-12-31T11:36:39 365.4837807 1.8930106283741838e+008 +4.9545055279098804e-005 +4.9615649678758089e-005 115306261.08 230612528.75 384.653526767 769.240609395 41.81 15754 2005-12-31T11:36:40 365.4837923 1.8930106383746806e+008 +4.9544319224104072e-005 +4.9614914493734119e-005 115306275.94 230612558.48 384.653576391 769.240708557 41.81 15755 2005-12-31T11:36:41 365.4838039 1.8930106483751768e+008 +4.9543582984146184e-005 +4.9614179123635971e-005 115306290.81 230612588.21 384.653626014 769.240807718 41.81 15756 2005-12-31T11:36:42 365.4838154 1.8930106583756730e+008 +4.9542846558670028e-005 +4.9613443567686488e-005 115306305.67 230612617.93 384.653675637 769.240906878 41.81 15757 2005-12-31T11:36:43 365.4838270 1.8930106683761692e+008 +4.9542109948341739e-005 +4.9612707826884872e-005 115306320.54 230612647.66 384.653725258 769.241006036 41.81 15758 2005-12-31T11:36:44 365.4838386 1.8930106783766648e+008 +4.9541373153161317e-005 +4.9611971900453966e-005 115306335.40 230612677.39 384.653774879 769.241105192 41.81 15759 2005-12-31T11:36:45 365.4838502 1.8930106883771610e+008 +4.9540636173017738e-005 +4.9611235788282748e-005 115306350.26 230612707.11 384.653824499 769.241204348 41.81 15760 2005-12-31T11:36:46 365.4838617 1.8930106983776572e+008 +4.9539899007022825e-005 +4.9610499490482241e-005 115306365.12 230612736.84 384.653874119 769.241303501 41.81 15761 2005-12-31T11:36:47 365.4838733 1.8930107083781534e+008 +4.9539161656064756e-005 +4.9609763007163465e-005 115306379.99 230612766.56 384.653923738 769.241402653 41.81 15762 2005-12-31T11:36:48 365.4838849 1.8930107183786497e+008 +4.9538424119810465e-005 +4.9609026337993356e-005 115306394.85 230612796.29 384.653973356 769.241501804 41.81 15763 2005-12-31T11:36:49 365.4838965 1.8930107283791459e+008 +4.9537686398037906e-005 +4.9608289482971912e-005 115306409.71 230612826.01 384.654022973 769.241600953 41.81 15764 2005-12-31T11:36:50 365.4839080 1.8930107383796424e+008 +4.9536948490747079e-005 +4.9607552441988112e-005 115306424.57 230612855.73 384.654072589 769.241700101 41.81 15765 2005-12-31T11:36:51 365.4839196 1.8930107483801380e+008 +4.9536210397604918e-005 +4.9606815215264000e-005 115306439.43 230612885.46 384.654122205 769.241799247 41.81 15766 2005-12-31T11:36:52 365.4839312 1.8930107583806342e+008 +4.9535472118833468e-005 +4.9606077802355486e-005 115306454.30 230612915.18 384.654171820 769.241898392 41.81 15767 2005-12-31T11:36:53 365.4839428 1.8930107683811304e+008 +4.9534733654876817e-005 +4.9605340203595638e-005 115306469.16 230612944.90 384.654221434 769.241997535 41.81 15768 2005-12-31T11:36:54 365.4839543 1.8930107783816266e+008 +4.9533995004846787e-005 +4.9604602418540367e-005 115306484.02 230612974.63 384.654271048 769.242096677 41.82 15769 2005-12-31T11:36:55 365.4839659 1.8930107883821228e+008 +4.9533256168743378e-005 +4.9603864447189672e-005 115306498.88 230613004.35 384.654320661 769.242195817 41.82 15770 2005-12-31T11:36:56 365.4839775 1.8930107983826187e+008 +4.9532517146899657e-005 +4.9603126289543553e-005 115306513.74 230613034.07 384.654370273 769.242294956 41.82 15771 2005-12-31T11:36:57 365.4839891 1.8930108083831149e+008 +4.9531777939093580e-005 +4.9602387945713033e-005 115306528.60 230613063.79 384.654419884 769.242394094 41.82 15772 2005-12-31T11:36:58 365.4840006 1.8930108183836111e+008 +4.9531038545547190e-005 +4.9601649415476068e-005 115306543.46 230613093.51 384.654469495 769.242493229 41.82 15773 2005-12-31T11:36:59 365.4840122 1.8930108283841071e+008 +4.9530298965483333e-005 +4.9600910698721634e-005 115306558.32 230613123.23 384.654519105 769.242592364 41.82 15774 2005-12-31T11:37:00 365.4840238 1.8930108383846036e+008 +4.9529559199568141e-005 +4.9600171795449732e-005 115306573.18 230613152.95 384.654568714 769.242691497 41.82 15775 2005-12-31T11:37:01 365.4840354 1.8930108483850995e+008 +4.9528819247246503e-005 +4.9599432705549340e-005 115306588.04 230613182.67 384.654618322 769.242790628 41.82 15776 2005-12-31T11:37:02 365.4840469 1.8930108583855957e+008 +4.9528079108518419e-005 +4.9598693429131480e-005 115306602.90 230613212.39 384.654667930 769.242889758 41.82 15777 2005-12-31T11:37:03 365.4840585 1.8930108683860919e+008 +4.9527338783605934e-005 +4.9597953965863084e-005 115306617.76 230613242.10 384.654717537 769.242988887 41.82 15778 2005-12-31T11:37:04 365.4840701 1.8930108783865881e+008 +4.9526598272064959e-005 +4.9597214315855176e-005 115306632.62 230613271.82 384.654767143 769.243088014 41.82 15779 2005-12-31T11:37:05 365.4840817 1.8930108883870843e+008 +4.9525857574339582e-005 +4.9596474478996733e-005 115306647.47 230613301.54 384.654816748 769.243187139 41.82 15780 2005-12-31T11:37:06 365.4840932 1.8930108983875802e+008 +4.9525116690096738e-005 +4.9595734455176732e-005 115306662.33 230613331.25 384.654866353 769.243286263 41.82 15781 2005-12-31T11:37:07 365.4841048 1.8930109083880764e+008 +4.9524375619336425e-005 +4.9594994244395174e-005 115306677.19 230613360.97 384.654915957 769.243385386 41.82 15782 2005-12-31T11:37:08 365.4841164 1.8930109183885720e+008 +4.9523634361392510e-005 +4.9594253846541037e-005 115306692.05 230613390.69 384.654965560 769.243484507 41.82 15783 2005-12-31T11:37:09 365.4841280 1.8930109283890682e+008 +4.9522892917264194e-005 +4.9593513261614319e-005 115306706.91 230613420.40 384.655015162 769.243583627 41.82 15784 2005-12-31T11:37:10 365.4841395 1.8930109383895642e+008 +4.9522151286063298e-005 +4.9592772489615022e-005 115306721.76 230613450.12 384.655064764 769.243682745 41.83 15785 2005-12-31T11:37:11 365.4841511 1.8930109483900604e+008 +4.9521409467789823e-005 +4.9592031530099057e-005 115306736.62 230613479.83 384.655114365 769.243781861 41.83 15786 2005-12-31T11:37:12 365.4841627 1.8930109583905563e+008 +4.9520667462554790e-005 +4.9591290383399489e-005 115306751.48 230613509.54 384.655163965 769.243880977 41.83 15787 2005-12-31T11:37:13 365.4841743 1.8930109683910519e+008 +4.9519925270580245e-005 +4.9590549049405297e-005 115306766.33 230613539.26 384.655213565 769.243980090 41.83 15788 2005-12-31T11:37:14 365.4841858 1.8930109783915481e+008 +4.9519182891644142e-005 +4.9589807527894436e-005 115306781.19 230613568.97 384.655263164 769.244079203 41.83 15789 2005-12-31T11:37:15 365.4841974 1.8930109883920440e+008 +4.9518440325524438e-005 +4.9589065818866906e-005 115306796.05 230613598.68 384.655312762 769.244178313 41.83 15790 2005-12-31T11:37:16 365.4842090 1.8930109983925399e+008 +4.9517697572110109e-005 +4.9588323922433730e-005 115306810.90 230613628.40 384.655362359 769.244277422 41.83 15791 2005-12-31T11:37:17 365.4842205 1.8930110083930361e+008 +4.9516954631401155e-005 +4.9587581838150818e-005 115306825.76 230613658.11 384.655411955 769.244376530 41.83 15792 2005-12-31T11:37:18 365.4842321 1.8930110183935320e+008 +4.9516211503397578e-005 +4.9586839566240215e-005 115306840.61 230613687.82 384.655461551 769.244475636 41.83 15793 2005-12-31T11:37:19 365.4842437 1.8930110283940277e+008 +4.9515468187988354e-005 +4.9586097106590898e-005 115306855.47 230613717.53 384.655511146 769.244574741 41.83 15794 2005-12-31T11:37:20 365.4842553 1.8930110383945245e+008 +4.9514724685173483e-005 +4.9585354459202868e-005 115306870.33 230613747.24 384.655560740 769.244673845 41.83 15795 2005-12-31T11:37:21 365.4842668 1.8930110483950201e+008 +4.9513980994952966e-005 +4.9584611623632036e-005 115306885.18 230613776.95 384.655610334 769.244772946 41.83 15796 2005-12-31T11:37:22 365.4842784 1.8930110583955160e+008 +4.9513237116438624e-005 +4.9583868600211467e-005 115306900.03 230613806.66 384.655659927 769.244872047 41.83 15797 2005-12-31T11:37:23 365.4842900 1.8930110683960119e+008 +4.9512493050851702e-005 +4.9583125388941163e-005 115306914.89 230613836.37 384.655709519 769.244971146 41.83 15798 2005-12-31T11:37:24 365.4843016 1.8930110783965075e+008 +4.9511748797415045e-005 +4.9582381989377033e-005 115306929.74 230613866.08 384.655759110 769.245070243 41.83 15799 2005-12-31T11:37:25 365.4843131 1.8930110883970037e+008 +4.9511004356461719e-005 +4.9581638401852146e-005 115306944.60 230613895.79 384.655808701 769.245169339 41.83 15800 2005-12-31T11:37:26 365.4843247 1.8930110983974996e+008 +4.9510259727547634e-005 +4.9580894626033434e-005 115306959.45 230613925.49 384.655858291 769.245268433 41.83 15801 2005-12-31T11:37:27 365.4843363 1.8930111083979955e+008 +4.9509514910561769e-005 +4.9580150661809874e-005 115306974.31 230613955.20 384.655907880 769.245367526 41.84 15802 2005-12-31T11:37:28 365.4843479 1.8930111183984914e+008 +4.9508769905504124e-005 +4.9579406509403512e-005 115306989.16 230613984.91 384.655957468 769.245466617 41.84 15803 2005-12-31T11:37:29 365.4843594 1.8930111283989871e+008 +4.9508024712707766e-005 +4.9578662168148213e-005 115307004.01 230614014.61 384.656007056 769.245565707 41.84 15804 2005-12-31T11:37:30 365.4843710 1.8930111383994830e+008 +4.9507279331728604e-005 +4.9577917639043179e-005 115307018.86 230614044.32 384.656056643 769.245664796 41.84 15805 2005-12-31T11:37:31 365.4843826 1.8930111483999789e+008 +4.9506533762344596e-005 +4.9577172920978185e-005 115307033.72 230614074.03 384.656106229 769.245763883 41.84 15806 2005-12-31T11:37:32 365.4843942 1.8930111584004745e+008 +4.9505788004666762e-005 +4.9576428014397322e-005 115307048.57 230614103.73 384.656155814 769.245862968 41.84 15807 2005-12-31T11:37:33 365.4844057 1.8930111684009704e+008 +4.9505042058917148e-005 +4.9575682919078545e-005 115307063.42 230614133.44 384.656205399 769.245962052 41.84 15808 2005-12-31T11:37:34 365.4844173 1.8930111784014663e+008 +4.9504295924651665e-005 +4.9574937635021854e-005 115307078.27 230614163.14 384.656254982 769.246061134 41.84 15809 2005-12-31T11:37:35 365.4844289 1.8930111884019622e+008 +4.9503549602092356e-005 +4.9574192162227249e-005 115307093.13 230614192.84 384.656304566 769.246160215 41.84 15810 2005-12-31T11:37:36 365.4844405 1.8930111984024578e+008 +4.9502803090795133e-005 +4.9573446500472684e-005 115307107.98 230614222.55 384.656354148 769.246259295 41.84 15811 2005-12-31T11:37:37 365.4844520 1.8930112084029537e+008 +4.9502056391315108e-005 +4.9572700649758161e-005 115307122.83 230614252.25 384.656403730 769.246358373 41.84 15812 2005-12-31T11:37:38 365.4844636 1.8930112184034497e+008 +4.9501309503097168e-005 +4.9571954610083679e-005 115307137.68 230614281.95 384.656453311 769.246457449 41.84 15813 2005-12-31T11:37:39 365.4844752 1.8930112284039459e+008 +4.9500562426030292e-005 +4.9571208381338216e-005 115307152.53 230614311.65 384.656502891 769.246556524 41.84 15814 2005-12-31T11:37:40 365.4844868 1.8930112384044415e+008 +4.9499815159892435e-005 +4.9570461963299728e-005 115307167.38 230614341.36 384.656552470 769.246655598 41.84 15815 2005-12-31T11:37:41 365.4844983 1.8930112484049374e+008 +4.9499067705238708e-005 +4.9569715356301280e-005 115307182.23 230614371.06 384.656602049 769.246754670 41.84 15816 2005-12-31T11:37:42 365.4845099 1.8930112584054327e+008 +4.9498320061291956e-005 +4.9568968559787763e-005 115307197.08 230614400.76 384.656651627 769.246853740 41.84 15817 2005-12-31T11:37:43 365.4845215 1.8930112684059286e+008 +4.9497572228940356e-005 +4.9568221574203264e-005 115307211.93 230614430.46 384.656701204 769.246952809 41.84 15818 2005-12-31T11:37:44 365.4845331 1.8930112784064245e+008 +4.9496824207517776e-005 +4.9567474398992672e-005 115307226.78 230614460.16 384.656750780 769.247051877 41.85 15819 2005-12-31T11:37:45 365.4845446 1.8930112884069204e+008 +4.9496075996802169e-005 +4.9566727034267011e-005 115307241.63 230614489.86 384.656800356 769.247150943 41.85 15820 2005-12-31T11:37:46 365.4845562 1.8930112984074160e+008 +4.9495327596793537e-005 +4.9565979480137301e-005 115307256.48 230614519.55 384.656849931 769.247250007 41.85 15821 2005-12-31T11:37:47 365.4845678 1.8930113084079117e+008 +4.9494579007602901e-005 +4.9565231736492521e-005 115307271.33 230614549.25 384.656899505 769.247349070 41.85 15822 2005-12-31T11:37:48 365.4845794 1.8930113184084073e+008 +4.9493830229008218e-005 +4.9564483802888581e-005 115307286.18 230614578.95 384.656949078 769.247448132 41.85 15823 2005-12-31T11:37:49 365.4845909 1.8930113284089032e+008 +4.9493081261564598e-005 +4.9563735679658549e-005 115307301.03 230614608.65 384.656998651 769.247547192 41.85 15824 2005-12-31T11:37:50 365.4846025 1.8930113384093985e+008 +4.9492332104383863e-005 +4.9562987366580380e-005 115307315.88 230614638.35 384.657048223 769.247646250 41.85 15825 2005-12-31T11:37:51 365.4846141 1.8930113484098944e+008 +4.9491582757688057e-005 +4.9562238863987140e-005 115307330.72 230614668.04 384.657097794 769.247745308 41.85 15826 2005-12-31T11:37:52 365.4846257 1.8930113584103903e+008 +4.9490833220811048e-005 +4.9561490170990652e-005 115307345.57 230614697.74 384.657147365 769.247844363 41.85 15827 2005-12-31T11:37:53 365.4846372 1.8930113684108856e+008 +4.9490083494863057e-005 +4.9560741288035004e-005 115307360.42 230614727.43 384.657196934 769.247943417 41.85 15828 2005-12-31T11:37:54 365.4846488 1.8930113784113815e+008 +4.9489333579288974e-005 +4.9559992215120197e-005 115307375.27 230614757.13 384.657246503 769.248042470 41.85 15829 2005-12-31T11:37:55 365.4846604 1.8930113884118775e+008 +4.9488583474199821e-005 +4.9559242951913163e-005 115307390.12 230614786.82 384.657296071 769.248141521 41.85 15830 2005-12-31T11:37:56 365.4846720 1.8930113984123728e+008 +4.9487833178707419e-005 +4.9558493498969014e-005 115307404.96 230614816.52 384.657345639 769.248240570 41.85 15831 2005-12-31T11:37:57 365.4846835 1.8930114084128687e+008 +4.9487082693144835e-005 +4.9557743855399572e-005 115307419.81 230614846.21 384.657395206 769.248339618 41.85 15832 2005-12-31T11:37:58 365.4846951 1.8930114184133640e+008 +4.9486332018289225e-005 +4.9556994021315859e-005 115307434.66 230614875.91 384.657444771 769.248438665 41.85 15833 2005-12-31T11:37:59 365.4847067 1.8930114284138602e+008 +4.9485581153363434e-005 +4.9556243997050942e-005 115307449.50 230614905.60 384.657494337 769.248537710 41.85 15834 2005-12-31T11:38:00 365.4847183 1.8930114384143558e+008 +4.9484830098145416e-005 +4.9555493782160731e-005 115307464.35 230614935.29 384.657543901 769.248636753 41.85 15835 2005-12-31T11:38:01 365.4847298 1.8930114484148514e+008 +4.9484078852857216e-005 +4.9554743377089316e-005 115307479.20 230614964.98 384.657593465 769.248735795 41.86 15836 2005-12-31T11:38:02 365.4847414 1.8930114584153470e+008 +4.9483327416610656e-005 +4.9553992781281586e-005 115307494.04 230614994.67 384.657643028 769.248834836 41.86 15837 2005-12-31T11:38:03 365.4847530 1.8930114684158427e+008 +4.9482575790515959e-005 +4.9553241994626518e-005 115307508.89 230615024.37 384.657692590 769.248933875 41.86 15838 2005-12-31T11:38:04 365.4847646 1.8930114784163383e+008 +4.9481823974240058e-005 +4.9552491017235134e-005 115307523.73 230615054.06 384.657742151 769.249032913 41.86 15839 2005-12-31T11:38:05 365.4847761 1.8930114884168339e+008 +4.9481071967893975e-005 +4.9551739848996412e-005 115307538.58 230615083.75 384.657791712 769.249131949 41.86 15840 2005-12-31T11:38:06 365.4847877 1.8930114984173295e+008 +4.9480319770256465e-005 +4.9550988490021375e-005 115307553.42 230615113.44 384.657841272 769.249230983 41.86 15841 2005-12-31T11:38:07 365.4847993 1.8930115084178248e+008 +4.9479567382215706e-005 +4.9550236940198999e-005 115307568.27 230615143.13 384.657890831 769.249330016 41.86 15842 2005-12-31T11:38:08 365.4848109 1.8930115184183207e+008 +4.9478814804215787e-005 +4.9549485199196219e-005 115307583.11 230615172.81 384.657940390 769.249429048 41.86 15843 2005-12-31T11:38:09 365.4848224 1.8930115284188160e+008 +4.9478062034924442e-005 +4.9548733267235079e-005 115307597.96 230615202.50 384.657989947 769.249528078 41.86 15844 2005-12-31T11:38:10 365.4848340 1.8930115384193116e+008 +4.9477309074674736e-005 +4.9547981143871489e-005 115307612.80 230615232.19 384.658039504 769.249627106 41.86 15845 2005-12-31T11:38:11 365.4848456 1.8930115484198073e+008 +4.9476555924021781e-005 +4.9547228829660561e-005 115307627.64 230615261.88 384.658089060 769.249726133 41.86 15846 2005-12-31T11:38:12 365.4848572 1.8930115584203029e+008 +4.9475802582188422e-005 +4.9546476323936162e-005 115307642.49 230615291.57 384.658138616 769.249825159 41.86 15847 2005-12-31T11:38:13 365.4848687 1.8930115684207982e+008 +4.9475049049063635e-005 +4.9545723626809313e-005 115307657.33 230615321.25 384.658188170 769.249924183 41.86 15848 2005-12-31T11:38:14 365.4848803 1.8930115784212935e+008 +4.9474295325535600e-005 +4.9544970738613081e-005 115307672.17 230615350.94 384.658237724 769.250023205 41.86 15849 2005-12-31T11:38:15 365.4848919 1.8930115884217891e+008 +4.9473541410938182e-005 +4.9544217658459289e-005 115307687.02 230615380.62 384.658287277 769.250122226 41.86 15850 2005-12-31T11:38:16 365.4849035 1.8930115984222850e+008 +4.9472787305049337e-005 +4.9543464387014069e-005 115307701.86 230615410.31 384.658336830 769.250221246 41.86 15851 2005-12-31T11:38:17 365.4849150 1.8930116084227803e+008 +4.9472033007535998e-005 +4.9542710924277422e-005 115307716.70 230615439.99 384.658386381 769.250320264 41.86 15852 2005-12-31T11:38:18 365.4849266 1.8930116184232756e+008 +4.9471278519175321e-005 +4.9541957269361170e-005 115307731.54 230615469.68 384.658435932 769.250419280 41.87 15853 2005-12-31T11:38:19 365.4849382 1.8930116284237716e+008 +4.9470523839190150e-005 +4.9541203422709401e-005 115307746.38 230615499.36 384.658485483 769.250518295 41.87 15854 2005-12-31T11:38:20 365.4849498 1.8930116384242669e+008 +4.9469768967580485e-005 +4.9540449384433138e-005 115307761.23 230615529.05 384.658535032 769.250617308 41.87 15855 2005-12-31T11:38:21 365.4849613 1.8930116484247625e+008 +4.9469013904790415e-005 +4.9539695154421359e-005 115307776.07 230615558.73 384.658584581 769.250716320 41.87 15856 2005-12-31T11:38:22 365.4849729 1.8930116584252578e+008 +4.9468258650375851e-005 +4.9538940732229975e-005 115307790.91 230615588.41 384.658634128 769.250815331 41.87 15857 2005-12-31T11:38:23 365.4849845 1.8930116684257534e+008 +4.9467503203892704e-005 +4.9538186117970007e-005 115307805.75 230615618.09 384.658683676 769.250914340 41.87 15858 2005-12-31T11:38:24 365.4849961 1.8930116784262490e+008 +4.9466747566340175e-005 +4.9537431311974522e-005 115307820.59 230615647.78 384.658733222 769.251013347 41.87 15859 2005-12-31T11:38:25 365.4850076 1.8930116884267446e+008 +4.9465991736608039e-005 +4.9536676313466366e-005 115307835.43 230615677.46 384.658782768 769.251112353 41.87 15860 2005-12-31T11:38:26 365.4850192 1.8930116984272400e+008 +4.9465235714918343e-005 +4.9535921122889626e-005 115307850.27 230615707.14 384.658832312 769.251211357 41.87 15861 2005-12-31T11:38:27 365.4850308 1.8930117084277353e+008 +4.9464479501826197e-005 +4.9535165740022258e-005 115307865.11 230615736.82 384.658881856 769.251310360 41.87 15862 2005-12-31T11:38:28 365.4850423 1.8930117184282306e+008 +4.9463723096443424e-005 +4.9534410164642217e-005 115307879.95 230615766.50 384.658931400 769.251409362 41.87 15863 2005-12-31T11:38:29 365.4850539 1.8930117284287259e+008 +4.9462966498881045e-005 +4.9533654396860527e-005 115307894.79 230615796.18 384.658980942 769.251508361 41.87 15864 2005-12-31T11:38:30 365.4850655 1.8930117384292212e+008 +4.9462209709361105e-005 +4.9532898436788209e-005 115307909.63 230615825.86 384.659030484 769.251607360 41.87 15865 2005-12-31T11:38:31 365.4850771 1.8930117484297168e+008 +4.9461452727883604e-005 +4.9532142284203218e-005 115307924.47 230615855.53 384.659080025 769.251706357 41.87 15866 2005-12-31T11:38:32 365.4850886 1.8930117584302121e+008 +4.9460695553338319e-005 +4.9531385938883510e-005 115307939.31 230615885.21 384.659129566 769.251805352 41.87 15867 2005-12-31T11:38:33 365.4851002 1.8930117684307075e+008 +4.9459938187057517e-005 +4.9530629400718063e-005 115307954.15 230615914.89 384.659179105 769.251904346 41.87 15868 2005-12-31T11:38:34 365.4851118 1.8930117784312031e+008 +4.9459180628486088e-005 +4.9529872669817898e-005 115307968.99 230615944.57 384.659228644 769.252003338 41.87 15869 2005-12-31T11:38:35 365.4851234 1.8930117884316984e+008 +4.9458422877179942e-005 +4.9529115746294039e-005 115307983.82 230615974.24 384.659278182 769.252102329 41.88 15870 2005-12-31T11:38:36 365.4851349 1.8930117984321934e+008 +4.9457664933916234e-005 +4.9528358629813418e-005 115307998.66 230616003.92 384.659327719 769.252201318 41.88 15871 2005-12-31T11:38:37 365.4851465 1.8930118084326890e+008 +4.9456906797584743e-005 +4.9527601320265013e-005 115308013.50 230616033.60 384.659377256 769.252300306 41.88 15872 2005-12-31T11:38:38 365.4851581 1.8930118184331843e+008 +4.9456148468629557e-005 +4.9526843817648825e-005 115308028.34 230616063.27 384.659426792 769.252399292 41.88 15873 2005-12-31T11:38:39 365.4851697 1.8930118284336802e+008 +4.9455389946717609e-005 +4.9526086121964852e-005 115308043.18 230616092.95 384.659476327 769.252498277 41.88 15874 2005-12-31T11:38:40 365.4851812 1.8930118384341753e+008 +4.9454631232404012e-005 +4.9525328233213095e-005 115308058.01 230616122.62 384.659525861 769.252597260 41.88 15875 2005-12-31T11:38:41 365.4851928 1.8930118484346706e+008 +4.9453872325355697e-005 +4.9524570151171510e-005 115308072.85 230616152.29 384.659575394 769.252696241 41.88 15876 2005-12-31T11:38:42 365.4852044 1.8930118584351662e+008 +4.9453113224573464e-005 +4.9523811875951118e-005 115308087.69 230616181.97 384.659624927 769.252795222 41.88 15877 2005-12-31T11:38:43 365.4852160 1.8930118684356615e+008 +4.9452353931500603e-005 +4.9523053407218853e-005 115308102.52 230616211.64 384.659674459 769.252894200 41.88 15878 2005-12-31T11:38:44 365.4852275 1.8930118784361565e+008 +4.9451594444915870e-005 +4.9522294745085738e-005 115308117.36 230616241.31 384.659723990 769.252993177 41.88 15879 2005-12-31T11:38:45 365.4852391 1.8930118884366518e+008 +4.9450834765707441e-005 +4.9521535889329726e-005 115308132.20 230616270.99 384.659773521 769.253092153 41.88 15880 2005-12-31T11:38:46 365.4852507 1.8930118984371468e+008 +4.9450074893209184e-005 +4.9520776840061842e-005 115308147.03 230616300.66 384.659823051 769.253191127 41.88 15881 2005-12-31T11:38:47 365.4852623 1.8930119084376425e+008 +4.9449314826865987e-005 +4.9520017597282084e-005 115308161.87 230616330.33 384.659872580 769.253290100 41.88 15882 2005-12-31T11:38:48 365.4852738 1.8930119184381378e+008 +4.9448554567788072e-005 +4.9519258160657387e-005 115308176.70 230616360.00 384.659922108 769.253389071 41.88 15883 2005-12-31T11:38:49 365.4852854 1.8930119284386328e+008 +4.9447794114976240e-005 +4.9518498530187749e-005 115308191.54 230616389.67 384.659971635 769.253488040 41.88 15884 2005-12-31T11:38:50 365.4852970 1.8930119384391284e+008 +4.9447033468874579e-005 +4.9517738705873171e-005 115308206.37 230616419.34 384.660021162 769.253587008 41.88 15885 2005-12-31T11:38:51 365.4853086 1.8930119484396234e+008 +4.9446272629039001e-005 +4.9516978687713653e-005 115308221.21 230616449.01 384.660070688 769.253685975 41.88 15886 2005-12-31T11:38:52 365.4853201 1.8930119584401187e+008 +4.9445511595913594e-005 +4.9516218475487150e-005 115308236.04 230616478.68 384.660120213 769.253784940 41.89 15887 2005-12-31T11:38:53 365.4853317 1.8930119684406137e+008 +4.9444750368166090e-005 +4.9515458069415708e-005 115308250.88 230616508.35 384.660169737 769.253883903 41.89 15888 2005-12-31T11:38:54 365.4853433 1.8930119784411094e+008 +4.9443988947683870e-005 +4.9514697469055236e-005 115308265.71 230616538.01 384.660219261 769.253982865 41.89 15889 2005-12-31T11:38:55 365.4853549 1.8930119884416044e+008 +4.9443227332912620e-005 +4.9513936674516756e-005 115308280.54 230616567.68 384.660268784 769.254081825 41.89 15890 2005-12-31T11:38:56 365.4853664 1.8930119984420997e+008 +4.9442465524629498e-005 +4.9513175685578226e-005 115308295.38 230616597.35 384.660318306 769.254180784 41.89 15891 2005-12-31T11:38:57 365.4853780 1.8930120084425947e+008 +4.9441703522168368e-005 +4.9512414502461688e-005 115308310.21 230616627.02 384.660367827 769.254279741 41.89 15892 2005-12-31T11:38:58 365.4853896 1.8930120184430897e+008 +4.9440941325751275e-005 +4.9511653125167143e-005 115308325.04 230616656.68 384.660417348 769.254378697 41.89 15893 2005-12-31T11:38:59 365.4854012 1.8930120284435856e+008 +4.9440178935045154e-005 +4.9510891553139480e-005 115308339.88 230616686.35 384.660466868 769.254477652 41.89 15894 2005-12-31T11:39:00 365.4854127 1.8930120384440807e+008 +4.9439416350494092e-005 +4.9510129786711765e-005 115308354.71 230616716.01 384.660516387 769.254576604 41.89 15895 2005-12-31T11:39:01 365.4854243 1.8930120484445760e+008 +4.9438653571209912e-005 +4.9509367825439909e-005 115308369.54 230616745.68 384.660565905 769.254675556 41.89 15896 2005-12-31T11:39:02 365.4854359 1.8930120584450716e+008 +4.9437890598080791e-005 +4.9508605669545958e-005 115308384.37 230616775.34 384.660615423 769.254774505 41.89 15897 2005-12-31T11:39:03 365.4854475 1.8930120684455666e+008 +4.9437127430218553e-005 +4.9507843319140932e-005 115308399.21 230616805.01 384.660664939 769.254873454 41.89 15898 2005-12-31T11:39:04 365.4854590 1.8930120784460616e+008 +4.9436364068178307e-005 +4.9507080773558698e-005 115308414.04 230616834.67 384.660714455 769.254972400 41.89 15899 2005-12-31T11:39:05 365.4854706 1.8930120884465566e+008 +4.9435600511626987e-005 +4.9506318033465391e-005 115308428.87 230616864.33 384.660763971 769.255071345 41.89 15900 2005-12-31T11:39:06 365.4854822 1.8930120984470519e+008 +4.9434836760231526e-005 +4.9505555098083853e-005 115308443.70 230616894.00 384.660813485 769.255170289 41.89 15901 2005-12-31T11:39:07 365.4854938 1.8930121084475470e+008 +4.9434072814324992e-005 +4.9504791967969197e-005 115308458.53 230616923.66 384.660862999 769.255269231 41.89 15902 2005-12-31T11:39:08 365.4855053 1.8930121184480420e+008 +4.9433308674018406e-005 +4.9504028642677333e-005 115308473.36 230616953.32 384.660912512 769.255368172 41.89 15903 2005-12-31T11:39:09 365.4855169 1.8930121284485373e+008 +4.9432544338756657e-005 +4.9503265122208262e-005 115308488.19 230616982.98 384.660962024 769.255467111 41.89 15904 2005-12-31T11:39:10 365.4855285 1.8930121384490323e+008 +4.9431779808317700e-005 +4.9502501406561983e-005 115308503.02 230617012.64 384.661011536 769.255566048 41.90 15905 2005-12-31T11:39:11 365.4855401 1.8930121484495273e+008 +4.9431015083256646e-005 +4.9501737495405429e-005 115308517.85 230617042.30 384.661061046 769.255664984 41.90 15906 2005-12-31T11:39:12 365.4855516 1.8930121584500226e+008 +4.9430250163240430e-005 +4.9500973389071667e-005 115308532.68 230617071.96 384.661110556 769.255763919 41.90 15907 2005-12-31T11:39:13 365.4855632 1.8930121684505177e+008 +4.9429485047824961e-005 +4.9500209087449676e-005 115308547.51 230617101.62 384.661160065 769.255862851 41.90 15908 2005-12-31T11:39:14 365.4855748 1.8930121784510127e+008 +4.9428719737676374e-005 +4.9499444590317410e-005 115308562.34 230617131.28 384.661209574 769.255961783 41.90 15909 2005-12-31T11:39:15 365.4855864 1.8930121884515077e+008 +4.9427954231906490e-005 +4.9498679897230780e-005 115308577.17 230617160.94 384.661259081 769.256060713 41.90 15910 2005-12-31T11:39:16 365.4855979 1.8930121984520027e+008 +4.9427188531181443e-005 +4.9497915008744897e-005 115308592.00 230617190.60 384.661308588 769.256159641 41.90 15911 2005-12-31T11:39:17 365.4856095 1.8930122084524977e+008 +4.9426422635168166e-005 +4.9497149924526695e-005 115308606.83 230617220.25 384.661358094 769.256258568 41.90 15912 2005-12-31T11:39:18 365.4856211 1.8930122184529927e+008 +4.9425656543311547e-005 +4.9496384644465152e-005 115308621.66 230617249.91 384.661407600 769.256357493 41.90 15913 2005-12-31T11:39:19 365.4856327 1.8930122284534883e+008 +4.9424890256721810e-005 +4.9495619168782312e-005 115308636.49 230617279.57 384.661457104 769.256456417 41.90 15914 2005-12-31T11:39:20 365.4856442 1.8930122384539834e+008 +4.9424123773844642e-005 +4.9494853496923064e-005 115308651.31 230617309.22 384.661506608 769.256555339 41.90 15915 2005-12-31T11:39:21 365.4856558 1.8930122484544784e+008 +4.9423357095790266e-005 +4.9494087629220473e-005 115308666.14 230617338.88 384.661556111 769.256654260 41.90 15916 2005-12-31T11:39:22 365.4856674 1.8930122584549734e+008 +4.9422590222114593e-005 +4.9493321565452497e-005 115308680.97 230617368.53 384.661605613 769.256753179 41.90 15917 2005-12-31T11:39:23 365.4856790 1.8930122684554684e+008 +4.9421823152151489e-005 +4.9492555305508112e-005 115308695.80 230617398.19 384.661655115 769.256852096 41.90 15918 2005-12-31T11:39:24 365.4856905 1.8930122784559631e+008 +4.9421055886678111e-005 +4.9491788849498342e-005 115308710.62 230617427.84 384.661704615 769.256951013 41.90 15919 2005-12-31T11:39:25 365.4857021 1.8930122884564582e+008 +4.9420288425361392e-005 +4.9491022196979095e-005 115308725.45 230617457.50 384.661754115 769.257049927 41.90 15920 2005-12-31T11:39:26 365.4857137 1.8930122984569532e+008 +4.9419520768201330e-005 +4.9490255348283441e-005 115308740.28 230617487.15 384.661803615 769.257148840 41.90 15921 2005-12-31T11:39:27 365.4857253 1.8930123084574482e+008 +4.9418752914753838e-005 +4.9489488303078311e-005 115308755.10 230617516.80 384.661853113 769.257247752 41.90 15922 2005-12-31T11:39:28 365.4857368 1.8930123184579432e+008 +4.9417984865463005e-005 +4.9488721061474727e-005 115308769.93 230617546.46 384.661902611 769.257346662 41.91 15923 2005-12-31T11:39:29 365.4857484 1.8930123284584379e+008 +4.9417216619662696e-005 +4.9487953623361669e-005 115308784.76 230617576.11 384.661952108 769.257445570 41.91 15924 2005-12-31T11:39:30 365.4857600 1.8930123384589329e+008 +4.9416448177908023e-005 +4.9487185988739135e-005 115308799.58 230617605.76 384.662001604 769.257544477 41.91 15925 2005-12-31T11:39:31 365.4857716 1.8930123484594280e+008 +4.9415679539865920e-005 +4.9486418157052015e-005 115308814.41 230617635.41 384.662051099 769.257643382 41.91 15926 2005-12-31T11:39:32 365.4857831 1.8930123584599230e+008 +4.9414910705203319e-005 +4.9485650128966441e-005 115308829.23 230617665.06 384.662100594 769.257742286 41.91 15927 2005-12-31T11:39:33 365.4857947 1.8930123684604177e+008 +4.9414141673920220e-005 +4.9484881903816280e-005 115308844.06 230617694.71 384.662150087 769.257841188 41.91 15928 2005-12-31T11:39:34 365.4858063 1.8930123784609127e+008 +4.9413372446904802e-005 +4.9484113482156644e-005 115308858.88 230617724.36 384.662199580 769.257940089 41.91 15929 2005-12-31T11:39:35 365.4858179 1.8930123884614077e+008 +4.9412603022380708e-005 +4.9483344863099354e-005 115308873.71 230617754.01 384.662249073 769.258038988 41.91 15930 2005-12-31T11:39:36 365.4858294 1.8930123984619024e+008 +4.9411833401569183e-005 +4.9482576047199522e-005 115308888.53 230617783.66 384.662298564 769.258137886 41.91 15931 2005-12-31T11:39:37 365.4858410 1.8930124084623975e+008 +4.9411063584359205e-005 +4.9481807034124081e-005 115308903.35 230617813.31 384.662348055 769.258236782 41.91 15932 2005-12-31T11:39:38 365.4858526 1.8930124184628928e+008 +4.9410293569973618e-005 +4.9481037823984053e-005 115308918.18 230617842.95 384.662397545 769.258335676 41.91 15933 2005-12-31T11:39:39 365.4858641 1.8930124284633875e+008 +4.9409523358634466e-005 +4.9480268416446371e-005 115308933.00 230617872.60 384.662447034 769.258434569 41.91 15934 2005-12-31T11:39:40 365.4858757 1.8930124384638825e+008 +4.9408752950785839e-005 +4.9479498811844103e-005 115308947.83 230617902.25 384.662496523 769.258533461 41.91 15935 2005-12-31T11:39:41 365.4858873 1.8930124484643772e+008 +4.9407982345317514e-005 +4.9478729009622135e-005 115308962.65 230617931.90 384.662546010 769.258632351 41.91 15936 2005-12-31T11:39:42 365.4858989 1.8930124584648722e+008 +4.9407211543117668e-005 +4.9477959010002515e-005 115308977.47 230617961.54 384.662595497 769.258731239 41.91 15937 2005-12-31T11:39:43 365.4859104 1.8930124684653667e+008 +4.9406440543853236e-005 +4.9477188812763195e-005 115308992.29 230617991.19 384.662644983 769.258830126 41.91 15938 2005-12-31T11:39:44 365.4859220 1.8930124784658620e+008 +4.9405669347191150e-005 +4.9476418418348267e-005 115309007.12 230618020.83 384.662694469 769.258929011 41.91 15939 2005-12-31T11:39:45 365.4859336 1.8930124884663564e+008 +4.9404897953242433e-005 +4.9475647825758529e-005 115309021.94 230618050.48 384.662743953 769.259027895 41.91 15940 2005-12-31T11:39:46 365.4859452 1.8930124984668514e+008 +4.9404126361785039e-005 +4.9474877035660114e-005 115309036.76 230618080.12 384.662793437 769.259126777 41.92 15941 2005-12-31T11:39:47 365.4859567 1.8930125084673461e+008 +4.9403354573263059e-005 +4.9474106047719957e-005 115309051.58 230618109.76 384.662842920 769.259225658 41.92 15942 2005-12-31T11:39:48 365.4859683 1.8930125184678411e+008 +4.9402582587010357e-005 +4.9473334861938056e-005 115309066.40 230618139.41 384.662892402 769.259324537 41.92 15943 2005-12-31T11:39:49 365.4859799 1.8930125284683359e+008 +4.9401810403137958e-005 +4.9472563478203391e-005 115309081.23 230618169.05 384.662941884 769.259423415 41.92 15944 2005-12-31T11:39:50 365.4859915 1.8930125384688306e+008 +4.9401038021978927e-005 +4.9471791896515960e-005 115309096.05 230618198.69 384.662991365 769.259522291 41.92 15945 2005-12-31T11:39:51 365.4860030 1.8930125484693256e+008 +4.9400265442756108e-005 +4.9471020116653719e-005 115309110.87 230618228.33 384.663040845 769.259621165 41.92 15946 2005-12-31T11:39:52 365.4860146 1.8930125584698200e+008 +4.9399492665913591e-005 +4.9470248138505646e-005 115309125.69 230618257.98 384.663090324 769.259720038 41.92 15947 2005-12-31T11:39:53 365.4860262 1.8930125684703147e+008 +4.9398719690785242e-005 +4.9469475962404807e-005 115309140.51 230618287.62 384.663139802 769.259818910 41.92 15948 2005-12-31T11:39:54 365.4860378 1.8930125784708098e+008 +4.9397946518259239e-005 +4.9468703587907115e-005 115309155.33 230618317.26 384.663189280 769.259917780 41.92 15949 2005-12-31T11:39:55 365.4860493 1.8930125884713045e+008 +4.9397173147669449e-005 +4.9467931014901545e-005 115309170.15 230618346.90 384.663238757 769.260016648 41.92 15950 2005-12-31T11:39:56 365.4860609 1.8930125984717992e+008 +4.9396399578904848e-005 +4.9467158243610143e-005 115309184.97 230618376.54 384.663288233 769.260115515 41.92 15951 2005-12-31T11:39:57 365.4860725 1.8930126084722939e+008 +4.9395625812076460e-005 +4.9466385273810864e-005 115309199.79 230618406.18 384.663337708 769.260214380 41.92 15952 2005-12-31T11:39:58 365.4860841 1.8930126184727892e+008 +4.9394851846851218e-005 +4.9465612105281664e-005 115309214.61 230618435.81 384.663387183 769.260313244 41.92 15953 2005-12-31T11:39:59 365.4860956 1.8930126284732839e+008 +4.9394077683451165e-005 +4.9464838738244588e-005 115309229.43 230618465.45 384.663436656 769.260412106 41.92 15954 2005-12-31T11:40:00 365.4861072 1.8930126384737784e+008 +4.9393303321876303e-005 +4.9464065172477589e-005 115309244.25 230618495.09 384.663486129 769.260510966 41.92 15955 2005-12-31T11:40:01 365.4861188 1.8930126484742731e+008 +4.9392528761682541e-005 +4.9463291407869647e-005 115309259.06 230618524.73 384.663535602 769.260609826 41.92 15956 2005-12-31T11:40:02 365.4861304 1.8930126584747678e+008 +4.9391754002980903e-005 +4.9462517444420762e-005 115309273.88 230618554.36 384.663585073 769.260708683 41.92 15957 2005-12-31T11:40:03 365.4861419 1.8930126684752625e+008 +4.9390979045660366e-005 +4.9461743282019910e-005 115309288.70 230618584.00 384.663634544 769.260807539 41.92 15958 2005-12-31T11:40:04 365.4861535 1.8930126784757569e+008 +4.9390203889609907e-005 +4.9460968920445048e-005 115309303.52 230618613.64 384.663684014 769.260906393 41.93 15959 2005-12-31T11:40:05 365.4861651 1.8930126884762517e+008 +4.9389428534829527e-005 +4.9460194360029242e-005 115309318.34 230618643.27 384.663733483 769.261005246 41.93 15960 2005-12-31T11:40:06 365.4861767 1.8930126984767464e+008 +4.9388652981985359e-005 +4.9459419600550447e-005 115309333.15 230618672.91 384.663782951 769.261104098 41.93 15961 2005-12-31T11:40:07 365.4861882 1.8930127084772414e+008 +4.9387877229745136e-005 +4.9458644641564575e-005 115309347.97 230618702.54 384.663832419 769.261202947 41.93 15962 2005-12-31T11:40:08 365.4861998 1.8930127184777361e+008 +4.9387101278552947e-005 +4.9457869483626737e-005 115309362.79 230618732.18 384.663881886 769.261301796 41.93 15963 2005-12-31T11:40:09 365.4862114 1.8930127284782305e+008 +4.9386325128519815e-005 +4.9457094125959777e-005 115309377.60 230618761.81 384.663931352 769.261400642 41.93 15964 2005-12-31T11:40:10 365.4862230 1.8930127384787250e+008 +4.9385548779312671e-005 +4.9456318569118807e-005 115309392.42 230618791.44 384.663980817 769.261499487 41.93 15965 2005-12-31T11:40:11 365.4862345 1.8930127484792197e+008 +4.9384772231153562e-005 +4.9455542812659736e-005 115309407.24 230618821.07 384.664030281 769.261598331 41.93 15966 2005-12-31T11:40:12 365.4862461 1.8930127584797141e+008 +4.9383995483376353e-005 +4.9454766856693588e-005 115309422.05 230618850.71 384.664079745 769.261697173 41.93 15967 2005-12-31T11:40:13 365.4862577 1.8930127684802088e+008 +4.9383218536647178e-005 +4.9453990700887296e-005 115309436.87 230618880.34 384.664129208 769.261796013 41.93 15968 2005-12-31T11:40:14 365.4862693 1.8930127784807035e+008 +4.9382441390299903e-005 +4.9453214345462904e-005 115309451.68 230618909.97 384.664178670 769.261894852 41.93 15969 2005-12-31T11:40:15 365.4862808 1.8930127884811983e+008 +4.9381664044889639e-005 +4.9452437790309389e-005 115309466.50 230618939.60 384.664228131 769.261993689 41.93 15970 2005-12-31T11:40:16 365.4862924 1.8930127984816927e+008 +4.9380886499972299e-005 +4.9451661035315730e-005 115309481.32 230618969.23 384.664277592 769.262092525 41.93 15971 2005-12-31T11:40:17 365.4863040 1.8930128084821874e+008 +4.9380108755325836e-005 +4.9450884080370905e-005 115309496.13 230618998.86 384.664327052 769.262191360 41.93 15972 2005-12-31T11:40:18 365.4863156 1.8930128184826824e+008 +4.9379330811283317e-005 +4.9450106925252868e-005 115309510.94 230619028.49 384.664376511 769.262290192 41.93 15973 2005-12-31T11:40:19 365.4863271 1.8930128284831768e+008 +4.9378552667178610e-005 +4.9449329570294687e-005 115309525.76 230619058.12 384.664425969 769.262389023 41.93 15974 2005-12-31T11:40:20 365.4863387 1.8930128384836712e+008 +4.9377774323677848e-005 +4.9448552015385339e-005 115309540.57 230619087.75 384.664475427 769.262487853 41.93 15975 2005-12-31T11:40:21 365.4863503 1.8930128484841660e+008 +4.9376995780225919e-005 +4.9447774259747668e-005 115309555.39 230619117.37 384.664524883 769.262586681 41.93 15976 2005-12-31T11:40:22 365.4863619 1.8930128584846607e+008 +4.9376217036600778e-005 +4.9446996304158830e-005 115309570.20 230619147.00 384.664574339 769.262685507 41.94 15977 2005-12-31T11:40:23 365.4863734 1.8930128684851548e+008 +4.9375438093468560e-005 +4.9446218147952692e-005 115309585.01 230619176.63 384.664623794 769.262784332 41.94 15978 2005-12-31T11:40:24 365.4863850 1.8930128784856495e+008 +4.9374658949385974e-005 +4.9445439791573342e-005 115309599.83 230619206.25 384.664673249 769.262883156 41.94 15979 2005-12-31T11:40:25 365.4863966 1.8930128884861442e+008 +4.9373879605907334e-005 +4.9444661234465670e-005 115309614.64 230619235.88 384.664722702 769.262981977 41.94 15980 2005-12-31T11:40:26 365.4864082 1.8930128984866384e+008 +4.9373100062144459e-005 +4.9443882476962742e-005 115309629.45 230619265.51 384.664772155 769.263080798 41.94 15981 2005-12-31T11:40:27 365.4864197 1.8930129084871331e+008 +4.9372320317986329e-005 +4.9443103518842513e-005 115309644.27 230619295.13 384.664821607 769.263179616 41.94 15982 2005-12-31T11:40:28 365.4864313 1.8930129184876278e+008 +4.9371540373432943e-005 +4.9442324359993961e-005 115309659.08 230619324.76 384.664871058 769.263278433 41.94 15983 2005-12-31T11:40:29 365.4864429 1.8930129284881219e+008 +4.9370760228706345e-005 +4.9441545000084020e-005 115309673.89 230619354.38 384.664920509 769.263377249 41.94 15984 2005-12-31T11:40:30 365.4864545 1.8930129384886166e+008 +4.9369979883251425e-005 +4.9440765439445755e-005 115309688.70 230619384.00 384.664969959 769.263476063 41.94 15985 2005-12-31T11:40:31 365.4864660 1.8930129484891108e+008 +4.9369199337512271e-005 +4.9439985678079168e-005 115309703.51 230619413.63 384.665019408 769.263574875 41.94 15986 2005-12-31T11:40:32 365.4864776 1.8930129584896055e+008 +4.9368418590822749e-005 +4.9439205715540169e-005 115309718.32 230619443.25 384.665068856 769.263673686 41.94 15987 2005-12-31T11:40:33 365.4864892 1.8930129684900999e+008 +4.9367637643404905e-005 +4.9438425551939780e-005 115309733.14 230619472.87 384.665118303 769.263772495 41.94 15988 2005-12-31T11:40:34 365.4865008 1.8930129784905943e+008 +4.9366856495369760e-005 +4.9437645186944934e-005 115309747.95 230619502.49 384.665167750 769.263871303 41.94 15989 2005-12-31T11:40:35 365.4865123 1.8930129884910887e+008 +4.9366075146051180e-005 +4.9436864620999721e-005 115309762.76 230619532.12 384.665217195 769.263970109 41.94 15990 2005-12-31T11:40:36 365.4865239 1.8930129984915832e+008 +4.9365293596559390e-005 +4.9436083853882096e-005 115309777.57 230619561.74 384.665266640 769.264068914 41.94 15991 2005-12-31T11:40:37 365.4865355 1.8930130084920776e+008 +4.9364511845673142e-005 +4.9435302885258992e-005 115309792.38 230619591.36 384.665316085 769.264167717 41.94 15992 2005-12-31T11:40:38 365.4865471 1.8930130184925726e+008 +4.9363729893836528e-005 +4.9434521715241431e-005 115309807.19 230619620.98 384.665365528 769.264266518 41.94 15993 2005-12-31T11:40:39 365.4865586 1.8930130284930667e+008 +4.9362947740938523e-005 +4.9433740343385324e-005 115309822.00 230619650.60 384.665414971 769.264365318 41.94 15994 2005-12-31T11:40:40 365.4865702 1.8930130384935611e+008 +4.9362165386535040e-005 +4.9432958770245783e-005 115309836.81 230619680.22 384.665464413 769.264464117 41.94 15995 2005-12-31T11:40:41 365.4865818 1.8930130484940559e+008 +4.9361382830959144e-005 +4.9432176995600763e-005 115309851.62 230619709.83 384.665513854 769.264562914 41.95 15996 2005-12-31T11:40:42 365.4865934 1.8930130584945500e+008 +4.9360600074099814e-005 +4.9431395018895152e-005 115309866.43 230619739.45 384.665563294 769.264661709 41.95 15997 2005-12-31T11:40:43 365.4866049 1.8930130684950441e+008 +4.9359817115846027e-005 +4.9430612840462018e-005 115309881.23 230619769.07 384.665612734 769.264760502 41.95 15998 2005-12-31T11:40:44 365.4866165 1.8930130784955388e+008 +4.9359033955753695e-005 +4.9429830460301361e-005 115309896.04 230619798.69 384.665662172 769.264859295 41.95 15999 2005-12-31T11:40:45 365.4866281 1.8930130884960333e+008 +4.9358250594488950e-005 +4.9429047878080112e-005 115309910.85 230619828.30 384.665711610 769.264958085 41.95 16000 2005-12-31T11:40:46 365.4866397 1.8930130984965274e+008 +4.9357467031274638e-005 +4.9428265094020318e-005 115309925.66 230619857.92 384.665761048 769.265056874 41.95 16001 2005-12-31T11:40:47 365.4866512 1.8930131084970221e+008 +4.9356683266554846e-005 +4.9427482107677889e-005 115309940.47 230619887.53 384.665810484 769.265155661 41.95 16002 2005-12-31T11:40:48 365.4866628 1.8930131184975162e+008 +4.9355899300107531e-005 +4.9426698919052825e-005 115309955.27 230619917.15 384.665859920 769.265254447 41.95 16003 2005-12-31T11:40:49 365.4866744 1.8930131284980106e+008 +4.9355115131599625e-005 +4.9425915528589215e-005 115309970.08 230619946.76 384.665909355 769.265353232 41.95 16004 2005-12-31T11:40:50 365.4866859 1.8930131384985048e+008 +4.9354330761253173e-005 +4.9425131935287858e-005 115309984.89 230619976.38 384.665958789 769.265452014 41.95 16005 2005-12-31T11:40:51 365.4866975 1.8930131484989989e+008 +4.9353546189068176e-005 +4.9424348140147956e-005 115309999.70 230620005.99 384.666008222 769.265550795 41.95 16006 2005-12-31T11:40:52 365.4867091 1.8930131584994933e+008 +4.9352761414378499e-005 +4.9423564142392351e-005 115310014.50 230620035.61 384.666057654 769.265649575 41.95 16007 2005-12-31T11:40:53 365.4867207 1.8930131684999880e+008 +4.9351976437961298e-005 +4.9422779941910022e-005 115310029.31 230620065.22 384.666107086 769.265748353 41.95 16008 2005-12-31T11:40:54 365.4867322 1.8930131785004821e+008 +4.9351191258928395e-005 +4.9421995538811991e-005 115310044.12 230620094.83 384.666156517 769.265847129 41.95 16009 2005-12-31T11:40:55 365.4867438 1.8930131885009766e+008 +4.9350405877723880e-005 +4.9421210933320303e-005 115310058.92 230620124.44 384.666205947 769.265945904 41.95 16010 2005-12-31T11:40:56 365.4867554 1.8930131985014707e+008 +4.9349620294458774e-005 +4.9420426124879846e-005 115310073.73 230620154.06 384.666255377 769.266044678 41.95 16011 2005-12-31T11:40:57 365.4867670 1.8930132085019648e+008 +4.9348834508466943e-005 +4.9419641113823687e-005 115310088.53 230620183.67 384.666304805 769.266143449 41.95 16012 2005-12-31T11:40:58 365.4867785 1.8930132185024598e+008 +4.9348048519970433e-005 +4.9418855899707737e-005 115310103.34 230620213.28 384.666354233 769.266242219 41.95 16013 2005-12-31T11:40:59 365.4867901 1.8930132285029542e+008 +4.9347262329080266e-005 +4.9418070482531995e-005 115310118.14 230620242.89 384.666403660 769.266340988 41.95 16014 2005-12-31T11:41:00 365.4868017 1.8930132385034484e+008 +4.9346475935352352e-005 +4.9417284862407485e-005 115310132.95 230620272.50 384.666453086 769.266439755 41.96 16015 2005-12-31T11:41:01 365.4868133 1.8930132485039428e+008 +4.9345689338786691e-005 +4.9416499039112161e-005 115310147.75 230620302.11 384.666502512 769.266538520 41.96 16016 2005-12-31T11:41:02 365.4868248 1.8930132585044369e+008 +4.9344902539494306e-005 +4.9415713013090112e-005 115310162.56 230620331.71 384.666551936 769.266637284 41.96 16017 2005-12-31T11:41:03 365.4868364 1.8930132685049313e+008 +4.9344115537475197e-005 +4.9414926783231117e-005 115310177.36 230620361.32 384.666601360 769.266736047 41.96 16018 2005-12-31T11:41:04 365.4868480 1.8930132785054255e+008 +4.9343328332285274e-005 +4.9414140350423352e-005 115310192.16 230620390.93 384.666650783 769.266834807 41.96 16019 2005-12-31T11:41:05 365.4868596 1.8930132885059193e+008 +4.9342540924035561e-005 +4.9413353714111707e-005 115310206.97 230620420.54 384.666700205 769.266933566 41.96 16020 2005-12-31T11:41:06 365.4868711 1.8930132985064137e+008 +4.9341753313170145e-005 +4.9412566874074138e-005 115310221.77 230620450.14 384.666749627 769.267032324 41.96 16021 2005-12-31T11:41:07 365.4868827 1.8930133085069078e+008 +4.9340965498356759e-005 +4.9411779830865754e-005 115310236.57 230620479.75 384.666799048 769.267131080 41.96 16022 2005-12-31T11:41:08 365.4868943 1.8930133185074019e+008 +4.9340177481038694e-005 +4.9410992583820423e-005 115310251.38 230620509.36 384.666848468 769.267229834 41.96 16023 2005-12-31T11:41:09 365.4869059 1.8930133285078964e+008 +4.9339389259883681e-005 +4.9410205133049168e-005 115310266.18 230620538.96 384.666897887 769.267328587 41.96 16024 2005-12-31T11:41:10 365.4869174 1.8930133385083905e+008 +4.9338600835557855e-005 +4.9409417478551987e-005 115310280.98 230620568.57 384.666947305 769.267427338 41.96 16025 2005-12-31T11:41:11 365.4869290 1.8930133485088843e+008 +4.9337812207839171e-005 +4.9408629620328881e-005 115310295.78 230620598.17 384.666996723 769.267526088 41.96 16026 2005-12-31T11:41:12 365.4869406 1.8930133585093787e+008 +4.9337023376394562e-005 +4.9407841558268828e-005 115310310.59 230620627.77 384.667046139 769.267624836 41.96 16027 2005-12-31T11:41:13 365.4869522 1.8930133685098729e+008 +4.9336234341224028e-005 +4.9407053291927738e-005 115310325.39 230620657.38 384.667095555 769.267723583 41.96 16028 2005-12-31T11:41:14 365.4869637 1.8930133785103667e+008 +4.9335445102327569e-005 +4.9406264821638679e-005 115310340.19 230620686.98 384.667144971 769.267822328 41.96 16029 2005-12-31T11:41:15 365.4869753 1.8930133885108611e+008 +4.9334655659816207e-005 +4.9405476147290628e-005 115310354.99 230620716.58 384.667194385 769.267921071 41.96 16030 2005-12-31T11:41:16 365.4869869 1.8930133985113552e+008 +4.9333866013911987e-005 +4.9404687268661540e-005 115310369.79 230620746.19 384.667243799 769.268019813 41.96 16031 2005-12-31T11:41:17 365.4869985 1.8930134085118490e+008 +4.9333076163615708e-005 +4.9403898185751416e-005 115310384.59 230620775.79 384.667293211 769.268118553 41.96 16032 2005-12-31T11:41:18 365.4870100 1.8930134185123438e+008 +4.9332286109371459e-005 +4.9403108898560255e-005 115310399.39 230620805.39 384.667342624 769.268217292 41.96 16033 2005-12-31T11:41:19 365.4870216 1.8930134285128382e+008 +4.9331495851179241e-005 +4.9402319406754991e-005 115310414.19 230620834.99 384.667392035 769.268316029 41.97 16034 2005-12-31T11:41:20 365.4870332 1.8930134385133320e+008 +4.9330705388817009e-005 +4.9401529710668690e-005 115310428.99 230620864.59 384.667441445 769.268414764 41.97 16035 2005-12-31T11:41:21 365.4870448 1.8930134485138261e+008 +4.9329914722284762e-005 +4.9400739809857264e-005 115310443.79 230620894.19 384.667490855 769.268513498 41.97 16036 2005-12-31T11:41:22 365.4870563 1.8930134585143200e+008 +4.9329123851471479e-005 +4.9399949704431734e-005 115310458.59 230620923.79 384.667540264 769.268612230 41.97 16037 2005-12-31T11:41:23 365.4870679 1.8930134685148144e+008 +4.9328332776044093e-005 +4.9399159394503123e-005 115310473.39 230620953.39 384.667589672 769.268710961 41.97 16038 2005-12-31T11:41:24 365.4870795 1.8930134785153082e+008 +4.9327541496224647e-005 +4.9398368879516319e-005 115310488.19 230620982.99 384.667639079 769.268809690 41.97 16039 2005-12-31T11:41:25 365.4870911 1.8930134885158023e+008 +4.9326750012235188e-005 +4.9397578159693367e-005 115310502.99 230621012.58 384.667688486 769.268908418 41.97 16040 2005-12-31T11:41:26 365.4871026 1.8930134985162961e+008 +4.9325958323853669e-005 +4.9396787234812223e-005 115310517.79 230621042.18 384.667737891 769.269007144 41.97 16041 2005-12-31T11:41:27 365.4871142 1.8930135085167906e+008 +4.9325166430191913e-005 +4.9395996105094930e-005 115310532.59 230621071.78 384.667787296 769.269105868 41.97 16042 2005-12-31T11:41:28 365.4871258 1.8930135185172844e+008 +4.9324374332249121e-005 +4.9395204770430468e-005 115310547.39 230621101.37 384.667836700 769.269204591 41.97 16043 2005-12-31T11:41:29 365.4871374 1.8930135285177785e+008 +4.9323582029137114e-005 +4.9394413230152701e-005 115310562.18 230621130.97 384.667886104 769.269303312 41.97 16044 2005-12-31T11:41:30 365.4871489 1.8930135385182723e+008 +4.9322789521633048e-005 +4.9393621485038786e-005 115310576.98 230621160.56 384.667935506 769.269402032 41.97 16045 2005-12-31T11:41:31 365.4871605 1.8930135485187662e+008 +4.9321996808848745e-005 +4.9392829534422589e-005 115310591.78 230621190.16 384.667984908 769.269500750 41.97 16046 2005-12-31T11:41:32 365.4871721 1.8930135585192606e+008 +4.9321203891228294e-005 +4.9392037378526155e-005 115310606.58 230621219.75 384.668034309 769.269599467 41.97 16047 2005-12-31T11:41:33 365.4871837 1.8930135685197544e+008 +4.9320410768660672e-005 +4.9391245016905394e-005 115310621.37 230621249.35 384.668083709 769.269698181 41.97 16048 2005-12-31T11:41:34 365.4871952 1.8930135785202482e+008 +4.9319617440257701e-005 +4.9390452450004396e-005 115310636.17 230621278.94 384.668133109 769.269796895 41.97 16049 2005-12-31T11:41:35 365.4872068 1.8930135885207421e+008 +4.9318823907129605e-005 +4.9389659677490094e-005 115310650.97 230621308.53 384.668182507 769.269895607 41.97 16050 2005-12-31T11:41:36 365.4872184 1.8930135985212365e+008 +4.9318030168610250e-005 +4.9388866699251466e-005 115310665.76 230621338.13 384.668231905 769.269994317 41.97 16051 2005-12-31T11:41:37 365.4872300 1.8930136085217303e+008 +4.9317236224588612e-005 +4.9388073515288511e-005 115310680.56 230621367.72 384.668281302 769.270093025 41.97 16052 2005-12-31T11:41:38 365.4872415 1.8930136185222244e+008 +4.9316442075508782e-005 +4.9387280125157140e-005 115310695.35 230621397.31 384.668330698 769.270191732 41.98 16053 2005-12-31T11:41:39 365.4872531 1.8930136285227183e+008 +4.9315647720260536e-005 +4.9386486529412466e-005 115310710.15 230621426.90 384.668380094 769.270290438 41.98 16054 2005-12-31T11:41:40 365.4872647 1.8930136385232127e+008 +4.9314853160065120e-005 +4.9385692727721420e-005 115310724.94 230621456.49 384.668429488 769.270389141 41.98 16055 2005-12-31T11:41:41 365.4872763 1.8930136485237065e+008 +4.9314058393812310e-005 +4.9384898719972981e-005 115310739.74 230621486.08 384.668478882 769.270487844 41.98 16056 2005-12-31T11:41:42 365.4872878 1.8930136585242003e+008 +4.9313263422057219e-005 +4.9384104505834081e-005 115310754.53 230621515.67 384.668528275 769.270586544 41.98 16057 2005-12-31T11:41:43 365.4872994 1.8930136685246941e+008 +4.9312468243911667e-005 +4.9383310085748811e-005 115310769.33 230621545.26 384.668577667 769.270685243 41.98 16058 2005-12-31T11:41:44 365.4873110 1.8930136785251880e+008 +4.9311672860485878e-005 +4.9382515459384102e-005 115310784.12 230621574.85 384.668627059 769.270783941 41.98 16059 2005-12-31T11:41:45 365.4873226 1.8930136885256818e+008 +4.9310877270447584e-005 +4.9381720626517911e-005 115310798.92 230621604.44 384.668676450 769.270882636 41.98 16060 2005-12-31T11:41:46 365.4873341 1.8930136985261756e+008 +4.9310081474462919e-005 +4.9380925587261260e-005 115310813.71 230621634.03 384.668725839 769.270981331 41.98 16061 2005-12-31T11:41:47 365.4873457 1.8930137085266697e+008 +4.9309285472864950e-005 +4.9380130341503126e-005 115310828.50 230621663.61 384.668775228 769.271080023 41.98 16062 2005-12-31T11:41:48 365.4873573 1.8930137185271636e+008 +4.9308489264432431e-005 +4.9379334889243509e-005 115310843.30 230621693.20 384.668824617 769.271178714 41.98 16063 2005-12-31T11:41:49 365.4873689 1.8930137285276574e+008 +4.9307692850497631e-005 +4.9378539230260365e-005 115310858.09 230621722.79 384.668874004 769.271277404 41.98 16064 2005-12-31T11:41:50 365.4873804 1.8930137385281512e+008 +4.9306896229728281e-005 +4.9377743364553695e-005 115310872.88 230621752.37 384.668923391 769.271376092 41.98 16065 2005-12-31T11:41:51 365.4873920 1.8930137485286450e+008 +4.9306099402568471e-005 +4.9376947292123496e-005 115310887.68 230621781.96 384.668972777 769.271474778 41.98 16066 2005-12-31T11:41:52 365.4874036 1.8930137585291389e+008 +4.9305302368796156e-005 +4.9376151012747727e-005 115310902.47 230621811.54 384.669022162 769.271573463 41.98 16067 2005-12-31T11:41:53 365.4874152 1.8930137685296327e+008 +4.9304505128744402e-005 +4.9375354526315363e-005 115310917.26 230621841.13 384.669071546 769.271672146 41.98 16068 2005-12-31T11:41:54 365.4874267 1.8930137785301265e+008 +4.9303707681636055e-005 +4.9374557832937427e-005 115310932.05 230621870.71 384.669120930 769.271770827 41.98 16069 2005-12-31T11:41:55 365.4874383 1.8930137885306203e+008 +4.9302910027915203e-005 +4.9373760932502897e-005 115310946.85 230621900.30 384.669170312 769.271869507 41.98 16070 2005-12-31T11:41:56 365.4874499 1.8930137985311145e+008 +4.9302112167359802e-005 +4.9372963824789728e-005 115310961.64 230621929.88 384.669219694 769.271968186 41.98 16071 2005-12-31T11:41:57 365.4874614 1.8930138085316083e+008 +4.9301314099969851e-005 +4.9372166509908944e-005 115310976.43 230621959.46 384.669269075 769.272066862 41.98 16072 2005-12-31T11:41:58 365.4874730 1.8930138185321021e+008 +4.9300515825523306e-005 +4.9371368987638498e-005 115310991.22 230621989.04 384.669318456 769.272165538 41.99 16073 2005-12-31T11:41:59 365.4874846 1.8930138285325959e+008 +4.9299717344353233e-005 +4.9370571257978391e-005 115311006.01 230622018.62 384.669367835 769.272264211 41.99 16074 2005-12-31T11:42:00 365.4874962 1.8930138385330898e+008 +4.9298918656237589e-005 +4.9369773320928623e-005 115311020.80 230622048.21 384.669417214 769.272362883 41.99 16075 2005-12-31T11:42:01 365.4875077 1.8930138485335836e+008 +4.9298119760399217e-005 +4.9368975176156127e-005 115311035.59 230622077.79 384.669466592 769.272461553 41.99 16076 2005-12-31T11:42:02 365.4875193 1.8930138585340771e+008 +4.9297320657504251e-005 +4.9368176823771925e-005 115311050.38 230622107.37 384.669515969 769.272560222 41.99 16077 2005-12-31T11:42:03 365.4875309 1.8930138685345709e+008 +4.9296521347108602e-005 +4.9367378263776018e-005 115311065.17 230622136.95 384.669565345 769.272658889 41.99 16078 2005-12-31T11:42:04 365.4875425 1.8930138785350648e+008 +4.9295721829545336e-005 +4.9366579496057383e-005 115311079.96 230622166.53 384.669614721 769.272757555 41.99 16079 2005-12-31T11:42:05 365.4875540 1.8930138885355583e+008 +4.9294922104370364e-005 +4.9365780520171931e-005 115311094.75 230622196.10 384.669664095 769.272856219 41.99 16080 2005-12-31T11:42:06 365.4875656 1.8930138985360521e+008 +4.9294122171805732e-005 +4.9364981336785796e-005 115311109.54 230622225.68 384.669713469 769.272954881 41.99 16081 2005-12-31T11:42:07 365.4875772 1.8930139085365459e+008 +4.9293322031185305e-005 +4.9364181945010799e-005 115311124.33 230622255.26 384.669762842 769.273053542 41.99 16082 2005-12-31T11:42:08 365.4875888 1.8930139185370395e+008 +4.9292521683508284e-005 +4.9363382345513074e-005 115311139.12 230622284.84 384.669812215 769.273152201 41.99 16083 2005-12-31T11:42:09 365.4876003 1.8930139285375333e+008 +4.9291721127997512e-005 +4.9362582537626487e-005 115311153.90 230622314.41 384.669861586 769.273250859 41.99 16084 2005-12-31T11:42:10 365.4876119 1.8930139385380268e+008 +4.9290920363875834e-005 +4.9361782521684106e-005 115311168.69 230622343.99 384.669910957 769.273349515 41.99 16085 2005-12-31T11:42:11 365.4876235 1.8930139485385206e+008 +4.9290119392475518e-005 +4.9360982297130818e-005 115311183.48 230622373.57 384.669960327 769.273448169 41.99 16086 2005-12-31T11:42:12 365.4876351 1.8930139585390142e+008 +4.9289318212464295e-005 +4.9360181864299690e-005 115311198.27 230622403.14 384.670009696 769.273546822 41.99 16087 2005-12-31T11:42:13 365.4876466 1.8930139685395080e+008 +4.9288516824952389e-005 +4.9359381222968679e-005 115311213.06 230622432.72 384.670059064 769.273645473 41.99 16088 2005-12-31T11:42:14 365.4876582 1.8930139785400015e+008 +4.9287715229162643e-005 +4.9358580373470851e-005 115311227.84 230622462.29 384.670108432 769.273744122 41.99 16089 2005-12-31T11:42:15 365.4876698 1.8930139885404953e+008 +4.9286913424984036e-005 +4.9357779314918027e-005 115311242.63 230622491.86 384.670157798 769.273842770 41.99 16090 2005-12-31T11:42:16 365.4876814 1.8930139985409889e+008 +4.9286111412305544e-005 +4.9356978047754296e-005 115311257.42 230622521.44 384.670207164 769.273941417 41.99 16091 2005-12-31T11:42:17 365.4876929 1.8930140085414830e+008 +4.9285309191793303e-005 +4.9356176571979660e-005 115311272.20 230622551.01 384.670256529 769.274040061 42.00 16092 2005-12-31T11:42:18 365.4877045 1.8930140185419765e+008 +4.9284506762337088e-005 +4.9355374887261050e-005 115311286.99 230622580.58 384.670305894 769.274138704 42.00 16093 2005-12-31T11:42:19 365.4877161 1.8930140285424703e+008 +4.9283704124603034e-005 +4.9354572993931534e-005 115311301.77 230622610.16 384.670355257 769.274237346 42.00 16094 2005-12-31T11:42:20 365.4877277 1.8930140385429639e+008 +4.9282901278036029e-005 +4.9353770890991910e-005 115311316.56 230622639.73 384.670404620 769.274335986 42.00 16095 2005-12-31T11:42:21 365.4877392 1.8930140485434571e+008 +4.9282098222858117e-005 +4.9352968579330359e-005 115311331.35 230622669.30 384.670453982 769.274434624 42.00 16096 2005-12-31T11:42:22 365.4877508 1.8930140585439512e+008 +4.9281294958847255e-005 +4.9352166058502789e-005 115311346.13 230622698.87 384.670503343 769.274533261 42.00 16097 2005-12-31T11:42:23 365.4877624 1.8930140685444444e+008 +4.9280491486336508e-005 +4.9351363328509201e-005 115311360.92 230622728.44 384.670552703 769.274631896 42.00 16098 2005-12-31T11:42:24 365.4877740 1.8930140785449380e+008 +4.9279687804659744e-005 +4.9350560389349596e-005 115311375.70 230622758.01 384.670602063 769.274730530 42.00 16099 2005-12-31T11:42:25 365.4877855 1.8930140885454315e+008 +4.9278883913372873e-005 +4.9349757240579883e-005 115311390.49 230622787.58 384.670651421 769.274829161 42.00 16100 2005-12-31T11:42:26 365.4877971 1.8930140985459253e+008 +4.9278079813697140e-005 +4.9348953882533131e-005 115311405.27 230622817.15 384.670700779 769.274927792 42.00 16101 2005-12-31T11:42:27 365.4878087 1.8930141085464188e+008 +4.9277275504744367e-005 +4.9348150314765249e-005 115311420.05 230622846.71 384.670750136 769.275026420 42.00 16102 2005-12-31T11:42:28 365.4878203 1.8930141185469124e+008 +4.9276470986736598e-005 +4.9347346537387260e-005 115311434.84 230622876.28 384.670799493 769.275125047 42.00 16103 2005-12-31T11:42:29 365.4878318 1.8930141285474056e+008 +4.9275666259118722e-005 +4.9346542550399164e-005 115311449.62 230622905.85 384.670848848 769.275223673 42.00 16104 2005-12-31T11:42:30 365.4878434 1.8930141385478991e+008 +4.9274861322556873e-005 +4.9345738353800961e-005 115311464.40 230622935.42 384.670898203 769.275322297 42.00 16105 2005-12-31T11:42:31 365.4878550 1.8930141485483930e+008 +4.9274056176162873e-005 +4.9344933947148562e-005 115311479.19 230622964.98 384.670947557 769.275420919 42.00 16106 2005-12-31T11:42:32 365.4878666 1.8930141585488865e+008 +4.9273250820269787e-005 +4.9344129330886055e-005 115311493.97 230622994.55 384.670996910 769.275519540 42.00 16107 2005-12-31T11:42:33 365.4878781 1.8930141685493800e+008 +4.9272445254655572e-005 +4.9343324504347308e-005 115311508.75 230623024.11 384.671046262 769.275618159 42.00 16108 2005-12-31T11:42:34 365.4878897 1.8930141785498735e+008 +4.9271639479764318e-005 +4.9342519467865387e-005 115311523.54 230623053.68 384.671095613 769.275716776 42.00 16109 2005-12-31T11:42:35 365.4879013 1.8930141885503668e+008 +4.9270833494374777e-005 +4.9341714221440292e-005 115311538.32 230623083.24 384.671144964 769.275815392 42.00 16110 2005-12-31T11:42:36 365.4879129 1.8930141985508603e+008 +4.9270027299819219e-005 +4.9340908764516911e-005 115311553.10 230623112.81 384.671194314 769.275914006 42.00 16111 2005-12-31T11:42:37 365.4879244 1.8930142085513541e+008 +4.9269220895431509e-005 +4.9340103097428312e-005 115311567.88 230623142.37 384.671243663 769.276012619 42.01 16112 2005-12-31T11:42:38 365.4879360 1.8930142185518476e+008 +4.9268414280656536e-005 +4.9339297219730405e-005 115311582.66 230623171.93 384.671293011 769.276111230 42.01 16113 2005-12-31T11:42:39 365.4879476 1.8930142285523412e+008 +4.9267607455938389e-005 +4.9338491131978301e-005 115311597.44 230623201.49 384.671342359 769.276209839 42.01 16114 2005-12-31T11:42:40 365.4879592 1.8930142385528347e+008 +4.9266800420832979e-005 +4.9337684833616891e-005 115311612.22 230623231.06 384.671391705 769.276308447 42.01 16115 2005-12-31T11:42:41 365.4879707 1.8930142485533282e+008 +4.9265993175895417e-005 +4.9336878324646172e-005 115311627.01 230623260.62 384.671441051 769.276407053 42.01 16116 2005-12-31T11:42:42 365.4879823 1.8930142585538214e+008 +4.9265185720237525e-005 +4.9336071604733078e-005 115311641.79 230623290.18 384.671490396 769.276505657 42.01 16117 2005-12-31T11:42:43 365.4879939 1.8930142685543150e+008 +4.9264378054525437e-005 +4.9335264674210677e-005 115311656.57 230623319.74 384.671539740 769.276604260 42.01 16118 2005-12-31T11:42:44 365.4880055 1.8930142785548085e+008 +4.9263570178426086e-005 +4.9334457532856923e-005 115311671.35 230623349.30 384.671589084 769.276702862 42.01 16119 2005-12-31T11:42:45 365.4880170 1.8930142885553014e+008 +4.9262762091273338e-005 +4.9333650180782840e-005 115311686.13 230623378.86 384.671638426 769.276801461 42.01 16120 2005-12-31T11:42:46 365.4880286 1.8930142985557950e+008 +4.9261953794399460e-005 +4.9332842617433315e-005 115311700.91 230623408.42 384.671687768 769.276900059 42.01 16121 2005-12-31T11:42:47 365.4880402 1.8930143085562885e+008 +4.9261145286139119e-005 +4.9332034843363459e-005 115311715.68 230623437.98 384.671737109 769.276998656 42.01 16122 2005-12-31T11:42:48 365.4880518 1.8930143185567820e+008 +4.9260336567380492e-005 +4.9331226857796118e-005 115311730.46 230623467.53 384.671786449 769.277097250 42.01 16123 2005-12-31T11:42:49 365.4880633 1.8930143285572755e+008 +4.9259527637457445e-005 +4.9330418661397424e-005 115311745.24 230623497.09 384.671835788 769.277195844 42.01 16124 2005-12-31T11:42:50 365.4880749 1.8930143385577685e+008 +4.9258718497258158e-005 +4.9329610253390221e-005 115311760.02 230623526.65 384.671885127 769.277294435 42.01 16125 2005-12-31T11:42:51 365.4880865 1.8930143485582620e+008 +4.9257909145561385e-005 +4.9328801634329622e-005 115311774.80 230623556.20 384.671934465 769.277393025 42.01 16126 2005-12-31T11:42:52 365.4880981 1.8930143585587555e+008 +4.9257099583144281e-005 +4.9327992803660514e-005 115311789.58 230623585.76 384.671983802 769.277491614 42.01 16127 2005-12-31T11:42:53 365.4881096 1.8930143685592484e+008 +4.9256289809118670e-005 +4.9327183761382898e-005 115311804.35 230623615.32 384.672033138 769.277590200 42.01 16128 2005-12-31T11:42:54 365.4881212 1.8930143785597420e+008 +4.9255479824150683e-005 +4.9326374507496773e-005 115311819.13 230623644.87 384.672082473 769.277688785 42.01 16129 2005-12-31T11:42:55 365.4881328 1.8930143885602358e+008 +4.9254669627796233e-005 +4.9325565041891117e-005 115311833.91 230623674.43 384.672131808 769.277787369 42.01 16130 2005-12-31T11:42:56 365.4881444 1.8930143985607290e+008 +4.9253859219611229e-005 +4.9324755364898998e-005 115311848.69 230623703.98 384.672181141 769.277885951 42.01 16131 2005-12-31T11:42:57 365.4881559 1.8930144085612229e+008 +4.9253048600816918e-005 +4.9323945475854281e-005 115311863.46 230623733.53 384.672230474 769.277984531 42.01 16132 2005-12-31T11:42:58 365.4881675 1.8930144185617161e+008 +4.9252237770081031e-005 +4.9323135374867988e-005 115311878.24 230623763.09 384.672279806 769.278083110 42.02 16133 2005-12-31T11:42:59 365.4881791 1.8930144285622093e+008 +4.9251426727625613e-005 +4.9322325061940120e-005 115311893.02 230623792.64 384.672329137 769.278181687 42.02 16134 2005-12-31T11:43:00 365.4881907 1.8930144385627028e+008 +4.9250615473783732e-005 +4.9321514536626587e-005 115311907.79 230623822.19 384.672378468 769.278280262 42.02 16135 2005-12-31T11:43:01 365.4882022 1.8930144485631958e+008 +4.9249804008000275e-005 +4.9320703799704546e-005 115311922.57 230623851.74 384.672427798 769.278378836 42.02 16136 2005-12-31T11:43:02 365.4882138 1.8930144585636893e+008 +4.9248992330275243e-005 +4.9319892850396840e-005 115311937.34 230623881.29 384.672477126 769.278477408 42.02 16137 2005-12-31T11:43:03 365.4882254 1.8930144685641822e+008 +4.9248180440941702e-005 +4.9319081688592448e-005 115311952.12 230623910.84 384.672526454 769.278575978 42.02 16138 2005-12-31T11:43:04 365.4882370 1.8930144785646757e+008 +4.9247368339444542e-005 +4.9318270314513413e-005 115311966.89 230623940.39 384.672575782 769.278674547 42.02 16139 2005-12-31T11:43:05 365.4882485 1.8930144885651690e+008 +4.9246556025894783e-005 +4.9317458728159735e-005 115311981.67 230623969.94 384.672625108 769.278773115 42.02 16140 2005-12-31T11:43:06 365.4882601 1.8930144985656619e+008 +4.9245743499848338e-005 +4.9316646929198349e-005 115311996.44 230623999.49 384.672674434 769.278871680 42.02 16141 2005-12-31T11:43:07 365.4882717 1.8930145085661554e+008 +4.9244930761749295e-005 +4.9315834917518231e-005 115312011.22 230624029.04 384.672723758 769.278970244 42.02 16142 2005-12-31T11:43:08 365.4882832 1.8930145185666484e+008 +4.9244117811930721e-005 +4.9315022693119381e-005 115312025.99 230624058.59 384.672773082 769.279068807 42.02 16143 2005-12-31T11:43:09 365.4882948 1.8930145285671419e+008 +4.9243304648838304e-005 +4.9314210256112823e-005 115312040.77 230624088.14 384.672822405 769.279167367 42.02 16144 2005-12-31T11:43:10 365.4883064 1.8930145385676351e+008 +4.9242491273582267e-005 +4.9313397606165488e-005 115312055.54 230624117.69 384.672871728 769.279265927 42.02 16145 2005-12-31T11:43:11 365.4883180 1.8930145485681280e+008 +4.9241677686273633e-005 +4.9312584743277377e-005 115312070.31 230624147.23 384.672921049 769.279364484 42.02 16146 2005-12-31T11:43:12 365.4883295 1.8930145585686216e+008 +4.9240863885580133e-005 +4.9311771667670534e-005 115312085.09 230624176.78 384.672970370 769.279463040 42.02 16147 2005-12-31T11:43:13 365.4883411 1.8930145685691145e+008 +4.9240049872611991e-005 +4.9310958378678826e-005 115312099.86 230624206.32 384.673019690 769.279561594 42.02 16148 2005-12-31T11:43:14 365.4883527 1.8930145785696077e+008 +4.9239235646925117e-005 +4.9310144876524298e-005 115312114.63 230624235.87 384.673069009 769.279660147 42.02 16149 2005-12-31T11:43:15 365.4883643 1.8930145885701007e+008 +4.9238421208186445e-005 +4.9309331161428993e-005 115312129.40 230624265.42 384.673118327 769.279758698 42.02 16150 2005-12-31T11:43:16 365.4883758 1.8930145985705939e+008 +4.9237606556395974e-005 +4.9308517232726778e-005 115312144.18 230624294.96 384.673167645 769.279857247 42.02 16151 2005-12-31T11:43:17 365.4883874 1.8930146085710877e+008 +4.9236791691775750e-005 +4.9307703090750721e-005 115312158.95 230624324.50 384.673216961 769.279955795 42.02 16152 2005-12-31T11:43:18 365.4883990 1.8930146185715806e+008 +4.9235976614214749e-005 +4.9306888735389798e-005 115312173.72 230624354.05 384.673266277 769.280054341 42.03 16153 2005-12-31T11:43:19 365.4884106 1.8930146285720739e+008 +4.9235161323379906e-005 +4.9306074166310943e-005 115312188.49 230624383.59 384.673315592 769.280152886 42.03 16154 2005-12-31T11:43:20 365.4884221 1.8930146385725668e+008 +4.9234345819049175e-005 +4.9305259383847222e-005 115312203.26 230624413.13 384.673364906 769.280251429 42.03 16155 2005-12-31T11:43:21 365.4884337 1.8930146485730600e+008 +4.9233530101333578e-005 +4.9304444387443525e-005 115312218.03 230624442.67 384.673414220 769.280349970 42.03 16156 2005-12-31T11:43:22 365.4884453 1.8930146585735530e+008 +4.9232714170788228e-005 +4.9303629177321895e-005 115312232.80 230624472.22 384.673463532 769.280448509 42.03 16157 2005-12-31T11:43:23 365.4884569 1.8930146685740462e+008 +4.9231898026635967e-005 +4.9302813753482333e-005 115312247.57 230624501.76 384.673512844 769.280547047 42.03 16158 2005-12-31T11:43:24 365.4884684 1.8930146785745391e+008 +4.9231081668654753e-005 +4.9301998115591772e-005 115312262.34 230624531.30 384.673562155 769.280645584 42.03 16159 2005-12-31T11:43:25 365.4884800 1.8930146885750324e+008 +4.9230265097066628e-005 +4.9301182263650212e-005 115312277.11 230624560.84 384.673611465 769.280744118 42.03 16160 2005-12-31T11:43:26 365.4884916 1.8930146985755253e+008 +4.9229448311316482e-005 +4.9300366197657652e-005 115312291.88 230624590.38 384.673660774 769.280842651 42.03 16161 2005-12-31T11:43:27 365.4885032 1.8930147085760185e+008 +4.9228631312514537e-005 +4.9299549917725116e-005 115312306.65 230624619.92 384.673710083 769.280941183 42.03 16162 2005-12-31T11:43:28 365.4885147 1.8930147185765114e+008 +4.9227814099550571e-005 +4.9298733423186469e-005 115312321.42 230624649.45 384.673759390 769.281039713 42.03 16163 2005-12-31T11:43:29 365.4885263 1.8930147285770047e+008 +4.9226996672757650e-005 +4.9297916714485801e-005 115312336.19 230624678.99 384.673808697 769.281138241 42.03 16164 2005-12-31T11:43:30 365.4885379 1.8930147385774976e+008 +4.9226179031913730e-005 +4.9297099791401067e-005 115312350.96 230624708.53 384.673858003 769.281236767 42.03 16165 2005-12-31T11:43:31 365.4885495 1.8930147485779908e+008 +4.9225361177018812e-005 +4.9296282653821244e-005 115312365.73 230624738.07 384.673907309 769.281335292 42.03 16166 2005-12-31T11:43:32 365.4885610 1.8930147585784838e+008 +4.9224543107628804e-005 +4.9295465301746333e-005 115312380.50 230624767.60 384.673956613 769.281433816 42.03 16167 2005-12-31T11:43:33 365.4885726 1.8930147685789770e+008 +4.9223724824076776e-005 +4.9294647734954289e-005 115312395.26 230624797.14 384.674005916 769.281532337 42.03 16168 2005-12-31T11:43:34 365.4885842 1.8930147785794699e+008 +4.9222906326251703e-005 +4.9293829953334090e-005 115312410.03 230624826.67 384.674055219 769.281630857 42.03 16169 2005-12-31T11:43:35 365.4885958 1.8930147885799631e+008 +4.9222087614042564e-005 +4.9293011957107780e-005 115312424.80 230624856.21 384.674104521 769.281729376 42.03 16170 2005-12-31T11:43:36 365.4886073 1.8930147985804558e+008 +4.9221268687005271e-005 +4.9292193745720247e-005 115312439.57 230624885.74 384.674153822 769.281827892 42.03 16171 2005-12-31T11:43:37 365.4886189 1.8930148085809490e+008 +4.9220449545805955e-005 +4.9291375319615582e-005 115312454.33 230624915.28 384.674203123 769.281926407 42.03 16172 2005-12-31T11:43:38 365.4886305 1.8930148185814422e+008 +4.9219630189556440e-005 +4.9290556678460717e-005 115312469.10 230624944.81 384.674252422 769.282024921 42.03 16173 2005-12-31T11:43:39 365.4886421 1.8930148285819352e+008 +4.9218810618700815e-005 +4.9289737822033608e-005 115312483.87 230624974.34 384.674301721 769.282123433 42.04 16174 2005-12-31T11:43:40 365.4886536 1.8930148385824281e+008 +4.9217990833239078e-005 +4.9288918750556299e-005 115312498.63 230625003.88 384.674351019 769.282221943 42.04 16175 2005-12-31T11:43:41 365.4886652 1.8930148485829210e+008 +4.9217170833171231e-005 +4.9288099463806745e-005 115312513.40 230625033.41 384.674400316 769.282320451 42.04 16176 2005-12-31T11:43:42 365.4886768 1.8930148585834143e+008 +4.9216350617276028e-005 +4.9287279961562902e-005 115312528.17 230625062.94 384.674449612 769.282418958 42.04 16177 2005-12-31T11:43:43 365.4886884 1.8930148685839069e+008 +4.9215530186663692e-005 +4.9286460244268859e-005 115312542.93 230625092.47 384.674498907 769.282517463 42.04 16178 2005-12-31T11:43:44 365.4886999 1.8930148785843998e+008 +4.9214709541223201e-005 +4.9285640311036438e-005 115312557.70 230625122.00 384.674548202 769.282615967 42.04 16179 2005-12-31T11:43:45 365.4887115 1.8930148885848930e+008 +4.9213888680288420e-005 +4.9284820162309728e-005 115312572.46 230625151.53 384.674597496 769.282714469 42.04 16180 2005-12-31T11:43:46 365.4887231 1.8930148985853857e+008 +4.9213067603859351e-005 +4.9283999797977707e-005 115312587.23 230625181.06 384.674646788 769.282812969 42.04 16181 2005-12-31T11:43:47 365.4887347 1.8930149085858786e+008 +4.9212246312491104e-005 +4.9283179217929352e-005 115312601.99 230625210.59 384.674696081 769.282911468 42.04 16182 2005-12-31T11:43:48 365.4887462 1.8930149185863712e+008 +4.9211424805295501e-005 +4.9282358422053640e-005 115312616.76 230625240.12 384.674745372 769.283009965 42.04 16183 2005-12-31T11:43:49 365.4887578 1.8930149285868645e+008 +4.9210603082494586e-005 +4.9281537410239551e-005 115312631.52 230625269.65 384.674794662 769.283108461 42.04 16184 2005-12-31T11:43:50 365.4887694 1.8930149385873571e+008 +4.9209781144643472e-005 +4.9280716182265039e-005 115312646.28 230625299.18 384.674843952 769.283206954 42.04 16185 2005-12-31T11:43:51 365.4887810 1.8930149485878503e+008 +4.9208958990631935e-005 +4.9279894738463170e-005 115312661.05 230625328.70 384.674893241 769.283305446 42.04 16186 2005-12-31T11:43:52 365.4887925 1.8930149585883430e+008 +4.9208136621126108e-005 +4.9279073078389857e-005 115312675.81 230625358.23 384.674942529 769.283403937 42.04 16187 2005-12-31T11:43:53 365.4888041 1.8930149685888359e+008 +4.9207314035792926e-005 +4.9278251202267143e-005 115312690.57 230625387.76 384.674991816 769.283502426 42.04 16188 2005-12-31T11:43:54 365.4888157 1.8930149785893285e+008 +4.9206491234188299e-005 +4.9277429109761961e-005 115312705.34 230625417.28 384.675041102 769.283600913 42.04 16189 2005-12-31T11:43:55 365.4888273 1.8930149885898212e+008 +4.9205668216756315e-005 +4.9276606800763290e-005 115312720.10 230625446.81 384.675090388 769.283699398 42.04 16190 2005-12-31T11:43:56 365.4888388 1.8930149985903144e+008 +4.9204844983163909e-005 +4.9275784275271128e-005 115312734.86 230625476.33 384.675139673 769.283797882 42.04 16191 2005-12-31T11:43:57 365.4888504 1.8930150085908073e+008 +4.9204021533189035e-005 +4.9274961533285477e-005 115312749.62 230625505.86 384.675188956 769.283896365 42.04 16192 2005-12-31T11:43:58 365.4888620 1.8930150185913005e+008 +4.9203197867053738e-005 +4.9274138574695314e-005 115312764.39 230625535.38 384.675238240 769.283994845 42.04 16193 2005-12-31T11:43:59 365.4888736 1.8930150285917932e+008 +4.9202373984869041e-005 +4.9273315399500639e-005 115312779.15 230625564.90 384.675287522 769.284093324 42.04 16194 2005-12-31T11:44:00 365.4888851 1.8930150385922858e+008 +4.9201549886412899e-005 +4.9272492007257362e-005 115312793.91 230625594.43 384.675336803 769.284191801 42.05 16195 2005-12-31T11:44:01 365.4888967 1.8930150485927784e+008 +4.9200725571019177e-005 +4.9271668398520596e-005 115312808.67 230625623.95 384.675386084 769.284290277 42.05 16196 2005-12-31T11:44:02 365.4889083 1.8930150585932717e+008 +4.9199901039687077e-005 +4.9270844572513184e-005 115312823.43 230625653.47 384.675435364 769.284388751 42.05 16197 2005-12-31T11:44:03 365.4889199 1.8930150685937643e+008 +4.9199076290862287e-005 +4.9270020529679215e-005 115312838.19 230625682.99 384.675484643 769.284487223 42.05 16198 2005-12-31T11:44:04 365.4889314 1.8930150785942569e+008 +4.9198251325655029e-005 +4.9269196269463578e-005 115312852.95 230625712.51 384.675533921 769.284585694 42.05 16199 2005-12-31T11:44:05 365.4889430 1.8930150885947496e+008 +4.9197426143954281e-005 +4.9268371792421384e-005 115312867.71 230625742.03 384.675583198 769.284684163 42.05 16200 2005-12-31T11:44:06 365.4889546 1.8930150985952428e+008 +4.9196600745093910e-005 +4.9267547097886499e-005 115312882.47 230625771.55 384.675632474 769.284782631 42.05 16201 2005-12-31T11:44:07 365.4889662 1.8930151085957354e+008 +4.9195775128851871e-005 +4.9266722186191991e-005 115312897.23 230625801.07 384.675681750 769.284881096 42.05 16202 2005-12-31T11:44:08 365.4889777 1.8930151185962281e+008 +4.9194949296227364e-005 +4.9265897057004793e-005 115312911.99 230625830.59 384.675731025 769.284979560 42.05 16203 2005-12-31T11:44:09 365.4889893 1.8930151285967207e+008 +4.9194123245666077e-005 +4.9265071710213881e-005 115312926.75 230625860.11 384.675780299 769.285078023 42.05 16204 2005-12-31T11:44:10 365.4890009 1.8930151385972133e+008 +4.9193296978722323e-005 +4.9264246145708235e-005 115312941.51 230625889.63 384.675829572 769.285176484 42.05 16205 2005-12-31T11:44:11 365.4890125 1.8930151485977063e+008 +4.9192470494396900e-005 +4.9263420363820920e-005 115312956.27 230625919.14 384.675878844 769.285274943 42.05 16206 2005-12-31T11:44:12 365.4890240 1.8930151585981989e+008 +4.9191643792245721e-005 +4.9262594363885803e-005 115312971.02 230625948.66 384.675928116 769.285373400 42.05 16207 2005-12-31T11:44:13 365.4890356 1.8930151685986915e+008 +4.9190816872823895e-005 +4.9261768146346974e-005 115312985.78 230625978.18 384.675977387 769.285471856 42.05 16208 2005-12-31T11:44:14 365.4890472 1.8930151785991842e+008 +4.9189989736353468e-005 +4.9260941711093409e-005 115313000.54 230626007.69 384.676026657 769.285570310 42.05 16209 2005-12-31T11:44:15 365.4890588 1.8930151885996768e+008 +4.9189162381724216e-005 +4.9260115057458975e-005 115313015.30 230626037.21 384.676075926 769.285668763 42.05 16210 2005-12-31T11:44:16 365.4890703 1.8930151986001700e+008 +4.9188334809047163e-005 +4.9259288185998784e-005 115313030.06 230626066.72 384.676125194 769.285767214 42.05 16211 2005-12-31T11:44:17 365.4890819 1.8930152086006626e+008 +4.9187507019210486e-005 +4.9258461096157724e-005 115313044.81 230626096.24 384.676174461 769.285865663 42.05 16212 2005-12-31T11:44:18 365.4890935 1.8930152186011553e+008 +4.9186679011103962e-005 +4.9257633788379884e-005 115313059.57 230626125.75 384.676223728 769.285964111 42.05 16213 2005-12-31T11:44:19 365.4891050 1.8930152286016479e+008 +4.9185850785393725e-005 +4.9256806262221176e-005 115313074.33 230626155.26 384.676272993 769.286062557 42.05 16214 2005-12-31T11:44:20 365.4891166 1.8930152386021405e+008 +4.9185022341413642e-005 +4.9255978517681598e-005 115313089.08 230626184.78 384.676322258 769.286161001 42.05 16215 2005-12-31T11:44:21 365.4891282 1.8930152486026329e+008 +4.9184193679940869e-005 +4.9255150554428084e-005 115313103.84 230626214.29 384.676371522 769.286259444 42.05 16216 2005-12-31T11:44:22 365.4891398 1.8930152586031255e+008 +4.9183364799754159e-005 +4.9254322372682680e-005 115313118.60 230626243.80 384.676420786 769.286357884 42.06 16217 2005-12-31T11:44:23 365.4891513 1.8930152686036181e+008 +4.9182535701075558e-005 +4.9253493972334361e-005 115313133.35 230626273.31 384.676470048 769.286456324 42.06 16218 2005-12-31T11:44:24 365.4891629 1.8930152786041111e+008 +4.9181706384571200e-005 +4.9252665353494152e-005 115313148.11 230626302.82 384.676519310 769.286554761 42.06 16219 2005-12-31T11:44:25 365.4891745 1.8930152886046037e+008 +4.9180876849463928e-005 +4.9251836515717962e-005 115313162.86 230626332.33 384.676568570 769.286653197 42.06 16220 2005-12-31T11:44:26 365.4891861 1.8930152986050960e+008 +4.9180047095975787e-005 +4.9251007459005791e-005 115313177.62 230626361.84 384.676617830 769.286751632 42.06 16221 2005-12-31T11:44:27 365.4891976 1.8930153086055887e+008 +4.9179217123662688e-005 +4.9250178183246618e-005 115313192.37 230626391.35 384.676667090 769.286850064 42.06 16222 2005-12-31T11:44:28 365.4892092 1.8930153186060813e+008 +4.9178386932635654e-005 +4.9249348688551464e-005 115313207.13 230626420.86 384.676716348 769.286948495 42.06 16223 2005-12-31T11:44:29 365.4892208 1.8930153286065739e+008 +4.9177556523116728e-005 +4.9248518974920330e-005 115313221.88 230626450.37 384.676765605 769.287046925 42.06 16224 2005-12-31T11:44:30 365.4892324 1.8930153386070663e+008 +4.9176725894439777e-005 +4.9247689041909126e-005 115313236.63 230626479.88 384.676814862 769.287145352 42.06 16225 2005-12-31T11:44:31 365.4892439 1.8930153486075589e+008 +4.9175895047270934e-005 +4.9246858889739897e-005 115313251.39 230626509.39 384.676864118 769.287243778 42.06 16226 2005-12-31T11:44:32 365.4892555 1.8930153586080512e+008 +4.9175063980833045e-005 +4.9246028517968554e-005 115313266.14 230626538.89 384.676913373 769.287342203 42.06 16227 2005-12-31T11:44:33 365.4892671 1.8930153686085439e+008 +4.9174232695348152e-005 +4.9245197926817141e-005 115313280.89 230626568.40 384.676962627 769.287440625 42.06 16228 2005-12-31T11:44:34 365.4892787 1.8930153786090365e+008 +4.9173401191038302e-005 +4.9244367116285659e-005 115313295.65 230626597.90 384.677011880 769.287539046 42.06 16229 2005-12-31T11:44:35 365.4892902 1.8930153886095288e+008 +4.9172569467126337e-005 +4.9243536086041040e-005 115313310.40 230626627.41 384.677061132 769.287637466 42.06 16230 2005-12-31T11:44:36 365.4893018 1.8930153986100221e+008 +4.9171737523945325e-005 +4.9242704836083284e-005 115313325.15 230626656.92 384.677110384 769.287735884 42.06 16231 2005-12-31T11:44:37 365.4893134 1.8930154086105141e+008 +4.9170905361273221e-005 +4.9241873366634437e-005 115313339.90 230626686.42 384.677159635 769.287834300 42.06 16232 2005-12-31T11:44:38 365.4893250 1.8930154186110067e+008 +4.9170072979554114e-005 +4.9241041676806319e-005 115313354.66 230626715.92 384.677208885 769.287932714 42.06 16233 2005-12-31T11:44:39 365.4893365 1.8930154286114991e+008 +4.9169240377899825e-005 +4.9240209767376086e-005 115313369.41 230626745.43 384.677258134 769.288031127 42.06 16234 2005-12-31T11:44:40 365.4893481 1.8930154386119917e+008 +4.9168407556310356e-005 +4.9239377638010673e-005 115313384.16 230626774.93 384.677307382 769.288129538 42.06 16235 2005-12-31T11:44:41 365.4893597 1.8930154486124840e+008 +4.9167574515340817e-005 +4.9238545288265989e-005 115313398.91 230626804.43 384.677356630 769.288227947 42.06 16236 2005-12-31T11:44:42 365.4893713 1.8930154586129767e+008 +4.9166741254658142e-005 +4.9237712718697146e-005 115313413.66 230626833.93 384.677405876 769.288326355 42.06 16237 2005-12-31T11:44:43 365.4893828 1.8930154686134690e+008 +4.9165907774262330e-005 +4.9236879928638011e-005 115313428.41 230626863.44 384.677455122 769.288424761 42.06 16238 2005-12-31T11:44:44 365.4893944 1.8930154786139613e+008 +4.9165074073487247e-005 +4.9236046918199605e-005 115313443.16 230626892.94 384.677504367 769.288523165 42.07 16239 2005-12-31T11:44:45 365.4894060 1.8930154886144540e+008 +4.9164240152999028e-005 +4.9235213687492951e-005 115313457.91 230626922.44 384.677553611 769.288621568 42.07 16240 2005-12-31T11:44:46 365.4894176 1.8930154986149463e+008 +4.9163406012353583e-005 +4.9234380236184982e-005 115313472.66 230626951.94 384.677602855 769.288719969 42.07 16241 2005-12-31T11:44:47 365.4894291 1.8930155086154386e+008 +4.9162571650884779e-005 +4.9233546564386721e-005 115313487.41 230626981.44 384.677652097 769.288818369 42.07 16242 2005-12-31T11:44:48 365.4894407 1.8930155186159313e+008 +4.9161737069480793e-005 +4.9232712671654077e-005 115313502.16 230627010.93 384.677701339 769.288916766 42.07 16243 2005-12-31T11:44:49 365.4894523 1.8930155286164236e+008 +4.9160902267808559e-005 +4.9231878558320119e-005 115313516.91 230627040.43 384.677750580 769.289015162 42.07 16244 2005-12-31T11:44:50 365.4894639 1.8930155386169159e+008 +4.9160067245757055e-005 +4.9231044224273823e-005 115313531.66 230627069.93 384.677799820 769.289113557 42.07 16245 2005-12-31T11:44:51 365.4894754 1.8930155486174083e+008 +4.9159232003215259e-005 +4.9230209669293146e-005 115313546.41 230627099.43 384.677849059 769.289211949 42.07 16246 2005-12-31T11:44:52 365.4894870 1.8930155586179003e+008 +4.9158396539961124e-005 +4.9229374893267064e-005 115313561.16 230627128.93 384.677898297 769.289310340 42.07 16247 2005-12-31T11:44:53 365.4894986 1.8930155686183935e+008 +4.9157560855994653e-005 +4.9228539895973533e-005 115313575.90 230627158.42 384.677947534 769.289408730 42.07 16248 2005-12-31T11:44:54 365.4895102 1.8930155786188859e+008 +4.9156724950649711e-005 +4.9227704677634598e-005 115313590.65 230627187.92 384.677996771 769.289507117 42.07 16249 2005-12-31T11:44:55 365.4895217 1.8930155886193782e+008 +4.9155888825369587e-005 +4.9226869238250259e-005 115313605.40 230627217.41 384.678046007 769.289605504 42.07 16250 2005-12-31T11:44:56 365.4895333 1.8930155986198708e+008 +4.9155052478822014e-005 +4.9226033577376427e-005 115313620.15 230627246.91 384.678095242 769.289703888 42.07 16251 2005-12-31T11:44:57 365.4895449 1.8930156086203632e+008 +4.9154215911229038e-005 +4.9225197695124123e-005 115313634.89 230627276.40 384.678144476 769.289802271 42.07 16252 2005-12-31T11:44:58 365.4895565 1.8930156186208552e+008 +4.9153379122257590e-005 +4.9224361591493349e-005 115313649.64 230627305.90 384.678193709 769.289900652 42.07 16253 2005-12-31T11:44:59 365.4895680 1.8930156286213475e+008 +4.9152542112462783e-005 +4.9223525266151036e-005 115313664.39 230627335.39 384.678242942 769.289999031 42.07 16254 2005-12-31T11:45:00 365.4895796 1.8930156386218399e+008 +4.9151704880956437e-005 +4.9222688718875141e-005 115313679.13 230627364.88 384.678292173 769.290097409 42.07 16255 2005-12-31T11:45:01 365.4895912 1.8930156486223322e+008 +4.9150867428071621e-005 +4.9221851950220774e-005 115313693.88 230627394.37 384.678341404 769.290195785 42.07 16256 2005-12-31T11:45:02 365.4896028 1.8930156586228245e+008 +4.9150029754141400e-005 +4.9221014959854870e-005 115313708.63 230627423.87 384.678390634 769.290294159 42.07 16257 2005-12-31T11:45:03 365.4896143 1.8930156686233169e+008 +4.9149191858832708e-005 +4.9220177747444360e-005 115313723.37 230627453.36 384.678439863 769.290392532 42.07 16258 2005-12-31T11:45:04 365.4896259 1.8930156786238092e+008 +4.9148353741257367e-005 +4.9219340312878224e-005 115313738.12 230627482.85 384.678489091 769.290490902 42.07 16259 2005-12-31T11:45:05 365.4896375 1.8930156886243013e+008 +4.9147515402303554e-005 +4.9218502656378504e-005 115313752.86 230627512.34 384.678538319 769.290589272 42.07 16260 2005-12-31T11:45:06 365.4896491 1.8930156986247936e+008 +4.9146676841638204e-005 +4.9217664777945203e-005 115313767.61 230627541.83 384.678587545 769.290687639 42.08 16261 2005-12-31T11:45:07 365.4896606 1.8930157086252859e+008 +4.9145838059483360e-005 +4.9216826676912184e-005 115313782.35 230627571.32 384.678636771 769.290786005 42.08 16262 2005-12-31T11:45:08 365.4896722 1.8930157186257783e+008 +4.9144999054728800e-005 +4.9215988353834561e-005 115313797.10 230627600.81 384.678685996 769.290884370 42.08 16263 2005-12-31T11:45:09 365.4896838 1.8930157286262706e+008 +4.9144159827929634e-005 +4.9215149808157221e-005 115313811.84 230627630.30 384.678735220 769.290982732 42.08 16264 2005-12-31T11:45:10 365.4896954 1.8930157386267623e+008 +4.9143320379085864e-005 +4.9214311039991188e-005 115313826.59 230627659.78 384.678784443 769.291081093 42.08 16265 2005-12-31T11:45:11 365.4897069 1.8930157486272547e+008 +4.9142480708752601e-005 +4.9213472049336460e-005 115313841.33 230627689.27 384.678833666 769.291179452 42.08 16266 2005-12-31T11:45:12 365.4897185 1.8930157586277470e+008 +4.9141640815819621e-005 +4.9212632836193038e-005 115313856.07 230627718.76 384.678882887 769.291277810 42.08 16267 2005-12-31T11:45:13 365.4897301 1.8930157686282393e+008 +4.9140800700064879e-005 +4.9211793400116832e-005 115313870.82 230627748.24 384.678932108 769.291376166 42.08 16268 2005-12-31T11:45:14 365.4897417 1.8930157786287311e+008 +4.9139960362154511e-005 +4.9210953741329888e-005 115313885.56 230627777.73 384.678981328 769.291474520 42.08 16269 2005-12-31T11:45:15 365.4897532 1.8930157886292234e+008 +4.9139119801866471e-005 +4.9210113859610161e-005 115313900.30 230627807.22 384.679030547 769.291572872 42.08 16270 2005-12-31T11:45:16 365.4897648 1.8930157986297160e+008 +4.9138279018756670e-005 +4.9209273754846627e-005 115313915.04 230627836.70 384.679079765 769.291671223 42.08 16271 2005-12-31T11:45:17 365.4897764 1.8930158086302081e+008 +4.9137438012825108e-005 +4.9208433427039289e-005 115313929.79 230627866.18 384.679128983 769.291769572 42.08 16272 2005-12-31T11:45:18 365.4897880 1.8930158186307004e+008 +4.9136596783960762e-005 +4.9207592876077122e-005 115313944.53 230627895.67 384.679178199 769.291867920 42.08 16273 2005-12-31T11:45:19 365.4897995 1.8930158286311924e+008 +4.9135755333162834e-005 +4.9206752101960127e-005 115313959.27 230627925.15 384.679227415 769.291966266 42.08 16274 2005-12-31T11:45:20 365.4898111 1.8930158386316845e+008 +4.9134913658543944e-005 +4.9205911104466260e-005 115313974.01 230627954.63 384.679276630 769.292064610 42.08 16275 2005-12-31T11:45:21 365.4898227 1.8930158486321768e+008 +4.9134071761436360e-005 +4.9205069883706543e-005 115313988.75 230627984.12 384.679325844 769.292162952 42.08 16276 2005-12-31T11:45:22 365.4898343 1.8930158586326686e+008 +4.9133229640951903e-005 +4.9204228439347908e-005 115314003.49 230628013.60 384.679375057 769.292261293 42.08 16277 2005-12-31T11:45:23 365.4898458 1.8930158686331609e+008 +4.9132387297423641e-005 +4.9203386771390356e-005 115314018.23 230628043.08 384.679424269 769.292359632 42.08 16278 2005-12-31T11:45:24 365.4898574 1.8930158786336529e+008 +4.9131544730407484e-005 +4.9202544879944909e-005 115314032.97 230628072.56 384.679473481 769.292457969 42.08 16279 2005-12-31T11:45:25 365.4898690 1.8930158886341453e+008 +4.9130701940347521e-005 +4.9201702764678501e-005 115314047.71 230628102.04 384.679522691 769.292556305 42.08 16280 2005-12-31T11:45:26 365.4898806 1.8930158986346370e+008 +4.9129858926466596e-005 +4.9200860425369086e-005 115314062.45 230628131.52 384.679571901 769.292654639 42.08 16281 2005-12-31T11:45:27 365.4898921 1.8930159086351293e+008 +4.9129015689430844e-005 +4.9200017862571777e-005 115314077.19 230628161.00 384.679621110 769.292752971 42.08 16282 2005-12-31T11:45:28 365.4899037 1.8930159186356211e+008 +4.9128172228574130e-005 +4.9199175075620438e-005 115314091.93 230628190.48 384.679670318 769.292851302 42.09 16283 2005-12-31T11:45:29 365.4899153 1.8930159286361134e+008 +4.9127328543896454e-005 +4.9198332064626094e-005 115314106.67 230628219.96 384.679719525 769.292949631 42.09 16284 2005-12-31T11:45:30 365.4899268 1.8930159386366054e+008 +4.9126484635730883e-005 +4.9197488829366698e-005 115314121.41 230628249.43 384.679768732 769.293047958 42.09 16285 2005-12-31T11:45:31 365.4899384 1.8930159486370972e+008 +4.9125640503522305e-005 +4.9196645370064296e-005 115314136.15 230628278.91 384.679817937 769.293146284 42.09 16286 2005-12-31T11:45:32 365.4899500 1.8930159586375895e+008 +4.9124796147492766e-005 +4.9195801686385821e-005 115314150.89 230628308.39 384.679867142 769.293244608 42.09 16287 2005-12-31T11:45:33 365.4899616 1.8930159686380816e+008 +4.9123951567198176e-005 +4.9194957778109227e-005 115314165.63 230628337.87 384.679916346 769.293342930 42.09 16288 2005-12-31T11:45:34 365.4899731 1.8930159786385733e+008 +4.9123106763082625e-005 +4.9194113645567583e-005 115314180.36 230628367.34 384.679965549 769.293441250 42.09 16289 2005-12-31T11:45:35 365.4899847 1.8930159886390656e+008 +4.9122261734591000e-005 +4.9193269288427821e-005 115314195.10 230628396.82 384.680014751 769.293539569 42.09 16290 2005-12-31T11:45:36 365.4899963 1.8930159986395580e+008 +4.9121416482167390e-005 +4.9192424706578919e-005 115314209.84 230628426.29 384.680063952 769.293637886 42.09 16291 2005-12-31T11:45:37 365.4900079 1.8930160086400497e+008 +4.9120571004923619e-005 +4.9191579899798832e-005 115314224.58 230628455.77 384.680113153 769.293736202 42.09 16292 2005-12-31T11:45:38 365.4900194 1.8930160186405417e+008 +4.9119725303414796e-005 +4.9190734868753694e-005 115314239.31 230628485.24 384.680162353 769.293834515 42.09 16293 2005-12-31T11:45:39 365.4900310 1.8930160286410341e+008 +4.9118879376974789e-005 +4.9189889612333282e-005 115314254.05 230628514.71 384.680211551 769.293932827 42.09 16294 2005-12-31T11:45:40 365.4900426 1.8930160386415258e+008 +4.9118033226602797e-005 +4.9189044131203730e-005 115314268.79 230628544.18 384.680260749 769.294031138 42.09 16295 2005-12-31T11:45:41 365.4900542 1.8930160486420178e+008 +4.9117186851410644e-005 +4.9188198424698903e-005 115314283.52 230628573.66 384.680309947 769.294129446 42.09 16296 2005-12-31T11:45:42 365.4900657 1.8930160586425096e+008 +4.9116340251176283e-005 +4.9187352493262892e-005 115314298.26 230628603.13 384.680359143 769.294227753 42.09 16297 2005-12-31T11:45:43 365.4900773 1.8930160686430016e+008 +4.9115493426232781e-005 +4.9186506336562630e-005 115314312.99 230628632.60 384.680408338 769.294326059 42.09 16298 2005-12-31T11:45:44 365.4900889 1.8930160786434934e+008 +4.9114646376136051e-005 +4.9185659954487093e-005 115314327.73 230628662.07 384.680457533 769.294424362 42.09 16299 2005-12-31T11:45:45 365.4901005 1.8930160886439854e+008 +4.9113799101330180e-005 +4.9184813347147305e-005 115314342.46 230628691.54 384.680506727 769.294522664 42.09 16300 2005-12-31T11:45:46 365.4901120 1.8930160986444771e+008 +4.9112951601482102e-005 +4.9183966514099176e-005 115314357.20 230628721.01 384.680555919 769.294620964 42.09 16301 2005-12-31T11:45:47 365.4901236 1.8930161086449692e+008 +4.9112103876147728e-005 +4.9183119455786795e-005 115314371.93 230628750.48 384.680605112 769.294719263 42.09 16302 2005-12-31T11:45:48 365.4901352 1.8930161186454609e+008 +4.9111255925771147e-005 +4.9182272171655050e-005 115314386.67 230628779.95 384.680654303 769.294817560 42.09 16303 2005-12-31T11:45:49 365.4901468 1.8930161286459529e+008 +4.9110407749353158e-005 +4.9181424661481898e-005 115314401.40 230628809.42 384.680703493 769.294915855 42.09 16304 2005-12-31T11:45:50 365.4901583 1.8930161386464447e+008 +4.9109559348226028e-005 +4.9180576925933472e-005 115314416.13 230628838.88 384.680752683 769.295014148 42.09 16305 2005-12-31T11:45:51 365.4901699 1.8930161486469367e+008 +4.9108710721057491e-005 +4.9179728964121594e-005 115314430.87 230628868.35 384.680801871 769.295112440 42.10 16306 2005-12-31T11:45:52 365.4901815 1.8930161586474285e+008 +4.9107861868624703e-005 +4.9178880776268308e-005 115314445.60 230628897.82 384.680851059 769.295210730 42.10 16307 2005-12-31T11:45:53 365.4901931 1.8930161686479205e+008 +4.9107012790039484e-005 +4.9178032362706681e-005 115314460.33 230628927.28 384.680900246 769.295309018 42.10 16308 2005-12-31T11:45:54 365.4902046 1.8930161786484122e+008 +4.9106163486190013e-005 +4.9177183722770579e-005 115314475.07 230628956.75 384.680949432 769.295407305 42.10 16309 2005-12-31T11:45:55 365.4902162 1.8930161886489043e+008 +4.9105313956299135e-005 +4.9176334856682047e-005 115314489.80 230628986.21 384.680998617 769.295505590 42.10 16310 2005-12-31T11:45:56 365.4902278 1.8930161986493966e+008 +4.9104464200366849e-005 +4.9175485763996996e-005 115314504.53 230629015.68 384.681047802 769.295603873 42.10 16311 2005-12-31T11:45:57 365.4902394 1.8930162086498880e+008 +4.9103614218282132e-005 +4.9174636445159514e-005 115314519.26 230629045.14 384.681096985 769.295702154 42.10 16312 2005-12-31T11:45:58 365.4902509 1.8930162186503801e+008 +4.9102764010267030e-005 +4.9173786899725513e-005 115314534.00 230629074.61 384.681146168 769.295800434 42.10 16313 2005-12-31T11:45:59 365.4902625 1.8930162286508718e+008 +4.9101913575655409e-005 +4.9172937127694993e-005 115314548.73 230629104.07 384.681195350 769.295898712 42.10 16314 2005-12-31T11:46:00 365.4902741 1.8930162386513638e+008 +4.9101062915224425e-005 +4.9172087128956932e-005 115314563.46 230629133.53 384.681244531 769.295996989 42.10 16315 2005-12-31T11:46:01 365.4902857 1.8930162486518553e+008 +4.9100212027863854e-005 +4.9171236903511328e-005 115314578.19 230629162.99 384.681293711 769.296095264 42.10 16316 2005-12-31T11:46:02 365.4902972 1.8930162586523470e+008 +4.9099360914683920e-005 +4.9170386451136139e-005 115314592.92 230629192.46 384.681342890 769.296193537 42.10 16317 2005-12-31T11:46:03 365.4903088 1.8930162686528391e+008 +4.9098509574463378e-005 +4.9169535771942385e-005 115314607.65 230629221.92 384.681392069 769.296291808 42.10 16318 2005-12-31T11:46:04 365.4903204 1.8930162786533305e+008 +4.9097658007646316e-005 +4.9168684865708023e-005 115314622.38 230629251.38 384.681441246 769.296390078 42.10 16319 2005-12-31T11:46:05 365.4903320 1.8930162886538225e+008 +4.9096806214454780e-005 +4.9167833732322030e-005 115314637.11 230629280.84 384.681490423 769.296488345 42.10 16320 2005-12-31T11:46:06 365.4903435 1.8930162986543143e+008 +4.9095954194333657e-005 +4.9166982371784407e-005 115314651.84 230629310.30 384.681539599 769.296586612 42.10 16321 2005-12-31T11:46:07 365.4903551 1.8930163086548057e+008 +4.9095101946838859e-005 +4.9166130783873108e-005 115314666.57 230629339.76 384.681588774 769.296684876 42.10 16322 2005-12-31T11:46:08 365.4903667 1.8930163186552978e+008 +4.9094249472858564e-005 +4.9165278968588133e-005 115314681.30 230629369.21 384.681637948 769.296783139 42.10 16323 2005-12-31T11:46:09 365.4903783 1.8930163286557892e+008 +4.9093396771393571e-005 +4.9164426926040505e-005 115314696.03 230629398.67 384.681687122 769.296881400 42.10 16324 2005-12-31T11:46:10 365.4903898 1.8930163386562812e+008 +4.9092543842776948e-005 +4.9163574655897158e-005 115314710.76 230629428.13 384.681736294 769.296979660 42.10 16325 2005-12-31T11:46:11 365.4904014 1.8930163486567727e+008 +4.9091690687563805e-005 +4.9162722158047067e-005 115314725.49 230629457.59 384.681785466 769.297077917 42.10 16326 2005-12-31T11:46:12 365.4904130 1.8930163586572644e+008 +4.9090837304421875e-005 +4.9161869432490235e-005 115314740.21 230629487.04 384.681834637 769.297176173 42.10 16327 2005-12-31T11:46:13 365.4904246 1.8930163686577559e+008 +4.9089983694239336e-005 +4.9161016479226660e-005 115314754.94 230629516.50 384.681883807 769.297274428 42.10 16328 2005-12-31T11:46:14 365.4904361 1.8930163786582479e+008 +4.9089129856128011e-005 +4.9160163298145321e-005 115314769.67 230629545.95 384.681932976 769.297372680 42.10 16329 2005-12-31T11:46:15 365.4904477 1.8930163886587393e+008 +4.9088275790976077e-005 +4.9159309889024172e-005 115314784.40 230629575.41 384.681982144 769.297470931 42.11 16330 2005-12-31T11:46:16 365.4904593 1.8930163986592317e+008 +4.9087421497895356e-005 +4.9158456251863214e-005 115314799.12 230629604.86 384.682031311 769.297569180 42.11 16331 2005-12-31T11:46:17 365.4904709 1.8930164086597231e+008 +4.9086566977107893e-005 +4.9157602386551424e-005 115314813.85 230629634.32 384.682080478 769.297667428 42.11 16332 2005-12-31T11:46:18 365.4904824 1.8930164186602145e+008 +4.9085712228280620e-005 +4.9156748292977781e-005 115314828.58 230629663.77 384.682129644 769.297765673 42.11 16333 2005-12-31T11:46:19 365.4904940 1.8930164286607066e+008 +4.9084857251302516e-005 +4.9155893971253306e-005 115314843.30 230629693.22 384.682178808 769.297863917 42.11 16334 2005-12-31T11:46:20 365.4905056 1.8930164386611980e+008 +4.9084002046839714e-005 +4.9155039421155955e-005 115314858.03 230629722.68 384.682227972 769.297962160 42.11 16335 2005-12-31T11:46:21 365.4905172 1.8930164486616895e+008 +4.9083146614004036e-005 +4.9154184642352661e-005 115314872.76 230629752.13 384.682277135 769.298060400 42.11 16336 2005-12-31T11:46:22 365.4905287 1.8930164586621812e+008 +4.9082290953128549e-005 +4.9153329635065468e-005 115314887.48 230629781.58 384.682326298 769.298158639 42.11 16337 2005-12-31T11:46:23 365.4905403 1.8930164686626729e+008 +4.9081435063991208e-005 +4.9152474399405399e-005 115314902.21 230629811.03 384.682375459 769.298256876 42.11 16338 2005-12-31T11:46:24 365.4905519 1.8930164786631644e+008 +4.9080578946369968e-005 +4.9151618934817343e-005 115314916.93 230629840.48 384.682424620 769.298355112 42.11 16339 2005-12-31T11:46:25 365.4905635 1.8930164886636558e+008 +4.9079722600042786e-005 +4.9150763241301298e-005 115314931.66 230629869.93 384.682473779 769.298453346 42.11 16340 2005-12-31T11:46:26 365.4905750 1.8930164986641476e+008 +4.9078866026008861e-005 +4.9149907318968289e-005 115314946.38 230629899.38 384.682522938 769.298551578 42.11 16341 2005-12-31T11:46:27 365.4905866 1.8930165086646390e+008 +4.9078009222491836e-005 +4.9149051167818314e-005 115314961.11 230629928.83 384.682572096 769.298649808 42.11 16342 2005-12-31T11:46:28 365.4905982 1.8930165186651307e+008 +4.9077152191046025e-005 +4.9148194787296262e-005 115314975.83 230629958.28 384.682621253 769.298748037 42.11 16343 2005-12-31T11:46:29 365.4906098 1.8930165286656225e+008 +4.9076294930006092e-005 +4.9147338177846223e-005 115314990.55 230629987.72 384.682670409 769.298846264 42.11 16344 2005-12-31T11:46:30 365.4906213 1.8930165386661139e+008 +4.9075437440482261e-005 +4.9146481339024106e-005 115315005.28 230630017.17 384.682719565 769.298944489 42.11 16345 2005-12-31T11:46:31 365.4906329 1.8930165486666054e+008 +4.9074579721919420e-005 +4.9145624270940935e-005 115315020.00 230630046.62 384.682768719 769.299042712 42.11 16346 2005-12-31T11:46:32 365.4906445 1.8930165586670968e+008 +4.9073721774539614e-005 +4.9144766973263643e-005 115315034.72 230630076.06 384.682817873 769.299140934 42.11 16347 2005-12-31T11:46:33 365.4906561 1.8930165686675882e+008 +4.9072863597676708e-005 +4.9143909446325296e-005 115315049.45 230630105.51 384.682867026 769.299239154 42.11 16348 2005-12-31T11:46:34 365.4906676 1.8930165786680800e+008 +4.9072005192107859e-005 +4.9143051689792827e-005 115315064.17 230630134.95 384.682916178 769.299337372 42.11 16349 2005-12-31T11:46:35 365.4906792 1.8930165886685717e+008 +4.9071146556944889e-005 +4.9142193703444192e-005 115315078.89 230630164.40 384.682965329 769.299435589 42.11 16350 2005-12-31T11:46:36 365.4906908 1.8930165986690632e+008 +4.9070287692076775e-005 +4.9141335487168369e-005 115315093.61 230630193.84 384.683014479 769.299533804 42.11 16351 2005-12-31T11:46:37 365.4907024 1.8930166086695549e+008 +4.9069428597947606e-005 +4.9140477041187403e-005 115315108.33 230630223.29 384.683063629 769.299632017 42.11 16352 2005-12-31T11:46:38 365.4907139 1.8930166186700463e+008 +4.9068569274557383e-005 +4.9139618365279247e-005 115315123.06 230630252.73 384.683112777 769.299730229 42.11 16353 2005-12-31T11:46:39 365.4907255 1.8930166286705375e+008 +4.9067709721350994e-005 +4.9138759459443904e-005 115315137.78 230630282.17 384.683161925 769.299828438 42.12 16354 2005-12-31T11:46:40 365.4907371 1.8930166386710289e+008 +4.9066849938106394e-005 +4.9137900323570349e-005 115315152.50 230630311.61 384.683211072 769.299926646 42.12 16355 2005-12-31T11:46:41 365.4907486 1.8930166486715204e+008 +4.9065989925267672e-005 +4.9137040957214495e-005 115315167.22 230630341.06 384.683260218 769.300024853 42.12 16356 2005-12-31T11:46:42 365.4907602 1.8930166586720118e+008 +4.9065129682390740e-005 +4.9136181360820430e-005 115315181.94 230630370.50 384.683309363 769.300123057 42.12 16357 2005-12-31T11:46:43 365.4907718 1.8930166686725032e+008 +4.9064269209586620e-005 +4.9135321533833043e-005 115315196.66 230630399.94 384.683358507 769.300221260 42.12 16358 2005-12-31T11:46:44 365.4907834 1.8930166786729950e+008 +4.9063408506744288e-005 +4.9134461476474378e-005 115315211.38 230630429.38 384.683407650 769.300319461 42.12 16359 2005-12-31T11:46:45 365.4907949 1.8930166886734858e+008 +4.9062547573641702e-005 +4.9133601188411369e-005 115315226.10 230630458.82 384.683456793 769.300417661 42.12 16360 2005-12-31T11:46:46 365.4908065 1.8930166986739776e+008 +4.9061686410500904e-005 +4.9132740670088104e-005 115315240.82 230630488.26 384.683505935 769.300515859 42.12 16361 2005-12-31T11:46:47 365.4908181 1.8930167086744690e+008 +4.9060825016877807e-005 +4.9131879920616406e-005 115315255.54 230630517.69 384.683555075 769.300614055 42.12 16362 2005-12-31T11:46:48 365.4908297 1.8930167186749604e+008 +4.9059963392550365e-005 +4.9131018940773430e-005 115315270.26 230630547.13 384.683604215 769.300712249 42.12 16363 2005-12-31T11:46:49 365.4908412 1.8930167286754516e+008 +4.9059101538073691e-005 +4.9130157729559976e-005 115315284.98 230630576.57 384.683653354 769.300810441 42.12 16364 2005-12-31T11:46:50 365.4908528 1.8930167386759433e+008 +4.9058239452670627e-005 +4.9129296287864221e-005 115315299.69 230630606.01 384.683702493 769.300908632 42.12 16365 2005-12-31T11:46:51 365.4908644 1.8930167486764345e+008 +4.9057377136785263e-005 +4.9128434614797989e-005 115315314.41 230630635.44 384.683751630 769.301006821 42.12 16366 2005-12-31T11:46:52 365.4908760 1.8930167586769262e+008 +4.9056514589751465e-005 +4.9127572710583323e-005 115315329.13 230630664.88 384.683800767 769.301105009 42.12 16367 2005-12-31T11:46:53 365.4908875 1.8930167686774176e+008 +4.9055651812568435e-005 +4.9126710575109200e-005 115315343.85 230630694.31 384.683849902 769.301203194 42.12 16368 2005-12-31T11:46:54 365.4908991 1.8930167786779088e+008 +4.9054788803903904e-005 +4.9125848208375622e-005 115315358.57 230630723.75 384.683899037 769.301301378 42.12 16369 2005-12-31T11:46:55 365.4909107 1.8930167886784005e+008 +4.9053925564646050e-005 +4.9124985610382588e-005 115315373.28 230630753.18 384.683948171 769.301399560 42.12 16370 2005-12-31T11:46:56 365.4909223 1.8930167986788917e+008 +4.9053062093795674e-005 +4.9124122780686008e-005 115315388.00 230630782.62 384.683997304 769.301497741 42.12 16371 2005-12-31T11:46:57 365.4909338 1.8930168086793831e+008 +4.9052198391796864e-005 +4.9123259719285883e-005 115315402.72 230630812.05 384.684046436 769.301595920 42.12 16372 2005-12-31T11:46:58 365.4909454 1.8930168186798742e+008 +4.9051334458205531e-005 +4.9122396426182213e-005 115315417.43 230630841.48 384.684095567 769.301694097 42.12 16373 2005-12-31T11:46:59 365.4909570 1.8930168286803657e+008 +4.9050470293798831e-005 +4.9121532901597043e-005 115315432.15 230630870.91 384.684144698 769.301792272 42.12 16374 2005-12-31T11:47:00 365.4909686 1.8930168386808568e+008 +4.9049605897466542e-005 +4.9120669145086282e-005 115315446.86 230630900.35 384.684193827 769.301890445 42.12 16375 2005-12-31T11:47:01 365.4909801 1.8930168486813483e+008 +4.9048741269652751e-005 +4.9119805156427887e-005 115315461.58 230630929.78 384.684242956 769.301988617 42.12 16376 2005-12-31T11:47:02 365.4909917 1.8930168586818394e+008 +4.9047876410468483e-005 +4.9118940935843902e-005 115315476.30 230630959.21 384.684292084 769.302086787 42.12 16377 2005-12-31T11:47:03 365.4910033 1.8930168686823305e+008 +4.9047011319247602e-005 +4.9118076483334328e-005 115315491.01 230630988.64 384.684341211 769.302184956 42.13 16378 2005-12-31T11:47:04 365.4910149 1.8930168786828220e+008 +4.9046145996545221e-005 +4.9117211798122007e-005 115315505.72 230631018.07 384.684390337 769.302283122 42.13 16379 2005-12-31T11:47:05 365.4910264 1.8930168886833131e+008 +4.9045280441251116e-005 +4.9116346880984096e-005 115315520.44 230631047.50 384.684439462 769.302381287 42.13 16380 2005-12-31T11:47:06 365.4910380 1.8930168986838043e+008 +4.9044414654697555e-005 +4.9115481731476507e-005 115315535.15 230631076.93 384.684488587 769.302479451 42.13 16381 2005-12-31T11:47:07 365.4910496 1.8930169086842957e+008 +4.9043548635663292e-005 +4.9114616349599238e-005 115315549.87 230631106.35 384.684537710 769.302577612 42.13 16382 2005-12-31T11:47:08 365.4910612 1.8930169186847869e+008 +4.9042682384592418e-005 +4.9113750734908201e-005 115315564.58 230631135.78 384.684586833 769.302675772 42.13 16383 2005-12-31T11:47:09 365.4910727 1.8930169286852780e+008 +4.9041815900818797e-005 +4.9112884887514419e-005 115315579.29 230631165.21 384.684635955 769.302773930 42.13 16384 2005-12-31T11:47:10 365.4910843 1.8930169386857691e+008 +4.9040949185119587e-005 +4.9112018807528912e-005 115315594.01 230631194.63 384.684685076 769.302872086 42.13 16385 2005-12-31T11:47:11 365.4910959 1.8930169486862603e+008 +4.9040082236606608e-005 +4.9111152494729637e-005 115315608.72 230631224.06 384.684734196 769.302970241 42.13 16386 2005-12-31T11:47:12 365.4911075 1.8930169586867517e+008 +4.9039215055945995e-005 +4.9110285948783527e-005 115315623.43 230631253.49 384.684783315 769.303068393 42.13 16387 2005-12-31T11:47:13 365.4911190 1.8930169686872429e+008 +4.9038347642360591e-005 +4.9109419170356716e-005 115315638.15 230631282.91 384.684832433 769.303166544 42.13 16388 2005-12-31T11:47:14 365.4911306 1.8930169786877340e+008 +4.9037479996294486e-005 +4.9108552158338981e-005 115315652.86 230631312.34 384.684881551 769.303264694 42.13 16389 2005-12-31T11:47:15 365.4911422 1.8930169886882254e+008 +4.9036612117414613e-005 +4.9107684913396454e-005 115315667.57 230631341.76 384.684930668 769.303362841 42.13 16390 2005-12-31T11:47:16 365.4911538 1.8930169986887166e+008 +4.9035744005276882e-005 +4.9106817435196071e-005 115315682.28 230631371.18 384.684979783 769.303460987 42.13 16391 2005-12-31T11:47:17 365.4911653 1.8930170086892077e+008 +4.9034875660547428e-005 +4.9105949723515785e-005 115315696.99 230631400.61 384.685028898 769.303559131 42.13 16392 2005-12-31T11:47:18 365.4911769 1.8930170186896989e+008 +4.9034007082671138e-005 +4.9105081778355597e-005 115315711.70 230631430.03 384.685078012 769.303657274 42.13 16393 2005-12-31T11:47:19 365.4911885 1.8930170286901900e+008 +4.9033138271870058e-005 +4.9104213599715507e-005 115315726.42 230631459.45 384.685127125 769.303755414 42.13 16394 2005-12-31T11:47:20 365.4912001 1.8930170386906809e+008 +4.9032269227478054e-005 +4.9103345187373471e-005 115315741.13 230631488.87 384.685176238 769.303853553 42.13 16395 2005-12-31T11:47:21 365.4912116 1.8930170486911720e+008 +4.9031399949606147e-005 +4.9102476541662554e-005 115315755.84 230631518.29 384.685225349 769.303951690 42.13 16396 2005-12-31T11:47:22 365.4912232 1.8930170586916631e+008 +4.9030530438587405e-005 +4.9101607661916624e-005 115315770.55 230631547.71 384.685274459 769.304049826 42.13 16397 2005-12-31T11:47:23 365.4912348 1.8930170686921543e+008 +4.9029660693644672e-005 +4.9100738548024658e-005 115315785.26 230631577.13 384.685323569 769.304147959 42.13 16398 2005-12-31T11:47:24 365.4912464 1.8930170786926454e+008 +4.9028790715444082e-005 +4.9099869200541768e-005 115315799.97 230631606.55 384.685372678 769.304246091 42.13 16399 2005-12-31T11:47:25 365.4912579 1.8930170886931366e+008 +4.9027920503541544e-005 +4.9098999618912842e-005 115315814.68 230631635.97 384.685421786 769.304344222 42.13 16400 2005-12-31T11:47:26 365.4912695 1.8930170986936277e+008 +4.9027050057937061e-005 +4.9098129802804813e-005 115315829.38 230631665.39 384.685470893 769.304442350 42.13 16401 2005-12-31T11:47:27 365.4912811 1.8930171086941183e+008 +4.9026179378408585e-005 +4.9097259752883815e-005 115315844.09 230631694.81 384.685519999 769.304540477 42.13 16402 2005-12-31T11:47:28 365.4912927 1.8930171186946094e+008 +4.9025308464734074e-005 +4.9096389468372692e-005 115315858.80 230631724.22 384.685569104 769.304638602 42.14 16403 2005-12-31T11:47:29 365.4913042 1.8930171286951005e+008 +4.9024437317357616e-005 +4.9095518949604511e-005 115315873.51 230631753.64 384.685618209 769.304736725 42.14 16404 2005-12-31T11:47:30 365.4913158 1.8930171386955917e+008 +4.9023565935502056e-005 +4.9094648196246204e-005 115315888.22 230631783.06 384.685667312 769.304834847 42.14 16405 2005-12-31T11:47:31 365.4913274 1.8930171486960828e+008 +4.9022694319500459e-005 +4.9093777208297773e-005 115315902.93 230631812.47 384.685716415 769.304932966 42.14 16406 2005-12-31T11:47:32 365.4913390 1.8930171586965734e+008 +4.9021822469352827e-005 +4.9092905985759216e-005 115315917.63 230631841.89 384.685765517 769.305031084 42.14 16407 2005-12-31T11:47:33 365.4913505 1.8930171686970645e+008 +4.9020950384393025e-005 +4.9092034528408490e-005 115315932.34 230631871.30 384.685814618 769.305129201 42.14 16408 2005-12-31T11:47:34 365.4913621 1.8930171786975557e+008 +4.9020078065620254e-005 +4.9091162836023550e-005 115315947.05 230631900.71 384.685863718 769.305227315 42.14 16409 2005-12-31T11:47:35 365.4913737 1.8930171886980468e+008 +4.9019205511480202e-005 +4.9090290908715417e-005 115315961.75 230631930.13 384.685912817 769.305325428 42.14 16410 2005-12-31T11:47:36 365.4913853 1.8930171986985379e+008 +4.9018332723083091e-005 +4.9089418746373070e-005 115315976.46 230631959.54 384.685961916 769.305423539 42.14 16411 2005-12-31T11:47:37 365.4913968 1.8930172086990291e+008 +4.9017459699984833e-005 +4.9088546349329576e-005 115315991.17 230631988.95 384.686011013 769.305521648 42.14 16412 2005-12-31T11:47:38 365.4914084 1.8930172186995196e+008 +4.9016586442074406e-005 +4.9087673716585734e-005 115316005.87 230632018.37 384.686060110 769.305619756 42.14 16413 2005-12-31T11:47:39 365.4914200 1.8930172287000108e+008 +4.9015712949240786e-005 +4.9086800848696654e-005 115316020.58 230632047.78 384.686109205 769.305717862 42.14 16414 2005-12-31T11:47:40 365.4914316 1.8930172387005016e+008 +4.9014839221706019e-005 +4.9085927745218250e-005 115316035.28 230632077.19 384.686158300 769.305815966 42.14 16415 2005-12-31T11:47:41 365.4914431 1.8930172487009928e+008 +4.9013965257915793e-005 +4.9085054406372564e-005 115316049.99 230632106.60 384.686207394 769.305914068 42.14 16416 2005-12-31T11:47:42 365.4914547 1.8930172587014833e+008 +4.9013091059646463e-005 +4.9084180832048574e-005 115316064.69 230632136.01 384.686256487 769.306012169 42.14 16417 2005-12-31T11:47:43 365.4914663 1.8930172687019745e+008 +4.9012216626120875e-005 +4.9083307021913214e-005 115316079.40 230632165.42 384.686305579 769.306110267 42.14 16418 2005-12-31T11:47:44 365.4914779 1.8930172787024653e+008 +4.9011341957339027e-005 +4.9082432975855461e-005 115316094.10 230632194.83 384.686354671 769.306208364 42.14 16419 2005-12-31T11:47:45 365.4914894 1.8930172887029564e+008 +4.9010467052634787e-005 +4.9081558694208383e-005 115316108.81 230632224.23 384.686403761 769.306306460 42.14 16420 2005-12-31T11:47:46 365.4915010 1.8930172987034470e+008 +4.9009591912563266e-005 +4.9080684176527889e-005 115316123.51 230632253.64 384.686452851 769.306404553 42.14 16421 2005-12-31T11:47:47 365.4915126 1.8930173087039378e+008 +4.9008716537013441e-005 +4.9079809422925003e-005 115316138.21 230632283.05 384.686501940 769.306502645 42.14 16422 2005-12-31T11:47:48 365.4915241 1.8930173187044290e+008 +4.9007840925763269e-005 +4.9078934433177679e-005 115316152.92 230632312.46 384.686551028 769.306600735 42.14 16423 2005-12-31T11:47:49 365.4915357 1.8930173287049195e+008 +4.9006965078368658e-005 +4.9078059207174896e-005 115316167.62 230632341.86 384.686600115 769.306698824 42.14 16424 2005-12-31T11:47:50 365.4915473 1.8930173387054104e+008 +4.9006088995051655e-005 +4.9077183744805630e-005 115316182.32 230632371.27 384.686649201 769.306796910 42.14 16425 2005-12-31T11:47:51 365.4915589 1.8930173487059015e+008 +4.9005212675368170e-005 +4.9076308046069883e-005 115316197.03 230632400.67 384.686698286 769.306894995 42.14 16426 2005-12-31T11:47:52 365.4915704 1.8930173587063920e+008 +4.9004336119984337e-005 +4.9075432110745609e-005 115316211.73 230632430.08 384.686747370 769.306993078 42.14 16427 2005-12-31T11:47:53 365.4915820 1.8930173687068829e+008 +4.9003459329122201e-005 +4.9074555939165876e-005 115316226.43 230632459.48 384.686796454 769.307091159 42.15 16428 2005-12-31T11:47:54 365.4915936 1.8930173787073740e+008 +4.9002582301227449e-005 +4.9073679530775571e-005 115316241.13 230632488.88 384.686845536 769.307189239 42.15 16429 2005-12-31T11:47:55 365.4916052 1.8930173887078652e+008 +4.9001705036744170e-005 +4.9072802885352651e-005 115316255.83 230632518.29 384.686894618 769.307287317 42.15 16430 2005-12-31T11:47:56 365.4916167 1.8930173987083557e+008 +4.9000827536116454e-005 +4.9071926003563249e-005 115316270.53 230632547.69 384.686943699 769.307385393 42.15 16431 2005-12-31T11:47:57 365.4916283 1.8930174087088466e+008 +4.8999949798789189e-005 +4.9071048884519186e-005 115316285.24 230632577.09 384.686992779 769.307483467 42.15 16432 2005-12-31T11:47:58 365.4916399 1.8930174187093371e+008 +4.8999071824873397e-005 +4.9070171528664552e-005 115316299.94 230632606.49 384.687041858 769.307581540 42.15 16433 2005-12-31T11:47:59 365.4916515 1.8930174287098280e+008 +4.8998193614369079e-005 +4.9069293935444236e-005 115316314.64 230632635.89 384.687090936 769.307679610 42.15 16434 2005-12-31T11:48:00 365.4916630 1.8930174387103185e+008 +4.8997315166832145e-005 +4.9068416105302326e-005 115316329.34 230632665.29 384.687140013 769.307777679 42.15 16435 2005-12-31T11:48:01 365.4916746 1.8930174487108096e+008 +4.8996436482595662e-005 +4.9067538037572689e-005 115316344.04 230632694.69 384.687189090 769.307875747 42.15 16436 2005-12-31T11:48:02 365.4916862 1.8930174587113005e+008 +4.8995557560993497e-005 +4.9066659732588391e-005 115316358.74 230632724.09 384.687238166 769.307973812 42.15 16437 2005-12-31T11:48:03 365.4916978 1.8930174687117910e+008 +4.8994678402691783e-005 +4.9065781190349433e-005 115316373.44 230632753.49 384.687287240 769.308071876 42.15 16438 2005-12-31T11:48:04 365.4917093 1.8930174787122819e+008 +4.8993799006580296e-005 +4.9064902410189681e-005 115316388.14 230632782.89 384.687336314 769.308169938 42.15 16439 2005-12-31T11:48:05 365.4917209 1.8930174887127727e+008 +4.8992919373880284e-005 +4.9064023392553224e-005 115316402.83 230632812.29 384.687385387 769.308267998 42.15 16440 2005-12-31T11:48:06 365.4917325 1.8930174987132633e+008 +4.8992039503592544e-005 +4.9063144137218018e-005 115316417.53 230632841.69 384.687434459 769.308366057 42.15 16441 2005-12-31T11:48:07 365.4917441 1.8930175087137541e+008 +4.8991159395717077e-005 +4.9062264643962017e-005 115316432.23 230632871.08 384.687483530 769.308464113 42.15 16442 2005-12-31T11:48:08 365.4917556 1.8930175187142444e+008 +4.8990279050475927e-005 +4.9061384912785222e-005 115316446.93 230632900.48 384.687532601 769.308562168 42.15 16443 2005-12-31T11:48:09 365.4917672 1.8930175287147349e+008 +4.8989398467647050e-005 +4.9060504943576611e-005 115316461.63 230632929.87 384.687581670 769.308660222 42.15 16444 2005-12-31T11:48:10 365.4917788 1.8930175387152258e+008 +4.8988517646786356e-005 +4.9059624736336183e-005 115316476.32 230632959.27 384.687630739 769.308758273 42.15 16445 2005-12-31T11:48:11 365.4917904 1.8930175487157166e+008 +4.8987636588226913e-005 +4.9058744290841894e-005 115316491.02 230632988.66 384.687679806 769.308856323 42.15 16446 2005-12-31T11:48:12 365.4918019 1.8930175587162071e+008 +4.8986755291413608e-005 +4.9057863606871699e-005 115316505.72 230633018.06 384.687728873 769.308954371 42.15 16447 2005-12-31T11:48:13 365.4918135 1.8930175687166980e+008 +4.8985873757012577e-005 +4.9056982684758665e-005 115316520.42 230633047.45 384.687777939 769.309052417 42.15 16448 2005-12-31T11:48:14 365.4918251 1.8930175787171882e+008 +4.8984991984579729e-005 +4.9056101524169726e-005 115316535.11 230633076.84 384.687827004 769.309150461 42.15 16449 2005-12-31T11:48:15 365.4918367 1.8930175887176794e+008 +4.8984109973781997e-005 +4.9055220124993859e-005 115316549.81 230633106.24 384.687876068 769.309248504 42.15 16450 2005-12-31T11:48:16 365.4918482 1.8930175987181699e+008 +4.8983227724730405e-005 +4.9054338486897997e-005 115316564.50 230633135.63 384.687925131 769.309346545 42.15 16451 2005-12-31T11:48:17 365.4918598 1.8930176087186608e+008 +4.8982345237091884e-005 +4.9053456610326229e-005 115316579.20 230633165.02 384.687974194 769.309444584 42.15 16452 2005-12-31T11:48:18 365.4918714 1.8930176187191510e+008 +4.8981462511088480e-005 +4.9052574494945489e-005 115316593.89 230633194.41 384.688023255 769.309542621 42.15 16453 2005-12-31T11:48:19 365.4918830 1.8930176287196419e+008 +4.8980579546720193e-005 +4.9051692140644754e-005 115316608.59 230633223.80 384.688072316 769.309640657 42.16 16454 2005-12-31T11:48:20 365.4918945 1.8930176387201324e+008 +4.8979696343764978e-005 +4.9050809547090957e-005 115316623.28 230633253.19 384.688121376 769.309738690 42.16 16455 2005-12-31T11:48:21 365.4919061 1.8930176487206230e+008 +4.8978812901667723e-005 +4.9049926714506142e-005 115316637.98 230633282.58 384.688170434 769.309836723 42.16 16456 2005-12-31T11:48:22 365.4919177 1.8930176587211135e+008 +4.8977929220761496e-005 +4.9049043642779289e-005 115316652.67 230633311.97 384.688219492 769.309934753 42.16 16457 2005-12-31T11:48:23 365.4919293 1.8930176687216043e+008 +4.8977045301157318e-005 +4.9048160331799373e-005 115316667.37 230633341.36 384.688268549 769.310032781 42.16 16458 2005-12-31T11:48:24 365.4919408 1.8930176787220946e+008 +4.8976161142411101e-005 +4.9047276781455373e-005 115316682.06 230633370.74 384.688317606 769.310130808 42.16 16459 2005-12-31T11:48:25 365.4919524 1.8930176887225854e+008 +4.8975276745077956e-005 +4.9046392991525245e-005 115316696.76 230633400.13 384.688366661 769.310228833 42.16 16460 2005-12-31T11:48:26 365.4919640 1.8930176987230757e+008 +4.8974392107825615e-005 +4.9045508961897966e-005 115316711.45 230633429.52 384.688415715 769.310326856 42.16 16461 2005-12-31T11:48:27 365.4919756 1.8930177087235662e+008 +4.8973507231542257e-005 +4.9044624692795580e-005 115316726.14 230633458.90 384.688464769 769.310424878 42.16 16462 2005-12-31T11:48:28 365.4919871 1.8930177187240568e+008 +4.8972622115894815e-005 +4.9043740183885021e-005 115316740.83 230633488.29 384.688513822 769.310522897 42.16 16463 2005-12-31T11:48:29 365.4919987 1.8930177287245473e+008 +4.8971736761105333e-005 +4.9042855435055266e-005 115316755.53 230633517.67 384.688562873 769.310620915 42.16 16464 2005-12-31T11:48:30 365.4920103 1.8930177387250376e+008 +4.8970851166285634e-005 +4.9041970446528360e-005 115316770.22 230633547.06 384.688611924 769.310718931 42.16 16465 2005-12-31T11:48:31 365.4920219 1.8930177487255281e+008 +4.8969965331879806e-005 +4.9041085217860214e-005 115316784.91 230633576.44 384.688660974 769.310816946 42.16 16466 2005-12-31T11:48:32 365.4920334 1.8930177587260187e+008 +4.8969079257554782e-005 +4.9040199748939806e-005 115316799.60 230633605.83 384.688710023 769.310914958 42.16 16467 2005-12-31T11:48:33 365.4920450 1.8930177687265089e+008 +4.8968192943865674e-005 +4.9039314039989179e-005 115316814.29 230633635.21 384.688759072 769.311012969 42.16 16468 2005-12-31T11:48:34 365.4920566 1.8930177787269995e+008 +4.8967306390146348e-005 +4.9038428090564246e-005 115316828.99 230633664.59 384.688808119 769.311110978 42.16 16469 2005-12-31T11:48:35 365.4920682 1.8930177887274906e+008 +4.8966419595952715e-005 +4.9037541900776027e-005 115316843.68 230633693.97 384.688857165 769.311208985 42.16 16470 2005-12-31T11:48:36 365.4920797 1.8930177987279809e+008 +4.8965532562061931e-005 +4.9036655470513502e-005 115316858.37 230633723.36 384.688906211 769.311306991 42.16 16471 2005-12-31T11:48:37 365.4920913 1.8930178087284711e+008 +4.8964645288029907e-005 +4.9035768799665647e-005 115316873.06 230633752.74 384.688955256 769.311404995 42.16 16472 2005-12-31T11:48:38 365.4921029 1.8930178187289619e+008 +4.8963757773634597e-005 +4.9034881888121440e-005 115316887.75 230633782.12 384.689004299 769.311502997 42.16 16473 2005-12-31T11:48:39 365.4921145 1.8930178287294522e+008 +4.8962870018764981e-005 +4.9033994735769859e-005 115316902.44 230633811.50 384.689053342 769.311600997 42.16 16474 2005-12-31T11:48:40 365.4921260 1.8930178387299424e+008 +4.8961982023421058e-005 +4.9033107342721927e-005 115316917.13 230633840.88 384.689102384 769.311698995 42.16 16475 2005-12-31T11:48:41 365.4921376 1.8930178487304327e+008 +4.8961093787380783e-005 +4.9032219708755598e-005 115316931.82 230633870.25 384.689151426 769.311796992 42.16 16476 2005-12-31T11:48:42 365.4921492 1.8930178587309232e+008 +4.8960205310755178e-005 +4.9031331833426783e-005 115316946.51 230633899.63 384.689200466 769.311894987 42.16 16477 2005-12-31T11:48:43 365.4921608 1.8930178687314138e+008 +4.8959316593100155e-005 +4.9030443717179573e-005 115316961.19 230633929.01 384.689249505 769.311992980 42.16 16478 2005-12-31T11:48:44 365.4921723 1.8930178787319040e+008 +4.8958427635081847e-005 +4.9029555359680899e-005 115316975.88 230633958.39 384.689298544 769.312090971 42.16 16479 2005-12-31T11:48:45 365.4921839 1.8930178887323946e+008 +4.8957538435701053e-005 +4.9028666760930761e-005 115316990.57 230633987.76 384.689347581 769.312188960 42.17 16480 2005-12-31T11:48:46 365.4921955 1.8930178987328848e+008 +4.8956648995512886e-005 +4.9027777920596094e-005 115317005.26 230634017.14 384.689396618 769.312286948 42.17 16481 2005-12-31T11:48:47 365.4922071 1.8930179087333754e+008 +4.8955759314073255e-005 +4.9026888838898941e-005 115317019.95 230634046.51 384.689445654 769.312384934 42.17 16482 2005-12-31T11:48:48 365.4922186 1.8930179187338659e+008 +4.8954869391382161e-005 +4.9025999515395213e-005 115317034.63 230634075.89 384.689494689 769.312482918 42.17 16483 2005-12-31T11:48:49 365.4922302 1.8930179287343562e+008 +4.8953979227772670e-005 +4.9025109950306955e-005 115317049.32 230634105.26 384.689543723 769.312580901 42.17 16484 2005-12-31T11:48:50 365.4922418 1.8930179387348464e+008 +4.8953088822578650e-005 +4.9024220143523145e-005 115317064.01 230634134.64 384.689592756 769.312678881 42.17 16485 2005-12-31T11:48:51 365.4922534 1.8930179487353367e+008 +4.8952198175356010e-005 +4.9023330095043782e-005 115317078.69 230634164.01 384.689641788 769.312776860 42.17 16486 2005-12-31T11:48:52 365.4922649 1.8930179587358272e+008 +4.8951307286770884e-005 +4.9022439804313755e-005 115317093.38 230634193.38 384.689690819 769.312874837 42.17 16487 2005-12-31T11:48:53 365.4922765 1.8930179687363175e+008 +4.8950416156490206e-005 +4.9021549271333065e-005 115317108.07 230634222.76 384.689739850 769.312972812 42.17 16488 2005-12-31T11:48:54 365.4922881 1.8930179787368077e+008 +4.8949524784624998e-005 +4.9020658496434777e-005 115317122.75 230634252.13 384.689788879 769.313070786 42.17 16489 2005-12-31T11:48:55 365.4922997 1.8930179887372980e+008 +4.8948633170731171e-005 +4.9019767479174803e-005 115317137.44 230634281.50 384.689837908 769.313168758 42.17 16490 2005-12-31T11:48:56 365.4923112 1.8930179987377885e+008 +4.8947741315030768e-005 +4.9018876219664165e-005 115317152.12 230634310.87 384.689886936 769.313266728 42.17 16491 2005-12-31T11:48:57 365.4923228 1.8930180087382787e+008 +4.8946849217079702e-005 +4.9017984718013885e-005 115317166.81 230634340.24 384.689935963 769.313364696 42.17 16492 2005-12-31T11:48:58 365.4923344 1.8930180187387690e+008 +4.8945956877211039e-005 +4.9017092973446807e-005 115317181.49 230634369.61 384.689984989 769.313462662 42.17 16493 2005-12-31T11:48:59 365.4923459 1.8930180287392592e+008 +4.8945064294980689e-005 +4.9016200986295999e-005 115317196.18 230634398.98 384.690034014 769.313560627 42.17 16494 2005-12-31T11:49:00 365.4923575 1.8930180387397492e+008 +4.8944171470388653e-005 +4.9015308756450437e-005 115317210.86 230634428.35 384.690083038 769.313658589 42.17 16495 2005-12-31T11:49:01 365.4923691 1.8930180487402397e+008 +4.8943278403101864e-005 +4.9014416284021145e-005 115317225.55 230634457.71 384.690132062 769.313756550 42.17 16496 2005-12-31T11:49:02 365.4923807 1.8930180587407300e+008 +4.8942385093897478e-005 +4.9013523568341988e-005 115317240.23 230634487.08 384.690181084 769.313854510 42.17 16497 2005-12-31T11:49:03 365.4923922 1.8930180687412199e+008 +4.8941491541443227e-005 +4.9012630609635011e-005 115317254.91 230634516.45 384.690230106 769.313952467 42.17 16498 2005-12-31T11:49:04 365.4924038 1.8930180787417102e+008 +4.8940597746627290e-005 +4.9011737407900213e-005 115317269.60 230634545.82 384.690279126 769.314050423 42.17 16499 2005-12-31T11:49:05 365.4924154 1.8930180887422004e+008 +4.8939703708672511e-005 +4.9010843963137596e-005 115317284.28 230634575.18 384.690328146 769.314148377 42.17 16500 2005-12-31T11:49:06 365.4924270 1.8930180987426904e+008 +4.8938809428245023e-005 +4.9009950275125114e-005 115317298.96 230634604.55 384.690377165 769.314246329 42.17 16501 2005-12-31T11:49:07 365.4924385 1.8930181087431806e+008 +4.8937914904456647e-005 +4.9009056343640722e-005 115317313.64 230634633.91 384.690426183 769.314344279 42.17 16502 2005-12-31T11:49:08 365.4924501 1.8930181187436706e+008 +4.8937020137862497e-005 +4.9008162168795444e-005 115317328.33 230634663.28 384.690475200 769.314442227 42.17 16503 2005-12-31T11:49:09 365.4924617 1.8930181287441611e+008 +4.8936125127796437e-005 +4.9007267750145189e-005 115317343.01 230634692.64 384.690524216 769.314540174 42.17 16504 2005-12-31T11:49:10 365.4924733 1.8930181387446514e+008 +4.8935229874480513e-005 +4.9006373087912003e-005 115317357.69 230634722.00 384.690573231 769.314638119 42.17 16505 2005-12-31T11:49:11 365.4924848 1.8930181487451413e+008 +4.8934334377581656e-005 +4.9005478182095885e-005 115317372.37 230634751.36 384.690622246 769.314736062 42.17 16506 2005-12-31T11:49:12 365.4924964 1.8930181587456316e+008 +4.8933438637766002e-005 +4.9004583032363769e-005 115317387.05 230634780.73 384.690671259 769.314834003 42.18 16507 2005-12-31T11:49:13 365.4925080 1.8930181687461215e+008 +4.8932542654034350e-005 +4.9003687638715654e-005 115317401.73 230634810.09 384.690720272 769.314931943 42.18 16508 2005-12-31T11:49:14 365.4925196 1.8930181787466118e+008 +4.8931646426830788e-005 +4.9002792000929496e-005 115317416.41 230634839.45 384.690769284 769.315029881 42.18 16509 2005-12-31T11:49:15 365.4925311 1.8930181887471020e+008 +4.8930749955711228e-005 +4.9001896119227339e-005 115317431.09 230634868.81 384.690818294 769.315127817 42.18 16510 2005-12-31T11:49:16 365.4925427 1.8930181987475920e+008 +4.8929853241008736e-005 +4.9000999993165095e-005 115317445.77 230634898.17 384.690867304 769.315225751 42.18 16511 2005-12-31T11:49:17 365.4925543 1.8930182087480825e+008 +4.8928956282279223e-005 +4.9000103622853786e-005 115317460.45 230634927.53 384.690916313 769.315323683 42.18 16512 2005-12-31T11:49:18 365.4925659 1.8930182187485725e+008 +4.8928059079300645e-005 +4.8999207007849321e-005 115317475.13 230634956.89 384.690965322 769.315421614 42.18 16513 2005-12-31T11:49:19 365.4925774 1.8930182287490621e+008 +4.8927161632406069e-005 +4.8998310148595792e-005 115317489.81 230634986.25 384.691014329 769.315519543 42.18 16514 2005-12-31T11:49:20 365.4925890 1.8930182387495521e+008 +4.8926263941262427e-005 +4.8997413044649107e-005 115317504.49 230635015.60 384.691063335 769.315617470 42.18 16515 2005-12-31T11:49:21 365.4926006 1.8930182487500426e+008 +4.8925366005869719e-005 +4.8996515696120291e-005 115317519.17 230635044.96 384.691112340 769.315715395 42.18 16516 2005-12-31T11:49:22 365.4926122 1.8930182587505326e+008 +4.8924467825783857e-005 +4.8995618102787297e-005 115317533.85 230635074.32 384.691161345 769.315813318 42.18 16517 2005-12-31T11:49:23 365.4926237 1.8930182687510225e+008 +4.8923569401226885e-005 +4.8994720264539104e-005 115317548.53 230635103.67 384.691210349 769.315911240 42.18 16518 2005-12-31T11:49:24 365.4926353 1.8930182787515122e+008 +4.8922670732531870e-005 +4.8993822181375712e-005 115317563.20 230635133.03 384.691259351 769.316009160 42.18 16519 2005-12-31T11:49:25 365.4926469 1.8930182887520027e+008 +4.8921771818588589e-005 +4.8992923853075077e-005 115317577.88 230635162.38 384.691308353 769.316107078 42.18 16520 2005-12-31T11:49:26 365.4926585 1.8930182987524927e+008 +4.8920872659841130e-005 +4.8992025279526175e-005 115317592.56 230635191.74 384.691357354 769.316204994 42.18 16521 2005-12-31T11:49:27 365.4926700 1.8930183087529826e+008 +4.8919973256400517e-005 +4.8991126460840029e-005 115317607.24 230635221.09 384.691406354 769.316302908 42.18 16522 2005-12-31T11:49:28 365.4926816 1.8930183187534723e+008 +4.8919073608155728e-005 +4.8990227396905617e-005 115317621.91 230635250.45 384.691455353 769.316400821 42.18 16523 2005-12-31T11:49:29 365.4926932 1.8930183287539622e+008 +4.8918173714884716e-005 +4.8989328087389872e-005 115317636.59 230635279.80 384.691504352 769.316498732 42.18 16524 2005-12-31T11:49:30 365.4927048 1.8930183387544522e+008 +4.8917273576365439e-005 +4.8988428532181771e-005 115317651.26 230635309.15 384.691553349 769.316596641 42.18 16525 2005-12-31T11:49:31 365.4927163 1.8930183487549421e+008 +4.8916373192375850e-005 +4.8987528731725405e-005 115317665.94 230635338.50 384.691602345 769.316694548 42.18 16526 2005-12-31T11:49:32 365.4927279 1.8930183587554321e+008 +4.8915472563360041e-005 +4.8986628685132594e-005 115317680.62 230635367.86 384.691651341 769.316792453 42.18 16527 2005-12-31T11:49:33 365.4927395 1.8930183687559220e+008 +4.8914571688429831e-005 +4.8985728392958450e-005 115317695.29 230635397.21 384.691700336 769.316890357 42.18 16528 2005-12-31T11:49:34 365.4927511 1.8930183787564123e+008 +4.8913670568029310e-005 +4.8984827854869906e-005 115317709.97 230635426.56 384.691749329 769.316988259 42.18 16529 2005-12-31T11:49:35 365.4927626 1.8930183887569022e+008 +4.8912769202158479e-005 +4.8983927070533895e-005 115317724.64 230635455.91 384.691798322 769.317086159 42.18 16530 2005-12-31T11:49:36 365.4927742 1.8930183987573922e+008 +4.8911867590706315e-005 +4.8983026040172462e-005 115317739.32 230635485.26 384.691847314 769.317184057 42.18 16531 2005-12-31T11:49:37 365.4927858 1.8930184087578821e+008 +4.8910965733006684e-005 +4.8982124763785606e-005 115317753.99 230635514.60 384.691896305 769.317281953 42.18 16532 2005-12-31T11:49:38 365.4927974 1.8930184187583721e+008 +4.8910063629725720e-005 +4.8981223241040261e-005 115317768.66 230635543.95 384.691945295 769.317379848 42.18 16533 2005-12-31T11:49:39 365.4928089 1.8930184287588620e+008 +4.8909161280197289e-005 +4.8980321471825405e-005 115317783.34 230635573.30 384.691994285 769.317477741 42.18 16534 2005-12-31T11:49:40 365.4928205 1.8930184387593520e+008 +4.8908258684532413e-005 +4.8979419456141038e-005 115317798.01 230635602.65 384.692043273 769.317575632 42.19 16535 2005-12-31T11:49:41 365.4928321 1.8930184487598416e+008 +4.8907355842509048e-005 +4.8978517193765114e-005 115317812.68 230635631.99 384.692092260 769.317673521 42.19 16536 2005-12-31T11:49:42 365.4928437 1.8930184587603313e+008 +4.8906452754793328e-005 +4.8977614684808657e-005 115317827.36 230635661.34 384.692141247 769.317771408 42.19 16537 2005-12-31T11:49:43 365.4928552 1.8930184687608212e+008 +4.8905549420497074e-005 +4.8976711929271666e-005 115317842.03 230635690.68 384.692190233 769.317869294 42.19 16538 2005-12-31T11:49:44 365.4928668 1.8930184787613112e+008 +4.8904645839176197e-005 +4.8975808926488007e-005 115317856.70 230635720.03 384.692239217 769.317967178 42.19 16539 2005-12-31T11:49:45 365.4928784 1.8930184887618008e+008 +4.8903742011607854e-005 +4.8974905677012792e-005 115317871.37 230635749.37 384.692288201 769.318065060 42.19 16540 2005-12-31T11:49:46 365.4928900 1.8930184987622908e+008 +4.8902837937458976e-005 +4.8974002180290910e-005 115317886.05 230635778.72 384.692337184 769.318162940 42.19 16541 2005-12-31T11:49:47 365.4929015 1.8930185087627807e+008 +4.8901933616618543e-005 +4.8973098436544404e-005 115317900.72 230635808.06 384.692386166 769.318260818 42.19 16542 2005-12-31T11:49:48 365.4929131 1.8930185187632701e+008 +4.8901029048420419e-005 +4.8972194445551231e-005 115317915.39 230635837.40 384.692435147 769.318358695 42.19 16543 2005-12-31T11:49:49 365.4929247 1.8930185287637600e+008 +4.8900124233641762e-005 +4.8971290207089346e-005 115317930.06 230635866.74 384.692484127 769.318456569 42.19 16544 2005-12-31T11:49:50 365.4929363 1.8930185387642500e+008 +4.8899219171838482e-005 +4.8970385721158749e-005 115317944.73 230635896.09 384.692533107 769.318554442 42.19 16545 2005-12-31T11:49:51 365.4929478 1.8930185487647396e+008 +4.8898313862788534e-005 +4.8969480987537395e-005 115317959.40 230635925.43 384.692582085 769.318652313 42.19 16546 2005-12-31T11:49:52 365.4929594 1.8930185587652296e+008 +4.8897408306158852e-005 +4.8968576006669373e-005 115317974.07 230635954.77 384.692631063 769.318750183 42.19 16547 2005-12-31T11:49:53 365.4929710 1.8930185687657189e+008 +4.8896502502393524e-005 +4.8967670777888550e-005 115317988.74 230635984.11 384.692680039 769.318848050 42.19 16548 2005-12-31T11:49:54 365.4929826 1.8930185787662095e+008 +4.8895596451048462e-005 +4.8966765301416970e-005 115318003.41 230636013.45 384.692729015 769.318945916 42.19 16549 2005-12-31T11:49:55 365.4929941 1.8930185887666988e+008 +4.8894690152234688e-005 +4.8965859576699522e-005 115318018.08 230636042.79 384.692777990 769.319043780 42.19 16550 2005-12-31T11:49:56 365.4930057 1.8930185987671888e+008 +4.8893783605286067e-005 +4.8964953603958250e-005 115318032.75 230636072.12 384.692826963 769.319141642 42.19 16551 2005-12-31T11:49:57 365.4930173 1.8930186087676784e+008 +4.8892876811312824e-005 +4.8964047383415199e-005 115318047.42 230636101.46 384.692875936 769.319239502 42.19 16552 2005-12-31T11:49:58 365.4930289 1.8930186187681684e+008 +4.8891969769093713e-005 +4.8963140914293213e-005 115318062.09 230636130.80 384.692924909 769.319337360 42.19 16553 2005-12-31T11:49:59 365.4930404 1.8930186287686577e+008 +4.8891062479072822e-005 +4.8962234197258425e-005 115318076.76 230636160.14 384.692973880 769.319435217 42.19 16554 2005-12-31T11:50:00 365.4930520 1.8930186387691474e+008 +4.8890154941361175e-005 +4.8961327231533680e-005 115318091.42 230636189.47 384.693022850 769.319533072 42.19 16555 2005-12-31T11:50:01 365.4930636 1.8930186487696373e+008 +4.8889247155292637e-005 +4.8960420017341022e-005 115318106.09 230636218.81 384.693071819 769.319630925 42.19 16556 2005-12-31T11:50:02 365.4930752 1.8930186587701267e+008 +4.8888339120867208e-005 +4.8959512554569429e-005 115318120.76 230636248.14 384.693120788 769.319728776 42.19 16557 2005-12-31T11:50:03 365.4930867 1.8930186687706164e+008 +4.8887430837973866e-005 +4.8958604843107878e-005 115318135.43 230636277.48 384.693169755 769.319826625 42.19 16558 2005-12-31T11:50:04 365.4930983 1.8930186787711063e+008 +4.8886522306945679e-005 +4.8957696882956370e-005 115318150.09 230636306.81 384.693218722 769.319924473 42.19 16559 2005-12-31T11:50:05 365.4931099 1.8930186887715960e+008 +4.8885613526894467e-005 +4.8956788673781837e-005 115318164.76 230636336.14 384.693267688 769.320022319 42.19 16560 2005-12-31T11:50:06 365.4931215 1.8930186987720853e+008 +4.8884704498930454e-005 +4.8955880215473258e-005 115318179.43 230636365.48 384.693316652 769.320120162 42.19 16561 2005-12-31T11:50:07 365.4931330 1.8930187087725750e+008 +4.8883795221943416e-005 +4.8954971508252676e-005 115318194.09 230636394.81 384.693365616 769.320218005 42.19 16562 2005-12-31T11:50:08 365.4931446 1.8930187187730649e+008 +4.8882885695933354e-005 +4.8954062551787025e-005 115318208.76 230636424.14 384.693414579 769.320315845 42.20 16563 2005-12-31T11:50:09 365.4931562 1.8930187287735543e+008 +4.8881975921344356e-005 +4.8953153346409373e-005 115318223.42 230636453.47 384.693463541 769.320413683 42.20 16564 2005-12-31T11:50:10 365.4931677 1.8930187387740439e+008 +4.8881065897732334e-005 +4.8952243891231539e-005 115318238.09 230636482.80 384.693512502 769.320511520 42.20 16565 2005-12-31T11:50:11 365.4931793 1.8930187487745336e+008 +4.8880155624875243e-005 +4.8951334186808637e-005 115318252.75 230636512.13 384.693561463 769.320609355 42.20 16566 2005-12-31T11:50:12 365.4931909 1.8930187587750229e+008 +4.8879245102551039e-005 +4.8950424232474532e-005 115318267.42 230636541.46 384.693610422 769.320707188 42.20 16567 2005-12-31T11:50:13 365.4932025 1.8930187687755126e+008 +4.8878334331425854e-005 +4.8949514028784336e-005 115318282.08 230636570.79 384.693659380 769.320805019 42.20 16568 2005-12-31T11:50:14 365.4932140 1.8930187787760025e+008 +4.8877423311277646e-005 +4.8948603575293959e-005 115318296.75 230636600.12 384.693708338 769.320902848 42.20 16569 2005-12-31T11:50:15 365.4932256 1.8930187887764919e+008 +4.8876512040552100e-005 +4.8947692871781356e-005 115318311.41 230636629.45 384.693757295 769.321000676 42.20 16570 2005-12-31T11:50:16 365.4932372 1.8930187987769815e+008 +4.8875600520803530e-005 +4.8946781918468574e-005 115318326.08 230636658.78 384.693806250 769.321098501 42.20 16571 2005-12-31T11:50:17 365.4932488 1.8930188087774712e+008 +4.8874688751365802e-005 +4.8945870714911521e-005 115318340.74 230636688.10 384.693855205 769.321196325 42.20 16572 2005-12-31T11:50:18 365.4932603 1.8930188187779605e+008 +4.8873776732238916e-005 +4.8944959261332244e-005 115318355.40 230636717.43 384.693904159 769.321294147 42.20 16573 2005-12-31T11:50:19 365.4932719 1.8930188287784502e+008 +4.8872864462867760e-005 +4.8944047557619719e-005 115318370.06 230636746.76 384.693953112 769.321391968 42.20 16574 2005-12-31T11:50:20 365.4932835 1.8930188387789395e+008 +4.8871951943807446e-005 +4.8943135603662924e-005 115318384.73 230636776.08 384.694002064 769.321489786 42.20 16575 2005-12-31T11:50:21 365.4932951 1.8930188487794292e+008 +4.8871039174613884e-005 +4.8942223398906748e-005 115318399.39 230636805.40 384.694051015 769.321587603 42.20 16576 2005-12-31T11:50:22 365.4933066 1.8930188587799188e+008 +4.8870126155509119e-005 +4.8941310943684257e-005 115318414.05 230636834.73 384.694099965 769.321685417 42.20 16577 2005-12-31T11:50:23 365.4933182 1.8930188687804082e+008 +4.8869212885938040e-005 +4.8940398237884430e-005 115318428.71 230636864.05 384.694148915 769.321783230 42.20 16578 2005-12-31T11:50:24 365.4933298 1.8930188787808976e+008 +4.8868299365900647e-005 +4.8939485281285222e-005 115318443.38 230636893.38 384.694197863 769.321881041 42.20 16579 2005-12-31T11:50:25 365.4933414 1.8930188887813869e+008 +4.8867385595396939e-005 +4.8938572074108677e-005 115318458.04 230636922.70 384.694246811 769.321978851 42.20 16580 2005-12-31T11:50:26 365.4933529 1.8930188987818766e+008 +4.8866471574537940e-005 +4.8937658615688662e-005 115318472.70 230636952.02 384.694295757 769.322076658 42.20 16581 2005-12-31T11:50:27 365.4933645 1.8930189087823659e+008 +4.8865557302768536e-005 +4.8936744906358243e-005 115318487.36 230636981.34 384.694344703 769.322174464 42.20 16582 2005-12-31T11:50:28 365.4933761 1.8930189187828553e+008 +4.8864642780088730e-005 +4.8935830945895376e-005 115318502.02 230637010.66 384.694393648 769.322272268 42.20 16583 2005-12-31T11:50:29 365.4933877 1.8930189287833446e+008 +4.8863728006942608e-005 +4.8934916733966993e-005 115318516.68 230637039.98 384.694442591 769.322370069 42.20 16584 2005-12-31T11:50:30 365.4933992 1.8930189387838343e+008 +4.8862812982886084e-005 +4.8934002271128207e-005 115318531.34 230637069.30 384.694491534 769.322467870 42.20 16585 2005-12-31T11:50:31 365.4934108 1.8930189487843233e+008 +4.8861897707586088e-005 +4.8933087556490840e-005 115318546.00 230637098.62 384.694540476 769.322565668 42.20 16586 2005-12-31T11:50:32 365.4934224 1.8930189587848130e+008 +4.8860982181264667e-005 +4.8932172590610001e-005 115318560.66 230637127.94 384.694589417 769.322663464 42.20 16587 2005-12-31T11:50:33 365.4934340 1.8930189687853023e+008 +4.8860066403255686e-005 +4.8931257373041603e-005 115318575.32 230637157.26 384.694638358 769.322761259 42.20 16588 2005-12-31T11:50:34 365.4934455 1.8930189787857920e+008 +4.8859150374558347e-005 +4.8930341903674623e-005 115318589.98 230637186.58 384.694687297 769.322859052 42.20 16589 2005-12-31T11:50:35 365.4934571 1.8930189887862816e+008 +4.8858234093951403e-005 +4.8929426182620084e-005 115318604.63 230637215.89 384.694736235 769.322956843 42.20 16590 2005-12-31T11:50:36 365.4934687 1.8930189987867707e+008 +4.8857317562100988e-005 +4.8928510209766962e-005 115318619.29 230637245.21 384.694785173 769.323054632 42.20 16591 2005-12-31T11:50:37 365.4934803 1.8930190087872601e+008 +4.8856400778340969e-005 +4.8927593984671169e-005 115318633.95 230637274.53 384.694834109 769.323152419 42.20 16592 2005-12-31T11:50:38 365.4934918 1.8930190187877494e+008 +4.8855483743004413e-005 +4.8926677507221683e-005 115318648.61 230637303.84 384.694883045 769.323250205 42.21 16593 2005-12-31T11:50:39 365.4935034 1.8930190287882388e+008 +4.8854566455869275e-005 +4.8925760777862592e-005 115318663.26 230637333.16 384.694931979 769.323347988 42.21 16594 2005-12-31T11:50:40 365.4935150 1.8930190387887281e+008 +4.8853648916935555e-005 +4.8924843796260831e-005 115318677.92 230637362.47 384.694980913 769.323445770 42.21 16595 2005-12-31T11:50:41 365.4935266 1.8930190487892175e+008 +4.8852731125648141e-005 +4.8923926562416398e-005 115318692.58 230637391.78 384.695029846 769.323543550 42.21 16596 2005-12-31T11:50:42 365.4935381 1.8930190587897068e+008 +4.8851813082451123e-005 +4.8923009075774182e-005 115318707.24 230637421.10 384.695078778 769.323641328 42.21 16597 2005-12-31T11:50:43 365.4935497 1.8930190687901962e+008 +4.8850894787122456e-005 +4.8922091336445206e-005 115318721.89 230637450.41 384.695127709 769.323739105 42.21 16598 2005-12-31T11:50:44 365.4935613 1.8930190787906852e+008 +4.8849976239329074e-005 +4.8921173344651514e-005 115318736.55 230637479.72 384.695176639 769.323836879 42.21 16599 2005-12-31T11:50:45 365.4935729 1.8930190887911749e+008 +4.8849057438626886e-005 +4.8920255099837995e-005 115318751.20 230637509.03 384.695225568 769.323934652 42.21 16600 2005-12-31T11:50:46 365.4935844 1.8930190987916645e+008 +4.8848138386015094e-005 +4.8919336602448737e-005 115318765.86 230637538.34 384.695274496 769.324032423 42.21 16601 2005-12-31T11:50:47 365.4935960 1.8930191087921536e+008 +4.8847219080494497e-005 +4.8918417851817608e-005 115318780.51 230637567.65 384.695323424 769.324130192 42.21 16602 2005-12-31T11:50:48 365.4936076 1.8930191187926427e+008 +4.8846299522398162e-005 +4.8917498848055629e-005 115318795.17 230637596.96 384.695372350 769.324227959 42.21 16603 2005-12-31T11:50:49 365.4936192 1.8930191287931320e+008 +4.8845379711393022e-005 +4.8916579591051779e-005 115318809.82 230637626.27 384.695421276 769.324325724 42.21 16604 2005-12-31T11:50:50 365.4936307 1.8930191387936214e+008 +4.8844459647590099e-005 +4.8915660081028101e-005 115318824.48 230637655.58 384.695470200 769.324423487 42.21 16605 2005-12-31T11:50:51 365.4936423 1.8930191487941104e+008 +4.8843539330656327e-005 +4.8914740317540506e-005 115318839.13 230637684.89 384.695519124 769.324521249 42.21 16606 2005-12-31T11:50:52 365.4936539 1.8930191587945998e+008 +4.8842618760924772e-005 +4.8913820300366950e-005 115318853.79 230637714.20 384.695568047 769.324619009 42.21 16607 2005-12-31T11:50:53 365.4936655 1.8930191687950891e+008 +4.8841697937396233e-005 +4.8912900029840500e-005 115318868.44 230637743.50 384.695616968 769.324716767 42.21 16608 2005-12-31T11:50:54 365.4936770 1.8930191787955785e+008 +4.8840776860958890e-005 +4.8911979505517067e-005 115318883.09 230637772.81 384.695665889 769.324814523 42.21 16609 2005-12-31T11:50:55 365.4936886 1.8930191887960675e+008 +4.8839855530946608e-005 +4.8911058727063583e-005 115318897.75 230637802.12 384.695714809 769.324912277 42.21 16610 2005-12-31T11:50:56 365.4937002 1.8930191987965566e+008 +4.8838933947248364e-005 +4.8910137695257205e-005 115318912.40 230637831.42 384.695763728 769.325010029 42.21 16611 2005-12-31T11:50:57 365.4937118 1.8930192087970459e+008 +4.8838012110086204e-005 +4.8909216409320777e-005 115318927.05 230637860.73 384.695812647 769.325107780 42.21 16612 2005-12-31T11:50:58 365.4937233 1.8930192187975350e+008 +4.8837090019460128e-005 +4.8908294869143276e-005 115318941.70 230637890.03 384.695861564 769.325205529 42.21 16613 2005-12-31T11:50:59 365.4937349 1.8930192287980241e+008 +4.8836167675037068e-005 +4.8907373074835725e-005 115318956.35 230637919.34 384.695910480 769.325303276 42.21 16614 2005-12-31T11:51:00 365.4937465 1.8930192387985131e+008 +4.8835245076372935e-005 +4.8906451026398123e-005 115318971.01 230637948.64 384.695959395 769.325401021 42.21 16615 2005-12-31T11:51:01 365.4937581 1.8930192487990025e+008 +4.8834322223578752e-005 +4.8905528723386382e-005 115318985.66 230637977.94 384.696008310 769.325498764 42.21 16616 2005-12-31T11:51:02 365.4937696 1.8930192587994915e+008 +4.8833399116876564e-005 +4.8904606166022546e-005 115319000.31 230638007.24 384.696057223 769.325596505 42.21 16617 2005-12-31T11:51:03 365.4937812 1.8930192687999806e+008 +4.8832475756266369e-005 +4.8903683354084571e-005 115319014.96 230638036.55 384.696106136 769.325694245 42.21 16618 2005-12-31T11:51:04 365.4937928 1.8930192788004699e+008 +4.8831552140971013e-005 +4.8902760287239389e-005 115319029.61 230638065.85 384.696155048 769.325791982 42.21 16619 2005-12-31T11:51:05 365.4938044 1.8930192888009590e+008 +4.8830628271989696e-005 +4.8901836965820067e-005 115319044.26 230638095.15 384.696203958 769.325889718 42.21 16620 2005-12-31T11:51:06 365.4938159 1.8930192988014480e+008 +4.8829704146879926e-005 +4.8900913389382517e-005 115319058.91 230638124.45 384.696252868 769.325987452 42.21 16621 2005-12-31T11:51:07 365.4938275 1.8930193088019371e+008 +4.8828779768528285e-005 +4.8899989558148782e-005 115319073.56 230638153.75 384.696301777 769.326085184 42.21 16622 2005-12-31T11:51:08 365.4938391 1.8930193188024259e+008 +4.8827855135269438e-005 +4.8899065471563752e-005 115319088.21 230638183.04 384.696350685 769.326182914 42.22 16623 2005-12-31T11:51:09 365.4938507 1.8930193288029152e+008 +4.8826930247103384e-005 +4.8898141129960493e-005 115319102.86 230638212.34 384.696399592 769.326280643 42.22 16624 2005-12-31T11:51:10 365.4938622 1.8930193388034043e+008 +4.8826005103808079e-005 +4.8897216533116961e-005 115319117.51 230638241.64 384.696448498 769.326378369 42.22 16625 2005-12-31T11:51:11 365.4938738 1.8930193488038933e+008 +4.8825079705605567e-005 +4.8896291680700088e-005 115319132.16 230638270.94 384.696497404 769.326476094 42.22 16626 2005-12-31T11:51:12 365.4938854 1.8930193588043821e+008 +4.8824154052606872e-005 +4.8895366573042942e-005 115319146.80 230638300.23 384.696546308 769.326573817 42.22 16627 2005-12-31T11:51:13 365.4938970 1.8930193688048717e+008 +4.8823228143812791e-005 +4.8894441209701434e-005 115319161.45 230638329.53 384.696595211 769.326671538 42.22 16628 2005-12-31T11:51:14 365.4939085 1.8930193788053608e+008 +4.8822301980333549e-005 +4.8893515590675563e-005 115319176.10 230638358.83 384.696644114 769.326769257 42.22 16629 2005-12-31T11:51:15 365.4939201 1.8930193888058496e+008 +4.8821375560836877e-005 +4.8892589715632262e-005 115319190.75 230638388.12 384.696693015 769.326866974 42.22 16630 2005-12-31T11:51:16 365.4939317 1.8930193988063386e+008 +4.8820448886544021e-005 +4.8891663585015621e-005 115319205.39 230638417.42 384.696741916 769.326964690 42.22 16631 2005-12-31T11:51:17 365.4939432 1.8930194088068274e+008 +4.8819521955678624e-005 +4.8890737198270529e-005 115319220.04 230638446.71 384.696790815 769.327062403 42.22 16632 2005-12-31T11:51:18 365.4939548 1.8930194188073167e+008 +4.8818594770017043e-005 +4.8889810555508006e-005 115319234.69 230638476.00 384.696839714 769.327160115 42.22 16633 2005-12-31T11:51:19 365.4939664 1.8930194288078055e+008 +4.8817667327893943e-005 +4.8888883656617033e-005 115319249.33 230638505.29 384.696888612 769.327257825 42.22 16634 2005-12-31T11:51:20 365.4939780 1.8930194388082945e+008 +4.8816739630197503e-005 +4.8887956501375562e-005 115319263.98 230638534.59 384.696937509 769.327355533 42.22 16635 2005-12-31T11:51:21 365.4939895 1.8930194488087833e+008 +4.8815811676372611e-005 +4.8887029089783596e-005 115319278.63 230638563.88 384.696986405 769.327453239 42.22 16636 2005-12-31T11:51:22 365.4940011 1.8930194588092723e+008 +4.8814883466419268e-005 +4.8886101421397044e-005 115319293.27 230638593.17 384.697035300 769.327550943 42.22 16637 2005-12-31T11:51:23 365.4940127 1.8930194688097611e+008 +4.8813955000337472e-005 +4.8885173496882040e-005 115319307.92 230638622.46 384.697084194 769.327648646 42.22 16638 2005-12-31T11:51:24 365.4940243 1.8930194788102502e+008 +4.8813026278016203e-005 +4.8884245315461428e-005 115319322.56 230638651.75 384.697133087 769.327746346 42.22 16639 2005-12-31T11:51:25 365.4940358 1.8930194888107389e+008 +4.8812097299122392e-005 +4.8883316877246230e-005 115319337.21 230638681.04 384.697181979 769.327844045 42.22 16640 2005-12-31T11:51:26 365.4940474 1.8930194988112277e+008 +4.8811168063878085e-005 +4.8882388182236447e-005 115319351.85 230638710.33 384.697230871 769.327941742 42.22 16641 2005-12-31T11:51:27 365.4940590 1.8930195088117170e+008 +4.8810238571839193e-005 +4.8881459230210034e-005 115319366.49 230638739.62 384.697279761 769.328039437 42.22 16642 2005-12-31T11:51:28 365.4940706 1.8930195188122058e+008 +4.8809308822894693e-005 +4.8880530020944946e-005 115319381.14 230638768.90 384.697328650 769.328137130 42.22 16643 2005-12-31T11:51:29 365.4940821 1.8930195288126945e+008 +4.8808378817710718e-005 +4.8879600554441183e-005 115319395.78 230638798.19 384.697377539 769.328234822 42.22 16644 2005-12-31T11:51:30 365.4940937 1.8930195388131836e+008 +4.8807448555177047e-005 +4.8878670831031812e-005 115319410.42 230638827.48 384.697426426 769.328332511 42.22 16645 2005-12-31T11:51:31 365.4941053 1.8930195488136724e+008 +4.8806518035515722e-005 +4.8877740849717632e-005 115319425.07 230638856.76 384.697475313 769.328430199 42.22 16646 2005-12-31T11:51:32 365.4941169 1.8930195588141611e+008 +4.8805587259059813e-005 +4.8876810611164778e-005 115319439.71 230638886.05 384.697524199 769.328527884 42.22 16647 2005-12-31T11:51:33 365.4941284 1.8930195688146502e+008 +4.8804656225476251e-005 +4.8875880115040182e-005 115319454.35 230638915.33 384.697573084 769.328625568 42.22 16648 2005-12-31T11:51:34 365.4941400 1.8930195788151392e+008 +4.8803724934320947e-005 +4.8874949361343845e-005 115319469.00 230638944.62 384.697621967 769.328723250 42.22 16649 2005-12-31T11:51:35 365.4941516 1.8930195888156280e+008 +4.8802793385593901e-005 +4.8874018349409631e-005 115319483.64 230638973.90 384.697670850 769.328820930 42.22 16650 2005-12-31T11:51:36 365.4941632 1.8930195988161168e+008 +4.8801861579406136e-005 +4.8873087080014699e-005 115319498.28 230639003.19 384.697719732 769.328918609 42.22 16651 2005-12-31T11:51:37 365.4941747 1.8930196088166055e+008 +4.8800929515757652e-005 +4.8872155552492913e-005 115319512.92 230639032.47 384.697768614 769.329016285 42.22 16652 2005-12-31T11:51:38 365.4941863 1.8930196188170943e+008 +4.8799997194204359e-005 +4.8871223766733252e-005 115319527.56 230639061.75 384.697817494 769.329113960 42.22 16653 2005-12-31T11:51:39 365.4941979 1.8930196288175830e+008 +4.8799064614857279e-005 +4.8870291722846737e-005 115319542.20 230639091.03 384.697866373 769.329211632 42.23 16654 2005-12-31T11:51:40 365.4942095 1.8930196388180718e+008 +4.8798131778049481e-005 +4.8869359420611325e-005 115319556.84 230639120.31 384.697915251 769.329309303 42.23 16655 2005-12-31T11:51:41 365.4942210 1.8930196488185605e+008 +4.8797198682226650e-005 +4.8868426860138037e-005 115319571.48 230639149.59 384.697964128 769.329406972 42.23 16656 2005-12-31T11:51:42 365.4942326 1.8930196588190493e+008 +4.8796265329165145e-005 +4.8867494040871762e-005 115319586.12 230639178.87 384.698013005 769.329504639 42.23 16657 2005-12-31T11:51:43 365.4942442 1.8930196688195381e+008 +4.8795331717643720e-005 +4.8866560963256589e-005 115319600.76 230639208.15 384.698061880 769.329602304 42.23 16658 2005-12-31T11:51:44 365.4942558 1.8930196788200268e+008 +4.8794397847440329e-005 +4.8865627626959451e-005 115319615.40 230639237.43 384.698110755 769.329699968 42.23 16659 2005-12-31T11:51:45 365.4942673 1.8930196888205156e+008 +4.8793463719221108e-005 +4.8864694031536260e-005 115319630.04 230639266.71 384.698159629 769.329797629 42.23 16660 2005-12-31T11:51:46 365.4942789 1.8930196988210043e+008 +4.8792529331875834e-005 +4.8863760177431104e-005 115319644.68 230639295.99 384.698208501 769.329895289 42.23 16661 2005-12-31T11:51:47 365.4942905 1.8930197088214931e+008 +4.8791594686181661e-005 +4.8862826064088871e-005 115319659.32 230639325.26 384.698257373 769.329992947 42.23 16662 2005-12-31T11:51:48 365.4943021 1.8930197188219818e+008 +4.8790659781805523e-005 +4.8861891691620585e-005 115319673.96 230639354.54 384.698306244 769.330090602 42.23 16663 2005-12-31T11:51:49 365.4943136 1.8930197288224703e+008 +4.8789724618969466e-005 +4.8860957060359311e-005 115319688.59 230639383.82 384.698355114 769.330188256 42.23 16664 2005-12-31T11:51:50 365.4943252 1.8930197388229591e+008 +4.8788789196563265e-005 +4.8860022169416872e-005 115319703.23 230639413.09 384.698403983 769.330285909 42.23 16665 2005-12-31T11:51:51 365.4943368 1.8930197488234478e+008 +4.8787853515364077e-005 +4.8859087019126335e-005 115319717.87 230639442.37 384.698452851 769.330383559 42.23 16666 2005-12-31T11:51:52 365.4943484 1.8930197588239366e+008 +4.8786917575038835e-005 +4.8858151609265654e-005 115319732.51 230639471.64 384.698501718 769.330481207 42.23 16667 2005-12-31T11:51:53 365.4943599 1.8930197688244253e+008 +4.8785981375365495e-005 +4.8857215939612786e-005 115319747.14 230639500.91 384.698550584 769.330578854 42.23 16668 2005-12-31T11:51:54 365.4943715 1.8930197788249141e+008 +4.8785044916344056e-005 +4.8856280010389774e-005 115319761.78 230639530.19 384.698599449 769.330676499 42.23 16669 2005-12-31T11:51:55 365.4943831 1.8930197888254029e+008 +4.8784108197974518e-005 +4.8855343821485597e-005 115319776.42 230639559.46 384.698648313 769.330774141 42.23 16670 2005-12-31T11:51:56 365.4943947 1.8930197988258910e+008 +4.8783171219701771e-005 +4.8854407372345143e-005 115319791.05 230639588.73 384.698697177 769.330871782 42.23 16671 2005-12-31T11:51:57 365.4944062 1.8930198088263798e+008 +4.8782233981969902e-005 +4.8853470663523524e-005 115319805.69 230639618.00 384.698746039 769.330969421 42.23 16672 2005-12-31T11:51:58 365.4944178 1.8930198188268685e+008 +4.8781296484334824e-005 +4.8852533694132561e-005 115319820.32 230639647.27 384.698794900 769.331067058 42.23 16673 2005-12-31T11:51:59 365.4944294 1.8930198288273570e+008 +4.8780358727129602e-005 +4.8851596464838387e-005 115319834.96 230639676.54 384.698843761 769.331164694 42.23 16674 2005-12-31T11:52:00 365.4944410 1.8930198388278458e+008 +4.8779420709577082e-005 +4.8850658974974870e-005 115319849.59 230639705.81 384.698892620 769.331262327 42.23 16675 2005-12-31T11:52:01 365.4944525 1.8930198488283339e+008 +4.8778482432121351e-005 +4.8849721224653031e-005 115319864.23 230639735.08 384.698941479 769.331359959 42.23 16676 2005-12-31T11:52:02 365.4944641 1.8930198588288227e+008 +4.8777543894540365e-005 +4.8848783213872871e-005 115319878.86 230639764.35 384.698990337 769.331457588 42.23 16677 2005-12-31T11:52:03 365.4944757 1.8930198688293111e+008 +4.8776605096945147e-005 +4.8847844942301322e-005 115319893.50 230639793.62 384.699039194 769.331555216 42.23 16678 2005-12-31T11:52:04 365.4944873 1.8930198788297999e+008 +4.8775666038669563e-005 +4.8846906410382473e-005 115319908.13 230639822.89 384.699088049 769.331652842 42.23 16679 2005-12-31T11:52:05 365.4944988 1.8930198888302884e+008 +4.8774726719935657e-005 +4.8845967617228148e-005 115319922.76 230639852.15 384.699136904 769.331750466 42.23 16680 2005-12-31T11:52:06 365.4945104 1.8930198988307771e+008 +4.8773787140410363e-005 +4.8845028563171411e-005 115319937.40 230639881.42 384.699185758 769.331848088 42.23 16681 2005-12-31T11:52:07 365.4945220 1.8930199088312653e+008 +4.8772847300426747e-005 +4.8844089247879197e-005 115319952.03 230639910.69 384.699234611 769.331945708 42.23 16682 2005-12-31T11:52:08 365.4945336 1.8930199188317537e+008 +4.8771907199318676e-005 +4.8843149671573549e-005 115319966.66 230639939.95 384.699283463 769.332043327 42.23 16683 2005-12-31T11:52:09 365.4945451 1.8930199288322425e+008 +4.8770966837086149e-005 +4.8842209834032424e-005 115319981.29 230639969.22 384.699332314 769.332140943 42.23 16684 2005-12-31T11:52:10 365.4945567 1.8930199388327309e+008 +4.8770026214617346e-005 +4.8841269735033777e-005 115319995.93 230639998.48 384.699381165 769.332238558 42.23 16685 2005-12-31T11:52:11 365.4945683 1.8930199488332191e+008 +4.8769085330691020e-005 +4.8840329374577607e-005 115320010.56 230640027.74 384.699430014 769.332336171 42.24 16686 2005-12-31T11:52:12 365.4945799 1.8930199588337079e+008 +4.8768144185862283e-005 +4.8839388752663915e-005 115320025.19 230640057.01 384.699478862 769.332433782 42.24 16687 2005-12-31T11:52:13 365.4945914 1.8930199688341966e+008 +4.8767202779242957e-005 +4.8838447868737589e-005 115320039.82 230640086.27 384.699527709 769.332531391 42.24 16688 2005-12-31T11:52:14 365.4946030 1.8930199788346851e+008 +4.8766261111277132e-005 +4.8837506723242718e-005 115320054.45 230640115.53 384.699576556 769.332628998 42.24 16689 2005-12-31T11:52:15 365.4946146 1.8930199888351735e+008 +4.8765319181742761e-005 +4.8836565315735214e-005 115320069.08 230640144.79 384.699625401 769.332726603 42.24 16690 2005-12-31T11:52:16 365.4946262 1.8930199988356617e+008 +4.8764376991194958e-005 +4.8835623646326098e-005 115320083.71 230640174.05 384.699674246 769.332824206 42.24 16691 2005-12-31T11:52:17 365.4946377 1.8930200088361505e+008 +4.8763434538412476e-005 +4.8834681714793327e-005 115320098.34 230640203.31 384.699723090 769.332921808 42.24 16692 2005-12-31T11:52:18 365.4946493 1.8930200188366389e+008 +4.8762491823395315e-005 +4.8833739520914854e-005 115320112.97 230640232.57 384.699771932 769.333019407 42.24 16693 2005-12-31T11:52:19 365.4946609 1.8930200288371271e+008 +4.8761548846809610e-005 +4.8832797064912725e-005 115320127.60 230640261.83 384.699820774 769.333117005 42.24 16694 2005-12-31T11:52:20 365.4946725 1.8930200388376155e+008 +4.8760605608433316e-005 +4.8831854346231829e-005 115320142.23 230640291.09 384.699869615 769.333214601 42.24 16695 2005-12-31T11:52:21 365.4946840 1.8930200488381040e+008 +4.8759662107711321e-005 +4.8830911365649321e-005 115320156.86 230640320.35 384.699918455 769.333312195 42.24 16696 2005-12-31T11:52:22 365.4946956 1.8930200588385922e+008 +4.8758718344532603e-005 +4.8829968121943956e-005 115320171.49 230640349.61 384.699967293 769.333409787 42.24 16697 2005-12-31T11:52:23 365.4947072 1.8930200688390806e+008 +4.8757774319119207e-005 +4.8829024615559824e-005 115320186.12 230640378.86 384.700016131 769.333507377 42.24 16698 2005-12-31T11:52:24 365.4947188 1.8930200788395691e+008 +4.8756830031471132e-005 +4.8828080846163857e-005 115320200.74 230640408.12 384.700064968 769.333604965 42.24 16699 2005-12-31T11:52:25 365.4947303 1.8930200888400573e+008 +4.8755885481477357e-005 +4.8827136813867078e-005 115320215.37 230640437.38 384.700113804 769.333702551 42.24 16700 2005-12-31T11:52:26 365.4947419 1.8930200988405457e+008 +4.8754940667805613e-005 +4.8826192518780509e-005 115320230.00 230640466.63 384.700162639 769.333800136 42.24 16701 2005-12-31T11:52:27 365.4947535 1.8930201088410342e+008 +4.8753995592454302e-005 +4.8825247960460061e-005 115320244.63 230640495.88 384.700211474 769.333897719 42.24 16702 2005-12-31T11:52:28 365.4947650 1.8930201188415223e+008 +4.8753050253536045e-005 +4.8824303138905734e-005 115320259.25 230640525.14 384.700260307 769.333995299 42.24 16703 2005-12-31T11:52:29 365.4947766 1.8930201288420108e+008 +4.8752104651939021e-005 +4.8823358053784460e-005 115320273.88 230640554.39 384.700309139 769.334092878 42.24 16704 2005-12-31T11:52:30 365.4947882 1.8930201388424987e+008 +4.8751158787108118e-005 +4.8822412705540330e-005 115320288.51 230640583.65 384.700357970 769.334190455 42.24 16705 2005-12-31T11:52:31 365.4947998 1.8930201488429871e+008 +4.8750212659154357e-005 +4.8821467093507209e-005 115320303.13 230640612.90 384.700406801 769.334288030 42.24 16706 2005-12-31T11:52:32 365.4948113 1.8930201588434756e+008 +4.8749266268077740e-005 +4.8820521218129187e-005 115320317.76 230640642.15 384.700455630 769.334385603 42.24 16707 2005-12-31T11:52:33 365.4948229 1.8930201688439643e+008 +4.8748319613434177e-005 +4.8819575078518085e-005 115320332.39 230640671.40 384.700504459 769.334483174 42.24 16708 2005-12-31T11:52:34 365.4948345 1.8930201788444522e+008 +4.8747372695001623e-005 +4.8818628675340037e-005 115320347.01 230640700.65 384.700553286 769.334580744 42.24 16709 2005-12-31T11:52:35 365.4948461 1.8930201888449407e+008 +4.8746425513446212e-005 +4.8817682007928909e-005 115320361.64 230640729.90 384.700602113 769.334678311 42.24 16710 2005-12-31T11:52:36 365.4948576 1.8930201988454288e+008 +4.8745478067768744e-005 +4.8816735076617768e-005 115320376.26 230640759.15 384.700650939 769.334775877 42.24 16711 2005-12-31T11:52:37 365.4948692 1.8930202088459173e+008 +4.8744530358746374e-005 +4.8815787880962525e-005 115320390.88 230640788.40 384.700699763 769.334873440 42.24 16712 2005-12-31T11:52:38 365.4948808 1.8930202188464051e+008 +4.8743582385490924e-005 +4.8814840421185224e-005 115320405.51 230640817.65 384.700748587 769.334971002 42.24 16713 2005-12-31T11:52:39 365.4948924 1.8930202288468936e+008 +4.8742634148113417e-005 +4.8813892696952799e-005 115320420.13 230640846.89 384.700797410 769.335068562 42.24 16714 2005-12-31T11:52:40 365.4949039 1.8930202388473815e+008 +4.8741685646613853e-005 +4.8812944708265249e-005 115320434.76 230640876.14 384.700846232 769.335166120 42.24 16715 2005-12-31T11:52:41 365.4949155 1.8930202488478699e+008 +4.8740736880992230e-005 +4.8811996454789508e-005 115320449.38 230640905.39 384.700895053 769.335263676 42.24 16716 2005-12-31T11:52:42 365.4949271 1.8930202588483587e+008 +4.8739787851359573e-005 +4.8811047936858643e-005 115320464.00 230640934.63 384.700943873 769.335361230 42.24 16717 2005-12-31T11:52:43 365.4949387 1.8930202688488466e+008 +4.8738838556827702e-005 +4.8810099153806519e-005 115320478.62 230640963.88 384.700992692 769.335458783 42.24 16718 2005-12-31T11:52:44 365.4949502 1.8930202788493350e+008 +4.8737888998062751e-005 +4.8809150105966204e-005 115320493.25 230640993.12 384.701041510 769.335556333 42.24 16719 2005-12-31T11:52:45 365.4949618 1.8930202888498229e+008 +4.8736939174287564e-005 +4.8808200793115653e-005 115320507.87 230641022.37 384.701090327 769.335653881 42.25 16720 2005-12-31T11:52:46 365.4949734 1.8930202988503110e+008 +4.8735989085835207e-005 +4.8807251215143843e-005 115320522.49 230641051.61 384.701139143 769.335751428 42.25 16721 2005-12-31T11:52:47 365.4949850 1.8930203088507992e+008 +4.8735038732927727e-005 +4.8806301371939753e-005 115320537.11 230641080.86 384.701187958 769.335848973 42.25 16722 2005-12-31T11:52:48 365.4949965 1.8930203188512874e+008 +4.8734088114676943e-005 +4.8805351263392360e-005 115320551.73 230641110.10 384.701236772 769.335946515 42.25 16723 2005-12-31T11:52:49 365.4950081 1.8930203288517755e+008 +4.8733137231082857e-005 +4.8804400889279620e-005 115320566.36 230641139.34 384.701285586 769.336044056 42.25 16724 2005-12-31T11:52:50 365.4950197 1.8930203388522637e+008 +4.8732186082478535e-005 +4.8803450249601532e-005 115320580.98 230641168.58 384.701334398 769.336141595 42.25 16725 2005-12-31T11:52:51 365.4950313 1.8930203488527516e+008 +4.8731234668974999e-005 +4.8802499344247074e-005 115320595.60 230641197.82 384.701383209 769.336239132 42.25 16726 2005-12-31T11:52:52 365.4950428 1.8930203588532400e+008 +4.8730282989462026e-005 +4.8801548173327269e-005 115320610.22 230641227.06 384.701432020 769.336336668 42.25 16727 2005-12-31T11:52:53 365.4950544 1.8930203688537282e+008 +4.8729331045049840e-005 +4.8800596736287005e-005 115320624.84 230641256.30 384.701480829 769.336434201 42.25 16728 2005-12-31T11:52:54 365.4950660 1.8930203788542163e+008 +4.8728378834739239e-005 +4.8799645033681394e-005 115320639.46 230641285.54 384.701529638 769.336531732 42.25 16729 2005-12-31T11:52:55 365.4950776 1.8930203888547042e+008 +4.8727426358752268e-005 +4.8798693064400211e-005 115320654.08 230641314.78 384.701578446 769.336629262 42.25 16730 2005-12-31T11:52:56 365.4950891 1.8930203988551927e+008 +4.8726473616866883e-005 +4.8797740829109593e-005 115320668.69 230641344.02 384.701627252 769.336726789 42.25 16731 2005-12-31T11:52:57 365.4951007 1.8930204088556805e+008 +4.8725520609194106e-005 +4.8796788327809537e-005 115320683.31 230641373.26 384.701676058 769.336824315 42.25 16732 2005-12-31T11:52:58 365.4951123 1.8930204188561684e+008 +4.8724567335400870e-005 +4.8795835560055956e-005 115320697.93 230641402.49 384.701724863 769.336921839 42.25 16733 2005-12-31T11:52:59 365.4951239 1.8930204288566566e+008 +4.8723613795265130e-005 +4.8794882525737826e-005 115320712.55 230641431.73 384.701773667 769.337019360 42.25 16734 2005-12-31T11:53:00 365.4951354 1.8930204388571444e+008 +4.8722659989008932e-005 +4.8793929224522081e-005 115320727.17 230641460.97 384.701822469 769.337116880 42.25 16735 2005-12-31T11:53:01 365.4951470 1.8930204488576323e+008 +4.8721705916521252e-005 +4.8792975656852811e-005 115320741.78 230641490.20 384.701871271 769.337214398 42.25 16736 2005-12-31T11:53:02 365.4951586 1.8930204588581204e+008 +4.8720751577802091e-005 +4.8792021822174902e-005 115320756.40 230641519.44 384.701920072 769.337311915 42.25 16737 2005-12-31T11:53:03 365.4951702 1.8930204688586083e+008 +4.8719796972407359e-005 +4.8791067720821424e-005 115320771.02 230641548.67 384.701968872 769.337409429 42.25 16738 2005-12-31T11:53:04 365.4951817 1.8930204788590962e+008 +4.8718842100226034e-005 +4.8790113352237263e-005 115320785.64 230641577.90 384.702017671 769.337506941 42.25 16739 2005-12-31T11:53:05 365.4951933 1.8930204888595843e+008 +4.8717886961369139e-005 +4.8789158716533443e-005 115320800.25 230641607.14 384.702066469 769.337604451 42.25 16740 2005-12-31T11:53:06 365.4952049 1.8930204988600722e+008 +4.8716931555392584e-005 +4.8788203813487918e-005 115320814.87 230641636.37 384.702115266 769.337701960 42.25 16741 2005-12-31T11:53:07 365.4952165 1.8930205088605601e+008 +4.8715975882740459e-005 +4.8787248643100689e-005 115320829.48 230641665.60 384.702164063 769.337799466 42.25 16742 2005-12-31T11:53:08 365.4952280 1.8930205188610482e+008 +4.8715019942524584e-005 +4.8786293205482778e-005 115320844.10 230641694.83 384.702212858 769.337896971 42.25 16743 2005-12-31T11:53:09 365.4952396 1.8930205288615361e+008 +4.8714063735300073e-005 +4.8785337500079073e-005 115320858.72 230641724.06 384.702261652 769.337994474 42.25 16744 2005-12-31T11:53:10 365.4952512 1.8930205388620239e+008 +4.8713107260622834e-005 +4.8784381527111620e-005 115320873.33 230641753.29 384.702310445 769.338091975 42.25 16745 2005-12-31T11:53:11 365.4952628 1.8930205488625121e+008 +4.8712150518936959e-005 +4.8783425286247351e-005 115320887.94 230641782.52 384.702359238 769.338189474 42.25 16746 2005-12-31T11:53:12 365.4952743 1.8930205588630003e+008 +4.8711193509798356e-005 +4.8782468777597288e-005 115320902.56 230641811.75 384.702408029 769.338286971 42.25 16747 2005-12-31T11:53:13 365.4952859 1.8930205688634884e+008 +4.8710236232540893e-005 +4.8781512000717342e-005 115320917.17 230641840.98 384.702456819 769.338384466 42.25 16748 2005-12-31T11:53:14 365.4952975 1.8930205788639760e+008 +4.8709278687830704e-005 +4.8780554956051603e-005 115320931.79 230641870.21 384.702505609 769.338481959 42.25 16749 2005-12-31T11:53:15 365.4953091 1.8930205888644639e+008 +4.8708320875556765e-005 +4.8779597643155981e-005 115320946.40 230641899.43 384.702554397 769.338579450 42.25 16750 2005-12-31T11:53:16 365.4953206 1.8930205988649517e+008 +4.8707362794830900e-005 +4.8778640061586387e-005 115320961.01 230641928.66 384.702603185 769.338676940 42.25 16751 2005-12-31T11:53:17 365.4953322 1.8930206088654393e+008 +4.8706404446097196e-005 +4.8777682211897933e-005 115320975.63 230641957.89 384.702651972 769.338774427 42.25 16752 2005-12-31T11:53:18 365.4953438 1.8930206188659275e+008 +4.8705445829577698e-005 +4.8776724093424484e-005 115320990.24 230641987.11 384.702700757 769.338871913 42.25 16753 2005-12-31T11:53:19 365.4953554 1.8930206288664153e+008 +4.8704486944495251e-005 +4.8775765706499108e-005 115321004.85 230642016.34 384.702749542 769.338969396 42.26 16754 2005-12-31T11:53:20 365.4953669 1.8930206388669029e+008 +4.8703527790960877e-005 +4.8774807050899760e-005 115321019.46 230642045.56 384.702798326 769.339066878 42.26 16755 2005-12-31T11:53:21 365.4953785 1.8930206488673908e+008 +4.8702568368974575e-005 +4.8773848126182351e-005 115321034.08 230642074.78 384.702847108 769.339164358 42.26 16756 2005-12-31T11:53:22 365.4953901 1.8930206588678789e+008 +4.8701608678536346e-005 +4.8772888932679948e-005 115321048.69 230642104.01 384.702895890 769.339261835 42.26 16757 2005-12-31T11:53:23 365.4954017 1.8930206688683665e+008 +4.8700648719535167e-005 +4.8771929469837438e-005 115321063.30 230642133.23 384.702944671 769.339359311 42.26 16758 2005-12-31T11:53:24 365.4954132 1.8930206788688543e+008 +4.8699688491637971e-005 +4.8770969738209935e-005 115321077.91 230642162.45 384.702993451 769.339456785 42.26 16759 2005-12-31T11:53:25 365.4954248 1.8930206888693419e+008 +4.8698727995066804e-005 +4.8770009737242326e-005 115321092.52 230642191.67 384.703042230 769.339554257 42.26 16760 2005-12-31T11:53:26 365.4954364 1.8930206988698298e+008 +4.8697767228711442e-005 +4.8769049466601544e-005 115321107.13 230642220.89 384.703091008 769.339651728 42.26 16761 2005-12-31T11:53:27 365.4954480 1.8930207088703173e+008 +4.8696806193904152e-005 +4.8768088926620656e-005 115321121.74 230642250.11 384.703139785 769.339749196 42.26 16762 2005-12-31T11:53:28 365.4954595 1.8930207188708055e+008 +4.8695844889867779e-005 +4.8767128117077618e-005 115321136.35 230642279.33 384.703188561 769.339846662 42.26 16763 2005-12-31T11:53:29 365.4954711 1.8930207288712931e+008 +4.8694883316047211e-005 +4.8766167037639363e-005 115321150.96 230642308.55 384.703237336 769.339944127 42.26 16764 2005-12-31T11:53:30 365.4954827 1.8930207388717806e+008 +4.8693921473108581e-005 +4.8765205688638957e-005 115321165.57 230642337.77 384.703286110 769.340041589 42.26 16765 2005-12-31T11:53:31 365.4954943 1.8930207488722685e+008 +4.8692959360163712e-005 +4.8764244069521290e-005 115321180.18 230642366.99 384.703334883 769.340139050 42.26 16766 2005-12-31T11:53:32 365.4955058 1.8930207588727564e+008 +4.8691996977656693e-005 +4.8763282180286360e-005 115321194.79 230642396.21 384.703383655 769.340236508 42.26 16767 2005-12-31T11:53:33 365.4955174 1.8930207688732439e+008 +4.8691034325698546e-005 +4.8762320021045191e-005 115321209.40 230642425.42 384.703432427 769.340333965 42.26 16768 2005-12-31T11:53:34 365.4955290 1.8930207788737321e+008 +4.8690071403956203e-005 +4.8761357591464716e-005 115321224.00 230642454.64 384.703481197 769.340431420 42.26 16769 2005-12-31T11:53:35 365.4955406 1.8930207888742197e+008 +4.8689108211763532e-005 +4.8760394891766978e-005 115321238.61 230642483.85 384.703529966 769.340528873 42.26 16770 2005-12-31T11:53:36 365.4955521 1.8930207988747072e+008 +4.8688144750008711e-005 +4.8759431921396867e-005 115321253.22 230642513.07 384.703578735 769.340626324 42.26 16771 2005-12-31T11:53:37 365.4955637 1.8930208088751948e+008 +4.8687181017914583e-005 +4.8758468680354383e-005 115321267.83 230642542.28 384.703627502 769.340723773 42.26 16772 2005-12-31T11:53:38 365.4955753 1.8930208188756827e+008 +4.8686217015037059e-005 +4.8757505168750548e-005 115321282.43 230642571.50 384.703676268 769.340821220 42.26 16773 2005-12-31T11:53:39 365.4955868 1.8930208288761702e+008 +4.8685252741820229e-005 +4.8756541386363317e-005 115321297.04 230642600.71 384.703725034 769.340918665 42.26 16774 2005-12-31T11:53:40 365.4955984 1.8930208388766578e+008 +4.8684288198597159e-005 +4.8755577332859623e-005 115321311.65 230642629.92 384.703773798 769.341016108 42.26 16775 2005-12-31T11:53:41 365.4956100 1.8930208488771453e+008 +4.8683323384146604e-005 +4.8754613008683556e-005 115321326.25 230642659.14 384.703822562 769.341113549 42.26 16776 2005-12-31T11:53:42 365.4956216 1.8930208588776329e+008 +4.8682358299356743e-005 +4.8753648413280004e-005 115321340.86 230642688.35 384.703871324 769.341210989 42.26 16777 2005-12-31T11:53:43 365.4956331 1.8930208688781205e+008 +4.8681392943561441e-005 +4.8752683546426923e-005 115321355.46 230642717.56 384.703920086 769.341308426 42.26 16778 2005-12-31T11:53:44 365.4956447 1.8930208788786080e+008 +4.8680427316871722e-005 +4.8751718408457378e-005 115321370.07 230642746.77 384.703968847 769.341405862 42.26 16779 2005-12-31T11:53:45 365.4956563 1.8930208888790956e+008 +4.8679461419065539e-005 +4.8750752998816260e-005 115321384.67 230642775.98 384.704017606 769.341503295 42.26 16780 2005-12-31T11:53:46 365.4956679 1.8930208988795832e+008 +4.8678495250031872e-005 +4.8749787317836635e-005 115321399.28 230642805.19 384.704066365 769.341600727 42.26 16781 2005-12-31T11:53:47 365.4956794 1.8930209088800707e+008 +4.8677528809548676e-005 +4.8748821365074413e-005 115321413.88 230642834.40 384.704115123 769.341698156 42.26 16782 2005-12-31T11:53:48 365.4956910 1.8930209188805583e+008 +4.8676562098282083e-005 +4.8747855140640617e-005 115321428.49 230642863.61 384.704163880 769.341795584 42.26 16783 2005-12-31T11:53:49 365.4957026 1.8930209288810459e+008 +4.8675595114788806e-005 +4.8746888644202180e-005 115321443.09 230642892.81 384.704212635 769.341893010 42.26 16784 2005-12-31T11:53:50 365.4957142 1.8930209388815334e+008 +4.8674627860179065e-005 +4.8745921875759102e-005 115321457.69 230642922.02 384.704261390 769.341990434 42.26 16785 2005-12-31T11:53:51 365.4957257 1.8930209488820210e+008 +4.8673660333231616e-005 +4.8744954835422405e-005 115321472.30 230642951.23 384.704310144 769.342087856 42.26 16786 2005-12-31T11:53:52 365.4957373 1.8930209588825092e+008 +4.8672692534945661e-005 +4.8743987522525956e-005 115321486.90 230642980.43 384.704358897 769.342185276 42.26 16787 2005-12-31T11:53:53 365.4957489 1.8930209688829961e+008 +4.8671724464321997e-005 +4.8743019937402821e-005 115321501.50 230643009.64 384.704407649 769.342282694 42.26 16788 2005-12-31T11:53:54 365.4957605 1.8930209788834837e+008 +4.8670756122359826e-005 +4.8742052080053000e-005 115321516.10 230643038.84 384.704456400 769.342380110 42.26 16789 2005-12-31T11:53:55 365.4957720 1.8930209888839713e+008 +4.8669787507393814e-005 +4.8741083949921382e-005 115321530.71 230643068.05 384.704505150 769.342477524 42.27 16790 2005-12-31T11:53:56 365.4957836 1.8930209988844588e+008 +4.8668818620645204e-005 +4.8740115547452056e-005 115321545.31 230643097.25 384.704553899 769.342574937 42.27 16791 2005-12-31T11:53:57 365.4957952 1.8930210088849461e+008 +4.8667849461336843e-005 +4.8739146871867867e-005 115321559.91 230643126.45 384.704602647 769.342672347 42.27 16792 2005-12-31T11:53:58 365.4958068 1.8930210188854337e+008 +4.8666880029801796e-005 +4.8738177923834947e-005 115321574.51 230643155.65 384.704651394 769.342769756 42.27 16793 2005-12-31T11:53:59 365.4958183 1.8930210288859212e+008 +4.8665910325151884e-005 +4.8737208702354096e-005 115321589.11 230643184.86 384.704700140 769.342867162 42.27 16794 2005-12-31T11:54:00 365.4958299 1.8930210388864085e+008 +4.8664940348386310e-005 +4.8736239208091447e-005 115321603.71 230643214.06 384.704748885 769.342964567 42.27 16795 2005-12-31T11:54:01 365.4958415 1.8930210488868961e+008 +4.8663970098394849e-005 +4.8735269440491891e-005 115321618.31 230643243.26 384.704797629 769.343061969 42.27 16796 2005-12-31T11:54:02 365.4958531 1.8930210588873836e+008 +4.8662999575399546e-005 +4.8734299399666448e-005 115321632.91 230643272.46 384.704846373 769.343159370 42.27 16797 2005-12-31T11:54:03 365.4958646 1.8930210688878709e+008 +4.8662028779733468e-005 +4.8733329085504096e-005 115321647.51 230643301.66 384.704895115 769.343256768 42.27 16798 2005-12-31T11:54:04 365.4958762 1.8930210788883585e+008 +4.8661057710730482e-005 +4.8732358497671768e-005 115321662.11 230643330.86 384.704943856 769.343354165 42.27 16799 2005-12-31T11:54:05 365.4958878 1.8930210888888454e+008 +4.8660086368501609e-005 +4.8731387636391510e-005 115321676.71 230643360.05 384.704992596 769.343451560 42.27 16800 2005-12-31T11:54:06 365.4958994 1.8930210988893330e+008 +4.8659114752713784e-005 +4.8730416500886164e-005 115321691.31 230643389.25 384.705041336 769.343548953 42.27 16801 2005-12-31T11:54:07 365.4959109 1.8930211088898203e+008 +4.8658142863700071e-005 +4.8729445092043910e-005 115321705.91 230643418.45 384.705090074 769.343646344 42.27 16802 2005-12-31T11:54:08 365.4959225 1.8930211188903078e+008 +4.8657170701127406e-005 +4.8728473409087592e-005 115321720.51 230643447.65 384.705138812 769.343743733 42.27 16803 2005-12-31T11:54:09 365.4959341 1.8930211288907951e+008 +4.8656198264662720e-005 +4.8727501451906186e-005 115321735.10 230643476.84 384.705187548 769.343841120 42.27 16804 2005-12-31T11:54:10 365.4959457 1.8930211388912827e+008 +4.8655225554417036e-005 +4.8726529220721737e-005 115321749.70 230643506.04 384.705236283 769.343938505 42.27 16805 2005-12-31T11:54:11 365.4959572 1.8930211488917696e+008 +4.8654252570279333e-005 +4.8725556715090157e-005 115321764.30 230643535.23 384.705285018 769.344035888 42.27 16806 2005-12-31T11:54:12 365.4959688 1.8930211588922572e+008 +4.8653279311694497e-005 +4.8724583935122467e-005 115321778.90 230643564.43 384.705333751 769.344133269 42.27 16807 2005-12-31T11:54:13 365.4959804 1.8930211688927448e+008 +4.8652305779550709e-005 +4.8723610880707646e-005 115321793.49 230643593.62 384.705382484 769.344230649 42.27 16808 2005-12-31T11:54:14 365.4959920 1.8930211788932320e+008 +4.8651331972848766e-005 +4.8722637551512626e-005 115321808.09 230643622.81 384.705431215 769.344328026 42.27 16809 2005-12-31T11:54:15 365.4960035 1.8930211888937193e+008 +4.8650357892032758e-005 +4.8721663947759453e-005 115321822.69 230643652.00 384.705479946 769.344425401 42.27 16810 2005-12-31T11:54:16 365.4960151 1.8930211988942066e+008 +4.8649383536658597e-005 +4.8720690068893013e-005 115321837.28 230643681.20 384.705528676 769.344522775 42.27 16811 2005-12-31T11:54:17 365.4960267 1.8930212088946941e+008 +4.8648408906615259e-005 +4.8719715915246375e-005 115321851.88 230643710.39 384.705577404 769.344620146 42.27 16812 2005-12-31T11:54:18 365.4960383 1.8930212188951811e+008 +4.8647434001902745e-005 +4.8718741486597494e-005 115321866.47 230643739.58 384.705626132 769.344717516 42.27 16813 2005-12-31T11:54:19 365.4960498 1.8930212288956684e+008 +4.8646458822410032e-005 +4.8717766782724325e-005 115321881.07 230643768.77 384.705674859 769.344814884 42.27 16814 2005-12-31T11:54:20 365.4960614 1.8930212388961557e+008 +4.8645483368248144e-005 +4.8716791803737891e-005 115321895.66 230643797.96 384.705723584 769.344912249 42.27 16815 2005-12-31T11:54:21 365.4960730 1.8930212488966426e+008 +4.8644507638861967e-005 +4.8715816548861035e-005 115321910.26 230643827.15 384.705772309 769.345009613 42.27 16816 2005-12-31T11:54:22 365.4960846 1.8930212588971299e+008 +4.8643531633696391e-005 +4.8714841018648869e-005 115321924.85 230643856.34 384.705821033 769.345106975 42.27 16817 2005-12-31T11:54:23 365.4960961 1.8930212688976172e+008 +4.8642555353972661e-005 +4.8713865213101393e-005 115321939.44 230643885.52 384.705869756 769.345204334 42.27 16818 2005-12-31T11:54:24 365.4961077 1.8930212788981044e+008 +4.8641578798913621e-005 +4.8712889131552473e-005 115321954.04 230643914.71 384.705918477 769.345301692 42.27 16819 2005-12-31T11:54:25 365.4961193 1.8930212888985920e+008 +4.8640601968186203e-005 +4.8711912774224153e-005 115321968.63 230643943.90 384.705967198 769.345399048 42.27 16820 2005-12-31T11:54:26 365.4961309 1.8930212988990790e+008 +4.8639624862123476e-005 +4.8710936141005412e-005 115321983.22 230643973.08 384.706015918 769.345496402 42.27 16821 2005-12-31T11:54:27 365.4961424 1.8930213088995659e+008 +4.8638647479615216e-005 +4.8709959231674205e-005 115321997.82 230644002.27 384.706064637 769.345593754 42.27 16822 2005-12-31T11:54:28 365.4961540 1.8930213189000529e+008 +4.8637669822326757e-005 +4.8708982046119509e-005 115322012.41 230644031.45 384.706113355 769.345691104 42.27 16823 2005-12-31T11:54:29 365.4961656 1.8930213289005402e+008 +4.8636691888481742e-005 +4.8708004584230302e-005 115322027.00 230644060.64 384.706162072 769.345788452 42.27 16824 2005-12-31T11:54:30 365.4961772 1.8930213389010274e+008 +4.8635713678746306e-005 +4.8707026846117607e-005 115322041.59 230644089.82 384.706210788 769.345885798 42.27 16825 2005-12-31T11:54:31 365.4961887 1.8930213489015144e+008 +4.8634735193009426e-005 +4.8706048831226312e-005 115322056.19 230644119.00 384.706259503 769.345983142 42.27 16826 2005-12-31T11:54:32 365.4962003 1.8930213589020020e+008 +4.8633756430715991e-005 +4.8705070540000506e-005 115322070.78 230644148.19 384.706308217 769.346080484 42.27 16827 2005-12-31T11:54:33 365.4962119 1.8930213689024892e+008 +4.8632777392088045e-005 +4.8704091971774055e-005 115322085.37 230644177.37 384.706356930 769.346177825 42.28 16828 2005-12-31T11:54:34 365.4962235 1.8930213789029765e+008 +4.8631798077347632e-005 +4.8703113126991049e-005 115322099.96 230644206.55 384.706405642 769.346275163 42.28 16829 2005-12-31T11:54:35 365.4962350 1.8930213889034632e+008 +4.8630818485495553e-005 +4.8702134004985353e-005 115322114.55 230644235.73 384.706454353 769.346372499 42.28 16830 2005-12-31T11:54:36 365.4962466 1.8930213989039505e+008 +4.8629838617642029e-005 +4.8701154606201058e-005 115322129.14 230644264.91 384.706503063 769.346469834 42.28 16831 2005-12-31T11:54:37 365.4962582 1.8930214089044377e+008 +4.8628858472232750e-005 +4.8700174929749984e-005 115322143.73 230644294.09 384.706551772 769.346567166 42.28 16832 2005-12-31T11:54:38 365.4962698 1.8930214189049247e+008 +4.8627878050711004e-005 +4.8699194976409288e-005 115322158.32 230644323.27 384.706600480 769.346664496 42.28 16833 2005-12-31T11:54:39 365.4962813 1.8930214289054120e+008 +4.8626897351855547e-005 +4.8698214745623858e-005 115322172.91 230644352.45 384.706649187 769.346761825 42.28 16834 2005-12-31T11:54:40 365.4962929 1.8930214389058992e+008 +4.8625916375444334e-005 +4.8697234237282672e-005 115322187.50 230644381.62 384.706697893 769.346859151 42.28 16835 2005-12-31T11:54:41 365.4963045 1.8930214489063862e+008 +4.8624935122143498e-005 +4.8696253451163685e-005 115322202.08 230644410.80 384.706746598 769.346956476 42.28 16836 2005-12-31T11:54:42 365.4963161 1.8930214589068732e+008 +4.8623953591508950e-005 +4.8695272387377919e-005 115322216.67 230644439.98 384.706795303 769.347053799 42.28 16837 2005-12-31T11:54:43 365.4963276 1.8930214689073601e+008 +4.8622971782985580e-005 +4.8694291045925375e-005 115322231.26 230644469.15 384.706844006 769.347151119 42.28 16838 2005-12-31T11:54:44 365.4963392 1.8930214789078471e+008 +4.8621989697128498e-005 +4.8693309426250941e-005 115322245.85 230644498.33 384.706892708 769.347248438 42.28 16839 2005-12-31T11:54:45 365.4963508 1.8930214889083344e+008 +4.8621007333493615e-005 +4.8692327528687684e-005 115322260.44 230644527.50 384.706941409 769.347345755 42.28 16840 2005-12-31T11:54:46 365.4963623 1.8930214989088210e+008 +4.8620024692302977e-005 +4.8691345352680493e-005 115322275.02 230644556.68 384.706990110 769.347443069 42.28 16841 2005-12-31T11:54:47 365.4963739 1.8930215089093083e+008 +4.8619041772779426e-005 +4.8690362898673456e-005 115322289.61 230644585.85 384.707038809 769.347540382 42.28 16842 2005-12-31T11:54:48 365.4963855 1.8930215189097950e+008 +4.8618058575700118e-005 +4.8689380166000440e-005 115322304.20 230644615.03 384.707087507 769.347637693 42.28 16843 2005-12-31T11:54:49 365.4963971 1.8930215289102823e+008 +4.8617075100176876e-005 +4.8688397154994512e-005 115322318.78 230644644.20 384.707136204 769.347735002 42.28 16844 2005-12-31T11:54:50 365.4964086 1.8930215389107689e+008 +4.8616091346653789e-005 +4.8687413865211582e-005 115322333.37 230644673.37 384.707184901 769.347832309 42.28 16845 2005-12-31T11:54:51 365.4964202 1.8930215489112556e+008 +4.8615107314242678e-005 +4.8686430296651650e-005 115322347.95 230644702.54 384.707233596 769.347929614 42.28 16846 2005-12-31T11:54:52 365.4964318 1.8930215589117432e+008 +4.8614123003498655e-005 +4.8685446449314718e-005 115322362.54 230644731.71 384.707282290 769.348026916 42.28 16847 2005-12-31T11:54:53 365.4964434 1.8930215689122301e+008 +4.8613138414310697e-005 +4.8684462322978739e-005 115322377.12 230644760.88 384.707330984 769.348124217 42.28 16848 2005-12-31T11:54:54 365.4964549 1.8930215789127168e+008 +4.8612153546234715e-005 +4.8683477917421669e-005 115322391.71 230644790.05 384.707379676 769.348221516 42.28 16849 2005-12-31T11:54:55 365.4964665 1.8930215889132041e+008 +4.8611168399492755e-005 +4.8682493232865554e-005 115322406.29 230644819.22 384.707428368 769.348318813 42.28 16850 2005-12-31T11:54:56 365.4964781 1.8930215989136907e+008 +4.8610182973418681e-005 +4.8681508268755280e-005 115322420.88 230644848.39 384.707477058 769.348416108 42.28 16851 2005-12-31T11:54:57 365.4964897 1.8930216089141777e+008 +4.8609197269011695e-005 +4.8680523025312894e-005 115322435.46 230644877.56 384.707525747 769.348513402 42.28 16852 2005-12-31T11:54:58 365.4965012 1.8930216189146644e+008 +4.8608211284828506e-005 +4.8679537502427372e-005 115322450.04 230644906.72 384.707574436 769.348610693 42.28 16853 2005-12-31T11:54:59 365.4965128 1.8930216289151517e+008 +4.8607225021535250e-005 +4.8678551699876671e-005 115322464.63 230644935.89 384.707623123 769.348707982 42.28 16854 2005-12-31T11:55:00 365.4965244 1.8930216389156383e+008 +4.8606238479242947e-005 +4.8677565617438745e-005 115322479.21 230644965.06 384.707671810 769.348805269 42.28 16855 2005-12-31T11:55:01 365.4965360 1.8930216489161253e+008 +4.8605251657063420e-005 +4.8676579255224617e-005 115322493.79 230644994.22 384.707720495 769.348902554 42.28 16856 2005-12-31T11:55:02 365.4965475 1.8930216589166120e+008 +4.8604264554996668e-005 +4.8675592613012242e-005 115322508.38 230645023.39 384.707769180 769.348999837 42.28 16857 2005-12-31T11:55:03 365.4965591 1.8930216689170986e+008 +4.8603277173819848e-005 +4.8674605690579575e-005 115322522.96 230645052.55 384.707817863 769.349097119 42.28 16858 2005-12-31T11:55:04 365.4965707 1.8930216789175856e+008 +4.8602289512200691e-005 +4.8673618488037640e-005 115322537.54 230645081.71 384.707866546 769.349194398 42.28 16859 2005-12-31T11:55:05 365.4965823 1.8930216889180723e+008 +4.8601301570916355e-005 +4.8672631005053368e-005 115322552.12 230645110.88 384.707915227 769.349291675 42.28 16860 2005-12-31T11:55:06 365.4965938 1.8930216989185590e+008 +4.8600313349633772e-005 +4.8671643241737783e-005 115322566.70 230645140.04 384.707963908 769.349388951 42.28 16861 2005-12-31T11:55:07 365.4966054 1.8930217089190459e+008 +4.8599324847797831e-005 +4.8670655197646795e-005 115322581.28 230645169.20 384.708012588 769.349486224 42.28 16862 2005-12-31T11:55:08 365.4966170 1.8930217189195326e+008 +4.8598336065963643e-005 +4.8669666873002448e-005 115322595.86 230645198.36 384.708061266 769.349583495 42.28 16863 2005-12-31T11:55:09 365.4966286 1.8930217289200196e+008 +4.8597347003798141e-005 +4.8668678267582699e-005 115322610.44 230645227.52 384.708109944 769.349680765 42.28 16864 2005-12-31T11:55:10 365.4966401 1.8930217389205062e+008 +4.8596357660857237e-005 +4.8667689381276524e-005 115322625.02 230645256.68 384.708158620 769.349778032 42.28 16865 2005-12-31T11:55:11 365.4966517 1.8930217489209929e+008 +4.8595368037140929e-005 +4.8666700213972902e-005 115322639.60 230645285.84 384.708207296 769.349875298 42.28 16866 2005-12-31T11:55:12 365.4966633 1.8930217589214802e+008 +4.8594378132871263e-005 +4.8665710765449788e-005 115322654.18 230645315.00 384.708255971 769.349972561 42.28 16867 2005-12-31T11:55:13 365.4966749 1.8930217689219666e+008 +4.8593387947826194e-005 +4.8664721035707181e-005 115322668.76 230645344.16 384.708304644 769.350069822 42.29 16868 2005-12-31T11:55:14 365.4966864 1.8930217789224535e+008 +4.8592397481339589e-005 +4.8663731024300994e-005 115322683.34 230645373.32 384.708353317 769.350167082 42.29 16869 2005-12-31T11:55:15 365.4966980 1.8930217889229402e+008 +4.8591406734299625e-005 +4.8662740731897358e-005 115322697.92 230645402.47 384.708401988 769.350264340 42.29 16870 2005-12-31T11:55:16 365.4967096 1.8930217989234269e+008 +4.8590415705485057e-005 +4.8661750157719119e-005 115322712.50 230645431.63 384.708450659 769.350361595 42.29 16871 2005-12-31T11:55:17 365.4967212 1.8930218089239132e+008 +4.8589424396228154e-005 +4.8660759301877299e-005 115322727.08 230645460.79 384.708499329 769.350458849 42.29 16872 2005-12-31T11:55:18 365.4967327 1.8930218189244002e+008 +4.8588432804974602e-005 +4.8659768164149853e-005 115322741.65 230645489.94 384.708547997 769.350556100 42.29 16873 2005-12-31T11:55:19 365.4967443 1.8930218289248869e+008 +4.8587440931835424e-005 +4.8658776744536780e-005 115322756.23 230645519.10 384.708596665 769.350653350 42.29 16874 2005-12-31T11:55:20 365.4967559 1.8930218389253733e+008 +4.8586448777476754e-005 +4.8657785042816037e-005 115322770.81 230645548.25 384.708645332 769.350750597 42.29 16875 2005-12-31T11:55:21 365.4967675 1.8930218489258602e+008 +4.8585456341010413e-005 +4.8656793058987624e-005 115322785.38 230645577.40 384.708693998 769.350847843 42.29 16876 2005-12-31T11:55:22 365.4967790 1.8930218589263469e+008 +4.8584463623324581e-005 +4.8655800793051540e-005 115322799.96 230645606.56 384.708742662 769.350945087 42.29 16877 2005-12-31T11:55:23 365.4967906 1.8930218689268333e+008 +4.8583470622864944e-005 +4.8654808244230630e-005 115322814.54 230645635.71 384.708791326 769.351042328 42.29 16878 2005-12-31T11:55:24 365.4968022 1.8930218789273199e+008 +4.8582477340741725e-005 +4.8653815413413071e-005 115322829.11 230645664.86 384.708839989 769.351139568 42.29 16879 2005-12-31T11:55:25 365.4968138 1.8930218889278063e+008 +4.8581483775511636e-005 +4.8652822299710685e-005 115322843.69 230645694.01 384.708888650 769.351236806 42.29 16880 2005-12-31T11:55:26 365.4968253 1.8930218989282933e+008 +4.8580489928951032e-005 +4.8651828903234495e-005 115322858.26 230645723.16 384.708937311 769.351334041 42.29 16881 2005-12-31T11:55:27 365.4968369 1.8930219089287797e+008 +4.8579495799505601e-005 +4.8650835224206546e-005 115322872.84 230645752.31 384.708985971 769.351431275 42.29 16882 2005-12-31T11:55:28 365.4968485 1.8930219189292663e+008 +4.8578501387730455e-005 +4.8649841262071725e-005 115322887.41 230645781.46 384.709034630 769.351528507 42.29 16883 2005-12-31T11:55:29 365.4968601 1.8930219289297527e+008 +4.8577506692737416e-005 +4.8648847016607988e-005 115322901.99 230645810.61 384.709083287 769.351625736 42.29 16884 2005-12-31T11:55:30 365.4968716 1.8930219389302397e+008 +4.8576511715192616e-005 +4.8647852488037380e-005 115322916.56 230645839.76 384.709131944 769.351722964 42.29 16885 2005-12-31T11:55:31 365.4968832 1.8930219489307263e+008 +4.8575516454874013e-005 +4.8646857676248878e-005 115322931.14 230645868.91 384.709180600 769.351820190 42.29 16886 2005-12-31T11:55:32 365.4968948 1.8930219589312127e+008 +4.8574520911337515e-005 +4.8645862581242483e-005 115322945.71 230645898.05 384.709229255 769.351917414 42.29 16887 2005-12-31T11:55:33 365.4969064 1.8930219689316997e+008 +4.8573525084805169e-005 +4.8644867202352060e-005 115322960.28 230645927.20 384.709277909 769.352014635 42.29 16888 2005-12-31T11:55:34 365.4969179 1.8930219789321861e+008 +4.8572528974499818e-005 +4.8643871539799655e-005 115322974.86 230645956.35 384.709326561 769.352111855 42.29 16889 2005-12-31T11:55:35 365.4969295 1.8930219889326724e+008 +4.8571532581309640e-005 +4.8642875593696289e-005 115322989.43 230645985.49 384.709375213 769.352209073 42.29 16890 2005-12-31T11:55:36 365.4969411 1.8930219989331588e+008 +4.8570535904124412e-005 +4.8641879363486851e-005 115323004.00 230646014.64 384.709423864 769.352306289 42.29 16891 2005-12-31T11:55:37 365.4969527 1.8930220089336455e+008 +4.8569538943832313e-005 +4.8640882849615430e-005 115323018.57 230646043.78 384.709472514 769.352403503 42.29 16892 2005-12-31T11:55:38 365.4969642 1.8930220189341319e+008 +4.8568541699434142e-005 +4.8639886051304870e-005 115323033.14 230646072.92 384.709521162 769.352500714 42.29 16893 2005-12-31T11:55:39 365.4969758 1.8930220289346182e+008 +4.8567544171485011e-005 +4.8638888968888239e-005 115323047.71 230646102.07 384.709569810 769.352597924 42.29 16894 2005-12-31T11:55:40 365.4969874 1.8930220389351046e+008 +4.8566546359318785e-005 +4.8637891601921446e-005 115323062.29 230646131.21 384.709618457 769.352695132 42.29 16895 2005-12-31T11:55:41 365.4969990 1.8930220489355910e+008 +4.8565548263268532e-005 +4.8636893950737559e-005 115323076.86 230646160.35 384.709667103 769.352792338 42.29 16896 2005-12-31T11:55:42 365.4970105 1.8930220589360774e+008 +4.8564549882557095e-005 +4.8635896015003510e-005 115323091.43 230646189.49 384.709715748 769.352889542 42.29 16897 2005-12-31T11:55:43 365.4970221 1.8930220689365637e+008 +4.8563551217961631e-005 +4.8634897794608278e-005 115323106.00 230646218.63 384.709764392 769.352986743 42.29 16898 2005-12-31T11:55:44 365.4970337 1.8930220789370504e+008 +4.8562552268704984e-005 +4.8633899289329818e-005 115323120.57 230646247.77 384.709813034 769.353083943 42.29 16899 2005-12-31T11:55:45 365.4970453 1.8930220889375368e+008 +4.8561553034898175e-005 +4.8632900498835063e-005 115323135.14 230646276.91 384.709861676 769.353181141 42.29 16900 2005-12-31T11:55:46 365.4970568 1.8930220989380231e+008 +4.8560553516430183e-005 +4.8631901423346058e-005 115323149.71 230646306.05 384.709910317 769.353278337 42.29 16901 2005-12-31T11:55:47 365.4970684 1.8930221089385095e+008 +4.8559553713412029e-005 +4.8630902062862802e-005 115323164.28 230646335.19 384.709958957 769.353375531 42.29 16902 2005-12-31T11:55:48 365.4970800 1.8930221189389959e+008 +4.8558553625066558e-005 +4.8629902417274273e-005 115323178.84 230646364.32 384.710007596 769.353472723 42.29 16903 2005-12-31T11:55:49 365.4970916 1.8930221289394823e+008 +4.8557553252059904e-005 +4.8628902486025360e-005 115323193.41 230646393.46 384.710056233 769.353569912 42.29 16904 2005-12-31T11:55:50 365.4971031 1.8930221389399686e+008 +4.8556552593836955e-005 +4.8627902269449130e-005 115323207.98 230646422.60 384.710104870 769.353667100 42.29 16905 2005-12-31T11:55:51 365.4971147 1.8930221489404553e+008 +4.8555551650508733e-005 +4.8626901766990471e-005 115323222.55 230646451.73 384.710153506 769.353764286 42.29 16906 2005-12-31T11:55:52 365.4971263 1.8930221589409417e+008 +4.8554550421298082e-005 +4.8625900978871428e-005 115323237.12 230646480.87 384.710202141 769.353861470 42.29 16907 2005-12-31T11:55:53 365.4971379 1.8930221689414281e+008 +4.8553548906982158e-005 +4.8624899905092001e-005 115323251.68 230646510.00 384.710250775 769.353958652 42.29 16908 2005-12-31T11:55:54 365.4971494 1.8930221789419141e+008 +4.8552547107227895e-005 +4.8623898545208100e-005 115323266.25 230646539.14 384.710299407 769.354055832 42.29 16909 2005-12-31T11:55:55 365.4971610 1.8930221889424005e+008 +4.8551545021480180e-005 +4.8622896899330748e-005 115323280.82 230646568.27 384.710348039 769.354153009 42.30 16910 2005-12-31T11:55:56 365.4971726 1.8930221989428869e+008 +4.8550542649627992e-005 +4.8621894967126877e-005 115323295.38 230646597.40 384.710396670 769.354250185 42.30 16911 2005-12-31T11:55:57 365.4971841 1.8930222089433733e+008 +4.8549539992448487e-005 +4.8620892748596489e-005 115323309.95 230646626.53 384.710445300 769.354347359 42.30 16912 2005-12-31T11:55:58 365.4971957 1.8930222189438593e+008 +4.8548537048720419e-005 +4.8619890243628561e-005 115323324.51 230646655.66 384.710493929 769.354444531 42.30 16913 2005-12-31T11:55:59 365.4972073 1.8930222289443457e+008 +4.8547533819331967e-005 +4.8618887452334114e-005 115323339.08 230646684.79 384.710542556 769.354541701 42.30 16914 2005-12-31T11:56:00 365.4972189 1.8930222389448321e+008 +4.8546530303172908e-005 +4.8617884373935993e-005 115323353.64 230646713.93 384.710591183 769.354638868 42.30 16915 2005-12-31T11:56:01 365.4972304 1.8930222489453182e+008 +4.8545526501020397e-005 +4.8616881008878288e-005 115323368.21 230646743.05 384.710639809 769.354736034 42.30 16916 2005-12-31T11:56:02 365.4972420 1.8930222589458045e+008 +4.8544522411764213e-005 +4.8615877356827930e-005 115323382.77 230646772.18 384.710688434 769.354833198 42.30 16917 2005-12-31T11:56:03 365.4972536 1.8930222689462906e+008 +4.8543518036070488e-005 +4.8614873417895943e-005 115323397.34 230646801.31 384.710737058 769.354930360 42.30 16918 2005-12-31T11:56:04 365.4972652 1.8930222789467770e+008 +4.8542513373606155e-005 +4.8613869191971304e-005 115323411.90 230646830.44 384.710785680 769.355027520 42.30 16919 2005-12-31T11:56:05 365.4972767 1.8930222889472631e+008 +4.8541508424593260e-005 +4.8612864678720946e-005 115323426.47 230646859.57 384.710834302 769.355124677 42.30 16920 2005-12-31T11:56:06 365.4972883 1.8930222989477494e+008 +4.8540503188032602e-005 +4.8611859877811803e-005 115323441.03 230646888.69 384.710882923 769.355221833 42.30 16921 2005-12-31T11:56:07 365.4972999 1.8930223089482352e+008 +4.8539497664479292e-005 +4.8610854789465918e-005 115323455.59 230646917.82 384.710931543 769.355318987 42.30 16922 2005-12-31T11:56:08 365.4973115 1.8930223189487216e+008 +4.8538491853600263e-005 +4.8609849413572270e-005 115323470.15 230646946.94 384.710980161 769.355416138 42.30 16923 2005-12-31T11:56:09 365.4973230 1.8930223289492077e+008 +4.8537485755728582e-005 +4.8608843750130859e-005 115323484.72 230646976.07 384.711028779 769.355513288 42.30 16924 2005-12-31T11:56:10 365.4973346 1.8930223389496940e+008 +4.8536479370309138e-005 +4.8607837798808617e-005 115323499.28 230647005.19 384.711077396 769.355610436 42.30 16925 2005-12-31T11:56:11 365.4973462 1.8930223489501804e+008 +4.8535472697119886e-005 +4.8606831559272479e-005 115323513.84 230647034.32 384.711126012 769.355707582 42.30 16926 2005-12-31T11:56:12 365.4973578 1.8930223589506665e+008 +4.8534465736382870e-005 +4.8605825031855510e-005 115323528.40 230647063.44 384.711174626 769.355804725 42.30 16927 2005-12-31T11:56:13 365.4973693 1.8930223689511526e+008 +4.8533458487987069e-005 +4.8604818216002599e-005 115323542.96 230647092.56 384.711223240 769.355901867 42.30 16928 2005-12-31T11:56:14 365.4973809 1.8930223789516389e+008 +4.8532450951377371e-005 +4.8603811112046813e-005 115323557.52 230647121.68 384.711271853 769.355999007 42.30 16929 2005-12-31T11:56:15 365.4973925 1.8930223889521250e+008 +4.8531443126109686e-005 +4.8602803719544063e-005 115323572.08 230647150.81 384.711320465 769.356096144 42.30 16930 2005-12-31T11:56:16 365.4974041 1.8930223989526108e+008 +4.8530435013294237e-005 +4.8601796038605372e-005 115323586.64 230647179.93 384.711369075 769.356193280 42.30 16931 2005-12-31T11:56:17 365.4974156 1.8930224089530969e+008 +4.8529426612153870e-005 +4.8600788068786649e-005 115323601.20 230647209.05 384.711417685 769.356290413 42.30 16932 2005-12-31T11:56:18 365.4974272 1.8930224189535832e+008 +4.8528417922799605e-005 +4.8599779810309940e-005 115323615.76 230647238.17 384.711466294 769.356387545 42.30 16933 2005-12-31T11:56:19 365.4974388 1.8930224289540693e+008 +4.8527408944565309e-005 +4.8598771263064222e-005 115323630.32 230647267.28 384.711514901 769.356484675 42.30 16934 2005-12-31T11:56:20 365.4974504 1.8930224389545554e+008 +4.8526399677673027e-005 +4.8597762426716429e-005 115323644.88 230647296.40 384.711563508 769.356581802 42.30 16935 2005-12-31T11:56:21 365.4974619 1.8930224489550412e+008 +4.8525390121900713e-005 +4.8596753301044515e-005 115323659.44 230647325.52 384.711612114 769.356678928 42.30 16936 2005-12-31T11:56:22 365.4974735 1.8930224589555272e+008 +4.8524380277803481e-005 +4.8595743886270526e-005 115323674.00 230647354.64 384.711660718 769.356776051 42.30 16937 2005-12-31T11:56:23 365.4974851 1.8930224689560133e+008 +4.8523370144160083e-005 +4.8594734181839350e-005 115323688.56 230647383.75 384.711709322 769.356873173 42.30 16938 2005-12-31T11:56:24 365.4974967 1.8930224789564994e+008 +4.8522359721858699e-005 +4.8593724188195075e-005 115323703.12 230647412.87 384.711757925 769.356970292 42.30 16939 2005-12-31T11:56:25 365.4975082 1.8930224889569852e+008 +4.8521349009789105e-005 +4.8592713904782592e-005 115323717.67 230647441.98 384.711806526 769.357067410 42.30 16940 2005-12-31T11:56:26 365.4975198 1.8930224989574713e+008 +4.8520338008728459e-005 +4.8591703331823943e-005 115323732.23 230647471.10 384.711855127 769.357164525 42.30 16941 2005-12-31T11:56:27 365.4975314 1.8930225089579573e+008 +4.8519326717566535e-005 +4.8590692468652996e-005 115323746.79 230647500.21 384.711903727 769.357261638 42.30 16942 2005-12-31T11:56:28 365.4975430 1.8930225189584434e+008 +4.8518315137413559e-005 +4.8589681315824862e-005 115323761.34 230647529.32 384.711952325 769.357358750 42.30 16943 2005-12-31T11:56:29 365.4975545 1.8930225289589292e+008 +4.8517303267381351e-005 +4.8588669872562384e-005 115323775.90 230647558.44 384.712000923 769.357455859 42.30 16944 2005-12-31T11:56:30 365.4975661 1.8930225389594153e+008 +4.8516291107469911e-005 +4.8587658139531698e-005 115323790.46 230647587.55 384.712049519 769.357552966 42.30 16945 2005-12-31T11:56:31 365.4975777 1.8930225489599013e+008 +4.8515278657901284e-005 +4.8586646115844623e-005 115323805.01 230647616.66 384.712098115 769.357650072 42.30 16946 2005-12-31T11:56:32 365.4975893 1.8930225589603874e+008 +4.8514265917898314e-005 +4.8585633801834227e-005 115323819.57 230647645.77 384.712146709 769.357747175 42.30 16947 2005-12-31T11:56:33 365.4976008 1.8930225689608732e+008 +4.8513252887683045e-005 +4.8584621196945399e-005 115323834.12 230647674.88 384.712195303 769.357844276 42.30 16948 2005-12-31T11:56:34 365.4976124 1.8930225789613593e+008 +4.8512239567255477e-005 +4.8583608301844272e-005 115323848.68 230647703.99 384.712243895 769.357941375 42.30 16949 2005-12-31T11:56:35 365.4976240 1.8930225889618453e+008 +4.8511225956504589e-005 +4.8582595115642668e-005 115323863.23 230647733.10 384.712292487 769.358038473 42.30 16950 2005-12-31T11:56:36 365.4976356 1.8930225989623308e+008 +4.8510212055097313e-005 +4.8581581638562632e-005 115323877.79 230647762.21 384.712341077 769.358135568 42.30 16951 2005-12-31T11:56:37 365.4976471 1.8930226089628172e+008 +4.8509197862811604e-005 +4.8580567870604163e-005 115323892.34 230647791.32 384.712389667 769.358232661 42.30 16952 2005-12-31T11:56:38 365.4976587 1.8930226189633033e+008 +4.8508183379869507e-005 +4.8579553811101128e-005 115323906.89 230647820.42 384.712438255 769.358329752 42.30 16953 2005-12-31T11:56:39 365.4976703 1.8930226289637887e+008 +4.8507168605937956e-005 +4.8578539460497616e-005 115323921.45 230647849.53 384.712486843 769.358426841 42.30 16954 2005-12-31T11:56:40 365.4976819 1.8930226389642748e+008 +4.8506153541016950e-005 +4.8577524818682605e-005 115323936.00 230647878.64 384.712535429 769.358523928 42.31 16955 2005-12-31T11:56:41 365.4976934 1.8930226489647606e+008 +4.8505138185106489e-005 +4.8576509885100982e-005 115323950.55 230647907.74 384.712584015 769.358621013 42.31 16956 2005-12-31T11:56:42 365.4977050 1.8930226589652464e+008 +4.8504122537873506e-005 +4.8575494659752749e-005 115323965.10 230647936.85 384.712632599 769.358718096 42.31 16957 2005-12-31T11:56:43 365.4977166 1.8930226689657325e+008 +4.8503106598984935e-005 +4.8574479143081994e-005 115323979.66 230647965.95 384.712681182 769.358815177 42.31 16958 2005-12-31T11:56:44 365.4977282 1.8930226789662182e+008 +4.8502090369217932e-005 +4.8573463334089517e-005 115323994.21 230647995.05 384.712729765 769.358912256 42.31 16959 2005-12-31T11:56:45 365.4977397 1.8930226889667040e+008 +4.8501073846907161e-005 +4.8572447233219407e-005 115324008.76 230648024.16 384.712778346 769.359009333 42.31 16960 2005-12-31T11:56:46 365.4977513 1.8930226989671898e+008 +4.8500057033273869e-005 +4.8571430840138596e-005 115324023.31 230648053.26 384.712826927 769.359106408 42.31 16961 2005-12-31T11:56:47 365.4977629 1.8930227089676753e+008 +4.8499039928207033e-005 +4.8570414155180153e-005 115324037.86 230648082.36 384.712875506 769.359203481 42.31 16962 2005-12-31T11:56:48 365.4977745 1.8930227189681613e+008 +4.8498022530263363e-005 +4.8569397177344875e-005 115324052.41 230648111.46 384.712924084 769.359300552 42.31 16963 2005-12-31T11:56:49 365.4977860 1.8930227289686468e+008 +4.8497004840664104e-005 +4.8568379907298898e-005 115324066.96 230648140.56 384.712972661 769.359397620 42.31 16964 2005-12-31T11:56:50 365.4977976 1.8930227389691329e+008 +4.8495986858854145e-005 +4.8567362344820175e-005 115324081.51 230648169.66 384.713021238 769.359494687 42.31 16965 2005-12-31T11:56:51 365.4978092 1.8930227489696190e+008 +4.8494968585166554e-005 +4.8566344489242574e-005 115324096.06 230648198.76 384.713069813 769.359591752 42.31 16966 2005-12-31T11:56:52 365.4978208 1.8930227589701045e+008 +4.8493950018047016e-005 +4.8565326341010184e-005 115324110.61 230648227.86 384.713118387 769.359688815 42.31 16967 2005-12-31T11:56:53 365.4978323 1.8930227689705902e+008 +4.8492931158827801e-005 +4.8564307899900960e-005 115324125.16 230648256.96 384.713166960 769.359785875 42.31 16968 2005-12-31T11:56:54 365.4978439 1.8930227789710760e+008 +4.8491912007175841e-005 +4.8563289165470813e-005 115324139.71 230648286.06 384.713215533 769.359882934 42.31 16969 2005-12-31T11:56:55 365.4978555 1.8930227889715618e+008 +4.8490892561980914e-005 +4.8562270137830765e-005 115324154.26 230648315.15 384.713264104 769.359979990 42.31 16970 2005-12-31T11:56:56 365.4978671 1.8930227989720473e+008 +4.8489872824353242e-005 +4.8561250816980817e-005 115324168.81 230648344.25 384.713312674 769.360077045 42.31 16971 2005-12-31T11:56:57 365.4978786 1.8930228089725330e+008 +4.8488852793515669e-005 +4.8560231202587900e-005 115324183.35 230648373.34 384.713361243 769.360174097 42.31 16972 2005-12-31T11:56:58 365.4978902 1.8930228189730185e+008 +4.8487832469579217e-005 +4.8559211294763038e-005 115324197.90 230648402.44 384.713409811 769.360271148 42.31 16973 2005-12-31T11:56:59 365.4979018 1.8930228289735043e+008 +4.8486811852099798e-005 +4.8558191093173164e-005 115324212.45 230648431.53 384.713458378 769.360368196 42.31 16974 2005-12-31T11:57:00 365.4979134 1.8930228389739901e+008 +4.8485790941077411e-005 +4.8557170597707255e-005 115324227.00 230648460.63 384.713506944 769.360465243 42.31 16975 2005-12-31T11:57:01 365.4979249 1.8930228489744759e+008 +4.8484769737289213e-005 +4.8556149808476334e-005 115324241.54 230648489.72 384.713555509 769.360562287 42.31 16976 2005-12-31T11:57:02 365.4979365 1.8930228589749613e+008 +4.8483748239069868e-005 +4.8555128724925289e-005 115324256.09 230648518.81 384.713604073 769.360659329 42.31 16977 2005-12-31T11:57:03 365.4979481 1.8930228689754471e+008 +4.8482726447529600e-005 +4.8554107347276165e-005 115324270.63 230648547.91 384.713652636 769.360756369 42.31 16978 2005-12-31T11:57:04 365.4979596 1.8930228789759326e+008 +4.8481704361336142e-005 +4.8553085675528962e-005 115324285.18 230648577.00 384.713701198 769.360853407 42.31 16979 2005-12-31T11:57:05 365.4979712 1.8930228889764181e+008 +4.8480681981377671e-005 +4.8552063709128568e-005 115324299.72 230648606.09 384.713749759 769.360950444 42.31 16980 2005-12-31T11:57:06 365.4979828 1.8930228989769039e+008 +4.8479659307543166e-005 +4.8551041448297028e-005 115324314.27 230648635.18 384.713798319 769.361047478 42.31 16981 2005-12-31T11:57:07 365.4979944 1.8930229089773890e+008 +4.8478636339277514e-005 +4.8550018892812297e-005 115324328.81 230648664.27 384.713846878 769.361144510 42.31 16982 2005-12-31T11:57:08 365.4980059 1.8930229189778745e+008 +4.8477613076358672e-005 +4.8548996042563353e-005 115324343.36 230648693.36 384.713895436 769.361241540 42.31 16983 2005-12-31T11:57:09 365.4980175 1.8930229289783603e+008 +4.8476589519341751e-005 +4.8547972897217129e-005 115324357.90 230648722.44 384.713943993 769.361338568 42.31 16984 2005-12-31T11:57:10 365.4980291 1.8930229389788458e+008 +4.8475565667116527e-005 +4.8546949456884647e-005 115324372.45 230648751.53 384.713992549 769.361435594 42.31 16985 2005-12-31T11:57:11 365.4980407 1.8930229489793319e+008 +4.8474541520793224e-005 +4.8545925721454886e-005 115324386.99 230648780.62 384.714041104 769.361532617 42.31 16986 2005-12-31T11:57:12 365.4980522 1.8930229589798173e+008 +4.8473517078928552e-005 +4.8544901690927844e-005 115324401.53 230648809.71 384.714089658 769.361629639 42.31 16987 2005-12-31T11:57:13 365.4980638 1.8930229689803025e+008 +4.8472492342521711e-005 +4.8543877364859433e-005 115324416.08 230648838.79 384.714138210 769.361726659 42.31 16988 2005-12-31T11:57:14 365.4980754 1.8930229789807883e+008 +4.8471467310684524e-005 +4.8542852743138631e-005 115324430.62 230648867.88 384.714186762 769.361823677 42.31 16989 2005-12-31T11:57:15 365.4980870 1.8930229889812738e+008 +4.8470441983639034e-005 +4.8541827825987482e-005 115324445.16 230648896.96 384.714235313 769.361920692 42.31 16990 2005-12-31T11:57:16 365.4980985 1.8930229989817590e+008 +4.8469416361496265e-005 +4.8540802613183942e-005 115324459.70 230648926.04 384.714283863 769.362017706 42.31 16991 2005-12-31T11:57:17 365.4981101 1.8930230089822447e+008 +4.8468390443368037e-005 +4.8539777104283921e-005 115324474.24 230648955.13 384.714332411 769.362114718 42.31 16992 2005-12-31T11:57:18 365.4981217 1.8930230189827302e+008 +4.8467364230253551e-005 +4.8538751299398442e-005 115324488.79 230648984.21 384.714380959 769.362211727 42.31 16993 2005-12-31T11:57:19 365.4981333 1.8930230289832154e+008 +4.8466337720598496e-005 +4.8537725198416481e-005 115324503.33 230649013.29 384.714429506 769.362308735 42.31 16994 2005-12-31T11:57:20 365.4981448 1.8930230389837012e+008 +4.8465310915291049e-005 +4.8536698801115996e-005 115324517.87 230649042.37 384.714478051 769.362405740 42.31 16995 2005-12-31T11:57:21 365.4981564 1.8930230489841864e+008 +4.8464283814664277e-005 +4.8535672107608008e-005 115324532.41 230649071.46 384.714526596 769.362502743 42.31 16996 2005-12-31T11:57:22 365.4981680 1.8930230589846718e+008 +4.8463256417052847e-005 +4.8534645117559450e-005 115324546.95 230649100.54 384.714575139 769.362599745 42.31 16997 2005-12-31T11:57:23 365.4981796 1.8930230689851570e+008 +4.8462228723900047e-005 +4.8533617830859299e-005 115324561.49 230649129.62 384.714623682 769.362696744 42.31 16998 2005-12-31T11:57:24 365.4981911 1.8930230789856428e+008 +4.8461200733984633e-005 +4.8532590247507557e-005 115324576.03 230649158.69 384.714672223 769.362793741 42.31 16999 2005-12-31T11:57:25 365.4982027 1.8930230889861280e+008 +4.8460172447639671e-005 +4.8531562367171155e-005 115324590.57 230649187.77 384.714720764 769.362890736 42.31 17000 2005-12-31T11:57:26 365.4982143 1.8930230989866135e+008 +4.8459143864754139e-005 +4.8530534189850094e-005 115324605.11 230649216.85 384.714769303 769.362987729 42.31 17001 2005-12-31T11:57:27 365.4982259 1.8930231089870989e+008 +4.8458114984994971e-005 +4.8529505715322330e-005 115324619.64 230649245.93 384.714817842 769.363084720 42.31 17002 2005-12-31T11:57:28 365.4982374 1.8930231189875841e+008 +4.8457085808473188e-005 +4.8528476943809906e-005 115324634.18 230649275.00 384.714866379 769.363181709 42.31 17003 2005-12-31T11:57:29 365.4982490 1.8930231289880696e+008 +4.8456056334855724e-005 +4.8527447874979757e-005 115324648.72 230649304.08 384.714914915 769.363278696 42.32 17004 2005-12-31T11:57:30 365.4982606 1.8930231389885548e+008 +4.8455026564253600e-005 +4.8526418508498814e-005 115324663.26 230649333.16 384.714963451 769.363375681 42.32 17005 2005-12-31T11:57:31 365.4982722 1.8930231489890406e+008 +4.8453996496444773e-005 +4.8525388844367079e-005 115324677.80 230649362.23 384.715011985 769.363472664 42.32 17006 2005-12-31T11:57:32 365.4982837 1.8930231589895260e+008 +4.8452966131429243e-005 +4.8524358882473528e-005 115324692.33 230649391.30 384.715060518 769.363569644 42.32 17007 2005-12-31T11:57:33 365.4982953 1.8930231689900112e+008 +4.8451935468651897e-005 +4.8523328622929185e-005 115324706.87 230649420.38 384.715109051 769.363666623 42.32 17008 2005-12-31T11:57:34 365.4983069 1.8930231789904964e+008 +4.8450904508556825e-005 +4.8522298065400982e-005 115324721.41 230649449.45 384.715157582 769.363763600 42.32 17009 2005-12-31T11:57:35 365.4983185 1.8930231889909816e+008 +4.8449873250477893e-005 +4.8521267209777896e-005 115324735.94 230649478.52 384.715206112 769.363860574 42.32 17010 2005-12-31T11:57:36 365.4983300 1.8930231989914668e+008 +4.8448841694970213e-005 +4.8520236056059929e-005 115324750.48 230649507.59 384.715254641 769.363957547 42.32 17011 2005-12-31T11:57:37 365.4983416 1.8930232089919522e+008 +4.8447809841034584e-005 +4.8519204603580945e-005 115324765.01 230649536.67 384.715303169 769.364054517 42.32 17012 2005-12-31T11:57:38 365.4983532 1.8930232189924377e+008 +4.8446777689115095e-005 +4.8518172852896058e-005 115324779.55 230649565.74 384.715351696 769.364151486 42.32 17013 2005-12-31T11:57:39 365.4983648 1.8930232289929229e+008 +4.8445745239322768e-005 +4.8517140803783221e-005 115324794.08 230649594.81 384.715400222 769.364248452 42.32 17014 2005-12-31T11:57:40 365.4983763 1.8930232389934081e+008 +4.8444712490547381e-005 +4.8516108455798346e-005 115324808.62 230649623.87 384.715448747 769.364345416 42.32 17015 2005-12-31T11:57:41 365.4983879 1.8930232489938933e+008 +4.8443679443677112e-005 +4.8515075809052455e-005 115324823.15 230649652.94 384.715497271 769.364442378 42.32 17016 2005-12-31T11:57:42 365.4983995 1.8930232589943784e+008 +4.8442646098378894e-005 +4.8514042863434526e-005 115324837.69 230649682.01 384.715545794 769.364539338 42.32 17017 2005-12-31T11:57:43 365.4984111 1.8930232689948639e+008 +4.8441612453986593e-005 +4.8513009618389447e-005 115324852.22 230649711.08 384.715594316 769.364636296 42.32 17018 2005-12-31T11:57:44 365.4984226 1.8930232789953491e+008 +4.8440578511277366e-005 +4.8511976074583352e-005 115324866.75 230649740.15 384.715642837 769.364733252 42.32 17019 2005-12-31T11:57:45 365.4984342 1.8930232889958337e+008 +4.8439544269696100e-005 +4.8510942231128062e-005 115324881.29 230649769.21 384.715691357 769.364830206 42.32 17020 2005-12-31T11:57:46 365.4984458 1.8930232989963192e+008 +4.8438509728576662e-005 +4.8509908088356646e-005 115324895.82 230649798.28 384.715739876 769.364927158 42.32 17021 2005-12-31T11:57:47 365.4984574 1.8930233089968044e+008 +4.8437474888363141e-005 +4.8508873645936035e-005 115324910.35 230649827.34 384.715788394 769.365024108 42.32 17022 2005-12-31T11:57:48 365.4984689 1.8930233189972895e+008 +4.8436439748944515e-005 +4.8507838903866229e-005 115324924.88 230649856.41 384.715836910 769.365121055 42.32 17023 2005-12-31T11:57:49 365.4984805 1.8930233289977747e+008 +4.8435404309876695e-005 +4.8506803862036207e-005 115324939.41 230649885.47 384.715885426 769.365218001 42.32 17024 2005-12-31T11:57:50 365.4984921 1.8930233389982602e+008 +4.8434368571381725e-005 +4.8505768520001880e-005 115324953.95 230649914.53 384.715933941 769.365314944 42.32 17025 2005-12-31T11:57:51 365.4985037 1.8930233489987451e+008 +4.8433332533126539e-005 +4.8504732878318357e-005 115324968.48 230649943.59 384.715982454 769.365411886 42.32 17026 2005-12-31T11:57:52 365.4985152 1.8930233589992303e+008 +4.8432296194778068e-005 +4.8503696935986440e-005 115324983.01 230649972.66 384.716030967 769.365508825 42.32 17027 2005-12-31T11:57:53 365.4985268 1.8930233689997154e+008 +4.8431259557002448e-005 +4.8502660693561239e-005 115324997.54 230650001.72 384.716079479 769.365605763 42.32 17028 2005-12-31T11:57:54 365.4985384 1.8930233790002003e+008 +4.8430222619133545e-005 +4.8501624150709688e-005 115325012.07 230650030.78 384.716127989 769.365702698 42.32 17029 2005-12-31T11:57:55 365.4985500 1.8930233890006855e+008 +4.8429185380505224e-005 +4.8500587307320764e-005 115325026.60 230650059.84 384.716176499 769.365799631 42.32 17030 2005-12-31T11:57:56 365.4985615 1.8930233990011707e+008 +4.8428147842227709e-005 +4.8499550163283445e-005 115325041.13 230650088.90 384.716225007 769.365896562 42.32 17031 2005-12-31T11:57:57 365.4985731 1.8930234090016556e+008 +4.8427110003190776e-005 +4.8498512718264664e-005 115325055.66 230650117.96 384.716273514 769.365993491 42.32 17032 2005-12-31T11:57:58 365.4985847 1.8930234190021408e+008 +4.8426071863616471e-005 +4.8497474972264421e-005 115325070.19 230650147.01 384.716322021 769.366090418 42.32 17033 2005-12-31T11:57:59 365.4985963 1.8930234290026256e+008 +4.8425033423282748e-005 +4.8496436925393738e-005 115325084.72 230650176.07 384.716370526 769.366187343 42.32 17034 2005-12-31T11:58:00 365.4986078 1.8930234390031108e+008 +4.8423994681967564e-005 +4.8495398577208526e-005 115325099.24 230650205.13 384.716419030 769.366284266 42.32 17035 2005-12-31T11:58:01 365.4986194 1.8930234490035957e+008 +4.8422955639670917e-005 +4.8494359927819808e-005 115325113.77 230650234.18 384.716467534 769.366381187 42.32 17036 2005-12-31T11:58:02 365.4986310 1.8930234590040809e+008 +4.8421916297058942e-005 +4.8493320976894516e-005 115325128.30 230650263.24 384.716516036 769.366478105 42.32 17037 2005-12-31T11:58:03 365.4986426 1.8930234690045658e+008 +4.8420876652688349e-005 +4.8492281724321629e-005 115325142.83 230650292.29 384.716564537 769.366575022 42.32 17038 2005-12-31T11:58:04 365.4986541 1.8930234790050510e+008 +4.8419836707003228e-005 +4.8491242170101145e-005 115325157.35 230650321.35 384.716613037 769.366671936 42.32 17039 2005-12-31T11:58:05 365.4986657 1.8930234890055358e+008 +4.8418796460114599e-005 +4.8490202314122044e-005 115325171.88 230650350.40 384.716661536 769.366768849 42.32 17040 2005-12-31T11:58:06 365.4986773 1.8930234990060204e+008 +4.8417755911467353e-005 +4.8489162156051258e-005 115325186.41 230650379.45 384.716710034 769.366865759 42.32 17041 2005-12-31T11:58:07 365.4986889 1.8930235090065059e+008 +4.8416715061061488e-005 +4.8488121696221853e-005 115325200.93 230650408.51 384.716758532 769.366962667 42.32 17042 2005-12-31T11:58:08 365.4987004 1.8930235190069905e+008 +4.8415673908897006e-005 +4.8487080933967697e-005 115325215.46 230650437.56 384.716807028 769.367059573 42.32 17043 2005-12-31T11:58:09 365.4987120 1.8930235290074754e+008 +4.8414632454751860e-005 +4.8486039869510833e-005 115325229.98 230650466.61 384.716855522 769.367156477 42.32 17044 2005-12-31T11:58:10 365.4987236 1.8930235390079612e+008 +4.8413590698515030e-005 +4.8484998502518195e-005 115325244.51 230650495.66 384.716904016 769.367253379 42.32 17045 2005-12-31T11:58:11 365.4987351 1.8930235490084457e+008 +4.8412548640297537e-005 +4.8483956832989783e-005 115325259.04 230650524.71 384.716952509 769.367350279 42.32 17046 2005-12-31T11:58:12 365.4987467 1.8930235590089306e+008 +4.8411506279433247e-005 +4.8482914860703552e-005 115325273.56 230650553.76 384.717001001 769.367447177 42.32 17047 2005-12-31T11:58:13 365.4987583 1.8930235690094155e+008 +4.8410463616144206e-005 +4.8481872585548480e-005 115325288.08 230650582.81 384.717049492 769.367544073 42.32 17048 2005-12-31T11:58:14 365.4987699 1.8930235790099004e+008 +4.8409420650541435e-005 +4.8480830007746611e-005 115325302.61 230650611.86 384.717097982 769.367640967 42.32 17049 2005-12-31T11:58:15 365.4987814 1.8930235890103856e+008 +4.8408377382069823e-005 +4.8479787126409768e-005 115325317.13 230650640.90 384.717146470 769.367737858 42.32 17050 2005-12-31T11:58:16 365.4987930 1.8930235990108705e+008 +4.8407333810951414e-005 +4.8478743942204083e-005 115325331.66 230650669.95 384.717194958 769.367834748 42.32 17051 2005-12-31T11:58:17 365.4988046 1.8930236090113550e+008 +4.8406289936964164e-005 +4.8477700454685468e-005 115325346.18 230650699.00 384.717243445 769.367931635 42.32 17052 2005-12-31T11:58:18 365.4988162 1.8930236190118399e+008 +4.8405245759552962e-005 +4.8476656663631879e-005 115325360.70 230650728.04 384.717291930 769.368028520 42.32 17053 2005-12-31T11:58:19 365.4988277 1.8930236290123248e+008 +4.8404201279050874e-005 +4.8475612568932291e-005 115325375.22 230650757.09 384.717340415 769.368125404 42.32 17054 2005-12-31T11:58:20 365.4988393 1.8930236390128097e+008 +4.8403156495457900e-005 +4.8474568170364662e-005 115325389.75 230650786.13 384.717388898 769.368222285 42.32 17055 2005-12-31T11:58:21 365.4988509 1.8930236490132946e+008 +4.8402111407663817e-005 +4.8473523468151036e-005 115325404.27 230650815.17 384.717437381 769.368319164 42.32 17056 2005-12-31T11:58:22 365.4988625 1.8930236590137792e+008 +4.8401066016556804e-005 +4.8472478461958346e-005 115325418.79 230650844.22 384.717485862 769.368416041 42.33 17057 2005-12-31T11:58:23 365.4988740 1.8930236690142637e+008 +4.8400020322247883e-005 +4.8471433151897614e-005 115325433.31 230650873.26 384.717534342 769.368512916 42.33 17058 2005-12-31T11:58:24 365.4988856 1.8930236790147486e+008 +4.8398974323959898e-005 +4.8470387537302706e-005 115325447.83 230650902.30 384.717582822 769.368609788 42.33 17059 2005-12-31T11:58:25 365.4988972 1.8930236890152332e+008 +4.8397928021581826e-005 +4.8469341618506689e-005 115325462.35 230650931.34 384.717631300 769.368706659 42.33 17060 2005-12-31T11:58:26 365.4989088 1.8930236990157181e+008 +4.8396881415113668e-005 +4.8468295395065475e-005 115325476.87 230650960.38 384.717679777 769.368803528 42.33 17061 2005-12-31T11:58:27 365.4989203 1.8930237090162030e+008 +4.8395834504333379e-005 +4.8467248867312129e-005 115325491.39 230650989.42 384.717728253 769.368900394 42.33 17062 2005-12-31T11:58:28 365.4989319 1.8930237190166879e+008 +4.8394787289351981e-005 +4.8466202034691541e-005 115325505.91 230651018.46 384.717776728 769.368997258 42.33 17063 2005-12-31T11:58:29 365.4989435 1.8930237290171722e+008 +4.8393739769947430e-005 +4.8465154897425755e-005 115325520.43 230651047.50 384.717825202 769.369094121 42.33 17064 2005-12-31T11:58:30 365.4989551 1.8930237390176573e+008 +4.8392691945675637e-005 +4.8464107454737615e-005 115325534.95 230651076.54 384.717873675 769.369190981 42.33 17065 2005-12-31T11:58:31 365.4989666 1.8930237490181422e+008 +4.8391643816869667e-005 +4.8463059707293255e-005 115325549.47 230651105.58 384.717922147 769.369287839 42.33 17066 2005-12-31T11:58:32 365.4989782 1.8930237590186268e+008 +4.8390595382752366e-005 +4.8462011654426540e-005 115325563.99 230651134.61 384.717970618 769.369384695 42.33 17067 2005-12-31T11:58:33 365.4989898 1.8930237690191114e+008 +4.8389546644433956e-005 +4.8460963296359516e-005 115325578.50 230651163.65 384.718019088 769.369481549 42.33 17068 2005-12-31T11:58:34 365.4990014 1.8930237790195966e+008 +4.8388497600360125e-005 +4.8459914632870138e-005 115325593.02 230651192.68 384.718067557 769.369578401 42.33 17069 2005-12-31T11:58:35 365.4990129 1.8930237890200812e+008 +4.8387448251308030e-005 +4.8458865663514317e-005 115325607.54 230651221.72 384.718116025 769.369675251 42.33 17070 2005-12-31T11:58:36 365.4990245 1.8930237990205660e+008 +4.8386398597166647e-005 +4.8457816388625119e-005 115325622.06 230651250.75 384.718164491 769.369772098 42.33 17071 2005-12-31T11:58:37 365.4990361 1.8930238090210503e+008 +4.8385348637491887e-005 +4.8456766807980500e-005 115325636.57 230651279.79 384.718212957 769.369868944 42.33 17072 2005-12-31T11:58:38 365.4990477 1.8930238190215352e+008 +4.8384298371617618e-005 +4.8455716921136371e-005 115325651.09 230651308.82 384.718261422 769.369965787 42.33 17073 2005-12-31T11:58:39 365.4990592 1.8930238290220195e+008 +4.8383247800320994e-005 +4.8454666728092732e-005 115325665.61 230651337.85 384.718309885 769.370062628 42.33 17074 2005-12-31T11:58:40 365.4990708 1.8930238390225044e+008 +4.8382196923268950e-005 +4.8453616228960605e-005 115325680.12 230651366.88 384.718358348 769.370159468 42.33 17075 2005-12-31T11:58:41 365.4990824 1.8930238490229890e+008 +4.8381145740239440e-005 +4.8452565423295901e-005 115325694.64 230651395.91 384.718406809 769.370256305 42.33 17076 2005-12-31T11:58:42 365.4990940 1.8930238590234739e+008 +4.8380094250566330e-005 +4.8451514311431687e-005 115325709.15 230651424.95 384.718455270 769.370353140 42.33 17077 2005-12-31T11:58:43 365.4991055 1.8930238690239581e+008 +4.8379042455248822e-005 +4.8450462892590807e-005 115325723.67 230651453.97 384.718503729 769.370449973 42.33 17078 2005-12-31T11:58:44 365.4991171 1.8930238790244424e+008 +4.8377990353287714e-005 +4.8449411167217349e-005 115325738.18 230651483.00 384.718552187 769.370546804 42.33 17079 2005-12-31T11:58:45 365.4991287 1.8930238890249273e+008 +4.8376937944683007e-005 +4.8448359134867225e-005 115325752.70 230651512.03 384.718600645 769.370643632 42.33 17080 2005-12-31T11:58:46 365.4991403 1.8930238990254119e+008 +4.8375885229656745e-005 +4.8447306795540435e-005 115325767.21 230651541.06 384.718649101 769.370740459 42.33 17081 2005-12-31T11:58:47 365.4991518 1.8930239090258962e+008 +4.8374832207986884e-005 +4.8446254149125956e-005 115325781.72 230651570.09 384.718697556 769.370837283 42.33 17082 2005-12-31T11:58:48 365.4991634 1.8930239190263808e+008 +4.8373778879118312e-005 +4.8445201195179699e-005 115325796.24 230651599.11 384.718746010 769.370934106 42.33 17083 2005-12-31T11:58:49 365.4991750 1.8930239290268654e+008 +4.8372725243384096e-005 +4.8444147934034731e-005 115325810.75 230651628.14 384.718794463 769.371030926 42.33 17084 2005-12-31T11:58:50 365.4991866 1.8930239390273502e+008 +4.8371671300118102e-005 +4.8443094365246964e-005 115325825.26 230651657.17 384.718842915 769.371127744 42.33 17085 2005-12-31T11:58:51 365.4991981 1.8930239490278348e+008 +4.8370617050319531e-005 +4.8442040488927418e-005 115325839.77 230651686.19 384.718891366 769.371224560 42.33 17086 2005-12-31T11:58:52 365.4992097 1.8930239590283191e+008 +4.8369562492545093e-005 +4.8440986304632005e-005 115325854.29 230651715.21 384.718939816 769.371321374 42.33 17087 2005-12-31T11:58:53 365.4992213 1.8930239690288037e+008 +4.8368507627016832e-005 +4.8439931812804815e-005 115325868.80 230651744.24 384.718988265 769.371418186 42.33 17088 2005-12-31T11:58:54 365.4992329 1.8930239790292880e+008 +4.8367452454400883e-005 +4.8438877012446646e-005 115325883.31 230651773.26 384.719036713 769.371514996 42.33 17089 2005-12-31T11:58:55 365.4992444 1.8930239890297726e+008 +4.8366396974031112e-005 +4.8437821904223632e-005 115325897.82 230651802.28 384.719085159 769.371611803 42.33 17090 2005-12-31T11:58:56 365.4992560 1.8930239990302569e+008 +4.8365341185130362e-005 +4.8436766487691685e-005 115325912.33 230651831.30 384.719133605 769.371708609 42.33 17091 2005-12-31T11:58:57 365.4992676 1.8930240090307415e+008 +4.8364285088475789e-005 +4.8435710762628759e-005 115325926.84 230651860.33 384.719182050 769.371805412 42.33 17092 2005-12-31T11:58:58 365.4992792 1.8930240190312257e+008 +4.8363228684067394e-005 +4.8434654728812809e-005 115325941.35 230651889.35 384.719230493 769.371902214 42.33 17093 2005-12-31T11:58:59 365.4992907 1.8930240290317100e+008 +4.8362171970350865e-005 +4.8433598386576904e-005 115325955.86 230651918.37 384.719278936 769.371999013 42.33 17094 2005-12-31T11:59:00 365.4993023 1.8930240390321946e+008 +4.8361114948991535e-005 +4.8432541735587975e-005 115325970.37 230651947.38 384.719327377 769.372095810 42.33 17095 2005-12-31T11:59:01 365.4993139 1.8930240490326789e+008 +4.8360057618768160e-005 +4.8431484775401934e-005 115325984.88 230651976.40 384.719375818 769.372192605 42.33 17096 2005-12-31T11:59:02 365.4993255 1.8930240590331635e+008 +4.8358999980346873e-005 +4.8430427506351847e-005 115325999.39 230652005.42 384.719424257 769.372289398 42.33 17097 2005-12-31T11:59:03 365.4993370 1.8930240690336478e+008 +4.8357942032173362e-005 +4.8429369927882604e-005 115326013.90 230652034.44 384.719472695 769.372386188 42.33 17098 2005-12-31T11:59:04 365.4993486 1.8930240790341324e+008 +4.8356883775246828e-005 +4.8428312040216248e-005 115326028.41 230652063.45 384.719521132 769.372482977 42.33 17099 2005-12-31T11:59:05 365.4993602 1.8930240890346164e+008 +4.8355825209456249e-005 +4.8427253843019713e-005 115326042.91 230652092.47 384.719569569 769.372579764 42.33 17100 2005-12-31T11:59:06 365.4993718 1.8930240990351006e+008 +4.8354766334801624e-005 +4.8426195336404021e-005 115326057.42 230652121.49 384.719618004 769.372676548 42.33 17101 2005-12-31T11:59:07 365.4993833 1.8930241090355852e+008 +4.8353707150616820e-005 +4.8425136519814060e-005 115326071.93 230652150.50 384.719666438 769.372773330 42.33 17102 2005-12-31T11:59:08 365.4993949 1.8930241190360695e+008 +4.8352647656568770e-005 +4.8424077393471876e-005 115326086.44 230652179.51 384.719714871 769.372870110 42.33 17103 2005-12-31T11:59:09 365.4994065 1.8930241290365538e+008 +4.8351587852990541e-005 +4.8423017957155423e-005 115326100.94 230652208.53 384.719763303 769.372966888 42.33 17104 2005-12-31T11:59:10 365.4994181 1.8930241390370384e+008 +4.8350527740104177e-005 +4.8421958210642657e-005 115326115.45 230652237.54 384.719811734 769.373063664 42.33 17105 2005-12-31T11:59:11 365.4994296 1.8930241490375227e+008 +4.8349467316799455e-005 +4.8420898154044600e-005 115326129.96 230652266.55 384.719860163 769.373160438 42.33 17106 2005-12-31T11:59:12 365.4994412 1.8930241590380070e+008 +4.8348406583631487e-005 +4.8419837786917164e-005 115326144.46 230652295.56 384.719908592 769.373257210 42.33 17107 2005-12-31T11:59:13 365.4994528 1.8930241690384912e+008 +4.8347345540267206e-005 +4.8418777109149325e-005 115326158.97 230652324.57 384.719957020 769.373353979 42.33 17108 2005-12-31T11:59:14 365.4994644 1.8930241790389755e+008 +4.8346284187150701e-005 +4.8417716121074150e-005 115326173.47 230652353.58 384.720005446 769.373450747 42.33 17109 2005-12-31T11:59:15 365.4994759 1.8930241890394598e+008 +4.8345222523171749e-005 +4.8416654821914484e-005 115326187.98 230652382.59 384.720053872 769.373547512 42.33 17110 2005-12-31T11:59:16 365.4994875 1.8930241990399438e+008 +4.8344160548774440e-005 +4.8415593212225438e-005 115326202.48 230652411.60 384.720102296 769.373644275 42.33 17111 2005-12-31T11:59:17 365.4994991 1.8930242090404284e+008 +4.8343098263847750e-005 +4.8414531291340879e-005 115326216.98 230652440.61 384.720150720 769.373741036 42.33 17112 2005-12-31T11:59:18 365.4995107 1.8930242190409124e+008 +4.8342035667836569e-005 +4.8413469059149783e-005 115326231.49 230652469.62 384.720199142 769.373837795 42.33 17113 2005-12-31T11:59:19 365.4995222 1.8930242290413964e+008 +4.8340972761184986e-005 +4.8412406515763173e-005 115326245.99 230652498.63 384.720247564 769.373934552 42.33 17114 2005-12-31T11:59:20 365.4995338 1.8930242390418807e+008 +4.8339909543559934e-005 +4.8411343661070028e-005 115326260.50 230652527.63 384.720295984 769.374031307 42.34 17115 2005-12-31T11:59:21 365.4995454 1.8930242490423650e+008 +4.8338846014628345e-005 +4.8410280494626257e-005 115326275.00 230652556.64 384.720344403 769.374128059 42.34 17116 2005-12-31T11:59:22 365.4995569 1.8930242590428492e+008 +4.8337782174390220e-005 +4.8409217016875949e-005 115326289.50 230652585.64 384.720392821 769.374224810 42.34 17117 2005-12-31T11:59:23 365.4995685 1.8930242690433332e+008 +4.8336718022845560e-005 +4.8408153226819906e-005 115326304.00 230652614.65 384.720441238 769.374321558 42.34 17118 2005-12-31T11:59:24 365.4995801 1.8930242790438172e+008 +4.8335653559106184e-005 +4.8407089125013236e-005 115326318.50 230652643.65 384.720489654 769.374418304 42.34 17119 2005-12-31T11:59:25 365.4995917 1.8930242890443015e+008 +4.8334588784171295e-005 +4.8406024711344919e-005 115326333.01 230652672.65 384.720538069 769.374515048 42.34 17120 2005-12-31T11:59:26 365.4996032 1.8930242990447858e+008 +4.8333523697263736e-005 +4.8404959985037799e-005 115326347.51 230652701.66 384.720586483 769.374611790 42.34 17121 2005-12-31T11:59:27 365.4996148 1.8930243090452698e+008 +4.8332458298827596e-005 +4.8403894946980053e-005 115326362.01 230652730.66 384.720634896 769.374708530 42.34 17122 2005-12-31T11:59:28 365.4996264 1.8930243190457538e+008 +4.8331392587863675e-005 +4.8402829595950436e-005 115326376.51 230652759.66 384.720683308 769.374805267 42.34 17123 2005-12-31T11:59:29 365.4996380 1.8930243290462378e+008 +4.8330326564927084e-005 +4.8401763932504061e-005 115326391.01 230652788.66 384.720731718 769.374902003 42.34 17124 2005-12-31T11:59:30 365.4996495 1.8930243390467224e+008 +4.8329260229351689e-005 +4.8400697956307859e-005 115326405.51 230652817.66 384.720780128 769.374998736 42.34 17125 2005-12-31T11:59:31 365.4996611 1.8930243490472063e+008 +4.8328193581581580e-005 +4.8399631667139786e-005 115326420.01 230652846.66 384.720828536 769.375095467 42.34 17126 2005-12-31T11:59:32 365.4996727 1.8930243590476903e+008 +4.8327126620950622e-005 +4.8398565065332910e-005 115326434.51 230652875.66 384.720876944 769.375192197 42.34 17127 2005-12-31T11:59:33 365.4996843 1.8930243690481743e+008 +4.8326059347791883e-005 +4.8397498150110074e-005 115326449.01 230652904.66 384.720925350 769.375288924 42.34 17128 2005-12-31T11:59:34 365.4996958 1.8930243790486586e+008 +4.8324991761106162e-005 +4.8396430921582301e-005 115326463.51 230652933.65 384.720973756 769.375385648 42.34 17129 2005-12-31T11:59:35 365.4997074 1.8930243890491426e+008 +4.8323923862225726e-005 +4.8395363379860612e-005 115326478.00 230652962.65 384.721022160 769.375482371 42.34 17130 2005-12-31T11:59:36 365.4997190 1.8930243990496266e+008 +4.8322855649818308e-005 +4.8394295524500919e-005 115326492.50 230652991.65 384.721070563 769.375579092 42.34 17131 2005-12-31T11:59:37 365.4997306 1.8930244090501106e+008 +4.8321787123994930e-005 +4.8393227355392199e-005 115326507.00 230653020.64 384.721118965 769.375675810 42.34 17132 2005-12-31T11:59:38 365.4997421 1.8930244190505946e+008 +4.8320718285310704e-005 +4.8392158872867519e-005 115326521.50 230653049.64 384.721167366 769.375772526 42.34 17133 2005-12-31T11:59:39 365.4997537 1.8930244290510786e+008 +4.8319649132433362e-005 +4.8391090076038701e-005 115326535.99 230653078.63 384.721215766 769.375869241 42.34 17134 2005-12-31T11:59:40 365.4997653 1.8930244390515625e+008 +4.8318579666362105e-005 +4.8390020965238811e-005 115326550.49 230653107.62 384.721264165 769.375965953 42.34 17135 2005-12-31T11:59:41 365.4997769 1.8930244490520462e+008 +4.8317509886430798e-005 +4.8388951540245806e-005 115326564.99 230653136.62 384.721312563 769.376062662 42.34 17136 2005-12-31T11:59:42 365.4997884 1.8930244590525302e+008 +4.8316439792417398e-005 +4.8387881801059685e-005 115326579.48 230653165.61 384.721360960 769.376159370 42.34 17137 2005-12-31T11:59:43 365.4998000 1.8930244690530145e+008 +4.8315369384432927e-005 +4.8386811747347380e-005 115326593.98 230653194.60 384.721409356 769.376256076 42.34 17138 2005-12-31T11:59:44 365.4998116 1.8930244790534985e+008 +4.8314298661922273e-005 +4.8385741379219915e-005 115326608.47 230653223.59 384.721457750 769.376352779 42.34 17139 2005-12-31T11:59:45 365.4998232 1.8930244890539822e+008 +4.8313227625107480e-005 +4.8384670696233201e-005 115326622.97 230653252.58 384.721506144 769.376449481 42.34 17140 2005-12-31T11:59:46 365.4998347 1.8930244990544662e+008 +4.8312156274210594e-005 +4.8383599698498259e-005 115326637.46 230653281.57 384.721554536 769.376546180 42.34 17141 2005-12-31T11:59:47 365.4998463 1.8930245090549502e+008 +4.8311084608676502e-005 +4.8382528385682022e-005 115326651.96 230653310.56 384.721602928 769.376642877 42.34 17142 2005-12-31T11:59:48 365.4998579 1.8930245190554339e+008 +4.8310012627950094e-005 +4.8381456757673469e-005 115326666.45 230653339.55 384.721651318 769.376739572 42.34 17143 2005-12-31T11:59:49 365.4998695 1.8930245290559179e+008 +4.8308940332919548e-005 +4.8380384814694644e-005 115326680.95 230653368.54 384.721699707 769.376836264 42.34 17144 2005-12-31T11:59:50 365.4998810 1.8930245390564021e+008 +4.8307867722696685e-005 +4.8379312555968390e-005 115326695.44 230653397.52 384.721748096 769.376932955 42.34 17145 2005-12-31T11:59:51 365.4998926 1.8930245490568858e+008 +4.8306794797170483e-005 +4.8378239981938798e-005 115326709.93 230653426.51 384.721796483 769.377029644 42.34 17146 2005-12-31T11:59:52 365.4999042 1.8930245590573698e+008 +4.8305721556674008e-005 +4.8377167092383822e-005 115326724.43 230653455.50 384.721844869 769.377126330 42.34 17147 2005-12-31T11:59:53 365.4999158 1.8930245690578535e+008 +4.8304648000319084e-005 +4.8376093886748350e-005 115326738.92 230653484.48 384.721893254 769.377223014 42.34 17148 2005-12-31T11:59:54 365.4999273 1.8930245790583372e+008 +4.8303574128771842e-005 +4.8375020365698518e-005 115326753.41 230653513.47 384.721941638 769.377319696 42.34 17149 2005-12-31T11:59:55 365.4999389 1.8930245890588212e+008 +4.8302499941477173e-005 +4.8373946528124101e-005 115326767.90 230653542.45 384.721990021 769.377416376 42.34 17150 2005-12-31T11:59:56 365.4999505 1.8930245990593049e+008 +4.8301425438546097e-005 +4.8372872374691234e-005 115326782.40 230653571.43 384.722038402 769.377513054 42.34 17151 2005-12-31T11:59:57 365.4999621 1.8930246090597889e+008 +4.8300350619312482e-005 +4.8371797904622760e-005 115326796.89 230653600.42 384.722086783 769.377609729 42.34 17152 2005-12-31T11:59:58 365.4999736 1.8930246190602726e+008 +4.8299275484220416e-005 +4.8370723118362768e-005 115326811.38 230653629.40 384.722135163 769.377706403 42.34 17153 2005-12-31T11:59:59 365.4999852 1.8930246290607563e+008 +4.8298200032936833e-005 +4.8369648015689215e-005 115326825.87 230653658.38 384.722183541 769.377803074 42.34 17154 2005-12-31T12:00:00 365.4999968 1.8930246390612403e+008 +4.8297124265572755e-005 +4.8368572595935966e-005 115326840.36 230653687.36 384.722231919 769.377899743 42.34 17155 2005-12-31T12:00:01 365.5000084 1.8930246490617239e+008 +4.8296048181462048e-005 +4.8367496859436088e-005 115326854.85 230653716.34 384.722280295 769.377996410 42.34 17156 2005-12-31T12:00:02 365.5000199 1.8930246590622076e+008 +4.8294971780604712e-005 +4.8366420806189581e-005 115326869.34 230653745.32 384.722328670 769.378093075 42.34 17157 2005-12-31T12:00:03 365.5000315 1.8930246690626910e+008 +4.8293895063333814e-005 +4.8365344435641333e-005 115326883.83 230653774.30 384.722377045 769.378189737 42.34 17158 2005-12-31T12:00:04 365.5000431 1.8930246790631747e+008 +4.8292818029316287e-005 +4.8364267747791345e-005 115326898.32 230653803.28 384.722425418 769.378286398 42.34 17159 2005-12-31T12:00:05 365.5000547 1.8930246890636587e+008 +4.8291740677885997e-005 +4.8363190742750639e-005 115326912.81 230653832.25 384.722473790 769.378383056 42.34 17160 2005-12-31T12:00:06 365.5000662 1.8930246990641424e+008 +4.8290663009487034e-005 +4.8362113420075126e-005 115326927.29 230653861.23 384.722522161 769.378479713 42.34 17161 2005-12-31T12:00:07 365.5000778 1.8930247090646261e+008 +4.8289585023564285e-005 +4.8361035779875827e-005 115326941.78 230653890.21 384.722570531 769.378576367 42.34 17162 2005-12-31T12:00:08 365.5000894 1.8930247190651098e+008 +4.8288506720339797e-005 +4.8359957821708655e-005 115326956.27 230653919.18 384.722618900 769.378673018 42.34 17163 2005-12-31T12:00:09 365.5001010 1.8930247290655938e+008 +4.8287428099924590e-005 +4.8358879545573608e-005 115326970.76 230653948.16 384.722667268 769.378769668 42.34 17164 2005-12-31T12:00:10 365.5001125 1.8930247390660775e+008 +4.8286349161541509e-005 +4.8357800951803753e-005 115326985.24 230653977.13 384.722715634 769.378866316 42.34 17165 2005-12-31T12:00:11 365.5001241 1.8930247490665612e+008 +4.8285269905412598e-005 +4.8356722039510913e-005 115326999.73 230654006.10 384.722764000 769.378962961 42.34 17166 2005-12-31T12:00:12 365.5001357 1.8930247590670449e+008 +4.8284190331537857e-005 +4.8355642809028154e-005 115327014.22 230654035.08 384.722812364 769.379059604 42.34 17167 2005-12-31T12:00:13 365.5001473 1.8930247690675282e+008 +4.8283110439362176e-005 +4.8354563259911387e-005 115327028.70 230654064.05 384.722860728 769.379156246 42.34 17168 2005-12-31T12:00:14 365.5001588 1.8930247790680119e+008 +4.8282030228996575e-005 +4.8353483392382657e-005 115327043.19 230654093.02 384.722909090 769.379252885 42.34 17169 2005-12-31T12:00:15 365.5001704 1.8930247890684956e+008 +4.8280949700219011e-005 +4.8352403206219918e-005 115327057.67 230654121.99 384.722957452 769.379349521 42.34 17170 2005-12-31T12:00:16 365.5001820 1.8930247990689790e+008 +4.8279868852807439e-005 +4.8351322700979082e-005 115327072.16 230654150.96 384.723005812 769.379446156 42.34 17171 2005-12-31T12:00:17 365.5001936 1.8930248090694624e+008 +4.8278787687539015e-005 +4.8350241876882194e-005 115327086.64 230654179.93 384.723054171 769.379542788 42.34 17172 2005-12-31T12:00:18 365.5002051 1.8930248190699461e+008 +4.8277706202970450e-005 +4.8349160733485164e-005 115327101.13 230654208.90 384.723102529 769.379639419 42.34 17173 2005-12-31T12:00:19 365.5002167 1.8930248290704298e+008 +4.8276624399323786e-005 +4.8348079271010036e-005 115327115.61 230654237.87 384.723150886 769.379736047 42.34 17174 2005-12-31T12:00:20 365.5002283 1.8930248390709135e+008 +4.8275542276599026e-005 +4.8346997489012722e-005 115327130.10 230654266.84 384.723199242 769.379832673 42.34 17175 2005-12-31T12:00:21 365.5002399 1.8930248490713966e+008 +4.8274459835129235e-005 +4.8345915387715266e-005 115327144.58 230654295.80 384.723247597 769.379929297 42.34 17176 2005-12-31T12:00:22 365.5002514 1.8930248590718803e+008 +4.8273377074026236e-005 +4.8344832966562556e-005 115327159.06 230654324.77 384.723295951 769.380025918 42.34 17177 2005-12-31T12:00:23 365.5002630 1.8930248690723640e+008 +4.8272293993845139e-005 +4.8343750225665616e-005 115327173.55 230654353.74 384.723344303 769.380122538 42.34 17178 2005-12-31T12:00:24 365.5002746 1.8930248790728474e+008 +4.8271210594252878e-005 +4.8342667164802400e-005 115327188.03 230654382.70 384.723392655 769.380219155 42.34 17179 2005-12-31T12:00:25 365.5002862 1.8930248890733308e+008 +4.8270126874583319e-005 +4.8341583783750863e-005 115327202.51 230654411.67 384.723441005 769.380315770 42.34 17180 2005-12-31T12:00:26 365.5002977 1.8930248990738142e+008 +4.8269042835058507e-005 +4.8340500082733051e-005 115327216.99 230654440.63 384.723489355 769.380412383 42.34 17181 2005-12-31T12:00:27 365.5003093 1.8930249090742978e+008 +4.8267958475234352e-005 +4.8339416061193852e-005 115327231.48 230654469.59 384.723537703 769.380508994 42.35 17182 2005-12-31T12:00:28 365.5003209 1.8930249190747809e+008 +4.8266873795776988e-005 +4.8338331719244287e-005 115327245.96 230654498.56 384.723586050 769.380605603 42.35 17183 2005-12-31T12:00:29 365.5003324 1.8930249290752652e+008 +4.8265788796242326e-005 +4.8337247056773336e-005 115327260.44 230654527.52 384.723634396 769.380702209 42.35 17184 2005-12-31T12:00:30 365.5003440 1.8930249390757483e+008 +4.8264703476408322e-005 +4.8336162073225886e-005 115327274.92 230654556.48 384.723682741 769.380798813 42.35 17185 2005-12-31T12:00:31 365.5003556 1.8930249490762323e+008 +4.8263617835497818e-005 +4.8335076769157048e-005 115327289.40 230654585.44 384.723731085 769.380895415 42.35 17186 2005-12-31T12:00:32 365.5003672 1.8930249590767157e+008 +4.8262531874065928e-005 +4.8333991143900690e-005 115327303.88 230654614.40 384.723779428 769.380992015 42.35 17187 2005-12-31T12:00:33 365.5003787 1.8930249690771994e+008 +4.8261445592112651e-005 +4.8332905197567833e-005 115327318.36 230654643.36 384.723827770 769.381088613 42.35 17188 2005-12-31T12:00:34 365.5003903 1.8930249790776825e+008 +4.8260358989415941e-005 +4.8331818929714387e-005 115327332.84 230654672.32 384.723876111 769.381185209 42.35 17189 2005-12-31T12:00:35 365.5004019 1.8930249890781659e+008 +4.8259272065198644e-005 +4.8330732340673421e-005 115327347.32 230654701.28 384.723924450 769.381281802 42.35 17190 2005-12-31T12:00:36 365.5004135 1.8930249990786493e+008 +4.8258184819793826e-005 +4.8329645430000845e-005 115327361.79 230654730.23 384.723972789 769.381378394 42.35 17191 2005-12-31T12:00:37 365.5004250 1.8930250090791327e+008 +4.8257097253423531e-005 +4.8328558197585636e-005 115327376.27 230654759.19 384.724021127 769.381474983 42.35 17192 2005-12-31T12:00:38 365.5004366 1.8930250190796158e+008 +4.8256009365421626e-005 +4.8327470643316772e-005 115327390.75 230654788.15 384.724069463 769.381571570 42.35 17193 2005-12-31T12:00:39 365.5004482 1.8930250290800992e+008 +4.8254921155677089e-005 +4.8326382766972209e-005 115327405.23 230654817.10 384.724117798 769.381668154 42.35 17194 2005-12-31T12:00:40 365.5004598 1.8930250390805829e+008 +4.8253832624300941e-005 +4.8325294568773991e-005 115327419.71 230654846.06 384.724166132 769.381764737 42.35 17195 2005-12-31T12:00:41 365.5004713 1.8930250490810660e+008 +4.8252743771071138e-005 +4.8324206048167007e-005 115327434.18 230654875.01 384.724214465 769.381861317 42.35 17196 2005-12-31T12:00:42 365.5004829 1.8930250590815493e+008 +4.8251654595765636e-005 +4.8323117205373300e-005 115327448.66 230654903.96 384.724262798 769.381957895 42.35 17197 2005-12-31T12:00:43 365.5004945 1.8930250690820324e+008 +4.8250565098273412e-005 +4.8322028039726739e-005 115327463.14 230654932.92 384.724311128 769.382054471 42.35 17198 2005-12-31T12:00:44 365.5005061 1.8930250790825158e+008 +4.8249475278705489e-005 +4.8320938551671411e-005 115327477.61 230654961.87 384.724359458 769.382151045 42.35 17199 2005-12-31T12:00:45 365.5005176 1.8930250890829989e+008 +4.8248385136617777e-005 +4.8319848740652205e-005 115327492.09 230654990.82 384.724407787 769.382247617 42.35 17200 2005-12-31T12:00:46 365.5005292 1.8930250990834823e+008 +4.8247294672232321e-005 +4.8318758606669121e-005 115327506.56 230655019.77 384.724456115 769.382344186 42.35 17201 2005-12-31T12:00:47 365.5005408 1.8930251090839654e+008 +4.8246203884771965e-005 +4.8317668149611137e-005 115327521.04 230655048.72 384.724504441 769.382440754 42.35 17202 2005-12-31T12:00:48 365.5005524 1.8930251190844488e+008 +4.8245112774125687e-005 +4.8316577369478253e-005 115327535.51 230655077.67 384.724552767 769.382537319 42.35 17203 2005-12-31T12:00:49 365.5005639 1.8930251290849325e+008 +4.8244021340737575e-005 +4.8315486265937402e-005 115327549.99 230655106.62 384.724601091 769.382633882 42.35 17204 2005-12-31T12:00:50 365.5005755 1.8930251390854156e+008 +4.8242929584607630e-005 +4.8314394838877561e-005 115327564.46 230655135.57 384.724649414 769.382730443 42.35 17205 2005-12-31T12:00:51 365.5005871 1.8930251490858990e+008 +4.8241837505180740e-005 +4.8313303088298731e-005 115327578.94 230655164.51 384.724697737 769.382827001 42.35 17206 2005-12-31T12:00:52 365.5005987 1.8930251590863821e+008 +4.8240745102123839e-005 +4.8312211013867845e-005 115327593.41 230655193.46 384.724746058 769.382923558 42.35